{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1037849,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1758758400027,7.38,1018.82,1018.76,6.62]
["binance-futures","BNBUSDT",1758758400067,26.97,1018.81,1018.8,9.35]
["binance-futures","BNBUSDT",1758758400121,26.73,1018.81,1018.8,9.35]
["binance-futures","BNBUSDT",1758758401146,26.73,1018.81,1018.8,9.11]
["binance-futures","BNBUSDT",1758758401245,0.02,1018.83,1018.82,8.0]
["binance-futures","BNBUSDT",1758758401296,16.41,1018.86,1018.85,6.21]
["binance-futures","BNBUSDT",1758758401347,16.45,1018.86,1018.85,12.26]
["binance-futures","BNBUSDT",1758758401397,16.45,1018.86,1018.85,14.4]
["binance-futures","BNBUSDT",1758758401444,10.82,1018.86,1018.85,14.4]
["binance-futures","BNBUSDT",1758758401501,11.82,1018.86,1018.85,14.6]
["binance-futures","BNBUSDT",1758758401610,13.1,1018.86,1018.85,2.83]
["binance-futures","BNBUSDT",1758758401662,10.9,1018.87,1018.86,24.33]
["binance-futures","BNBUSDT",1758758401714,9.39,1018.87,1018.86,36.18]
["binance-futures","BNBUSDT",1758758401765,0.03,1018.88,1018.87,5.46]
["binance-futures","BNBUSDT",1758758401815,11.57,1018.92,1018.91,34.79]
["binance-futures","BNBUSDT",1758758401858,11.57,1018.92,1018.91,35.67]
["binance-futures","BNBUSDT",1758758401919,11.59,1018.92,1018.91,35.57]
["binance-futures","BNBUSDT",1758758401971,11.07,1018.92,1018.91,35.58]
["binance-futures","BNBUSDT",1758758402020,7.11,1018.93,1018.92,28.1]
["binance-futures","BNBUSDT",1758758402073,13.06,1018.93,1018.92,14.2]
["binance-futures","BNBUSDT",1758758402169,13.88,1018.93,1018.92,14.06]
["binance-futures","BNBUSDT",1758758402228,13.88,1018.93,1018.92,14.05]
["binance-futures","BNBUSDT",1758758402339,13.9,1018.93,1018.92,14.18]
["binance-futures","BNBUSDT",1758758402390,7.29,1018.93,1018.92,19.75]
["binance-futures","BNBUSDT",1758758402434,7.29,1018.93,1018.92,19.22]
["binance-futures","BNBUSDT",1758758402487,7.98,1018.93,1018.92,19.15]
["binance-futures","BNBUSDT",1758758402537,7.29,1018.93,1018.92,19.15]
["binance-futures","BNBUSDT",1758758402590,13.16,1018.93,1018.92,19.15]
["binance-futures","BNBUSDT",1758758402647,13.18,1018.93,1018.92,14.19]
["binance-futures","BNBUSDT",1758758402701,13.23,1018.93,1018.92,13.8]
["binance-futures","BNBUSDT",1758758402755,12.06,1018.93,1018.92,15.02]
["binance-futures","BNBUSDT",1758758402784,7.33,1018.93,1018.92,15.02]
["binance-futures","BNBUSDT",1758758402850,11.35,1018.93,1018.92,15.04]
["binance-futures","BNBUSDT",1758758402912,7.33,1018.93,1018.92,15.04]
["binance-futures","BNBUSDT",1758758402953,7.33,1018.93,1018.92,14.97]
["binance-futures","BNBUSDT",1758758403066,7.32,1018.93,1018.92,24.45]
["binance-futures","BNBUSDT",1758758403115,0.61,1018.98,1018.97,5.55]
["binance-futures","BNBUSDT",1758758403169,0.01,1018.99,1018.98,43.44]
["binance-futures","BNBUSDT",1758758403221,250.04,1019.0,1018.99,83.78]
["binance-futures","BNBUSDT",1758758403272,250.08,1019.0,1018.99,39.65]
["binance-futures","BNBUSDT",1758758403321,250.1,1019.0,1018.99,2.69]
["binance-futures","BNBUSDT",1758758403376,16.14,1018.98,1018.97,13.23]
["binance-futures","BNBUSDT",1758758403428,13.85,1018.98,1018.97,13.11]
["binance-futures","BNBUSDT",1758758403475,13.86,1018.98,1018.97,13.14]
["binance-futures","BNBUSDT",1758758403540,13.87,1018.98,1018.97,13.14]
["binance-futures","BNBUSDT",1758758403586,11.96,1018.98,1018.97,13.14]
["binance-futures","BNBUSDT",1758758403700,9.63,1018.98,1018.97,13.31]
["binance-futures","BNBUSDT",1758758403751,8.65,1018.98,1018.97,19.33]
["binance-futures","BNBUSDT",1758758403801,8.66,1018.98,1018.97,19.38]
["binance-futures","BNBUSDT",1758758403848,4.62,1018.98,1018.97,25.11]
["binance-futures","BNBUSDT",1758758403904,2.13,1018.98,1018.97,25.13]
["binance-futures","BNBUSDT",1758758404008,2.13,1018.98,1018.97,25.33]
["binance-futures","BNBUSDT",1758758404039,1.39,1018.98,1018.97,25.33]
["binance-futures","BNBUSDT",1758758404123,6.12,1018.98,1018.97,25.2]
["binance-futures","BNBUSDT",1758758404174,6.12,1018.98,1018.97,28.38]
["binance-futures","BNBUSDT",1758758404220,8.32,1018.98,1018.97,28.4]
["binance-futures","BNBUSDT",1758758404272,13.87,1018.98,1018.97,22.65]
["binance-futures","BNBUSDT",1758758404323,13.87,1018.98,1018.97,16.63]
["binance-futures","BNBUSDT",1758758404388,19.96,1018.98,1018.97,11.26]
["binance-futures","BNBUSDT",1758758404408,19.96,1018.98,1018.97,10.37]
["binance-futures","BNBUSDT",1758758404481,19.96,1018.98,1018.97,3.64]
["binance-futures","BNBUSDT",1758758404698,19.95,1018.98,1018.97,4.57]
["binance-futures","BNBUSDT",1758758404760,19.95,1018.98,1018.97,8.82]
["binance-futures","BNBUSDT",1758758404807,13.91,1018.98,1018.97,19.41]
["binance-futures","BNBUSDT",1758758404861,8.39,1018.98,1018.97,19.43]
["binance-futures","BNBUSDT",1758758404937,13.85,1018.98,1018.97,19.42]
["binance-futures","BNBUSDT",1758758404992,8.38,1018.98,1018.97,19.42]
["binance-futures","BNBUSDT",1758758405033,17.21,1018.98,1018.97,8.68]
["binance-futures","BNBUSDT",1758758405144,17.23,1018.98,1018.97,13.38]
["binance-futures","BNBUSDT",1758758405190,5.18,1018.98,1018.97,13.77]
["binance-futures","BNBUSDT",1758758405244,5.18,1018.98,1018.97,20.01]
["binance-futures","BNBUSDT",1758758405301,5.22,1018.98,1018.97,20.03]
["binance-futures","BNBUSDT",1758758405354,5.25,1018.98,1018.97,20.03]
["binance-futures","BNBUSDT",1758758405406,5.28,1018.98,1018.97,20.03]
["binance-futures","BNBUSDT",1758758405455,4.57,1018.98,1018.97,20.03]
["binance-futures","BNBUSDT",1758758405534,4.57,1018.98,1018.97,23.21]
["binance-futures","BNBUSDT",1758758405588,4.57,1018.98,1018.97,25.54]
["binance-futures","BNBUSDT",1758758405645,4.57,1018.98,1018.97,25.93]
["binance-futures","BNBUSDT",1758758405816,4.57,1018.98,1018.97,25.96]
["binance-futures","BNBUSDT",1758758406046,20.56,1019.05,1019.04,60.97]
["binance-futures","BNBUSDT",1758758406094,20.56,1019.05,1019.04,58.3]
["binance-futures","BNBUSDT",1758758406147,17.81,1019.05,1019.04,57.63]
["binance-futures","BNBUSDT",1758758406200,17.81,1019.05,1019.04,53.99]
["binance-futures","BNBUSDT",1758758406246,21.83,1019.05,1019.04,39.82]
["binance-futures","BNBUSDT",1758758406304,27.92,1019.05,1019.04,33.34]
