{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":905791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1758845531667,11.77,951.49,951.48,0.06]
["binance-futures","BNBUSDT",1758845531719,59.9,951.45,951.44,2.33]
["binance-futures","BNBUSDT",1758845531770,55.75,951.45,951.44,0.23]
["binance-futures","BNBUSDT",1758845531819,56.85,951.45,951.44,0.26]
["binance-futures","BNBUSDT",1758845531873,58.78,951.41,951.4,0.3]
["binance-futures","BNBUSDT",1758845531922,57.34,951.41,951.4,0.3]
["binance-futures","BNBUSDT",1758845531973,50.62,951.41,951.4,0.3]
["binance-futures","BNBUSDT",1758845532025,50.62,951.41,951.4,0.29]
["binance-futures","BNBUSDT",1758845532075,51.71,951.41,951.4,0.29]
["binance-futures","BNBUSDT",1758845532184,51.73,951.41,951.4,0.29]
["binance-futures","BNBUSDT",1758845532239,40.3,951.38,951.37,7.92]
["binance-futures","BNBUSDT",1758845532392,40.39,951.38,951.37,7.94]
["binance-futures","BNBUSDT",1758845532452,43.35,951.38,951.37,7.94]
["binance-futures","BNBUSDT",1758845532651,43.37,951.38,951.37,7.89]
["binance-futures","BNBUSDT",1758845532758,40.73,951.38,951.37,7.89]
["binance-futures","BNBUSDT",1758845532932,15.73,951.38,951.37,11.86]
["binance-futures","BNBUSDT",1758845533042,15.73,951.38,951.37,11.83]
["binance-futures","BNBUSDT",1758845533103,15.7,951.38,951.37,11.83]
["binance-futures","BNBUSDT",1758845533220,20.67,951.38,951.37,11.14]
["binance-futures","BNBUSDT",1758845533305,20.69,951.38,951.37,11.14]
["binance-futures","BNBUSDT",1758845533434,20.72,951.38,951.37,11.14]
["binance-futures","BNBUSDT",1758845533498,20.74,951.38,951.37,11.14]
["binance-futures","BNBUSDT",1758845533546,20.77,951.38,951.37,11.14]
["binance-futures","BNBUSDT",1758845533681,20.8,951.38,951.37,11.61]
["binance-futures","BNBUSDT",1758845534010,20.85,951.38,951.37,11.57]
["binance-futures","BNBUSDT",1758845534118,20.87,951.38,951.37,11.57]
["binance-futures","BNBUSDT",1758845534185,20.89,951.38,951.37,6.94]
["binance-futures","BNBUSDT",1758845534235,20.95,951.38,951.37,6.94]
["binance-futures","BNBUSDT",1758845534292,55.54,951.36,951.35,0.02]
["binance-futures","BNBUSDT",1758845534344,53.58,951.36,951.35,0.02]
["binance-futures","BNBUSDT",1758845534391,53.58,951.36,951.35,0.82]
["binance-futures","BNBUSDT",1758845534443,56.5,951.36,951.35,0.82]
["binance-futures","BNBUSDT",1758845534483,56.52,951.36,951.35,0.84]
["binance-futures","BNBUSDT",1758845534718,56.59,951.36,951.35,0.84]
["binance-futures","BNBUSDT",1758845534772,56.53,951.36,951.35,0.83]
["binance-futures","BNBUSDT",1758845534893,56.56,951.36,951.35,1.68]
["binance-futures","BNBUSDT",1758845534935,56.67,951.36,951.35,1.68]
["binance-futures","BNBUSDT",1758845535013,56.7,951.36,951.35,1.68]
["binance-futures","BNBUSDT",1758845535123,55.83,951.36,951.35,1.83]
["binance-futures","BNBUSDT",1758845535174,42.89,951.36,951.35,9.56]
["binance-futures","BNBUSDT",1758845535227,42.89,951.36,951.35,9.42]
["binance-futures","BNBUSDT",1758845535280,42.94,951.36,951.35,6.8]
["binance-futures","BNBUSDT",1758845535440,42.94,951.36,951.35,6.97]
["binance-futures","BNBUSDT",1758845535509,9.27,951.36,951.35,21.29]
["binance-futures","BNBUSDT",1758845535553,9.27,951.36,951.35,23.65]
["binance-futures","BNBUSDT",1758845535605,13.43,951.36,951.35,17.7]
["binance-futures","BNBUSDT",1758845535655,13.37,951.36,951.35,18.42]
["binance-futures","BNBUSDT",1758845535771,13.37,951.36,951.35,8.63]
["binance-futures","BNBUSDT",1758845535818,13.45,951.36,951.35,15.93]
["binance-futures","BNBUSDT",1758845535883,13.47,951.36,951.35,16.93]
["binance-futures","BNBUSDT",1758845535907,13.52,951.36,951.35,16.93]
["binance-futures","BNBUSDT",1758845536021,13.52,951.36,951.35,11.96]
["binance-futures","BNBUSDT",1758845536202,13.52,951.36,951.35,12.02]
["binance-futures","BNBUSDT",1758845536315,13.52,951.36,951.35,11.32]
["binance-futures","BNBUSDT",1758845536418,18.47,951.36,951.35,10.32]
["binance-futures","BNBUSDT",1758845536536,18.52,951.36,951.35,10.32]
["binance-futures","BNBUSDT",1758845536597,13.59,951.36,951.35,11.32]
["binance-futures","BNBUSDT",1758845536714,13.59,951.36,951.35,16.27]
["binance-futures","BNBUSDT",1758845536739,9.09,951.36,951.35,16.27]
["binance-futures","BNBUSDT",1758845536810,13.58,951.36,951.35,11.32]
["binance-futures","BNBUSDT",1758845536913,13.58,951.36,951.35,11.3]
["binance-futures","BNBUSDT",1758845536984,18.51,951.36,951.35,11.3]
["binance-futures","BNBUSDT",1758845537115,13.59,951.36,951.35,11.29]
["binance-futures","BNBUSDT",1758845537185,13.64,951.36,951.35,11.29]
["binance-futures","BNBUSDT",1758845537224,13.64,951.36,951.35,11.37]
["binance-futures","BNBUSDT",1758845537293,7.95,951.36,951.35,16.32]
["binance-futures","BNBUSDT",1758845537346,13.64,951.36,951.35,15.32]
["binance-futures","BNBUSDT",1758845537395,13.72,951.36,951.35,15.58]
["binance-futures","BNBUSDT",1758845537553,13.72,951.36,951.35,10.65]
["binance-futures","BNBUSDT",1758845537650,18.65,951.36,951.35,9.24]
["binance-futures","BNBUSDT",1758845537718,21.59,951.36,951.35,9.63]
["binance-futures","BNBUSDT",1758845537771,21.59,951.36,951.35,9.65]
["binance-futures","BNBUSDT",1758845537814,21.51,951.36,951.35,9.59]
["binance-futures","BNBUSDT",1758845538167,21.52,951.36,951.35,9.59]
["binance-futures","BNBUSDT",1758845538275,21.52,951.36,951.35,9.61]
["binance-futures","BNBUSDT",1758845538342,21.58,951.36,951.35,9.61]
["binance-futures","BNBUSDT",1758845538446,21.55,951.36,951.35,8.9]
["binance-futures","BNBUSDT",1758845538497,21.61,951.36,951.35,8.9]
["binance-futures","BNBUSDT",1758845538610,1.77,951.36,951.35,18.75]
["binance-futures","BNBUSDT",1758845538660,0.02,951.37,951.36,44.0]
["binance-futures","BNBUSDT",1758845538713,0.07,951.37,951.36,50.25]
["binance-futures","BNBUSDT",1758845538765,0.09,951.37,951.36,50.29]
["binance-futures","BNBUSDT",1758845538809,0.09,951.37,951.36,50.31]
["binance-futures","BNBUSDT",1758845538866,0.03,951.37,951.36,50.31]
["binance-futures","BNBUSDT",1758845538939,0.03,951.37,951.36,51.97]
["binance-futures","BNBUSDT",1758845538958,0.05,951.37,951.36,52.73]
["binance-futures","BNBUSDT",1758845539044,0.12,951.37,951.36,52.73]
["binance-futures","BNBUSDT",1758845539172,0.14,951.37,951.36,52.72]
["binance-futures","BNBUSDT",1758845539283,0.15,951.37,951.36,59.27]
["binance-futures","BNBUSDT",1758845539349,0.18,951.38,951.37,42.59]
["binance-futures","BNBUSDT",1758845539398,0.18,951.38,951.37,49.54]
["binance-futures","BNBUSDT",1758845539451,0.18,951.38,951.37,50.28]
["binance-futures","BNBUSDT",1758845539482,1.02,951.38,951.37,50.32]
["binance-futures","BNBUSDT",1758845539554,1.02,951.38,951.37,48.63]
["binance-futures","BNBUSDT",1758845539659,1.09,951.41,951.4,63.91]
["binance-futures","BNBUSDT",1758845539712,0.86,951.51,951.5,51.71]
["binance-futures","BNBUSDT",1758845539763,12.1,951.53,951.52,34.28]
["binance-futures","BNBUSDT",1758845539814,17.97,951.53,951.52,3.91]
["binance-futures","BNBUSDT",1758845539859,34.78,951.51,951.5,10.49]
["binance-futures","BNBUSDT",1758845539919,34.78,951.51,951.5,13.59]
["binance-futures","BNBUSDT",1758845540022,11.27,951.6,951.59,14.66]
["binance-futures","BNBUSDT",1758845540073,11.32,951.6,951.59,10.83]
["binance-futures","BNBUSDT",1758845540125,11.35,951.6,951.59,10.85]
["binance-futures","BNBUSDT",1758845540174,11.38,951.6,951.59,8.93]
["binance-futures","BNBUSDT",1758845540289,4.5,951.6,951.59,14.31]
["binance-futures","BNBUSDT",1758845540341,0.02,951.61,951.6,42.56]
["binance-futures","BNBUSDT",1758845540395,23.87,951.68,951.67,1.01]
["binance-futures","BNBUSDT",1758845540442,23.89,951.68,951.67,2.74]
["binance-futures","BNBUSDT",1758845540498,24.61,951.68,951.67,5.52]
["binance-futures","BNBUSDT",1758845540601,24.61,951.68,951.67,5.54]
["binance-futures","BNBUSDT",1758845540651,24.41,951.68,951.67,5.54]
["binance-futures","BNBUSDT",1758845540708,24.41,951.68,951.67,5.56]
["binance-futures","BNBUSDT",1758845540815,24.42,951.68,951.67,12.13]
["binance-futures","BNBUSDT",1758845540858,24.43,951.68,951.67,12.17]
["binance-futures","BNBUSDT",1758845540918,23.47,951.68,951.67,12.17]
["binance-futures","BNBUSDT",1758845541082,20.56,951.68,951.67,12.17]
["binance-futures","BNBUSDT",1758845541127,20.61,951.68,951.67,12.17]
["binance-futures","BNBUSDT",1758845541193,20.72,951.68,951.67,12.17]
["binance-futures","BNBUSDT",1758845541272,20.7,951.68,951.67,11.17]
["binance-futures","BNBUSDT",1758845541311,21.36,951.68,951.67,11.17]
["binance-futures","BNBUSDT",1758845541373,22.37,951.68,951.67,13.26]
["binance-futures","BNBUSDT",1758845541532,25.23,951.68,951.67,12.87]
["binance-futures","BNBUSDT",1758845541589,25.23,951.68,951.67,4.36]
["binance-futures","BNBUSDT",1758845541691,24.67,951.53,951.52,10.67]
["binance-futures","BNBUSDT",1758845541738,7.34,951.53,951.52,24.2]
["binance-futures","BNBUSDT",1758845541788,6.42,951.53,951.52,26.0]
["binance-futures","BNBUSDT",1758845541843,2.01,951.53,951.52,29.38]
["binance-futures","BNBUSDT",1758845541951,2.01,951.53,951.52,34.86]
["binance-futures","BNBUSDT",1758845542002,0.02,951.55,951.52,37.74]
["binance-futures","BNBUSDT",1758845542051,4.71,951.64,951.63,29.86]
["binance-futures","BNBUSDT",1758845542154,4.73,951.64,951.63,29.88]
["binance-futures","BNBUSDT",1758845542209,0.37,951.64,951.63,33.28]
["binance-futures","BNBUSDT",1758845542314,0.28,951.66,951.65,34.31]
["binance-futures","BNBUSDT",1758845542367,1.14,951.68,951.67,35.29]
["binance-futures","BNBUSDT",1758845542420,1.16,951.68,951.67,36.31]
["binance-futures","BNBUSDT",1758845542472,5.64,951.68,951.67,33.11]
["binance-futures","BNBUSDT",1758845542520,11.25,951.69,951.68,36.32]
["binance-futures","BNBUSDT",1758845542574,11.25,951.69,951.68,33.37]
["binance-futures","BNBUSDT",1758845542672,11.27,951.69,951.68,35.14]
["binance-futures","BNBUSDT",1758845542724,10.85,951.69,951.68,37.8]
["binance-futures","BNBUSDT",1758845542865,10.81,951.69,951.68,37.8]
["binance-futures","BNBUSDT",1758845542980,10.81,951.69,951.68,36.73]
["binance-futures","BNBUSDT",1758845543032,10.83,951.69,951.68,35.93]
["binance-futures","BNBUSDT",1758845543087,10.83,951.69,951.68,36.91]
["binance-futures","BNBUSDT",1758845543271,10.83,951.69,951.68,35.91]
["binance-futures","BNBUSDT",1758845543399,20.14,951.69,951.68,8.07]
["binance-futures","BNBUSDT",1758845543455,15.19,951.69,951.68,13.02]
["binance-futures","BNBUSDT",1758845543502,20.45,951.69,951.68,8.09]
["binance-futures","BNBUSDT",1758845543558,20.45,951.69,951.68,8.35]
["binance-futures","BNBUSDT",1758845543610,20.45,951.69,951.68,11.97]
["binance-futures","BNBUSDT",1758845543642,20.45,951.69,951.68,10.85]
["binance-futures","BNBUSDT",1758845543872,20.45,951.69,951.68,10.87]
["binance-futures","BNBUSDT",1758845543905,20.45,951.69,951.68,5.58]
["binance-futures","BNBUSDT",1758845544016,20.45,951.69,951.68,5.74]
["binance-futures","BNBUSDT",1758845544122,20.45,951.69,951.68,10.14]
["binance-futures","BNBUSDT",1758845544428,15.7,951.69,951.68,10.38]
["binance-futures","BNBUSDT",1758845544531,16.45,951.69,951.68,10.38]
["binance-futures","BNBUSDT",1758845544627,15.57,951.69,951.68,10.38]
["binance-futures","BNBUSDT",1758845544669,15.57,951.69,951.68,9.69]
["binance-futures","BNBUSDT",1758845544828,20.52,951.69,951.68,9.69]
["binance-futures","BNBUSDT",1758845544875,20.41,951.69,951.68,9.7]
["binance-futures","BNBUSDT",1758845545074,20.42,951.69,951.68,9.7]
["binance-futures","BNBUSDT",1758845545128,18.34,951.69,951.68,9.7]
["binance-futures","BNBUSDT",1758845545244,9.03,951.69,951.68,14.65]
["binance-futures","BNBUSDT",1758845545296,9.18,951.69,951.68,15.63]
["binance-futures","BNBUSDT",1758845545319,9.39,951.69,951.68,15.65]
["binance-futures","BNBUSDT",1758845545401,10.59,951.69,951.68,15.65]
["binance-futures","BNBUSDT",1758845545453,10.59,951.69,951.68,15.57]
["binance-futures","BNBUSDT",1758845545528,10.64,951.69,951.68,15.57]
["binance-futures","BNBUSDT",1758845545575,10.65,951.69,951.68,14.88]
["binance-futures","BNBUSDT",1758845545648,10.64,951.69,951.68,9.22]
["binance-futures","BNBUSDT",1758845545702,10.75,951.69,951.68,9.22]
["binance-futures","BNBUSDT",1758845545748,10.64,951.69,951.68,18.29]
["binance-futures","BNBUSDT",1758845545802,10.64,951.69,951.68,18.3]
["binance-futures","BNBUSDT",1758845545873,10.64,951.69,951.68,18.28]
["binance-futures","BNBUSDT",1758845546119,10.64,951.69,951.68,18.23]
["binance-futures","BNBUSDT",1758845546203,10.64,951.69,951.68,18.44]
["binance-futures","BNBUSDT",1758845546247,10.64,951.69,951.68,18.46]
["binance-futures","BNBUSDT",1758845546467,10.64,951.69,951.68,22.42]
["binance-futures","BNBUSDT",1758845546520,10.64,951.69,951.68,22.88]
["binance-futures","BNBUSDT",1758845546564,10.64,951.69,951.68,25.7]
["binance-futures","BNBUSDT",1758845546792,10.6,951.69,951.68,25.7]
["binance-futures","BNBUSDT",1758845546912,10.6,951.69,951.68,24.7]
["binance-futures","BNBUSDT",1758845547021,10.6,951.69,951.68,25.68]
["binance-futures","BNBUSDT",1758845547074,10.6,951.69,951.68,26.58]
["binance-futures","BNBUSDT",1758845547193,10.6,951.69,951.68,26.77]
["binance-futures","BNBUSDT",1758845547261,11.76,951.69,951.68,26.77]
["binance-futures","BNBUSDT",1758845547296,9.68,951.69,951.68,26.77]
["binance-futures","BNBUSDT",1758845547373,9.63,951.69,951.68,26.77]
["binance-futures","BNBUSDT",1758845547528,9.63,951.69,951.68,24.19]
["binance-futures","BNBUSDT",1758845547572,9.63,951.69,951.68,24.21]
["binance-futures","BNBUSDT",1758845547605,9.63,951.69,951.68,25.21]
["binance-futures","BNBUSDT",1758845547867,9.63,951.69,951.68,25.12]
["binance-futures","BNBUSDT",1758845547920,26.41,951.69,951.68,2.83]
["binance-futures","BNBUSDT",1758845547972,29.25,951.69,951.68,2.83]
["binance-futures","BNBUSDT",1758845548027,17.52,951.69,951.68,8.1]
["binance-futures","BNBUSDT",1758845548077,17.54,951.69,951.68,8.13]
["binance-futures","BNBUSDT",1758845548230,17.56,951.69,951.68,8.12]
["binance-futures","BNBUSDT",1758845548279,22.49,951.69,951.68,7.19]
["binance-futures","BNBUSDT",1758845548392,22.55,951.69,951.68,7.21]
["binance-futures","BNBUSDT",1758845548521,22.65,951.69,951.68,6.53]
["binance-futures","BNBUSDT",1758845548686,22.71,951.69,951.68,6.53]
["binance-futures","BNBUSDT",1758845548794,13.85,951.69,951.68,15.37]
["binance-futures","BNBUSDT",1758845548841,9.85,951.69,951.68,20.32]
["binance-futures","BNBUSDT",1758845548898,9.85,951.69,951.68,20.3]
["binance-futures","BNBUSDT",1758845548932,13.55,951.69,951.68,15.32]
["binance-futures","BNBUSDT",1758845549002,18.48,951.69,951.68,15.78]
["binance-futures","BNBUSDT",1758845549081,18.5,951.69,951.68,14.89]
["binance-futures","BNBUSDT",1758845549241,18.5,951.69,951.68,9.15]
["binance-futures","BNBUSDT",1758845549318,9.85,951.69,951.68,12.08]
["binance-futures","BNBUSDT",1758845549370,9.85,951.69,951.68,17.01]
["binance-futures","BNBUSDT",1758845549466,9.85,951.69,951.68,18.01]
["binance-futures","BNBUSDT",1758845549581,9.85,951.69,951.68,18.0]
["binance-futures","BNBUSDT",1758845549622,9.85,951.69,951.68,18.02]
["binance-futures","BNBUSDT",1758845549694,9.85,951.69,951.68,19.0]
["binance-futures","BNBUSDT",1758845549745,9.85,951.69,951.68,19.02]
["binance-futures","BNBUSDT",1758845549898,9.85,951.69,951.68,21.4]
["binance-futures","BNBUSDT",1758845549955,26.49,951.69,951.68,8.71]
["binance-futures","BNBUSDT",1758845550058,6.76,951.59,951.55,0.02]
["binance-futures","BNBUSDT",1758845550107,30.54,951.58,951.57,6.24]
["binance-futures","BNBUSDT",1758845550155,4.12,951.58,951.57,21.46]
["binance-futures","BNBUSDT",1758845550211,5.26,951.58,951.57,45.05]
["binance-futures","BNBUSDT",1758845550262,5.26,951.58,951.57,44.82]
["binance-futures","BNBUSDT",1758845550312,2.37,951.58,951.57,45.82]
["binance-futures","BNBUSDT",1758845550413,4.01,951.58,951.57,45.16]
["binance-futures","BNBUSDT",1758845550472,4.01,951.58,951.57,45.11]
["binance-futures","BNBUSDT",1758845550632,10.04,951.58,951.57,41.11]
["binance-futures","BNBUSDT",1758845550683,9.3,951.58,951.57,35.66]
["binance-futures","BNBUSDT",1758845550730,10.11,951.58,951.57,35.66]
["binance-futures","BNBUSDT",1758845550783,10.11,951.58,951.57,35.55]
["binance-futures","BNBUSDT",1758845550898,14.49,951.58,951.57,23.08]
["binance-futures","BNBUSDT",1758845551015,19.17,951.58,951.57,19.27]
["binance-futures","BNBUSDT",1758845551126,8.03,951.58,951.57,23.95]
["binance-futures","BNBUSDT",1758845551178,2.0,951.58,951.57,23.97]
["binance-futures","BNBUSDT",1758845551233,3.9,951.59,951.58,69.84]
["binance-futures","BNBUSDT",1758845551270,3.9,951.59,951.58,77.11]
["binance-futures","BNBUSDT",1758845551335,3.9,951.59,951.58,78.16]
["binance-futures","BNBUSDT",1758845551381,3.9,951.59,951.58,78.62]
["binance-futures","BNBUSDT",1758845551437,3.9,951.59,951.58,78.6]
["binance-futures","BNBUSDT",1758845551473,3.9,951.59,951.58,76.88]
["binance-futures","BNBUSDT",1758845551547,3.9,951.59,951.58,75.57]
["binance-futures","BNBUSDT",1758845551659,3.94,951.59,951.58,75.57]
["binance-futures","BNBUSDT",1758845551720,3.96,951.59,951.58,89.79]
["binance-futures","BNBUSDT",1758845551772,3.96,951.59,951.58,90.79]
["binance-futures","BNBUSDT",1758845551805,3.97,951.59,951.58,90.79]
["binance-futures","BNBUSDT",1758845551984,0.07,951.68,951.67,41.95]
["binance-futures","BNBUSDT",1758845552034,6.86,951.76,951.74,3.6]
["binance-futures","BNBUSDT",1758845552085,2.86,951.76,951.75,23.15]
["binance-futures","BNBUSDT",1758845552136,0.33,951.77,951.76,4.28]
["binance-futures","BNBUSDT",1758845552187,0.33,951.77,951.76,16.35]
["binance-futures","BNBUSDT",1758845552241,1.67,951.96,951.81,3.63]
["binance-futures","BNBUSDT",1758845552292,4.21,951.89,951.81,2.8]
["binance-futures","BNBUSDT",1758845552344,0.03,951.84,951.81,24.9]
["binance-futures","BNBUSDT",1758845552393,0.28,951.82,951.81,51.96]
["binance-futures","BNBUSDT",1758845552442,0.03,951.9,951.88,11.4]
["binance-futures","BNBUSDT",1758845552497,2.51,951.92,951.9,14.17]
["binance-futures","BNBUSDT",1758845552550,2.51,951.92,951.91,2.25]
["binance-futures","BNBUSDT",1758845552601,0.44,951.94,951.93,22.18]
["binance-futures","BNBUSDT",1758845552652,0.44,951.94,951.93,52.32]
["binance-futures","BNBUSDT",1758845552704,0.46,951.94,951.93,50.83]
["binance-futures","BNBUSDT",1758845552756,0.46,951.94,951.93,49.87]
["binance-futures","BNBUSDT",1758845552804,0.46,951.94,951.93,51.62]
["binance-futures","BNBUSDT",1758845552861,4.82,951.94,951.93,54.36]
["binance-futures","BNBUSDT",1758845552965,13.13,951.94,951.93,24.94]
["binance-futures","BNBUSDT",1758845553014,13.13,951.94,951.93,20.14]
["binance-futures","BNBUSDT",1758845553069,17.81,951.94,951.93,20.17]
["binance-futures","BNBUSDT",1758845553121,17.83,951.94,951.93,20.82]
["binance-futures","BNBUSDT",1758845553172,21.83,951.94,951.93,16.72]
["binance-futures","BNBUSDT",1758845553327,24.65,951.94,951.93,17.52]
["binance-futures","BNBUSDT",1758845553378,24.65,951.94,951.93,17.42]
["binance-futures","BNBUSDT",1758845553423,24.65,951.94,951.93,16.31]
["binance-futures","BNBUSDT",1758845553534,18.44,951.94,951.93,16.31]
["binance-futures","BNBUSDT",1758845553587,18.44,951.94,951.93,16.4]
["binance-futures","BNBUSDT",1758845553853,3.37,951.86,951.85,1.27]
["binance-futures","BNBUSDT",1758845553904,13.62,951.82,951.81,0.65]
["binance-futures","BNBUSDT",1758845553954,33.58,951.82,951.81,10.99]
["binance-futures","BNBUSDT",1758845554008,33.58,951.82,951.81,6.63]
["binance-futures","BNBUSDT",1758845554063,33.6,951.82,951.81,0.67]
["binance-futures","BNBUSDT",1758845554272,25.32,951.82,951.81,11.01]
["binance-futures","BNBUSDT",1758845554328,25.35,951.82,951.81,11.01]
["binance-futures","BNBUSDT",1758845554385,27.69,951.82,951.81,5.03]
["binance-futures","BNBUSDT",1758845554451,27.73,951.82,951.81,5.05]
["binance-futures","BNBUSDT",1758845554517,3.12,951.77,951.76,0.02]
["binance-futures","BNBUSDT",1758845554567,0.01,951.8,951.79,29.05]
["binance-futures","BNBUSDT",1758845554619,0.23,951.82,951.81,36.19]
["binance-futures","BNBUSDT",1758845554672,1.93,951.82,951.81,36.21]
["binance-futures","BNBUSDT",1758845554709,1.98,951.82,951.81,36.21]
["binance-futures","BNBUSDT",1758845554780,2.0,951.82,951.81,36.21]
["binance-futures","BNBUSDT",1758845554831,2.0,951.82,951.81,36.49]
["binance-futures","BNBUSDT",1758845554879,2.7,951.82,951.81,33.51]
["binance-futures","BNBUSDT",1758845554932,6.36,951.82,951.81,33.53]
["binance-futures","BNBUSDT",1758845555035,6.4,951.82,951.81,33.51]
["binance-futures","BNBUSDT",1758845555088,6.4,951.82,951.81,33.45]
["binance-futures","BNBUSDT",1758845555131,9.31,951.82,951.81,24.78]
["binance-futures","BNBUSDT",1758845555184,13.06,951.82,951.81,19.06]
["binance-futures","BNBUSDT",1758845555237,13.06,951.82,951.81,12.57]
["binance-futures","BNBUSDT",1758845555298,17.76,951.82,951.81,7.64]
["binance-futures","BNBUSDT",1758845555331,17.76,951.82,951.81,4.87]
["binance-futures","BNBUSDT",1758845555393,17.76,951.82,951.81,5.76]
["binance-futures","BNBUSDT",1758845555507,2.04,951.82,951.81,23.28]
["binance-futures","BNBUSDT",1758845555602,2.04,951.82,951.81,22.58]
["binance-futures","BNBUSDT",1758845555658,2.11,951.82,951.81,23.46]
["binance-futures","BNBUSDT",1758845555711,2.14,951.82,951.81,28.02]
["binance-futures","BNBUSDT",1758845555764,6.04,951.91,951.9,36.91]
["binance-futures","BNBUSDT",1758845555810,6.04,951.91,951.9,38.97]
["binance-futures","BNBUSDT",1758845555866,6.53,951.91,951.9,35.73]
["binance-futures","BNBUSDT",1758845555920,6.52,951.91,951.9,35.73]
["binance-futures","BNBUSDT",1758845556064,10.88,951.91,951.9,33.07]
["binance-futures","BNBUSDT",1758845556116,10.88,951.91,951.9,33.11]
["binance-futures","BNBUSDT",1758845556180,10.9,951.91,951.9,33.11]
["binance-futures","BNBUSDT",1758845556240,10.9,951.91,951.9,33.16]
["binance-futures","BNBUSDT",1758845556430,10.92,951.91,951.9,33.34]
["binance-futures","BNBUSDT",1758845556459,6.56,951.91,951.9,33.34]
["binance-futures","BNBUSDT",1758845556619,6.56,951.91,951.9,33.03]
["binance-futures","BNBUSDT",1758845556741,10.82,951.91,951.9,33.07]
["binance-futures","BNBUSDT",1758845556806,10.92,951.91,951.9,33.07]
["binance-futures","BNBUSDT",1758845556988,6.58,951.91,951.9,33.07]
["binance-futures","BNBUSDT",1758845557093,6.58,951.91,951.9,33.05]
["binance-futures","BNBUSDT",1758845557228,7.41,951.91,951.9,32.98]
["binance-futures","BNBUSDT",1758845557274,7.42,951.91,951.9,32.98]
["binance-futures","BNBUSDT",1758845557437,7.35,951.91,951.9,32.98]
["binance-futures","BNBUSDT",1758845557509,7.8,951.91,951.9,32.85]
["binance-futures","BNBUSDT",1758845557572,12.14,951.91,951.9,32.86]
["binance-futures","BNBUSDT",1758845557629,7.78,951.91,951.9,32.86]
["binance-futures","BNBUSDT",1758845557638,12.16,951.91,951.9,31.25]
["binance-futures","BNBUSDT",1758845557733,7.76,951.91,951.9,31.31]
["binance-futures","BNBUSDT",1758845557781,7.78,951.91,951.9,31.31]
["binance-futures","BNBUSDT",1758845557879,7.76,951.91,951.9,31.31]
["binance-futures","BNBUSDT",1758845558035,7.78,951.91,951.9,31.31]
["binance-futures","BNBUSDT",1758845558072,12.16,951.91,951.9,30.72]
["binance-futures","BNBUSDT",1758845558261,1.92,951.91,951.9,30.72]
["binance-futures","BNBUSDT",1758845558418,1.9,951.91,951.9,36.92]
["binance-futures","BNBUSDT",1758845558521,1.61,951.91,951.9,36.92]
["binance-futures","BNBUSDT",1758845558573,1.61,951.91,951.9,39.04]
["binance-futures","BNBUSDT",1758845558607,1.61,951.91,951.9,39.2]
["binance-futures","BNBUSDT",1758845558779,1.62,951.91,951.9,38.55]
["binance-futures","BNBUSDT",1758845558919,1.6,951.91,951.9,37.5]
["binance-futures","BNBUSDT",1758845559048,1.6,951.91,951.9,37.41]
["binance-futures","BNBUSDT",1758845559167,1.6,951.91,951.9,37.45]
["binance-futures","BNBUSDT",1758845559243,1.15,951.91,951.9,37.45]
["binance-futures","BNBUSDT",1758845559415,1.13,951.91,951.9,37.45]
["binance-futures","BNBUSDT",1758845559493,1.15,951.91,951.9,38.43]
["binance-futures","BNBUSDT",1758845559603,1.17,951.91,951.9,37.43]
["binance-futures","BNBUSDT",1758845559811,1.17,951.91,951.9,36.78]
["binance-futures","BNBUSDT",1758845559855,1.18,951.91,951.9,36.67]
["binance-futures","BNBUSDT",1758845559915,1.02,951.91,951.9,36.67]
["binance-futures","BNBUSDT",1758845559945,0.66,951.91,951.9,37.69]
["binance-futures","BNBUSDT",1758845560021,23.83,951.92,951.91,52.8]
["binance-futures","BNBUSDT",1758845560072,23.84,951.92,951.91,54.16]
["binance-futures","BNBUSDT",1758845560123,23.87,951.92,951.91,54.18]
["binance-futures","BNBUSDT",1758845560219,23.87,951.92,951.91,55.03]
["binance-futures","BNBUSDT",1758845560391,23.89,951.92,951.91,55.06]
["binance-futures","BNBUSDT",1758845560441,23.89,951.92,951.91,61.4]
["binance-futures","BNBUSDT",1758845560492,23.85,951.92,951.91,61.4]
["binance-futures","BNBUSDT",1758845560531,23.98,951.92,951.91,61.42]
["binance-futures","BNBUSDT",1758845560611,23.98,951.92,951.91,63.76]
["binance-futures","BNBUSDT",1758845560665,23.46,951.92,951.91,63.78]
["binance-futures","BNBUSDT",1758845560712,23.46,951.92,951.91,63.83]
["binance-futures","BNBUSDT",1758845560773,23.45,951.92,951.91,63.83]
["binance-futures","BNBUSDT",1758845560832,23.45,951.92,951.91,64.07]
["binance-futures","BNBUSDT",1758845560892,23.45,951.92,951.91,57.33]
["binance-futures","BNBUSDT",1758845560940,18.75,952.0,951.99,2.08]
["binance-futures","BNBUSDT",1758845560993,18.75,952.0,951.99,6.39]
["binance-futures","BNBUSDT",1758845561049,18.77,952.0,951.99,4.55]
["binance-futures","BNBUSDT",1758845561250,18.79,952.0,951.99,5.05]
["binance-futures","BNBUSDT",1758845561299,18.86,952.0,951.99,5.08]
["binance-futures","BNBUSDT",1758845561364,18.86,952.0,951.99,5.78]
["binance-futures","BNBUSDT",1758845561425,16.19,952.0,951.99,12.89]
["binance-futures","BNBUSDT",1758845561481,14.72,952.0,951.99,12.21]
["binance-futures","BNBUSDT",1758845561577,14.72,952.0,951.99,12.22]
["binance-futures","BNBUSDT",1758845561713,10.02,952.0,951.99,12.22]
["binance-futures","BNBUSDT",1758845561752,4.47,952.0,951.99,16.94]
["binance-futures","BNBUSDT",1758845561811,4.35,952.0,951.99,17.28]
["binance-futures","BNBUSDT",1758845561864,7.13,952.01,952.0,37.32]
["binance-futures","BNBUSDT",1758845561920,7.15,952.01,952.0,43.52]
["binance-futures","BNBUSDT",1758845561968,11.51,952.01,952.0,45.84]
["binance-futures","BNBUSDT",1758845562018,11.51,952.01,952.0,45.47]
["binance-futures","BNBUSDT",1758845562120,26.36,952.0,951.99,1.21]
["binance-futures","BNBUSDT",1758845562224,26.38,952.0,951.99,1.12]
["binance-futures","BNBUSDT",1758845562452,26.97,952.0,951.99,1.15]
["binance-futures","BNBUSDT",1758845562497,26.97,952.0,951.99,1.16]
["binance-futures","BNBUSDT",1758845562574,26.97,952.0,951.99,1.06]
["binance-futures","BNBUSDT",1758845562731,27.98,952.0,951.99,1.06]
["binance-futures","BNBUSDT",1758845562837,30.33,952.0,951.99,1.06]
["binance-futures","BNBUSDT",1758845562957,28.72,952.0,951.99,1.07]
["binance-futures","BNBUSDT",1758845563021,26.38,952.0,951.99,4.96]
["binance-futures","BNBUSDT",1758845563072,26.36,952.0,951.99,4.96]
["binance-futures","BNBUSDT",1758845563176,26.36,952.0,951.99,4.98]
["binance-futures","BNBUSDT",1758845563295,26.36,952.0,951.99,0.59]
["binance-futures","BNBUSDT",1758845563472,5.97,952.0,951.99,10.93]
["binance-futures","BNBUSDT",1758845563523,6.03,952.0,951.99,16.54]
["binance-futures","BNBUSDT",1758845563576,5.48,952.0,951.99,16.56]
["binance-futures","BNBUSDT",1758845563626,1.12,952.0,951.99,18.92]
["binance-futures","BNBUSDT",1758845563679,1.12,952.0,951.99,19.0]
["binance-futures","BNBUSDT",1758845563728,1.12,952.0,951.99,19.01]
["binance-futures","BNBUSDT",1758845563841,16.64,952.0,951.99,10.96]
["binance-futures","BNBUSDT",1758845563892,5.46,952.0,951.99,11.85]
["binance-futures","BNBUSDT",1758845563944,5.44,952.0,951.99,15.89]
["binance-futures","BNBUSDT",1758845563991,5.5,952.0,951.99,15.91]
["binance-futures","BNBUSDT",1758845564058,0.03,952.05,952.04,6.59]
["binance-futures","BNBUSDT",1758845564108,0.02,952.05,952.04,39.32]
["binance-futures","BNBUSDT",1758845564161,0.02,952.05,952.04,39.34]
["binance-futures","BNBUSDT",1758845564212,6.36,952.08,952.07,58.23]
["binance-futures","BNBUSDT",1758845564265,6.36,952.08,952.07,58.3]
["binance-futures","BNBUSDT",1758845564316,6.38,952.08,952.07,58.33]
["binance-futures","BNBUSDT",1758845564363,6.38,952.08,952.07,60.08]
["binance-futures","BNBUSDT",1758845564575,10.76,952.08,952.07,39.79]
["binance-futures","BNBUSDT",1758845564630,18.61,952.08,952.07,1.87]
["binance-futures","BNBUSDT",1758845564732,22.99,952.01,952.0,7.14]
["binance-futures","BNBUSDT",1758845564788,22.99,952.01,952.0,4.55]
["binance-futures","BNBUSDT",1758845564939,25.81,952.01,952.0,1.77]
["binance-futures","BNBUSDT",1758845565048,25.83,952.01,952.0,2.26]
["binance-futures","BNBUSDT",1758845565204,25.83,952.01,952.0,7.51]
["binance-futures","BNBUSDT",1758845565253,22.01,952.01,952.0,7.5]
["binance-futures","BNBUSDT",1758845565307,22.01,952.01,952.0,5.78]
["binance-futures","BNBUSDT",1758845565357,24.85,952.01,952.0,0.51]
["binance-futures","BNBUSDT",1758845565409,23.55,952.01,952.0,0.51]
["binance-futures","BNBUSDT",1758845565461,23.55,952.01,952.0,0.5]
["binance-futures","BNBUSDT",1758845565610,26.2,952.01,952.0,0.5]
["binance-futures","BNBUSDT",1758845565920,28.51,951.94,951.93,9.49]
["binance-futures","BNBUSDT",1758845565964,29.08,951.94,951.93,1.86]
["binance-futures","BNBUSDT",1758845566024,29.1,951.94,951.93,0.01]
["binance-futures","BNBUSDT",1758845566181,29.2,951.94,951.93,0.01]
["binance-futures","BNBUSDT",1758845566268,29.37,951.94,951.93,9.2]
["binance-futures","BNBUSDT",1758845566331,29.37,951.94,951.93,9.26]
["binance-futures","BNBUSDT",1758845566393,29.37,951.94,951.93,9.28]
["binance-futures","BNBUSDT",1758845566443,29.37,951.94,951.93,9.26]
["binance-futures","BNBUSDT",1758845566548,29.47,951.94,951.93,9.26]
["binance-futures","BNBUSDT",1758845566712,27.07,951.94,951.93,9.24]
["binance-futures","BNBUSDT",1758845566762,24.18,951.94,951.93,9.26]
["binance-futures","BNBUSDT",1758845566893,24.18,951.94,951.93,8.63]
["binance-futures","BNBUSDT",1758845566997,24.18,951.94,951.93,8.55]
["binance-futures","BNBUSDT",1758845567222,24.18,951.94,951.93,9.16]
["binance-futures","BNBUSDT",1758845567374,24.12,951.94,951.93,9.16]
["binance-futures","BNBUSDT",1758845567635,24.12,951.94,951.93,9.75]
["binance-futures","BNBUSDT",1758845567691,24.17,951.94,951.93,9.75]
["binance-futures","BNBUSDT",1758845567805,18.63,951.94,951.93,11.88]
["binance-futures","BNBUSDT",1758845567853,4.8,951.94,951.93,15.95]
["binance-futures","BNBUSDT",1758845567909,4.8,951.94,951.93,16.01]
["binance-futures","BNBUSDT",1758845567958,4.8,951.94,951.93,16.38]
["binance-futures","BNBUSDT",1758845568023,4.87,951.94,951.93,18.76]
["binance-futures","BNBUSDT",1758845568076,0.49,951.94,951.93,24.49]
["binance-futures","BNBUSDT",1758845568127,0.51,951.94,951.93,24.77]
["binance-futures","BNBUSDT",1758845568232,0.53,951.94,951.93,24.93]
["binance-futures","BNBUSDT",1758845568273,0.53,951.94,951.93,24.95]
["binance-futures","BNBUSDT",1758845568331,0.53,951.94,951.93,23.67]
["binance-futures","BNBUSDT",1758845568441,4.87,951.94,951.93,17.79]
["binance-futures","BNBUSDT",1758845568529,5.99,951.94,951.93,21.61]
["binance-futures","BNBUSDT",1758845568852,5.93,951.94,951.93,22.31]
["binance-futures","BNBUSDT",1758845568909,5.93,951.94,951.93,21.29]
["binance-futures","BNBUSDT",1758845568963,5.97,951.94,951.93,20.43]
["binance-futures","BNBUSDT",1758845569012,1.61,951.94,951.93,20.77]
["binance-futures","BNBUSDT",1758845569301,1.62,951.94,951.93,21.49]
["binance-futures","BNBUSDT",1758845569409,1.64,951.94,951.93,21.36]
["binance-futures","BNBUSDT",1758845569475,1.62,951.94,951.93,22.36]
["binance-futures","BNBUSDT",1758845569519,1.69,951.94,951.93,22.36]
["binance-futures","BNBUSDT",1758845569635,1.69,951.94,951.93,23.16]
["binance-futures","BNBUSDT",1758845569681,1.71,951.94,951.93,22.33]
["binance-futures","BNBUSDT",1758845569743,5.13,951.92,951.91,4.36]
["binance-futures","BNBUSDT",1758845569793,17.72,951.92,951.91,4.36]
["binance-futures","BNBUSDT",1758845569897,2.45,951.84,951.83,14.63]
["binance-futures","BNBUSDT",1758845569943,4.99,951.88,951.87,21.3]
["binance-futures","BNBUSDT",1758845570000,5.01,951.88,951.87,21.32]
["binance-futures","BNBUSDT",1758845570156,0.65,951.88,951.87,21.32]
["binance-futures","BNBUSDT",1758845570207,0.78,951.92,951.91,25.03]
["binance-futures","BNBUSDT",1758845570364,0.8,951.92,951.91,25.07]
["binance-futures","BNBUSDT",1758845570540,0.19,951.92,951.91,25.34]
["binance-futures","BNBUSDT",1758845570592,0.91,952.02,952.01,2.03]
["binance-futures","BNBUSDT",1758845570643,0.89,952.02,952.01,38.17]
["binance-futures","BNBUSDT",1758845570694,0.91,952.02,952.01,37.35]
["binance-futures","BNBUSDT",1758845570751,0.91,952.02,952.01,37.34]
["binance-futures","BNBUSDT",1758845570855,0.91,952.02,952.01,38.14]
["binance-futures","BNBUSDT",1758845570900,0.89,952.02,952.01,38.16]
["binance-futures","BNBUSDT",1758845570955,1.54,952.02,952.01,36.95]
["binance-futures","BNBUSDT",1758845571016,1.54,952.02,952.01,39.31]
["binance-futures","BNBUSDT",1758845571065,1.53,952.02,952.01,39.53]
["binance-futures","BNBUSDT",1758845571120,10.16,952.02,952.01,8.13]
["binance-futures","BNBUSDT",1758845571171,10.16,952.02,952.01,7.8]
["binance-futures","BNBUSDT",1758845571221,12.11,952.02,952.01,7.8]
["binance-futures","BNBUSDT",1758845571272,10.18,952.02,952.01,16.46]
["binance-futures","BNBUSDT",1758845571313,5.85,952.02,952.01,16.46]
["binance-futures","BNBUSDT",1758845571365,5.87,952.02,952.01,16.46]
["binance-futures","BNBUSDT",1758845571429,5.87,952.02,952.01,16.45]
["binance-futures","BNBUSDT",1758845571535,5.89,952.02,952.01,16.45]
["binance-futures","BNBUSDT",1758845571592,5.89,952.02,952.01,16.47]
["binance-futures","BNBUSDT",1758845571764,2.01,952.02,952.01,16.41]
["binance-futures","BNBUSDT",1758845571818,1.99,952.02,952.01,16.41]
["binance-futures","BNBUSDT",1758845571920,2.01,952.02,952.01,16.41]
["binance-futures","BNBUSDT",1758845572028,2.01,952.02,952.01,15.79]
["binance-futures","BNBUSDT",1758845572185,14.31,952.02,952.01,4.29]
["binance-futures","BNBUSDT",1758845572237,14.31,952.02,952.01,3.38]
["binance-futures","BNBUSDT",1758845572282,14.33,952.02,952.01,3.38]
["binance-futures","BNBUSDT",1758845572336,6.39,952.02,952.01,16.48]
["binance-futures","BNBUSDT",1758845572450,1.21,952.02,952.01,16.51]
["binance-futures","BNBUSDT",1758845572503,0.58,952.02,952.01,27.07]
["binance-futures","BNBUSDT",1758845572556,0.6,952.02,952.01,27.07]
["binance-futures","BNBUSDT",1758845572607,0.6,952.02,952.01,28.98]
["binance-futures","BNBUSDT",1758845572707,0.66,952.09,952.08,36.78]
["binance-futures","BNBUSDT",1758845572818,0.68,952.09,952.08,36.8]
["binance-futures","BNBUSDT",1758845572864,0.68,952.09,952.08,34.25]
["binance-futures","BNBUSDT",1758845572921,0.7,952.1,952.09,3.62]
["binance-futures","BNBUSDT",1758845572972,0.71,952.1,952.09,22.73]
["binance-futures","BNBUSDT",1758845573021,0.71,952.1,952.09,22.74]
["binance-futures","BNBUSDT",1758845573077,1.22,952.1,952.09,21.74]
["binance-futures","BNBUSDT",1758845573183,1.22,952.1,952.09,21.6]
["binance-futures","BNBUSDT",1758845573239,28.65,952.15,952.14,4.36]
["binance-futures","BNBUSDT",1758845573289,35.67,952.1,952.09,0.3]
["binance-futures","BNBUSDT",1758845573333,35.69,952.1,952.09,0.52]
["binance-futures","BNBUSDT",1758845573438,35.17,952.1,952.09,0.59]
["binance-futures","BNBUSDT",1758845573498,35.17,952.1,952.09,0.76]
["binance-futures","BNBUSDT",1758845573533,35.17,952.1,952.09,2.53]
["binance-futures","BNBUSDT",1758845573601,35.19,952.1,952.09,0.98]
["binance-futures","BNBUSDT",1758845573694,35.13,952.1,952.09,0.98]
["binance-futures","BNBUSDT",1758845573761,35.09,952.1,952.09,0.98]
["binance-futures","BNBUSDT",1758845573866,34.89,952.1,952.09,0.98]
["binance-futures","BNBUSDT",1758845574018,34.89,952.1,952.09,1.2]
["binance-futures","BNBUSDT",1758845574107,34.89,952.1,952.09,0.59]
["binance-futures","BNBUSDT",1758845574157,34.89,952.1,952.09,0.49]
["binance-futures","BNBUSDT",1758845574208,35.46,952.1,952.09,0.48]
["binance-futures","BNBUSDT",1758845574318,35.46,952.1,952.09,3.01]
["binance-futures","BNBUSDT",1758845574487,35.55,952.1,952.09,3.01]
["binance-futures","BNBUSDT",1758845574572,35.55,952.1,952.09,1.95]
["binance-futures","BNBUSDT",1758845574806,35.55,952.1,952.09,1.94]
["binance-futures","BNBUSDT",1758845574862,44.48,952.04,952.03,1.0]
["binance-futures","BNBUSDT",1758845574915,40.4,952.02,952.0,0.02]
["binance-futures","BNBUSDT",1758845575018,40.42,952.02,952.01,0.22]
["binance-futures","BNBUSDT",1758845575072,40.42,952.02,952.01,0.32]
["binance-futures","BNBUSDT",1758845575124,40.42,952.02,952.01,0.56]
["binance-futures","BNBUSDT",1758845575168,40.21,952.02,952.01,5.5]
["binance-futures","BNBUSDT",1758845575276,39.94,952.02,952.01,5.52]
["binance-futures","BNBUSDT",1758845575329,41.05,952.02,952.01,5.54]
["binance-futures","BNBUSDT",1758845575372,40.9,952.02,952.01,5.54]
["binance-futures","BNBUSDT",1758845575436,40.9,952.02,952.01,5.53]
["binance-futures","BNBUSDT",1758845575489,40.9,952.02,952.01,5.54]
["binance-futures","BNBUSDT",1758845575535,39.83,952.02,952.01,5.54]
["binance-futures","BNBUSDT",1758845575612,40.4,952.02,952.01,5.54]
["binance-futures","BNBUSDT",1758845575660,40.4,952.02,952.01,4.63]
["binance-futures","BNBUSDT",1758845575715,40.4,952.02,952.01,0.27]
["binance-futures","BNBUSDT",1758845576126,15.53,951.97,951.96,3.12]
["binance-futures","BNBUSDT",1758845576177,36.32,951.97,951.96,7.48]
["binance-futures","BNBUSDT",1758845576229,35.8,951.97,951.96,7.48]
["binance-futures","BNBUSDT",1758845576238,35.82,951.97,951.96,7.5]
["binance-futures","BNBUSDT",1758845576333,36.91,951.97,951.96,7.5]
["binance-futures","BNBUSDT",1758845576384,37.87,951.97,951.96,7.51]
["binance-futures","BNBUSDT",1758845576530,37.87,951.97,951.96,7.37]
["binance-futures","BNBUSDT",1758845576622,37.87,951.97,951.96,3.01]
["binance-futures","BNBUSDT",1758845576665,37.89,951.97,951.96,3.03]
["binance-futures","BNBUSDT",1758845576934,38.46,951.97,951.96,0.26]
["binance-futures","BNBUSDT",1758845576987,28.29,951.93,951.92,5.27]
["binance-futures","BNBUSDT",1758845577072,28.29,951.93,951.92,5.29]
["binance-futures","BNBUSDT",1758845577140,27.83,951.93,951.92,9.62]
["binance-futures","BNBUSDT",1758845577297,28.92,951.93,951.92,9.62]
["binance-futures","BNBUSDT",1758845577343,29.52,951.93,951.92,9.64]
["binance-futures","BNBUSDT",1758845577402,17.43,951.93,951.92,12.51]
["binance-futures","BNBUSDT",1758845577446,11.52,951.93,951.92,11.62]
["binance-futures","BNBUSDT",1758845577554,11.52,951.93,951.92,11.64]
["binance-futures","BNBUSDT",1758845577715,11.5,951.93,951.92,12.86]
["binance-futures","BNBUSDT",1758845577878,11.5,951.93,951.92,12.87]
["binance-futures","BNBUSDT",1758845578052,16.22,951.93,951.92,10.89]
["binance-futures","BNBUSDT",1758845578107,16.22,951.93,951.92,10.87]
["binance-futures","BNBUSDT",1758845578221,16.22,951.93,951.92,10.85]
["binance-futures","BNBUSDT",1758845578375,16.24,951.93,951.92,10.85]