["binance-futures","BNBUSDT",1758758406354,28.58,1019.05,1019.04,7.78]
["binance-futures","BNBUSDT",1758758406410,1.31,1019.01,1019.0,0.03]
["binance-futures","BNBUSDT",1758758406461,19.83,1018.98,1018.97,8.81]
["binance-futures","BNBUSDT",1758758406564,19.85,1018.98,1018.97,20.15]
["binance-futures","BNBUSDT",1758758406620,19.85,1018.98,1018.97,26.26]
["binance-futures","BNBUSDT",1758758406677,19.85,1018.98,1018.97,26.31]
["binance-futures","BNBUSDT",1758758406768,19.87,1018.98,1018.97,26.54]
["binance-futures","BNBUSDT",1758758406825,19.87,1018.98,1018.97,26.59]
["binance-futures","BNBUSDT",1758758406923,14.45,1018.98,1018.97,26.59]
["binance-futures","BNBUSDT",1758758406962,9.48,1018.98,1018.97,26.59]
["binance-futures","BNBUSDT",1758758407025,11.62,1018.98,1018.97,26.59]
["binance-futures","BNBUSDT",1758758407174,15.66,1018.98,1018.97,20.16]
["binance-futures","BNBUSDT",1758758407472,15.37,1018.98,1018.97,20.16]
["binance-futures","BNBUSDT",1758758407525,21.44,1018.98,1018.97,20.22]
["binance-futures","BNBUSDT",1758758407570,21.46,1018.98,1018.97,15.29]
["binance-futures","BNBUSDT",1758758407694,21.68,1018.98,1018.97,15.29]
["binance-futures","BNBUSDT",1758758407973,21.83,1018.98,1018.97,15.29]
["binance-futures","BNBUSDT",1758758408087,21.83,1018.98,1018.97,4.3]
["binance-futures","BNBUSDT",1758758408355,41.09,1018.93,1018.92,1.43]
["binance-futures","BNBUSDT",1758758408409,29.36,1018.93,1018.92,3.29]
["binance-futures","BNBUSDT",1758758408513,29.38,1018.93,1018.92,3.31]
["binance-futures","BNBUSDT",1758758408961,30.12,1018.93,1018.92,3.33]
["binance-futures","BNBUSDT",1758758409010,84.51,1018.89,1018.88,65.13]
["binance-futures","BNBUSDT",1758758409062,86.01,1018.89,1018.88,65.13]
["binance-futures","BNBUSDT",1758758409110,88.9,1018.89,1018.88,65.15]
["binance-futures","BNBUSDT",1758758409163,84.86,1018.89,1018.88,65.15]
["binance-futures","BNBUSDT",1758758409222,82.34,1018.89,1018.88,65.15]
["binance-futures","BNBUSDT",1758758409319,66.73,1018.89,1018.88,65.17]
["binance-futures","BNBUSDT",1758758409428,66.88,1018.89,1018.88,65.17]
["binance-futures","BNBUSDT",1758758409480,39.7,1018.89,1018.88,65.22]
["binance-futures","BNBUSDT",1758758409530,35.36,1018.89,1018.88,65.22]
["binance-futures","BNBUSDT",1758758409579,35.14,1018.89,1018.88,65.22]
["binance-futures","BNBUSDT",1758758409653,35.12,1018.89,1018.88,64.92]
["binance-futures","BNBUSDT",1758758409753,35.17,1018.89,1018.88,64.87]
["binance-futures","BNBUSDT",1758758409813,35.2,1018.89,1018.88,64.87]
["binance-futures","BNBUSDT",1758758409909,35.42,1018.89,1018.88,64.89]
["binance-futures","BNBUSDT",1758758409968,35.43,1018.89,1018.88,64.89]
["binance-futures","BNBUSDT",1758758410054,35.45,1018.89,1018.88,66.87]
["binance-futures","BNBUSDT",1758758410107,50.59,1018.88,1018.85,0.02]
["binance-futures","BNBUSDT",1758758410158,1.29,1018.81,1018.8,4.21]
["binance-futures","BNBUSDT",1758758410209,7.0,1018.8,1018.78,1.01]
["binance-futures","BNBUSDT",1758758410259,34.29,1018.8,1018.79,0.3]
["binance-futures","BNBUSDT",1758758410363,1.76,1018.67,1018.63,1.83]
["binance-futures","BNBUSDT",1758758410413,8.55,1018.64,1018.63,0.06]
["binance-futures","BNBUSDT",1758758410465,54.42,1018.64,1018.63,3.85]
["binance-futures","BNBUSDT",1758758410516,77.24,1018.63,1018.62,2.33]
["binance-futures","BNBUSDT",1758758410552,77.3,1018.63,1018.62,2.45]
["binance-futures","BNBUSDT",1758758410616,77.33,1018.63,1018.62,2.45]
["binance-futures","BNBUSDT",1758758410670,69.02,1018.63,1018.62,6.15]
["binance-futures","BNBUSDT",1758758410726,36.6,1018.63,1018.62,17.17]
["binance-futures","BNBUSDT",1758758410776,4.25,1018.63,1018.62,15.68]
["binance-futures","BNBUSDT",1758758410825,4.19,1018.63,1018.62,15.7]
["binance-futures","BNBUSDT",1758758410878,3.46,1018.63,1018.62,15.7]
["binance-futures","BNBUSDT",1758758410932,12.96,1018.63,1018.62,9.14]
["binance-futures","BNBUSDT",1758758410982,18.32,1018.63,1018.62,9.14]
["binance-futures","BNBUSDT",1758758411033,18.34,1018.63,1018.62,9.14]
["binance-futures","BNBUSDT",1758758411139,20.62,1018.63,1018.62,4.21]
["binance-futures","BNBUSDT",1758758411239,20.84,1018.63,1018.62,4.21]
["binance-futures","BNBUSDT",1758758411347,20.72,1018.63,1018.62,4.65]
["binance-futures","BNBUSDT",1758758411409,20.7,1018.63,1018.62,4.65]
["binance-futures","BNBUSDT",1758758411449,39.93,1018.63,1018.62,0.95]
["binance-futures","BNBUSDT",1758758411510,39.64,1018.63,1018.62,0.97]
["binance-futures","BNBUSDT",1758758411618,39.66,1018.63,1018.62,4.43]
["binance-futures","BNBUSDT",1758758411649,39.66,1018.63,1018.62,4.45]
["binance-futures","BNBUSDT",1758758411721,39.65,1018.63,1018.62,4.57]
["binance-futures","BNBUSDT",1758758412054,20.38,1018.63,1018.62,8.62]
["binance-futures","BNBUSDT",1758758412212,20.38,1018.63,1018.62,8.64]
["binance-futures","BNBUSDT",1758758412290,20.59,1018.63,1018.62,4.62]
["binance-futures","BNBUSDT",1758758412559,19.79,1018.63,1018.62,4.62]
["binance-futures","BNBUSDT",1758758412670,19.15,1018.63,1018.62,4.62]
["binance-futures","BNBUSDT",1758758412749,18.44,1018.63,1018.62,9.56]
["binance-futures","BNBUSDT",1758758412802,19.9,1018.63,1018.62,9.56]
["binance-futures","BNBUSDT",1758758412985,19.9,1018.63,1018.62,6.93]
["binance-futures","BNBUSDT",1758758413037,16.23,1018.63,1018.62,16.06]
["binance-futures","BNBUSDT",1758758413087,5.2,1018.63,1018.62,20.15]
["binance-futures","BNBUSDT",1758758413140,17.9,1018.63,1018.62,7.55]
["binance-futures","BNBUSDT",1758758413242,17.9,1018.63,1018.62,4.0]
["binance-futures","BNBUSDT",1758758413292,17.92,1018.63,1018.62,3.73]
["binance-futures","BNBUSDT",1758758413394,28.28,1018.63,1018.62,3.73]
["binance-futures","BNBUSDT",1758758413442,28.28,1018.63,1018.62,3.61]
["binance-futures","BNBUSDT",1758758414060,28.16,1018.54,1018.52,0.19]
["binance-futures","BNBUSDT",1758758414115,28.2,1018.54,1018.53,13.74]
["binance-futures","BNBUSDT",1758758414218,31.46,1018.54,1018.53,6.03]
["binance-futures","BNBUSDT",1758758414262,31.46,1018.54,1018.53,6.27]
["binance-futures","BNBUSDT",1758758414325,25.67,1018.54,1018.53,10.11]
["binance-futures","BNBUSDT",1758758414423,17.29,1018.54,1018.53,18.4]
["binance-futures","BNBUSDT",1758758414472,2.51,1018.54,1018.53,18.4]
["binance-futures","BNBUSDT",1758758414532,2.51,1018.54,1018.53,23.92]
["binance-futures","BNBUSDT",1758758414581,0.65,1018.54,1018.53,21.96]
["binance-futures","BNBUSDT",1758758414635,0.65,1018.54,1018.53,23.44]
["binance-futures","BNBUSDT",1758758414690,0.65,1018.54,1018.53,34.88]
["binance-futures","BNBUSDT",1758758414742,0.63,1018.54,1018.53,34.93]
["binance-futures","BNBUSDT",1758758414793,0.63,1018.54,1018.53,35.71]
["binance-futures","BNBUSDT",1758758414845,0.63,1018.54,1018.53,34.94]
["binance-futures","BNBUSDT",1758758415057,0.68,1018.54,1018.53,34.94]
["binance-futures","BNBUSDT",1758758415107,0.83,1018.54,1018.53,34.96]
["binance-futures","BNBUSDT",1758758415159,0.53,1018.54,1018.53,43.01]
["binance-futures","BNBUSDT",1758758415323,0.53,1018.54,1018.53,49.12]
["binance-futures","BNBUSDT",1758758415454,0.53,1018.54,1018.53,49.19]
["binance-futures","BNBUSDT",1758758415505,2.44,1018.54,1018.53,41.39]
["binance-futures","BNBUSDT",1758758415611,15.13,1018.64,1018.63,24.19]
["binance-futures","BNBUSDT",1758758415661,54.95,1018.61,1018.6,3.42]
["binance-futures","BNBUSDT",1758758415742,54.97,1018.61,1018.6,3.44]
["binance-futures","BNBUSDT",1758758415920,54.97,1018.61,1018.6,0.01]
["binance-futures","BNBUSDT",1758758416130,42.37,1018.54,1018.53,6.79]
["binance-futures","BNBUSDT",1758758416176,33.11,1018.54,1018.53,10.83]
["binance-futures","BNBUSDT",1758758416226,33.13,1018.54,1018.53,10.83]
["binance-futures","BNBUSDT",1758758416274,33.13,1018.54,1018.53,10.54]
["binance-futures","BNBUSDT",1758758416332,33.13,1018.54,1018.53,10.45]
["binance-futures","BNBUSDT",1758758416440,24.3,1018.54,1018.53,16.49]
["binance-futures","BNBUSDT",1758758416507,24.2,1018.54,1018.53,16.66]
["binance-futures","BNBUSDT",1758758416554,24.2,1018.54,1018.53,20.54]
["binance-futures","BNBUSDT",1758758416630,24.2,1018.54,1018.53,20.53]
["binance-futures","BNBUSDT",1758758416702,24.13,1018.54,1018.53,14.51]
["binance-futures","BNBUSDT",1758758416732,24.35,1018.54,1018.53,6.61]
["binance-futures","BNBUSDT",1758758417044,24.25,1018.54,1018.53,6.61]
["binance-futures","BNBUSDT",1758758417105,24.25,1018.54,1018.53,10.95]
["binance-futures","BNBUSDT",1758758417156,24.03,1018.54,1018.53,10.95]
["binance-futures","BNBUSDT",1758758417309,6.12,1018.42,1018.34,9.14]
["binance-futures","BNBUSDT",1758758417360,10.09,1018.42,1018.41,34.92]
["binance-futures","BNBUSDT",1758758417409,4.26,1018.42,1018.41,39.24]
["binance-futures","BNBUSDT",1758758417463,4.28,1018.42,1018.41,39.24]
["binance-futures","BNBUSDT",1758758417512,4.18,1018.42,1018.41,39.19]
["binance-futures","BNBUSDT",1758758417621,5.21,1018.42,1018.41,35.59]
["binance-futures","BNBUSDT",1758758417831,5.22,1018.42,1018.41,36.53]
["binance-futures","BNBUSDT",1758758417946,19.39,1018.42,1018.41,9.49]
["binance-futures","BNBUSDT",1758758417997,52.59,1018.38,1018.37,4.42]
["binance-futures","BNBUSDT",1758758418048,52.61,1018.38,1018.37,0.54]
["binance-futures","BNBUSDT",1758758418097,52.83,1018.38,1018.37,0.52]
["binance-futures","BNBUSDT",1758758418151,65.96,1018.33,1018.32,3.52]
["binance-futures","BNBUSDT",1758758418253,66.18,1018.33,1018.32,3.52]
["binance-futures","BNBUSDT",1758758418353,62.76,1018.33,1018.32,6.92]
["binance-futures","BNBUSDT",1758758418402,63.05,1018.33,1018.32,6.92]
["binance-futures","BNBUSDT",1758758418457,63.3,1018.33,1018.32,6.92]
["binance-futures","BNBUSDT",1758758418513,5.97,1018.33,1018.32,23.74]
["binance-futures","BNBUSDT",1758758418672,5.93,1018.33,1018.32,21.78]
["binance-futures","BNBUSDT",1758758418719,5.93,1018.33,1018.32,21.74]
["binance-futures","BNBUSDT",1758758418825,20.13,1018.33,1018.32,5.13]
["binance-futures","BNBUSDT",1758758418865,20.13,1018.33,1018.32,4.94]
["binance-futures","BNBUSDT",1758758418981,20.08,1018.33,1018.32,4.94]
["binance-futures","BNBUSDT",1758758419202,20.08,1018.33,1018.32,4.93]
["binance-futures","BNBUSDT",1758758419298,20.08,1018.33,1018.32,4.94]
["binance-futures","BNBUSDT",1758758419422,20.08,1018.33,1018.32,14.98]
["binance-futures","BNBUSDT",1758758419461,2.56,1018.33,1018.32,33.55]
["binance-futures","BNBUSDT",1758758419525,7.24,1018.41,1018.4,40.24]
["binance-futures","BNBUSDT",1758758419572,7.26,1018.41,1018.4,39.12]
["binance-futures","BNBUSDT",1758758419614,7.26,1018.41,1018.4,36.84]
["binance-futures","BNBUSDT",1758758419675,7.26,1018.41,1018.4,31.24]
["binance-futures","BNBUSDT",1758758419728,12.15,1018.41,1018.4,20.08]
["binance-futures","BNBUSDT",1758758419782,12.15,1018.41,1018.4,17.8]
["binance-futures","BNBUSDT",1758758419825,12.15,1018.41,1018.4,17.81]
["binance-futures","BNBUSDT",1758758419895,12.17,1018.41,1018.4,7.74]
["binance-futures","BNBUSDT",1758758419954,18.26,1018.41,1018.4,7.74]
["binance-futures","BNBUSDT",1758758420066,18.24,1018.41,1018.4,7.17]
["binance-futures","BNBUSDT",1758758420168,29.72,1018.41,1018.4,0.31]
["binance-futures","BNBUSDT",1758758420265,59.27,1018.39,1018.38,0.02]
["binance-futures","BNBUSDT",1758758420344,59.29,1018.39,1018.38,0.02]
["binance-futures","BNBUSDT",1758758420542,59.29,1018.39,1018.38,3.82]
["binance-futures","BNBUSDT",1758758420644,14.99,1018.38,1018.37,35.17]
["binance-futures","BNBUSDT",1758758420693,15.01,1018.38,1018.37,31.75]
["binance-futures","BNBUSDT",1758758420748,15.01,1018.38,1018.37,23.35]
["binance-futures","BNBUSDT",1758758420773,21.1,1018.38,1018.37,3.46]
["binance-futures","BNBUSDT",1758758420852,62.34,1018.34,1018.33,4.35]
["binance-futures","BNBUSDT",1758758420891,62.34,1018.34,1018.33,4.54]
["binance-futures","BNBUSDT",1758758420956,61.2,1018.34,1018.33,5.04]
["binance-futures","BNBUSDT",1758758421005,61.22,1018.34,1018.33,4.56]
["binance-futures","BNBUSDT",1758758421129,61.22,1018.34,1018.33,4.57]
["binance-futures","BNBUSDT",1758758421184,61.29,1018.34,1018.33,3.79]
["binance-futures","BNBUSDT",1758758421238,61.29,1018.34,1018.33,0.09]
["binance-futures","BNBUSDT",1758758421277,61.32,1018.34,1018.33,3.87]
["binance-futures","BNBUSDT",1758758421385,61.32,1018.34,1018.33,3.89]
["binance-futures","BNBUSDT",1758758421501,61.32,1018.34,1018.33,3.9]
["binance-futures","BNBUSDT",1758758421657,61.32,1018.34,1018.33,4.14]