["binance-futures","BNBUSDT",1758845578451,7.7,951.93,951.92,11.88]
["binance-futures","BNBUSDT",1758845578507,3.68,951.93,951.92,18.98]
["binance-futures","BNBUSDT",1758845578559,2.7,951.93,951.92,20.6]
["binance-futures","BNBUSDT",1758845578608,2.7,951.93,951.92,26.97]
["binance-futures","BNBUSDT",1758845578636,2.72,951.93,951.92,28.87]
["binance-futures","BNBUSDT",1758845578719,2.72,951.93,951.92,26.87]
["binance-futures","BNBUSDT",1758845578872,2.72,951.93,951.92,27.36]
["binance-futures","BNBUSDT",1758845578916,2.72,951.93,951.92,27.23]
["binance-futures","BNBUSDT",1758845579012,2.78,951.93,951.92,27.23]
["binance-futures","BNBUSDT",1758845579266,2.78,951.93,951.92,27.92]
["binance-futures","BNBUSDT",1758845579319,0.03,952.0,951.98,34.96]
["binance-futures","BNBUSDT",1758845579369,0.03,952.0,951.98,37.21]
["binance-futures","BNBUSDT",1758845579422,10.09,951.99,951.98,37.23]
["binance-futures","BNBUSDT",1758845579469,10.09,951.99,951.98,37.3]
["binance-futures","BNBUSDT",1758845579517,10.09,951.99,951.98,40.05]
["binance-futures","BNBUSDT",1758845579583,10.09,951.99,951.98,39.28]
["binance-futures","BNBUSDT",1758845579632,10.11,951.99,951.98,40.54]
["binance-futures","BNBUSDT",1758845579677,10.15,951.99,951.98,40.54]
["binance-futures","BNBUSDT",1758845579776,10.15,951.99,951.98,41.4]
["binance-futures","BNBUSDT",1758845580016,10.2,951.99,951.98,41.47]
["binance-futures","BNBUSDT",1758845580116,10.2,951.99,951.98,41.49]
["binance-futures","BNBUSDT",1758845580346,10.2,951.99,951.98,42.21]
["binance-futures","BNBUSDT",1758845580393,10.2,951.99,951.98,40.93]
["binance-futures","BNBUSDT",1758845580451,10.2,951.99,951.98,40.99]
["binance-futures","BNBUSDT",1758845580522,14.56,951.99,951.98,24.62]
["binance-futures","BNBUSDT",1758845580573,19.24,951.99,951.98,10.8]
["binance-futures","BNBUSDT",1758845580622,22.18,951.99,951.98,9.07]
["binance-futures","BNBUSDT",1758845580674,22.16,951.99,951.98,4.73]
["binance-futures","BNBUSDT",1758845580830,22.14,951.99,951.98,3.43]
["binance-futures","BNBUSDT",1758845580928,22.14,951.99,951.98,7.75]
["binance-futures","BNBUSDT",1758845581093,23.08,951.99,951.98,7.79]
["binance-futures","BNBUSDT",1758845581212,15.52,951.99,951.98,18.57]
["binance-futures","BNBUSDT",1758845581267,11.16,951.99,951.98,18.55]
["binance-futures","BNBUSDT",1758845581319,11.16,951.99,951.98,18.49]
["binance-futures","BNBUSDT",1758845581373,12.01,951.99,951.98,18.51]
["binance-futures","BNBUSDT",1758845581430,16.47,951.99,951.98,5.73]
["binance-futures","BNBUSDT",1758845581480,16.45,951.99,951.98,3.37]
["binance-futures","BNBUSDT",1758845581534,19.75,951.99,951.98,3.37]
["binance-futures","BNBUSDT",1758845581587,25.03,951.99,951.98,2.46]
["binance-futures","BNBUSDT",1758845581631,25.15,951.99,951.98,2.46]
["binance-futures","BNBUSDT",1758845581691,25.16,951.99,951.98,2.46]
["binance-futures","BNBUSDT",1758845581743,25.18,951.99,951.98,2.46]
["binance-futures","BNBUSDT",1758845581794,25.18,951.99,951.98,2.44]
["binance-futures","BNBUSDT",1758845581897,25.73,951.99,951.98,2.44]
["binance-futures","BNBUSDT",1758845582377,19.82,951.99,951.98,8.62]
["binance-futures","BNBUSDT",1758845582426,19.25,951.99,951.98,8.64]
["binance-futures","BNBUSDT",1758845582481,14.55,951.99,951.98,16.49]
["binance-futures","BNBUSDT",1758845582531,14.6,951.99,951.98,16.54]
["binance-futures","BNBUSDT",1758845582583,13.5,951.99,951.98,21.04]
["binance-futures","BNBUSDT",1758845582634,13.5,951.99,951.98,21.06]
["binance-futures","BNBUSDT",1758845582867,4.43,952.09,952.08,22.53]
["binance-futures","BNBUSDT",1758845582918,0.07,952.09,952.08,23.25]
["binance-futures","BNBUSDT",1758845582970,12.04,952.1,952.09,30.21]
["binance-futures","BNBUSDT",1758845583022,12.01,952.1,952.09,30.23]
["binance-futures","BNBUSDT",1758845583073,12.17,952.1,952.09,30.25]
["binance-futures","BNBUSDT",1758845583113,10.47,952.1,952.09,30.25]
["binance-futures","BNBUSDT",1758845583183,4.38,952.1,952.09,30.25]
["binance-futures","BNBUSDT",1758845583290,0.52,952.12,952.11,50.13]
["binance-futures","BNBUSDT",1758845583342,4.88,952.12,952.11,50.13]
["binance-futures","BNBUSDT",1758845583392,7.08,952.12,952.11,50.15]
["binance-futures","BNBUSDT",1758845583446,0.54,952.12,952.11,50.15]
["binance-futures","BNBUSDT",1758845583498,0.52,952.12,952.11,50.15]
["binance-futures","BNBUSDT",1758845583554,0.52,952.12,952.11,53.11]
["binance-futures","BNBUSDT",1758845583600,0.56,952.12,952.11,53.13]
["binance-futures","BNBUSDT",1758845583716,10.36,952.12,952.11,51.99]
["binance-futures","BNBUSDT",1758845583761,10.46,952.12,952.11,49.54]
["binance-futures","BNBUSDT",1758845583870,10.46,952.12,952.11,48.94]
["binance-futures","BNBUSDT",1758845583909,10.46,952.12,952.11,47.88]
["binance-futures","BNBUSDT",1758845584102,10.44,952.12,952.11,48.88]
["binance-futures","BNBUSDT",1758845584156,2.07,952.27,952.26,5.67]
["binance-futures","BNBUSDT",1758845584206,4.44,952.27,952.26,16.91]
["binance-futures","BNBUSDT",1758845584258,3.89,952.27,952.26,18.08]
["binance-futures","BNBUSDT",1758845584310,3.87,952.27,952.26,11.25]
["binance-futures","BNBUSDT",1758845584360,3.89,952.27,952.26,11.91]
["binance-futures","BNBUSDT",1758845584417,0.03,952.29,952.28,27.82]
["binance-futures","BNBUSDT",1758845584468,11.77,952.31,952.3,8.24]
["binance-futures","BNBUSDT",1758845584519,11.99,952.31,952.3,5.29]
["binance-futures","BNBUSDT",1758845584572,12.0,952.31,952.3,5.48]
["binance-futures","BNBUSDT",1758845584622,35.83,952.29,952.28,1.25]
["binance-futures","BNBUSDT",1758845584672,35.83,952.29,952.28,3.33]
["binance-futures","BNBUSDT",1758845584727,34.83,952.29,952.28,4.58]
["binance-futures","BNBUSDT",1758845584773,34.89,952.29,952.28,4.58]
["binance-futures","BNBUSDT",1758845584826,28.9,952.29,952.28,11.78]
["binance-futures","BNBUSDT",1758845584881,24.2,952.29,952.28,11.78]
["binance-futures","BNBUSDT",1758845584932,24.22,952.29,952.28,12.5]
["binance-futures","BNBUSDT",1758845584980,24.24,952.29,952.28,11.9]
["binance-futures","BNBUSDT",1758845585115,24.25,952.29,952.28,11.96]
["binance-futures","BNBUSDT",1758845585226,11.05,952.29,952.28,22.93]
["binance-futures","BNBUSDT",1758845585276,0.15,952.29,952.28,23.0]
["binance-futures","BNBUSDT",1758845585328,0.15,952.29,952.28,27.76]
["binance-futures","BNBUSDT",1758845585376,1.02,952.29,952.28,27.74]
["binance-futures","BNBUSDT",1758845585428,0.43,952.31,952.3,30.76]
["binance-futures","BNBUSDT",1758845585479,4.79,952.31,952.3,43.69]
["binance-futures","BNBUSDT",1758845585529,4.81,952.31,952.3,43.69]
["binance-futures","BNBUSDT",1758845585579,4.81,952.31,952.3,37.35]
["binance-futures","BNBUSDT",1758845585634,11.78,952.31,952.3,28.99]
["binance-futures","BNBUSDT",1758845585682,11.78,952.31,952.3,30.22]
["binance-futures","BNBUSDT",1758845585736,11.78,952.31,952.3,24.56]
["binance-futures","BNBUSDT",1758845585786,11.84,952.31,952.3,24.56]
["binance-futures","BNBUSDT",1758845585850,9.53,952.31,952.3,29.28]
["binance-futures","BNBUSDT",1758845585904,5.47,952.31,952.3,29.28]
["binance-futures","BNBUSDT",1758845585951,5.48,952.31,952.3,31.28]
["binance-futures","BNBUSDT",1758845586004,11.57,952.31,952.3,29.3]
["binance-futures","BNBUSDT",1758845586057,11.57,952.31,952.3,29.24]
["binance-futures","BNBUSDT",1758845586120,5.54,952.31,952.3,29.35]
["binance-futures","BNBUSDT",1758845586172,1.18,952.31,952.3,29.93]
["binance-futures","BNBUSDT",1758845586277,11.57,952.31,952.3,29.37]
["binance-futures","BNBUSDT",1758845586334,11.57,952.31,952.3,24.67]
["binance-futures","BNBUSDT",1758845586385,11.56,952.31,952.3,24.67]
["binance-futures","BNBUSDT",1758845586424,5.55,952.31,952.3,23.21]
["binance-futures","BNBUSDT",1758845586487,1.17,952.31,952.3,27.93]
["binance-futures","BNBUSDT",1758845586542,1.17,952.31,952.3,27.96]
["binance-futures","BNBUSDT",1758845586593,31.97,952.31,952.3,3.01]
["binance-futures","BNBUSDT",1758845586642,36.19,952.31,952.3,3.27]
["binance-futures","BNBUSDT",1758845586791,38.89,952.31,952.3,3.27]
["binance-futures","BNBUSDT",1758845586971,38.89,952.31,952.3,3.29]
["binance-futures","BNBUSDT",1758845587084,55.8,952.23,952.22,0.84]
["binance-futures","BNBUSDT",1758845587135,54.9,952.21,952.2,0.01]
["binance-futures","BNBUSDT",1758845587182,57.01,952.21,952.2,0.14]
["binance-futures","BNBUSDT",1758845587226,59.36,952.21,952.2,0.14]
["binance-futures","BNBUSDT",1758845587341,28.06,952.08,952.07,2.12]
["binance-futures","BNBUSDT",1758845587444,28.08,952.08,952.07,0.28]
["binance-futures","BNBUSDT",1758845587478,28.16,952.08,952.07,0.28]
["binance-futures","BNBUSDT",1758845587553,17.92,952.03,952.02,11.23]
["binance-futures","BNBUSDT",1758845587603,17.92,952.03,952.02,11.44]
["binance-futures","BNBUSDT",1758845587646,18.14,952.03,952.02,11.41]
["binance-futures","BNBUSDT",1758845587707,18.14,952.03,952.02,11.48]
["binance-futures","BNBUSDT",1758845587759,4.64,952.03,952.02,16.58]
["binance-futures","BNBUSDT",1758845587811,5.43,952.03,952.02,16.58]
["binance-futures","BNBUSDT",1758845587924,5.51,952.03,952.02,16.58]
["binance-futures","BNBUSDT",1758845588036,5.51,952.03,952.02,15.99]
["binance-futures","BNBUSDT",1758845588107,11.47,952.03,952.02,10.79]
["binance-futures","BNBUSDT",1758845588158,6.9,952.03,952.02,10.83]
["binance-futures","BNBUSDT",1758845588254,13.96,952.03,952.02,10.83]
["binance-futures","BNBUSDT",1758845588315,16.58,952.03,952.02,2.05]
["binance-futures","BNBUSDT",1758845588372,16.57,952.03,952.02,1.98]
["binance-futures","BNBUSDT",1758845588473,16.59,952.03,952.02,0.36]
["binance-futures","BNBUSDT",1758845588520,18.99,952.03,952.02,0.36]
["binance-futures","BNBUSDT",1758845588573,18.98,952.03,952.02,0.36]
["binance-futures","BNBUSDT",1758845588621,24.46,952.03,952.02,0.37]
["binance-futures","BNBUSDT",1758845588680,24.48,952.03,952.02,0.38]
["binance-futures","BNBUSDT",1758845588742,24.48,952.03,952.02,0.39]
["binance-futures","BNBUSDT",1758845588818,24.5,952.03,952.02,0.39]
["binance-futures","BNBUSDT",1758845588870,24.47,952.03,952.02,0.39]
["binance-futures","BNBUSDT",1758845589080,47.15,952.02,952.01,0.35]
["binance-futures","BNBUSDT",1758845589124,47.23,952.02,952.01,0.35]
["binance-futures","BNBUSDT",1758845589164,48.6,952.02,952.01,0.37]
["binance-futures","BNBUSDT",1758845589218,48.62,952.02,952.01,0.37]
["binance-futures","BNBUSDT",1758845589289,49.41,952.02,952.01,0.37]
["binance-futures","BNBUSDT",1758845589338,36.42,951.99,951.98,0.18]
["binance-futures","BNBUSDT",1758845589440,35.9,951.99,951.98,0.53]
["binance-futures","BNBUSDT",1758845589495,35.98,951.99,951.98,0.53]
["binance-futures","BNBUSDT",1758845589545,43.09,951.98,951.97,0.14]
["binance-futures","BNBUSDT",1758845589594,45.88,951.93,951.91,2.0]
["binance-futures","BNBUSDT",1758845589650,45.88,951.93,951.92,3.59]
["binance-futures","BNBUSDT",1758845589700,43.9,951.93,951.92,4.52]
["binance-futures","BNBUSDT",1758845589747,45.26,951.93,951.92,4.52]
["binance-futures","BNBUSDT",1758845589775,45.28,951.93,951.92,4.52]
["binance-futures","BNBUSDT",1758845589861,47.67,951.93,951.92,4.54]
["binance-futures","BNBUSDT",1758845589902,47.75,951.93,951.92,4.34]
["binance-futures","BNBUSDT",1758845590069,45.62,951.93,951.92,4.39]
["binance-futures","BNBUSDT",1758845590121,45.64,951.93,951.92,4.39]
["binance-futures","BNBUSDT",1758845590206,45.63,951.93,951.92,4.41]
["binance-futures","BNBUSDT",1758845590242,45.63,951.93,951.92,5.69]
["binance-futures","BNBUSDT",1758845590314,45.65,951.93,951.92,5.69]
["binance-futures","BNBUSDT",1758845590443,45.05,951.93,951.92,11.72]
["binance-futures","BNBUSDT",1758845590507,44.92,951.93,951.92,8.4]
["binance-futures","BNBUSDT",1758845590608,44.92,951.93,951.92,8.32]
["binance-futures","BNBUSDT",1758845590668,44.92,951.93,951.92,9.03]
["binance-futures","BNBUSDT",1758845590718,40.76,951.93,951.92,13.45]
["binance-futures","BNBUSDT",1758845590772,21.92,951.93,951.92,13.45]
["binance-futures","BNBUSDT",1758845590820,3.55,951.93,951.92,22.03]
["binance-futures","BNBUSDT",1758845590874,3.59,951.93,951.92,27.78]
["binance-futures","BNBUSDT",1758845590922,3.57,951.93,951.92,27.78]
["binance-futures","BNBUSDT",1758845590980,5.33,951.98,951.97,18.58]
["binance-futures","BNBUSDT",1758845591031,0.02,952.05,952.04,0.91]
["binance-futures","BNBUSDT",1758845591082,0.02,952.07,952.06,1.09]
["binance-futures","BNBUSDT",1758845591133,5.18,952.08,952.07,37.94]
["binance-futures","BNBUSDT",1758845591182,15.65,952.08,952.07,28.42]
["binance-futures","BNBUSDT",1758845591233,15.71,952.08,952.07,20.57]
["binance-futures","BNBUSDT",1758845591280,15.71,952.08,952.07,20.6]
["binance-futures","BNBUSDT",1758845591392,19.72,952.08,952.07,20.6]
["binance-futures","BNBUSDT",1758845591444,19.74,952.08,952.07,24.22]
["binance-futures","BNBUSDT",1758845591491,9.5,952.08,952.07,24.22]
["binance-futures","BNBUSDT",1758845591552,1.59,952.08,952.07,28.92]
["binance-futures","BNBUSDT",1758845591602,0.44,952.08,952.07,37.08]
["binance-futures","BNBUSDT",1758845591654,0.05,952.15,952.14,32.93]
["binance-futures","BNBUSDT",1758845591708,0.04,952.15,952.14,36.03]
["binance-futures","BNBUSDT",1758845591759,1.96,952.22,952.2,44.96]
["binance-futures","BNBUSDT",1758845591813,4.44,952.29,952.28,10.25]
["binance-futures","BNBUSDT",1758845591860,9.46,952.29,952.28,10.49]
["binance-futures","BNBUSDT",1758845591912,9.48,952.29,952.28,9.92]
["binance-futures","BNBUSDT",1758845591968,11.63,952.29,952.28,9.24]
["binance-futures","BNBUSDT",1758845592019,18.97,952.29,952.28,4.82]
["binance-futures","BNBUSDT",1758845592171,19.0,952.29,952.28,4.82]
["binance-futures","BNBUSDT",1758845592224,16.38,952.29,952.28,10.09]
["binance-futures","BNBUSDT",1758845592293,16.38,952.29,952.28,11.32]
["binance-futures","BNBUSDT",1758845592336,16.38,952.29,952.28,12.19]
["binance-futures","BNBUSDT",1758845592469,16.93,952.29,952.28,12.11]
["binance-futures","BNBUSDT",1758845592510,16.95,952.29,952.28,6.94]
["binance-futures","BNBUSDT",1758845592574,16.95,952.29,952.28,6.95]
["binance-futures","BNBUSDT",1758845592619,17.05,952.29,952.28,6.95]
["binance-futures","BNBUSDT",1758845592684,11.26,952.29,952.28,12.22]
["binance-futures","BNBUSDT",1758845592787,3.52,952.29,952.28,16.92]
["binance-futures","BNBUSDT",1758845592839,0.22,952.29,952.28,16.92]
["binance-futures","BNBUSDT",1758845592892,1.04,952.3,952.29,38.35]
["binance-futures","BNBUSDT",1758845592931,5.4,952.3,952.29,35.95]
["binance-futures","BNBUSDT",1758845592997,5.4,952.3,952.29,39.51]
["binance-futures","BNBUSDT",1758845593050,1.06,952.3,952.29,39.51]
["binance-futures","BNBUSDT",1758845593151,5.44,952.3,952.29,39.55]
["binance-futures","BNBUSDT",1758845593208,1.08,952.3,952.29,39.55]
["binance-futures","BNBUSDT",1758845593255,1.08,952.3,952.29,40.38]
["binance-futures","BNBUSDT",1758845593316,1.57,952.3,952.29,41.71]
["binance-futures","BNBUSDT",1758845593366,5.95,952.3,952.29,40.17]
["binance-futures","BNBUSDT",1758845593404,18.69,952.3,952.29,7.94]
["binance-futures","BNBUSDT",1758845593521,18.89,952.3,952.29,7.94]
["binance-futures","BNBUSDT",1758845593573,50.27,952.29,952.28,0.47]
["binance-futures","BNBUSDT",1758845593624,49.79,952.29,952.28,0.47]
["binance-futures","BNBUSDT",1758845593724,50.55,952.29,952.28,0.47]
["binance-futures","BNBUSDT",1758845593833,50.83,952.29,952.28,0.47]
["binance-futures","BNBUSDT",1758845593881,50.83,952.29,952.28,0.49]
["binance-futures","BNBUSDT",1758845594030,50.83,952.29,952.28,0.42]
["binance-futures","BNBUSDT",1758845594262,54.9,952.29,952.28,0.44]
["binance-futures","BNBUSDT",1758845594419,54.99,952.29,952.28,0.44]
["binance-futures","BNBUSDT",1758845594473,54.55,952.29,952.28,0.44]
["binance-futures","BNBUSDT",1758845594569,51.75,952.29,952.28,0.44]
["binance-futures","BNBUSDT",1758845594683,8.26,952.29,952.28,17.24]
["binance-futures","BNBUSDT",1758845594746,8.29,952.29,952.28,17.24]
["binance-futures","BNBUSDT",1758845594807,18.96,952.29,952.28,2.02]
["binance-futures","BNBUSDT",1758845594850,18.96,952.29,952.28,0.47]
["binance-futures","BNBUSDT",1758845594899,18.93,952.29,952.28,0.47]
["binance-futures","BNBUSDT",1758845594951,18.93,952.29,952.28,0.49]
["binance-futures","BNBUSDT",1758845595015,19.06,952.29,952.28,0.47]
["binance-futures","BNBUSDT",1758845595177,21.73,952.21,952.2,11.9]
["binance-futures","BNBUSDT",1758845595231,22.98,952.21,952.2,12.07]
["binance-futures","BNBUSDT",1758845595272,23.0,952.21,952.2,12.21]
["binance-futures","BNBUSDT",1758845595336,23.31,952.21,952.2,12.21]
["binance-futures","BNBUSDT",1758845595488,23.31,952.21,952.2,12.2]
["binance-futures","BNBUSDT",1758845595541,5.5,952.21,952.2,14.58]
["binance-futures","BNBUSDT",1758845595609,1.63,952.21,952.2,22.6]
["binance-futures","BNBUSDT",1758845595805,7.85,952.21,952.2,14.58]
["binance-futures","BNBUSDT",1758845595872,3.46,952.21,952.2,14.58]
["binance-futures","BNBUSDT",1758845595952,3.48,952.21,952.2,14.59]
["binance-futures","BNBUSDT",1758845596023,3.48,952.21,952.2,15.1]
["binance-futures","BNBUSDT",1758845596083,13.52,952.4,952.39,29.06]
["binance-futures","BNBUSDT",1758845596133,12.98,952.4,952.39,26.63]
["binance-futures","BNBUSDT",1758845596187,13.0,952.4,952.39,28.6]
["binance-futures","BNBUSDT",1758845596286,5.89,952.4,952.39,28.72]
["binance-futures","BNBUSDT",1758845596398,5.89,952.4,952.39,29.25]
["binance-futures","BNBUSDT",1758845596448,5.91,952.4,952.39,29.29]
["binance-futures","BNBUSDT",1758845596555,5.99,952.4,952.39,29.29]
["binance-futures","BNBUSDT",1758845596606,5.99,952.4,952.39,29.3]
["binance-futures","BNBUSDT",1758845596705,5.99,952.4,952.39,29.83]
["binance-futures","BNBUSDT",1758845596767,11.3,952.47,952.46,17.17]
["binance-futures","BNBUSDT",1758845596817,11.3,952.47,952.46,13.04]
["binance-futures","BNBUSDT",1758845596857,11.3,952.47,952.46,13.05]
["binance-futures","BNBUSDT",1758845596918,11.3,952.47,952.46,13.07]
["binance-futures","BNBUSDT",1758845596968,9.4,952.47,952.46,13.07]
["binance-futures","BNBUSDT",1758845597021,9.42,952.47,952.46,13.07]
["binance-futures","BNBUSDT",1758845597178,9.44,952.47,952.46,13.28]
["binance-futures","BNBUSDT",1758845597233,9.44,952.47,952.46,13.86]
["binance-futures","BNBUSDT",1758845597281,9.44,952.47,952.46,13.24]
["binance-futures","BNBUSDT",1758845597344,6.23,952.47,952.46,17.77]
["binance-futures","BNBUSDT",1758845597403,1.87,952.47,952.46,17.73]
["binance-futures","BNBUSDT",1758845597453,6.21,952.47,952.46,17.67]
["binance-futures","BNBUSDT",1758845597555,2.8,952.47,952.46,13.03]
["binance-futures","BNBUSDT",1758845597611,8.45,952.47,952.46,13.03]
["binance-futures","BNBUSDT",1758845597665,8.45,952.47,952.46,11.67]
["binance-futures","BNBUSDT",1758845597710,16.14,952.47,952.46,5.85]
["binance-futures","BNBUSDT",1758845597818,16.16,952.47,952.46,5.87]
["binance-futures","BNBUSDT",1758845597936,16.19,952.47,952.46,6.82]
["binance-futures","BNBUSDT",1758845597994,16.77,952.47,952.46,5.94]
["binance-futures","BNBUSDT",1758845598102,16.75,952.47,952.46,1.54]
["binance-futures","BNBUSDT",1758845598150,16.77,952.47,952.46,2.72]
["binance-futures","BNBUSDT",1758845598257,19.14,952.47,952.46,2.72]
["binance-futures","BNBUSDT",1758845598522,25.23,952.47,952.46,3.03]
["binance-futures","BNBUSDT",1758845598680,25.23,952.47,952.46,3.11]
["binance-futures","BNBUSDT",1758845598758,25.23,952.47,952.46,2.99]
["binance-futures","BNBUSDT",1758845598796,25.21,952.47,952.46,3.56]
["binance-futures","BNBUSDT",1758845599014,25.23,952.47,952.46,5.24]
["binance-futures","BNBUSDT",1758845599205,25.23,952.47,952.46,5.06]
["binance-futures","BNBUSDT",1758845599267,17.34,952.47,952.46,9.99]
["binance-futures","BNBUSDT",1758845599319,12.38,952.47,952.46,10.66]
["binance-futures","BNBUSDT",1758845599371,12.6,952.47,952.46,11.71]
["binance-futures","BNBUSDT",1758845599420,12.6,952.47,952.46,7.35]
["binance-futures","BNBUSDT",1758845599520,15.22,952.47,952.46,6.3]
["binance-futures","BNBUSDT",1758845599539,15.24,952.47,952.46,6.23]
["binance-futures","BNBUSDT",1758845599638,15.36,952.47,952.46,6.22]
["binance-futures","BNBUSDT",1758845599690,17.7,952.47,952.46,6.22]
["binance-futures","BNBUSDT",1758845599736,16.7,952.47,952.46,6.09]
["binance-futures","BNBUSDT",1758845599794,16.7,952.47,952.46,6.12]
["binance-futures","BNBUSDT",1758845599907,16.7,952.47,952.46,6.11]
["binance-futures","BNBUSDT",1758845600029,14.41,952.47,952.46,6.16]
["binance-futures","BNBUSDT",1758845600061,14.43,952.47,952.46,6.16]
["binance-futures","BNBUSDT",1758845600137,14.45,952.47,952.46,6.16]
["binance-futures","BNBUSDT",1758845600211,11.86,952.47,952.46,10.53]
["binance-futures","BNBUSDT",1758845600250,14.46,952.47,952.46,9.39]
["binance-futures","BNBUSDT",1758845600319,14.46,952.47,952.46,9.4]
["binance-futures","BNBUSDT",1758845600381,14.45,952.47,952.46,11.68]
["binance-futures","BNBUSDT",1758845600650,11.42,952.47,952.46,5.36]
["binance-futures","BNBUSDT",1758845600762,11.42,952.47,952.46,5.38]
["binance-futures","BNBUSDT",1758845600858,11.4,952.47,952.46,5.38]
["binance-futures","BNBUSDT",1758845600921,11.42,952.47,952.46,5.38]
["binance-futures","BNBUSDT",1758845600982,8.2,952.47,952.46,5.38]
["binance-futures","BNBUSDT",1758845601025,11.69,952.47,952.46,5.38]
["binance-futures","BNBUSDT",1758845601297,12.23,952.47,952.46,4.66]
["binance-futures","BNBUSDT",1758845601350,14.83,952.47,952.46,6.31]
["binance-futures","BNBUSDT",1758845601399,14.83,952.47,952.46,6.24]
["binance-futures","BNBUSDT",1758845601606,15.75,952.47,952.46,6.15]
["binance-futures","BNBUSDT",1758845601670,18.12,952.47,952.46,6.25]
["binance-futures","BNBUSDT",1758845601730,18.17,952.47,952.46,6.25]
["binance-futures","BNBUSDT",1758845601997,18.17,952.47,952.46,6.17]
["binance-futures","BNBUSDT",1758845602108,33.97,952.37,952.36,11.91]
["binance-futures","BNBUSDT",1758845602156,34.0,952.37,952.36,11.91]
["binance-futures","BNBUSDT",1758845602211,34.81,952.37,952.36,11.93]
["binance-futures","BNBUSDT",1758845602259,7.71,952.37,952.36,16.4]
["binance-futures","BNBUSDT",1758845602313,8.34,952.37,952.36,19.02]
["binance-futures","BNBUSDT",1758845602367,8.58,952.37,952.36,19.04]
["binance-futures","BNBUSDT",1758845602417,8.58,952.37,952.36,16.42]
["binance-futures","BNBUSDT",1758845602472,20.85,952.37,952.36,6.03]
["binance-futures","BNBUSDT",1758845602569,20.87,952.37,952.36,6.05]
["binance-futures","BNBUSDT",1758845602688,12.22,952.37,952.36,11.43]
["binance-futures","BNBUSDT",1758845602737,3.58,952.37,952.36,32.9]
["binance-futures","BNBUSDT",1758845602792,3.6,952.37,952.36,38.19]
["binance-futures","BNBUSDT",1758845602833,3.6,952.37,952.36,38.16]
["binance-futures","BNBUSDT",1758845602882,3.6,952.37,952.36,32.94]
["binance-futures","BNBUSDT",1758845602942,3.6,952.37,952.36,38.17]
["binance-futures","BNBUSDT",1758845603001,3.71,952.37,952.36,35.88]
["binance-futures","BNBUSDT",1758845603031,3.75,952.37,952.36,35.88]
["binance-futures","BNBUSDT",1758845603142,3.75,952.37,952.36,35.89]
["binance-futures","BNBUSDT",1758845603208,3.75,952.37,952.36,41.12]
["binance-futures","BNBUSDT",1758845603249,3.75,952.37,952.36,38.99]
["binance-futures","BNBUSDT",1758845603316,3.75,952.37,952.36,44.26]
["binance-futures","BNBUSDT",1758845603369,7.93,952.37,952.36,44.28]
["binance-futures","BNBUSDT",1758845603421,7.96,952.37,952.36,44.28]
["binance-futures","BNBUSDT",1758845603568,8.84,952.37,952.36,44.28]
["binance-futures","BNBUSDT",1758845603613,8.83,952.37,952.36,44.28]
["binance-futures","BNBUSDT",1758845603796,8.83,952.37,952.36,38.99]
["binance-futures","BNBUSDT",1758845603906,0.01,952.4,952.39,69.52]
["binance-futures","BNBUSDT",1758845603956,8.67,952.44,952.43,45.18]
["binance-futures","BNBUSDT",1758845604009,8.69,952.44,952.43,45.3]
["binance-futures","BNBUSDT",1758845604113,13.05,952.44,952.43,34.16]
["binance-futures","BNBUSDT",1758845604157,13.05,952.44,952.43,17.94]
["binance-futures","BNBUSDT",1758845604218,15.41,952.44,952.43,16.55]
["binance-futures","BNBUSDT",1758845604270,15.43,952.44,952.43,16.94]
["binance-futures","BNBUSDT",1758845604319,15.43,952.44,952.43,20.04]
["binance-futures","BNBUSDT",1758845604416,15.43,952.44,952.43,20.44]
["binance-futures","BNBUSDT",1758845604476,15.43,952.44,952.43,20.42]
["binance-futures","BNBUSDT",1758845604525,15.43,952.44,952.43,20.45]
["binance-futures","BNBUSDT",1758845604636,15.43,952.44,952.43,20.47]
["binance-futures","BNBUSDT",1758845604707,15.88,952.44,952.43,20.45]
["binance-futures","BNBUSDT",1758845604767,15.9,952.44,952.43,20.55]
["binance-futures","BNBUSDT",1758845604832,15.9,952.44,952.43,20.6]
["binance-futures","BNBUSDT",1758845604908,15.94,952.44,952.43,20.59]
["binance-futures","BNBUSDT",1758845604996,15.96,952.44,952.43,20.59]
["binance-futures","BNBUSDT",1758845605037,15.96,952.44,952.43,20.77]
["binance-futures","BNBUSDT",1758845605098,15.98,952.44,952.43,20.77]
["binance-futures","BNBUSDT",1758845605152,9.26,952.44,952.43,25.58]
["binance-futures","BNBUSDT",1758845605192,9.27,952.44,952.43,25.79]
["binance-futures","BNBUSDT",1758845605365,9.23,952.44,952.43,25.79]
["binance-futures","BNBUSDT",1758845605528,9.41,952.44,952.43,25.79]
["binance-futures","BNBUSDT",1758845605562,9.41,952.44,952.43,25.17]
["binance-futures","BNBUSDT",1758845605635,16.13,952.44,952.43,20.7]
["binance-futures","BNBUSDT",1758845605850,16.13,952.44,952.43,20.69]
["binance-futures","BNBUSDT",1758845605960,16.11,952.44,952.43,23.61]
["binance-futures","BNBUSDT",1758845606022,19.5,952.44,952.43,23.63]
["binance-futures","BNBUSDT",1758845606076,26.6,952.44,952.43,8.22]
["binance-futures","BNBUSDT",1758845606186,26.57,952.44,952.43,8.22]
["binance-futures","BNBUSDT",1758845606239,26.65,952.44,952.43,8.22]
["binance-futures","BNBUSDT",1758845606351,26.6,952.44,952.43,8.22]
["binance-futures","BNBUSDT",1758845606399,26.53,952.44,952.43,8.22]
["binance-futures","BNBUSDT",1758845606516,24.0,952.44,952.43,12.02]
["binance-futures","BNBUSDT",1758845606565,24.0,952.44,952.43,11.95]
["binance-futures","BNBUSDT",1758845606685,24.24,952.44,952.43,11.95]
["binance-futures","BNBUSDT",1758845606731,24.28,952.44,952.43,7.59]
["binance-futures","BNBUSDT",1758845606904,24.28,952.44,952.43,12.16]
["binance-futures","BNBUSDT",1758845607069,14.86,952.44,952.43,17.9]
["binance-futures","BNBUSDT",1758845607110,12.52,952.44,952.43,16.65]
["binance-futures","BNBUSDT",1758845607217,12.52,952.44,952.43,12.16]
["binance-futures","BNBUSDT",1758845607279,19.33,952.44,952.43,7.82]
["binance-futures","BNBUSDT",1758845607324,21.77,952.44,952.43,7.82]
["binance-futures","BNBUSDT",1758845607379,12.39,952.44,952.43,12.16]
["binance-futures","BNBUSDT",1758845607418,11.8,952.44,952.43,12.18]
["binance-futures","BNBUSDT",1758845607472,9.97,952.44,952.43,12.18]
["binance-futures","BNBUSDT",1758845607539,10.06,952.44,952.43,16.04]
["binance-futures","BNBUSDT",1758845607589,10.06,952.44,952.43,11.86]
["binance-futures","BNBUSDT",1758845607642,9.97,952.44,952.43,20.5]
["binance-futures","BNBUSDT",1758845607680,11.84,952.44,952.43,20.52]
["binance-futures","BNBUSDT",1758845607798,9.46,952.44,952.43,20.52]
["binance-futures","BNBUSDT",1758845607833,11.97,952.44,952.43,20.52]
["binance-futures","BNBUSDT",1758845607924,7.61,952.44,952.43,25.86]
["binance-futures","BNBUSDT",1758845608234,7.61,952.44,952.43,26.58]
["binance-futures","BNBUSDT",1758845608292,12.43,952.44,952.43,24.99]
["binance-futures","BNBUSDT",1758845608343,8.05,952.44,952.43,24.99]
["binance-futures","BNBUSDT",1758845608429,8.07,952.44,952.43,24.99]
["binance-futures","BNBUSDT",1758845608502,8.05,952.44,952.43,25.13]
["binance-futures","BNBUSDT",1758845608549,12.43,952.44,952.43,24.57]
["binance-futures","BNBUSDT",1758845608845,7.58,952.44,952.43,26.0]
["binance-futures","BNBUSDT",1758845608877,7.58,952.44,952.43,26.24]
["binance-futures","BNBUSDT",1758845609002,7.58,952.44,952.43,25.68]
["binance-futures","BNBUSDT",1758845609052,7.58,952.44,952.43,26.0]
["binance-futures","BNBUSDT",1758845609076,7.58,952.44,952.43,25.68]
["binance-futures","BNBUSDT",1758845609170,5.49,952.44,952.43,26.79]
["binance-futures","BNBUSDT",1758845609221,5.49,952.44,952.43,24.67]
["binance-futures","BNBUSDT",1758845609281,5.49,952.44,952.43,25.81]
["binance-futures","BNBUSDT",1758845609334,25.51,952.44,952.43,24.53]
["binance-futures","BNBUSDT",1758845609437,29.55,952.44,952.43,14.25]
["binance-futures","BNBUSDT",1758845609541,31.89,952.44,952.43,14.43]
["binance-futures","BNBUSDT",1758845609649,27.67,952.44,952.43,14.45]
["binance-futures","BNBUSDT",1758845609695,25.31,952.44,952.43,14.47]
["binance-futures","BNBUSDT",1758845609968,25.33,952.44,952.43,14.47]
["binance-futures","BNBUSDT",1758845610053,25.34,952.44,952.43,14.47]
["binance-futures","BNBUSDT",1758845610181,24.16,952.44,952.43,14.47]
["binance-futures","BNBUSDT",1758845610285,24.1,952.44,952.43,14.47]
["binance-futures","BNBUSDT",1758845610383,24.57,952.44,952.43,14.47]
["binance-futures","BNBUSDT",1758845610498,26.91,952.44,952.43,14.42]
["binance-futures","BNBUSDT",1758845610531,31.17,952.44,952.43,13.82]
["binance-futures","BNBUSDT",1758845610707,31.35,952.44,952.43,13.8]
["binance-futures","BNBUSDT",1758845610835,31.9,952.44,952.43,13.8]
["binance-futures","BNBUSDT",1758845610884,34.5,952.44,952.43,13.81]
["binance-futures","BNBUSDT",1758845610979,34.5,952.44,952.43,13.8]
["binance-futures","BNBUSDT",1758845611153,34.5,952.44,952.43,13.82]
["binance-futures","BNBUSDT",1758845611208,34.42,952.44,952.43,13.82]
["binance-futures","BNBUSDT",1758845611366,34.5,952.44,952.43,13.82]
["binance-futures","BNBUSDT",1758845611538,34.5,952.44,952.43,13.22]
["binance-futures","BNBUSDT",1758845611707,36.55,952.44,952.43,13.22]
["binance-futures","BNBUSDT",1758845612037,28.68,952.44,952.43,13.22]
["binance-futures","BNBUSDT",1758845612094,21.6,952.44,952.43,17.51]
["binance-futures","BNBUSDT",1758845612138,21.6,952.44,952.43,18.07]
["binance-futures","BNBUSDT",1758845612193,21.6,952.44,952.43,17.51]
["binance-futures","BNBUSDT",1758845612239,21.6,952.44,952.43,17.46]
["binance-futures","BNBUSDT",1758845612573,21.6,952.44,952.43,16.86]
["binance-futures","BNBUSDT",1758845612611,21.6,952.44,952.43,18.82]
["binance-futures","BNBUSDT",1758845612709,21.6,952.44,952.43,18.5]
["binance-futures","BNBUSDT",1758845612788,21.6,952.44,952.43,18.48]
["binance-futures","BNBUSDT",1758845612907,21.6,952.44,952.43,18.5]
["binance-futures","BNBUSDT",1758845612980,21.6,952.44,952.43,22.01]
["binance-futures","BNBUSDT",1758845613084,20.78,952.44,952.43,22.39]
["binance-futures","BNBUSDT",1758845613137,20.78,952.44,952.43,22.41]
["binance-futures","BNBUSDT",1758845613183,20.78,952.44,952.43,22.45]
["binance-futures","BNBUSDT",1758845613232,20.78,952.44,952.43,22.11]
["binance-futures","BNBUSDT",1758845613350,20.78,952.44,952.43,11.14]
["binance-futures","BNBUSDT",1758845613404,20.69,952.44,952.43,11.62]
["binance-futures","BNBUSDT",1758845613500,20.69,952.44,952.43,11.05]
["binance-futures","BNBUSDT",1758845613588,20.69,952.44,952.43,12.9]
["binance-futures","BNBUSDT",1758845613642,20.69,952.44,952.43,12.92]
["binance-futures","BNBUSDT",1758845613693,24.93,952.44,952.43,7.49]
["binance-futures","BNBUSDT",1758845613743,28.46,952.44,952.43,6.58]
["binance-futures","BNBUSDT",1758845613797,30.82,952.44,952.43,6.6]
["binance-futures","BNBUSDT",1758845613847,30.84,952.44,952.43,6.61]
["binance-futures","BNBUSDT",1758845613987,17.62,952.44,952.43,23.56]
["binance-futures","BNBUSDT",1758845614023,17.64,952.44,952.43,23.49]
["binance-futures","BNBUSDT",1758845614133,17.64,952.44,952.43,23.44]
["binance-futures","BNBUSDT",1758845614193,17.64,952.44,952.43,18.86]
["binance-futures","BNBUSDT",1758845614244,25.92,952.44,952.43,6.67]
["binance-futures","BNBUSDT",1758845614290,31.06,952.44,952.43,6.67]
["binance-futures","BNBUSDT",1758845614347,33.4,952.44,952.43,6.67]
["binance-futures","BNBUSDT",1758845614394,33.77,952.44,952.43,6.67]
["binance-futures","BNBUSDT",1758845614440,34.07,952.44,952.43,7.46]
["binance-futures","BNBUSDT",1758845614507,34.16,952.44,952.43,7.22]
["binance-futures","BNBUSDT",1758845614580,34.14,952.44,952.43,6.67]
["binance-futures","BNBUSDT",1758845614635,34.16,952.44,952.43,6.68]
["binance-futures","BNBUSDT",1758845614906,29.22,952.44,952.43,7.39]
["binance-futures","BNBUSDT",1758845615016,29.22,952.44,952.43,8.87]
["binance-futures","BNBUSDT",1758845615068,29.24,952.44,952.43,8.87]
["binance-futures","BNBUSDT",1758845615201,29.26,952.44,952.43,8.87]
["binance-futures","BNBUSDT",1758845615313,29.27,952.44,952.43,8.87]
["binance-futures","BNBUSDT",1758845615365,29.27,952.44,952.43,9.01]
["binance-futures","BNBUSDT",1758845615539,29.27,952.44,952.43,6.49]
["binance-futures","BNBUSDT",1758845615588,29.84,952.44,952.43,9.14]
["binance-futures","BNBUSDT",1758845615859,29.83,952.44,952.43,9.14]
["binance-futures","BNBUSDT",1758845616067,29.83,952.44,952.43,9.59]
["binance-futures","BNBUSDT",1758845616232,7.1,952.33,952.32,0.01]
["binance-futures","BNBUSDT",1758845616283,37.77,952.33,952.32,4.37]
["binance-futures","BNBUSDT",1758845616332,34.08,952.33,952.32,1.65]
["binance-futures","BNBUSDT",1758845616388,34.1,952.33,952.32,1.67]
["binance-futures","BNBUSDT",1758845616440,27.55,952.33,952.32,7.87]
["binance-futures","BNBUSDT",1758845616545,13.94,952.27,952.26,38.29]
["binance-futures","BNBUSDT",1758845616597,13.96,952.27,952.26,38.29]
["binance-futures","BNBUSDT",1758845616728,39.81,952.27,952.26,38.5]
["binance-futures","BNBUSDT",1758845616941,40.13,952.27,952.26,38.52]
["binance-futures","BNBUSDT",1758845616995,40.13,952.27,952.26,38.47]
["binance-futures","BNBUSDT",1758845617053,0.92,952.33,952.32,52.04]
["binance-futures","BNBUSDT",1758845617104,0.92,952.33,952.32,56.34]
["binance-futures","BNBUSDT",1758845617155,0.94,952.33,952.32,56.31]
["binance-futures","BNBUSDT",1758845617374,0.96,952.33,952.32,56.57]
["binance-futures","BNBUSDT",1758845617418,0.96,952.33,952.32,59.08]
["binance-futures","BNBUSDT",1758845617509,0.99,952.33,952.32,59.54]
["binance-futures","BNBUSDT",1758845617631,0.99,952.33,952.32,58.96]
["binance-futures","BNBUSDT",1758845617839,0.99,952.33,952.32,57.72]
["binance-futures","BNBUSDT",1758845617899,1.01,952.33,952.32,58.74]
["binance-futures","BNBUSDT",1758845618039,1.03,952.33,952.32,58.8]
["binance-futures","BNBUSDT",1758845618141,1.03,952.33,952.32,58.92]
["binance-futures","BNBUSDT",1758845618193,1.03,952.33,952.32,58.91]
["binance-futures","BNBUSDT",1758845618343,1.03,952.33,952.32,58.93]
["binance-futures","BNBUSDT",1758845618422,1.05,952.33,952.32,58.95]
["binance-futures","BNBUSDT",1758845618485,1.07,952.33,952.32,58.95]
["binance-futures","BNBUSDT",1758845618549,1.07,952.33,952.32,58.37]
["binance-futures","BNBUSDT",1758845618920,5.41,952.33,952.32,48.81]
["binance-futures","BNBUSDT",1758845618956,5.43,952.33,952.32,48.81]
["binance-futures","BNBUSDT",1758845619021,5.43,952.33,952.32,39.35]
["binance-futures","BNBUSDT",1758845619078,27.54,952.33,952.32,7.76]
["binance-futures","BNBUSDT",1758845619133,27.5,952.33,952.32,7.76]
["binance-futures","BNBUSDT",1758845619222,27.52,952.33,952.32,7.78]
["binance-futures","BNBUSDT",1758845619277,27.55,952.33,952.32,7.78]
["binance-futures","BNBUSDT",1758845619408,27.53,952.33,952.32,7.79]
["binance-futures","BNBUSDT",1758845619514,27.55,952.33,952.32,12.23]
["binance-futures","BNBUSDT",1758845619718,27.53,952.33,952.32,7.21]
["binance-futures","BNBUSDT",1758845619913,27.53,952.33,952.32,2.85]
["binance-futures","BNBUSDT",1758845619960,27.53,952.33,952.32,2.43]
["binance-futures","BNBUSDT",1758845620158,27.56,952.33,952.32,2.43]
["binance-futures","BNBUSDT",1758845620223,27.57,952.33,952.32,2.43]
["binance-futures","BNBUSDT",1758845620313,27.57,952.33,952.32,2.24]
["binance-futures","BNBUSDT",1758845620366,27.57,952.33,952.32,2.35]
["binance-futures","BNBUSDT",1758845620532,27.66,952.33,952.32,2.35]
["binance-futures","BNBUSDT",1758845620631,27.66,952.33,952.32,1.77]
["binance-futures","BNBUSDT",1758845620830,23.72,952.33,952.32,12.26]
["binance-futures","BNBUSDT",1758845620926,23.67,952.33,952.32,12.26]
["binance-futures","BNBUSDT",1758845621158,23.67,952.33,952.32,12.25]
["binance-futures","BNBUSDT",1758845621214,23.67,952.33,952.32,13.49]
["binance-futures","BNBUSDT",1758845621323,24.22,952.33,952.32,13.51]
["binance-futures","BNBUSDT",1758845621435,24.26,952.33,952.32,15.87]
["binance-futures","BNBUSDT",1758845621536,5.6,952.33,952.32,15.87]
["binance-futures","BNBUSDT",1758845621637,13.85,952.33,952.32,15.3]
["binance-futures","BNBUSDT",1758845621754,14.01,952.33,952.32,15.3]
["binance-futures","BNBUSDT",1758845621772,14.01,952.33,952.32,15.53]
["binance-futures","BNBUSDT",1758845622041,14.01,952.33,952.32,5.04]
["binance-futures","BNBUSDT",1758845622343,14.01,952.33,952.32,5.1]
["binance-futures","BNBUSDT",1758845622450,14.01,952.33,952.32,5.08]
["binance-futures","BNBUSDT",1758845622494,14.01,952.33,952.32,5.09]
["binance-futures","BNBUSDT",1758845622634,20.88,952.33,952.32,16.52]
["binance-futures","BNBUSDT",1758845622683,21.24,952.33,952.32,16.5]
["binance-futures","BNBUSDT",1758845622735,21.28,952.33,952.32,15.97]
["binance-futures","BNBUSDT",1758845622837,21.28,952.33,952.32,4.56]
["binance-futures","BNBUSDT",1758845622939,4.42,952.33,952.32,20.56]
["binance-futures","BNBUSDT",1758845622993,8.78,952.33,952.32,20.56]
["binance-futures","BNBUSDT",1758845623106,13.94,952.33,952.32,10.52]
["binance-futures","BNBUSDT",1758845623158,13.94,952.33,952.32,10.54]
["binance-futures","BNBUSDT",1758845623199,13.94,952.33,952.32,12.3]
["binance-futures","BNBUSDT",1758845623254,14.11,952.33,952.32,12.32]
["binance-futures","BNBUSDT",1758845623374,10.61,952.33,952.32,11.61]
["binance-futures","BNBUSDT",1758845623439,10.61,952.33,952.32,17.37]
["binance-futures","BNBUSDT",1758845623499,1.54,952.33,952.32,17.76]
["binance-futures","BNBUSDT",1758845623531,1.61,952.33,952.32,17.76]
["binance-futures","BNBUSDT",1758845623605,0.5,952.33,952.32,20.11]
["binance-futures","BNBUSDT",1758845623641,24.68,952.34,952.33,50.54]
["binance-futures","BNBUSDT",1758845623709,24.68,952.34,952.33,50.7]
["binance-futures","BNBUSDT",1758845623763,24.68,952.34,952.33,50.91]
["binance-futures","BNBUSDT",1758845623827,24.68,952.34,952.33,46.13]
["binance-futures","BNBUSDT",1758845623981,28.94,952.34,952.33,13.78]
["binance-futures","BNBUSDT",1758845624038,24.68,952.34,952.33,14.13]
["binance-futures","BNBUSDT",1758845624088,24.61,952.34,952.33,14.42]
["binance-futures","BNBUSDT",1758845624138,24.61,952.34,952.33,18.67]
["binance-futures","BNBUSDT",1758845624193,24.49,952.34,952.33,18.67]
["binance-futures","BNBUSDT",1758845624293,23.49,952.34,952.33,18.71]
["binance-futures","BNBUSDT",1758845624346,23.49,952.34,952.33,18.73]
["binance-futures","BNBUSDT",1758845624613,23.49,952.34,952.33,18.79]
["binance-futures","BNBUSDT",1758845624664,23.49,952.34,952.33,18.23]
["binance-futures","BNBUSDT",1758845624719,23.47,952.34,952.33,24.16]
["binance-futures","BNBUSDT",1758845624820,23.48,952.34,952.33,24.16]
["binance-futures","BNBUSDT",1758845624873,23.48,952.34,952.33,24.18]