["binance-futures","BNBUSDT",1758758422084,60.12,1018.34,1018.33,4.35]
["binance-futures","BNBUSDT",1758758422191,60.12,1018.34,1018.33,4.15]
["binance-futures","BNBUSDT",1758758422291,60.12,1018.34,1018.33,4.24]
["binance-futures","BNBUSDT",1758758422406,60.12,1018.34,1018.33,4.29]
["binance-futures","BNBUSDT",1758758422508,52.65,1018.22,1018.21,3.7]
["binance-futures","BNBUSDT",1758758422712,57.63,1018.22,1018.21,3.7]
["binance-futures","BNBUSDT",1758758422771,57.64,1018.22,1018.21,3.7]
["binance-futures","BNBUSDT",1758758422820,57.67,1018.22,1018.21,3.7]
["binance-futures","BNBUSDT",1758758422983,0.04,1018.32,1018.31,36.3]
["binance-futures","BNBUSDT",1758758423035,0.01,1018.52,1018.51,15.84]
["binance-futures","BNBUSDT",1758758423086,9.81,1018.56,1018.55,42.26]
["binance-futures","BNBUSDT",1758758423137,9.81,1018.56,1018.55,42.57]
["binance-futures","BNBUSDT",1758758423190,9.83,1018.56,1018.55,42.4]
["binance-futures","BNBUSDT",1758758423290,7.76,1018.56,1018.55,42.64]
["binance-futures","BNBUSDT",1758758423346,0.76,1018.56,1018.55,42.64]
["binance-futures","BNBUSDT",1758758423448,0.76,1018.56,1018.55,42.7]
["binance-futures","BNBUSDT",1758758423501,0.76,1018.56,1018.55,42.46]
["binance-futures","BNBUSDT",1758758423552,3.92,1018.57,1018.56,73.73]
["binance-futures","BNBUSDT",1758758423646,3.92,1018.57,1018.56,75.25]
["binance-futures","BNBUSDT",1758758423716,3.92,1018.57,1018.56,69.33]
["binance-futures","BNBUSDT",1758758423757,3.92,1018.57,1018.56,68.93]
["binance-futures","BNBUSDT",1758758423817,3.92,1018.57,1018.56,69.17]
["binance-futures","BNBUSDT",1758758423881,3.95,1018.57,1018.56,69.17]
["binance-futures","BNBUSDT",1758758423914,3.95,1018.57,1018.56,63.59]
["binance-futures","BNBUSDT",1758758424066,3.99,1018.57,1018.56,67.76]
["binance-futures","BNBUSDT",1758758424165,2.21,1018.57,1018.56,67.76]
["binance-futures","BNBUSDT",1758758424350,2.2,1018.57,1018.56,67.76]
["binance-futures","BNBUSDT",1758758424511,1.46,1018.58,1018.57,97.78]
["binance-futures","BNBUSDT",1758758424671,1.46,1018.58,1018.57,97.8]
["binance-futures","BNBUSDT",1758758424733,1.46,1018.58,1018.57,97.78]
["binance-futures","BNBUSDT",1758758424944,1.48,1018.58,1018.57,98.0]
["binance-futures","BNBUSDT",1758758425013,1.48,1018.58,1018.57,98.11]
["binance-futures","BNBUSDT",1758758425117,0.77,1018.58,1018.57,98.11]
["binance-futures","BNBUSDT",1758758425308,2.6,1018.58,1018.57,98.11]
["binance-futures","BNBUSDT",1758758425354,2.6,1018.58,1018.57,98.14]
["binance-futures","BNBUSDT",1758758425418,2.41,1018.67,1018.66,78.3]
["binance-futures","BNBUSDT",1758758425470,1.74,1018.67,1018.66,75.29]
["binance-futures","BNBUSDT",1758758425521,1.74,1018.67,1018.66,79.65]
["binance-futures","BNBUSDT",1758758425835,1.74,1018.67,1018.66,79.68]
["binance-futures","BNBUSDT",1758758425990,1.74,1018.67,1018.66,57.95]
["binance-futures","BNBUSDT",1758758426041,5.44,1018.67,1018.66,44.48]
["binance-futures","BNBUSDT",1758758426072,9.44,1018.67,1018.66,44.46]
["binance-futures","BNBUSDT",1758758426174,9.46,1018.67,1018.66,44.46]
["binance-futures","BNBUSDT",1758758426296,3.81,1018.67,1018.66,44.48]
["binance-futures","BNBUSDT",1758758426350,3.78,1018.67,1018.66,44.55]
["binance-futures","BNBUSDT",1758758426455,3.78,1018.67,1018.66,44.82]
["binance-futures","BNBUSDT",1758758426616,3.34,1018.69,1018.68,99.87]
["binance-futures","BNBUSDT",1758758426664,1.14,1018.69,1018.68,86.65]
["binance-futures","BNBUSDT",1758758426772,1.14,1018.69,1018.68,86.67]
["binance-futures","BNBUSDT",1758758426864,1.14,1018.69,1018.68,86.83]
["binance-futures","BNBUSDT",1758758427010,7.96,1018.69,1018.68,56.9]
["binance-futures","BNBUSDT",1758758427061,7.94,1018.69,1018.68,56.9]
["binance-futures","BNBUSDT",1758758427166,11.96,1018.69,1018.68,49.72]
["binance-futures","BNBUSDT",1758758427218,27.86,1018.69,1018.68,10.3]
["binance-futures","BNBUSDT",1758758427269,21.89,1018.69,1018.68,16.34]
["binance-futures","BNBUSDT",1758758427376,14.24,1018.69,1018.68,16.58]
["binance-futures","BNBUSDT",1758758427423,7.08,1018.69,1018.68,23.56]
["binance-futures","BNBUSDT",1758758427502,7.08,1018.69,1018.68,23.46]
["binance-futures","BNBUSDT",1758758427679,7.08,1018.69,1018.68,23.49]
["binance-futures","BNBUSDT",1758758427720,7.08,1018.69,1018.68,24.65]
["binance-futures","BNBUSDT",1758758427859,11.08,1018.69,1018.68,24.67]
["binance-futures","BNBUSDT",1758758427972,2.17,1018.69,1018.68,24.66]
["binance-futures","BNBUSDT",1758758428031,9.3,1018.69,1018.68,23.69]
["binance-futures","BNBUSDT",1758758428086,13.34,1018.69,1018.68,23.69]
["binance-futures","BNBUSDT",1758758428191,20.81,1018.69,1018.68,9.56]
["binance-futures","BNBUSDT",1758758428244,19.43,1018.69,1018.68,9.56]
["binance-futures","BNBUSDT",1758758428399,13.34,1018.69,1018.68,9.56]
["binance-futures","BNBUSDT",1758758428420,13.34,1018.69,1018.68,10.44]
["binance-futures","BNBUSDT",1758758428554,13.34,1018.69,1018.68,10.29]
["binance-futures","BNBUSDT",1758758428601,13.34,1018.69,1018.68,18.46]
["binance-futures","BNBUSDT",1758758428650,3.38,1018.69,1018.68,27.41]
["binance-futures","BNBUSDT",1758758428698,3.38,1018.69,1018.68,31.31]
["binance-futures","BNBUSDT",1758758429051,3.48,1018.69,1018.68,31.31]
["binance-futures","BNBUSDT",1758758429207,2.98,1018.69,1018.68,31.33]
["binance-futures","BNBUSDT",1758758429386,2.98,1018.69,1018.68,31.37]
["binance-futures","BNBUSDT",1758758429450,3.22,1018.69,1018.68,31.38]
["binance-futures","BNBUSDT",1758758429516,1.41,1018.69,1018.68,42.46]
["binance-futures","BNBUSDT",1758758430287,1.09,1018.69,1018.68,42.46]
["binance-futures","BNBUSDT",1758758430357,1.09,1018.69,1018.68,42.42]
["binance-futures","BNBUSDT",1758758430398,1.09,1018.69,1018.68,44.08]
["binance-futures","BNBUSDT",1758758430704,1.09,1018.69,1018.68,40.16]
["binance-futures","BNBUSDT",1758758430739,1.09,1018.69,1018.68,44.09]
["binance-futures","BNBUSDT",1758758431145,1.09,1018.69,1018.68,44.11]
["binance-futures","BNBUSDT",1758758431317,1.11,1018.69,1018.68,44.11]
["binance-futures","BNBUSDT",1758758431425,0.43,1018.69,1018.68,44.11]
["binance-futures","BNBUSDT",1758758431526,0.43,1018.69,1018.68,44.26]
["binance-futures","BNBUSDT",1758758431642,0.52,1018.72,1018.71,77.14]