["binance-futures","BNBUSDT",1758845624923,23.47,952.34,952.33,18.46]
["binance-futures","BNBUSDT",1758845625026,25.1,952.34,952.33,18.21]
["binance-futures","BNBUSDT",1758845625077,25.16,952.34,952.33,18.21]
["binance-futures","BNBUSDT",1758845625130,25.18,952.34,952.33,13.97]
["binance-futures","BNBUSDT",1758845625184,20.09,952.45,952.44,56.34]
["binance-futures","BNBUSDT",1758845625234,22.89,952.45,952.44,54.48]
["binance-futures","BNBUSDT",1758845625282,25.14,952.45,952.44,55.9]
["binance-futures","BNBUSDT",1758845625345,22.44,952.45,952.44,55.9]
["binance-futures","BNBUSDT",1758845625392,10.7,952.45,952.44,60.14]
["binance-futures","BNBUSDT",1758845625447,15.06,952.45,952.44,55.9]
["binance-futures","BNBUSDT",1758845625490,15.08,952.45,952.44,58.88]
["binance-futures","BNBUSDT",1758845625611,15.08,952.45,952.44,59.34]
["binance-futures","BNBUSDT",1758845625759,24.57,952.45,952.44,59.34]
["binance-futures","BNBUSDT",1758845625817,24.53,952.45,952.44,58.68]
["binance-futures","BNBUSDT",1758845625923,22.33,952.45,952.44,58.67]
["binance-futures","BNBUSDT",1758845625986,22.37,952.45,952.44,58.67]
["binance-futures","BNBUSDT",1758845626033,21.85,952.45,952.44,58.67]
["binance-futures","BNBUSDT",1758845626226,16.22,952.45,952.44,58.67]
["binance-futures","BNBUSDT",1758845626284,8.38,952.45,952.44,58.75]
["binance-futures","BNBUSDT",1758845626328,14.3,952.45,952.44,58.85]
["binance-futures","BNBUSDT",1758845626472,4.04,952.45,952.44,57.35]
["binance-futures","BNBUSDT",1758845626533,4.08,952.45,952.44,57.34]
["binance-futures","BNBUSDT",1758845626572,1.03,952.46,952.45,43.11]
["binance-futures","BNBUSDT",1758845626627,1.03,952.46,952.45,43.59]
["binance-futures","BNBUSDT",1758845626672,1.05,952.46,952.45,43.72]
["binance-futures","BNBUSDT",1758845626741,1.05,952.46,952.45,45.0]
["binance-futures","BNBUSDT",1758845626807,6.66,952.46,952.45,30.34]
["binance-futures","BNBUSDT",1758845626849,6.66,952.46,952.45,33.28]
["binance-futures","BNBUSDT",1758845626908,6.66,952.46,952.45,33.29]
["binance-futures","BNBUSDT",1758845627012,1.82,952.48,952.47,46.86]
["binance-futures","BNBUSDT",1758845627175,1.84,952.48,952.47,47.33]
["binance-futures","BNBUSDT",1758845627213,1.84,952.48,952.47,48.72]
["binance-futures","BNBUSDT",1758845627277,1.84,952.48,952.47,48.73]
["binance-futures","BNBUSDT",1758845627328,1.86,952.48,952.47,51.73]
["binance-futures","BNBUSDT",1758845627633,1.85,952.48,952.47,51.73]
["binance-futures","BNBUSDT",1758845627689,1.84,952.48,952.47,51.73]
["binance-futures","BNBUSDT",1758845627739,1.84,952.48,952.47,51.23]
["binance-futures","BNBUSDT",1758845627782,1.87,952.48,952.47,51.08]
["binance-futures","BNBUSDT",1758845628000,1.92,952.48,952.47,53.14]
["binance-futures","BNBUSDT",1758845628203,1.9,952.48,952.47,53.17]
["binance-futures","BNBUSDT",1758845628355,1.9,952.48,952.47,53.19]
["binance-futures","BNBUSDT",1758845628710,1.9,952.48,952.47,53.24]
["binance-futures","BNBUSDT",1758845628782,1.92,952.48,952.47,53.71]
["binance-futures","BNBUSDT",1758845628835,3.41,952.48,952.47,53.11]
["binance-futures","BNBUSDT",1758845628999,0.59,952.49,952.48,53.86]
["binance-futures","BNBUSDT",1758845629052,3.28,952.5,952.49,53.24]
["binance-futures","BNBUSDT",1758845629105,3.28,952.5,952.49,54.24]
["binance-futures","BNBUSDT",1758845629155,3.3,952.5,952.49,54.26]
["binance-futures","BNBUSDT",1758845629208,8.05,952.52,952.51,76.39]
["binance-futures","BNBUSDT",1758845629259,8.07,952.52,952.51,79.39]
["binance-futures","BNBUSDT",1758845629309,8.07,952.52,952.51,76.25]
["binance-futures","BNBUSDT",1758845629414,8.07,952.52,952.51,76.36]
["binance-futures","BNBUSDT",1758845629553,8.07,952.52,952.51,75.32]
["binance-futures","BNBUSDT",1758845629798,8.24,952.52,952.51,74.81]
["binance-futures","BNBUSDT",1758845629854,8.24,952.52,952.51,72.01]
["binance-futures","BNBUSDT",1758845629905,6.31,952.52,952.51,72.06]
["binance-futures","BNBUSDT",1758845629995,6.31,952.52,952.51,72.01]
["binance-futures","BNBUSDT",1758845630169,5.26,952.52,952.51,72.01]
["binance-futures","BNBUSDT",1758845630222,5.26,952.52,952.51,70.68]
["binance-futures","BNBUSDT",1758845630377,5.26,952.52,952.51,70.71]
["binance-futures","BNBUSDT",1758845630407,0.77,952.52,952.51,70.71]
["binance-futures","BNBUSDT",1758845630692,8.17,952.52,952.51,43.24]
["binance-futures","BNBUSDT",1758845630743,17.23,952.52,952.51,12.7]
["binance-futures","BNBUSDT",1758845630787,17.25,952.52,952.51,15.44]
["binance-futures","BNBUSDT",1758845630846,13.28,952.52,952.51,12.55]
["binance-futures","BNBUSDT",1758845630894,14.93,952.52,952.51,10.92]
["binance-futures","BNBUSDT",1758845630946,14.91,952.52,952.51,10.2]
["binance-futures","BNBUSDT",1758845631001,14.33,952.52,952.51,10.2]
["binance-futures","BNBUSDT",1758845631051,15.29,952.52,952.51,5.86]
["binance-futures","BNBUSDT",1758845631211,13.56,952.52,952.51,12.58]
["binance-futures","BNBUSDT",1758845631267,14.13,952.52,952.51,12.15]
["binance-futures","BNBUSDT",1758845631313,14.13,952.52,952.51,12.58]
["binance-futures","BNBUSDT",1758845631408,14.22,952.52,952.51,12.58]
["binance-futures","BNBUSDT",1758845631559,14.22,952.52,952.51,10.15]
["binance-futures","BNBUSDT",1758845631689,14.37,952.52,952.51,5.79]
["binance-futures","BNBUSDT",1758845631743,14.37,952.52,952.51,5.25]
["binance-futures","BNBUSDT",1758845631798,53.68,952.48,952.47,0.47]
["binance-futures","BNBUSDT",1758845631844,51.25,952.48,952.47,1.86]
["binance-futures","BNBUSDT",1758845631955,53.61,952.48,952.47,1.88]
["binance-futures","BNBUSDT",1758845632132,53.58,952.48,952.47,1.88]
["binance-futures","BNBUSDT",1758845632317,53.58,952.48,952.47,1.89]
["binance-futures","BNBUSDT",1758845632366,53.6,952.48,952.47,2.72]
["binance-futures","BNBUSDT",1758845632420,53.69,952.48,952.47,2.72]
["binance-futures","BNBUSDT",1758845632552,29.2,952.48,952.47,15.26]
["binance-futures","BNBUSDT",1758845632674,29.2,952.48,952.47,14.74]
["binance-futures","BNBUSDT",1758845632883,14.71,952.48,952.47,14.86]
["binance-futures","BNBUSDT",1758845632935,0.86,952.48,952.47,21.54]
["binance-futures","BNBUSDT",1758845632994,5.2,952.48,952.47,23.94]
["binance-futures","BNBUSDT",1758845633035,5.22,952.48,952.47,24.76]
["binance-futures","BNBUSDT",1758845633297,0.86,952.48,952.47,24.75]
["binance-futures","BNBUSDT",1758845633368,5.11,952.48,952.47,22.98]
["binance-futures","BNBUSDT",1758845633421,5.57,952.48,952.47,22.98]
["binance-futures","BNBUSDT",1758845633472,0.46,952.48,952.47,25.34]
["binance-futures","BNBUSDT",1758845633500,0.5,952.48,952.47,25.34]
["binance-futures","BNBUSDT",1758845633679,0.59,952.48,952.47,25.34]
["binance-futures","BNBUSDT",1758845633736,0.59,952.48,952.47,24.81]
["binance-futures","BNBUSDT",1758845633978,0.59,952.48,952.47,24.85]
["binance-futures","BNBUSDT",1758845634107,0.39,952.48,952.47,24.85]
["binance-futures","BNBUSDT",1758845634265,2.19,952.48,952.47,21.71]
["binance-futures","BNBUSDT",1758845634371,12.04,952.25,952.24,30.7]
["binance-futures","BNBUSDT",1758845634422,12.2,952.25,952.24,26.5]
["binance-futures","BNBUSDT",1758845634525,12.22,952.25,952.24,26.74]
["binance-futures","BNBUSDT",1758845634626,12.22,952.25,952.24,25.52]
["binance-futures","BNBUSDT",1758845634720,12.24,952.25,952.24,24.62]
["binance-futures","BNBUSDT",1758845634763,14.06,952.25,952.24,24.62]
["binance-futures","BNBUSDT",1758845634833,16.48,952.25,952.24,24.62]
["binance-futures","BNBUSDT",1758845634898,13.15,952.25,952.24,24.7]
["binance-futures","BNBUSDT",1758845634944,13.17,952.25,952.24,24.7]
["binance-futures","BNBUSDT",1758845635055,19.57,952.25,952.24,24.7]
["binance-futures","BNBUSDT",1758845635108,19.57,952.25,952.24,19.79]
["binance-futures","BNBUSDT",1758845635195,19.56,952.25,952.24,19.79]
["binance-futures","BNBUSDT",1758845635266,19.57,952.25,952.24,24.71]
["binance-futures","BNBUSDT",1758845635308,17.17,952.25,952.24,24.7]
["binance-futures","BNBUSDT",1758845635357,12.79,952.25,952.24,24.71]
["binance-futures","BNBUSDT",1758845635421,12.79,952.25,952.24,30.53]
["binance-futures","BNBUSDT",1758845635474,4.92,952.25,952.24,30.54]
["binance-futures","BNBUSDT",1758845635524,4.92,952.25,952.24,30.62]
["binance-futures","BNBUSDT",1758845635572,5.56,952.25,952.24,30.62]
["binance-futures","BNBUSDT",1758845635619,5.58,952.25,952.24,30.62]
["binance-futures","BNBUSDT",1758845635741,5.58,952.25,952.24,31.64]
["binance-futures","BNBUSDT",1758845635846,9.94,952.25,952.24,31.13]
["binance-futures","BNBUSDT",1758845635906,5.6,952.25,952.24,31.13]
["binance-futures","BNBUSDT",1758845636047,5.6,952.25,952.24,31.33]
["binance-futures","BNBUSDT",1758845636303,5.64,952.25,952.24,31.28]
["binance-futures","BNBUSDT",1758845636373,5.64,952.25,952.24,30.95]
["binance-futures","BNBUSDT",1758845636419,5.62,952.25,952.24,24.51]
["binance-futures","BNBUSDT",1758845636477,5.64,952.25,952.24,24.53]
["binance-futures","BNBUSDT",1758845636625,5.46,952.25,952.24,24.54]
["binance-futures","BNBUSDT",1758845636668,5.48,952.25,952.24,24.72]
["binance-futures","BNBUSDT",1758845636872,6.37,952.25,952.24,20.21]
["binance-futures","BNBUSDT",1758845636927,5.87,952.25,952.24,20.21]
["binance-futures","BNBUSDT",1758845636981,10.23,952.25,952.24,20.21]
["binance-futures","BNBUSDT",1758845637031,10.27,952.25,952.24,20.21]
["binance-futures","BNBUSDT",1758845637084,10.27,952.25,952.24,20.11]
["binance-futures","BNBUSDT",1758845637139,10.99,952.22,952.21,1.48]
["binance-futures","BNBUSDT",1758845637190,32.85,952.12,952.11,0.01]
["binance-futures","BNBUSDT",1758845637241,40.12,952.12,952.11,0.14]
["binance-futures","BNBUSDT",1758845637290,40.13,952.12,952.11,0.14]
["binance-futures","BNBUSDT",1758845637344,45.3,952.12,952.11,0.16]
["binance-futures","BNBUSDT",1758845637452,45.38,952.12,952.11,0.16]
["binance-futures","BNBUSDT",1758845637557,16.06,952.07,952.06,14.07]
["binance-futures","BNBUSDT",1758845637609,9.47,952.07,952.06,14.07]
["binance-futures","BNBUSDT",1758845637660,9.48,952.07,952.06,14.07]
["binance-futures","BNBUSDT",1758845637710,13.8,952.07,952.06,18.98]
["binance-futures","BNBUSDT",1758845637761,14.47,952.07,952.06,18.98]
["binance-futures","BNBUSDT",1758845637919,14.51,952.07,952.06,19.0]
["binance-futures","BNBUSDT",1758845638023,14.51,952.07,952.06,18.47]
["binance-futures","BNBUSDT",1758845638141,15.12,952.07,952.06,7.3]
["binance-futures","BNBUSDT",1758845638193,13.77,952.07,952.06,17.48]
["binance-futures","BNBUSDT",1758845638246,13.77,952.07,952.06,15.81]
["binance-futures","BNBUSDT",1758845638274,13.69,952.07,952.06,17.41]
["binance-futures","BNBUSDT",1758845638350,13.69,952.07,952.06,7.44]
["binance-futures","BNBUSDT",1758845638401,18.6,952.07,952.06,2.55]
["binance-futures","BNBUSDT",1758845638555,13.66,952.07,952.06,10.98]
["binance-futures","BNBUSDT",1758845638609,13.65,952.07,952.06,11.41]
["binance-futures","BNBUSDT",1758845638657,13.65,952.07,952.06,16.34]
["binance-futures","BNBUSDT",1758845638748,13.55,952.07,952.06,16.34]
["binance-futures","BNBUSDT",1758845639031,4.98,952.07,952.06,17.2]
["binance-futures","BNBUSDT",1758845639081,4.98,952.07,952.06,22.3]
["binance-futures","BNBUSDT",1758845639123,4.98,952.07,952.06,22.77]
["binance-futures","BNBUSDT",1758845639182,4.98,952.07,952.06,22.87]
["binance-futures","BNBUSDT",1758845639284,4.97,952.07,952.06,22.87]
["binance-futures","BNBUSDT",1758845639341,4.98,952.07,952.06,22.87]
["binance-futures","BNBUSDT",1758845639393,4.98,952.07,952.06,20.65]
["binance-futures","BNBUSDT",1758845639443,9.32,952.07,952.06,18.27]
["binance-futures","BNBUSDT",1758845639500,9.32,952.07,952.06,18.31]
["binance-futures","BNBUSDT",1758845639552,9.32,952.07,952.06,18.3]
["binance-futures","BNBUSDT",1758845639714,4.96,952.07,952.06,18.51]
["binance-futures","BNBUSDT",1758845639872,10.23,952.07,952.06,18.51]
["binance-futures","BNBUSDT",1758845639978,10.23,952.07,952.06,18.5]
["binance-futures","BNBUSDT",1758845640024,10.28,952.07,952.06,18.03]
["binance-futures","BNBUSDT",1758845640224,10.26,952.07,952.06,18.05]
["binance-futures","BNBUSDT",1758845640341,10.26,952.07,952.06,18.04]
["binance-futures","BNBUSDT",1758845640401,15.15,952.07,952.06,10.12]
["binance-futures","BNBUSDT",1758845640451,10.28,952.07,952.06,10.33]
["binance-futures","BNBUSDT",1758845640501,10.3,952.07,952.06,10.49]
["binance-futures","BNBUSDT",1758845640610,10.3,952.07,952.06,8.8]
["binance-futures","BNBUSDT",1758845640706,10.28,952.07,952.06,12.63]
["binance-futures","BNBUSDT",1758845640873,5.01,952.07,952.06,19.42]
["binance-futures","BNBUSDT",1758845640922,4.96,952.07,952.06,19.43]
["binance-futures","BNBUSDT",1758845640972,4.98,952.07,952.06,18.79]
["binance-futures","BNBUSDT",1758845641028,9.36,952.07,952.06,18.29]
["binance-futures","BNBUSDT",1758845641133,9.42,952.07,952.06,18.29]
["binance-futures","BNBUSDT",1758845641199,5.06,952.07,952.06,23.27]
["binance-futures","BNBUSDT",1758845641250,0.02,952.09,952.08,68.28]
["binance-futures","BNBUSDT",1758845641299,0.02,952.12,952.11,50.5]
["binance-futures","BNBUSDT",1758845641354,5.03,952.18,952.17,28.03]
["binance-futures","BNBUSDT",1758845641405,5.03,952.18,952.17,26.85]
["binance-futures","BNBUSDT",1758845641457,0.05,952.18,952.17,27.31]
["binance-futures","BNBUSDT",1758845641509,12.6,952.22,952.21,22.08]
["binance-futures","BNBUSDT",1758845641559,17.55,952.22,952.21,4.6]
["binance-futures","BNBUSDT",1758845641608,17.55,952.22,952.21,4.57]
["binance-futures","BNBUSDT",1758845641665,17.55,952.22,952.21,12.64]
["binance-futures","BNBUSDT",1758845641719,17.57,952.22,952.21,13.1]
["binance-futures","BNBUSDT",1758845641770,17.58,952.22,952.21,13.1]
["binance-futures","BNBUSDT",1758845641825,17.6,952.22,952.21,13.81]
["binance-futures","BNBUSDT",1758845641882,8.44,952.22,952.21,14.5]
["binance-futures","BNBUSDT",1758845641935,8.47,952.22,952.21,14.04]
["binance-futures","BNBUSDT",1758845642034,8.49,952.22,952.21,14.97]
["binance-futures","BNBUSDT",1758845642072,8.49,952.22,952.21,19.83]
["binance-futures","BNBUSDT",1758845642147,8.49,952.22,952.21,20.01]
["binance-futures","BNBUSDT",1758845642196,3.22,952.22,952.21,20.03]
["binance-futures","BNBUSDT",1758845642373,0.02,952.3,952.28,28.78]
["binance-futures","BNBUSDT",1758845642424,4.41,952.29,952.28,42.67]
["binance-futures","BNBUSDT",1758845642475,5.37,952.29,952.28,29.46]
["binance-futures","BNBUSDT",1758845642525,12.48,952.29,952.28,22.96]
["binance-futures","BNBUSDT",1758845642572,5.37,952.29,952.28,22.96]
["binance-futures","BNBUSDT",1758845642631,5.37,952.29,952.28,23.08]
["binance-futures","BNBUSDT",1758845642670,5.39,952.29,952.28,28.49]
["binance-futures","BNBUSDT",1758845642790,5.39,952.29,952.28,28.48]
["binance-futures","BNBUSDT",1758845642843,11.33,952.31,952.3,47.01]
["binance-futures","BNBUSDT",1758845642894,11.33,952.31,952.3,48.76]
["binance-futures","BNBUSDT",1758845642950,11.3,952.31,952.3,48.77]
["binance-futures","BNBUSDT",1758845643000,11.3,952.31,952.3,40.78]
["binance-futures","BNBUSDT",1758845643051,5.02,952.31,952.3,40.8]
["binance-futures","BNBUSDT",1758845643074,5.02,952.31,952.3,41.26]
["binance-futures","BNBUSDT",1758845643153,11.54,952.31,952.3,19.97]
["binance-futures","BNBUSDT",1758845643204,16.45,952.31,952.3,19.04]
["binance-futures","BNBUSDT",1758845643257,16.55,952.31,952.3,2.72]
["binance-futures","BNBUSDT",1758845643311,16.53,952.31,952.3,2.72]
["binance-futures","BNBUSDT",1758845643361,16.55,952.31,952.3,0.97]
["binance-futures","BNBUSDT",1758845643414,40.46,952.22,952.21,7.69]
["binance-futures","BNBUSDT",1758845643465,40.46,952.22,952.21,12.6]
["binance-futures","BNBUSDT",1758845643518,29.15,952.22,952.21,16.24]
["binance-futures","BNBUSDT",1758845643571,29.15,952.22,952.21,16.38]
["binance-futures","BNBUSDT",1758845643674,28.96,952.22,952.21,12.2]
["binance-futures","BNBUSDT",1758845643720,28.98,952.22,952.21,12.65]
["binance-futures","BNBUSDT",1758845643821,28.98,952.22,952.21,5.09]
["binance-futures","BNBUSDT",1758845643875,29.01,952.22,952.21,5.07]
["binance-futures","BNBUSDT",1758845643928,29.03,952.22,952.21,5.1]
["binance-futures","BNBUSDT",1758845643972,29.03,952.22,952.21,4.58]
["binance-futures","BNBUSDT",1758845644072,29.1,952.22,952.21,4.58]
["binance-futures","BNBUSDT",1758845644120,29.21,952.22,952.21,4.58]
["binance-futures","BNBUSDT",1758845644191,29.21,952.22,952.21,5.29]
["binance-futures","BNBUSDT",1758845644238,29.21,952.22,952.21,5.27]
["binance-futures","BNBUSDT",1758845644347,29.35,952.22,952.21,5.29]
["binance-futures","BNBUSDT",1758845644403,29.32,952.22,952.21,5.29]
["binance-futures","BNBUSDT",1758845644519,29.31,952.22,952.21,9.62]
["binance-futures","BNBUSDT",1758845644707,29.31,952.22,952.21,5.28]
["binance-futures","BNBUSDT",1758845645036,29.31,952.22,952.21,4.76]
["binance-futures","BNBUSDT",1758845645141,29.31,952.22,952.21,9.35]
["binance-futures","BNBUSDT",1758845645195,29.31,952.22,952.21,9.34]
["binance-futures","BNBUSDT",1758845645319,29.31,952.22,952.21,9.33]
["binance-futures","BNBUSDT",1758845645449,29.25,952.22,952.21,9.33]
["binance-futures","BNBUSDT",1758845645505,29.25,952.22,952.21,4.91]
["binance-futures","BNBUSDT",1758845645551,29.25,952.22,952.21,5.03]
["binance-futures","BNBUSDT",1758845645658,29.33,952.22,952.21,5.03]
["binance-futures","BNBUSDT",1758845645711,29.33,952.22,952.21,5.02]
["binance-futures","BNBUSDT",1758845646007,29.88,952.22,952.21,5.02]
["binance-futures","BNBUSDT",1758845646071,29.9,952.22,952.21,5.47]
["binance-futures","BNBUSDT",1758845646172,29.9,952.22,952.21,4.94]
["binance-futures","BNBUSDT",1758845646372,29.96,952.22,952.21,4.28]
["binance-futures","BNBUSDT",1758845646472,29.95,952.22,952.21,4.28]
["binance-futures","BNBUSDT",1758845646632,29.95,952.22,952.21,4.31]
["binance-futures","BNBUSDT",1758845646683,30.15,952.22,952.21,4.31]
["binance-futures","BNBUSDT",1758845646939,16.15,952.22,952.21,13.36]
["binance-futures","BNBUSDT",1758845647051,14.56,952.22,952.21,15.72]
["binance-futures","BNBUSDT",1758845647093,19.45,952.22,952.21,5.24]
["binance-futures","BNBUSDT",1758845647149,19.47,952.22,952.21,4.71]
["binance-futures","BNBUSDT",1758845647245,19.47,952.22,952.21,12.63]
["binance-futures","BNBUSDT",1758845647365,19.47,952.22,952.21,12.61]
["binance-futures","BNBUSDT",1758845647414,19.47,952.22,952.21,4.74]
["binance-futures","BNBUSDT",1758845647468,21.92,952.22,952.21,3.83]
["binance-futures","BNBUSDT",1758845647585,21.89,952.22,952.21,4.85]
["binance-futures","BNBUSDT",1758845647702,41.3,952.13,952.12,3.01]
["binance-futures","BNBUSDT",1758845647755,37.76,952.13,952.12,3.01]
["binance-futures","BNBUSDT",1758845648078,43.78,952.13,952.12,3.1]
["binance-futures","BNBUSDT",1758845648143,44.29,952.13,952.12,3.1]
["binance-futures","BNBUSDT",1758845648272,44.29,952.13,952.12,1.95]
["binance-futures","BNBUSDT",1758845648413,51.34,952.13,952.12,1.95]
["binance-futures","BNBUSDT",1758845648635,51.87,952.13,952.12,2.59]
["binance-futures","BNBUSDT",1758845648692,51.87,952.13,952.12,2.66]
["binance-futures","BNBUSDT",1758845648846,51.87,952.13,952.12,2.24]
["binance-futures","BNBUSDT",1758845648943,44.55,952.13,952.12,7.0]
["binance-futures","BNBUSDT",1758845648993,19.36,952.13,952.12,14.37]
["binance-futures","BNBUSDT",1758845649049,18.09,952.13,952.12,14.43]
["binance-futures","BNBUSDT",1758845649101,16.97,952.13,952.12,19.7]
["binance-futures","BNBUSDT",1758845649207,13.97,952.13,952.12,17.92]
["binance-futures","BNBUSDT",1758845649306,15.46,952.13,952.12,6.55]
["binance-futures","BNBUSDT",1758845649468,15.48,952.13,952.12,6.57]
["binance-futures","BNBUSDT",1758845649518,15.5,952.13,952.12,12.63]
["binance-futures","BNBUSDT",1758845649625,19.74,952.13,952.12,2.19]
["binance-futures","BNBUSDT",1758845649676,19.79,952.13,952.12,1.79]
["binance-futures","BNBUSDT",1758845649733,19.79,952.13,952.12,1.55]
["binance-futures","BNBUSDT",1758845649837,19.76,952.13,952.12,1.55]
["binance-futures","BNBUSDT",1758845650112,19.81,952.13,952.12,2.22]
["binance-futures","BNBUSDT",1758845650341,3.07,952.04,951.95,4.84]
["binance-futures","BNBUSDT",1758845650392,23.23,952.04,952.03,2.18]
["binance-futures","BNBUSDT",1758845650443,39.79,952.04,952.03,0.2]
["binance-futures","BNBUSDT",1758845650494,33.05,952.04,952.03,0.2]
["binance-futures","BNBUSDT",1758845650546,40.98,952.04,952.03,0.27]
["binance-futures","BNBUSDT",1758845650654,24.42,952.04,952.03,5.34]
["binance-futures","BNBUSDT",1758845650705,14.11,952.04,952.03,22.97]
["binance-futures","BNBUSDT",1758845650758,17.25,952.08,952.07,43.11]
["binance-futures","BNBUSDT",1758845650811,17.28,952.08,952.07,43.16]
["binance-futures","BNBUSDT",1758845650861,17.32,952.08,952.07,44.93]
["binance-futures","BNBUSDT",1758845650904,17.32,952.08,952.07,51.65]
["binance-futures","BNBUSDT",1758845651019,17.42,952.08,952.07,49.52]
["binance-futures","BNBUSDT",1758845651071,18.19,952.08,952.07,49.54]
["binance-futures","BNBUSDT",1758845651165,18.19,952.08,952.07,48.49]
["binance-futures","BNBUSDT",1758845651227,17.88,952.08,952.07,48.49]
["binance-futures","BNBUSDT",1758845651282,17.88,952.08,952.07,47.37]
["binance-futures","BNBUSDT",1758845651328,17.88,952.08,952.07,50.89]
["binance-futures","BNBUSDT",1758845651430,19.75,952.08,952.07,50.91]
["binance-futures","BNBUSDT",1758845651493,21.16,952.08,952.07,50.91]
["binance-futures","BNBUSDT",1758845651587,21.23,952.08,952.07,51.28]
["binance-futures","BNBUSDT",1758845651719,21.23,952.08,952.07,51.49]
["binance-futures","BNBUSDT",1758845651762,21.49,952.08,952.07,53.9]
["binance-futures","BNBUSDT",1758845652067,21.44,952.08,952.07,53.9]
["binance-futures","BNBUSDT",1758845652126,0.02,952.12,952.11,21.5]
["binance-futures","BNBUSDT",1758845652172,0.02,952.2,952.19,17.1]
["binance-futures","BNBUSDT",1758845652221,5.34,952.2,952.19,17.6]
["binance-futures","BNBUSDT",1758845652283,5.34,952.2,952.19,19.95]
["binance-futures","BNBUSDT",1758845652330,5.34,952.2,952.19,21.42]
["binance-futures","BNBUSDT",1758845652386,5.33,952.2,952.19,24.15]
["binance-futures","BNBUSDT",1758845652427,5.33,952.2,952.19,31.19]
["binance-futures","BNBUSDT",1758845652477,5.33,952.2,952.19,31.21]
["binance-futures","BNBUSDT",1758845652542,0.1,952.2,952.19,33.31]
["binance-futures","BNBUSDT",1758845652593,0.1,952.2,952.19,33.32]
["binance-futures","BNBUSDT",1758845652698,0.13,952.2,952.19,33.85]
["binance-futures","BNBUSDT",1758845652881,0.62,952.2,952.19,33.89]
["binance-futures","BNBUSDT",1758845652932,5.39,952.2,952.19,33.89]
["binance-futures","BNBUSDT",1758845653321,5.43,952.2,952.19,33.89]
["binance-futures","BNBUSDT",1758845653402,5.44,952.2,952.19,33.89]
["binance-futures","BNBUSDT",1758845653457,6.4,952.2,952.19,23.1]
["binance-futures","BNBUSDT",1758845653507,1.13,952.2,952.19,25.26]
["binance-futures","BNBUSDT",1758845653658,1.13,952.2,952.19,25.28]
["binance-futures","BNBUSDT",1758845654031,0.17,952.22,952.21,18.06]
["binance-futures","BNBUSDT",1758845654082,1.45,952.27,952.25,4.02]
["binance-futures","BNBUSDT",1758845654133,1.45,952.27,952.25,71.58]
["binance-futures","BNBUSDT",1758845654184,1.45,952.27,952.25,65.31]
["binance-futures","BNBUSDT",1758845654235,0.09,952.26,952.25,65.51]
["binance-futures","BNBUSDT",1758845654336,0.15,952.26,952.25,67.92]
["binance-futures","BNBUSDT",1758845654397,5.01,952.26,952.25,43.38]
["binance-futures","BNBUSDT",1758845654445,5.42,952.26,952.25,50.38]
["binance-futures","BNBUSDT",1758845654552,4.53,952.26,952.25,50.42]
["binance-futures","BNBUSDT",1758845654596,0.17,952.26,952.25,57.69]
["binance-futures","BNBUSDT",1758845654762,0.17,952.26,952.25,57.65]
["binance-futures","BNBUSDT",1758845654923,8.42,952.28,952.27,68.87]
["binance-futures","BNBUSDT",1758845654977,8.42,952.28,952.27,76.36]
["binance-futures","BNBUSDT",1758845655027,8.42,952.28,952.27,78.11]
["binance-futures","BNBUSDT",1758845655078,0.36,952.41,952.4,0.39]
["binance-futures","BNBUSDT",1758845655130,9.97,952.42,952.41,27.8]
["binance-futures","BNBUSDT",1758845655182,7.65,952.42,952.41,18.52]
["binance-futures","BNBUSDT",1758845655233,9.97,952.42,952.41,22.38]
["binance-futures","BNBUSDT",1758845655283,7.17,952.42,952.41,22.95]
["binance-futures","BNBUSDT",1758845655333,7.98,952.42,952.41,25.33]
["binance-futures","BNBUSDT",1758845655382,7.98,952.42,952.41,28.94]
["binance-futures","BNBUSDT",1758845655440,7.98,952.42,952.41,28.97]
["binance-futures","BNBUSDT",1758845655490,7.38,952.42,952.41,36.07]
["binance-futures","BNBUSDT",1758845655546,0.81,952.42,952.41,40.98]
["binance-futures","BNBUSDT",1758845655596,0.28,952.42,952.41,40.98]
["binance-futures","BNBUSDT",1758845655647,0.29,952.42,952.41,40.98]
["binance-futures","BNBUSDT",1758845655703,6.44,952.42,952.41,37.83]
["binance-futures","BNBUSDT",1758845655754,6.46,952.42,952.41,37.83]
["binance-futures","BNBUSDT",1758845655880,2.05,952.42,952.41,37.85]
["binance-futures","BNBUSDT",1758845655934,2.05,952.42,952.41,37.84]
["binance-futures","BNBUSDT",1758845656026,0.24,952.42,952.41,37.8]
["binance-futures","BNBUSDT",1758845656093,4.7,952.44,952.43,45.42]
["binance-futures","BNBUSDT",1758845656138,4.7,952.44,952.43,47.17]
["binance-futures","BNBUSDT",1758845656193,9.06,952.44,952.43,47.17]
["binance-futures","BNBUSDT",1758845656234,9.06,952.44,952.43,47.19]
["binance-futures","BNBUSDT",1758845656293,9.06,952.44,952.43,47.77]
["binance-futures","BNBUSDT",1758845656343,9.06,952.44,952.43,50.18]
["binance-futures","BNBUSDT",1758845656404,4.41,952.44,952.43,55.95]
["binance-futures","BNBUSDT",1758845656511,0.05,952.44,952.43,63.87]
["binance-futures","BNBUSDT",1758845656563,0.88,952.49,952.48,31.5]
["binance-futures","BNBUSDT",1758845656615,0.88,952.49,952.48,33.85]
["binance-futures","BNBUSDT",1758845656718,0.96,952.49,952.48,33.85]
["binance-futures","BNBUSDT",1758845656820,0.96,952.49,952.48,36.54]
["binance-futures","BNBUSDT",1758845656874,0.98,952.49,952.48,41.12]
["binance-futures","BNBUSDT",1758845656929,0.96,952.49,952.48,42.56]
["binance-futures","BNBUSDT",1758845657000,0.98,952.49,952.48,49.64]
["binance-futures","BNBUSDT",1758845657148,0.98,952.49,952.48,47.28]
["binance-futures","BNBUSDT",1758845657250,0.98,952.49,952.48,44.13]
["binance-futures","BNBUSDT",1758845657310,0.96,952.49,952.48,44.6]
["binance-futures","BNBUSDT",1758845657410,0.96,952.49,952.48,44.63]
["binance-futures","BNBUSDT",1758845657822,1.03,952.49,952.48,44.62]
["binance-futures","BNBUSDT",1758845657883,1.05,952.49,952.48,44.64]
["binance-futures","BNBUSDT",1758845658055,0.08,952.5,952.49,39.96]
["binance-futures","BNBUSDT",1758845658109,6.27,952.52,952.51,61.81]
["binance-futures","BNBUSDT",1758845658158,6.28,952.52,952.51,61.81]
["binance-futures","BNBUSDT",1758845658322,6.28,952.52,952.51,62.85]
["binance-futures","BNBUSDT",1758845658373,6.3,952.52,952.51,65.3]
["binance-futures","BNBUSDT",1758845658426,6.3,952.52,952.51,71.06]
["binance-futures","BNBUSDT",1758845658478,6.3,952.52,952.51,73.38]
["binance-futures","BNBUSDT",1758845658523,6.3,952.52,952.51,80.42]
["binance-futures","BNBUSDT",1758845658961,6.3,952.52,952.51,80.43]
["binance-futures","BNBUSDT",1758845659017,6.3,952.52,952.51,82.14]
["binance-futures","BNBUSDT",1758845659107,6.3,952.52,952.51,83.84]
["binance-futures","BNBUSDT",1758845659392,6.3,952.52,952.51,83.78]
["binance-futures","BNBUSDT",1758845659510,6.42,952.52,952.51,83.78]
["binance-futures","BNBUSDT",1758845659767,10.8,952.52,952.51,69.3]
["binance-futures","BNBUSDT",1758845659837,15.96,952.52,952.51,54.74]
["binance-futures","BNBUSDT",1758845659889,6.44,952.52,952.51,54.74]
["binance-futures","BNBUSDT",1758845659936,17.17,952.52,952.51,40.47]
["binance-futures","BNBUSDT",1758845660057,17.19,952.52,952.51,40.47]
["binance-futures","BNBUSDT",1758845660142,17.19,952.52,952.51,40.53]
["binance-futures","BNBUSDT",1758845660353,12.06,952.52,952.51,40.58]
["binance-futures","BNBUSDT",1758845660419,12.08,952.52,952.51,40.56]
["binance-futures","BNBUSDT",1758845660539,17.22,952.52,952.51,40.56]
["binance-futures","BNBUSDT",1758845660809,17.27,952.52,952.51,29.49]
["binance-futures","BNBUSDT",1758845660878,23.83,952.52,952.51,25.52]
["binance-futures","BNBUSDT",1758845660938,23.83,952.52,952.51,23.01]
["binance-futures","BNBUSDT",1758845661069,9.69,952.49,952.48,1.15]
["binance-futures","BNBUSDT",1758845661111,34.4,952.49,952.48,12.68]
["binance-futures","BNBUSDT",1758845661167,14.05,952.49,952.48,12.68]
["binance-futures","BNBUSDT",1758845661224,12.14,952.49,952.48,12.68]
["binance-futures","BNBUSDT",1758845661273,5.5,952.49,952.48,14.09]
["binance-futures","BNBUSDT",1758845661328,10.66,952.49,952.48,14.09]
["binance-futures","BNBUSDT",1758845661430,10.68,952.49,952.48,14.13]
["binance-futures","BNBUSDT",1758845661457,12.19,952.49,952.48,14.13]
["binance-futures","BNBUSDT",1758845661539,14.14,952.49,952.48,12.72]
["binance-futures","BNBUSDT",1758845661635,10.61,952.49,952.48,12.72]
["binance-futures","BNBUSDT",1758845661700,10.54,952.49,952.48,12.72]
["binance-futures","BNBUSDT",1758845661747,10.14,952.49,952.48,12.72]
["binance-futures","BNBUSDT",1758845661796,10.16,952.49,952.48,12.72]
["binance-futures","BNBUSDT",1758845662149,13.03,952.49,952.48,12.72]
["binance-futures","BNBUSDT",1758845662208,9.04,952.49,952.48,12.72]
["binance-futures","BNBUSDT",1758845662298,13.96,952.49,952.48,12.72]
["binance-futures","BNBUSDT",1758845662374,13.54,952.49,952.48,12.72]
["binance-futures","BNBUSDT",1758845662414,8.62,952.49,952.48,12.74]
["binance-futures","BNBUSDT",1758845662532,8.63,952.49,952.48,12.74]
["binance-futures","BNBUSDT",1758845662709,8.65,952.49,952.48,12.74]
["binance-futures","BNBUSDT",1758845662827,17.29,952.49,952.48,2.92]
["binance-futures","BNBUSDT",1758845662878,8.63,952.49,952.48,12.67]
["binance-futures","BNBUSDT",1758845663107,11.08,952.49,952.48,12.67]
["binance-futures","BNBUSDT",1758845663172,9.33,952.49,952.48,12.67]
["binance-futures","BNBUSDT",1758845663234,8.65,952.49,952.48,12.67]
["binance-futures","BNBUSDT",1758845663688,8.64,952.49,952.48,15.03]
["binance-futures","BNBUSDT",1758845663725,8.62,952.49,952.48,14.99]
["binance-futures","BNBUSDT",1758845663833,8.62,952.49,952.48,15.0]
["binance-futures","BNBUSDT",1758845663904,3.48,952.49,952.48,15.04]
["binance-futures","BNBUSDT",1758845664019,2.92,952.49,952.48,14.78]
["binance-futures","BNBUSDT",1758845664156,19.73,952.49,952.48,10.42]
["binance-futures","BNBUSDT",1758845664205,15.16,952.49,952.48,6.99]
["binance-futures","BNBUSDT",1758845664367,16.5,952.49,952.48,12.71]
["binance-futures","BNBUSDT",1758845664445,16.48,952.49,952.48,12.71]
["binance-futures","BNBUSDT",1758845664485,8.5,952.49,952.48,12.69]
["binance-futures","BNBUSDT",1758845664667,13.67,952.49,952.48,12.69]
["binance-futures","BNBUSDT",1758845664723,13.66,952.49,952.48,15.05]
["binance-futures","BNBUSDT",1758845664955,8.5,952.49,952.48,15.07]
["binance-futures","BNBUSDT",1758845665068,38.03,952.41,952.4,8.06]
["binance-futures","BNBUSDT",1758845665172,55.6,952.25,952.23,0.04]
["binance-futures","BNBUSDT",1758845665223,24.51,952.25,952.24,17.46]
["binance-futures","BNBUSDT",1758845665278,24.55,952.25,952.24,11.13]
["binance-futures","BNBUSDT",1758845665325,24.55,952.25,952.24,12.69]
["binance-futures","BNBUSDT",1758845665385,21.63,952.25,952.24,12.69]
["binance-futures","BNBUSDT",1758845665426,20.69,952.25,952.24,12.69]
["binance-futures","BNBUSDT",1758845665523,20.73,952.25,952.24,12.69]
["binance-futures","BNBUSDT",1758845665624,25.92,952.25,952.24,5.88]
["binance-futures","BNBUSDT",1758845665685,25.87,952.25,952.24,5.89]
["binance-futures","BNBUSDT",1758845665743,25.92,952.25,952.24,5.89]
["binance-futures","BNBUSDT",1758845666025,28.26,952.25,952.24,5.89]
["binance-futures","BNBUSDT",1758845666126,28.28,952.25,952.24,5.89]
["binance-futures","BNBUSDT",1758845666238,28.87,952.25,952.24,5.88]
["binance-futures","BNBUSDT",1758845666297,28.89,952.25,952.24,5.88]
["binance-futures","BNBUSDT",1758845666351,31.0,952.25,952.24,5.88]
["binance-futures","BNBUSDT",1758845666418,33.92,952.25,952.24,5.88]
["binance-futures","BNBUSDT",1758845666579,40.41,952.01,952.0,14.47]
["binance-futures","BNBUSDT",1758845666630,19.65,952.01,952.0,19.65]
["binance-futures","BNBUSDT",1758845666735,16.75,952.01,952.0,19.65]
["binance-futures","BNBUSDT",1758845666786,17.07,952.01,952.0,14.54]
["binance-futures","BNBUSDT",1758845666883,17.07,952.01,952.0,14.53]
["binance-futures","BNBUSDT",1758845666933,18.1,952.01,952.0,14.55]
["binance-futures","BNBUSDT",1758845667042,18.1,952.01,952.0,14.77]
["binance-futures","BNBUSDT",1758845667097,18.1,952.01,952.0,14.99]
["binance-futures","BNBUSDT",1758845667155,23.54,952.01,952.0,4.29]
["binance-futures","BNBUSDT",1758845667202,25.92,952.01,952.0,4.02]
["binance-futures","BNBUSDT",1758845667248,25.93,952.01,952.0,4.02]
["binance-futures","BNBUSDT",1758845667319,25.93,952.01,952.0,4.04]
["binance-futures","BNBUSDT",1758845667424,25.93,952.01,952.0,12.73]
["binance-futures","BNBUSDT",1758845667483,25.93,952.01,952.0,12.76]
["binance-futures","BNBUSDT",1758845667532,20.75,952.01,952.0,12.74]
["binance-futures","BNBUSDT",1758845667593,18.39,952.01,952.0,17.92]
["binance-futures","BNBUSDT",1758845667639,12.63,952.01,952.0,17.94]
["binance-futures","BNBUSDT",1758845667807,12.63,952.01,952.0,12.78]
["binance-futures","BNBUSDT",1758845667913,36.56,951.77,951.76,9.65]
["binance-futures","BNBUSDT",1758845667962,36.11,951.77,951.76,9.13]
["binance-futures","BNBUSDT",1758845668017,36.41,951.77,951.76,9.23]
["binance-futures","BNBUSDT",1758845668066,36.41,951.77,951.76,9.13]
["binance-futures","BNBUSDT",1758845668173,36.41,951.77,951.76,4.77]
["binance-futures","BNBUSDT",1758845668226,36.44,951.77,951.76,4.77]
["binance-futures","BNBUSDT",1758845668262,36.5,951.77,951.76,5.23]
["binance-futures","BNBUSDT",1758845668374,36.5,951.77,951.76,5.22]
["binance-futures","BNBUSDT",1758845668433,35.46,951.77,951.76,25.47]
["binance-futures","BNBUSDT",1758845668490,14.75,951.77,951.76,25.49]
["binance-futures","BNBUSDT",1758845668541,9.22,951.77,951.76,25.55]
["binance-futures","BNBUSDT",1758845668699,15.88,951.77,951.76,25.55]
["binance-futures","BNBUSDT",1758845668747,13.52,951.77,951.76,25.55]
["binance-futures","BNBUSDT",1758845668845,17.28,951.77,951.76,25.55]
["binance-futures","BNBUSDT",1758845668911,14.9,951.77,951.76,25.55]
["binance-futures","BNBUSDT",1758845669006,9.22,951.77,951.76,25.55]
["binance-futures","BNBUSDT",1758845669066,19.88,951.77,951.76,25.55]
["binance-futures","BNBUSDT",1758845669154,14.74,951.77,951.76,25.55]
["binance-futures","BNBUSDT",1758845669226,14.48,951.77,951.76,25.55]
["binance-futures","BNBUSDT",1758845669277,19.66,951.77,951.76,25.55]
["binance-futures","BNBUSDT",1758845669307,19.64,951.77,951.76,25.55]
["binance-futures","BNBUSDT",1758845669431,19.64,951.77,951.76,19.44]
["binance-futures","BNBUSDT",1758845669469,14.5,951.77,951.76,25.53]
["binance-futures","BNBUSDT",1758845669532,10.55,951.77,951.76,25.53]
["binance-futures","BNBUSDT",1758845669586,10.55,951.77,951.76,30.67]
["binance-futures","BNBUSDT",1758845669642,14.8,951.77,951.76,25.53]
["binance-futures","BNBUSDT",1758845669692,19.96,951.77,951.76,25.53]
["binance-futures","BNBUSDT",1758845669990,8.55,951.77,951.76,25.53]
["binance-futures","BNBUSDT",1758845670041,7.96,951.77,951.76,25.53]
["binance-futures","BNBUSDT",1758845670088,8.02,951.77,951.76,25.53]
["binance-futures","BNBUSDT",1758845670146,8.02,951.77,951.76,30.65]
["binance-futures","BNBUSDT",1758845670223,6.43,951.77,951.76,30.67]
["binance-futures","BNBUSDT",1758845670272,37.08,951.74,951.73,6.37]
["binance-futures","BNBUSDT",1758845670325,44.9,951.7,951.69,0.02]
["binance-futures","BNBUSDT",1758845670376,52.56,951.68,951.67,3.0]
["binance-futures","BNBUSDT",1758845670531,47.5,951.68,951.67,12.78]
["binance-futures","BNBUSDT",1758845670582,30.31,951.68,951.67,12.78]
["binance-futures","BNBUSDT",1758845670740,30.31,951.68,951.67,12.83]
["binance-futures","BNBUSDT",1758845670850,16.25,951.68,951.67,13.04]
["binance-futures","BNBUSDT",1758845671069,12.33,951.68,951.67,13.05]
["binance-futures","BNBUSDT",1758845671178,11.12,951.68,951.67,15.41]
["binance-futures","BNBUSDT",1758845671244,0.45,951.78,951.77,54.2]
["binance-futures","BNBUSDT",1758845671295,0.01,951.88,951.86,38.05]
["binance-futures","BNBUSDT",1758845671345,44.03,951.91,951.9,11.88]
["binance-futures","BNBUSDT",1758845671396,44.03,951.91,951.9,17.14]
["binance-futures","BNBUSDT",1758845671450,44.03,951.91,951.9,17.47]
["binance-futures","BNBUSDT",1758845671711,19.45,951.76,951.75,4.7]
["binance-futures","BNBUSDT",1758845671766,3.34,951.76,951.75,11.99]
["binance-futures","BNBUSDT",1758845671856,3.19,951.76,951.75,11.99]
["binance-futures","BNBUSDT",1758845672012,10.54,951.76,951.75,5.63]
["binance-futures","BNBUSDT",1758845672071,10.55,951.76,951.75,5.63]
["binance-futures","BNBUSDT",1758845672241,15.69,951.76,951.75,5.63]
["binance-futures","BNBUSDT",1758845672391,8.4,951.76,951.75,10.52]
["binance-futures","BNBUSDT",1758845672574,6.86,951.76,951.75,25.02]
["binance-futures","BNBUSDT",1758845672681,0.03,951.76,951.75,25.12]
["binance-futures","BNBUSDT",1758845672841,11.86,951.77,951.76,42.91]
["binance-futures","BNBUSDT",1758845672885,11.86,951.77,951.76,44.04]
["binance-futures","BNBUSDT",1758845672953,11.82,951.77,951.76,44.04]
["binance-futures","BNBUSDT",1758845673114,71.45,951.68,951.58,0.19]
["binance-futures","BNBUSDT",1758845673164,71.47,951.68,951.67,3.19]
["binance-futures","BNBUSDT",1758845673215,71.47,951.68,951.67,2.35]
["binance-futures","BNBUSDT",1758845673262,75.68,951.68,951.67,2.35]
["binance-futures","BNBUSDT",1758845673314,76.54,951.68,951.67,2.35]
["binance-futures","BNBUSDT",1758845673452,77.67,951.68,951.67,2.5]
["binance-futures","BNBUSDT",1758845673569,79.76,951.68,951.67,2.48]
["binance-futures","BNBUSDT",1758845673620,80.32,951.68,951.67,2.5]
["binance-futures","BNBUSDT",1758845673672,82.68,951.68,951.67,1.1]
["binance-futures","BNBUSDT",1758845674059,80.57,951.68,951.67,0.6]
["binance-futures","BNBUSDT",1758845674327,40.98,951.51,951.5,4.93]
["binance-futures","BNBUSDT",1758845674379,41.0,951.51,951.5,4.95]
["binance-futures","BNBUSDT",1758845674433,41.0,951.51,951.5,5.24]
["binance-futures","BNBUSDT",1758845674538,41.0,951.51,951.5,5.34]
["binance-futures","BNBUSDT",1758845674592,41.88,951.51,951.5,5.36]
["binance-futures","BNBUSDT",1758845674631,41.88,951.51,951.5,5.99]
["binance-futures","BNBUSDT",1758845674741,41.95,951.51,951.5,5.99]
["binance-futures","BNBUSDT",1758845674909,44.29,951.51,951.5,5.97]
["binance-futures","BNBUSDT",1758845675032,44.86,951.51,951.5,5.99]
["binance-futures","BNBUSDT",1758845675422,43.03,951.51,951.5,10.31]
["binance-futures","BNBUSDT",1758845675477,41.77,951.51,951.5,10.33]
["binance-futures","BNBUSDT",1758845675528,39.41,951.51,951.5,10.33]
["binance-futures","BNBUSDT",1758845675583,38.55,951.51,951.5,10.33]
["binance-futures","BNBUSDT",1758845675635,55.42,951.41,951.4,0.21]
["binance-futures","BNBUSDT",1758845675684,67.38,951.4,951.39,1.14]
["binance-futures","BNBUSDT",1758845675737,45.01,951.34,951.33,5.48]
["binance-futures","BNBUSDT",1758845675995,47.37,951.34,951.33,5.43]
["binance-futures","BNBUSDT",1758845676105,47.37,951.34,951.33,5.42]
["binance-futures","BNBUSDT",1758845676152,33.33,951.34,951.33,9.8]
["binance-futures","BNBUSDT",1758845676309,33.33,951.34,951.33,9.86]
["binance-futures","BNBUSDT",1758845676365,30.97,951.34,951.33,9.84]
["binance-futures","BNBUSDT",1758845676684,33.33,951.34,951.33,5.99]
["binance-futures","BNBUSDT",1758845676784,33.37,951.34,951.33,5.99]
["binance-futures","BNBUSDT",1758845676923,33.37,951.34,951.33,6.0]
["binance-futures","BNBUSDT",1758845677423,33.39,951.34,951.33,7.68]
["binance-futures","BNBUSDT",1758845677475,33.39,951.34,951.33,7.93]
["binance-futures","BNBUSDT",1758845677518,33.39,951.34,951.33,2.52]
["binance-futures","BNBUSDT",1758845677633,8.34,951.34,951.33,19.66]
["binance-futures","BNBUSDT",1758845677683,0.42,951.39,951.38,50.88]
["binance-futures","BNBUSDT",1758845677735,0.01,951.44,951.41,38.67]
["binance-futures","BNBUSDT",1758845677785,2.15,951.46,951.45,43.79]
["binance-futures","BNBUSDT",1758845677839,6.51,951.46,951.45,43.79]
["binance-futures","BNBUSDT",1758845677883,6.51,951.46,951.45,37.41]
["binance-futures","BNBUSDT",1758845677940,6.51,951.46,951.45,39.11]
["binance-futures","BNBUSDT",1758845677993,4.36,951.46,951.45,39.34]
["binance-futures","BNBUSDT",1758845678093,4.41,951.46,951.45,39.34]
["binance-futures","BNBUSDT",1758845678140,4.43,951.46,951.45,39.34]
["binance-futures","BNBUSDT",1758845678301,4.43,951.46,951.45,38.34]
["binance-futures","BNBUSDT",1758845678357,0.09,951.51,951.5,26.68]
["binance-futures","BNBUSDT",1758845678409,2.83,951.57,951.56,45.14]
["binance-futures","BNBUSDT",1758845678459,0.03,951.57,951.56,45.32]
["binance-futures","BNBUSDT",1758845678512,0.14,951.57,951.56,45.55]
["binance-futures","BNBUSDT",1758845678618,4.5,951.57,951.56,44.89]
["binance-futures","BNBUSDT",1758845678725,4.52,951.57,951.56,38.71]
["binance-futures","BNBUSDT",1758845678778,4.54,951.57,951.56,38.73]
["binance-futures","BNBUSDT",1758845678818,5.25,951.57,951.56,32.37]
["binance-futures","BNBUSDT",1758845678930,5.24,951.57,951.56,32.37]
["binance-futures","BNBUSDT",1758845679146,5.26,951.57,951.56,32.69]
["binance-futures","BNBUSDT",1758845679225,5.26,951.57,951.56,31.82]
["binance-futures","BNBUSDT",1758845679285,5.26,951.57,951.56,32.14]
["binance-futures","BNBUSDT",1758845679415,17.29,951.57,951.56,10.68]
["binance-futures","BNBUSDT",1758845679468,19.77,951.57,951.56,4.18]
["binance-futures","BNBUSDT",1758845679516,24.93,951.57,951.56,4.18]
["binance-futures","BNBUSDT",1758845679734,24.99,951.57,951.56,4.18]
["binance-futures","BNBUSDT",1758845679784,24.97,951.57,951.56,8.5]
["binance-futures","BNBUSDT",1758845679838,24.94,951.57,951.56,8.52]
["binance-futures","BNBUSDT",1758845679903,22.16,951.57,951.56,8.54]
["binance-futures","BNBUSDT",1758845679961,12.05,951.57,951.56,14.35]
["binance-futures","BNBUSDT",1758845680048,14.53,951.57,951.56,13.76]
["binance-futures","BNBUSDT",1758845680122,14.53,951.57,951.56,4.18]
["binance-futures","BNBUSDT",1758845680163,17.22,951.57,951.56,4.18]
["binance-futures","BNBUSDT",1758845680299,17.22,951.57,951.56,3.68]
["binance-futures","BNBUSDT",1758845680345,17.81,951.57,951.56,2.44]
["binance-futures","BNBUSDT",1758845680461,20.17,951.57,951.56,6.79]
["binance-futures","BNBUSDT",1758845680592,19.75,951.34,951.33,6.76]
["binance-futures","BNBUSDT",1758845680643,12.7,951.34,951.33,17.35]
["binance-futures","BNBUSDT",1758845680694,15.06,951.34,951.33,16.64]
["binance-futures","BNBUSDT",1758845680741,15.06,951.34,951.33,10.78]
["binance-futures","BNBUSDT",1758845680851,15.63,951.34,951.33,6.42]
["binance-futures","BNBUSDT",1758845680910,15.65,951.34,951.33,6.44]
["binance-futures","BNBUSDT",1758845681228,15.65,951.34,951.33,13.53]
["binance-futures","BNBUSDT",1758845681386,15.65,951.34,951.33,13.04]
["binance-futures","BNBUSDT",1758845681544,14.43,951.34,951.33,13.04]
["binance-futures","BNBUSDT",1758845681672,14.43,951.34,951.33,13.05]
["binance-futures","BNBUSDT",1758845682277,14.48,951.34,951.33,13.05]
["binance-futures","BNBUSDT",1758845682360,16.57,951.34,951.33,13.06]
["binance-futures","BNBUSDT",1758845682461,16.55,951.34,951.33,5.95]
["binance-futures","BNBUSDT",1758845682518,17.3,951.34,951.33,5.95]
["binance-futures","BNBUSDT",1758845682572,17.3,951.34,951.33,6.03]
["binance-futures","BNBUSDT",1758845682610,17.32,951.34,951.33,10.37]
["binance-futures","BNBUSDT",1758845682788,45.1,951.23,951.22,1.5]
["binance-futures","BNBUSDT",1758845682839,45.67,951.23,951.22,1.87]
["binance-futures","BNBUSDT",1758845682890,48.05,951.23,951.22,1.89]
["binance-futures","BNBUSDT",1758845682940,53.15,951.23,951.22,1.89]
["binance-futures","BNBUSDT",1758845682991,53.92,951.23,951.22,1.89]
["binance-futures","BNBUSDT",1758845683057,53.92,951.23,951.22,1.88]
["binance-futures","BNBUSDT",1758845683112,53.92,951.23,951.22,1.84]
["binance-futures","BNBUSDT",1758845683154,53.96,951.23,951.22,2.02]
["binance-futures","BNBUSDT",1758845683311,54.79,951.23,951.22,2.02]
["binance-futures","BNBUSDT",1758845683478,54.79,951.23,951.22,2.27]
["binance-futures","BNBUSDT",1758845683525,54.76,951.23,951.22,2.41]
["binance-futures","BNBUSDT",1758845683888,55.74,951.23,951.22,2.41]
["binance-futures","BNBUSDT",1758845684007,3.76,951.22,951.19,0.43]
["binance-futures","BNBUSDT",1758845684058,60.78,951.2,951.19,0.41]
["binance-futures","BNBUSDT",1758845684108,58.45,951.2,951.19,0.41]
["binance-futures","BNBUSDT",1758845684158,58.27,951.2,951.19,0.43]
["binance-futures","BNBUSDT",1758845684207,60.63,951.2,951.19,0.43]
["binance-futures","BNBUSDT",1758845684372,61.44,951.2,951.19,0.45]
["binance-futures","BNBUSDT",1758845684473,61.41,951.2,951.19,0.49]
["binance-futures","BNBUSDT",1758845684553,61.98,951.2,951.19,0.47]
["binance-futures","BNBUSDT",1758845684708,41.25,951.03,951.02,0.16]
["binance-futures","BNBUSDT",1758845684754,41.2,951.01,951.0,32.61]
["binance-futures","BNBUSDT",1758845684810,38.66,951.01,951.0,32.61]
["binance-futures","BNBUSDT",1758845684861,41.81,951.01,951.0,32.61]
["binance-futures","BNBUSDT",1758845684911,35.2,951.01,951.0,32.67]
["binance-futures","BNBUSDT",1758845684965,29.83,951.01,951.0,32.67]
["binance-futures","BNBUSDT",1758845685015,25.85,951.01,951.0,32.67]
["binance-futures","BNBUSDT",1758845685072,19.28,951.01,951.0,32.69]
["binance-futures","BNBUSDT",1758845685120,7.57,951.01,951.0,32.92]
["binance-futures","BNBUSDT",1758845685333,7.57,951.01,951.0,38.08]
["binance-futures","BNBUSDT",1758845685383,7.0,951.01,951.0,38.08]
["binance-futures","BNBUSDT",1758845685435,7.0,951.01,951.0,38.14]
["binance-futures","BNBUSDT",1758845685536,8.0,951.01,951.0,38.14]
["binance-futures","BNBUSDT",1758845685735,8.0,951.01,951.0,37.89]
["binance-futures","BNBUSDT",1758845685911,8.01,951.01,951.0,37.89]
["binance-futures","BNBUSDT",1758845686079,13.76,951.01,951.0,31.85]
["binance-futures","BNBUSDT",1758845686133,13.79,951.01,951.0,31.85]
["binance-futures","BNBUSDT",1758845686235,18.99,951.01,951.0,31.89]
["binance-futures","BNBUSDT",1758845686291,18.96,951.01,951.0,31.89]
["binance-futures","BNBUSDT",1758845686449,18.94,951.01,951.0,32.22]
["binance-futures","BNBUSDT",1758845686499,21.42,951.01,951.0,32.22]
["binance-futures","BNBUSDT",1758845686547,23.82,951.01,951.0,32.24]
["binance-futures","BNBUSDT",1758845686602,25.38,951.01,951.0,32.24]
["binance-futures","BNBUSDT",1758845686632,25.42,951.01,951.0,32.24]
["binance-futures","BNBUSDT",1758845686707,25.37,951.01,951.0,32.24]
["binance-futures","BNBUSDT",1758845686805,25.37,951.01,951.0,32.29]
["binance-futures","BNBUSDT",1758845686893,25.42,951.01,951.0,32.29]
["binance-futures","BNBUSDT",1758845686956,25.45,951.01,951.0,32.29]
["binance-futures","BNBUSDT",1758845687016,25.42,951.01,951.0,32.29]
["binance-futures","BNBUSDT",1758845687198,29.54,951.01,951.0,32.29]
["binance-futures","BNBUSDT",1758845687410,1.49,951.02,951.01,38.2]
["binance-futures","BNBUSDT",1758845687461,0.32,951.04,951.03,23.04]
["binance-futures","BNBUSDT",1758845687513,2.1,951.09,951.08,60.08]
["binance-futures","BNBUSDT",1758845687563,0.02,951.14,951.13,60.99]
["binance-futures","BNBUSDT",1758845687614,0.02,951.14,951.13,56.8]
["binance-futures","BNBUSDT",1758845687714,4.37,951.2,951.19,26.04]
["binance-futures","BNBUSDT",1758845687773,4.37,951.2,951.19,26.09]
["binance-futures","BNBUSDT",1758845687872,4.37,951.2,951.19,26.43]
["binance-futures","BNBUSDT",1758845688053,4.44,951.2,951.19,26.66]
["binance-futures","BNBUSDT",1758845688109,46.48,951.19,951.18,4.51]
["binance-futures","BNBUSDT",1758845688159,28.13,951.19,951.18,5.66]
["binance-futures","BNBUSDT",1758845688211,21.84,951.19,951.18,9.09]
["binance-futures","BNBUSDT",1758845688263,21.84,951.19,951.18,11.02]
["binance-futures","BNBUSDT",1758845688319,4.37,951.3,951.29,16.76]
["binance-futures","BNBUSDT",1758845688420,4.37,951.3,951.29,16.78]
["binance-futures","BNBUSDT",1758845688472,0.03,951.3,951.29,21.94]
["binance-futures","BNBUSDT",1758845688525,0.03,951.3,951.29,21.95]
["binance-futures","BNBUSDT",1758845688574,3.06,951.3,951.29,22.67]
["binance-futures","BNBUSDT",1758845688681,21.25,951.3,951.29,15.69]
["binance-futures","BNBUSDT",1758845688724,21.25,951.3,951.29,10.57]
["binance-futures","BNBUSDT",1758845688783,21.27,951.3,951.29,0.72]
["binance-futures","BNBUSDT",1758845688833,21.27,951.3,951.29,6.7]
["binance-futures","BNBUSDT",1758845689012,2.42,951.3,951.29,23.67]
["binance-futures","BNBUSDT",1758845689057,0.04,951.3,951.29,22.79]
["binance-futures","BNBUSDT",1758845689116,0.04,951.3,951.29,24.87]
["binance-futures","BNBUSDT",1758845689164,0.04,951.3,951.29,24.88]
["binance-futures","BNBUSDT",1758845689221,0.04,951.3,951.29,26.45]
["binance-futures","BNBUSDT",1758845689272,0.04,951.3,951.29,25.09]
["binance-futures","BNBUSDT",1758845689338,3.52,951.3,951.29,15.08]
["binance-futures","BNBUSDT",1758845689388,6.33,951.33,951.32,19.83]
["binance-futures","BNBUSDT",1758845689440,2.71,951.33,951.32,22.26]
["binance-futures","BNBUSDT",1758845689493,0.35,951.33,951.32,24.39]
["binance-futures","BNBUSDT",1758845689753,2.73,951.33,951.32,24.64]
["binance-futures","BNBUSDT",1758845689910,3.44,951.33,951.32,24.64]
["binance-futures","BNBUSDT",1758845690022,0.07,951.34,951.33,45.32]
["binance-futures","BNBUSDT",1758845690071,2.36,951.36,951.35,46.56]
["binance-futures","BNBUSDT",1758845690121,3.07,951.36,951.35,39.33]
["binance-futures","BNBUSDT",1758845690172,3.07,951.36,951.35,41.08]
["binance-futures","BNBUSDT",1758845690269,2.36,951.36,951.35,39.29]
["binance-futures","BNBUSDT",1758845690393,2.38,951.36,951.35,39.54]
["binance-futures","BNBUSDT",1758845690446,2.93,951.36,951.35,39.54]
["binance-futures","BNBUSDT",1758845690498,2.95,951.36,951.35,39.92]
["binance-futures","BNBUSDT",1758845690688,23.86,951.33,951.32,4.24]
["binance-futures","BNBUSDT",1758845690737,29.02,951.33,951.32,4.24]
["binance-futures","BNBUSDT",1758845690790,36.1,951.3,951.29,3.34]
["binance-futures","BNBUSDT",1758845690842,1.25,951.25,951.24,0.02]
["binance-futures","BNBUSDT",1758845690893,38.22,951.21,951.2,2.39]
["binance-futures","BNBUSDT",1758845690946,40.29,951.21,951.2,2.39]
["binance-futures","BNBUSDT",1758845690997,42.65,951.21,951.2,2.39]
["binance-futures","BNBUSDT",1758845691046,46.4,951.21,951.2,2.39]
["binance-futures","BNBUSDT",1758845691081,46.4,951.21,951.2,2.41]
["binance-futures","BNBUSDT",1758845691143,45.91,951.21,951.2,2.41]
["binance-futures","BNBUSDT",1758845691202,46.5,951.21,951.2,2.43]
["binance-futures","BNBUSDT",1758845691309,9.92,951.11,951.1,22.75]
["binance-futures","BNBUSDT",1758845691415,9.92,951.11,951.1,24.52]
["binance-futures","BNBUSDT",1758845691472,4.22,951.11,951.1,24.75]
["binance-futures","BNBUSDT",1758845691532,2.36,951.11,951.1,29.24]
["binance-futures","BNBUSDT",1758845691638,2.95,951.11,951.1,29.26]
["binance-futures","BNBUSDT",1758845691742,2.95,951.11,951.1,29.75]
["binance-futures","BNBUSDT",1758845691849,2.97,951.11,951.1,30.23]
["binance-futures","BNBUSDT",1758845691911,7.28,951.28,951.27,21.38]
["binance-futures","BNBUSDT",1758845691955,7.23,951.28,951.27,12.38]
["binance-futures","BNBUSDT",1758845692060,7.23,951.28,951.27,12.39]
["binance-futures","BNBUSDT",1758845692242,7.25,951.28,951.27,14.64]
["binance-futures","BNBUSDT",1758845692292,7.25,951.28,951.27,14.56]
["binance-futures","BNBUSDT",1758845692335,13.17,951.28,951.27,9.42]
["binance-futures","BNBUSDT",1758845692494,13.17,951.28,951.27,9.43]
["binance-futures","BNBUSDT",1758845692532,13.17,951.28,951.27,14.62]
["binance-futures","BNBUSDT",1758845692662,9.85,951.28,951.27,14.64]
["binance-futures","BNBUSDT",1758845692712,20.98,951.28,951.27,4.84]
["binance-futures","BNBUSDT",1758845692821,18.46,951.28,951.27,5.74]
["binance-futures","BNBUSDT",1758845692872,18.46,951.28,951.27,5.72]
["binance-futures","BNBUSDT",1758845692921,14.93,951.28,951.27,5.74]
["binance-futures","BNBUSDT",1758845692975,7.23,951.28,951.27,9.78]
["binance-futures","BNBUSDT",1758845693034,7.23,951.28,951.27,11.35]
["binance-futures","BNBUSDT",1758845693082,7.23,951.28,951.27,16.52]
["binance-futures","BNBUSDT",1758845693136,7.24,951.28,951.27,16.52]
["binance-futures","BNBUSDT",1758845693176,7.24,951.28,951.27,16.92]
["binance-futures","BNBUSDT",1758845693452,15.44,951.11,951.1,12.58]
["binance-futures","BNBUSDT",1758845693551,19.72,951.11,951.1,0.53]
["binance-futures","BNBUSDT",1758845693609,22.24,951.11,951.1,0.53]
["binance-futures","BNBUSDT",1758845693712,22.26,951.11,951.1,1.94]
["binance-futures","BNBUSDT",1758845693756,22.26,951.11,951.1,1.96]
["binance-futures","BNBUSDT",1758845693814,22.26,951.11,951.1,10.44]
["binance-futures","BNBUSDT",1758845693865,15.13,951.11,951.1,12.41]
["binance-futures","BNBUSDT",1758845693916,15.13,951.11,951.1,13.23]
["binance-futures","BNBUSDT",1758845693965,15.13,951.11,951.1,12.98]
["binance-futures","BNBUSDT",1758845694073,15.13,951.11,951.1,11.03]
["binance-futures","BNBUSDT",1758845694121,20.27,951.11,951.1,11.03]
["binance-futures","BNBUSDT",1758845694172,20.29,951.11,951.1,11.25]
["binance-futures","BNBUSDT",1758845694230,20.34,951.11,951.1,3.68]
["binance-futures","BNBUSDT",1758845694387,22.68,951.11,951.1,3.69]
["binance-futures","BNBUSDT",1758845694427,25.22,951.11,951.1,1.88]
["binance-futures","BNBUSDT",1758845694533,25.24,951.11,951.1,1.9]
["binance-futures","BNBUSDT",1758845694687,25.24,951.11,951.1,2.12]
["binance-futures","BNBUSDT",1758845694903,25.28,951.11,951.1,2.11]
["binance-futures","BNBUSDT",1758845695032,25.25,951.11,951.1,2.11]
["binance-futures","BNBUSDT",1758845695206,28.21,951.11,951.1,2.13]
["binance-futures","BNBUSDT",1758845695305,28.51,951.11,951.1,2.11]
["binance-futures","BNBUSDT",1758845695422,28.44,951.11,951.1,2.12]
["binance-futures","BNBUSDT",1758845695526,28.44,951.11,951.1,2.22]
["binance-futures","BNBUSDT",1758845695579,6.64,951.08,951.03,1.34]
["binance-futures","BNBUSDT",1758845695630,3.9,950.98,950.92,0.95]
["binance-futures","BNBUSDT",1758845695680,2.95,950.94,950.86,2.76]
["binance-futures","BNBUSDT",1758845695732,6.06,950.86,950.84,4.17]
["binance-futures","BNBUSDT",1758845695783,5.9,950.85,950.84,4.17]
["binance-futures","BNBUSDT",1758845695834,16.56,950.85,950.84,3.44]
["binance-futures","BNBUSDT",1758845695888,18.69,950.85,950.84,10.56]
["binance-futures","BNBUSDT",1758845695939,16.16,950.85,950.84,15.98]
["binance-futures","BNBUSDT",1758845695992,14.21,950.85,950.84,10.29]
["binance-futures","BNBUSDT",1758845696043,2.01,950.84,950.81,5.74]
["binance-futures","BNBUSDT",1758845696094,0.34,950.85,950.84,14.89]
["binance-futures","BNBUSDT",1758845696145,0.24,950.98,950.97,5.35]
["binance-futures","BNBUSDT",1758845696196,6.47,951.0,950.99,19.42]
["binance-futures","BNBUSDT",1758845696242,6.49,951.0,950.99,20.93]
["binance-futures","BNBUSDT",1758845696350,12.72,951.0,950.99,17.71]
["binance-futures","BNBUSDT",1758845696405,6.83,951.0,950.99,17.71]
["binance-futures","BNBUSDT",1758845696455,6.82,951.0,950.99,17.71]
["binance-futures","BNBUSDT",1758845696561,12.78,951.0,950.99,17.73]
["binance-futures","BNBUSDT",1758845696612,12.78,951.0,950.99,15.43]
["binance-futures","BNBUSDT",1758845696822,12.0,951.0,950.99,7.73]
["binance-futures","BNBUSDT",1758845696863,12.0,951.0,950.99,7.04]
["binance-futures","BNBUSDT",1758845696918,14.34,951.0,950.99,7.04]
["binance-futures","BNBUSDT",1758845696987,14.33,951.0,950.99,7.06]
["binance-futures","BNBUSDT",1758845697101,14.35,951.0,950.99,11.56]
["binance-futures","BNBUSDT",1758845697150,14.8,951.0,950.99,11.56]
["binance-futures","BNBUSDT",1758845697209,17.36,951.0,950.99,1.55]
["binance-futures","BNBUSDT",1758845697261,17.36,951.0,950.99,1.5]
["binance-futures","BNBUSDT",1758845697360,38.55,950.95,950.94,2.99]
["binance-futures","BNBUSDT",1758845697418,36.55,950.95,950.94,3.33]
["binance-futures","BNBUSDT",1758845697458,36.57,950.95,950.94,3.35]
["binance-futures","BNBUSDT",1758845697784,11.45,950.95,950.94,12.78]
["binance-futures","BNBUSDT",1758845697832,4.4,951.0,950.99,31.62]
["binance-futures","BNBUSDT",1758845697941,0.02,951.06,951.05,46.39]
["binance-futures","BNBUSDT",1758845697991,4.39,951.06,951.05,47.59]
["binance-futures","BNBUSDT",1758845698039,0.03,951.06,951.05,47.81]
["binance-futures","BNBUSDT",1758845698096,5.41,951.15,951.14,26.01]
["binance-futures","BNBUSDT",1758845698146,11.76,951.15,951.14,12.69]
["binance-futures","BNBUSDT",1758845698196,11.78,951.15,951.14,12.69]
["binance-futures","BNBUSDT",1758845698302,35.03,951.09,951.08,7.14]
["binance-futures","BNBUSDT",1758845698448,35.03,951.09,951.08,7.48]
["binance-futures","BNBUSDT",1758845698509,35.03,951.09,951.08,7.63]
["binance-futures","BNBUSDT",1758845698665,38.3,951.09,951.08,7.67]
["binance-futures","BNBUSDT",1758845698717,38.32,951.09,951.08,6.77]
["binance-futures","BNBUSDT",1758845698802,40.66,951.09,951.08,6.77]
["binance-futures","BNBUSDT",1758845698968,40.63,951.09,951.08,7.65]
["binance-futures","BNBUSDT",1758845699021,18.69,951.09,951.08,12.74]
["binance-futures","BNBUSDT",1758845699071,10.23,951.09,951.08,17.64]
["binance-futures","BNBUSDT",1758845699174,10.21,951.09,951.08,17.64]
["binance-futures","BNBUSDT",1758845699226,10.2,951.09,951.08,17.67]
["binance-futures","BNBUSDT",1758845699337,12.79,951.09,951.08,12.77]
["binance-futures","BNBUSDT",1758845699393,17.69,951.09,951.08,10.78]
["binance-futures","BNBUSDT",1758845699449,17.69,951.09,951.08,8.43]
["binance-futures","BNBUSDT",1758845699552,86.58,950.91,950.85,0.02]
["binance-futures","BNBUSDT",1758845699654,89.81,950.91,950.9,40.8]
["binance-futures","BNBUSDT",1758845699712,89.8,950.91,950.9,40.9]
["binance-futures","BNBUSDT",1758845699878,89.82,950.91,950.9,23.57]
["binance-futures","BNBUSDT",1758845700000,89.82,950.91,950.9,18.5]
["binance-futures","BNBUSDT",1758845700107,91.95,950.91,950.9,18.55]
["binance-futures","BNBUSDT",1758845700212,0.02,950.99,950.97,12.93]
["binance-futures","BNBUSDT",1758845700261,0.02,951.0,950.99,51.48]
["binance-futures","BNBUSDT",1758845700314,18.75,951.03,951.02,8.1]
["binance-futures","BNBUSDT",1758845700366,35.65,951.02,951.01,0.01]
["binance-futures","BNBUSDT",1758845700413,38.51,951.0,950.99,0.1]
["binance-futures","BNBUSDT",1758845700468,31.62,951.0,950.99,0.23]
["binance-futures","BNBUSDT",1758845700521,36.77,950.93,950.92,11.01]
["binance-futures","BNBUSDT",1758845700572,36.79,950.93,950.92,15.93]
["binance-futures","BNBUSDT",1758845700775,36.89,950.93,950.92,15.93]
["binance-futures","BNBUSDT",1758845700835,36.86,950.93,950.92,7.56]
["binance-futures","BNBUSDT",1758845700881,36.86,950.93,950.92,14.0]
["binance-futures","BNBUSDT",1758845700940,36.86,950.93,950.92,22.88]
["binance-futures","BNBUSDT",1758845700990,36.86,950.93,950.92,22.9]
["binance-futures","BNBUSDT",1758845701040,36.84,950.93,950.92,22.9]
["binance-futures","BNBUSDT",1758845701087,36.84,950.93,950.92,18.21]
["binance-futures","BNBUSDT",1758845701265,36.74,950.93,950.92,18.53]
["binance-futures","BNBUSDT",1758845701372,36.74,950.93,950.92,18.41]
["binance-futures","BNBUSDT",1758845701487,39.1,950.93,950.92,2.57]
["binance-futures","BNBUSDT",1758845701540,43.98,950.93,950.92,1.87]
["binance-futures","BNBUSDT",1758845701589,44.0,950.93,950.92,0.61]
["binance-futures","BNBUSDT",1758845701642,45.31,950.93,950.92,0.61]
["binance-futures","BNBUSDT",1758845701695,2.44,950.88,950.85,0.02]
["binance-futures","BNBUSDT",1758845701746,47.33,950.83,950.82,12.7]
["binance-futures","BNBUSDT",1758845701795,49.98,950.83,950.82,3.88]
["binance-futures","BNBUSDT",1758845701848,44.55,950.83,950.82,4.73]
["binance-futures","BNBUSDT",1758845701903,41.96,950.83,950.82,3.94]
["binance-futures","BNBUSDT",1758845702002,40.54,950.83,950.82,4.3]
["binance-futures","BNBUSDT",1758845702053,40.54,950.83,950.82,4.75]
["binance-futures","BNBUSDT",1758845702115,28.93,950.83,950.82,11.75]
["binance-futures","BNBUSDT",1758845702164,13.94,950.83,950.82,17.4]
["binance-futures","BNBUSDT",1758845702216,13.67,950.83,950.82,17.42]
["binance-futures","BNBUSDT",1758845702385,13.66,950.83,950.82,17.42]
["binance-futures","BNBUSDT",1758845702429,13.66,950.83,950.82,17.43]
["binance-futures","BNBUSDT",1758845702491,9.2,950.83,950.82,17.44]
["binance-futures","BNBUSDT",1758845702538,0.13,950.83,950.82,18.74]
["binance-futures","BNBUSDT",1758845702594,0.13,950.83,950.82,18.87]
["binance-futures","BNBUSDT",1758845702700,0.13,950.83,950.82,24.4]
["binance-futures","BNBUSDT",1758845702910,0.04,950.86,950.85,5.88]
["binance-futures","BNBUSDT",1758845702957,4.58,950.92,950.91,33.22]
["binance-futures","BNBUSDT",1758845703058,4.9,950.92,950.91,25.95]
["binance-futures","BNBUSDT",1758845703115,11.73,950.92,950.91,14.07]
["binance-futures","BNBUSDT",1758845703163,16.65,950.92,950.91,7.51]
["binance-futures","BNBUSDT",1758845703219,16.65,950.92,950.91,5.72]
["binance-futures","BNBUSDT",1758845716355,6.46,951.27,951.26,22.88]
["binance-futures","BNBUSDT",1758845768142,6.86,950.07,950.06,12.95]
["binance-futures","BNBUSDT",1758845777434,14.33,949.76,949.75,5.25]
["binance-futures","BNBUSDT",1758845841684,4.75,950.25,950.24,17.17]
["binance-futures","BNBUSDT",1758845859293,15.64,950.96,950.95,38.28]
["binance-futures","BNBUSDT",1758845911319,16.66,951.89,951.88,16.85]
["binance-futures","BNBUSDT",1758845938872,24.49,951.65,951.64,13.6]
["binance-futures","BNBUSDT",1758846000252,15.99,951.45,951.44,37.45]
["binance-futures","BNBUSDT",1758846016192,6.13,951.88,951.87,17.37]
["binance-futures","BNBUSDT",1758846065236,19.24,952.84,952.83,8.05]
["binance-futures","BNBUSDT",1758846117002,16.46,951.25,951.24,5.42]
["binance-futures","BNBUSDT",1758846136334,41.52,951.01,951.0,7.07]
["binance-futures","BNBUSDT",1758846194653,0.07,950.55,950.54,19.32]
["binance-futures","BNBUSDT",1758846211178,19.99,951.3,951.29,4.8]
["binance-futures","BNBUSDT",1758846275992,12.76,952.21,952.2,8.01]
["binance-futures","BNBUSDT",1758846292092,7.65,952.34,952.33,24.68]
["binance-futures","BNBUSDT",1758846342759,0.64,952.62,952.61,41.38]
["binance-futures","BNBUSDT",1758846367572,5.73,952.28,952.27,64.25]
["binance-futures","BNBUSDT",1758846421574,33.35,953.13,953.12,1.22]
["binance-futures","BNBUSDT",1758846436958,20.84,953.48,953.47,13.07]
["binance-futures","BNBUSDT",1758846496021,1.27,953.61,953.6,55.91]
["binance-futures","BNBUSDT",1758846513035,16.72,954.21,954.2,12.34]
["binance-futures","BNBUSDT",1758846572592,16.17,953.61,953.6,22.02]
["binance-futures","BNBUSDT",1758846594165,19.4,953.25,953.24,10.9]
["binance-futures","BNBUSDT",1758846647131,12.0,952.19,952.18,15.12]
["binance-futures","BNBUSDT",1758846665979,18.54,952.45,952.44,25.05]
["binance-futures","BNBUSDT",1758846722149,12.43,952.02,952.01,12.89]
["binance-futures","BNBUSDT",1758846784305,34.41,950.37,950.36,1.24]
["binance-futures","BNBUSDT",1758846805391,2.25,949.86,949.85,21.39]
["binance-futures","BNBUSDT",1758846853328,4.38,949.53,949.52,27.44]
["binance-futures","BNBUSDT",1758846871365,33.23,949.59,949.58,0.9]
["binance-futures","BNBUSDT",1758846936310,23.54,948.33,948.32,20.11]
["binance-futures","BNBUSDT",1758846949729,21.17,948.38,948.37,14.42]
["binance-futures","BNBUSDT",1758847002599,2.57,949.62,949.61,35.14]
["binance-futures","BNBUSDT",1758847026479,21.47,949.43,949.42,6.88]
["binance-futures","BNBUSDT",1758847082800,7.71,948.87,948.86,12.91]
["binance-futures","BNBUSDT",1758847099419,43.79,948.83,948.82,0.6]
["binance-futures","BNBUSDT",1758847160086,7.01,948.94,948.93,21.37]
["binance-futures","BNBUSDT",1758847181172,6.47,949.43,949.42,26.77]
["binance-futures","BNBUSDT",1758847239719,5.29,948.35,948.34,50.67]
["binance-futures","BNBUSDT",1758847260528,1.16,948.57,948.56,31.73]
["binance-futures","BNBUSDT",1758847322580,9.09,949.12,949.11,10.41]
["binance-futures","BNBUSDT",1758847346932,6.21,948.84,948.83,7.67]
["binance-futures","BNBUSDT",1758847392816,2.96,947.78,947.77,30.02]
["binance-futures","BNBUSDT",1758847446997,16.07,946.63,946.62,2.77]
["binance-futures","BNBUSDT",1758847473561,59.55,946.01,946.0,22.59]
["binance-futures","BNBUSDT",1758847513342,7.16,946.62,946.61,34.18]
["binance-futures","BNBUSDT",1758847524209,1.34,947.25,947.24,21.98]
["binance-futures","BNBUSDT",1758847580836,22.48,948.06,948.05,0.25]
["binance-futures","BNBUSDT",1758847596647,24.34,947.71,947.7,0.83]
["binance-futures","BNBUSDT",1758847652628,17.5,945.92,945.91,0.81]
["binance-futures","BNBUSDT",1758847667572,10.44,946.13,946.12,14.65]
["binance-futures","BNBUSDT",1758847718014,14.16,946.04,946.03,13.65]
["binance-futures","BNBUSDT",1758847739106,3.5,946.16,946.15,12.68]
["binance-futures","BNBUSDT",1758847787463,38.37,947.25,947.24,0.24]
["binance-futures","BNBUSDT",1758847809155,6.7,947.59,947.58,16.63]
["binance-futures","BNBUSDT",1758847861757,1.89,948.81,948.8,52.61]
["binance-futures","BNBUSDT",1758847900507,11.8,951.39,951.38,10.75]
["binance-futures","BNBUSDT",1758847914697,7.28,951.03,951.02,5.21]
["binance-futures","BNBUSDT",1758847935188,24.92,951.07,951.06,8.36]
["binance-futures","BNBUSDT",1758847976155,10.14,952.51,952.5,20.52]
["binance-futures","BNBUSDT",1758848026377,0.01,953.24,953.22,33.18]
["binance-futures","BNBUSDT",1758848046991,24.16,953.89,953.88,9.2]
["binance-futures","BNBUSDT",1758848085275,14.05,954.36,954.35,26.69]
["binance-futures","BNBUSDT",1758848102847,29.97,954.01,954.0,7.34]
["binance-futures","BNBUSDT",1758848151663,1.74,955.13,955.12,15.67]
["binance-futures","BNBUSDT",1758848167416,0.09,955.32,955.31,9.38]
["binance-futures","BNBUSDT",1758848214833,8.34,955.58,955.57,58.98]
["binance-futures","BNBUSDT",1758848226648,14.64,955.9,955.89,17.82]
["binance-futures","BNBUSDT",1758848272521,13.3,956.08,956.07,0.89]
["binance-futures","BNBUSDT",1758848290611,5.95,955.63,955.62,20.09]
["binance-futures","BNBUSDT",1758848339529,18.74,955.38,955.37,3.59]
["binance-futures","BNBUSDT",1758848397154,8.39,955.72,955.71,7.92]
["binance-futures","BNBUSDT",1758848419895,8.13,955.73,955.72,17.83]
["binance-futures","BNBUSDT",1758848464182,20.17,955.81,955.8,32.84]
["binance-futures","BNBUSDT",1758848478432,0.33,956.76,956.75,57.13]
["binance-futures","BNBUSDT",1758848504427,0.68,956.27,956.24,0.46]
["binance-futures","BNBUSDT",1758848541194,9.15,955.56,955.55,27.22]
["binance-futures","BNBUSDT",1758848588776,12.98,955.05,955.03,1.38]
["binance-futures","BNBUSDT",1758848605129,23.33,955.37,955.36,9.31]
["binance-futures","BNBUSDT",1758848658383,4.59,955.07,955.06,20.63]
["binance-futures","BNBUSDT",1758848678585,4.62,955.17,955.16,26.03]
["binance-futures","BNBUSDT",1758848730492,3.12,956.74,956.73,31.08]
["binance-futures","BNBUSDT",1758848745792,0.87,957.19,957.18,29.94]
["binance-futures","BNBUSDT",1758848800669,30.23,956.56,956.55,6.74]
["binance-futures","BNBUSDT",1758848811183,18.81,956.36,956.35,1.07]
["binance-futures","BNBUSDT",1758848866722,34.43,955.2,955.19,1.13]
["binance-futures","BNBUSDT",1758848894764,0.23,954.84,954.83,15.82]
["binance-futures","BNBUSDT",1758848939218,14.08,954.98,954.97,6.57]
["binance-futures","BNBUSDT",1758848997923,12.09,954.81,954.8,33.91]
["binance-futures","BNBUSDT",1758849025399,28.77,954.28,954.27,6.68]
["binance-futures","BNBUSDT",1758849069391,1.8,954.91,954.89,9.51]
["binance-futures","BNBUSDT",1758849087755,22.42,954.54,954.53,8.0]
["binance-futures","BNBUSDT",1758849122028,0.42,954.64,954.63,17.2]
["binance-futures","BNBUSDT",1758849163043,5.42,955.67,955.66,37.97]
["binance-futures","BNBUSDT",1758849223888,0.72,956.88,956.87,53.02]
["binance-futures","BNBUSDT",1758849234094,2.54,957.58,957.57,38.1]
["binance-futures","BNBUSDT",1758849285681,21.58,957.86,957.85,6.28]
["binance-futures","BNBUSDT",1758849306550,13.25,957.86,957.85,9.66]
["binance-futures","BNBUSDT",1758849346941,71.23,957.86,957.85,1.29]
["binance-futures","BNBUSDT",1758849362910,34.63,957.38,957.37,3.47]
["binance-futures","BNBUSDT",1758849424820,23.3,958.12,958.11,11.24]
["binance-futures","BNBUSDT",1758849465289,44.02,958.83,958.82,8.5]
["binance-futures","BNBUSDT",1758849481372,68.69,958.59,958.58,7.01]
["binance-futures","BNBUSDT",1758849506843,4.72,959.6,959.59,50.79]
["binance-futures","BNBUSDT",1758849545375,4.21,959.6,959.59,38.65]
["binance-futures","BNBUSDT",1758849600582,58.07,959.09,959.08,17.69]
["binance-futures","BNBUSDT",1758849630414,10.53,958.81,958.8,40.38]
["binance-futures","BNBUSDT",1758849669845,12.89,958.73,958.72,19.54]
["binance-futures","BNBUSDT",1758849688271,16.98,958.93,958.92,0.93]
["binance-futures","BNBUSDT",1758849723779,32.69,958.61,958.6,4.04]
["binance-futures","BNBUSDT",1758849760776,7.98,957.97,957.96,16.77]
["binance-futures","BNBUSDT",1758849825308,41.37,957.58,957.57,1.2]
["binance-futures","BNBUSDT",1758849835957,20.94,957.6,957.59,12.26]
["binance-futures","BNBUSDT",1758849889846,5.95,958.25,958.24,36.12]
["binance-futures","BNBUSDT",1758849918753,17.98,958.22,958.21,18.01]
["binance-futures","BNBUSDT",1758849966116,46.15,957.68,957.67,10.73]
["binance-futures","BNBUSDT",1758850024910,17.89,956.76,956.75,6.04]
["binance-futures","BNBUSDT",1758850057780,9.13,956.26,956.25,18.75]
["binance-futures","BNBUSDT",1758850104229,8.17,956.28,956.27,24.3]
["binance-futures","BNBUSDT",1758850123172,10.71,956.4,956.39,20.25]
["binance-futures","BNBUSDT",1758850163142,35.04,956.11,956.1,10.71]
["binance-futures","BNBUSDT",1758850211267,8.58,955.99,955.98,46.98]
["binance-futures","BNBUSDT",1758850270056,11.28,955.64,955.63,21.02]
["binance-futures","BNBUSDT",1758850320459,5.67,956.31,956.3,13.47]
["binance-futures","BNBUSDT",1758850360207,0.95,956.84,956.83,59.27]
["binance-futures","BNBUSDT",1758850386695,15.92,958.0,957.99,1.71]
["binance-futures","BNBUSDT",1758850430983,46.5,957.01,957.0,3.94]
["binance-futures","BNBUSDT",1758850448558,12.94,956.86,956.85,21.99]
["binance-futures","BNBUSDT",1758850526663,35.07,957.3,957.29,3.49]
["binance-futures","BNBUSDT",1758850532616,5.6,957.28,957.27,20.59]
["binance-futures","BNBUSDT",1758850592119,10.02,957.12,957.08,0.02]
["binance-futures","BNBUSDT",1758850626358,10.19,956.35,956.34,22.46]
["binance-futures","BNBUSDT",1758850670208,39.99,956.3,956.27,0.02]
["binance-futures","BNBUSDT",1758850729037,7.53,955.01,955.0,33.7]
["binance-futures","BNBUSDT",1758850765133,14.31,954.48,954.45,4.65]
["binance-futures","BNBUSDT",1758850806176,0.03,955.14,955.13,50.34]
["binance-futures","BNBUSDT",1758850826066,4.84,954.92,954.91,56.97]
["binance-futures","BNBUSDT",1758850864196,12.75,954.45,954.44,11.17]
["binance-futures","BNBUSDT",1758850899853,18.89,953.86,953.85,12.36]
["binance-futures","BNBUSDT",1758850966356,55.57,953.62,953.61,1.79]
["binance-futures","BNBUSDT",1758851014865,8.1,953.87,953.86,18.87]
["binance-futures","BNBUSDT",1758851055092,6.12,954.05,954.04,15.13]
["binance-futures","BNBUSDT",1758851086372,2.05,953.76,953.75,21.15]
["binance-futures","BNBUSDT",1758851129680,19.57,954.59,954.58,9.49]
["binance-futures","BNBUSDT",1758851145786,15.58,954.55,954.54,9.05]
["binance-futures","BNBUSDT",1758851206205,30.6,955.96,955.95,4.88]
["binance-futures","BNBUSDT",1758851210032,8.99,955.92,955.91,9.5]
["binance-futures","BNBUSDT",1758851261626,3.98,956.18,956.17,12.23]
["binance-futures","BNBUSDT",1758851293511,2.79,955.98,955.97,29.28]
["binance-futures","BNBUSDT",1758851340429,3.47,955.41,955.4,21.37]
["binance-futures","BNBUSDT",1758851395834,16.93,953.0,952.99,10.04]
["binance-futures","BNBUSDT",1758851432710,10.62,953.32,953.31,6.52]
["binance-futures","BNBUSDT",1758851466286,12.71,952.61,952.6,24.4]
["binance-futures","BNBUSDT",1758851484259,8.03,953.15,953.0,3.3]
["binance-futures","BNBUSDT",1758851527809,16.37,952.66,952.65,13.49]
["binance-futures","BNBUSDT",1758851565369,0.02,952.8,952.79,34.79]
["binance-futures","BNBUSDT",1758851640416,9.94,953.62,953.61,14.15]
["binance-futures","BNBUSDT",1758851648333,1.0,953.76,953.75,54.38]
["binance-futures","BNBUSDT",1758851714572,17.79,953.3,953.29,3.48]
["binance-futures","BNBUSDT",1758851760440,13.2,952.95,952.94,8.14]
["binance-futures","BNBUSDT",1758851811565,23.68,952.71,952.7,0.69]
["binance-futures","BNBUSDT",1758851881283,51.25,952.52,952.51,1.47]
["binance-futures","BNBUSDT",1758851922480,15.12,952.7,952.69,3.09]
["binance-futures","BNBUSDT",1758851970927,0.29,953.1,953.09,58.28]
["binance-futures","BNBUSDT",1758851995257,19.31,953.47,953.46,4.6]
["binance-futures","BNBUSDT",1758852034150,11.91,953.47,953.46,5.95]
["binance-futures","BNBUSDT",1758852066709,10.24,952.87,952.86,13.57]
["binance-futures","BNBUSDT",1758852126510,4.59,953.59,953.58,36.98]
["binance-futures","BNBUSDT",1758852169259,5.47,954.7,954.69,21.0]
["binance-futures","BNBUSDT",1758852202665,12.09,955.26,955.25,8.57]
["binance-futures","BNBUSDT",1758852220296,0.17,955.11,955.1,41.12]
["binance-futures","BNBUSDT",1758852261698,4.05,956.08,956.07,35.38]
["binance-futures","BNBUSDT",1758852295642,3.93,956.59,956.58,29.71]
["binance-futures","BNBUSDT",1758852364276,7.62,956.43,956.4,1.91]
["binance-futures","BNBUSDT",1758852366107,35.82,956.32,956.31,6.55]
["binance-futures","BNBUSDT",1758852420104,2.04,955.99,955.98,22.04]
["binance-futures","BNBUSDT",1758852454485,12.16,955.36,955.35,13.15]
["binance-futures","BNBUSDT",1758852491153,4.52,954.39,954.38,21.72]
["binance-futures","BNBUSDT",1758852550923,21.71,953.71,953.7,8.46]
["binance-futures","BNBUSDT",1758852588491,25.11,954.13,954.12,4.78]
["binance-futures","BNBUSDT",1758852620308,36.68,952.52,952.51,3.65]
["binance-futures","BNBUSDT",1758852634739,48.15,951.74,951.73,17.27]
["binance-futures","BNBUSDT",1758852668211,45.28,951.52,951.51,39.99]
["binance-futures","BNBUSDT",1758852697752,3.69,950.6,950.59,29.04]
["binance-futures","BNBUSDT",1758852749818,6.31,950.56,950.55,11.76]
["binance-futures","BNBUSDT",1758852796912,1.23,950.77,950.76,43.38]
["binance-futures","BNBUSDT",1758852823562,1.83,950.82,950.81,19.03]
["binance-futures","BNBUSDT",1758852855051,59.52,950.7,950.69,1.05]
["binance-futures","BNBUSDT",1758852901755,2.18,950.55,950.54,31.25]
["binance-futures","BNBUSDT",1758852917894,19.12,950.81,950.8,19.45]
["binance-futures","BNBUSDT",1758852987253,0.31,951.34,951.33,45.26]
["binance-futures","BNBUSDT",1758852988486,5.39,951.5,951.49,30.19]
["binance-futures","BNBUSDT",1758853043916,15.75,951.16,951.15,9.71]
["binance-futures","BNBUSDT",1758853085274,2.84,952.54,952.49,1.2]
["binance-futures","BNBUSDT",1758853117745,32.37,951.83,951.82,2.13]
["binance-futures","BNBUSDT",1758853173366,9.75,951.56,951.55,40.3]
["binance-futures","BNBUSDT",1758853219413,4.07,951.54,951.53,43.86]
["binance-futures","BNBUSDT",1758853250172,30.99,951.42,951.41,0.87]
["binance-futures","BNBUSDT",1758853265115,21.94,951.43,951.42,14.59]
["binance-futures","BNBUSDT",1758853310282,34.22,953.59,953.58,5.65]
["binance-futures","BNBUSDT",1758853336226,13.06,952.75,952.74,10.87]
["binance-futures","BNBUSDT",1758853395710,4.08,952.21,952.2,32.0]
["binance-futures","BNBUSDT",1758853446503,13.6,951.06,951.05,12.8]
["binance-futures","BNBUSDT",1758853475962,21.12,950.98,950.97,4.37]
["binance-futures","BNBUSDT",1758853514119,15.02,950.65,950.64,17.12]
["binance-futures","BNBUSDT",1758853554132,26.78,950.24,950.23,8.76]
["binance-futures","BNBUSDT",1758853573434,18.18,949.7,949.69,10.14]
["binance-futures","BNBUSDT",1758853613280,1.36,949.17,949.16,51.36]
["binance-futures","BNBUSDT",1758853691599,1.7,949.79,949.78,26.83]
["binance-futures","BNBUSDT",1758853717398,5.02,949.65,949.57,13.94]
["binance-futures","BNBUSDT",1758853761105,38.85,949.13,949.12,4.96]
["binance-futures","BNBUSDT",1758853806979,10.19,948.85,948.84,21.76]
["binance-futures","BNBUSDT",1758853863250,27.89,947.44,947.43,22.51]
["binance-futures","BNBUSDT",1758853903667,27.88,947.8,947.79,1.94]
["binance-futures","BNBUSDT",1758853935386,2.11,948.18,948.17,41.27]
["binance-futures","BNBUSDT",1758853951656,0.08,948.82,948.81,35.42]
["binance-futures","BNBUSDT",1758853995672,57.28,949.89,949.88,12.28]
["binance-futures","BNBUSDT",1758854022663,19.92,950.56,950.55,10.08]
["binance-futures","BNBUSDT",1758854077702,23.86,950.6,950.59,0.48]
["binance-futures","BNBUSDT",1758854130031,8.35,950.23,950.22,27.54]
["binance-futures","BNBUSDT",1758854156488,1.57,950.24,950.23,12.57]
["binance-futures","BNBUSDT",1758854201375,21.87,951.2,951.19,2.93]
["binance-futures","BNBUSDT",1758854239250,1.27,950.99,950.98,20.41]
["binance-futures","BNBUSDT",1758854299141,5.2,951.14,951.13,20.29]
["binance-futures","BNBUSDT",1758854302332,24.09,950.78,950.77,39.99]
["binance-futures","BNBUSDT",1758854384076,0.01,950.46,950.45,75.7]
["binance-futures","BNBUSDT",1758854403263,17.99,950.54,950.53,5.3]
["binance-futures","BNBUSDT",1758854454980,26.13,949.67,949.66,7.11]
["binance-futures","BNBUSDT",1758854485549,18.98,948.93,948.92,28.1]
["binance-futures","BNBUSDT",1758854548434,48.37,949.3,949.29,23.0]
["binance-futures","BNBUSDT",1758854564233,75.67,949.3,949.29,0.17]
["binance-futures","BNBUSDT",1758854642666,22.83,950.46,950.45,2.17]
["binance-futures","BNBUSDT",1758854664611,12.88,950.24,950.23,18.1]
["binance-futures","BNBUSDT",1758854727512,6.6,951.4,951.39,32.12]
["binance-futures","BNBUSDT",1758854754446,0.63,951.48,951.47,41.86]
["binance-futures","BNBUSDT",1758854802748,31.74,951.02,951.01,0.74]
["binance-futures","BNBUSDT",1758854840414,0.8,952.29,952.28,55.1]
["binance-futures","BNBUSDT",1758854894122,7.35,953.44,953.43,27.39]
["binance-futures","BNBUSDT",1758854934518,3.94,952.66,952.65,24.52]
["binance-futures","BNBUSDT",1758854965711,13.13,952.85,952.84,24.01]
["binance-futures","BNBUSDT",1758855029467,8.67,953.48,953.47,26.25]
["binance-futures","BNBUSDT",1758855036175,13.02,953.26,953.25,17.19]
["binance-futures","BNBUSDT",1758855110037,26.25,952.36,952.35,10.33]
["binance-futures","BNBUSDT",1758855130711,0.2,952.29,952.28,25.79]
["binance-futures","BNBUSDT",1758855186384,26.07,948.43,948.42,2.52]
["binance-futures","BNBUSDT",1758855205299,7.54,948.59,948.58,33.58]
["binance-futures","BNBUSDT",1758855253539,8.43,947.09,947.08,57.28]
["binance-futures","BNBUSDT",1758855266372,8.32,947.0,946.99,29.42]