["binance-futures","BNBUSDT",1758758431695,0.52,1018.72,1018.71,69.37]
["binance-futures","BNBUSDT",1758758431798,0.54,1018.72,1018.71,62.68]
["binance-futures","BNBUSDT",1758758431899,0.54,1018.72,1018.71,64.32]
["binance-futures","BNBUSDT",1758758432180,0.56,1018.72,1018.71,64.56]
["binance-futures","BNBUSDT",1758758432323,0.54,1018.72,1018.71,65.47]
["binance-futures","BNBUSDT",1758758432382,6.93,1018.8,1018.79,44.54]
["binance-futures","BNBUSDT",1758758432435,1.23,1018.83,1018.82,10.89]
["binance-futures","BNBUSDT",1758758432486,0.61,1018.83,1018.82,41.24]
["binance-futures","BNBUSDT",1758758432534,0.61,1018.83,1018.82,41.25]
["binance-futures","BNBUSDT",1758758432587,4.63,1018.83,1018.82,41.27]
["binance-futures","BNBUSDT",1758758432638,17.83,1018.83,1018.82,10.6]
["binance-futures","BNBUSDT",1758758432694,17.85,1018.83,1018.82,9.85]
["binance-futures","BNBUSDT",1758758432737,11.83,1018.83,1018.82,7.08]
["binance-futures","BNBUSDT",1758758432802,31.65,1018.82,1018.81,3.67]
["binance-futures","BNBUSDT",1758758432846,31.65,1018.82,1018.81,7.0]
["binance-futures","BNBUSDT",1758758432909,24.46,1018.82,1018.81,15.25]
["binance-futures","BNBUSDT",1758758432986,18.27,1018.82,1018.81,15.67]
["binance-futures","BNBUSDT",1758758433036,19.07,1018.82,1018.81,15.67]
["binance-futures","BNBUSDT",1758758433043,19.07,1018.82,1018.81,15.27]
["binance-futures","BNBUSDT",1758758433188,18.58,1018.82,1018.81,15.28]
["binance-futures","BNBUSDT",1758758433245,18.6,1018.82,1018.81,15.66]
["binance-futures","BNBUSDT",1758758433309,2.06,1018.82,1018.81,33.9]
["binance-futures","BNBUSDT",1758758433362,0.85,1018.82,1018.81,37.6]
["binance-futures","BNBUSDT",1758758433412,0.86,1018.82,1018.81,37.58]
["binance-futures","BNBUSDT",1758758433563,0.89,1018.82,1018.81,38.8]
["binance-futures","BNBUSDT",1758758433828,8.6,1018.82,1018.81,26.06]
["binance-futures","BNBUSDT",1758758433882,8.5,1018.82,1018.81,26.06]
["binance-futures","BNBUSDT",1758758433981,2.7,1018.82,1018.81,30.23]
["binance-futures","BNBUSDT",1758758434137,1.72,1018.82,1018.81,30.74]
["binance-futures","BNBUSDT",1758758434265,1.72,1018.82,1018.81,30.25]
["binance-futures","BNBUSDT",1758758434374,7.29,1018.82,1018.81,16.21]
["binance-futures","BNBUSDT",1758758434529,1.72,1018.82,1018.81,26.66]
["binance-futures","BNBUSDT",1758758434585,0.64,1018.83,1018.82,63.01]
["binance-futures","BNBUSDT",1758758434632,0.73,1018.83,1018.82,63.03]
["binance-futures","BNBUSDT",1758758434726,0.75,1018.83,1018.82,63.03]
["binance-futures","BNBUSDT",1758758434791,0.75,1018.83,1018.82,56.25]
["binance-futures","BNBUSDT",1758758434985,0.55,1018.83,1018.82,56.25]
["binance-futures","BNBUSDT",1758758435184,0.79,1018.83,1018.82,56.25]
["binance-futures","BNBUSDT",1758758435223,0.79,1018.83,1018.82,52.42]
["binance-futures","BNBUSDT",1758758435317,1.41,1018.83,1018.82,52.44]
["binance-futures","BNBUSDT",1758758435415,1.41,1018.83,1018.82,52.41]
["binance-futures","BNBUSDT",1758758435528,1.43,1018.83,1018.82,53.69]
["binance-futures","BNBUSDT",1758758435645,3.41,1018.83,1018.82,53.71]
["binance-futures","BNBUSDT",1758758435697,3.11,1018.83,1018.82,53.71]
["binance-futures","BNBUSDT",1758758435806,6.22,1018.83,1018.82,53.71]
["binance-futures","BNBUSDT",1758758435920,10.45,1018.83,1018.82,40.63]
["binance-futures","BNBUSDT",1758758435955,10.46,1018.83,1018.82,40.63]
["binance-futures","BNBUSDT",1758758436141,5.31,1018.83,1018.82,40.64]
["binance-futures","BNBUSDT",1758758436237,25.57,1018.83,1018.82,29.89]
["binance-futures","BNBUSDT",1758758436286,31.66,1018.83,1018.82,14.74]
["binance-futures","BNBUSDT",1758758436352,34.0,1018.83,1018.82,14.81]
["binance-futures","BNBUSDT",1758758436456,34.24,1018.83,1018.82,14.79]
["binance-futures","BNBUSDT",1758758436514,27.93,1018.83,1018.82,14.81]
["binance-futures","BNBUSDT",1758758436619,28.0,1018.83,1018.82,14.81]
["binance-futures","BNBUSDT",1758758436678,28.0,1018.83,1018.82,15.05]
["binance-futures","BNBUSDT",1758758436789,28.04,1018.83,1018.82,15.05]
["binance-futures","BNBUSDT",1758758436932,28.06,1018.83,1018.82,15.2]
["binance-futures","BNBUSDT",1758758437025,24.46,1018.83,1018.82,29.08]
["binance-futures","BNBUSDT",1758758437077,24.46,1018.83,1018.82,32.26]
["binance-futures","BNBUSDT",1758758437157,25.98,1018.83,1018.82,32.28]
["binance-futures","BNBUSDT",1758758437224,26.66,1018.83,1018.82,32.28]
["binance-futures","BNBUSDT",1758758437284,26.88,1018.83,1018.82,32.28]
["binance-futures","BNBUSDT",1758758437433,26.98,1018.83,1018.82,33.4]
["binance-futures","BNBUSDT",1758758437523,26.98,1018.83,1018.82,33.43]
["binance-futures","BNBUSDT",1758758437742,26.95,1018.83,1018.82,33.45]
["binance-futures","BNBUSDT",1758758437783,26.86,1018.83,1018.82,33.45]
["binance-futures","BNBUSDT",1758758437841,26.75,1018.83,1018.82,33.45]
["binance-futures","BNBUSDT",1758758438191,29.73,1018.83,1018.82,33.45]
["binance-futures","BNBUSDT",1758758438235,29.75,1018.83,1018.82,33.45]
["binance-futures","BNBUSDT",1758758438295,29.66,1018.83,1018.82,33.45]
["binance-futures","BNBUSDT",1758758438370,29.68,1018.83,1018.82,25.56]
["binance-futures","BNBUSDT",1758758438424,29.68,1018.83,1018.82,31.65]
["binance-futures","BNBUSDT",1758758438477,29.68,1018.83,1018.82,31.37]
["binance-futures","BNBUSDT",1758758438698,29.71,1018.83,1018.82,17.51]
["binance-futures","BNBUSDT",1758758438746,35.78,1018.83,1018.82,14.31]
["binance-futures","BNBUSDT",1758758439339,35.81,1018.83,1018.82,14.55]
["binance-futures","BNBUSDT",1758758439543,38.26,1018.83,1018.82,14.55]
["binance-futures","BNBUSDT",1758758439775,38.26,1018.83,1018.82,14.47]
["binance-futures","BNBUSDT",1758758439921,38.28,1018.83,1018.82,18.05]
["binance-futures","BNBUSDT",1758758440038,38.3,1018.83,1018.82,18.07]
["binance-futures","BNBUSDT",1758758440266,32.19,1018.83,1018.82,18.13]
["binance-futures","BNBUSDT",1758758440312,32.21,1018.83,1018.82,18.13]
["binance-futures","BNBUSDT",1758758440367,32.21,1018.83,1018.82,18.33]
["binance-futures","BNBUSDT",1758758440428,32.21,1018.83,1018.82,18.44]
["binance-futures","BNBUSDT",1758758440502,32.21,1018.83,1018.82,19.61]
["binance-futures","BNBUSDT",1758758440556,32.21,1018.83,1018.82,26.0]