["binance-futures","BNBUSDT",1758855331808,19.34,946.88,946.87,10.19]
["binance-futures","BNBUSDT",1758855349288,6.79,946.69,946.68,22.75]
["binance-futures","BNBUSDT",1758855416386,37.9,946.61,946.6,11.16]
["binance-futures","BNBUSDT",1758855439456,60.88,946.13,946.12,10.1]
["binance-futures","BNBUSDT",1758855491546,40.25,945.89,945.88,32.6]
["binance-futures","BNBUSDT",1758855579229,31.47,946.13,946.12,26.46]
["binance-futures","BNBUSDT",1758855601315,75.5,946.01,946.0,5.32]
["binance-futures","BNBUSDT",1758855640402,18.93,943.76,943.75,22.59]
["binance-futures","BNBUSDT",1758855666023,1.52,944.67,944.66,37.66]
["binance-futures","BNBUSDT",1758855713155,4.47,942.38,942.37,29.09]
["binance-futures","BNBUSDT",1758855721998,25.12,942.93,942.92,10.02]
["binance-futures","BNBUSDT",1758855782838,2.86,942.39,942.38,19.66]
["binance-futures","BNBUSDT",1758855797190,9.8,941.83,941.82,36.02]
["binance-futures","BNBUSDT",1758855848694,6.85,942.72,942.71,42.84]
["binance-futures","BNBUSDT",1758855867375,5.74,942.96,942.95,29.79]
["binance-futures","BNBUSDT",1758855920913,11.54,942.14,942.13,17.75]
["binance-futures","BNBUSDT",1758855937758,2.9,942.57,942.56,57.79]
["binance-futures","BNBUSDT",1758855988218,4.05,941.85,941.84,67.9]
["binance-futures","BNBUSDT",1758856030789,89.51,942.15,942.14,6.58]
["binance-futures","BNBUSDT",1758856059135,27.26,941.51,941.5,3.79]
["binance-futures","BNBUSDT",1758856112713,12.23,942.12,942.11,4.58]
["binance-futures","BNBUSDT",1758856123892,17.06,942.14,942.13,14.23]
["binance-futures","BNBUSDT",1758856193097,14.85,942.38,942.37,2.88]
["binance-futures","BNBUSDT",1758856213259,11.75,942.64,942.63,18.65]
["binance-futures","BNBUSDT",1758856263389,48.93,943.78,943.77,2.1]
["binance-futures","BNBUSDT",1758856285318,6.95,943.64,943.63,26.64]
["binance-futures","BNBUSDT",1758856343155,13.17,943.17,943.16,15.43]
["binance-futures","BNBUSDT",1758856359553,1.91,943.65,943.64,54.39]
["binance-futures","BNBUSDT",1758856421312,27.41,944.64,944.63,3.53]
["binance-futures","BNBUSDT",1758856440623,22.07,944.65,944.64,18.53]
["binance-futures","BNBUSDT",1758856501609,10.52,945.66,945.65,11.7]
["binance-futures","BNBUSDT",1758856517505,21.45,945.04,945.03,24.26]
["binance-futures","BNBUSDT",1758856571722,1.91,945.38,945.37,26.65]
["binance-futures","BNBUSDT",1758856591460,28.36,945.84,945.83,10.01]
["binance-futures","BNBUSDT",1758856644455,5.25,947.25,947.24,23.91]
["binance-futures","BNBUSDT",1758856685731,3.6,947.16,947.15,24.83]
["binance-futures","BNBUSDT",1758856709161,76.61,946.46,946.45,503.39]
["binance-futures","BNBUSDT",1758856762572,27.22,945.97,945.96,2.35]
["binance-futures","BNBUSDT",1758856774602,4.02,945.97,945.96,23.38]
["binance-futures","BNBUSDT",1758856832130,1.0,946.54,946.53,51.58]
["binance-futures","BNBUSDT",1758856844952,4.66,947.87,947.86,26.43]
["binance-futures","BNBUSDT",1758856896387,49.7,947.57,947.56,0.81]
["binance-futures","BNBUSDT",1758856922455,2.12,947.84,947.83,29.49]
["binance-futures","BNBUSDT",1758856983526,5.63,947.09,947.08,1.06]
["binance-futures","BNBUSDT",1758857001207,61.91,946.06,946.05,1.17]
["binance-futures","BNBUSDT",1758857060720,1.2,945.36,945.35,38.98]
["binance-futures","BNBUSDT",1758857082196,9.77,945.44,945.43,15.99]
["binance-futures","BNBUSDT",1758857152109,18.02,945.16,945.15,10.43]
["binance-futures","BNBUSDT",1758857167765,4.15,945.51,945.5,77.36]
["binance-futures","BNBUSDT",1758857235556,76.62,945.35,945.34,27.48]
["binance-futures","BNBUSDT",1758857267761,20.82,945.73,945.72,25.08]
["binance-futures","BNBUSDT",1758857329899,37.53,944.83,944.8,1.45]
["binance-futures","BNBUSDT",1758857388302,8.28,944.2,944.19,21.25]
["binance-futures","BNBUSDT",1758857417680,3.01,944.38,944.37,65.18]
["binance-futures","BNBUSDT",1758857479035,6.71,944.17,944.16,56.89]
["binance-futures","BNBUSDT",1758857500917,12.91,944.3,944.29,10.95]
["binance-futures","BNBUSDT",1758857564153,48.08,944.05,944.04,10.36]
["binance-futures","BNBUSDT",1758857583594,1.17,944.07,944.06,27.61]
["binance-futures","BNBUSDT",1758857655435,39.9,944.19,944.18,2.17]
["binance-futures","BNBUSDT",1758857673388,7.78,944.04,944.03,25.46]
["binance-futures","BNBUSDT",1758857740765,49.83,944.67,944.66,7.07]
["binance-futures","BNBUSDT",1758857765373,53.97,944.31,944.3,2.13]
["binance-futures","BNBUSDT",1758857826930,18.92,943.56,943.55,27.57]
["binance-futures","BNBUSDT",1758857849444,20.04,943.19,943.18,3.68]
["binance-futures","BNBUSDT",1758857915676,25.68,943.18,943.17,4.37]
["binance-futures","BNBUSDT",1758857977737,2.09,944.24,944.23,62.54]
["binance-futures","BNBUSDT",1758857991646,34.74,944.57,944.56,1.25]
["binance-futures","BNBUSDT",1758858064306,4.76,944.7,944.69,58.22]
["binance-futures","BNBUSDT",1758858089425,6.8,944.31,944.3,39.04]
["binance-futures","BNBUSDT",1758858152807,55.45,944.75,944.74,3.68]
["binance-futures","BNBUSDT",1758858182413,65.28,944.88,944.87,5.47]
["binance-futures","BNBUSDT",1758858256712,98.24,945.7,945.69,17.13]
["binance-futures","BNBUSDT",1758858282832,19.09,945.75,945.74,13.42]
["binance-futures","BNBUSDT",1758858353240,15.79,945.21,945.2,24.81]
["binance-futures","BNBUSDT",1758858376123,43.21,945.21,945.2,4.8]
["binance-futures","BNBUSDT",1758858446472,88.51,944.5,944.49,180.47]
["binance-futures","BNBUSDT",1758858473430,23.22,944.15,944.14,30.85]
["binance-futures","BNBUSDT",1758858537283,46.02,944.38,944.37,26.25]
["binance-futures","BNBUSDT",1758858563007,4.29,942.79,942.78,34.4]
["binance-futures","BNBUSDT",1758858615919,23.7,944.22,944.21,0.54]
["binance-futures","BNBUSDT",1758858676101,21.12,944.64,944.63,9.62]
["binance-futures","BNBUSDT",1758858709773,14.68,944.42,944.41,21.65]
["binance-futures","BNBUSDT",1758858757528,0.02,945.65,945.64,14.72]
["binance-futures","BNBUSDT",1758858775503,8.41,945.68,945.67,12.5]
["binance-futures","BNBUSDT",1758858835574,5.87,946.17,946.16,21.89]
["binance-futures","BNBUSDT",1758858852429,21.86,945.67,945.66,16.52]
["binance-futures","BNBUSDT",1758858920372,5.72,945.71,945.7,38.42]
["binance-futures","BNBUSDT",1758858945391,11.9,945.72,945.71,13.16]
["binance-futures","BNBUSDT",1758859022402,1.83,946.32,946.31,27.69]
["binance-futures","BNBUSDT",1758859052023,76.86,946.34,946.33,0.19]
["binance-futures","BNBUSDT",1758859119427,53.47,946.66,946.65,3.29]
["binance-futures","BNBUSDT",1758859139734,48.71,946.26,946.25,14.58]
["binance-futures","BNBUSDT",1758859217871,4.88,946.04,946.03,33.83]
["binance-futures","BNBUSDT",1758859228538,1.22,946.12,946.11,75.23]
["binance-futures","BNBUSDT",1758859282133,9.36,945.75,945.74,54.0]
["binance-futures","BNBUSDT",1758859312744,0.29,945.91,945.9,32.62]
["binance-futures","BNBUSDT",1758859360316,45.81,946.8,946.79,16.26]
["binance-futures","BNBUSDT",1758859423636,7.16,947.07,947.06,35.09]
["binance-futures","BNBUSDT",1758859443575,84.92,947.2,947.19,0.51]
["binance-futures","BNBUSDT",1758859503172,0.41,945.78,945.77,37.3]
["binance-futures","BNBUSDT",1758859525333,32.34,945.23,945.22,19.87]
["binance-futures","BNBUSDT",1758859579837,3.49,944.62,944.55,0.59]
["binance-futures","BNBUSDT",1758859600130,26.01,943.57,943.56,22.29]
["binance-futures","BNBUSDT",1758859662827,15.27,943.31,943.3,5.54]
["binance-futures","BNBUSDT",1758859679214,28.42,943.92,943.91,29.74]
["binance-futures","BNBUSDT",1758859749771,15.86,943.84,943.83,32.96]
["binance-futures","BNBUSDT",1758859776435,22.23,944.77,944.76,5.64]
["binance-futures","BNBUSDT",1758859830772,22.79,945.69,945.68,15.03]
["binance-futures","BNBUSDT",1758859854679,37.21,945.76,945.75,5.11]
["binance-futures","BNBUSDT",1758859931602,1.4,945.41,945.4,60.15]
["binance-futures","BNBUSDT",1758859939373,5.08,945.5,945.49,37.0]
["binance-futures","BNBUSDT",1758860009705,4.61,945.16,945.15,44.51]
["binance-futures","BNBUSDT",1758860050243,15.61,945.25,945.24,42.83]
["binance-futures","BNBUSDT",1758860110592,0.85,944.58,944.57,55.57]
["binance-futures","BNBUSDT",1758860173659,2.79,944.02,944.01,42.3]
["binance-futures","BNBUSDT",1758860195493,4.57,944.43,944.42,43.15]
["binance-futures","BNBUSDT",1758860263443,4.16,944.25,944.24,14.49]
["binance-futures","BNBUSDT",1758860288405,0.09,944.76,944.75,56.73]
["binance-futures","BNBUSDT",1758860345633,0.9,945.74,945.73,18.01]
["binance-futures","BNBUSDT",1758860364793,12.48,945.65,945.64,18.53]
["binance-futures","BNBUSDT",1758860434035,2.84,946.26,946.25,43.1]
["binance-futures","BNBUSDT",1758860447359,10.43,947.74,947.73,14.7]
["binance-futures","BNBUSDT",1758860503094,6.65,946.19,946.18,27.73]
["binance-futures","BNBUSDT",1758860536859,1.99,946.27,946.26,18.56]
["binance-futures","BNBUSDT",1758860590637,0.02,945.86,945.85,0.03]
["binance-futures","BNBUSDT",1758860661228,16.81,945.6,945.59,12.95]
["binance-futures","BNBUSDT",1758860709851,34.25,945.73,945.72,14.48]
["binance-futures","BNBUSDT",1758860763046,12.1,945.14,945.13,51.75]
["binance-futures","BNBUSDT",1758860796492,45.22,945.32,945.31,2.03]
["binance-futures","BNBUSDT",1758860861651,11.04,944.89,944.88,42.48]
["binance-futures","BNBUSDT",1758860887507,9.5,944.96,944.95,18.55]
["binance-futures","BNBUSDT",1758860974098,18.24,944.24,944.23,19.5]
["binance-futures","BNBUSDT",1758860987493,7.23,943.96,943.95,62.71]
["binance-futures","BNBUSDT",1758861047167,17.69,943.0,942.99,34.51]
["binance-futures","BNBUSDT",1758861074414,10.73,942.08,942.07,24.49]
["binance-futures","BNBUSDT",1758861119556,39.83,941.86,941.85,3.5]
["binance-futures","BNBUSDT",1758861137312,34.66,941.74,941.73,26.53]
["binance-futures","BNBUSDT",1758861213250,51.34,941.79,941.78,81.06]
["binance-futures","BNBUSDT",1758861220596,3.27,942.04,942.03,66.57]
["binance-futures","BNBUSDT",1758861289307,5.1,940.92,940.91,27.2]
["binance-futures","BNBUSDT",1758861321928,55.12,940.65,940.64,38.03]
["binance-futures","BNBUSDT",1758861365461,27.27,940.46,940.45,35.21]
["binance-futures","BNBUSDT",1758861413832,67.09,939.04,939.03,6.74]
["binance-futures","BNBUSDT",1758861444102,45.26,938.63,938.62,10.25]
["binance-futures","BNBUSDT",1758861477191,26.25,938.13,938.12,16.29]
["binance-futures","BNBUSDT",1758861497773,19.0,938.25,938.24,7.32]
["binance-futures","BNBUSDT",1758861540729,0.05,937.64,937.63,27.74]
["binance-futures","BNBUSDT",1758861557508,77.94,937.52,937.51,5.85]
["binance-futures","BNBUSDT",1758861618803,3.48,938.15,938.14,37.98]
["binance-futures","BNBUSDT",1758861628314,22.11,938.07,938.06,16.89]
["binance-futures","BNBUSDT",1758861683733,15.67,938.05,938.04,19.36]
["binance-futures","BNBUSDT",1758861712929,20.43,937.74,937.73,9.48]
["binance-futures","BNBUSDT",1758861758500,8.26,938.98,938.97,26.86]
["binance-futures","BNBUSDT",1758861776668,20.83,938.28,938.27,26.65]
["binance-futures","BNBUSDT",1758861846417,46.67,938.77,938.76,3.28]
["binance-futures","BNBUSDT",1758861851507,64.94,938.51,938.5,10.34]
["binance-futures","BNBUSDT",1758861911706,25.68,939.18,939.17,23.35]
["binance-futures","BNBUSDT",1758861948834,39.95,938.09,938.08,8.72]
["binance-futures","BNBUSDT",1758861990780,11.17,937.75,937.74,29.82]
["binance-futures","BNBUSDT",1758862055022,8.31,938.19,938.18,53.56]
["binance-futures","BNBUSDT",1758862100256,12.55,938.51,938.5,25.9]
["binance-futures","BNBUSDT",1758862140657,0.18,938.36,938.35,98.56]
["binance-futures","BNBUSDT",1758862168980,1.95,938.33,938.32,38.6]
["binance-futures","BNBUSDT",1758862223885,5.14,939.42,939.41,52.23]
["binance-futures","BNBUSDT",1758862240636,37.97,939.3,939.29,25.22]
["binance-futures","BNBUSDT",1758862274456,3.93,939.83,939.82,34.59]
["binance-futures","BNBUSDT",1758862324520,35.2,939.47,939.46,15.93]
["binance-futures","BNBUSDT",1758862389949,7.89,939.2,939.19,81.6]
["binance-futures","BNBUSDT",1758862427753,41.65,938.76,938.75,22.29]
["binance-futures","BNBUSDT",1758862470620,18.0,939.2,939.19,18.26]
["binance-futures","BNBUSDT",1758862491283,9.47,938.84,938.83,79.76]
["binance-futures","BNBUSDT",1758862578082,20.05,939.09,939.08,7.71]
["binance-futures","BNBUSDT",1758862623322,0.77,939.08,939.07,27.14]
["binance-futures","BNBUSDT",1758862642376,21.44,938.44,938.43,5.14]
["binance-futures","BNBUSDT",1758862686034,14.46,938.47,938.46,22.17]
["binance-futures","BNBUSDT",1758862730928,78.9,938.18,938.17,3.97]
["binance-futures","BNBUSDT",1758862766695,43.59,938.62,938.61,8.38]
["binance-futures","BNBUSDT",1758862823448,49.62,938.44,938.43,5.78]
["binance-futures","BNBUSDT",1758862894255,69.61,938.35,938.34,1.37]
["binance-futures","BNBUSDT",1758862928228,3.23,938.25,938.24,92.83]
["binance-futures","BNBUSDT",1758862974688,6.84,938.09,938.08,55.02]
["binance-futures","BNBUSDT",1758862998375,130.04,938.22,938.21,29.48]
["binance-futures","BNBUSDT",1758863040052,49.61,938.99,938.98,30.17]
["binance-futures","BNBUSDT",1758863080178,1.28,940.44,940.43,66.28]
["binance-futures","BNBUSDT",1758863131784,29.59,940.83,940.82,6.13]
["binance-futures","BNBUSDT",1758863168791,1.56,940.62,940.61,43.24]
["binance-futures","BNBUSDT",1758863212372,23.16,939.69,939.68,27.4]
["binance-futures","BNBUSDT",1758863274871,8.99,940.45,940.44,34.02]
["binance-futures","BNBUSDT",1758863318688,14.8,940.95,940.94,28.67]
["binance-futures","BNBUSDT",1758863359006,5.27,941.47,941.45,0.02]
["binance-futures","BNBUSDT",1758863380221,23.01,941.8,941.79,9.16]
["binance-futures","BNBUSDT",1758863427172,35.44,941.56,941.55,14.17]
["binance-futures","BNBUSDT",1758863464072,34.22,941.49,941.48,0.73]
["binance-futures","BNBUSDT",1758863497512,27.96,940.84,940.83,4.07]
["binance-futures","BNBUSDT",1758863542450,8.22,941.26,941.25,27.82]
["binance-futures","BNBUSDT",1758863613309,1.07,940.85,940.84,38.7]
["binance-futures","BNBUSDT",1758863650723,8.45,941.13,941.12,60.98]
["binance-futures","BNBUSDT",1758863704080,0.01,941.21,941.2,19.49]
["binance-futures","BNBUSDT",1758863725165,9.52,941.55,941.54,65.79]
["binance-futures","BNBUSDT",1758863769494,28.07,941.91,941.9,92.93]
["binance-futures","BNBUSDT",1758863809097,2.1,942.51,942.5,45.72]
["binance-futures","BNBUSDT",1758863870160,32.32,942.92,942.91,7.8]
["binance-futures","BNBUSDT",1758863914283,6.42,943.58,943.57,95.22]
["binance-futures","BNBUSDT",1758863946588,28.14,943.15,943.14,52.11]
["binance-futures","BNBUSDT",1758864008395,32.32,943.22,943.21,75.99]
["binance-futures","BNBUSDT",1758864013295,71.69,943.2,943.19,9.56]
["binance-futures","BNBUSDT",1758864088715,29.73,943.41,943.4,28.3]
["binance-futures","BNBUSDT",1758864132587,32.41,943.18,943.17,50.75]
["binance-futures","BNBUSDT",1758864185051,26.9,943.6,943.59,22.2]
["binance-futures","BNBUSDT",1758864208694,16.08,943.61,943.6,70.41]
["binance-futures","BNBUSDT",1758864252287,15.14,943.92,943.91,71.95]
["binance-futures","BNBUSDT",1758864299612,81.19,943.94,943.93,9.71]
["binance-futures","BNBUSDT",1758864370785,29.28,943.75,943.74,41.68]
["binance-futures","BNBUSDT",1758864409978,27.78,942.41,942.4,0.15]
["binance-futures","BNBUSDT",1758864456369,26.16,941.78,941.77,70.7]
["binance-futures","BNBUSDT",1758864482952,45.03,942.17,942.16,15.38]
["binance-futures","BNBUSDT",1758864528457,45.02,943.27,943.26,42.92]
["binance-futures","BNBUSDT",1758864617833,9.22,942.62,942.61,18.57]
["binance-futures","BNBUSDT",1758864638927,63.96,942.87,942.86,1.61]
["binance-futures","BNBUSDT",1758864688157,33.1,942.5,942.49,14.1]
["binance-futures","BNBUSDT",1758864725263,24.75,942.48,942.47,1.16]
["binance-futures","BNBUSDT",1758864794955,15.05,942.79,942.78,64.45]
["binance-futures","BNBUSDT",1758864804464,45.98,942.9,942.89,0.03]
["binance-futures","BNBUSDT",1758864891264,35.13,942.93,942.92,14.02]
["binance-futures","BNBUSDT",1758864931022,14.69,941.81,941.8,17.35]
["binance-futures","BNBUSDT",1758864984316,11.15,941.61,941.6,67.39]
["binance-futures","BNBUSDT",1758865006314,29.32,941.65,941.64,14.9]
["binance-futures","BNBUSDT",1758865053116,0.03,941.6,941.59,19.39]
["binance-futures","BNBUSDT",1758865095394,48.94,940.87,940.86,9.32]
["binance-futures","BNBUSDT",1758865158814,8.97,940.14,940.13,37.92]
["binance-futures","BNBUSDT",1758865209151,41.75,939.81,939.8,0.07]
["binance-futures","BNBUSDT",1758865253727,67.54,939.61,939.6,13.5]
["binance-futures","BNBUSDT",1758865323058,7.53,940.1,940.09,32.48]
["binance-futures","BNBUSDT",1758865335273,11.52,940.04,940.03,16.86]
["binance-futures","BNBUSDT",1758865423353,0.27,940.46,940.45,77.36]
["binance-futures","BNBUSDT",1758865449219,23.64,940.56,940.55,15.96]
["binance-futures","BNBUSDT",1758865509986,1.45,941.67,941.66,85.85]
["binance-futures","BNBUSDT",1758865536196,0.11,941.04,941.03,39.58]
["binance-futures","BNBUSDT",1758865612097,14.89,940.48,940.47,33.6]
["binance-futures","BNBUSDT",1758865622607,24.48,940.48,940.47,10.61]
["binance-futures","BNBUSDT",1758865687325,43.4,939.84,939.83,24.27]
["binance-futures","BNBUSDT",1758865729596,8.14,939.4,939.39,27.75]
["binance-futures","BNBUSDT",1758865760161,10.46,938.96,938.95,20.99]
["binance-futures","BNBUSDT",1758865777471,7.99,938.93,938.92,25.33]
["binance-futures","BNBUSDT",1758865819113,22.56,938.53,938.52,10.34]
["binance-futures","BNBUSDT",1758865846955,41.72,938.64,938.63,19.06]
["binance-futures","BNBUSDT",1758865902023,18.54,938.33,938.32,32.29]
["binance-futures","BNBUSDT",1758865945699,8.14,938.61,938.6,18.87]
["binance-futures","BNBUSDT",1758865980385,3.88,938.46,938.45,0.03]
["binance-futures","BNBUSDT",1758866042739,31.2,938.4,938.39,11.03]
["binance-futures","BNBUSDT",1758866052724,9.89,938.22,938.21,49.25]
["binance-futures","BNBUSDT",1758866122573,80.04,940.03,940.02,5.37]
["binance-futures","BNBUSDT",1758866142182,0.05,939.91,939.9,48.3]
["binance-futures","BNBUSDT",1758866188696,9.48,940.32,940.31,27.54]
["binance-futures","BNBUSDT",1758866220361,4.52,940.39,940.38,16.54]
["binance-futures","BNBUSDT",1758866259338,83.76,940.06,940.05,0.85]
["binance-futures","BNBUSDT",1758866297157,9.9,939.85,939.84,27.93]
["binance-futures","BNBUSDT",1758866363862,72.54,939.94,939.93,4.17]
["binance-futures","BNBUSDT",1758866413963,8.93,940.42,940.41,32.39]
["binance-futures","BNBUSDT",1758866444543,9.83,940.03,940.02,18.1]
["binance-futures","BNBUSDT",1758866463833,10.92,939.97,939.96,10.78]
["binance-futures","BNBUSDT",1758866514161,6.05,939.81,939.8,52.0]
["binance-futures","BNBUSDT",1758866549164,33.61,939.05,939.04,12.69]
["binance-futures","BNBUSDT",1758866612924,15.0,939.19,939.18,12.1]
["binance-futures","BNBUSDT",1758866662996,2.95,939.2,939.19,0.99]
["binance-futures","BNBUSDT",1758866695467,36.74,938.86,938.85,1.72]
["binance-futures","BNBUSDT",1758866762125,0.25,939.56,939.55,49.27]
["binance-futures","BNBUSDT",1758866776933,20.74,939.87,939.86,14.92]
["binance-futures","BNBUSDT",1758866838003,38.81,939.98,939.97,23.03]
["binance-futures","BNBUSDT",1758866855576,2.7,939.88,939.87,71.39]
["binance-futures","BNBUSDT",1758866922122,28.25,939.14,939.13,20.41]
["binance-futures","BNBUSDT",1758866946040,61.64,939.01,939.0,27.94]
["binance-futures","BNBUSDT",1758866991511,28.29,938.04,938.03,20.51]
["binance-futures","BNBUSDT",1758867018796,21.82,937.67,937.66,18.45]
["binance-futures","BNBUSDT",1758867070966,27.19,937.04,937.03,13.47]
["binance-futures","BNBUSDT",1758867112151,11.87,937.36,937.35,63.99]
["binance-futures","BNBUSDT",1758867141087,25.77,937.44,937.43,20.81]
["binance-futures","BNBUSDT",1758867192108,27.68,937.16,937.15,3.15]
["binance-futures","BNBUSDT",1758867201384,3.38,937.41,937.36,8.35]
["binance-futures","BNBUSDT",1758867258407,21.39,939.45,939.44,45.08]
["binance-futures","BNBUSDT",1758867275178,14.07,939.82,939.81,13.07]
["binance-futures","BNBUSDT",1758867322140,2.16,940.84,940.83,49.18]
["binance-futures","BNBUSDT",1758867343359,20.01,940.71,940.7,22.97]
["binance-futures","BNBUSDT",1758867394903,10.62,942.43,942.42,27.63]
["binance-futures","BNBUSDT",1758867407073,7.17,942.7,942.69,48.92]
["binance-futures","BNBUSDT",1758867455692,29.47,943.72,943.71,1.46]
["binance-futures","BNBUSDT",1758867493560,9.55,943.15,943.14,19.06]
["binance-futures","BNBUSDT",1758867522833,3.04,943.31,943.3,32.7]
["binance-futures","BNBUSDT",1758867542412,31.89,943.31,943.3,7.29]
["binance-futures","BNBUSDT",1758867580544,39.06,944.25,944.24,19.13]
["binance-futures","BNBUSDT",1758867608220,36.16,944.18,944.17,3.63]
["binance-futures","BNBUSDT",1758867661117,9.79,944.77,944.76,26.04]
["binance-futures","BNBUSDT",1758867703275,60.42,944.81,944.8,5.03]
["binance-futures","BNBUSDT",1758867728554,9.15,944.08,944.07,17.23]
["binance-futures","BNBUSDT",1758867783150,4.48,943.78,943.77,22.54]
["binance-futures","BNBUSDT",1758867793385,29.79,944.15,944.14,3.39]
["binance-futures","BNBUSDT",1758867863011,36.32,944.61,944.6,3.99]
["binance-futures","BNBUSDT",1758867884156,2.92,944.98,944.97,38.07]
["binance-futures","BNBUSDT",1758867937072,25.76,945.09,945.08,6.07]
["binance-futures","BNBUSDT",1758867961747,16.44,944.81,944.8,17.49]
["binance-futures","BNBUSDT",1758868022622,58.89,945.25,945.24,5.55]
["binance-futures","BNBUSDT",1758868044312,6.45,945.78,945.77,25.36]
["binance-futures","BNBUSDT",1758868104604,9.41,945.65,945.64,58.48]
["binance-futures","BNBUSDT",1758868160265,24.74,944.56,944.55,19.65]
["binance-futures","BNBUSDT",1758868194259,23.59,944.41,944.4,31.82]
["binance-futures","BNBUSDT",1758868212298,1.5,943.97,943.96,33.94]
["binance-futures","BNBUSDT",1758868258249,23.72,944.34,944.33,9.63]
["binance-futures","BNBUSDT",1758868286119,50.13,943.67,943.66,4.26]
["binance-futures","BNBUSDT",1758868344863,2.57,944.15,944.14,42.25]
["binance-futures","BNBUSDT",1758868399936,15.7,943.68,943.67,11.22]
["binance-futures","BNBUSDT",1758868419321,23.13,944.15,944.14,50.02]
["binance-futures","BNBUSDT",1758868481642,75.66,943.81,943.8,11.57]
["binance-futures","BNBUSDT",1758868501979,14.74,944.01,944.0,23.57]
["binance-futures","BNBUSDT",1758868565117,12.97,944.69,944.68,33.84]
["binance-futures","BNBUSDT",1758868585959,19.22,945.26,945.25,12.82]
["binance-futures","BNBUSDT",1758868654743,25.33,946.23,946.22,35.82]
["binance-futures","BNBUSDT",1758868674558,17.99,945.85,945.84,22.55]
["binance-futures","BNBUSDT",1758868739450,73.89,945.61,945.6,531.34]
["binance-futures","BNBUSDT",1758868771393,24.06,945.31,945.3,24.18]
["binance-futures","BNBUSDT",1758868833331,22.87,945.57,945.56,15.48]
["binance-futures","BNBUSDT",1758868886320,23.56,946.46,946.45,79.54]
["binance-futures","BNBUSDT",1758868912760,31.79,946.76,946.75,10.69]
["binance-futures","BNBUSDT",1758868935053,5.8,947.33,947.32,87.85]
["binance-futures","BNBUSDT",1758868987833,11.76,947.95,947.94,116.59]
["binance-futures","BNBUSDT",1758869045119,48.08,947.64,947.63,18.17]
["binance-futures","BNBUSDT",1758869067334,55.0,947.68,947.67,17.22]
["binance-futures","BNBUSDT",1758869126401,142.91,945.35,945.34,93.73]
["binance-futures","BNBUSDT",1758869148362,24.18,945.41,945.4,10.26]
["binance-futures","BNBUSDT",1758869208316,16.69,945.31,945.3,23.02]
["binance-futures","BNBUSDT",1758869223793,22.66,944.59,944.58,9.64]
["binance-futures","BNBUSDT",1758869289382,18.75,944.61,944.55,0.34]
["binance-futures","BNBUSDT",1758869308714,11.18,944.52,944.51,15.0]
["binance-futures","BNBUSDT",1758869387089,59.77,944.7,944.69,9.73]
["binance-futures","BNBUSDT",1758869401855,3.9,945.22,945.21,35.34]
["binance-futures","BNBUSDT",1758869455285,6.09,946.37,946.36,30.62]
["binance-futures","BNBUSDT",1758869479449,86.15,945.39,945.38,3.3]
["binance-futures","BNBUSDT",1758869556565,15.03,944.88,944.87,1.63]
["binance-futures","BNBUSDT",1758869615309,32.0,944.01,944.0,8.81]
["binance-futures","BNBUSDT",1758869641714,14.86,943.76,943.75,20.81]
["binance-futures","BNBUSDT",1758869706238,16.05,944.94,944.93,10.26]
["binance-futures","BNBUSDT",1758869725015,0.97,944.76,944.75,30.31]
["binance-futures","BNBUSDT",1758869802498,17.28,944.48,944.47,23.62]
["binance-futures","BNBUSDT",1758869827861,31.82,944.31,944.3,6.59]
["binance-futures","BNBUSDT",1758869899782,10.99,943.94,943.93,47.94]
["binance-futures","BNBUSDT",1758869919264,0.01,944.13,944.12,65.07]
["binance-futures","BNBUSDT",1758869995257,35.01,944.32,944.31,7.84]
["binance-futures","BNBUSDT",1758870019309,30.88,944.57,944.56,2.43]
["binance-futures","BNBUSDT",1758870067247,36.56,944.07,944.06,9.75]
["binance-futures","BNBUSDT",1758870084752,0.78,943.96,943.95,24.91]
["binance-futures","BNBUSDT",1758870151304,24.51,943.96,943.95,11.08]
["binance-futures","BNBUSDT",1758870162209,4.17,944.33,944.32,18.6]
["binance-futures","BNBUSDT",1758870228773,11.84,944.21,944.2,13.45]
["binance-futures","BNBUSDT",1758870250751,6.4,944.76,944.75,8.37]
["binance-futures","BNBUSDT",1758870314258,7.13,945.25,945.24,16.41]
["binance-futures","BNBUSDT",1758870379997,0.84,945.78,945.77,33.06]
["binance-futures","BNBUSDT",1758870395720,1.73,946.89,946.88,3.63]
["binance-futures","BNBUSDT",1758870447647,18.57,946.72,946.71,18.5]
["binance-futures","BNBUSDT",1758870474423,6.05,946.91,946.9,39.9]
["binance-futures","BNBUSDT",1758870530699,45.12,947.16,947.15,1.08]
["binance-futures","BNBUSDT",1758870549437,25.88,947.22,947.21,2.21]
["binance-futures","BNBUSDT",1758870619663,16.06,946.6,946.59,21.98]
["binance-futures","BNBUSDT",1758870632054,3.24,946.9,946.89,19.69]
["binance-futures","BNBUSDT",1758870693103,9.73,947.96,947.95,39.01]
["binance-futures","BNBUSDT",1758870723554,73.19,947.67,947.66,3.59]
["binance-futures","BNBUSDT",1758870777088,9.86,948.43,948.42,27.14]
["binance-futures","BNBUSDT",1758870792861,19.83,948.88,948.87,22.72]
["binance-futures","BNBUSDT",1758870854241,0.16,948.97,948.96,49.88]
["binance-futures","BNBUSDT",1758870877308,16.5,949.1,949.09,26.32]
["binance-futures","BNBUSDT",1758870936730,22.24,948.69,948.68,2.39]
["binance-futures","BNBUSDT",1758870994334,6.28,949.6,949.59,34.69]
["binance-futures","BNBUSDT",1758871013169,15.06,949.13,949.12,0.02]
["binance-futures","BNBUSDT",1758871080441,17.42,949.5,949.49,26.48]
["binance-futures","BNBUSDT",1758871096710,1.33,949.36,949.35,77.43]
["binance-futures","BNBUSDT",1758871157966,26.03,949.43,949.42,11.89]
["binance-futures","BNBUSDT",1758871184843,11.74,949.68,949.67,46.34]
["binance-futures","BNBUSDT",1758871252216,17.67,949.07,949.06,28.54]
["binance-futures","BNBUSDT",1758871270128,39.47,948.92,948.91,2.43]
["binance-futures","BNBUSDT",1758871349314,27.16,949.82,949.81,37.49]
["binance-futures","BNBUSDT",1758871357850,82.47,949.66,949.65,2.53]
["binance-futures","BNBUSDT",1758871424328,10.12,950.09,950.08,26.28]
["binance-futures","BNBUSDT",1758871463396,1.29,950.3,950.29,45.42]
["binance-futures","BNBUSDT",1758871510349,15.74,950.11,950.1,45.2]
["binance-futures","BNBUSDT",1758871536607,46.55,949.88,949.87,16.34]
["binance-futures","BNBUSDT",1758871590653,51.85,948.11,948.1,12.59]
["binance-futures","BNBUSDT",1758871652249,75.09,947.51,947.5,9.67]
["binance-futures","BNBUSDT",1758871675082,34.52,947.46,947.45,4.15]
["binance-futures","BNBUSDT",1758871737324,4.8,948.08,948.07,62.79]
["binance-futures","BNBUSDT",1758871755252,47.64,947.63,947.62,0.04]
["binance-futures","BNBUSDT",1758871788726,15.59,947.38,947.37,14.41]
["binance-futures","BNBUSDT",1758871830712,6.09,946.24,946.23,44.24]
["binance-futures","BNBUSDT",1758871878903,0.64,945.12,945.11,47.5]
["binance-futures","BNBUSDT",1758871901648,21.48,944.83,944.82,11.32]
["binance-futures","BNBUSDT",1758871942368,55.19,944.39,944.38,2.95]
["binance-futures","BNBUSDT",1758871957792,17.75,944.06,944.05,21.21]
["binance-futures","BNBUSDT",1758872013197,2.76,944.19,944.18,25.53]
["binance-futures","BNBUSDT",1758872017493,16.0,944.04,944.03,14.85]
["binance-futures","BNBUSDT",1758872063294,10.76,944.84,944.83,23.67]
["binance-futures","BNBUSDT",1758872076356,17.45,945.15,945.14,8.8]
["binance-futures","BNBUSDT",1758872132428,19.39,945.07,945.06,15.84]
["binance-futures","BNBUSDT",1758872152820,0.85,945.64,945.6,9.37]
["binance-futures","BNBUSDT",1758872196068,25.0,946.04,946.03,11.6]
["binance-futures","BNBUSDT",1758872253456,27.99,945.9,945.89,9.43]
["binance-futures","BNBUSDT",1758872277267,18.34,946.25,946.24,16.57]
["binance-futures","BNBUSDT",1758872334976,68.67,946.6,946.59,0.03]
["binance-futures","BNBUSDT",1758872357872,24.38,946.65,946.64,11.66]
["binance-futures","BNBUSDT",1758872388666,38.23,946.92,946.91,9.19]
["binance-futures","BNBUSDT",1758872434710,31.48,947.03,947.02,11.27]
["binance-futures","BNBUSDT",1758872493140,13.86,946.68,946.67,43.46]
["binance-futures","BNBUSDT",1758872524895,0.74,946.6,946.59,40.72]
["binance-futures","BNBUSDT",1758872578665,10.65,946.6,946.59,68.65]
["binance-futures","BNBUSDT",1758872596318,5.75,946.25,946.24,31.35]
["binance-futures","BNBUSDT",1758872632428,60.9,946.46,946.45,0.47]
["binance-futures","BNBUSDT",1758872668240,21.95,946.93,946.92,33.64]
["binance-futures","BNBUSDT",1758872732935,0.89,945.72,945.71,71.2]
["binance-futures","BNBUSDT",1758872748531,0.23,946.32,946.25,2.33]
["binance-futures","BNBUSDT",1758872804556,20.44,947.8,947.79,41.18]
["binance-futures","BNBUSDT",1758872830971,27.03,948.18,948.17,25.76]
["binance-futures","BNBUSDT",1758872876890,3.98,948.49,948.48,26.3]
["binance-futures","BNBUSDT",1758872933577,28.05,948.83,948.82,29.01]
["binance-futures","BNBUSDT",1758872960522,13.5,949.69,949.68,140.86]
["binance-futures","BNBUSDT",1758873003434,12.18,949.84,949.83,17.32]
["binance-futures","BNBUSDT",1758873019899,8.1,949.89,949.88,22.03]
["binance-futures","BNBUSDT",1758873051320,13.87,949.36,949.35,34.68]
["binance-futures","BNBUSDT",1758873095503,48.47,949.61,949.6,4.83]
["binance-futures","BNBUSDT",1758873158593,18.63,948.62,948.61,65.44]
["binance-futures","BNBUSDT",1758873193302,1.84,948.79,948.78,15.79]
["binance-futures","BNBUSDT",1758873237661,16.41,949.08,949.07,17.68]
["binance-futures","BNBUSDT",1758873261424,28.77,949.26,949.25,11.93]
["binance-futures","BNBUSDT",1758873305493,24.12,949.1,949.09,120.53]
["binance-futures","BNBUSDT",1758873409098,20.48,948.32,948.31,34.02]
["binance-futures","BNBUSDT",1758873435625,1.44,948.2,948.19,86.9]
["binance-futures","BNBUSDT",1758873487711,7.6,949.5,949.49,79.24]
["binance-futures","BNBUSDT",1758873504794,2.38,949.64,949.63,60.44]
["binance-futures","BNBUSDT",1758873532122,36.87,950.1,950.09,36.22]
["binance-futures","BNBUSDT",1758873573719,19.08,949.78,949.77,0.23]
["binance-futures","BNBUSDT",1758873629737,13.82,950.23,950.22,27.66]
["binance-futures","BNBUSDT",1758873662856,15.09,950.3,950.29,29.68]
["binance-futures","BNBUSDT",1758873705371,41.49,950.08,950.07,42.2]
["binance-futures","BNBUSDT",1758873722539,16.57,949.49,949.48,34.29]
["binance-futures","BNBUSDT",1758873754554,20.77,949.09,949.08,30.28]
["binance-futures","BNBUSDT",1758873802505,80.62,949.42,949.41,0.01]
["binance-futures","BNBUSDT",1758873862658,31.39,949.62,949.61,2.64]
["binance-futures","BNBUSDT",1758873907149,5.43,950.2,950.19,56.78]
["binance-futures","BNBUSDT",1758873946699,29.32,950.81,950.8,10.89]
["binance-futures","BNBUSDT",1758873970986,0.34,950.84,950.83,79.51]
["binance-futures","BNBUSDT",1758874022858,5.15,950.16,950.15,38.62]
["binance-futures","BNBUSDT",1758874081276,10.87,950.15,950.14,27.46]
["binance-futures","BNBUSDT",1758874109891,1.53,950.43,950.42,82.87]
["binance-futures","BNBUSDT",1758874161385,37.62,950.61,950.6,14.12]
["binance-futures","BNBUSDT",1758874182188,1.05,950.72,950.71,87.52]
["binance-futures","BNBUSDT",1758874218112,4.54,950.6,950.56,4.84]
["binance-futures","BNBUSDT",1758874266019,37.53,950.06,950.05,11.87]
["binance-futures","BNBUSDT",1758874330115,19.27,949.64,949.63,17.68]
["binance-futures","BNBUSDT",1758874366375,6.04,949.52,949.51,63.6]
["binance-futures","BNBUSDT",1758874409388,16.03,950.01,950.0,27.98]
["binance-futures","BNBUSDT",1758874431075,48.98,949.84,949.83,10.18]
["binance-futures","BNBUSDT",1758874475333,0.05,950.09,950.08,74.83]
["binance-futures","BNBUSDT",1758874520482,31.37,949.75,949.74,13.76]
["binance-futures","BNBUSDT",1758874581754,1.27,950.74,950.73,75.91]
["binance-futures","BNBUSDT",1758874627653,1.29,950.68,950.67,73.48]
["binance-futures","BNBUSDT",1758874665638,19.24,950.33,950.32,14.38]
["binance-futures","BNBUSDT",1758874700183,62.03,950.73,950.72,2.56]
["binance-futures","BNBUSDT",1758874753873,6.69,950.63,950.62,77.51]
["binance-futures","BNBUSDT",1758874819876,1.09,950.49,950.48,60.15]
["binance-futures","BNBUSDT",1758874856024,8.56,950.25,950.24,47.95]
["binance-futures","BNBUSDT",1758874902994,63.31,950.12,950.11,0.01]
["binance-futures","BNBUSDT",1758874923390,28.14,949.59,949.58,21.19]
["binance-futures","BNBUSDT",1758874959672,70.34,949.38,949.37,5.41]
["binance-futures","BNBUSDT",1758875002671,48.41,949.19,949.18,21.3]
["binance-futures","BNBUSDT",1758875065476,16.86,948.94,948.93,9.73]
["binance-futures","BNBUSDT",1758875108967,0.03,948.99,948.98,76.62]
["binance-futures","BNBUSDT",1758875146845,1.92,949.08,949.07,19.39]
["binance-futures","BNBUSDT",1758875164006,5.09,949.43,949.42,32.12]
["binance-futures","BNBUSDT",1758875210816,32.14,949.01,949.0,13.4]
["binance-futures","BNBUSDT",1758875245127,48.66,948.47,948.46,7.41]
["binance-futures","BNBUSDT",1758875323704,17.03,949.27,949.26,13.27]
["binance-futures","BNBUSDT",1758875374909,2.32,950.29,950.28,47.24]
["binance-futures","BNBUSDT",1758875399810,31.9,949.88,949.87,7.94]
["binance-futures","BNBUSDT",1758875432886,21.5,950.2,950.19,11.84]
["binance-futures","BNBUSDT",1758875476955,9.26,950.82,950.81,50.33]
["binance-futures","BNBUSDT",1758875540480,35.85,950.75,950.74,7.77]
["binance-futures","BNBUSDT",1758875578718,40.01,950.71,950.7,18.9]
["binance-futures","BNBUSDT",1758875619080,4.26,950.62,950.61,78.84]
["binance-futures","BNBUSDT",1758875637845,15.91,950.71,950.7,11.35]
["binance-futures","BNBUSDT",1758875675909,0.02,950.1,950.09,77.8]
["binance-futures","BNBUSDT",1758875713447,26.81,949.92,949.91,3.19]
["binance-futures","BNBUSDT",1758875777941,27.49,949.21,949.2,16.79]
["binance-futures","BNBUSDT",1758875830882,90.81,949.7,949.69,4.34]
["binance-futures","BNBUSDT",1758875869807,43.31,949.78,949.77,9.27]
["binance-futures","BNBUSDT",1758875888563,19.94,949.66,949.65,1.52]
["binance-futures","BNBUSDT",1758875937836,50.07,949.06,949.05,18.05]
["binance-futures","BNBUSDT",1758876013756,0.02,948.22,948.21,7.2]
["binance-futures","BNBUSDT",1758876051184,16.11,948.49,948.48,20.77]
["binance-futures","BNBUSDT",1758876091633,19.17,948.16,948.15,32.29]
["binance-futures","BNBUSDT",1758876112928,3.49,948.2,948.19,55.39]
["binance-futures","BNBUSDT",1758876160493,5.12,948.01,948.0,38.55]
["binance-futures","BNBUSDT",1758876199972,2.32,948.4,948.39,66.58]
["binance-futures","BNBUSDT",1758876272872,6.13,949.11,949.1,29.21]
["binance-futures","BNBUSDT",1758876326631,50.6,948.9,948.89,5.11]
["binance-futures","BNBUSDT",1758876367653,51.99,947.85,947.84,0.18]
["binance-futures","BNBUSDT",1758876387733,2.01,947.76,947.75,67.77]
["binance-futures","BNBUSDT",1758876434051,10.04,949.03,949.02,24.87]
["binance-futures","BNBUSDT",1758876465725,28.08,948.61,948.6,18.79]
["binance-futures","BNBUSDT",1758876536394,35.76,948.67,948.66,4.88]
["binance-futures","BNBUSDT",1758876586608,11.53,948.36,948.35,13.07]
["binance-futures","BNBUSDT",1758876624199,70.87,948.06,948.05,3.08]
["binance-futures","BNBUSDT",1758876660166,62.36,948.09,948.08,9.34]
["binance-futures","BNBUSDT",1758876700901,7.14,948.69,948.68,27.23]
["binance-futures","BNBUSDT",1758876764310,29.86,948.25,948.24,0.19]
["binance-futures","BNBUSDT",1758876806952,29.07,948.1,948.09,8.39]
["binance-futures","BNBUSDT",1758876857060,0.07,948.17,948.16,62.17]
["binance-futures","BNBUSDT",1758876885410,8.78,948.35,948.34,26.41]
["binance-futures","BNBUSDT",1758876932049,12.37,948.04,948.03,13.49]
["binance-futures","BNBUSDT",1758876971484,7.87,948.6,948.59,35.25]
["binance-futures","BNBUSDT",1758877039088,26.25,948.49,948.48,18.38]
["binance-futures","BNBUSDT",1758877092750,7.69,948.48,948.47,72.29]
["binance-futures","BNBUSDT",1758877133160,116.48,948.12,948.11,50.76]
["binance-futures","BNBUSDT",1758877150960,80.6,947.72,947.71,8.88]
["binance-futures","BNBUSDT",1758877201105,58.26,948.08,948.07,3.81]
["binance-futures","BNBUSDT",1758877235200,5.26,947.81,947.8,34.61]
["binance-futures","BNBUSDT",1758877302963,6.74,947.41,947.4,93.75]
["binance-futures","BNBUSDT",1758877365683,21.83,947.43,947.42,50.3]
["binance-futures","BNBUSDT",1758877392791,22.52,946.8,946.79,15.14]
["binance-futures","BNBUSDT",1758877430524,0.61,947.45,947.44,82.13]
["binance-futures","BNBUSDT",1758877466222,18.85,946.92,946.91,11.28]
["binance-futures","BNBUSDT",1758877520129,25.15,947.76,947.75,8.23]
["binance-futures","BNBUSDT",1758877566075,30.12,947.12,947.11,12.02]
["binance-futures","BNBUSDT",1758877604125,6.71,948.41,948.4,20.73]
["binance-futures","BNBUSDT",1758877621329,1.0,948.92,948.91,58.93]
["binance-futures","BNBUSDT",1758877667270,73.69,948.72,948.71,5.63]
["binance-futures","BNBUSDT",1758877701508,8.63,948.62,948.61,43.88]
["binance-futures","BNBUSDT",1758877771696,74.3,947.58,947.57,2.05]
["binance-futures","BNBUSDT",1758877818608,9.29,947.91,947.9,29.48]
["binance-futures","BNBUSDT",1758877845036,96.58,947.02,947.01,4.02]
["binance-futures","BNBUSDT",1758877861820,0.22,947.02,947.01,4.42]
["binance-futures","BNBUSDT",1758877915681,69.56,948.2,948.19,15.87]
["binance-futures","BNBUSDT",1758877988022,27.42,948.3,948.29,6.33]
["binance-futures","BNBUSDT",1758878008346,5.88,948.62,948.61,16.95]
["binance-futures","BNBUSDT",1758878065125,51.68,949.35,949.34,1.6]
["binance-futures","BNBUSDT",1758878088807,6.81,949.71,949.7,59.12]
["binance-futures","BNBUSDT",1758878133118,47.6,949.72,949.71,28.88]
["binance-futures","BNBUSDT",1758878169101,18.45,950.13,950.12,21.81]
["binance-futures","BNBUSDT",1758878227649,70.48,948.56,948.55,0.96]
["binance-futures","BNBUSDT",1758878270796,14.33,949.51,949.5,27.01]
["binance-futures","BNBUSDT",1758878301334,80.11,949.5,949.49,0.69]
["binance-futures","BNBUSDT",1758878318563,50.07,948.79,948.78,35.02]
["binance-futures","BNBUSDT",1758878363833,68.97,947.4,947.39,1.09]
["binance-futures","BNBUSDT",1758878395038,4.27,947.37,947.36,92.02]
["binance-futures","BNBUSDT",1758878455650,35.63,947.69,947.68,27.35]
["binance-futures","BNBUSDT",1758878512728,59.3,947.23,947.22,4.89]
["binance-futures","BNBUSDT",1758878543661,53.98,946.88,946.87,14.73]
["binance-futures","BNBUSDT",1758878603522,30.11,945.79,945.78,22.47]
["binance-futures","BNBUSDT",1758878615892,70.35,945.16,945.15,2.95]
["binance-futures","BNBUSDT",1758878678900,35.9,945.75,945.74,7.5]
["binance-futures","BNBUSDT",1758878724124,9.4,945.34,945.33,21.71]
["binance-futures","BNBUSDT",1758878759930,14.35,945.55,945.54,40.0]
["binance-futures","BNBUSDT",1758878778474,11.8,945.11,945.1,37.21]
["binance-futures","BNBUSDT",1758878832436,53.57,944.92,944.91,1.95]
["binance-futures","BNBUSDT",1758878874790,16.07,945.14,945.13,55.0]
["binance-futures","BNBUSDT",1758878944071,20.39,945.01,945.0,34.44]
["binance-futures","BNBUSDT",1758879006051,43.67,944.84,944.83,66.58]
["binance-futures","BNBUSDT",1758879031497,38.9,944.88,944.87,28.07]
["binance-futures","BNBUSDT",1758879048933,0.24,944.34,944.33,97.62]
["binance-futures","BNBUSDT",1758879105625,67.92,943.96,943.95,1.04]
["binance-futures","BNBUSDT",1758879129625,1.92,943.78,943.77,56.32]
["binance-futures","BNBUSDT",1758879189607,39.03,943.49,943.48,6.26]
["binance-futures","BNBUSDT",1758879242826,67.18,943.45,943.44,2.6]
["binance-futures","BNBUSDT",1758879263071,48.56,943.02,943.01,12.94]
["binance-futures","BNBUSDT",1758879316304,50.44,942.44,942.43,8.49]
["binance-futures","BNBUSDT",1758879334362,8.54,941.85,941.84,20.41]
["binance-futures","BNBUSDT",1758879388491,90.83,941.8,941.79,3.26]
["binance-futures","BNBUSDT",1758879397624,6.43,942.17,942.16,17.15]
["binance-futures","BNBUSDT",1758879465766,16.24,941.52,941.51,21.18]
["binance-futures","BNBUSDT",1758879483258,86.32,942.24,942.23,7.38]
["binance-futures","BNBUSDT",1758879529262,73.3,940.8,940.79,4.73]
["binance-futures","BNBUSDT",1758879551072,95.72,940.07,940.06,2.77]
["binance-futures","BNBUSDT",1758879603005,3.08,941.14,941.13,0.03]
["binance-futures","BNBUSDT",1758879646796,65.88,939.95,939.94,4.63]
["binance-futures","BNBUSDT",1758879663727,62.14,940.73,940.72,6.6]
["binance-futures","BNBUSDT",1758879677893,7.88,940.27,940.26,24.63]
["binance-futures","BNBUSDT",1758879725044,35.63,940.19,940.18,0.34]
["binance-futures","BNBUSDT",1758879744924,69.93,939.83,939.81,0.19]
["binance-futures","BNBUSDT",1758879797284,83.94,939.61,939.6,0.06]
["binance-futures","BNBUSDT",1758879858271,4.56,939.54,939.53,38.44]
["binance-futures","BNBUSDT",1758879876629,36.95,940.36,940.35,3.98]
["binance-futures","BNBUSDT",1758879920181,28.5,941.26,941.25,17.56]
["binance-futures","BNBUSDT",1758879947439,65.51,941.35,941.34,6.09]
["binance-futures","BNBUSDT",1758880001515,12.98,941.37,941.36,28.86]
["binance-futures","BNBUSDT",1758880009963,89.91,941.55,941.54,14.08]
["binance-futures","BNBUSDT",1758880074472,51.49,941.93,941.92,6.7]
["binance-futures","BNBUSDT",1758880091450,24.46,942.04,942.03,4.95]
["binance-futures","BNBUSDT",1758880143913,29.57,942.14,942.13,2.88]
["binance-futures","BNBUSDT",1758880166790,1.44,941.84,941.83,76.92]
["binance-futures","BNBUSDT",1758880223072,13.18,943.31,943.3,17.93]
["binance-futures","BNBUSDT",1758880274279,7.68,944.54,944.53,39.72]
["binance-futures","BNBUSDT",1758880297512,38.17,943.66,943.65,4.48]
["binance-futures","BNBUSDT",1758880361551,1.2,944.27,944.26,75.83]
["binance-futures","BNBUSDT",1758880386106,61.08,943.8,943.79,2.7]
["binance-futures","BNBUSDT",1758880450514,21.41,943.71,943.7,45.03]
["binance-futures","BNBUSDT",1758880470781,36.84,943.29,943.28,3.54]
["binance-futures","BNBUSDT",1758880548517,0.46,944.16,944.15,78.05]
["binance-futures","BNBUSDT",1758880565037,32.21,944.59,944.58,6.48]
["binance-futures","BNBUSDT",1758880623167,46.65,944.6,944.59,15.49]
["binance-futures","BNBUSDT",1758880655684,36.17,944.47,944.46,40.22]
["binance-futures","BNBUSDT",1758880725932,19.05,944.32,944.31,91.52]
["binance-futures","BNBUSDT",1758880745644,39.53,944.84,944.83,61.12]
["binance-futures","BNBUSDT",1758880820070,64.52,945.35,945.34,0.1]
["binance-futures","BNBUSDT",1758880838893,0.02,945.0,944.99,48.34]
["binance-futures","BNBUSDT",1758880885685,1.54,943.69,943.68,52.02]
["binance-futures","BNBUSDT",1758880904949,15.84,943.75,943.74,8.07]
["binance-futures","BNBUSDT",1758880961602,21.35,943.43,943.42,14.97]
["binance-futures","BNBUSDT",1758880978973,0.05,943.09,943.08,48.92]
["binance-futures","BNBUSDT",1758881027908,62.52,942.25,942.24,5.15]
["binance-futures","BNBUSDT",1758881085346,57.09,942.38,942.37,20.96]
["binance-futures","BNBUSDT",1758881105483,54.52,942.63,942.62,90.04]
["binance-futures","BNBUSDT",1758881159786,71.93,942.52,942.51,0.7]
["binance-futures","BNBUSDT",1758881174294,46.98,941.75,941.74,10.66]
["binance-futures","BNBUSDT",1758881223455,0.01,941.48,941.47,14.08]
["binance-futures","BNBUSDT",1758881234272,18.41,941.28,941.27,10.97]
["binance-futures","BNBUSDT",1758881278088,0.02,941.04,941.03,76.02]
["binance-futures","BNBUSDT",1758881295778,0.04,941.31,941.3,70.24]
["binance-futures","BNBUSDT",1758881351037,24.99,941.41,941.4,69.49]
["binance-futures","BNBUSDT",1758881365779,26.98,941.06,941.05,6.1]
["binance-futures","BNBUSDT",1758881424033,28.52,941.09,941.08,6.49]
["binance-futures","BNBUSDT",1758881440468,41.52,940.29,940.28,34.82]
["binance-futures","BNBUSDT",1758881493633,1.35,940.86,940.85,46.08]
["binance-futures","BNBUSDT",1758881513955,26.92,940.73,940.72,25.87]
["binance-futures","BNBUSDT",1758881566290,0.26,940.5,940.49,72.47]
["binance-futures","BNBUSDT",1758881586295,10.88,940.54,940.53,32.3]
["binance-futures","BNBUSDT",1758881635593,25.83,939.92,939.91,8.15]
["binance-futures","BNBUSDT",1758881685674,55.97,940.23,940.22,29.08]
["binance-futures","BNBUSDT",1758881713054,34.26,940.41,940.4,7.39]
["binance-futures","BNBUSDT",1758881754817,21.22,939.17,939.16,43.14]
["binance-futures","BNBUSDT",1758881765666,0.02,939.55,939.51,19.73]
["binance-futures","BNBUSDT",1758881824448,10.5,939.1,939.09,18.42]
["binance-futures","BNBUSDT",1758881841563,25.63,939.0,938.99,4.31]
["binance-futures","BNBUSDT",1758881890072,15.47,938.76,938.75,40.18]
["binance-futures","BNBUSDT",1758881906401,8.57,938.95,938.94,1.95]
["binance-futures","BNBUSDT",1758881957942,8.87,939.48,939.47,28.08]
["binance-futures","BNBUSDT",1758881975864,71.4,939.21,939.2,4.4]
["binance-futures","BNBUSDT",1758882024004,75.72,939.99,939.98,30.23]
["binance-futures","BNBUSDT",1758882076097,64.99,939.71,939.7,14.43]
["binance-futures","BNBUSDT",1758882097987,25.22,939.02,939.01,12.86]
["binance-futures","BNBUSDT",1758882152354,7.89,938.98,938.97,36.98]
["binance-futures","BNBUSDT",1758882171411,56.33,938.94,938.93,20.21]
["binance-futures","BNBUSDT",1758882196525,99.35,939.5,939.49,66.19]
["binance-futures","BNBUSDT",1758882255208,8.55,939.3,939.29,97.94]
["binance-futures","BNBUSDT",1758882315558,123.71,938.55,938.54,10.0]
["binance-futures","BNBUSDT",1758882345004,54.75,939.18,939.17,5.37]
["binance-futures","BNBUSDT",1758882397111,46.85,939.18,939.17,13.48]
["binance-futures","BNBUSDT",1758882416362,9.05,938.96,938.95,14.73]
["binance-futures","BNBUSDT",1758882484519,34.18,939.04,939.03,11.91]
["binance-futures","BNBUSDT",1758882505692,118.03,938.83,938.82,2.04]
["binance-futures","BNBUSDT",1758882575086,38.1,938.39,938.38,3.45]
["binance-futures","BNBUSDT",1758882595554,29.95,938.29,938.28,37.82]
["binance-futures","BNBUSDT",1758882655187,53.42,938.29,938.28,1.93]
["binance-futures","BNBUSDT",1758882673951,8.4,938.17,938.16,24.27]
["binance-futures","BNBUSDT",1758882717107,35.58,936.91,936.9,32.53]
["binance-futures","BNBUSDT",1758882768080,6.57,937.13,937.12,9.87]
["binance-futures","BNBUSDT",1758882789859,6.77,937.08,937.07,34.04]
["binance-futures","BNBUSDT",1758882831643,3.57,937.82,937.81,28.61]
["binance-futures","BNBUSDT",1758882846363,46.97,938.24,938.23,1.64]
["binance-futures","BNBUSDT",1758882869772,0.05,938.44,938.43,35.33]
["binance-futures","BNBUSDT",1758882916073,42.68,938.89,938.88,3.51]
["binance-futures","BNBUSDT",1758882970035,29.66,939.27,939.26,0.95]
["binance-futures","BNBUSDT",1758882988791,22.39,938.79,938.78,16.98]
["binance-futures","BNBUSDT",1758883043872,55.8,938.2,938.19,3.02]
["binance-futures","BNBUSDT",1758883064103,0.04,938.25,938.23,3.51]
["binance-futures","BNBUSDT",1758883123713,11.99,938.46,938.45,47.52]
["binance-futures","BNBUSDT",1758883145296,22.48,938.58,938.57,37.5]
["binance-futures","BNBUSDT",1758883219909,2.92,939.86,939.85,61.97]
["binance-futures","BNBUSDT",1758883230134,28.05,939.88,939.87,0.51]
["binance-futures","BNBUSDT",1758883290863,42.15,939.56,939.55,6.4]
["binance-futures","BNBUSDT",1758883320839,7.55,939.16,939.15,27.17]
["binance-futures","BNBUSDT",1758883369829,9.96,939.58,939.57,67.74]
["binance-futures","BNBUSDT",1758883429974,46.94,938.85,938.84,1.4]
["binance-futures","BNBUSDT",1758883462530,33.05,938.14,938.13,32.11]
["binance-futures","BNBUSDT",1758883511491,25.99,938.3,938.29,6.67]
["binance-futures","BNBUSDT",1758883530525,39.2,937.99,937.98,3.67]
["binance-futures","BNBUSDT",1758883563974,7.28,937.77,937.76,32.55]
["binance-futures","BNBUSDT",1758883607995,45.9,937.43,937.42,2.14]
["binance-futures","BNBUSDT",1758883675249,15.21,937.01,937.0,10.46]
["binance-futures","BNBUSDT",1758883689500,8.16,936.62,936.61,20.24]
["binance-futures","BNBUSDT",1758883738572,0.18,936.56,936.55,59.54]
["binance-futures","BNBUSDT",1758883761622,21.22,936.55,936.54,20.5]
["binance-futures","BNBUSDT",1758883814839,1.54,936.8,936.79,78.25]
["binance-futures","BNBUSDT",1758883837352,66.07,937.09,937.08,0.03]
["binance-futures","BNBUSDT",1758883902825,10.41,937.42,937.41,37.12]
["binance-futures","BNBUSDT",1758883945995,7.81,937.63,937.62,32.76]
["binance-futures","BNBUSDT",1758883964396,53.9,937.83,937.82,33.85]
["binance-futures","BNBUSDT",1758883993337,13.89,937.87,937.86,16.54]
["binance-futures","BNBUSDT",1758884043703,1.14,938.7,938.69,62.74]
["binance-futures","BNBUSDT",1758884116859,1.96,938.58,938.57,63.14]
["binance-futures","BNBUSDT",1758884152743,17.02,938.65,938.64,6.88]
["binance-futures","BNBUSDT",1758884210492,29.55,938.42,938.41,2.4]
["binance-futures","BNBUSDT",1758884237709,0.43,938.92,938.91,42.04]
["binance-futures","BNBUSDT",1758884310152,84.9,938.6,938.59,9.54]
["binance-futures","BNBUSDT",1758884333146,16.37,938.42,938.41,39.59]
["binance-futures","BNBUSDT",1758884408069,8.1,938.17,938.16,44.03]
["binance-futures","BNBUSDT",1758884418894,6.99,938.03,938.02,20.84]
["binance-futures","BNBUSDT",1758884477257,18.8,938.11,938.1,21.33]
["binance-futures","BNBUSDT",1758884507709,7.35,937.65,937.64,34.17]
["binance-futures","BNBUSDT",1758884565566,9.12,938.34,938.33,49.01]
["binance-futures","BNBUSDT",1758884627320,18.87,937.66,937.65,33.86]
["binance-futures","BNBUSDT",1758884661679,26.49,937.35,937.34,11.85]
["binance-futures","BNBUSDT",1758884702497,5.38,937.17,937.16,33.71]
["binance-futures","BNBUSDT",1758884718634,79.3,936.72,936.71,0.36]
["binance-futures","BNBUSDT",1758884755381,36.04,936.71,936.7,5.62]
["binance-futures","BNBUSDT",1758884794009,68.57,935.86,935.85,1.79]
["binance-futures","BNBUSDT",1758884839425,43.44,934.28,934.27,7.68]
["binance-futures","BNBUSDT",1758884866595,0.87,933.84,933.83,39.13]
["binance-futures","BNBUSDT",1758884895951,76.56,934.26,934.25,5.98]
["binance-futures","BNBUSDT",1758884918887,5.75,934.21,934.2,48.39]
["binance-futures","BNBUSDT",1758884959035,19.1,933.88,933.87,18.58]
["binance-futures","BNBUSDT",1758884974487,109.85,933.93,933.92,17.01]
["binance-futures","BNBUSDT",1758885036200,11.6,933.52,933.51,19.13]
["binance-futures","BNBUSDT",1758885042215,4.11,933.76,933.75,31.42]
["binance-futures","BNBUSDT",1758885094129,6.39,933.65,933.64,0.56]
["binance-futures","BNBUSDT",1758885126167,16.2,933.69,933.68,0.01]
["binance-futures","BNBUSDT",1758885163418,9.09,934.17,934.16,14.81]
["binance-futures","BNBUSDT",1758885211655,8.44,933.12,933.11,16.75]
["binance-futures","BNBUSDT",1758885242394,44.79,933.78,933.77,3.4]
["binance-futures","BNBUSDT",1758885280258,78.25,933.36,933.35,4.32]
["binance-futures","BNBUSDT",1758885298932,17.05,933.6,933.59,21.36]
["binance-futures","BNBUSDT",1758885328844,11.17,934.27,934.26,37.57]
["binance-futures","BNBUSDT",1758885362580,38.92,934.21,934.2,20.71]
["binance-futures","BNBUSDT",1758885410119,5.93,934.5,934.49,39.74]
["binance-futures","BNBUSDT",1758885441845,10.29,934.4,934.39,31.28]
["binance-futures","BNBUSDT",1758885475329,3.0,934.15,934.14,37.95]
["binance-futures","BNBUSDT",1758885500014,8.32,934.61,934.6,49.94]
["binance-futures","BNBUSDT",1758885545497,88.45,934.61,934.6,0.12]
["binance-futures","BNBUSDT",1758885560806,60.83,935.46,935.45,0.36]
["binance-futures","BNBUSDT",1758885625832,22.79,936.64,936.63,30.08]
["binance-futures","BNBUSDT",1758885666299,90.7,936.76,936.75,5.13]
["binance-futures","BNBUSDT",1758885683160,63.82,936.01,936.0,2.49]
["binance-futures","BNBUSDT",1758885713479,30.3,934.74,934.73,19.82]
["binance-futures","BNBUSDT",1758885751351,28.88,934.91,934.9,5.82]
["binance-futures","BNBUSDT",1758885808571,47.83,934.65,934.64,2.21]
["binance-futures","BNBUSDT",1758885852328,19.34,935.12,935.11,18.84]
["binance-futures","BNBUSDT",1758885889972,42.13,933.97,933.96,19.63]
["binance-futures","BNBUSDT",1758885906720,8.12,934.92,934.91,100.25]
["binance-futures","BNBUSDT",1758885954250,11.62,935.15,935.14,31.99]
["binance-futures","BNBUSDT",1758885990146,23.41,935.77,935.76,6.77]
["binance-futures","BNBUSDT",1758886057512,10.4,936.26,936.25,8.77]
["binance-futures","BNBUSDT",1758886065256,27.7,936.22,936.21,13.71]
["binance-futures","BNBUSDT",1758886130272,38.88,936.81,936.8,1.36]
["binance-futures","BNBUSDT",1758886165610,19.79,936.3,936.29,34.88]
["binance-futures","BNBUSDT",1758888648206,7.73,936.15,936.14,38.12]
["binance-futures","BNBUSDT",1758888698942,13.21,933.97,933.96,8.6]
["binance-futures","BNBUSDT",1758888730537,34.79,934.5,934.49,5.04]
["binance-futures","BNBUSDT",1758888770293,81.29,932.9,932.89,7.58]
["binance-futures","BNBUSDT",1758888783302,90.95,933.19,933.18,0.02]
["binance-futures","BNBUSDT",1758888818145,64.22,932.84,932.83,43.16]
["binance-futures","BNBUSDT",1758888853977,48.31,932.85,932.84,25.82]
["binance-futures","BNBUSDT",1758888906950,6.01,933.58,933.57,44.75]
["binance-futures","BNBUSDT",1758888944866,7.82,934.13,934.12,20.68]
["binance-futures","BNBUSDT",1758888975975,3.91,935.12,935.11,46.86]
["binance-futures","BNBUSDT",1758888993406,6.56,935.46,935.45,18.76]
["binance-futures","BNBUSDT",1758889031467,35.63,936.17,936.16,0.13]
["binance-futures","BNBUSDT",1758889063534,6.17,935.94,935.93,36.57]
["binance-futures","BNBUSDT",1758889138894,35.44,935.1,935.09,0.28]
["binance-futures","BNBUSDT",1758889141595,7.18,934.88,934.87,3.05]
["binance-futures","BNBUSDT",1758889197532,15.55,934.99,934.98,38.77]
["binance-futures","BNBUSDT",1758889228761,3.85,934.69,934.68,57.6]
["binance-futures","BNBUSDT",1758889266058,22.63,934.44,934.43,7.05]
["binance-futures","BNBUSDT",1758889316599,18.76,933.65,933.64,27.77]
["binance-futures","BNBUSDT",1758889350586,30.06,933.99,933.98,0.63]
["binance-futures","BNBUSDT",1758889387294,18.08,933.94,933.93,23.08]
["binance-futures","BNBUSDT",1758889404493,40.2,933.97,933.96,7.64]
["binance-futures","BNBUSDT",1758889445695,51.93,934.38,934.37,0.97]
["binance-futures","BNBUSDT",1758889478784,13.57,934.72,934.71,38.66]
["binance-futures","BNBUSDT",1758889530992,21.52,935.92,935.91,8.17]
["binance-futures","BNBUSDT",1758889576386,54.54,936.01,936.0,19.49]
["binance-futures","BNBUSDT",1758889614019,3.66,935.95,935.94,34.44]
["binance-futures","BNBUSDT",1758889646804,0.8,936.96,936.95,26.22]
["binance-futures","BNBUSDT",1758889688203,0.02,937.1,937.04,60.15]
["binance-futures","BNBUSDT",1758889702153,0.62,938.17,938.16,45.04]
["binance-futures","BNBUSDT",1758889762483,7.12,939.22,939.21,45.52]
["binance-futures","BNBUSDT",1758889763978,0.09,939.34,939.33,54.74]
["binance-futures","BNBUSDT",1758889806159,0.03,939.46,939.45,66.45]
["binance-futures","BNBUSDT",1758889833622,0.84,938.07,938.02,5.09]
["binance-futures","BNBUSDT",1758889856272,1.9,939.79,939.78,0.06]
["binance-futures","BNBUSDT",1758889901354,4.96,942.36,942.35,25.94]
["binance-futures","BNBUSDT",1758889929983,3.53,942.86,942.85,23.27]
["binance-futures","BNBUSDT",1758889951773,3.82,943.34,943.33,20.43]
["binance-futures","BNBUSDT",1758889963193,12.38,944.44,944.43,28.57]
["binance-futures","BNBUSDT",1758889992289,33.82,943.66,943.65,14.84]
["binance-futures","BNBUSDT",1758890011710,18.33,942.85,942.84,0.61]
["binance-futures","BNBUSDT",1758890052961,7.66,943.44,943.43,40.49]
["binance-futures","BNBUSDT",1758890087103,5.2,943.13,943.12,6.89]
["binance-futures","BNBUSDT",1758890106440,8.7,943.06,943.05,6.84]
["binance-futures","BNBUSDT",1758890133136,34.21,944.68,944.67,7.25]
["binance-futures","BNBUSDT",1758890161778,7.09,943.9,943.89,9.01]
["binance-futures","BNBUSDT",1758890175024,30.23,944.95,944.94,2.06]
["binance-futures","BNBUSDT",1758890201670,105.93,947.0,946.99,2.65]
["binance-futures","BNBUSDT",1758890248801,12.06,946.76,946.75,3.64]
["binance-futures","BNBUSDT",1758890261488,1.42,947.16,947.15,137.17]
["binance-futures","BNBUSDT",1758890290513,19.48,946.9,946.89,5.45]
["binance-futures","BNBUSDT",1758890312961,5.9,946.41,946.4,3.19]
["binance-futures","BNBUSDT",1758890353621,13.27,947.25,947.24,12.54]
["binance-futures","BNBUSDT",1758890389578,38.89,945.85,945.84,4.15]
["binance-futures","BNBUSDT",1758890411776,1.39,946.23,946.22,9.45]
["binance-futures","BNBUSDT",1758890424390,46.76,946.2,946.19,4.24]
["binance-futures","BNBUSDT",1758890460985,16.77,946.26,946.25,0.05]
["binance-futures","BNBUSDT",1758890481315,0.02,946.16,946.15,60.65]
["binance-futures","BNBUSDT",1758890527103,17.94,945.6,945.59,10.11]
["binance-futures","BNBUSDT",1758890568453,17.23,947.07,947.06,15.78]
["binance-futures","BNBUSDT",1758890588739,0.42,947.5,947.49,19.94]
["binance-futures","BNBUSDT",1758890621572,21.96,947.5,947.49,14.01]
["binance-futures","BNBUSDT",1758890652038,27.01,947.92,947.91,21.64]
["binance-futures","BNBUSDT",1758890700331,6.29,947.72,947.71,22.79]
["binance-futures","BNBUSDT",1758890702502,14.45,947.47,947.46,16.38]
["binance-futures","BNBUSDT",1758890757038,4.49,946.25,946.24,43.51]
["binance-futures","BNBUSDT",1758890774884,19.14,945.6,945.59,11.69]
["binance-futures","BNBUSDT",1758890812245,23.12,947.4,947.39,32.88]
["binance-futures","BNBUSDT",1758890834732,21.84,947.2,947.19,27.64]
["binance-futures","BNBUSDT",1758890881028,34.82,947.76,947.75,7.29]
["binance-futures","BNBUSDT",1758890889393,56.73,948.01,948.0,6.76]
["binance-futures","BNBUSDT",1758890942395,2.47,948.38,948.37,31.95]
["binance-futures","BNBUSDT",1758890954684,39.34,947.95,947.94,0.93]
["binance-futures","BNBUSDT",1758890998197,23.51,948.37,948.36,10.34]
["binance-futures","BNBUSDT",1758891016481,5.49,948.93,948.92,25.38]
["binance-futures","BNBUSDT",1758891049554,15.76,948.23,948.22,6.05]
["binance-futures","BNBUSDT",1758891077321,27.89,948.23,948.22,18.35]
["binance-futures","BNBUSDT",1758891123743,5.56,948.8,948.79,36.32]
["binance-futures","BNBUSDT",1758891161108,6.75,948.22,948.21,18.24]
["binance-futures","BNBUSDT",1758891186561,0.01,948.04,947.99,2.31]
["binance-futures","BNBUSDT",1758891235796,65.53,946.4,946.39,7.28]
["binance-futures","BNBUSDT",1758891242417,8.8,946.23,946.22,0.16]
["binance-futures","BNBUSDT",1758891300983,8.15,946.0,945.99,21.06]
["binance-futures","BNBUSDT",1758891316364,0.35,946.38,946.36,0.76]
["binance-futures","BNBUSDT",1758891359050,12.9,947.09,947.08,27.14]
["binance-futures","BNBUSDT",1758891382507,34.94,947.24,947.23,5.39]
["binance-futures","BNBUSDT",1758891441996,0.08,948.21,948.2,33.47]
["binance-futures","BNBUSDT",1758891454539,13.63,948.46,948.45,22.34]
["binance-futures","BNBUSDT",1758891517958,12.65,948.48,948.47,17.04]
["binance-futures","BNBUSDT",1758891536293,22.34,948.51,948.5,5.11]
["binance-futures","BNBUSDT",1758891592272,7.66,947.44,947.43,16.99]
["binance-futures","BNBUSDT",1758891610925,17.11,948.22,948.21,10.69]
["binance-futures","BNBUSDT",1758891648194,6.47,946.95,946.94,41.6]
["binance-futures","BNBUSDT",1758891705118,5.48,948.02,948.01,31.48]
["binance-futures","BNBUSDT",1758891721910,10.33,947.13,947.12,11.78]
["binance-futures","BNBUSDT",1758891763552,32.28,946.86,946.85,6.55]
["binance-futures","BNBUSDT",1758891792833,9.2,946.88,946.87,18.43]
["binance-futures","BNBUSDT",1758891846829,21.37,946.19,946.18,11.15]
["binance-futures","BNBUSDT",1758891854959,8.36,946.8,946.79,43.71]
["binance-futures","BNBUSDT",1758891913980,0.74,947.48,947.47,4.06]
["binance-futures","BNBUSDT",1758891931146,22.58,947.7,947.69,4.98]
["binance-futures","BNBUSDT",1758891982597,9.58,946.35,946.34,12.0]
["binance-futures","BNBUSDT",1758892002709,10.63,946.34,946.33,14.9]
["binance-futures","BNBUSDT",1758892054022,11.52,945.24,945.23,6.39]
["binance-futures","BNBUSDT",1758892070488,0.01,945.53,945.52,50.83]
["binance-futures","BNBUSDT",1758892125227,0.65,946.7,946.69,28.83]
["binance-futures","BNBUSDT",1758892163072,1.67,946.92,946.91,27.22]
["binance-futures","BNBUSDT",1758892195711,18.68,946.92,946.91,6.0]
["binance-futures","BNBUSDT",1758892243307,37.53,946.23,946.22,2.46]
["binance-futures","BNBUSDT",1758892255402,55.94,946.1,946.09,2.12]
["binance-futures","BNBUSDT",1758892320381,0.02,945.83,945.82,19.35]
["binance-futures","BNBUSDT",1758892337610,59.09,945.09,945.08,4.25]
["binance-futures","BNBUSDT",1758892387973,8.03,945.11,945.1,60.14]
["binance-futures","BNBUSDT",1758892410918,21.77,945.27,945.26,29.95]
["binance-futures","BNBUSDT",1758892474001,72.53,945.41,945.4,16.79]
["binance-futures","BNBUSDT",1758892491582,27.54,945.8,945.79,2.06]
["binance-futures","BNBUSDT",1758892550632,2.51,945.15,945.14,66.45]
["binance-futures","BNBUSDT",1758892573231,30.32,944.92,944.91,1.33]
["binance-futures","BNBUSDT",1758892627536,29.99,943.49,943.48,10.81]
["binance-futures","BNBUSDT",1758892644526,12.63,943.82,943.81,24.3]
["binance-futures","BNBUSDT",1758892700374,47.44,943.93,943.92,1.69]
["binance-futures","BNBUSDT",1758892721543,21.57,943.59,943.58,28.73]
["binance-futures","BNBUSDT",1758892771170,16.63,945.96,945.95,6.02]
["binance-futures","BNBUSDT",1758892811372,70.13,945.0,944.99,0.02]
["binance-futures","BNBUSDT",1758892837311,9.14,946.19,946.18,32.53]
["binance-futures","BNBUSDT",1758892890148,22.65,947.09,947.08,2.21]
["binance-futures","BNBUSDT",1758892900652,51.83,946.81,946.8,29.53]
["binance-futures","BNBUSDT",1758892961471,11.02,946.37,946.36,12.27]
["binance-futures","BNBUSDT",1758892980641,0.41,946.43,946.42,19.75]
["binance-futures","BNBUSDT",1758893035933,18.59,946.1,946.09,16.94]
["binance-futures","BNBUSDT",1758893061801,14.42,945.61,945.6,18.44]
["binance-futures","BNBUSDT",1758893117349,5.68,944.63,944.62,16.51]
["binance-futures","BNBUSDT",1758893133045,37.49,944.47,944.46,8.9]
["binance-futures","BNBUSDT",1758893195065,13.53,944.27,944.26,37.25]
["binance-futures","BNBUSDT",1758893212945,31.02,944.76,944.75,9.45]
["binance-futures","BNBUSDT",1758893273432,15.09,944.36,944.35,22.37]
["binance-futures","BNBUSDT",1758893287166,66.05,944.22,944.21,2.8]
["binance-futures","BNBUSDT",1758893329072,12.72,943.7,943.69,12.98]
["binance-futures","BNBUSDT",1758893386692,10.16,943.82,943.81,16.08]
["binance-futures","BNBUSDT",1758893403158,12.87,943.61,943.6,4.89]
["binance-futures","BNBUSDT",1758893439315,0.02,943.53,943.52,0.05]
["binance-futures","BNBUSDT",1758893459281,7.78,942.49,942.48,7.48]
["binance-futures","BNBUSDT",1758893497533,18.65,944.55,944.54,2.29]
["binance-futures","BNBUSDT",1758893509957,0.01,945.12,945.11,17.0]
["binance-futures","BNBUSDT",1758893550488,9.73,946.53,946.52,10.64]
["binance-futures","BNBUSDT",1758893563603,10.53,946.07,946.06,0.05]
["binance-futures","BNBUSDT",1758893604851,40.76,945.57,945.56,7.22]
["binance-futures","BNBUSDT",1758893616255,14.72,945.28,945.27,1.22]
["binance-futures","BNBUSDT",1758893656834,19.32,944.39,944.38,0.53]
["binance-futures","BNBUSDT",1758893672512,10.92,944.4,944.39,15.72]
["binance-futures","BNBUSDT",1758893713115,15.67,945.75,945.74,0.39]
["binance-futures","BNBUSDT",1758893726443,20.13,946.8,946.79,1.32]
["binance-futures","BNBUSDT",1758893772291,0.69,946.77,946.76,47.81]
["binance-futures","BNBUSDT",1758893809271,6.12,945.92,945.91,10.64]
["binance-futures","BNBUSDT",1758893819230,9.09,946.22,946.21,15.07]
["binance-futures","BNBUSDT",1758893863383,6.16,947.68,947.67,17.34]
["binance-futures","BNBUSDT",1758893877423,30.53,947.45,947.44,1.98]
["binance-futures","BNBUSDT",1758893917583,13.47,947.81,947.8,18.88]
["binance-futures","BNBUSDT",1758893932347,8.65,948.51,948.5,9.82]
["binance-futures","BNBUSDT",1758893977528,27.85,949.24,949.23,4.08]
["binance-futures","BNBUSDT",1758893990306,14.9,948.83,948.82,2.19]
["binance-futures","BNBUSDT",1758894029207,17.06,949.03,949.02,4.72]
["binance-futures","BNBUSDT",1758894043352,4.36,948.68,948.67,24.42]
["binance-futures","BNBUSDT",1758894084347,20.87,947.76,947.75,0.02]
["binance-futures","BNBUSDT",1758894096474,13.37,946.91,946.9,14.13]
["binance-futures","BNBUSDT",1758894137736,0.16,946.58,946.57,30.57]
["binance-futures","BNBUSDT",1758894154877,2.6,947.01,947.0,13.96]
["binance-futures","BNBUSDT",1758894197365,39.54,947.9,947.89,0.14]
["binance-futures","BNBUSDT",1758894245978,27.48,947.62,947.61,0.7]
["binance-futures","BNBUSDT",1758894265415,9.45,947.44,947.43,9.49]
["binance-futures","BNBUSDT",1758894306004,32.53,946.79,946.78,0.46]
["binance-futures","BNBUSDT",1758894316720,52.72,946.27,946.26,0.01]
["binance-futures","BNBUSDT",1758894364309,0.03,946.3,946.29,5.88]
["binance-futures","BNBUSDT",1758894379016,17.32,946.14,946.13,0.33]
["binance-futures","BNBUSDT",1758894422904,28.94,948.88,948.87,34.72]
["binance-futures","BNBUSDT",1758894436898,37.7,948.92,948.91,3.71]
["binance-futures","BNBUSDT",1758894481073,0.17,948.56,948.55,3.67]
["binance-futures","BNBUSDT",1758894498209,5.16,948.96,948.95,10.78]
["binance-futures","BNBUSDT",1758894538307,11.97,948.16,948.15,9.53]
["binance-futures","BNBUSDT",1758894551261,15.07,948.46,948.45,17.13]
["binance-futures","BNBUSDT",1758894602581,28.04,948.5,948.49,1.76]
["binance-futures","BNBUSDT",1758894610125,16.2,948.18,948.17,4.98]
["binance-futures","BNBUSDT",1758894654078,20.08,950.06,950.05,7.81]
["binance-futures","BNBUSDT",1758894673395,80.21,947.71,947.7,3.2]
["binance-futures","BNBUSDT",1758894708323,2.24,946.26,946.25,0.64]
["binance-futures","BNBUSDT",1758894749860,0.19,949.17,949.16,8.32]
["binance-futures","BNBUSDT",1758894761824,0.34,950.32,950.3,20.1]
["binance-futures","BNBUSDT",1758894800348,61.69,949.52,949.51,22.23]
["binance-futures","BNBUSDT",1758894816506,26.96,949.34,949.33,1.82]
["binance-futures","BNBUSDT",1758894868129,13.22,949.62,949.61,25.82]
["binance-futures","BNBUSDT",1758894886007,12.11,949.33,949.32,4.42]
["binance-futures","BNBUSDT",1758894941682,32.41,949.25,949.24,42.4]
["binance-futures","BNBUSDT",1758894952909,2.61,948.78,948.77,99.11]
["binance-futures","BNBUSDT",1758895006824,15.34,950.65,950.64,0.7]
["binance-futures","BNBUSDT",1758895027709,22.83,951.25,951.24,21.62]
["binance-futures","BNBUSDT",1758895066772,8.22,952.26,952.25,1.48]
["binance-futures","BNBUSDT",1758895082280,65.61,951.23,951.22,14.47]
["binance-futures","BNBUSDT",1758895142221,17.22,950.37,950.36,27.32]
["binance-futures","BNBUSDT",1758895149780,55.44,950.42,950.41,22.41]
["binance-futures","BNBUSDT",1758895203729,2.1,950.03,950.02,24.76]
["binance-futures","BNBUSDT",1758895224312,17.5,949.48,949.47,2.14]
["binance-futures","BNBUSDT",1758895261761,46.49,950.0,949.99,4.95]
["binance-futures","BNBUSDT",1758895309433,23.62,949.54,949.53,3.95]
["binance-futures","BNBUSDT",1758895322629,17.35,949.31,949.3,0.77]
["binance-futures","BNBUSDT",1758895367634,37.98,947.36,947.35,2.29]
["binance-futures","BNBUSDT",1758895384444,2.52,947.2,947.19,36.35]
["binance-futures","BNBUSDT",1758895426310,12.72,946.22,946.21,0.05]
["binance-futures","BNBUSDT",1758895440338,41.88,946.2,946.19,0.43]
["binance-futures","BNBUSDT",1758895493942,15.41,945.76,945.75,14.67]
["binance-futures","BNBUSDT",1758895503896,3.86,946.22,946.21,41.57]
["binance-futures","BNBUSDT",1758895548644,4.4,945.84,945.83,16.02]
["binance-futures","BNBUSDT",1758895575220,29.02,945.51,945.5,35.23]
["binance-futures","BNBUSDT",1758895614343,0.01,945.54,945.53,38.39]
["binance-futures","BNBUSDT",1758895659236,4.38,945.39,945.38,25.95]
["binance-futures","BNBUSDT",1758895685392,16.45,945.8,945.79,7.38]
["binance-futures","BNBUSDT",1758895719317,54.62,947.11,947.1,0.13]
["binance-futures","BNBUSDT",1758895734798,22.7,946.76,946.75,13.08]
["binance-futures","BNBUSDT",1758895778974,4.51,947.0,946.99,30.35]
["binance-futures","BNBUSDT",1758895794002,4.14,946.65,946.64,14.85]
["binance-futures","BNBUSDT",1758895845863,14.72,946.52,946.51,4.24]
["binance-futures","BNBUSDT",1758895855904,4.87,946.45,946.44,28.05]
["binance-futures","BNBUSDT",1758895905019,40.02,945.43,945.42,1.23]
["binance-futures","BNBUSDT",1758895930094,16.38,944.66,944.65,4.27]
["binance-futures","BNBUSDT",1758895975894,20.81,944.54,944.53,0.89]
["binance-futures","BNBUSDT",1758895992599,2.91,944.34,944.33,16.53]
["binance-futures","BNBUSDT",1758896051332,56.8,943.23,943.22,14.86]
["binance-futures","BNBUSDT",1758896056577,61.7,943.39,943.38,5.63]
["binance-futures","BNBUSDT",1758896106120,17.25,943.2,943.19,34.93]
["binance-futures","BNBUSDT",1758896129478,29.54,942.16,942.15,30.76]
["binance-futures","BNBUSDT",1758896162626,7.48,942.62,942.61,39.15]
["binance-futures","BNBUSDT",1758896208108,41.45,943.68,943.67,0.05]
["binance-futures","BNBUSDT",1758896236158,1.2,944.19,944.18,3.98]
["binance-futures","BNBUSDT",1758896273561,4.71,944.79,944.78,63.57]
["binance-futures","BNBUSDT",1758896293968,63.65,944.82,944.81,0.49]
["binance-futures","BNBUSDT",1758896338202,18.6,944.06,944.05,14.37]
["binance-futures","BNBUSDT",1758896354329,36.75,944.83,944.82,1.0]
["binance-futures","BNBUSDT",1758896409737,25.14,944.71,944.7,7.55]
["binance-futures","BNBUSDT",1758896416772,3.82,944.11,944.1,2.42]
["binance-futures","BNBUSDT",1758896469684,18.1,943.42,943.41,11.97]
["binance-futures","BNBUSDT",1758896495686,22.53,942.53,942.52,12.41]
["binance-futures","BNBUSDT",1758896537058,2.81,942.34,942.33,25.32]
["binance-futures","BNBUSDT",1758896551795,4.23,941.81,941.8,21.25]
["binance-futures","BNBUSDT",1758896609220,4.06,941.62,941.61,25.13]
["binance-futures","BNBUSDT",1758896613779,19.73,941.98,941.97,14.25]
["binance-futures","BNBUSDT",1758896664362,13.49,940.68,940.67,19.58]
["binance-futures","BNBUSDT",1758896697532,64.3,941.01,941.0,19.82]
["binance-futures","BNBUSDT",1758896726283,1.48,939.82,939.81,49.03]
["binance-futures","BNBUSDT",1758896767537,12.01,940.24,940.23,25.79]
["binance-futures","BNBUSDT",1758896800891,42.42,939.05,939.04,3.26]
["binance-futures","BNBUSDT",1758896828872,13.93,939.27,939.26,7.39]
["binance-futures","BNBUSDT",1758896849850,14.96,938.97,938.96,17.5]
["binance-futures","BNBUSDT",1758896891838,17.52,939.56,939.55,17.54]
["binance-futures","BNBUSDT",1758896905907,12.06,939.53,939.52,8.29]
["binance-futures","BNBUSDT",1758896931260,13.18,939.19,939.18,16.21]
["binance-futures","BNBUSDT",1758896968381,37.48,939.73,939.72,13.22]
["binance-futures","BNBUSDT",1758897015598,28.4,938.65,938.64,10.1]
["binance-futures","BNBUSDT",1758897041194,10.84,938.11,938.1,6.96]
["binance-futures","BNBUSDT",1758897075735,12.24,937.63,937.62,20.67]
["binance-futures","BNBUSDT",1758897090992,13.39,937.91,937.9,36.71]
["binance-futures","BNBUSDT",1758897152751,13.2,936.37,936.36,13.91]
["binance-futures","BNBUSDT",1758897182842,13.64,937.6,937.59,9.39]
["binance-futures","BNBUSDT",1758897197375,1.19,937.89,937.88,84.6]
["binance-futures","BNBUSDT",1758897228753,0.86,936.99,936.98,61.11]
["binance-futures","BNBUSDT",1758897258448,2.54,936.8,936.79,39.84]
["binance-futures","BNBUSDT",1758897281698,2.52,937.18,937.17,29.77]
["binance-futures","BNBUSDT",1758897319639,18.45,936.82,936.81,6.56]
["binance-futures","BNBUSDT",1758897363680,6.37,937.96,937.95,15.16]
["binance-futures","BNBUSDT",1758897386615,17.63,938.6,938.59,18.56]
["binance-futures","BNBUSDT",1758897421471,20.56,938.04,938.03,17.76]
["binance-futures","BNBUSDT",1758897435198,6.98,937.77,937.76,14.13]
["binance-futures","BNBUSDT",1758897463640,6.58,938.14,938.13,22.5]
["binance-futures","BNBUSDT",1758897497159,2.39,938.29,938.25,2.68]
["binance-futures","BNBUSDT",1758897545895,11.56,939.04,939.03,13.19]
["binance-futures","BNBUSDT",1758897575357,8.05,939.5,939.49,18.76]
["binance-futures","BNBUSDT",1758897608902,45.48,939.05,939.04,15.86]
["binance-futures","BNBUSDT",1758897658224,35.46,939.62,939.6,8.77]
["binance-futures","BNBUSDT",1758897691926,11.61,939.08,939.07,14.56]
["binance-futures","BNBUSDT",1758897726839,10.46,939.43,939.42,26.08]
["binance-futures","BNBUSDT",1758897743885,15.9,938.85,938.84,13.62]
["binance-futures","BNBUSDT",1758897784491,5.06,939.69,939.68,18.09]
["binance-futures","BNBUSDT",1758897815074,44.96,939.02,939.01,2.63]
["binance-futures","BNBUSDT",1758897842702,20.6,939.14,939.13,0.28]
["binance-futures","BNBUSDT",1758897882915,6.81,938.37,938.36,29.17]
["binance-futures","BNBUSDT",1758897931759,20.43,939.49,939.48,3.87]
["binance-futures","BNBUSDT",1758897959772,3.49,938.3,938.29,11.24]
["binance-futures","BNBUSDT",1758897995910,26.84,940.03,940.02,3.31]
["binance-futures","BNBUSDT",1758898010721,18.35,940.03,940.02,6.42]
["binance-futures","BNBUSDT",1758898042766,0.94,939.63,939.62,22.32]
["binance-futures","BNBUSDT",1758898073713,26.99,938.46,938.45,2.39]
["binance-futures","BNBUSDT",1758898119103,18.98,939.36,939.35,10.84]
["binance-futures","BNBUSDT",1758898156006,9.92,939.14,939.13,8.81]
["binance-futures","BNBUSDT",1758898186897,17.24,939.54,939.53,4.72]
["binance-futures","BNBUSDT",1758898234565,21.35,939.0,938.99,10.59]
["binance-futures","BNBUSDT",1758898238908,0.15,939.03,939.02,71.17]
["binance-futures","BNBUSDT",1758898298040,15.41,939.99,939.98,16.82]
["binance-futures","BNBUSDT",1758898324704,1.3,940.65,940.64,30.35]
["binance-futures","BNBUSDT",1758898357530,23.67,940.57,940.56,8.7]
["binance-futures","BNBUSDT",1758898372407,22.52,940.3,940.29,4.01]
["binance-futures","BNBUSDT",1758898402513,12.56,940.0,939.99,14.74]
["binance-futures","BNBUSDT",1758898439221,13.9,939.38,939.37,30.44]
["binance-futures","BNBUSDT",1758898491948,2.81,940.08,940.07,33.39]
["binance-futures","BNBUSDT",1758898524945,18.34,940.12,940.11,2.23]
["binance-futures","BNBUSDT",1758898557134,5.94,940.52,940.51,9.82]
["binance-futures","BNBUSDT",1758898572573,18.45,939.92,939.91,10.53]
["binance-futures","BNBUSDT",1758898604620,17.89,939.6,939.59,2.71]
["binance-futures","BNBUSDT",1758898670011,21.43,939.65,939.64,6.67]
["binance-futures","BNBUSDT",1758898689386,26.61,939.62,939.61,2.54]
["binance-futures","BNBUSDT",1758898733697,32.17,939.5,939.49,6.23]
["binance-futures","BNBUSDT",1758898765109,21.32,938.52,938.51,47.05]
["binance-futures","BNBUSDT",1758898815519,27.24,938.29,938.28,0.79]
["binance-futures","BNBUSDT",1758898820144,10.39,938.17,938.16,23.76]
["binance-futures","BNBUSDT",1758898878971,43.82,938.59,938.58,3.9]
["binance-futures","BNBUSDT",1758898905692,1.05,939.43,939.42,23.07]
["binance-futures","BNBUSDT",1758898938091,5.78,940.36,940.35,10.58]
["binance-futures","BNBUSDT",1758898952437,5.16,940.32,940.3,3.16]
["binance-futures","BNBUSDT",1758898986607,49.79,940.44,940.43,33.02]
["binance-futures","BNBUSDT",1758899019776,13.63,941.7,941.69,11.89]
["binance-futures","BNBUSDT",1758899062865,37.62,943.11,943.1,0.03]
["binance-futures","BNBUSDT",1758899096941,4.53,942.14,942.13,34.53]
["binance-futures","BNBUSDT",1758899127786,34.02,942.16,942.15,0.36]
["binance-futures","BNBUSDT",1758899176166,8.6,942.14,942.13,7.3]
["binance-futures","BNBUSDT",1758899181386,3.57,942.39,942.38,6.27]
["binance-futures","BNBUSDT",1758899238536,3.54,942.85,942.84,19.8]
["binance-futures","BNBUSDT",1758899252577,9.69,942.84,942.83,12.14]
["binance-futures","BNBUSDT",1758899296510,56.09,943.04,943.03,35.41]
["binance-futures","BNBUSDT",1758899324967,5.65,942.79,942.78,44.09]
["binance-futures","BNBUSDT",1758899357920,11.93,941.65,941.64,18.6]
["binance-futures","BNBUSDT",1758899392367,0.02,941.06,941.05,20.67]
["binance-futures","BNBUSDT",1758899438593,10.94,940.13,940.12,8.99]
["binance-futures","BNBUSDT",1758899472141,15.33,940.27,940.26,7.3]
["binance-futures","BNBUSDT",1758899505172,11.71,940.06,940.05,9.2]
["binance-futures","BNBUSDT",1758899521972,5.4,940.53,940.52,34.88]
["binance-futures","BNBUSDT",1758899559241,64.52,939.79,939.78,1.51]
["binance-futures","BNBUSDT",1758899587555,34.05,940.03,940.02,3.81]
["binance-futures","BNBUSDT",1758899645530,26.81,940.24,940.23,14.14]
["binance-futures","BNBUSDT",1758899690477,0.07,940.61,940.6,0.39]
["binance-futures","BNBUSDT",1758899718205,22.16,940.07,940.06,0.6]
["binance-futures","BNBUSDT",1758899770226,2.59,941.98,941.97,24.71]
["binance-futures","BNBUSDT",1758899776643,3.44,942.38,942.33,6.13]
["binance-futures","BNBUSDT",1758899833508,1.98,943.18,943.17,23.2]
["binance-futures","BNBUSDT",1758899849924,21.25,943.89,943.88,6.71]
["binance-futures","BNBUSDT",1758899889573,10.53,944.74,944.73,17.98]
["binance-futures","BNBUSDT",1758899909829,46.5,943.98,943.97,3.57]
["binance-futures","BNBUSDT",1758899948179,0.61,944.23,944.22,33.5]
["binance-futures","BNBUSDT",1758899980659,5.96,945.04,945.03,13.39]
["binance-futures","BNBUSDT",1758900037173,0.02,943.94,943.93,36.34]
["binance-futures","BNBUSDT",1758900075854,15.95,942.18,942.17,2.7]
["binance-futures","BNBUSDT",1758900106955,47.58,941.41,941.4,0.12]
["binance-futures","BNBUSDT",1758900125634,18.34,940.4,940.39,2.19]
["binance-futures","BNBUSDT",1758900166320,5.0,939.85,939.78,1.61]
["binance-futures","BNBUSDT",1758900193453,18.3,939.26,939.25,23.4]
["binance-futures","BNBUSDT",1758900246562,42.21,939.13,939.12,0.53]
["binance-futures","BNBUSDT",1758900288712,29.4,939.28,939.27,2.65]
["binance-futures","BNBUSDT",1758900313829,5.05,940.15,940.14,59.67]
["binance-futures","BNBUSDT",1758900362287,36.93,941.23,941.22,9.82]
["binance-futures","BNBUSDT",1758900374780,24.84,941.59,941.58,8.52]
["binance-futures","BNBUSDT",1758900437618,9.04,942.04,942.03,13.74]
["binance-futures","BNBUSDT",1758900460887,9.95,942.05,942.04,32.8]
["binance-futures","BNBUSDT",1758900526367,16.09,941.61,941.6,2.19]
["binance-futures","BNBUSDT",1758900551182,64.2,942.17,942.16,0.86]
["binance-futures","BNBUSDT",1758900600269,3.51,942.63,942.62,35.35]
["binance-futures","BNBUSDT",1758900635190,36.29,943.06,943.05,29.81]
["binance-futures","BNBUSDT",1758900696709,41.95,941.99,941.98,7.57]
["binance-futures","BNBUSDT",1758900742844,9.0,941.9,941.89,22.93]
["binance-futures","BNBUSDT",1758900774506,24.59,942.24,942.23,4.4]
["binance-futures","BNBUSDT",1758900829217,31.02,941.28,941.27,4.13]
["binance-futures","BNBUSDT",1758900839442,13.75,941.56,941.55,5.8]
["binance-futures","BNBUSDT",1758900907716,5.57,943.05,943.04,14.46]
["binance-futures","BNBUSDT",1758900931184,8.73,943.66,943.65,35.27]
["binance-futures","BNBUSDT",1758900979597,18.33,942.95,942.94,0.27]
["binance-futures","BNBUSDT",1758901003041,27.85,943.0,942.99,24.2]
["binance-futures","BNBUSDT",1758901063068,32.09,941.71,941.7,8.83]
["binance-futures","BNBUSDT",1758901075570,10.98,941.89,941.88,19.71]
["binance-futures","BNBUSDT",1758901135305,5.91,941.0,940.99,44.36]
["binance-futures","BNBUSDT",1758901180928,15.31,941.9,941.89,20.31]
["binance-futures","BNBUSDT",1758901212840,18.22,942.45,942.44,14.48]
["binance-futures","BNBUSDT",1758901230727,6.19,942.96,942.95,15.47]