["binance-futures","BNBUSDT",1758758440680,32.09,1018.83,1018.82,26.0]
["binance-futures","BNBUSDT",1758758440709,32.17,1018.83,1018.82,26.0]
["binance-futures","BNBUSDT",1758758441048,32.17,1018.83,1018.82,25.99]
["binance-futures","BNBUSDT",1758758441317,32.17,1018.83,1018.82,25.98]
["binance-futures","BNBUSDT",1758758441657,32.17,1018.83,1018.82,40.22]
["binance-futures","BNBUSDT",1758758441770,32.17,1018.83,1018.82,34.13]
["binance-futures","BNBUSDT",1758758441827,32.17,1018.83,1018.82,30.53]
["binance-futures","BNBUSDT",1758758442559,32.17,1018.83,1018.82,30.66]
["binance-futures","BNBUSDT",1758758442726,32.17,1018.83,1018.82,30.68]
["binance-futures","BNBUSDT",1758758443542,32.17,1018.83,1018.82,30.87]
["binance-futures","BNBUSDT",1758758443708,32.18,1018.83,1018.82,31.69]
["binance-futures","BNBUSDT",1758758443816,32.18,1018.83,1018.82,37.8]
["binance-futures","BNBUSDT",1758758443875,32.18,1018.83,1018.82,37.92]
["binance-futures","BNBUSDT",1758758443999,32.18,1018.83,1018.82,41.8]
["binance-futures","BNBUSDT",1758758444096,32.3,1018.83,1018.82,41.82]
["binance-futures","BNBUSDT",1758758444280,32.15,1018.83,1018.82,41.82]
["binance-futures","BNBUSDT",1758758444461,32.15,1018.83,1018.82,35.24]
["binance-futures","BNBUSDT",1758758444893,32.19,1018.83,1018.82,35.24]
["binance-futures","BNBUSDT",1758758444987,32.21,1018.83,1018.82,31.34]
["binance-futures","BNBUSDT",1758758445059,32.21,1018.83,1018.82,31.55]
["binance-futures","BNBUSDT",1758758445291,32.21,1018.83,1018.82,37.62]
["binance-futures","BNBUSDT",1758758445362,32.2,1018.83,1018.82,37.62]
["binance-futures","BNBUSDT",1758758445431,32.21,1018.83,1018.82,41.04]
["binance-futures","BNBUSDT",1758758445498,32.21,1018.83,1018.82,41.09]
["binance-futures","BNBUSDT",1758758445609,32.21,1018.83,1018.82,41.04]
["binance-futures","BNBUSDT",1758758445713,113.85,1018.83,1018.82,34.95]
["binance-futures","BNBUSDT",1758758445883,113.53,1018.83,1018.82,34.95]
["binance-futures","BNBUSDT",1758758445953,113.23,1018.83,1018.82,34.95]
["binance-futures","BNBUSDT",1758758446124,113.23,1018.83,1018.82,31.55]
["binance-futures","BNBUSDT",1758758446177,113.24,1018.83,1018.82,31.55]
["binance-futures","BNBUSDT",1758758446233,113.19,1018.83,1018.82,30.29]
["binance-futures","BNBUSDT",1758758446289,113.19,1018.83,1018.82,31.16]
["binance-futures","BNBUSDT",1758758446398,113.18,1018.83,1018.82,31.16]
["binance-futures","BNBUSDT",1758758446448,113.18,1018.83,1018.82,34.94]
["binance-futures","BNBUSDT",1758758446556,113.18,1018.83,1018.82,33.82]
["binance-futures","BNBUSDT",1758758446635,113.18,1018.83,1018.82,33.2]
["binance-futures","BNBUSDT",1758758446762,113.18,1018.83,1018.82,33.21]
["binance-futures","BNBUSDT",1758758446944,112.34,1018.83,1018.82,33.21]
["binance-futures","BNBUSDT",1758758446947,113.3,1018.83,1018.82,33.21]
["binance-futures","BNBUSDT",1758758447048,113.3,1018.83,1018.82,33.22]
["binance-futures","BNBUSDT",1758758447256,112.85,1018.83,1018.82,33.22]
["binance-futures","BNBUSDT",1758758447309,113.29,1018.83,1018.82,33.22]
["binance-futures","BNBUSDT",1758758447332,113.29,1018.83,1018.82,33.2]
["binance-futures","BNBUSDT",1758758447420,113.27,1018.83,1018.82,33.2]
["binance-futures","BNBUSDT",1758758447517,113.29,1018.83,1018.82,33.2]
["binance-futures","BNBUSDT",1758758447693,113.28,1018.83,1018.82,33.21]
["binance-futures","BNBUSDT",1758758447734,113.51,1018.83,1018.82,33.21]
["binance-futures","BNBUSDT",1758758447801,113.63,1018.83,1018.82,32.41]
["binance-futures","BNBUSDT",1758758447870,113.8,1018.83,1018.82,32.41]
["binance-futures","BNBUSDT",1758758447943,113.85,1018.83,1018.82,32.41]
["binance-futures","BNBUSDT",1758758447967,113.88,1018.83,1018.82,32.41]
["binance-futures","BNBUSDT",1758758448044,113.91,1018.83,1018.82,28.61]
["binance-futures","BNBUSDT",1758758448103,114.02,1018.83,1018.82,28.61]
["binance-futures","BNBUSDT",1758758448145,114.02,1018.83,1018.82,28.53]
["binance-futures","BNBUSDT",1758758448208,115.31,1018.83,1018.82,28.53]
["binance-futures","BNBUSDT",1758758448275,121.39,1018.83,1018.82,20.61]
["binance-futures","BNBUSDT",1758758448319,121.66,1018.83,1018.82,20.98]
["binance-futures","BNBUSDT",1758758448400,121.9,1018.83,1018.82,20.98]
["binance-futures","BNBUSDT",1758758448526,121.97,1018.83,1018.82,20.98]
["binance-futures","BNBUSDT",1758758448572,122.21,1018.83,1018.82,20.98]
["binance-futures","BNBUSDT",1758758448610,122.86,1018.83,1018.82,20.98]
["binance-futures","BNBUSDT",1758758448659,122.83,1018.83,1018.82,20.98]
["binance-futures","BNBUSDT",1758758448704,122.8,1018.83,1018.82,20.98]
["binance-futures","BNBUSDT",1758758448761,123.11,1018.83,1018.82,20.98]
["binance-futures","BNBUSDT",1758758448855,123.35,1018.83,1018.82,20.88]
["binance-futures","BNBUSDT",1758758448915,123.35,1018.83,1018.82,20.38]
["binance-futures","BNBUSDT",1758758449053,123.37,1018.83,1018.82,20.37]
["binance-futures","BNBUSDT",1758758449097,123.42,1018.83,1018.82,20.37]
["binance-futures","BNBUSDT",1758758449155,123.44,1018.83,1018.82,20.36]
["binance-futures","BNBUSDT",1758758449173,123.44,1018.83,1018.82,20.41]
["binance-futures","BNBUSDT",1758758449261,123.44,1018.83,1018.82,20.47]
["binance-futures","BNBUSDT",1758758449349,123.45,1018.83,1018.82,20.46]
["binance-futures","BNBUSDT",1758758449361,123.48,1018.83,1018.82,20.46]
["binance-futures","BNBUSDT",1758758449461,122.15,1018.83,1018.82,20.46]
["binance-futures","BNBUSDT",1758758449509,122.15,1018.83,1018.82,37.51]
["binance-futures","BNBUSDT",1758758449549,122.16,1018.83,1018.82,31.47]
["binance-futures","BNBUSDT",1758758449618,122.18,1018.83,1018.82,31.49]
["binance-futures","BNBUSDT",1758758449728,122.27,1018.83,1018.82,31.49]
["binance-futures","BNBUSDT",1758758449796,122.33,1018.83,1018.82,31.39]
["binance-futures","BNBUSDT",1758758449895,122.35,1018.83,1018.82,31.39]
["binance-futures","BNBUSDT",1758758450002,122.5,1018.83,1018.82,31.39]
["binance-futures","BNBUSDT",1758758450063,122.54,1018.83,1018.82,31.39]
["binance-futures","BNBUSDT",1758758450152,122.57,1018.83,1018.82,31.45]
["binance-futures","BNBUSDT",1758758450204,122.61,1018.83,1018.82,31.45]