["binance-futures","BNBUSDT",1758901277834,2.84,943.43,943.42,21.12]
["binance-futures","BNBUSDT",1758901307439,18.19,943.52,943.51,2.7]
["binance-futures","BNBUSDT",1758901372002,7.35,943.54,943.53,8.64]
["binance-futures","BNBUSDT",1758901425282,19.03,944.3,944.29,11.83]
["binance-futures","BNBUSDT",1758901451972,44.77,944.27,944.26,3.71]
["binance-futures","BNBUSDT",1758901523551,0.07,943.54,943.53,62.94]
["binance-futures","BNBUSDT",1758901534173,0.01,943.83,943.79,4.06]
["binance-futures","BNBUSDT",1758901598833,44.43,943.96,943.95,4.71]
["binance-futures","BNBUSDT",1758901616096,21.64,944.33,944.32,9.35]
["binance-futures","BNBUSDT",1758901670552,21.11,943.71,943.7,8.98]
["binance-futures","BNBUSDT",1758901692724,8.96,943.46,943.44,0.02]
["binance-futures","BNBUSDT",1758901750336,10.46,943.81,943.8,16.41]
["binance-futures","BNBUSDT",1758901774511,57.81,943.44,943.43,0.98]
["binance-futures","BNBUSDT",1758901831547,55.43,942.07,942.06,0.39]
["binance-futures","BNBUSDT",1758901876093,39.19,942.49,942.48,0.02]
["binance-futures","BNBUSDT",1758901909195,1.84,942.99,942.98,70.02]
["binance-futures","BNBUSDT",1758901927421,17.36,942.69,942.68,5.15]
["binance-futures","BNBUSDT",1758901976792,6.82,942.08,942.07,15.75]
["binance-futures","BNBUSDT",1758902003307,49.19,941.79,941.78,1.34]
["binance-futures","BNBUSDT",1758902063872,19.4,941.86,941.85,19.52]
["binance-futures","BNBUSDT",1758902128774,12.74,942.26,942.25,17.76]
["binance-futures","BNBUSDT",1758902150789,3.58,942.61,942.6,17.0]
["binance-futures","BNBUSDT",1758902219642,23.51,942.82,942.81,10.81]
["binance-futures","BNBUSDT",1758902234549,4.76,942.25,942.24,26.26]
["binance-futures","BNBUSDT",1758902305047,22.36,942.63,942.62,8.22]
["binance-futures","BNBUSDT",1758902322792,19.81,942.4,942.39,10.87]
["binance-futures","BNBUSDT",1758902391080,7.81,942.74,942.73,11.16]
["binance-futures","BNBUSDT",1758902408575,13.85,942.51,942.5,12.49]
["binance-futures","BNBUSDT",1758902452480,12.84,942.13,942.12,4.83]
["binance-futures","BNBUSDT",1758902481051,0.44,942.19,942.18,36.02]
["binance-futures","BNBUSDT",1758902535741,19.9,943.63,943.62,6.22]
["binance-futures","BNBUSDT",1758902584929,21.29,943.98,943.97,6.94]
["binance-futures","BNBUSDT",1758902605772,7.28,945.13,945.12,23.17]
["binance-futures","BNBUSDT",1758902623191,8.21,945.06,945.05,4.59]
["binance-futures","BNBUSDT",1758902674872,10.86,945.27,945.26,28.62]
["binance-futures","BNBUSDT",1758902734083,6.5,945.87,945.86,0.53]
["binance-futures","BNBUSDT",1758902751753,0.62,945.89,945.88,58.56]
["binance-futures","BNBUSDT",1758902806175,10.04,946.32,946.31,17.72]
["binance-futures","BNBUSDT",1758902824557,4.63,946.26,946.25,37.2]
["binance-futures","BNBUSDT",1758902879065,13.26,945.45,945.44,6.89]
["binance-futures","BNBUSDT",1758902897308,49.28,945.02,945.01,1.18]
["binance-futures","BNBUSDT",1758902956172,8.55,945.28,945.27,33.98]
["binance-futures","BNBUSDT",1758902974507,8.73,945.9,945.89,17.27]
["binance-futures","BNBUSDT",1758903036096,27.8,945.58,945.57,0.45]
["binance-futures","BNBUSDT",1758903050946,11.33,946.29,946.28,12.02]
["binance-futures","BNBUSDT",1758903100136,18.6,946.7,946.69,22.92]
["binance-futures","BNBUSDT",1758903120527,37.04,947.52,947.51,0.05]
["binance-futures","BNBUSDT",1758903175402,20.53,946.77,946.76,3.87]
["binance-futures","BNBUSDT",1758903223293,12.43,946.87,946.86,10.67]
["binance-futures","BNBUSDT",1758903246165,37.28,946.51,946.5,2.15]
["binance-futures","BNBUSDT",1758903305027,15.04,946.32,946.31,12.44]
["binance-futures","BNBUSDT",1758903319458,4.38,946.49,946.48,22.04]
["binance-futures","BNBUSDT",1758903375127,11.92,947.15,947.14,16.98]
["binance-futures","BNBUSDT",1758903391624,2.34,947.07,947.06,24.78]
["binance-futures","BNBUSDT",1758903444234,1.0,948.32,948.27,10.91]
["binance-futures","BNBUSDT",1758903457119,28.01,948.96,948.95,6.75]
["binance-futures","BNBUSDT",1758903504511,66.55,949.41,949.4,13.48]
["binance-futures","BNBUSDT",1758903527480,60.01,949.45,949.44,1.43]
["binance-futures","BNBUSDT",1758903574820,2.0,949.62,949.61,22.56]
["binance-futures","BNBUSDT",1758903592283,0.9,949.52,949.51,35.62]
["binance-futures","BNBUSDT",1758903656625,33.35,950.6,950.59,5.25]
["binance-futures","BNBUSDT",1758903664316,17.98,950.55,950.54,13.11]
["binance-futures","BNBUSDT",1758903715786,19.63,950.91,950.9,13.69]
["binance-futures","BNBUSDT",1758903733401,53.01,950.96,950.95,10.64]
["binance-futures","BNBUSDT",1758903781772,17.34,951.81,951.8,22.67]
["binance-futures","BNBUSDT",1758903831231,2.64,951.64,951.63,33.99]
["binance-futures","BNBUSDT",1758903844958,9.55,951.44,951.43,19.12]
["binance-futures","BNBUSDT",1758903896548,23.21,950.72,950.71,4.26]
["binance-futures","BNBUSDT",1758903916293,8.43,951.34,951.33,41.22]
["binance-futures","BNBUSDT",1758903962344,53.69,950.86,950.85,2.48]
["binance-futures","BNBUSDT",1758903977707,40.9,950.54,950.53,0.78]
["binance-futures","BNBUSDT",1758904031807,14.61,949.84,949.83,29.88]
["binance-futures","BNBUSDT",1758904042211,41.7,949.93,949.92,4.59]
["binance-futures","BNBUSDT",1758904094333,7.56,949.27,949.26,45.15]
["binance-futures","BNBUSDT",1758904120719,14.78,948.96,948.95,14.2]
["binance-futures","BNBUSDT",1758904175410,3.11,949.1,949.09,55.47]
["binance-futures","BNBUSDT",1758904195030,13.91,949.44,949.43,20.65]
["binance-futures","BNBUSDT",1758904249309,81.52,949.81,949.8,0.95]
["binance-futures","BNBUSDT",1758904266935,15.23,950.46,950.45,23.7]
["binance-futures","BNBUSDT",1758904319648,38.97,948.81,948.8,4.55]
["binance-futures","BNBUSDT",1758904371066,64.93,949.3,949.29,3.55]
["binance-futures","BNBUSDT",1758904387448,28.17,948.4,948.39,7.67]
["binance-futures","BNBUSDT",1758904441719,13.23,948.1,948.09,4.79]
["binance-futures","BNBUSDT",1758904456447,5.45,948.14,948.13,12.97]
["binance-futures","BNBUSDT",1758904513593,8.16,948.89,948.88,15.49]
["binance-futures","BNBUSDT",1758904534522,9.84,948.3,948.29,12.27]
["binance-futures","BNBUSDT",1758904584650,7.51,949.15,949.14,10.8]
["binance-futures","BNBUSDT",1758904605484,18.85,949.16,949.15,12.74]
["binance-futures","BNBUSDT",1758904675768,0.03,949.78,949.77,17.54]
["binance-futures","BNBUSDT",1758904683871,6.1,949.98,949.97,20.86]
["binance-futures","BNBUSDT",1758904744482,74.32,950.1,950.09,0.43]
["binance-futures","BNBUSDT",1758904772831,3.25,949.48,949.47,27.15]
["binance-futures","BNBUSDT",1758904817685,2.29,949.49,949.48,39.92]
["binance-futures","BNBUSDT",1758904835247,0.5,949.0,948.99,27.95]
["binance-futures","BNBUSDT",1758904896328,2.94,949.44,949.43,21.19]
["binance-futures","BNBUSDT",1758904955828,43.83,950.46,950.45,0.35]
["binance-futures","BNBUSDT",1758904983024,46.55,950.14,950.13,8.84]
["binance-futures","BNBUSDT",1758905045926,32.99,950.44,950.43,10.67]
["binance-futures","BNBUSDT",1758905065169,0.21,951.05,951.04,54.78]
["binance-futures","BNBUSDT",1758905093772,6.2,950.94,950.93,27.4]
["binance-futures","BNBUSDT",1758905140545,3.65,950.99,950.98,5.97]
["binance-futures","BNBUSDT",1758905198178,22.98,951.57,951.56,6.24]
["binance-futures","BNBUSDT",1758905225472,17.66,951.91,951.9,9.79]
["binance-futures","BNBUSDT",1758905267464,40.08,952.34,952.33,8.28]
["binance-futures","BNBUSDT",1758905284119,9.12,952.08,952.07,25.05]
["binance-futures","BNBUSDT",1758905348229,29.23,952.35,952.34,17.08]
["binance-futures","BNBUSDT",1758905352937,10.43,952.72,952.71,20.89]
["binance-futures","BNBUSDT",1758905408118,25.23,952.6,952.59,3.47]
["binance-futures","BNBUSDT",1758905421918,2.44,952.82,952.81,24.05]
["binance-futures","BNBUSDT",1758905480557,16.14,953.72,953.71,13.36]
["binance-futures","BNBUSDT",1758905499069,3.81,953.04,953.03,20.64]
["binance-futures","BNBUSDT",1758905550434,34.24,952.23,952.22,5.97]
["binance-futures","BNBUSDT",1758905610931,16.58,951.93,951.92,19.73]
["binance-futures","BNBUSDT",1758905639203,39.96,952.27,952.26,14.51]
["binance-futures","BNBUSDT",1758905694860,32.1,953.16,953.15,2.25]
["binance-futures","BNBUSDT",1758905715887,62.83,952.82,952.81,15.33]
["binance-futures","BNBUSDT",1758905744139,58.85,952.71,952.7,3.88]
["binance-futures","BNBUSDT",1758905802381,15.62,953.41,953.4,39.57]
["binance-futures","BNBUSDT",1758905872973,17.85,953.81,953.8,21.53]
["binance-futures","BNBUSDT",1758905907735,9.22,953.62,953.61,43.58]
["binance-futures","BNBUSDT",1758905950239,39.53,955.1,955.09,11.12]
["binance-futures","BNBUSDT",1758905963239,22.2,955.27,955.26,7.7]
["binance-futures","BNBUSDT",1758906001290,4.55,954.71,954.7,11.89]
["binance-futures","BNBUSDT",1758906035711,9.75,954.89,954.88,21.86]
["binance-futures","BNBUSDT",1758906092822,9.42,954.61,954.6,216.02]
["binance-futures","BNBUSDT",1758906139552,11.77,955.96,955.95,33.51]
["binance-futures","BNBUSDT",1758906158225,7.55,956.15,956.14,25.66]
["binance-futures","BNBUSDT",1758906178835,0.61,956.32,956.31,100.09]
["binance-futures","BNBUSDT",1758906223572,41.86,956.29,956.28,2.24]
["binance-futures","BNBUSDT",1758906275132,8.91,956.16,956.15,40.86]
["binance-futures","BNBUSDT",1758906303933,1.7,956.34,956.33,103.91]
["binance-futures","BNBUSDT",1758906345935,19.8,955.12,955.11,19.15]
["binance-futures","BNBUSDT",1758906362285,8.46,954.96,954.95,22.57]
["binance-futures","BNBUSDT",1758906396690,14.56,955.29,955.28,28.68]
["binance-futures","BNBUSDT",1758906438381,23.41,955.39,955.38,30.78]
["binance-futures","BNBUSDT",1758906494880,33.14,954.22,954.21,1.43]
["binance-futures","BNBUSDT",1758906528209,7.6,954.36,954.35,30.17]
["binance-futures","BNBUSDT",1758906571333,9.92,955.44,955.43,17.96]
["binance-futures","BNBUSDT",1758906594372,16.01,955.19,955.18,25.28]
["binance-futures","BNBUSDT",1758906654822,55.03,955.02,955.01,3.33]
["binance-futures","BNBUSDT",1758906716499,57.69,955.51,955.5,10.25]
["binance-futures","BNBUSDT",1758906749954,3.38,955.56,955.55,46.19]
["binance-futures","BNBUSDT",1758906799841,22.38,956.44,956.43,22.29]
["binance-futures","BNBUSDT",1758906820547,74.84,956.2,956.19,1.21]
["binance-futures","BNBUSDT",1758906855264,0.69,956.62,956.61,67.76]
["binance-futures","BNBUSDT",1758906907838,37.47,956.69,956.68,9.55]
["binance-futures","BNBUSDT",1758906978340,18.56,957.09,957.08,11.58]
["binance-futures","BNBUSDT",1758907010867,6.67,956.86,956.85,40.0]
["binance-futures","BNBUSDT",1758907056024,0.97,957.22,957.21,24.62]
["binance-futures","BNBUSDT",1758907075421,1.71,957.16,957.15,37.45]
["binance-futures","BNBUSDT",1758907114671,27.69,956.61,956.6,11.61]
["binance-futures","BNBUSDT",1758907166975,13.43,956.8,956.79,59.92]
["binance-futures","BNBUSDT",1758907229665,26.94,956.02,956.01,24.08]
["binance-futures","BNBUSDT",1758907270027,14.34,956.64,956.63,23.38]
["binance-futures","BNBUSDT",1758907312937,18.24,955.46,955.45,29.11]
["binance-futures","BNBUSDT",1758907344397,37.36,955.92,955.91,7.29]
["binance-futures","BNBUSDT",1758907399513,17.27,956.91,956.9,29.56]
["binance-futures","BNBUSDT",1758907455778,2.87,959.04,959.03,230.31]
["binance-futures","BNBUSDT",1758907475650,0.02,959.14,959.13,46.06]
["binance-futures","BNBUSDT",1758907517155,6.79,959.98,959.97,10.0]
["binance-futures","BNBUSDT",1758907531355,5.77,959.71,959.7,48.94]
["binance-futures","BNBUSDT",1758907558606,4.98,959.71,959.7,26.55]
["binance-futures","BNBUSDT",1758907592972,6.31,960.94,960.93,21.83]
["binance-futures","BNBUSDT",1758907634595,24.33,961.5,961.49,14.45]
["binance-futures","BNBUSDT",1758907665253,39.7,962.0,961.99,23.67]
["binance-futures","BNBUSDT",1758907697619,7.67,961.85,961.84,20.82]
["binance-futures","BNBUSDT",1758907713844,7.57,961.8,961.79,8.34]
["binance-futures","BNBUSDT",1758907748321,51.99,961.51,961.5,18.26]
["binance-futures","BNBUSDT",1758907779541,42.48,961.39,961.38,0.01]
["binance-futures","BNBUSDT",1758907825908,6.5,960.44,960.43,15.4]
["binance-futures","BNBUSDT",1758907860776,53.45,959.04,959.03,6.12]
["binance-futures","BNBUSDT",1758907889565,23.79,959.44,959.43,14.96]
["binance-futures","BNBUSDT",1758907915145,9.2,958.38,958.37,36.31]
["binance-futures","BNBUSDT",1758907953671,9.76,958.16,958.15,42.9]
["binance-futures","BNBUSDT",1758908005294,19.94,959.15,959.14,22.59]
["binance-futures","BNBUSDT",1758908035548,35.53,959.18,959.17,11.9]
["binance-futures","BNBUSDT",1758908071385,6.97,959.28,959.27,29.33]
["binance-futures","BNBUSDT",1758908090126,1.95,959.32,959.31,29.71]
["binance-futures","BNBUSDT",1758908124455,9.7,959.78,959.77,17.79]
["binance-futures","BNBUSDT",1758908159154,23.58,959.6,959.59,5.02]
["binance-futures","BNBUSDT",1758908215345,16.53,960.24,960.23,7.44]
["binance-futures","BNBUSDT",1758908248992,27.26,960.32,960.31,3.32]
["binance-futures","BNBUSDT",1758908282480,2.1,959.65,959.64,47.64]
["binance-futures","BNBUSDT",1758908300259,5.87,959.86,959.85,71.4]
["binance-futures","BNBUSDT",1758908340043,11.75,959.6,959.59,28.95]
["binance-futures","BNBUSDT",1758908377050,33.05,960.26,960.25,1.47]
["binance-futures","BNBUSDT",1758908442999,24.47,959.86,959.85,7.5]
["binance-futures","BNBUSDT",1758908489396,6.11,959.61,959.6,16.42]
["binance-futures","BNBUSDT",1758908510885,7.16,960.19,960.18,26.29]
["binance-futures","BNBUSDT",1758908541208,4.97,959.68,959.67,35.67]
["binance-futures","BNBUSDT",1758908589641,52.3,959.28,959.27,1.27]
["binance-futures","BNBUSDT",1758908649109,26.07,959.89,959.88,7.29]
["binance-futures","BNBUSDT",1758908685606,26.2,959.79,959.78,12.49]
["binance-futures","BNBUSDT",1758908722897,2.58,959.84,959.83,26.71]
["binance-futures","BNBUSDT",1758908740141,51.13,960.08,960.07,9.0]
["binance-futures","BNBUSDT",1758908781001,52.09,960.11,960.1,8.48]
["binance-futures","BNBUSDT",1758908821578,4.35,961.1,961.09,13.52]
["binance-futures","BNBUSDT",1758908873889,89.28,961.6,961.59,7.55]
["binance-futures","BNBUSDT",1758908913535,18.37,962.68,962.67,9.64]
["binance-futures","BNBUSDT",1758908945751,12.45,962.88,962.87,33.64]
["binance-futures","BNBUSDT",1758908962119,33.43,963.23,963.22,3.91]
["binance-futures","BNBUSDT",1758908999812,10.3,963.69,963.68,17.73]
["binance-futures","BNBUSDT",1758909061555,36.92,963.33,963.32,61.75]
["binance-futures","BNBUSDT",1758909088168,1.09,963.95,963.94,38.13]
["binance-futures","BNBUSDT",1758909127089,1.8,963.45,963.44,17.34]
["binance-futures","BNBUSDT",1758909143438,79.81,963.33,963.32,1.33]
["binance-futures","BNBUSDT",1758909183130,27.26,963.42,963.41,13.55]
["binance-futures","BNBUSDT",1758909219036,27.11,964.01,964.0,52.2]
["binance-futures","BNBUSDT",1758909272743,56.34,963.37,963.36,0.02]
["binance-futures","BNBUSDT",1758909312088,0.54,963.53,963.52,98.95]
["binance-futures","BNBUSDT",1758909346982,5.72,963.49,963.48,25.34]
["binance-futures","BNBUSDT",1758909363571,6.31,963.06,963.03,0.02]
["binance-futures","BNBUSDT",1758909402687,87.2,963.63,963.62,7.58]
["binance-futures","BNBUSDT",1758909437524,8.39,962.89,962.88,44.11]
["binance-futures","BNBUSDT",1758909500274,18.58,963.3,963.29,37.56]
["binance-futures","BNBUSDT",1758909550175,18.55,963.4,963.39,27.34]
["binance-futures","BNBUSDT",1758909582508,36.26,963.86,963.85,11.54]
["binance-futures","BNBUSDT",1758909616112,78.42,964.6,964.59,8.44]
["binance-futures","BNBUSDT",1758909651084,3.27,965.31,965.3,46.68]
["binance-futures","BNBUSDT",1758909696036,25.95,966.27,966.26,26.8]
["binance-futures","BNBUSDT",1758909724078,9.94,965.74,965.73,19.41]
["binance-futures","BNBUSDT",1758909757176,52.27,964.88,964.87,0.33]
["binance-futures","BNBUSDT",1758909773156,84.57,964.24,964.23,15.97]
["binance-futures","BNBUSDT",1758909806173,47.63,964.06,964.05,1.7]
["binance-futures","BNBUSDT",1758909837507,77.36,963.99,963.98,3.54]
["binance-futures","BNBUSDT",1758909893883,17.68,964.25,964.24,34.64]
["binance-futures","BNBUSDT",1758909931243,70.12,964.5,964.49,0.1]
["binance-futures","BNBUSDT",1758909960684,51.18,963.32,963.28,0.07]
["binance-futures","BNBUSDT",1758909973727,19.46,962.53,962.52,14.98]
["binance-futures","BNBUSDT",1758910013237,32.19,964.0,963.99,0.03]
["binance-futures","BNBUSDT",1758910041734,29.44,964.6,964.59,7.33]
["binance-futures","BNBUSDT",1758910100537,7.55,963.86,963.85,27.28]
["binance-futures","BNBUSDT",1758910148354,4.1,963.42,963.41,63.93]
["binance-futures","BNBUSDT",1758910173499,48.02,962.75,962.74,4.79]
["binance-futures","BNBUSDT",1758910208559,34.52,962.46,962.45,2.76]
["binance-futures","BNBUSDT",1758910245112,30.41,962.67,962.66,3.86]
["binance-futures","BNBUSDT",1758910305932,20.96,962.65,962.64,15.13]
["binance-futures","BNBUSDT",1758910345310,40.16,963.91,963.9,1.23]
["binance-futures","BNBUSDT",1758910384974,0.65,964.06,964.05,81.81]
["binance-futures","BNBUSDT",1758910402929,22.59,964.01,964.0,32.38]
["binance-futures","BNBUSDT",1758910451939,32.58,963.42,963.41,18.88]
["binance-futures","BNBUSDT",1758910487230,8.42,963.86,963.85,13.41]
["binance-futures","BNBUSDT",1758910547918,16.04,963.52,963.51,11.66]
["binance-futures","BNBUSDT",1758910599028,72.32,963.45,963.44,36.14]
["binance-futures","BNBUSDT",1758910635000,4.43,963.95,963.94,40.44]
["binance-futures","BNBUSDT",1758910654754,8.16,964.45,964.44,81.39]
["binance-futures","BNBUSDT",1758910696484,19.08,965.24,965.23,59.6]
["binance-futures","BNBUSDT",1758910758985,18.5,964.51,964.5,18.43]
["binance-futures","BNBUSDT",1758910778867,7.77,964.25,964.24,19.52]
["binance-futures","BNBUSDT",1758910830355,48.97,964.01,964.0,64.78]
["binance-futures","BNBUSDT",1758910856961,52.19,964.17,964.16,1.0]
["binance-futures","BNBUSDT",1758910905351,69.9,963.94,963.93,9.63]
["binance-futures","BNBUSDT",1758910944307,50.04,963.45,963.44,0.97]
["binance-futures","BNBUSDT",1758911003257,7.83,964.47,964.46,20.69]
["binance-futures","BNBUSDT",1758911049440,70.78,963.77,963.76,2.02]
["binance-futures","BNBUSDT",1758911081871,4.45,962.29,962.28,34.48]
["binance-futures","BNBUSDT",1758911100208,11.85,961.57,961.56,22.2]
["binance-futures","BNBUSDT",1758911146125,3.76,961.87,961.86,23.12]
["binance-futures","BNBUSDT",1758911177402,33.21,962.39,962.38,35.0]
["binance-futures","BNBUSDT",1758911235444,29.82,962.29,962.28,9.22]
["binance-futures","BNBUSDT",1758911286139,18.8,962.41,962.4,5.24]
["binance-futures","BNBUSDT",1758911318768,45.77,962.83,962.82,2.11]
["binance-futures","BNBUSDT",1758911385338,11.45,963.39,963.38,26.44]
["binance-futures","BNBUSDT",1758911399372,15.1,962.99,962.98,66.01]
["binance-futures","BNBUSDT",1758911460610,63.96,961.44,961.43,1.4]
["binance-futures","BNBUSDT",1758911503390,18.73,961.75,961.74,34.0]
["binance-futures","BNBUSDT",1758911541000,26.36,960.81,960.8,7.08]
["binance-futures","BNBUSDT",1758911557575,37.51,960.92,960.91,9.64]
["binance-futures","BNBUSDT",1758911600751,14.19,961.17,961.16,13.14]
["binance-futures","BNBUSDT",1758911634107,66.3,960.68,960.67,17.99]
["binance-futures","BNBUSDT",1758911690905,58.4,961.0,960.99,2.94]
["binance-futures","BNBUSDT",1758911735343,9.85,960.8,960.79,25.37]
["binance-futures","BNBUSDT",1758911770334,36.6,961.05,961.04,6.42]
["binance-futures","BNBUSDT",1758911787228,10.71,961.1,961.09,20.01]
["binance-futures","BNBUSDT",1758911841501,10.27,960.85,960.84,13.99]
["binance-futures","BNBUSDT",1758911866569,48.69,961.6,961.59,2.01]
["binance-futures","BNBUSDT",1758911922213,10.64,959.74,959.73,24.73]
["binance-futures","BNBUSDT",1758911979672,8.73,959.68,959.67,21.13]
["binance-futures","BNBUSDT",1758912007045,40.1,959.66,959.65,51.3]
["binance-futures","BNBUSDT",1758912064103,11.05,959.16,959.15,13.59]
["binance-futures","BNBUSDT",1758912081599,31.86,959.16,959.15,40.55]
["binance-futures","BNBUSDT",1758912136454,28.45,957.88,957.87,12.82]
["binance-futures","BNBUSDT",1758912144208,1013.54,957.6,957.59,0.5]
["binance-futures","BNBUSDT",1758912213327,47.7,959.48,959.47,17.2]
["binance-futures","BNBUSDT",1758912233937,31.84,959.15,959.14,14.07]
["binance-futures","BNBUSDT",1758912294176,2.8,959.03,959.02,76.15]
["binance-futures","BNBUSDT",1758912320756,14.35,958.06,958.05,0.03]
["binance-futures","BNBUSDT",1758912374532,43.88,958.91,958.9,36.3]
["binance-futures","BNBUSDT",1758912424335,2.0,958.6,958.59,42.27]
["binance-futures","BNBUSDT",1758912448072,29.09,958.96,958.95,14.1]
["binance-futures","BNBUSDT",1758912469486,10.91,959.51,959.5,30.28]
["binance-futures","BNBUSDT",1758912535198,0.07,959.77,959.76,56.14]
["binance-futures","BNBUSDT",1758912603942,19.99,961.03,961.02,60.3]
["binance-futures","BNBUSDT",1758912624824,3.85,961.05,961.04,90.76]
["binance-futures","BNBUSDT",1758912694969,38.66,960.51,960.5,26.91]
["binance-futures","BNBUSDT",1758912717515,9.72,960.62,960.61,41.67]
["binance-futures","BNBUSDT",1758912765202,18.15,959.6,959.59,43.84]
["binance-futures","BNBUSDT",1758912803147,2.36,959.24,959.23,85.51]
["binance-futures","BNBUSDT",1758912871011,8.99,960.15,960.14,30.91]
["binance-futures","BNBUSDT",1758912879635,65.52,960.58,960.57,32.61]
["binance-futures","BNBUSDT",1758912970509,25.7,960.52,960.51,42.25]
["binance-futures","BNBUSDT",1758912998191,34.73,960.25,960.24,12.28]
["binance-futures","BNBUSDT",1758913067464,38.33,960.47,960.46,21.39]
["binance-futures","BNBUSDT",1758913108429,30.44,960.77,960.76,24.05]
["binance-futures","BNBUSDT",1758913197846,2.37,960.34,960.33,32.83]
["binance-futures","BNBUSDT",1758913258580,0.46,959.89,959.88,40.63]
["binance-futures","BNBUSDT",1758913281509,21.48,959.41,959.4,21.48]
["binance-futures","BNBUSDT",1758913342325,27.41,958.35,958.34,18.83]
["binance-futures","BNBUSDT",1758913363357,0.02,958.13,958.12,56.02]
["binance-futures","BNBUSDT",1758913417595,25.17,957.3,957.29,9.95]
["binance-futures","BNBUSDT",1758913435267,0.23,956.59,956.58,62.12]
["binance-futures","BNBUSDT",1758913490139,0.58,956.65,956.64,23.97]
["binance-futures","BNBUSDT",1758913502513,30.68,956.48,956.47,2.58]
["binance-futures","BNBUSDT",1758913549262,18.23,956.96,956.95,27.1]
["binance-futures","BNBUSDT",1758913576909,17.35,957.01,957.0,41.1]
["binance-futures","BNBUSDT",1758913638446,20.08,956.4,956.39,52.38]
["binance-futures","BNBUSDT",1758913652555,53.26,956.46,956.45,8.48]
["binance-futures","BNBUSDT",1758913719112,9.66,955.53,955.52,35.46]
["binance-futures","BNBUSDT",1758913737170,0.32,955.77,955.76,34.87]
["binance-futures","BNBUSDT",1758913798749,12.85,955.95,955.86,0.49]
["binance-futures","BNBUSDT",1758913815969,14.62,955.63,955.62,6.49]
["binance-futures","BNBUSDT",1758913884686,91.98,955.46,955.45,1.21]
["binance-futures","BNBUSDT",1758913907601,14.56,955.52,955.51,18.37]
["binance-futures","BNBUSDT",1758913970172,44.18,955.36,955.35,4.05]
["binance-futures","BNBUSDT",1758914037291,39.12,955.8,955.79,8.24]
["binance-futures","BNBUSDT",1758914061824,18.21,955.75,955.74,36.16]
["binance-futures","BNBUSDT",1758914127935,61.53,955.47,955.46,0.63]
["binance-futures","BNBUSDT",1758914140200,43.17,955.15,955.14,6.25]
["binance-futures","BNBUSDT",1758914210051,72.0,955.96,955.95,6.02]
["binance-futures","BNBUSDT",1758914231705,38.09,956.58,956.57,0.77]
["binance-futures","BNBUSDT",1758914289357,3.26,956.76,956.75,18.72]
["binance-futures","BNBUSDT",1758914315131,15.25,956.98,956.97,21.95]
["binance-futures","BNBUSDT",1758914383485,52.2,957.57,957.56,2.93]
["binance-futures","BNBUSDT",1758914401645,51.27,957.01,957.0,18.81]
["binance-futures","BNBUSDT",1758914464779,42.42,956.6,956.59,34.51]
["binance-futures","BNBUSDT",1758914485829,80.0,956.3,956.29,3.21]
["binance-futures","BNBUSDT",1758914549335,0.07,957.28,957.27,46.0]
["binance-futures","BNBUSDT",1758914572173,38.57,957.67,957.66,13.05]
["binance-futures","BNBUSDT",1758914651072,27.57,957.52,957.51,22.97]
["binance-futures","BNBUSDT",1758914741441,8.78,956.73,956.72,34.4]
["binance-futures","BNBUSDT",1758914765488,10.05,956.64,956.63,43.87]
["binance-futures","BNBUSDT",1758914830338,14.71,955.28,955.27,8.85]
["binance-futures","BNBUSDT",1758914864467,35.62,955.26,955.25,11.92]
["binance-futures","BNBUSDT",1758914929945,2.42,955.1,955.09,27.1]
["binance-futures","BNBUSDT",1758914943942,17.68,955.1,955.09,22.84]
["binance-futures","BNBUSDT",1758915008137,28.06,954.52,954.51,50.18]
["binance-futures","BNBUSDT",1758915025773,10.78,954.59,954.58,42.91]
["binance-futures","BNBUSDT",1758915083070,77.93,955.09,955.08,2.23]
["binance-futures","BNBUSDT",1758915103434,86.51,954.01,954.0,0.5]
["binance-futures","BNBUSDT",1758915167350,28.41,953.95,953.94,19.38]
["binance-futures","BNBUSDT",1758915189563,31.23,953.61,953.6,0.81]
["binance-futures","BNBUSDT",1758915241181,0.12,952.78,952.77,48.52]
["binance-futures","BNBUSDT",1758915293650,75.31,952.35,952.34,9.88]
["binance-futures","BNBUSDT",1758915316257,11.71,952.28,952.27,27.04]
["binance-futures","BNBUSDT",1758915368283,69.41,952.82,952.81,30.64]
["binance-futures","BNBUSDT",1758915387312,17.96,953.36,953.35,30.59]
["binance-futures","BNBUSDT",1758915412833,3.64,953.45,953.44,56.08]
["binance-futures","BNBUSDT",1758915476143,11.46,953.55,953.54,22.16]
["binance-futures","BNBUSDT",1758915539839,9.14,952.64,952.63,14.46]
["binance-futures","BNBUSDT",1758915569555,31.36,953.17,953.16,5.19]
["binance-futures","BNBUSDT",1758915628442,7.66,952.92,952.91,26.15]
["binance-futures","BNBUSDT",1758915650349,0.33,952.65,952.64,36.02]
["binance-futures","BNBUSDT",1758915720085,1.0,952.67,952.66,26.76]
["binance-futures","BNBUSDT",1758915743593,88.96,952.35,952.34,1.89]
["binance-futures","BNBUSDT",1758915810408,2.19,952.91,952.86,0.03]
["binance-futures","BNBUSDT",1758915829433,38.05,952.36,952.35,16.43]
["binance-futures","BNBUSDT",1758915903666,18.44,952.6,952.59,19.44]
["binance-futures","BNBUSDT",1758915928876,15.67,952.81,952.8,30.59]
["binance-futures","BNBUSDT",1758915996245,37.67,953.33,953.32,3.64]
["binance-futures","BNBUSDT",1758916069243,22.78,952.1,952.09,14.95]
["binance-futures","BNBUSDT",1758916100915,60.76,952.07,952.06,0.24]
["binance-futures","BNBUSDT",1758916163126,38.31,953.1,953.09,3.8]
["binance-futures","BNBUSDT",1758916186058,16.76,953.45,953.44,41.12]
["binance-futures","BNBUSDT",1758916212428,37.42,954.14,954.13,3.56]
["binance-futures","BNBUSDT",1758916258796,5.73,953.8,953.79,44.09]
["binance-futures","BNBUSDT",1758916320678,0.3,953.84,953.83,100.65]
["binance-futures","BNBUSDT",1758916343911,0.01,954.4,954.38,5.17]
["binance-futures","BNBUSDT",1758916410929,41.6,953.81,953.8,17.13]
["binance-futures","BNBUSDT",1758916434545,17.89,953.87,953.86,21.09]
["binance-futures","BNBUSDT",1758916489123,22.94,955.6,955.59,27.66]
["binance-futures","BNBUSDT",1758916506777,38.79,955.54,955.53,0.02]
["binance-futures","BNBUSDT",1758916567613,5.23,954.87,954.86,27.38]
["binance-futures","BNBUSDT",1758916585939,33.9,954.33,954.32,28.93]
["binance-futures","BNBUSDT",1758916658475,16.34,954.93,954.92,28.21]
["binance-futures","BNBUSDT",1758916690412,13.91,955.11,955.1,28.21]
["binance-futures","BNBUSDT",1758916750260,33.72,955.61,955.6,3.6]
["binance-futures","BNBUSDT",1758916803927,0.79,955.02,955.01,64.56]
["binance-futures","BNBUSDT",1758916838072,3.31,954.4,954.39,60.14]
["binance-futures","BNBUSDT",1758916894962,18.67,953.98,953.97,15.85]
["binance-futures","BNBUSDT",1758916923340,67.9,953.56,953.55,0.04]
["binance-futures","BNBUSDT",1758916960952,18.22,953.49,953.48,33.39]
["binance-futures","BNBUSDT",1758917013524,33.61,953.19,953.18,51.46]
["binance-futures","BNBUSDT",1758917096139,21.69,954.04,954.03,16.82]
["binance-futures","BNBUSDT",1758917113014,11.12,953.85,953.84,65.07]
["binance-futures","BNBUSDT",1758917185994,1.58,954.56,954.55,76.76]
["binance-futures","BNBUSDT",1758917214742,1.57,954.07,954.06,43.9]
["binance-futures","BNBUSDT",1758917284807,7.07,954.23,954.22,57.58]
["binance-futures","BNBUSDT",1758917315898,16.72,954.44,954.43,36.56]
["binance-futures","BNBUSDT",1758917387139,18.76,955.53,955.52,18.0]
["binance-futures","BNBUSDT",1758917452943,14.47,955.18,955.17,25.88]
["binance-futures","BNBUSDT",1758917478418,41.35,955.12,955.11,21.36]
["binance-futures","BNBUSDT",1758917521034,25.0,956.11,956.1,8.33]
["binance-futures","BNBUSDT",1758917573257,38.43,956.09,956.08,3.44]
["binance-futures","BNBUSDT",1758917644837,0.31,956.75,956.74,34.06]
["binance-futures","BNBUSDT",1758917679563,32.11,957.46,957.45,10.73]
["binance-futures","BNBUSDT",1758917727033,0.83,957.67,957.66,41.02]
["binance-futures","BNBUSDT",1758917752559,22.42,957.77,957.76,31.01]
["binance-futures","BNBUSDT",1758917824531,13.16,956.72,956.71,35.5]
["binance-futures","BNBUSDT",1758917848143,40.84,956.44,956.43,21.73]
["binance-futures","BNBUSDT",1758917933098,6.04,955.52,955.51,51.89]
["binance-futures","BNBUSDT",1758917949127,15.61,955.5,955.49,27.22]
["binance-futures","BNBUSDT",1758918027319,64.3,955.21,955.2,2.67]
["binance-futures","BNBUSDT",1758918066949,0.09,955.18,955.17,56.72]
["binance-futures","BNBUSDT",1758918149403,1.44,954.74,954.73,89.01]
["binance-futures","BNBUSDT",1758918237364,31.09,954.21,954.2,24.83]
["binance-futures","BNBUSDT",1758918279030,37.71,954.21,954.2,22.2]
["binance-futures","BNBUSDT",1758918351486,17.69,954.66,954.65,29.99]
["binance-futures","BNBUSDT",1758918376042,105.18,954.15,954.14,10.58]
["binance-futures","BNBUSDT",1758918425065,33.85,954.81,954.8,16.65]
["binance-futures","BNBUSDT",1758918479909,31.12,954.88,954.87,8.32]
["binance-futures","BNBUSDT",1758918568507,20.99,954.88,954.87,20.61]
["binance-futures","BNBUSDT",1758918625754,21.56,954.59,954.58,26.14]
["binance-futures","BNBUSDT",1758918672410,7.32,954.96,954.95,48.42]
["binance-futures","BNBUSDT",1758918712510,57.87,954.9,954.89,0.39]
["binance-futures","BNBUSDT",1758918791911,0.03,954.66,954.65,35.95]
["binance-futures","BNBUSDT",1758918820388,2.57,954.38,954.37,60.94]
["binance-futures","BNBUSDT",1758918919597,0.02,954.87,954.86,15.32]
["binance-futures","BNBUSDT",1758918932723,13.82,955.06,955.05,23.31]
["binance-futures","BNBUSDT",1758919021073,15.59,954.76,954.75,40.03]
["binance-futures","BNBUSDT",1758919071039,17.94,954.82,954.81,33.31]
["binance-futures","BNBUSDT",1758919145990,33.18,954.32,954.31,15.17]
["binance-futures","BNBUSDT",1758919224662,32.77,953.98,953.97,11.19]
["binance-futures","BNBUSDT",1758919272278,88.62,954.48,954.47,1.33]
["binance-futures","BNBUSDT",1758919331604,69.93,954.13,954.12,0.23]
["binance-futures","BNBUSDT",1758919363378,17.09,954.02,954.01,16.55]
["binance-futures","BNBUSDT",1758919418492,19.2,952.42,952.41,20.81]
["binance-futures","BNBUSDT",1758919465147,25.98,952.81,952.8,29.39]
["binance-futures","BNBUSDT",1758919539687,16.0,953.14,953.13,25.91]
["binance-futures","BNBUSDT",1758919598985,10.27,953.48,953.47,49.86]
["binance-futures","BNBUSDT",1758919659361,33.64,952.97,952.96,20.06]
["binance-futures","BNBUSDT",1758919699354,45.65,953.6,953.59,22.05]
["binance-futures","BNBUSDT",1758919761646,15.12,953.51,953.5,34.8]
["binance-futures","BNBUSDT",1758919787652,16.45,953.95,953.94,17.75]
["binance-futures","BNBUSDT",1758919876737,8.68,954.88,954.87,40.04]
["binance-futures","BNBUSDT",1758919944133,4.82,954.21,954.2,63.92]
["binance-futures","BNBUSDT",1758919967434,52.0,954.77,954.76,18.97]
["binance-futures","BNBUSDT",1758920025242,21.02,954.41,954.4,36.3]
["binance-futures","BNBUSDT",1758920107072,20.79,954.63,954.62,21.33]
["binance-futures","BNBUSDT",1758920203532,2.13,954.45,954.44,74.21]
["binance-futures","BNBUSDT",1758920271307,1.89,954.09,954.08,44.84]
["binance-futures","BNBUSDT",1758920350736,20.38,954.18,954.17,49.19]
["binance-futures","BNBUSDT",1758920380680,47.2,954.4,954.39,0.01]
["binance-futures","BNBUSDT",1758920441675,50.53,953.56,953.55,25.48]
["binance-futures","BNBUSDT",1758920493049,20.69,953.88,953.87,38.96]
["binance-futures","BNBUSDT",1758920589946,14.47,953.57,953.56,34.51]
["binance-futures","BNBUSDT",1758920600134,49.82,953.5,953.49,13.35]
["binance-futures","BNBUSDT",1758920687608,37.78,953.27,953.26,18.48]
["binance-futures","BNBUSDT",1758920732072,28.8,953.04,953.03,23.84]
["binance-futures","BNBUSDT",1758920807672,56.93,953.26,953.25,0.01]
["binance-futures","BNBUSDT",1758920897716,39.19,953.05,953.04,1.9]
["binance-futures","BNBUSDT",1758920950124,33.18,952.54,952.53,2.5]
["binance-futures","BNBUSDT",1758921013552,26.56,952.11,952.1,11.03]
["binance-futures","BNBUSDT",1758921034925,12.0,952.05,952.04,33.57]
["binance-futures","BNBUSDT",1758921082301,88.52,952.14,952.13,1.69]
["binance-futures","BNBUSDT",1758921135949,16.02,952.53,952.52,32.37]
["binance-futures","BNBUSDT",1758921216359,2.22,953.08,953.07,59.17]
["binance-futures","BNBUSDT",1758921267296,60.65,954.69,954.68,21.85]
["binance-futures","BNBUSDT",1758921302254,3.45,955.71,955.7,27.01]
["binance-futures","BNBUSDT",1758921317837,44.28,954.47,954.46,15.54]
["binance-futures","BNBUSDT",1758921367046,39.96,953.67,953.66,9.27]
["binance-futures","BNBUSDT",1758921409678,30.33,953.44,953.43,4.5]
["binance-futures","BNBUSDT",1758921510407,32.79,954.0,953.99,12.42]
["binance-futures","BNBUSDT",1758921514763,37.32,953.98,953.97,0.13]
["binance-futures","BNBUSDT",1758921597910,32.96,953.31,953.3,3.85]
["binance-futures","BNBUSDT",1758921655852,1.54,953.13,953.12,32.41]
["binance-futures","BNBUSDT",1758921716672,53.5,953.41,953.4,18.2]
["binance-futures","BNBUSDT",1758921814605,15.35,953.64,953.63,18.88]
["binance-futures","BNBUSDT",1758921859042,16.61,954.01,954.0,19.93]
["binance-futures","BNBUSDT",1758921921307,14.89,954.72,954.71,16.64]
["binance-futures","BNBUSDT",1758921942721,16.78,954.56,954.55,14.16]
["binance-futures","BNBUSDT",1758922000965,0.3,954.54,954.53,49.25]
["binance-futures","BNBUSDT",1758922054513,20.62,954.43,954.42,0.01]
["binance-futures","BNBUSDT",1758922145054,23.74,954.8,954.79,26.13]
["binance-futures","BNBUSDT",1758922205980,25.95,954.97,954.96,32.15]
["binance-futures","BNBUSDT",1758922244660,0.13,954.14,954.13,39.66]
["binance-futures","BNBUSDT",1758922290571,35.33,953.65,953.64,3.34]
["binance-futures","BNBUSDT",1758922352562,12.58,953.78,953.77,14.56]
["binance-futures","BNBUSDT",1758922376424,7.03,953.43,953.42,16.19]
["binance-futures","BNBUSDT",1758922496092,12.74,954.32,954.31,16.78]
["binance-futures","BNBUSDT",1758922500492,19.86,954.32,954.31,0.5]
["binance-futures","BNBUSDT",1758922618749,2.79,954.99,954.98,52.89]
["binance-futures","BNBUSDT",1758922668025,22.97,955.42,955.41,11.29]
["binance-futures","BNBUSDT",1758922735148,25.65,956.11,956.1,10.39]
["binance-futures","BNBUSDT",1758922819665,11.04,954.64,954.63,13.23]
["binance-futures","BNBUSDT",1758922900882,20.99,955.03,955.02,8.02]
["binance-futures","BNBUSDT",1758922968568,23.56,954.7,954.69,23.52]
["binance-futures","BNBUSDT",1758923001572,11.82,954.36,954.35,129.32]
["binance-futures","BNBUSDT",1758923076353,32.72,954.24,954.23,12.04]
["binance-futures","BNBUSDT",1758923132572,9.82,954.45,954.44,18.01]
["binance-futures","BNBUSDT",1758923224606,0.36,954.68,954.67,15.68]
["binance-futures","BNBUSDT",1758923328198,10.05,954.68,954.67,44.0]
["binance-futures","BNBUSDT",1758923373638,7.13,955.73,955.72,27.16]
["binance-futures","BNBUSDT",1758923446081,7.3,956.06,956.05,50.48]
["binance-futures","BNBUSDT",1758923511907,13.05,956.4,956.39,13.18]
["binance-futures","BNBUSDT",1758923592227,3.52,955.58,955.57,18.21]
["binance-futures","BNBUSDT",1758923595679,3.54,955.58,955.57,8.62]
["binance-futures","BNBUSDT",1758923754611,0.18,955.75,955.74,44.8]
["binance-futures","BNBUSDT",1758923789762,33.07,956.28,956.27,6.01]
["binance-futures","BNBUSDT",1758923869621,56.66,956.68,956.67,1.92]
["binance-futures","BNBUSDT",1758923934266,6.79,956.84,956.83,17.54]
["binance-futures","BNBUSDT",1758924035659,38.96,956.12,956.11,0.07]
["binance-futures","BNBUSDT",1758924115486,9.55,956.39,956.38,25.09]
["binance-futures","BNBUSDT",1758924168583,24.08,956.21,956.2,0.01]
["binance-futures","BNBUSDT",1758924187031,12.18,955.65,955.64,19.82]
["binance-futures","BNBUSDT",1758924252833,0.44,955.89,955.88,69.1]
["binance-futures","BNBUSDT",1758924306025,34.76,955.7,955.69,0.27]
["binance-futures","BNBUSDT",1758924362427,30.81,955.07,955.06,7.17]
["binance-futures","BNBUSDT",1758924414411,3.69,955.18,955.17,19.76]
["binance-futures","BNBUSDT",1758924509971,11.46,955.51,955.5,26.96]
["binance-futures","BNBUSDT",1758924572869,2.38,956.63,956.62,65.71]
["binance-futures","BNBUSDT",1758924620061,70.21,956.8,956.79,5.43]
["binance-futures","BNBUSDT",1758924693472,20.34,956.66,956.65,14.42]
["binance-futures","BNBUSDT",1758924699072,16.82,956.66,956.65,14.77]
["binance-futures","BNBUSDT",1758924819173,17.06,956.88,956.87,35.45]
["binance-futures","BNBUSDT",1758924845448,38.6,957.33,957.32,13.73]
["binance-futures","BNBUSDT",1758924901472,15.54,957.07,957.06,22.69]
["binance-futures","BNBUSDT",1758924945848,10.57,957.45,957.44,50.43]
["binance-futures","BNBUSDT",1758925023456,23.51,957.4,957.39,6.93]
["binance-futures","BNBUSDT",1758925035535,4.06,957.41,957.4,35.99]
["binance-futures","BNBUSDT",1758925117902,47.54,958.33,958.32,6.65]
["binance-futures","BNBUSDT",1758925143511,90.5,958.12,958.11,10.07]
["binance-futures","BNBUSDT",1758925216829,15.52,958.04,958.03,27.0]
["binance-futures","BNBUSDT",1758925253137,3.33,958.04,958.03,53.64]
["binance-futures","BNBUSDT",1758925321318,25.47,957.63,957.62,7.85]
["binance-futures","BNBUSDT",1758925375200,7.4,957.88,957.87,18.53]
["binance-futures","BNBUSDT",1758925472794,23.82,958.1,958.09,18.03]
["binance-futures","BNBUSDT",1758925547411,1.12,957.9,957.89,30.34]
["binance-futures","BNBUSDT",1758925603612,25.39,957.43,957.42,2.23]
["binance-futures","BNBUSDT",1758925708798,11.57,957.21,957.2,36.79]
["binance-futures","BNBUSDT",1758925725916,22.9,957.37,957.36,3.62]
["binance-futures","BNBUSDT",1758925846606,10.48,957.34,957.33,27.42]
["binance-futures","BNBUSDT",1758925881382,21.92,957.73,957.72,15.86]
["binance-futures","BNBUSDT",1758925956287,20.48,957.21,957.2,0.32]
["binance-futures","BNBUSDT",1758925999074,1.03,957.57,957.56,26.9]
["binance-futures","BNBUSDT",1758926097009,6.39,958.06,958.05,21.56]
["binance-futures","BNBUSDT",1758926117141,0.66,958.17,958.16,51.2]
["binance-futures","BNBUSDT",1758926220222,39.62,958.5,958.49,0.24]
["binance-futures","BNBUSDT",1758926255326,22.46,958.47,958.46,8.46]
["binance-futures","BNBUSDT",1758926358212,7.86,958.89,958.88,55.05]
["binance-futures","BNBUSDT",1758926397045,44.98,958.97,958.96,69.5]
["binance-futures","BNBUSDT",1758926465305,25.69,959.05,959.04,38.37]
["binance-futures","BNBUSDT",1758926582989,0.51,958.96,958.95,20.97]
["binance-futures","BNBUSDT",1758926613834,12.92,959.0,958.99,11.2]
["binance-futures","BNBUSDT",1758926694462,1.06,958.87,958.86,27.15]
["binance-futures","BNBUSDT",1758926748347,4.73,958.96,958.95,19.64]
["binance-futures","BNBUSDT",1758926852173,8.16,959.46,959.45,57.49]
["binance-futures","BNBUSDT",1758926868770,6.99,959.62,959.61,50.8]
["binance-futures","BNBUSDT",1758926966783,11.22,960.05,960.04,37.95]
["binance-futures","BNBUSDT",1758926994802,31.48,960.21,960.2,112.07]
["binance-futures","BNBUSDT",1758927063482,43.65,959.62,959.61,8.17]
["binance-futures","BNBUSDT",1758927097519,0.48,959.81,959.8,46.55]
["binance-futures","BNBUSDT",1758927183471,14.07,959.01,959.0,33.88]
["binance-futures","BNBUSDT",1758927203572,29.67,958.62,958.61,5.86]
["binance-futures","BNBUSDT",1758927312248,29.26,958.51,958.5,3.23]
["binance-futures","BNBUSDT",1758927391528,30.99,958.19,958.18,11.41]
["binance-futures","BNBUSDT",1758927438669,73.45,957.32,957.31,12.25]
["binance-futures","BNBUSDT",1758927532637,3.47,956.91,956.9,65.95]
["binance-futures","BNBUSDT",1758927546709,5.89,957.12,957.11,50.09]
["binance-futures","BNBUSDT",1758927646017,17.29,956.2,956.19,19.62]
["binance-futures","BNBUSDT",1758927671455,82.11,956.13,956.12,4.0]
["binance-futures","BNBUSDT",1758927739872,25.47,955.56,955.55,7.11]
["binance-futures","BNBUSDT",1758927768349,59.54,955.25,955.24,0.16]
["binance-futures","BNBUSDT",1758927836986,84.03,954.71,954.7,0.36]
["binance-futures","BNBUSDT",1758927851737,52.79,954.86,954.85,1.43]
["binance-futures","BNBUSDT",1758927930208,45.83,954.38,954.37,7.5]
["binance-futures","BNBUSDT",1758927958603,1.33,954.7,954.69,35.85]
["binance-futures","BNBUSDT",1758928032713,6.2,954.38,954.37,32.78]
["binance-futures","BNBUSDT",1758928063892,81.26,954.21,954.2,0.07]
["binance-futures","BNBUSDT",1758928141584,65.02,955.15,955.14,4.61]
["binance-futures","BNBUSDT",1758928169866,39.18,955.31,955.3,69.46]
["binance-futures","BNBUSDT",1758928237154,17.55,956.03,956.02,29.27]
["binance-futures","BNBUSDT",1758928301667,1.13,956.09,956.08,50.82]
["binance-futures","BNBUSDT",1758928339817,3.41,956.29,956.28,102.04]
["binance-futures","BNBUSDT",1758928434041,20.03,955.68,955.67,15.21]
["binance-futures","BNBUSDT",1758928448501,70.82,955.38,955.37,5.33]
["binance-futures","BNBUSDT",1758928554974,9.84,954.97,954.96,41.82]
["binance-futures","BNBUSDT",1758928586216,43.29,955.45,955.44,3.59]
["binance-futures","BNBUSDT",1758928673520,2.62,955.66,955.65,33.04]
["binance-futures","BNBUSDT",1758928710336,8.99,955.9,955.89,31.8]
["binance-futures","BNBUSDT",1758928799359,26.08,956.81,956.8,7.65]
["binance-futures","BNBUSDT",1758928827221,0.02,956.97,956.96,67.81]
["binance-futures","BNBUSDT",1758928906511,3.22,957.33,957.32,69.27]
["binance-futures","BNBUSDT",1758928932150,0.04,957.09,957.08,45.81]
["binance-futures","BNBUSDT",1758929032628,15.27,957.56,957.55,32.28]
["binance-futures","BNBUSDT",1758929061475,22.01,957.52,957.51,14.01]
["binance-futures","BNBUSDT",1758929140388,30.91,957.68,957.67,20.96]
["binance-futures","BNBUSDT",1758929270499,6.21,957.79,957.78,41.02]
["binance-futures","BNBUSDT",1758929302148,4.15,957.75,957.74,61.28]
["binance-futures","BNBUSDT",1758929395186,24.13,958.38,958.37,10.97]
["binance-futures","BNBUSDT",1758929433245,57.23,958.62,958.61,7.45]
["binance-futures","BNBUSDT",1758929514372,14.45,958.95,958.94,27.84]
["binance-futures","BNBUSDT",1758929532208,12.67,959.32,959.31,49.79]
["binance-futures","BNBUSDT",1758929610806,33.23,959.97,959.96,64.13]
["binance-futures","BNBUSDT",1758929636095,10.11,959.76,959.75,19.23]
["binance-futures","BNBUSDT",1758929728600,27.25,959.54,959.53,7.89]
["binance-futures","BNBUSDT",1758929763400,36.64,959.54,959.53,2.41]
["binance-futures","BNBUSDT",1758929862640,14.02,959.61,959.6,7.25]
["binance-futures","BNBUSDT",1758929902689,16.83,959.33,959.32,21.14]
["binance-futures","BNBUSDT",1758929993133,27.85,959.8,959.79,73.48]
["binance-futures","BNBUSDT",1758930020843,2.42,960.24,960.23,64.8]
["binance-futures","BNBUSDT",1758930110879,60.55,959.87,959.86,3.65]
["binance-futures","BNBUSDT",1758930188846,2.89,959.4,959.39,36.88]
["binance-futures","BNBUSDT",1758930208982,56.66,959.48,959.47,10.78]
["binance-futures","BNBUSDT",1758930305679,15.77,959.39,959.38,13.78]
["binance-futures","BNBUSDT",1758930331866,8.63,959.52,959.51,27.9]
["binance-futures","BNBUSDT",1758930423087,27.03,959.38,959.37,7.64]
["binance-futures","BNBUSDT",1758930454184,54.43,959.5,959.49,1.73]
["binance-futures","BNBUSDT",1758930548029,10.64,959.58,959.57,25.44]
["binance-futures","BNBUSDT",1758930579432,9.54,959.56,959.55,16.14]
["binance-futures","BNBUSDT",1758930674333,23.94,959.73,959.72,31.24]
["binance-futures","BNBUSDT",1758930714604,44.74,959.76,959.75,1.19]
["binance-futures","BNBUSDT",1758930810124,15.28,960.15,960.14,21.64]
["binance-futures","BNBUSDT",1758930834804,29.82,960.72,960.71,26.95]
["binance-futures","BNBUSDT",1758930920487,17.33,960.85,960.84,16.26]
["binance-futures","BNBUSDT",1758930954272,6.95,960.82,960.81,42.57]
["binance-futures","BNBUSDT",1758931035333,49.19,960.91,960.9,4.93]
["binance-futures","BNBUSDT",1758931121552,1.22,960.79,960.78,65.25]
["binance-futures","BNBUSDT",1758931122155,0.02,960.8,960.79,75.06]
["binance-futures","BNBUSDT",1758931122349,0.04,960.8,960.79,75.71]
["binance-futures","BNBUSDT",1758931122397,0.04,960.8,960.79,75.81]
["binance-futures","BNBUSDT",1758931122497,0.02,960.8,960.79,76.45]
["binance-futures","BNBUSDT",1758931122962,0.02,960.8,960.79,76.46]
["binance-futures","BNBUSDT",1758931122973,0.04,960.8,960.79,75.8]
["binance-futures","BNBUSDT",1758931123233,0.05,960.8,960.79,75.8]
["binance-futures","BNBUSDT",1758931123454,1.23,960.81,960.8,63.96]
["binance-futures","BNBUSDT",1758931123507,1.44,960.81,960.8,69.26]
["binance-futures","BNBUSDT",1758931123538,1.46,960.81,960.8,69.26]
["binance-futures","BNBUSDT",1758931123572,1.46,960.81,960.8,69.28]
["binance-futures","BNBUSDT",1758931123710,1.46,960.81,960.8,80.03]
["binance-futures","BNBUSDT",1758931124054,1.46,960.81,960.8,71.69]
["binance-futures","BNBUSDT",1758931124184,1.46,960.81,960.8,71.68]
["binance-futures","BNBUSDT",1758931124316,1.46,960.81,960.8,70.64]
["binance-futures","BNBUSDT",1758931124369,1.56,960.81,960.8,70.64]
["binance-futures","BNBUSDT",1758931124607,1.48,960.81,960.8,71.54]
["binance-futures","BNBUSDT",1758931124957,0.34,960.81,960.8,71.54]
["binance-futures","BNBUSDT",1758931125452,0.4,960.81,960.8,62.4]
["binance-futures","BNBUSDT",1758931125600,0.34,960.81,960.8,63.2]
["binance-futures","BNBUSDT",1758931125897,0.45,960.81,960.8,60.81]
["binance-futures","BNBUSDT",1758931125947,0.47,960.81,960.8,61.61]
["binance-futures","BNBUSDT",1758931126000,7.55,960.81,960.8,49.69]
["binance-futures","BNBUSDT",1758931126094,0.61,960.81,960.8,49.69]
["binance-futures","BNBUSDT",1758931126400,0.82,960.81,960.8,50.63]
["binance-futures","BNBUSDT",1758931126509,0.91,960.81,960.8,50.63]
["binance-futures","BNBUSDT",1758931126823,0.89,960.81,960.8,49.69]
["binance-futures","BNBUSDT",1758931126876,0.79,960.81,960.8,49.69]
["binance-futures","BNBUSDT",1758931126931,2.85,960.84,960.83,48.11]
["binance-futures","BNBUSDT",1758931127065,2.85,960.84,960.83,48.14]
["binance-futures","BNBUSDT",1758931127189,2.85,960.84,960.83,58.82]
["binance-futures","BNBUSDT",1758931127298,2.85,960.84,960.83,58.84]
["binance-futures","BNBUSDT",1758931127474,2.95,960.84,960.83,58.0]
["binance-futures","BNBUSDT",1758931127568,9.84,960.84,960.83,54.35]
["binance-futures","BNBUSDT",1758931127626,15.38,960.84,960.83,40.46]
["binance-futures","BNBUSDT",1758931127681,21.07,960.84,960.83,16.88]
["binance-futures","BNBUSDT",1758931127734,21.09,960.84,960.83,16.9]
["binance-futures","BNBUSDT",1758931127942,26.77,960.84,960.83,11.71]
["binance-futures","BNBUSDT",1758931127984,27.04,960.84,960.83,11.71]
["binance-futures","BNBUSDT",1758931128039,30.62,960.84,960.83,11.71]
["binance-futures","BNBUSDT",1758931128236,31.02,960.84,960.83,11.71]
["binance-futures","BNBUSDT",1758931128472,31.03,960.84,960.83,11.71]
["binance-futures","BNBUSDT",1758931128567,31.04,960.84,960.83,11.71]
["binance-futures","BNBUSDT",1758931129150,37.52,960.84,960.83,11.71]
["binance-futures","BNBUSDT",1758931129352,35.15,960.84,960.83,11.71]
["binance-futures","BNBUSDT",1758931129488,35.16,960.84,960.83,11.71]
["binance-futures","BNBUSDT",1758931129540,35.24,960.84,960.83,11.71]
["binance-futures","BNBUSDT",1758931129721,35.24,960.84,960.83,11.69]
["binance-futures","BNBUSDT",1758931129772,35.24,960.84,960.83,11.72]
["binance-futures","BNBUSDT",1758931130158,35.25,960.84,960.83,11.72]
["binance-futures","BNBUSDT",1758931130296,35.57,960.84,960.83,11.72]
["binance-futures","BNBUSDT",1758931130571,35.58,960.84,960.83,11.7]
["binance-futures","BNBUSDT",1758931130622,35.59,960.84,960.83,11.7]
["binance-futures","BNBUSDT",1758931130672,35.59,960.84,960.83,11.72]
["binance-futures","BNBUSDT",1758931130888,31.99,960.84,960.83,11.72]
["binance-futures","BNBUSDT",1758931130933,31.99,960.84,960.83,11.75]
["binance-futures","BNBUSDT",1758931131210,35.47,960.84,960.83,11.75]
["binance-futures","BNBUSDT",1758931131280,35.48,960.84,960.83,11.75]
["binance-futures","BNBUSDT",1758931131661,35.49,960.84,960.83,11.75]
["binance-futures","BNBUSDT",1758931131820,28.99,960.84,960.83,11.44]
["binance-futures","BNBUSDT",1758931131874,25.49,960.84,960.83,11.13]
["binance-futures","BNBUSDT",1758931132218,25.49,960.84,960.83,11.22]
["binance-futures","BNBUSDT",1758931132507,25.58,960.84,960.83,11.22]
["binance-futures","BNBUSDT",1758931132712,29.16,960.84,960.83,11.22]
["binance-futures","BNBUSDT",1758931132777,28.78,960.84,960.83,11.22]
["binance-futures","BNBUSDT",1758931132960,19.52,960.84,960.83,13.56]
["binance-futures","BNBUSDT",1758931132979,19.53,960.84,960.83,13.56]
["binance-futures","BNBUSDT",1758931133072,19.54,960.84,960.83,13.56]
["binance-futures","BNBUSDT",1758931133116,19.47,960.84,960.83,13.56]
["binance-futures","BNBUSDT",1758931133223,19.85,960.84,960.83,13.56]
["binance-futures","BNBUSDT",1758931133314,19.47,960.84,960.83,13.56]
["binance-futures","BNBUSDT",1758931133372,13.96,960.84,960.83,13.56]
["binance-futures","BNBUSDT",1758931133606,14.16,960.84,960.83,13.76]
["binance-futures","BNBUSDT",1758931133841,14.19,960.84,960.83,13.76]
["binance-futures","BNBUSDT",1758931133927,14.01,960.84,960.83,13.76]
["binance-futures","BNBUSDT",1758931134024,14.93,960.84,960.83,13.76]
["binance-futures","BNBUSDT",1758931134250,14.94,960.84,960.83,13.76]
["binance-futures","BNBUSDT",1758931134426,14.95,960.84,960.83,13.76]
["binance-futures","BNBUSDT",1758931134605,15.17,960.84,960.83,13.94]
["binance-futures","BNBUSDT",1758931134927,3.19,960.84,960.83,18.2]
["binance-futures","BNBUSDT",1758931135357,3.17,960.84,960.83,18.45]
["binance-futures","BNBUSDT",1758931135557,3.34,960.84,960.83,18.47]
["binance-futures","BNBUSDT",1758931135867,14.45,960.84,960.83,14.21]
["binance-futures","BNBUSDT",1758931135916,7.19,960.84,960.83,14.21]
["binance-futures","BNBUSDT",1758931135967,7.2,960.84,960.83,14.23]
["binance-futures","BNBUSDT",1758931136072,7.19,960.84,960.83,14.23]
["binance-futures","BNBUSDT",1758931136281,7.19,960.84,960.83,14.22]
["binance-futures","BNBUSDT",1758931136358,14.48,960.84,960.83,14.08]
["binance-futures","BNBUSDT",1758931136421,14.49,960.84,960.83,14.08]
["binance-futures","BNBUSDT",1758931136490,15.1,960.84,960.83,14.08]
["binance-futures","BNBUSDT",1758931136647,15.75,960.84,960.83,14.08]
["binance-futures","BNBUSDT",1758931136910,16.36,960.84,960.83,14.08]
["binance-futures","BNBUSDT",1758931137024,16.38,960.84,960.83,14.08]
["binance-futures","BNBUSDT",1758931137089,17.04,960.84,960.83,14.08]
["binance-futures","BNBUSDT",1758931137251,17.65,960.84,960.83,14.08]
["binance-futures","BNBUSDT",1758931137395,17.67,960.84,960.83,14.08]
["binance-futures","BNBUSDT",1758931137704,6.74,960.84,960.83,14.08]
["binance-futures","BNBUSDT",1758931137737,6.74,960.84,960.83,20.34]
["binance-futures","BNBUSDT",1758931137910,6.74,960.84,960.83,20.36]
["binance-futures","BNBUSDT",1758931138387,6.77,960.84,960.83,20.36]
["binance-futures","BNBUSDT",1758931138542,6.85,960.84,960.83,20.36]
["binance-futures","BNBUSDT",1758931138857,6.86,960.84,960.83,20.36]
["binance-futures","BNBUSDT",1758931139052,29.89,960.84,960.83,14.08]
["binance-futures","BNBUSDT",1758931139430,29.99,960.84,960.83,14.18]
["binance-futures","BNBUSDT",1758931139564,29.95,960.84,960.83,14.18]
["binance-futures","BNBUSDT",1758931139772,29.95,960.84,960.83,14.16]
["binance-futures","BNBUSDT",1758931140046,24.59,960.84,960.83,14.21]
["binance-futures","BNBUSDT",1758931140095,24.57,960.84,960.83,14.21]
["binance-futures","BNBUSDT",1758931140258,0.02,960.86,960.85,57.62]
["binance-futures","BNBUSDT",1758931140309,24.4,960.86,960.85,41.1]
["binance-futures","BNBUSDT",1758931140361,24.4,960.86,960.85,39.28]
["binance-futures","BNBUSDT",1758931140412,24.4,960.86,960.85,33.29]
["binance-futures","BNBUSDT",1758931140462,24.4,960.86,960.85,33.97]
["binance-futures","BNBUSDT",1758931140513,24.4,960.86,960.85,33.95]
["binance-futures","BNBUSDT",1758931140570,16.11,960.86,960.85,33.96]
["binance-futures","BNBUSDT",1758931140675,16.13,960.86,960.85,44.72]
["binance-futures","BNBUSDT",1758931140717,16.13,960.86,960.85,44.55]
["binance-futures","BNBUSDT",1758931140932,12.48,960.86,960.85,44.55]
["binance-futures","BNBUSDT",1758931141040,16.11,960.86,960.85,44.55]
["binance-futures","BNBUSDT",1758931141092,16.13,960.86,960.85,44.55]
["binance-futures","BNBUSDT",1758931141129,18.21,960.86,960.85,44.55]
["binance-futures","BNBUSDT",1758931141196,18.21,960.86,960.85,44.53]
["binance-futures","BNBUSDT",1758931141252,18.21,960.86,960.85,44.5]
["binance-futures","BNBUSDT",1758931141296,18.19,960.86,960.85,37.18]
["binance-futures","BNBUSDT",1758931141360,18.19,960.86,960.85,37.16]
["binance-futures","BNBUSDT",1758931141462,18.21,960.86,960.85,37.16]
["binance-futures","BNBUSDT",1758931141553,18.59,960.86,960.85,37.25]
["binance-futures","BNBUSDT",1758931141561,18.59,960.86,960.85,37.26]
["binance-futures","BNBUSDT",1758931141681,18.61,960.86,960.85,33.27]
["binance-futures","BNBUSDT",1758931141801,18.61,960.86,960.85,33.28]
["binance-futures","BNBUSDT",1758931141974,18.61,960.86,960.85,33.3]
["binance-futures","BNBUSDT",1758931142294,18.64,960.86,960.85,33.24]
["binance-futures","BNBUSDT",1758931142472,18.64,960.86,960.85,33.28]
["binance-futures","BNBUSDT",1758931142527,18.81,960.86,960.85,33.28]
["binance-futures","BNBUSDT",1758931142849,18.81,960.86,960.85,33.35]
["binance-futures","BNBUSDT",1758931142953,18.81,960.86,960.85,33.19]
["binance-futures","BNBUSDT",1758931143005,18.81,960.86,960.85,33.35]
["binance-futures","BNBUSDT",1758931143355,22.74,960.86,960.85,33.35]
["binance-futures","BNBUSDT",1758931143472,22.76,960.86,960.85,33.35]
["binance-futures","BNBUSDT",1758931144241,6.47,960.9,960.89,43.27]
["binance-futures","BNBUSDT",1758931144302,6.52,960.9,960.89,43.32]
["binance-futures","BNBUSDT",1758931144354,6.54,960.9,960.89,45.68]
["binance-futures","BNBUSDT",1758931144517,6.75,960.9,960.89,45.84]
["binance-futures","BNBUSDT",1758931144572,6.75,960.9,960.89,45.85]
["binance-futures","BNBUSDT",1758931144729,6.77,960.9,960.89,56.49]
["binance-futures","BNBUSDT",1758931144780,6.77,960.9,960.89,56.52]
["binance-futures","BNBUSDT",1758931144933,6.79,960.9,960.89,56.52]
["binance-futures","BNBUSDT",1758931145036,6.79,960.9,960.89,56.53]
["binance-futures","BNBUSDT",1758931145335,6.83,960.9,960.89,56.52]
["binance-futures","BNBUSDT",1758931145381,6.91,960.9,960.89,56.52]
["binance-futures","BNBUSDT",1758931145491,6.93,960.9,960.89,56.54]
["binance-futures","BNBUSDT",1758931145994,5.83,960.9,960.89,56.56]
["binance-futures","BNBUSDT",1758931146186,5.81,960.9,960.89,47.84]
["binance-futures","BNBUSDT",1758931146234,5.81,960.9,960.89,44.19]
["binance-futures","BNBUSDT",1758931146290,5.83,960.9,960.89,44.19]
["binance-futures","BNBUSDT",1758931146503,5.83,960.9,960.89,44.18]
["binance-futures","BNBUSDT",1758931146544,5.85,960.9,960.89,44.18]
["binance-futures","BNBUSDT",1758931146726,11.35,960.9,960.89,44.18]
["binance-futures","BNBUSDT",1758931147114,11.37,960.9,960.89,44.18]
["binance-futures","BNBUSDT",1758931147402,11.37,960.9,960.89,37.16]
["binance-futures","BNBUSDT",1758931147451,11.37,960.9,960.89,37.14]
["binance-futures","BNBUSDT",1758931147518,11.63,960.9,960.89,37.14]
["binance-futures","BNBUSDT",1758931147571,11.7,960.9,960.89,37.53]
["binance-futures","BNBUSDT",1758931147728,21.24,960.9,960.89,31.15]
["binance-futures","BNBUSDT",1758931147781,18.47,960.9,960.89,30.46]
["binance-futures","BNBUSDT",1758931147832,18.49,960.9,960.89,27.14]
["binance-futures","BNBUSDT",1758931147882,18.48,960.9,960.89,27.14]
["binance-futures","BNBUSDT",1758931148099,18.43,960.9,960.89,27.14]
["binance-futures","BNBUSDT",1758931148359,18.44,960.9,960.89,27.14]
["binance-futures","BNBUSDT",1758931148646,18.44,960.9,960.89,27.27]
["binance-futures","BNBUSDT",1758931149206,18.44,960.9,960.89,27.37]
["binance-futures","BNBUSDT",1758931149230,15.34,960.9,960.89,27.37]
["binance-futures","BNBUSDT",1758931149407,15.59,960.9,960.89,27.38]
["binance-futures","BNBUSDT",1758931149602,21.96,960.9,960.89,26.47]
["binance-futures","BNBUSDT",1758931149911,21.91,960.9,960.89,26.46]
["binance-futures","BNBUSDT",1758931150034,21.55,960.9,960.89,26.39]
["binance-futures","BNBUSDT",1758931150076,17.55,960.9,960.89,26.4]
["binance-futures","BNBUSDT",1758931150127,17.52,960.9,960.89,26.37]
["binance-futures","BNBUSDT",1758931150345,17.72,960.9,960.89,26.37]
["binance-futures","BNBUSDT",1758931150439,13.36,960.9,960.89,26.37]
["binance-futures","BNBUSDT",1758931150508,13.74,960.9,960.89,26.37]
["binance-futures","BNBUSDT",1758931150539,13.72,960.9,960.89,26.05]
["binance-futures","BNBUSDT",1758931150621,13.73,960.9,960.89,26.32]
["binance-futures","BNBUSDT",1758931150665,13.74,960.9,960.89,26.33]
["binance-futures","BNBUSDT",1758931151174,13.74,960.9,960.89,26.05]
["binance-futures","BNBUSDT",1758931151308,13.75,960.9,960.89,26.05]
["binance-futures","BNBUSDT",1758931151345,13.82,960.9,960.89,26.05]
["binance-futures","BNBUSDT",1758931151456,17.92,960.9,960.89,22.7]
["binance-futures","BNBUSDT",1758931151903,6.28,960.9,960.89,22.7]
["binance-futures","BNBUSDT",1758931151954,6.4,960.9,960.89,22.54]
["binance-futures","BNBUSDT",1758931152004,6.4,960.9,960.89,20.89]
["binance-futures","BNBUSDT",1758931152067,7.57,960.9,960.89,20.89]
["binance-futures","BNBUSDT",1758931152390,7.58,960.9,960.89,20.89]
["binance-futures","BNBUSDT",1758931152603,7.56,960.9,960.89,21.0]
["binance-futures","BNBUSDT",1758931152652,7.56,960.9,960.89,20.73]
["binance-futures","BNBUSDT",1758931152709,7.56,960.9,960.89,23.18]
["binance-futures","BNBUSDT",1758931153300,7.6,960.9,960.89,23.18]
["binance-futures","BNBUSDT",1758931153372,7.59,960.9,960.89,23.2]
["binance-futures","BNBUSDT",1758931153461,7.59,960.9,960.89,23.18]
["binance-futures","BNBUSDT",1758931153512,8.05,960.9,960.89,23.18]
["binance-futures","BNBUSDT",1758931153932,11.67,960.9,960.89,23.18]
["binance-futures","BNBUSDT",1758931154074,10.19,960.9,960.89,23.18]
["binance-futures","BNBUSDT",1758931154248,10.19,960.9,960.89,6.21]
["binance-futures","BNBUSDT",1758931154280,13.4,960.9,960.89,21.92]
["binance-futures","BNBUSDT",1758931154397,13.4,960.9,960.89,21.94]
["binance-futures","BNBUSDT",1758931154566,17.04,960.9,960.89,16.71]
["binance-futures","BNBUSDT",1758931154691,17.04,960.9,960.89,16.7]
["binance-futures","BNBUSDT",1758931154957,15.9,960.9,960.89,16.7]
["binance-futures","BNBUSDT",1758931155049,16.06,960.9,960.89,16.7]
["binance-futures","BNBUSDT",1758931155092,16.05,960.9,960.89,16.69]
["binance-futures","BNBUSDT",1758931155159,16.05,960.9,960.89,16.7]
["binance-futures","BNBUSDT",1758931155382,12.47,960.9,960.89,16.7]
["binance-futures","BNBUSDT",1758931155436,12.39,960.9,960.89,16.67]
["binance-futures","BNBUSDT",1758931155610,12.59,960.9,960.89,16.87]
["binance-futures","BNBUSDT",1758931155664,13.98,960.9,960.89,16.87]
["binance-futures","BNBUSDT",1758931155856,14.51,960.9,960.89,16.87]
["binance-futures","BNBUSDT",1758931156122,12.4,960.9,960.89,16.87]
["binance-futures","BNBUSDT",1758931156321,15.48,960.9,960.89,16.74]
["binance-futures","BNBUSDT",1758931156528,15.9,960.9,960.89,16.74]
["binance-futures","BNBUSDT",1758931156633,13.22,960.9,960.89,16.92]
["binance-futures","BNBUSDT",1758931156729,14.05,960.9,960.89,16.86]
["binance-futures","BNBUSDT",1758931156811,15.31,960.9,960.89,16.86]
["binance-futures","BNBUSDT",1758931157416,15.31,960.9,960.89,16.47]
["binance-futures","BNBUSDT",1758931157458,13.22,960.9,960.89,16.85]
["binance-futures","BNBUSDT",1758931157637,13.11,960.9,960.89,17.05]
["binance-futures","BNBUSDT",1758931157697,13.28,960.9,960.89,16.84]
["binance-futures","BNBUSDT",1758931157761,13.86,960.9,960.89,16.84]
["binance-futures","BNBUSDT",1758931157772,13.84,960.9,960.89,16.84]
["binance-futures","BNBUSDT",1758931157861,14.68,960.9,960.89,16.84]
["binance-futures","BNBUSDT",1758931158318,14.69,960.9,960.89,16.95]
["binance-futures","BNBUSDT",1758931158487,14.69,960.9,960.89,17.02]
["binance-futures","BNBUSDT",1758931158606,14.89,960.9,960.89,17.24]
["binance-futures","BNBUSDT",1758931158837,11.29,960.9,960.89,17.24]
["binance-futures","BNBUSDT",1758931159415,11.27,960.9,960.89,17.24]
["binance-futures","BNBUSDT",1758931159497,11.29,960.9,960.89,17.88]
["binance-futures","BNBUSDT",1758931159541,11.76,960.9,960.89,17.9]
["binance-futures","BNBUSDT",1758931159728,11.75,960.9,960.89,17.9]
["binance-futures","BNBUSDT",1758931159778,11.73,960.9,960.89,17.89]
["binance-futures","BNBUSDT",1758931159831,4.89,960.9,960.89,17.89]
["binance-futures","BNBUSDT",1758931160093,4.89,960.9,960.89,21.52]
["binance-futures","BNBUSDT",1758931160148,4.89,960.9,960.89,21.53]
["binance-futures","BNBUSDT",1758931160275,3.91,960.9,960.89,21.55]
["binance-futures","BNBUSDT",1758931160319,4.51,960.9,960.89,21.55]
["binance-futures","BNBUSDT",1758931160487,4.51,960.9,960.89,20.89]
["binance-futures","BNBUSDT",1758931160538,4.53,960.9,960.89,23.88]
["binance-futures","BNBUSDT",1758931160596,4.53,960.9,960.89,23.93]
["binance-futures","BNBUSDT",1758931160745,4.53,960.9,960.89,23.95]
["binance-futures","BNBUSDT",1758931160872,4.53,960.9,960.89,23.9]
["binance-futures","BNBUSDT",1758931160974,4.53,960.9,960.89,23.91]
["binance-futures","BNBUSDT",1758931161076,5.25,960.9,960.89,23.91]
["binance-futures","BNBUSDT",1758931161136,5.25,960.9,960.89,23.83]
["binance-futures","BNBUSDT",1758931161297,5.27,960.9,960.89,23.83]
["binance-futures","BNBUSDT",1758931161347,5.26,960.9,960.89,23.88]
["binance-futures","BNBUSDT",1758931161417,5.36,960.9,960.89,23.88]
["binance-futures","BNBUSDT",1758931161644,5.36,960.9,960.89,23.81]
["binance-futures","BNBUSDT",1758931161760,5.38,960.9,960.89,23.81]
["binance-futures","BNBUSDT",1758931161984,5.28,960.9,960.89,23.81]
["binance-futures","BNBUSDT",1758931162263,5.1,960.9,960.89,24.42]
["binance-futures","BNBUSDT",1758931162289,5.33,960.9,960.89,24.44]
["binance-futures","BNBUSDT",1758931162481,5.33,960.9,960.89,20.13]
["binance-futures","BNBUSDT",1758931162527,5.41,960.9,960.89,20.13]
["binance-futures","BNBUSDT",1758931162719,5.44,960.9,960.89,20.13]
["binance-futures","BNBUSDT",1758931162784,5.42,960.9,960.89,20.13]
["binance-futures","BNBUSDT",1758931163090,5.33,960.9,960.89,20.13]
["binance-futures","BNBUSDT",1758931163221,9.61,960.9,960.89,20.13]
["binance-futures","BNBUSDT",1758931163337,9.62,960.9,960.89,17.77]
["binance-futures","BNBUSDT",1758931163425,9.81,960.9,960.89,17.77]
["binance-futures","BNBUSDT",1758931163675,9.83,960.9,960.89,20.02]
["binance-futures","BNBUSDT",1758931163744,16.01,960.9,960.89,16.39]
["binance-futures","BNBUSDT",1758931163797,9.83,960.9,960.89,16.39]
["binance-futures","BNBUSDT",1758931163972,9.09,960.9,960.89,16.2]
["binance-futures","BNBUSDT",1758931164071,9.71,960.9,960.89,16.2]
["binance-futures","BNBUSDT",1758931164191,9.96,960.9,960.89,16.2]
["binance-futures","BNBUSDT",1758931164191,9.97,960.9,960.89,16.2]
["binance-futures","BNBUSDT",1758931164292,9.77,960.9,960.89,16.2]
["binance-futures","BNBUSDT",1758931164346,9.32,960.9,960.89,16.2]
["binance-futures","BNBUSDT",1758931164386,10.01,960.9,960.89,16.2]
["binance-futures","BNBUSDT",1758931164480,9.74,960.9,960.89,16.2]
["binance-futures","BNBUSDT",1758931164522,9.72,960.9,960.89,19.65]
["binance-futures","BNBUSDT",1758931164763,9.69,960.9,960.89,19.65]
["binance-futures","BNBUSDT",1758931164808,9.71,960.9,960.89,19.67]
["binance-futures","BNBUSDT",1758931164974,9.7,960.9,960.89,19.14]
["binance-futures","BNBUSDT",1758931165011,10.61,960.9,960.89,19.15]
["binance-futures","BNBUSDT",1758931165160,10.61,960.9,960.89,19.13]
["binance-futures","BNBUSDT",1758931165315,10.65,960.9,960.89,19.13]
["binance-futures","BNBUSDT",1758931165444,10.86,960.9,960.89,19.13]
["binance-futures","BNBUSDT",1758931165493,10.86,960.9,960.89,18.61]
["binance-futures","BNBUSDT",1758931165515,10.95,960.9,960.89,18.61]
["binance-futures","BNBUSDT",1758931165718,10.9,960.9,960.89,19.86]
["binance-futures","BNBUSDT",1758931165820,10.92,960.9,960.89,19.88]
["binance-futures","BNBUSDT",1758931166353,10.85,960.9,960.89,19.88]
["binance-futures","BNBUSDT",1758931166643,10.89,960.9,960.89,19.66]
["binance-futures","BNBUSDT",1758931166660,10.89,960.9,960.89,9.28]
["binance-futures","BNBUSDT",1758931166706,10.89,960.9,960.89,19.43]
["binance-futures","BNBUSDT",1758931166786,10.89,960.9,960.89,19.45]
["binance-futures","BNBUSDT",1758931166839,10.89,960.9,960.89,19.47]
["binance-futures","BNBUSDT",1758931166966,10.18,960.9,960.89,19.47]
["binance-futures","BNBUSDT",1758931167124,9.94,960.9,960.89,19.47]
["binance-futures","BNBUSDT",1758931167289,8.89,960.9,960.89,19.47]
["binance-futures","BNBUSDT",1758931167350,8.69,960.9,960.89,19.5]
["binance-futures","BNBUSDT",1758931167415,8.6,960.9,960.89,19.47]
["binance-futures","BNBUSDT",1758931167453,8.57,960.9,960.89,19.47]
["binance-futures","BNBUSDT",1758931168209,8.55,960.9,960.89,19.5]
["binance-futures","BNBUSDT",1758931168510,9.01,960.9,960.89,19.5]
["binance-futures","BNBUSDT",1758931168872,9.29,960.9,960.89,19.5]
["binance-futures","BNBUSDT",1758931168923,9.28,960.9,960.89,19.5]
["binance-futures","BNBUSDT",1758931168971,9.3,960.9,960.89,16.03]
["binance-futures","BNBUSDT",1758931169127,12.73,960.9,960.89,15.46]
["binance-futures","BNBUSDT",1758931169174,12.75,960.9,960.89,17.27]
["binance-futures","BNBUSDT",1758931169226,12.75,960.9,960.89,17.22]
["binance-futures","BNBUSDT",1758931169337,12.75,960.9,960.89,17.27]
["binance-futures","BNBUSDT",1758931169441,12.7,960.9,960.89,17.27]
["binance-futures","BNBUSDT",1758931169493,9.23,960.9,960.89,17.29]
["binance-futures","BNBUSDT",1758931169544,9.11,960.9,960.89,20.74]
["binance-futures","BNBUSDT",1758931169596,8.98,960.9,960.89,20.76]
["binance-futures","BNBUSDT",1758931169631,9.0,960.9,960.89,20.76]
["binance-futures","BNBUSDT",1758931169701,9.01,960.9,960.89,20.71]
["binance-futures","BNBUSDT",1758931169808,8.64,960.9,960.89,20.71]
["binance-futures","BNBUSDT",1758931169952,8.64,960.9,960.89,20.72]
["binance-futures","BNBUSDT",1758931170005,8.63,960.9,960.89,20.71]
["binance-futures","BNBUSDT",1758931171211,8.65,960.9,960.89,20.71]
["binance-futures","BNBUSDT",1758931171432,4.5,960.9,960.89,20.74]
["binance-futures","BNBUSDT",1758931171495,4.36,960.9,960.89,20.74]
["binance-futures","BNBUSDT",1758931171546,4.93,960.9,960.89,20.64]
["binance-futures","BNBUSDT",1758931172048,4.91,960.9,960.89,20.64]
["binance-futures","BNBUSDT",1758931172392,1.79,960.9,960.89,20.64]
["binance-futures","BNBUSDT",1758931172442,1.81,960.9,960.89,27.59]
["binance-futures","BNBUSDT",1758931172548,1.61,960.9,960.89,27.59]
["binance-futures","BNBUSDT",1758931172588,1.79,960.9,960.89,27.58]
["binance-futures","BNBUSDT",1758931172874,0.65,960.91,960.9,72.83]
["binance-futures","BNBUSDT",1758931172925,0.65,960.91,960.9,69.39]
["binance-futures","BNBUSDT",1758931172977,0.03,960.93,960.92,45.1]
["binance-futures","BNBUSDT",1758931173026,0.03,960.93,960.92,45.13]
["binance-futures","BNBUSDT",1758931173063,0.03,960.93,960.92,46.91]
["binance-futures","BNBUSDT",1758931173133,0.03,960.93,960.92,47.33]
["binance-futures","BNBUSDT",1758931173186,0.03,960.93,960.92,57.5]
["binance-futures","BNBUSDT",1758931173238,0.02,960.94,960.93,8.71]
["binance-futures","BNBUSDT",1758931173289,0.7,960.96,960.95,72.47]
["binance-futures","BNBUSDT",1758931173340,0.7,960.96,960.95,72.49]
["binance-futures","BNBUSDT",1758931173443,0.7,960.96,960.95,72.52]
["binance-futures","BNBUSDT",1758931173483,0.7,960.96,960.95,72.53]
["binance-futures","BNBUSDT",1758931173628,0.7,960.96,960.95,72.55]
["binance-futures","BNBUSDT",1758931173674,0.72,960.96,960.95,87.06]
["binance-futures","BNBUSDT",1758931173867,0.72,960.96,960.95,87.16]
["binance-futures","BNBUSDT",1758931173994,0.72,960.96,960.95,87.15]
["binance-futures","BNBUSDT",1758931174032,0.72,960.96,960.95,87.16]
["binance-futures","BNBUSDT",1758931174149,0.75,960.97,960.96,66.37]
["binance-futures","BNBUSDT",1758931174206,3.96,960.98,960.97,81.84]
["binance-futures","BNBUSDT",1758931174254,3.98,960.98,960.97,83.64]
["binance-futures","BNBUSDT",1758931174310,3.98,960.98,960.97,84.05]
["binance-futures","BNBUSDT",1758931174508,4.32,960.98,960.97,84.73]
["binance-futures","BNBUSDT",1758931174595,4.32,960.98,960.97,73.66]
["binance-futures","BNBUSDT",1758931174647,4.32,960.98,960.97,71.31]
["binance-futures","BNBUSDT",1758931174896,4.31,960.98,960.97,71.36]
["binance-futures","BNBUSDT",1758931175270,4.31,960.98,960.97,71.99]
["binance-futures","BNBUSDT",1758931175365,4.31,960.98,960.97,71.46]
["binance-futures","BNBUSDT",1758931176065,4.31,960.98,960.97,71.5]
["binance-futures","BNBUSDT",1758931176369,4.31,960.98,960.97,71.8]
["binance-futures","BNBUSDT",1758931176493,4.31,960.98,960.97,72.41]
["binance-futures","BNBUSDT",1758931176705,4.31,960.98,960.97,72.42]
["binance-futures","BNBUSDT",1758931176934,3.42,961.01,961.0,75.62]
["binance-futures","BNBUSDT",1758931176993,3.42,961.01,961.0,75.13]
["binance-futures","BNBUSDT",1758931177046,3.42,961.01,961.0,75.18]
["binance-futures","BNBUSDT",1758931177101,3.42,961.01,961.0,75.19]
["binance-futures","BNBUSDT",1758931177154,2.5,961.01,961.0,75.19]
["binance-futures","BNBUSDT",1758931177206,2.5,961.01,961.0,85.36]
["binance-futures","BNBUSDT",1758931177246,2.52,961.01,961.0,89.73]
["binance-futures","BNBUSDT",1758931177369,2.52,961.01,961.0,90.46]
["binance-futures","BNBUSDT",1758931177486,2.55,961.01,961.0,93.53]
["binance-futures","BNBUSDT",1758931177531,2.62,961.01,961.0,93.53]
["binance-futures","BNBUSDT",1758931178093,2.62,961.01,961.0,90.43]
["binance-futures","BNBUSDT",1758931178216,2.64,961.01,961.0,90.43]
["binance-futures","BNBUSDT",1758931178404,2.64,961.01,961.0,90.53]
["binance-futures","BNBUSDT",1758931178596,2.62,961.01,961.0,91.19]
["binance-futures","BNBUSDT",1758931178959,0.07,961.02,961.01,66.34]
["binance-futures","BNBUSDT",1758931179064,0.07,961.02,961.01,66.39]
["binance-futures","BNBUSDT",1758931179115,0.07,961.02,961.01,65.77]
["binance-futures","BNBUSDT",1758931179272,0.09,961.02,961.01,75.94]
["binance-futures","BNBUSDT",1758931179327,0.09,961.02,961.01,80.28]
["binance-futures","BNBUSDT",1758931179384,0.04,961.02,961.01,80.98]
["binance-futures","BNBUSDT",1758931179501,0.04,961.02,961.01,80.79]
["binance-futures","BNBUSDT",1758931179807,0.06,961.02,961.01,85.66]
["binance-futures","BNBUSDT",1758931179942,4.57,961.11,961.1,34.67]
["binance-futures","BNBUSDT",1758931179991,4.64,961.11,961.1,34.67]
["binance-futures","BNBUSDT",1758931180046,4.63,961.11,961.1,34.69]
["binance-futures","BNBUSDT",1758931180141,4.63,961.11,961.1,34.7]
["binance-futures","BNBUSDT",1758931180185,4.63,961.11,961.1,34.72]
["binance-futures","BNBUSDT",1758931180253,4.38,961.11,961.1,44.93]
["binance-futures","BNBUSDT",1758931180307,4.36,961.11,961.1,49.23]
["binance-futures","BNBUSDT",1758931180358,4.64,961.11,961.1,54.11]
["binance-futures","BNBUSDT",1758931180420,4.62,961.11,961.1,54.82]
["binance-futures","BNBUSDT",1758931180528,4.7,961.11,961.1,54.82]
["binance-futures","BNBUSDT",1758931181108,2.65,961.11,961.1,54.82]
["binance-futures","BNBUSDT",1758931181156,4.68,961.11,961.1,54.81]
["binance-futures","BNBUSDT",1758931181211,4.68,961.11,961.1,54.82]
["binance-futures","BNBUSDT",1758931181265,7.01,961.11,961.1,54.69]
["binance-futures","BNBUSDT",1758931181418,7.01,961.11,961.1,54.79]
["binance-futures","BNBUSDT",1758931181607,6.99,961.11,961.1,55.48]
["binance-futures","BNBUSDT",1758931181669,6.99,961.11,961.1,55.47]
["binance-futures","BNBUSDT",1758931181705,6.99,961.11,961.1,55.48]
["binance-futures","BNBUSDT",1758931182089,6.9,961.11,961.1,55.48]
["binance-futures","BNBUSDT",1758931182155,7.16,961.11,961.1,55.48]
["binance-futures","BNBUSDT",1758931182272,7.16,961.11,961.1,55.55]
["binance-futures","BNBUSDT",1758931182337,5.13,961.11,961.1,55.55]
["binance-futures","BNBUSDT",1758931182394,2.8,961.11,961.1,55.55]
["binance-futures","BNBUSDT",1758931182495,2.82,961.11,961.1,55.55]
["binance-futures","BNBUSDT",1758931182619,5.13,961.11,961.1,55.55]
["binance-futures","BNBUSDT",1758931182746,7.25,961.11,961.1,55.55]
["binance-futures","BNBUSDT",1758931183265,4.92,961.11,961.1,55.55]
["binance-futures","BNBUSDT",1758931183368,4.92,961.11,961.1,57.84]
["binance-futures","BNBUSDT",1758931183472,3.31,961.11,961.1,57.88]
["binance-futures","BNBUSDT",1758931183516,3.45,961.11,961.1,57.88]
["binance-futures","BNBUSDT",1758931183543,3.51,961.11,961.1,57.88]
["binance-futures","BNBUSDT",1758931184207,3.52,961.11,961.1,57.87]
["binance-futures","BNBUSDT",1758931185035,3.42,961.11,961.1,57.88]
["binance-futures","BNBUSDT",1758931185100,1.34,961.11,961.1,57.88]
["binance-futures","BNBUSDT",1758931185207,1.34,961.11,961.1,57.89]
["binance-futures","BNBUSDT",1758931185411,1.33,961.11,961.1,57.89]
["binance-futures","BNBUSDT",1758931185910,1.33,961.11,961.1,55.91]
["binance-futures","BNBUSDT",1758931185965,1.35,961.11,961.1,55.86]
["binance-futures","BNBUSDT",1758931186125,1.35,961.11,961.1,55.91]
["binance-futures","BNBUSDT",1758931186530,1.49,961.11,961.1,55.91]
["binance-futures","BNBUSDT",1758931187580,1.52,961.11,961.1,56.39]
["binance-futures","BNBUSDT",1758931188031,1.52,961.11,961.1,56.44]
["binance-futures","BNBUSDT",1758931188587,1.5,961.11,961.1,57.15]
["binance-futures","BNBUSDT",1758931188711,1.5,961.11,961.1,57.2]
["binance-futures","BNBUSDT",1758931188880,0.98,961.11,961.1,57.2]
["binance-futures","BNBUSDT",1758931189408,1.03,961.11,961.1,57.24]
["binance-futures","BNBUSDT",1758931189546,1.17,961.11,961.1,58.81]
["binance-futures","BNBUSDT",1758931189588,1.15,961.11,961.1,58.81]
["binance-futures","BNBUSDT",1758931189652,1.15,961.11,961.1,58.79]
["binance-futures","BNBUSDT",1758931190021,1.15,961.11,961.1,58.72]
["binance-futures","BNBUSDT",1758931190906,1.15,961.11,961.1,58.71]
["binance-futures","BNBUSDT",1758931191000,1.15,961.11,961.1,58.7]
["binance-futures","BNBUSDT",1758931191313,1.14,961.11,961.1,58.7]
["binance-futures","BNBUSDT",1758931191354,1.15,961.11,961.1,58.71]
["binance-futures","BNBUSDT",1758931191717,1.15,961.11,961.1,58.0]
["binance-futures","BNBUSDT",1758931191731,4.06,961.11,961.1,58.0]
["binance-futures","BNBUSDT",1758931191822,4.05,961.11,961.1,58.0]
["binance-futures","BNBUSDT",1758931191846,4.06,961.11,961.1,58.0]
["binance-futures","BNBUSDT",1758931192509,4.26,961.11,961.1,58.0]
["binance-futures","BNBUSDT",1758931192860,6.57,961.11,961.1,58.0]
["binance-futures","BNBUSDT",1758931193164,6.57,961.11,961.1,57.99]
["binance-futures","BNBUSDT",1758931193403,6.27,961.11,961.1,57.99]
["binance-futures","BNBUSDT",1758931193417,6.57,961.11,961.1,57.99]
["binance-futures","BNBUSDT",1758931193547,6.57,961.11,961.1,58.01]
["binance-futures","BNBUSDT",1758931193608,6.57,961.11,961.1,57.83]
["binance-futures","BNBUSDT",1758931193933,1.43,961.11,961.1,57.83]
["binance-futures","BNBUSDT",1758931193995,1.75,961.17,961.16,37.75]
["binance-futures","BNBUSDT",1758931194096,0.77,961.18,961.17,29.46]
["binance-futures","BNBUSDT",1758931194143,0.79,961.18,961.17,29.48]
["binance-futures","BNBUSDT",1758931194213,0.79,961.18,961.17,30.31]
["binance-futures","BNBUSDT",1758931194243,0.8,961.18,961.17,40.32]
["binance-futures","BNBUSDT",1758931194336,0.8,961.18,961.17,45.75]
["binance-futures","BNBUSDT",1758931194421,0.82,961.18,961.17,50.13]
["binance-futures","BNBUSDT",1758931194482,3.13,961.18,961.17,50.13]
["binance-futures","BNBUSDT",1758931194889,3.37,961.18,961.17,49.01]
["binance-futures","BNBUSDT",1758931194943,2.45,961.18,961.17,49.57]
["binance-futures","BNBUSDT",1758931194980,2.43,961.18,961.17,49.11]
["binance-futures","BNBUSDT",1758931195272,2.51,961.18,961.17,49.68]
["binance-futures","BNBUSDT",1758931195324,2.51,961.18,961.17,49.12]
["binance-futures","BNBUSDT",1758931195360,2.51,961.18,961.17,48.88]
["binance-futures","BNBUSDT",1758931195540,2.66,961.18,961.17,48.88]
["binance-futures","BNBUSDT",1758931195604,2.65,961.18,961.17,49.57]
["binance-futures","BNBUSDT",1758931195704,2.65,961.18,961.17,52.5]
["binance-futures","BNBUSDT",1758931195763,2.65,961.18,961.17,52.51]
["binance-futures","BNBUSDT",1758931195941,17.53,961.26,961.25,4.92]
["binance-futures","BNBUSDT",1758931195994,3.54,961.28,961.27,53.15]
["binance-futures","BNBUSDT",1758931196046,3.54,961.28,961.27,57.67]
["binance-futures","BNBUSDT",1758931196096,3.56,961.28,961.27,58.44]
["binance-futures","BNBUSDT",1758931196197,4.49,961.28,961.27,58.44]
["binance-futures","BNBUSDT",1758931196249,4.49,961.28,961.27,58.49]
["binance-futures","BNBUSDT",1758931196301,4.49,961.28,961.27,68.27]
["binance-futures","BNBUSDT",1758931196351,4.51,961.28,961.27,73.74]
["binance-futures","BNBUSDT",1758931196410,4.29,961.28,961.27,78.04]
["binance-futures","BNBUSDT",1758931196464,4.29,961.28,961.27,78.15]
["binance-futures","BNBUSDT",1758931196517,4.29,961.28,961.27,78.19]
["binance-futures","BNBUSDT",1758931197008,4.38,961.28,961.27,78.2]
["binance-futures","BNBUSDT",1758931197042,4.94,961.28,961.27,78.2]
["binance-futures","BNBUSDT",1758931197110,4.91,961.28,961.27,78.21]
["binance-futures","BNBUSDT",1758931197272,4.81,961.28,961.27,78.21]
["binance-futures","BNBUSDT",1758931197605,4.81,961.28,961.27,78.9]
["binance-futures","BNBUSDT",1758931197716,4.59,961.28,961.27,78.9]
["binance-futures","BNBUSDT",1758931197949,4.81,961.28,961.27,78.9]
["binance-futures","BNBUSDT",1758931198008,4.81,961.28,961.27,78.89]
["binance-futures","BNBUSDT",1758931198320,4.8,961.28,961.27,78.89]
["binance-futures","BNBUSDT",1758931198365,5.32,961.28,961.27,79.47]
["binance-futures","BNBUSDT",1758931198528,5.42,961.28,961.27,79.47]
["binance-futures","BNBUSDT",1758931198833,5.42,961.28,961.27,75.76]
["binance-futures","BNBUSDT",1758931199046,5.44,961.28,961.27,72.12]
["binance-futures","BNBUSDT",1758931199201,5.43,961.28,961.27,72.12]
["binance-futures","BNBUSDT",1758931199301,5.47,961.28,961.27,72.12]
["binance-futures","BNBUSDT",1758931199351,5.47,961.28,961.27,72.0]
["binance-futures","BNBUSDT",1758931199438,4.21,961.28,961.27,72.0]
["binance-futures","BNBUSDT",1758931199516,4.21,961.28,961.27,68.51]
["binance-futures","BNBUSDT",1758931199566,4.19,961.28,961.27,68.51]
["binance-futures","BNBUSDT",1758931199734,19.97,961.28,961.27,33.21]
["binance-futures","BNBUSDT",1758931199789,19.97,961.28,961.27,30.49]
["binance-futures","BNBUSDT",1758931199792,19.95,961.28,961.27,30.49]
["binance-futures","BNBUSDT",1758931199893,19.97,961.28,961.27,30.51]