["binance-futures","BNBUSDT",1758758450272,122.59,1018.83,1018.82,31.44]
["binance-futures","BNBUSDT",1758758450330,122.58,1018.83,1018.82,31.44]
["binance-futures","BNBUSDT",1758758450383,123.64,1018.83,1018.82,31.46]
["binance-futures","BNBUSDT",1758758450423,123.77,1018.83,1018.82,31.46]
["binance-futures","BNBUSDT",1758758450514,124.03,1018.83,1018.82,31.46]
["binance-futures","BNBUSDT",1758758450632,124.1,1018.83,1018.82,31.46]
["binance-futures","BNBUSDT",1758758450655,124.13,1018.83,1018.82,31.46]
["binance-futures","BNBUSDT",1758758450707,124.15,1018.83,1018.82,31.46]
["binance-futures","BNBUSDT",1758758450780,124.17,1018.83,1018.82,31.46]
["binance-futures","BNBUSDT",1758758450845,124.77,1018.83,1018.82,31.46]
["binance-futures","BNBUSDT",1758758451063,124.91,1018.83,1018.82,31.46]
["binance-futures","BNBUSDT",1758758451222,124.92,1018.83,1018.82,31.47]
["binance-futures","BNBUSDT",1758758451272,124.93,1018.83,1018.82,31.45]
["binance-futures","BNBUSDT",1758758451317,124.93,1018.83,1018.82,31.44]
["binance-futures","BNBUSDT",1758758451445,124.77,1018.83,1018.82,31.44]
["binance-futures","BNBUSDT",1758758451473,124.94,1018.83,1018.82,31.44]
["binance-futures","BNBUSDT",1758758451632,124.85,1018.83,1018.82,31.4]
["binance-futures","BNBUSDT",1758758451731,124.88,1018.83,1018.82,31.4]
["binance-futures","BNBUSDT",1758758451752,124.91,1018.83,1018.82,31.4]
["binance-futures","BNBUSDT",1758758451840,124.92,1018.83,1018.82,31.4]
["binance-futures","BNBUSDT",1758758451914,124.99,1018.83,1018.82,31.39]
["binance-futures","BNBUSDT",1758758451966,125.86,1018.83,1018.82,31.39]
["binance-futures","BNBUSDT",1758758452001,125.94,1018.83,1018.82,31.39]
["binance-futures","BNBUSDT",1758758452092,125.95,1018.83,1018.82,31.39]
["binance-futures","BNBUSDT",1758758452136,126.13,1018.83,1018.82,31.39]
["binance-futures","BNBUSDT",1758758452210,126.18,1018.83,1018.82,31.39]
["binance-futures","BNBUSDT",1758758452267,126.39,1018.83,1018.82,31.39]
["binance-futures","BNBUSDT",1758758452291,126.41,1018.83,1018.82,31.39]
["binance-futures","BNBUSDT",1758758452407,126.43,1018.83,1018.82,31.39]
["binance-futures","BNBUSDT",1758758452463,126.48,1018.83,1018.82,31.39]
["binance-futures","BNBUSDT",1758758452517,126.46,1018.83,1018.82,31.44]
["binance-futures","BNBUSDT",1758758452600,114.41,1018.83,1018.82,35.46]
["binance-futures","BNBUSDT",1758758452652,114.48,1018.83,1018.82,39.46]
["binance-futures","BNBUSDT",1758758452703,114.57,1018.83,1018.82,39.46]
["binance-futures","BNBUSDT",1758758452757,114.64,1018.83,1018.82,39.46]
["binance-futures","BNBUSDT",1758758452807,114.63,1018.83,1018.82,39.46]
["binance-futures","BNBUSDT",1758758452926,114.79,1018.83,1018.82,39.46]
["binance-futures","BNBUSDT",1758758452956,114.79,1018.83,1018.82,39.53]
["binance-futures","BNBUSDT",1758758453047,115.7,1018.83,1018.82,39.53]
["binance-futures","BNBUSDT",1758758453103,115.83,1018.83,1018.82,39.53]
["binance-futures","BNBUSDT",1758758453145,115.87,1018.83,1018.82,39.53]
["binance-futures","BNBUSDT",1758758453230,115.97,1018.83,1018.82,39.53]
["binance-futures","BNBUSDT",1758758453354,116.02,1018.83,1018.82,39.53]
["binance-futures","BNBUSDT",1758758453391,116.38,1018.83,1018.82,35.51]
["binance-futures","BNBUSDT",1758758453464,116.35,1018.83,1018.82,39.51]
["binance-futures","BNBUSDT",1758758453518,116.13,1018.83,1018.82,39.69]
["binance-futures","BNBUSDT",1758758453548,116.11,1018.83,1018.82,39.69]
["binance-futures","BNBUSDT",1758758453618,116.0,1018.83,1018.82,39.69]
["binance-futures","BNBUSDT",1758758453685,115.9,1018.83,1018.82,39.7]
["binance-futures","BNBUSDT",1758758453784,115.76,1018.83,1018.82,39.7]
["binance-futures","BNBUSDT",1758758453841,115.75,1018.83,1018.82,39.7]
["binance-futures","BNBUSDT",1758758453915,115.68,1018.83,1018.82,39.7]
["binance-futures","BNBUSDT",1758758453976,115.57,1018.83,1018.82,39.73]
["binance-futures","BNBUSDT",1758758454073,114.88,1018.83,1018.82,39.73]
["binance-futures","BNBUSDT",1758758454118,114.8,1018.83,1018.82,39.73]
["binance-futures","BNBUSDT",1758758454223,114.7,1018.83,1018.82,39.73]
["binance-futures","BNBUSDT",1758758454318,114.66,1018.83,1018.82,39.73]
["binance-futures","BNBUSDT",1758758454372,114.65,1018.83,1018.82,39.73]
["binance-futures","BNBUSDT",1758758454423,113.13,1018.83,1018.82,39.74]
["binance-futures","BNBUSDT",1758758454430,113.62,1018.83,1018.82,39.74]
["binance-futures","BNBUSDT",1758758454509,112.98,1018.83,1018.82,39.8]
["binance-futures","BNBUSDT",1758758454584,112.99,1018.83,1018.82,39.8]
["binance-futures","BNBUSDT",1758758454603,112.68,1018.83,1018.82,39.8]
["binance-futures","BNBUSDT",1758758454669,112.44,1018.83,1018.82,39.8]
["binance-futures","BNBUSDT",1758758454893,112.42,1018.83,1018.82,39.8]
["binance-futures","BNBUSDT",1758758454935,112.41,1018.83,1018.82,39.8]
["binance-futures","BNBUSDT",1758758454995,112.34,1018.83,1018.82,39.8]
["binance-futures","BNBUSDT",1758758455049,111.11,1018.83,1018.82,53.66]
["binance-futures","BNBUSDT",1758758455252,111.07,1018.83,1018.82,53.65]
["binance-futures","BNBUSDT",1758758455427,111.56,1018.83,1018.82,53.65]
["binance-futures","BNBUSDT",1758758455479,110.86,1018.83,1018.82,53.65]
["binance-futures","BNBUSDT",1758758455543,110.8,1018.83,1018.82,53.78]
["binance-futures","BNBUSDT",1758758455585,110.74,1018.83,1018.82,53.78]
["binance-futures","BNBUSDT",1758758455645,107.37,1018.83,1018.82,53.95]
["binance-futures","BNBUSDT",1758758455707,107.35,1018.83,1018.82,53.95]
["binance-futures","BNBUSDT",1758758455807,107.29,1018.83,1018.82,53.95]
["binance-futures","BNBUSDT",1758758455890,106.58,1018.83,1018.82,53.95]
["binance-futures","BNBUSDT",1758758455944,106.56,1018.83,1018.82,53.95]
["binance-futures","BNBUSDT",1758758455993,106.53,1018.83,1018.82,53.95]
["binance-futures","BNBUSDT",1758758456032,106.47,1018.83,1018.82,53.95]
["binance-futures","BNBUSDT",1758758456195,106.46,1018.83,1018.82,53.95]
["binance-futures","BNBUSDT",1758758456243,105.92,1018.83,1018.82,53.95]
["binance-futures","BNBUSDT",1758758456277,105.51,1018.83,1018.82,53.95]
["binance-futures","BNBUSDT",1758758456413,105.51,1018.83,1018.82,53.96]
["binance-futures","BNBUSDT",1758758456538,105.42,1018.83,1018.82,51.64]
["binance-futures","BNBUSDT",1758758456609,105.4,1018.83,1018.82,51.63]
["binance-futures","BNBUSDT",1758758456672,104.72,1018.83,1018.82,51.63]
["binance-futures","BNBUSDT",1758758456733,104.66,1018.83,1018.82,51.63]
["binance-futures","BNBUSDT",1758758456863,104.56,1018.83,1018.82,51.63]
["binance-futures","BNBUSDT",1758758456953,104.52,1018.83,1018.82,51.63]
["binance-futures","BNBUSDT",1758758457063,105.43,1018.83,1018.82,51.65]
["binance-futures","BNBUSDT",1758758457114,77.16,1018.83,1018.82,65.0]
["binance-futures","BNBUSDT",1758758457165,77.26,1018.83,1018.82,76.07]
["binance-futures","BNBUSDT",1758758457211,76.85,1018.83,1018.82,76.19]
["binance-futures","BNBUSDT",1758758457312,76.7,1018.83,1018.82,76.14]
["binance-futures","BNBUSDT",1758758457500,76.21,1018.83,1018.82,76.05]
["binance-futures","BNBUSDT",1758758457544,76.19,1018.83,1018.82,76.05]
["binance-futures","BNBUSDT",1758758457605,76.18,1018.83,1018.82,76.0]
["binance-futures","BNBUSDT",1758758457678,76.15,1018.83,1018.82,76.05]
["binance-futures","BNBUSDT",1758758457730,76.11,1018.83,1018.82,76.03]
["binance-futures","BNBUSDT",1758758457793,75.2,1018.83,1018.82,76.03]
["binance-futures","BNBUSDT",1758758457869,75.22,1018.83,1018.82,75.95]
["binance-futures","BNBUSDT",1758758457975,75.21,1018.83,1018.82,75.95]
["binance-futures","BNBUSDT",1758758458039,74.96,1018.83,1018.82,75.95]
["binance-futures","BNBUSDT",1758758458152,74.71,1018.83,1018.82,75.95]
["binance-futures","BNBUSDT",1758758458204,74.71,1018.83,1018.82,68.37]
["binance-futures","BNBUSDT",1758758458256,74.69,1018.83,1018.82,59.3]
["binance-futures","BNBUSDT",1758758458299,74.13,1018.83,1018.82,59.32]
["binance-futures","BNBUSDT",1758758458359,74.08,1018.83,1018.82,59.32]
["binance-futures","BNBUSDT",1758758458485,74.04,1018.83,1018.82,59.32]
["binance-futures","BNBUSDT",1758758458534,73.99,1018.83,1018.82,59.51]
["binance-futures","BNBUSDT",1758758458598,73.85,1018.83,1018.82,59.51]
["binance-futures","BNBUSDT",1758758458689,73.17,1018.83,1018.82,69.0]
["binance-futures","BNBUSDT",1758758458728,73.13,1018.83,1018.82,69.0]
["binance-futures","BNBUSDT",1758758458808,73.01,1018.83,1018.82,69.0]
["binance-futures","BNBUSDT",1758758458920,72.13,1018.83,1018.82,69.0]
["binance-futures","BNBUSDT",1758758458979,71.97,1018.83,1018.82,68.99]
["binance-futures","BNBUSDT",1758758459076,72.29,1018.83,1018.82,68.99]
["binance-futures","BNBUSDT",1758758459128,72.5,1018.83,1018.82,68.99]
["binance-futures","BNBUSDT",1758758459172,72.07,1018.83,1018.82,68.99]
["binance-futures","BNBUSDT",1758758459281,72.05,1018.83,1018.82,68.99]
["binance-futures","BNBUSDT",1758758459355,72.06,1018.83,1018.82,68.99]
["binance-futures","BNBUSDT",1758758459552,72.26,1018.83,1018.82,68.99]
["binance-futures","BNBUSDT",1758758459613,72.29,1018.83,1018.82,68.99]
["binance-futures","BNBUSDT",1758758459664,72.41,1018.83,1018.82,68.99]
["binance-futures","BNBUSDT",1758758459713,72.51,1018.83,1018.82,69.0]
["binance-futures","BNBUSDT",1758758459841,72.67,1018.83,1018.82,68.99]
["binance-futures","BNBUSDT",1758758459892,72.68,1018.83,1018.82,62.9]
["binance-futures","BNBUSDT",1758758459996,72.73,1018.83,1018.82,61.4]
["binance-futures","BNBUSDT",1758758460048,72.86,1018.83,1018.82,61.34]
["binance-futures","BNBUSDT",1758758460091,73.87,1018.83,1018.82,61.34]
["binance-futures","BNBUSDT",1758758460163,73.85,1018.83,1018.82,41.95]
["binance-futures","BNBUSDT",1758758460266,66.59,1018.42,1018.41,1.92]
["binance-futures","BNBUSDT",1758758460317,0.32,1018.42,1018.41,56.2]
["binance-futures","BNBUSDT",1758758460369,4.46,1018.47,1018.46,34.57]
["binance-futures","BNBUSDT",1758758460420,0.03,1018.56,1018.55,36.61]
["binance-futures","BNBUSDT",1758758460471,0.52,1018.56,1018.55,69.95]
["binance-futures","BNBUSDT",1758758460522,1.3,1018.56,1018.55,68.47]
["binance-futures","BNBUSDT",1758758460566,1.94,1018.56,1018.55,69.84]
["binance-futures","BNBUSDT",1758758460623,0.76,1018.56,1018.55,69.84]
["binance-futures","BNBUSDT",1758758460673,1.07,1018.56,1018.55,69.84]
["binance-futures","BNBUSDT",1758758460727,1.31,1018.56,1018.55,69.84]
["binance-futures","BNBUSDT",1758758460781,4.7,1018.64,1018.63,29.8]
["binance-futures","BNBUSDT",1758758460832,4.7,1018.64,1018.63,39.24]
["binance-futures","BNBUSDT",1758758460882,4.72,1018.64,1018.63,39.26]
["binance-futures","BNBUSDT",1758758460984,5.26,1018.64,1018.63,23.83]
["binance-futures","BNBUSDT",1758758461034,5.27,1018.64,1018.63,23.83]
["binance-futures","BNBUSDT",1758758461088,7.17,1018.64,1018.63,23.83]
["binance-futures","BNBUSDT",1758758461130,6.49,1018.64,1018.63,24.01]
["binance-futures","BNBUSDT",1758758461192,6.49,1018.64,1018.63,30.08]
["binance-futures","BNBUSDT",1758758461297,35.43,1018.64,1018.63,13.54]
["binance-futures","BNBUSDT",1758758461348,91.8,1018.61,1018.6,3.34]
["binance-futures","BNBUSDT",1758758461400,55.89,1018.48,1018.47,6.56]
["binance-futures","BNBUSDT",1758758461451,46.97,1018.48,1018.47,3.59]
["binance-futures","BNBUSDT",1758758461502,46.98,1018.48,1018.47,3.59]
["binance-futures","BNBUSDT",1758758461555,22.24,1018.48,1018.47,1.2]
["binance-futures","BNBUSDT",1758758461607,14.49,1018.43,1018.42,22.8]
["binance-futures","BNBUSDT",1758758461659,1.04,1018.43,1018.42,38.84]
["binance-futures","BNBUSDT",1758758461710,1.06,1018.43,1018.42,43.07]
["binance-futures","BNBUSDT",1758758461761,1.12,1018.43,1018.42,42.59]
["binance-futures","BNBUSDT",1758758461859,1.24,1018.43,1018.42,42.59]
["binance-futures","BNBUSDT",1758758461906,1.24,1018.43,1018.42,42.52]
["binance-futures","BNBUSDT",1758758461961,14.07,1018.43,1018.42,12.57]
["binance-futures","BNBUSDT",1758758462023,35.64,1018.43,1018.42,3.86]
["binance-futures","BNBUSDT",1758758462072,61.46,1018.41,1018.4,0.04]
["binance-futures","BNBUSDT",1758758462125,69.12,1018.41,1018.4,0.04]
["binance-futures","BNBUSDT",1758758462176,70.19,1018.41,1018.4,0.04]
["binance-futures","BNBUSDT",1758758462228,71.11,1018.41,1018.4,0.04]
["binance-futures","BNBUSDT",1758758462280,71.13,1018.41,1018.4,0.04]
["binance-futures","BNBUSDT",1758758462335,71.37,1018.41,1018.4,0.04]
["binance-futures","BNBUSDT",1758758462381,113.89,1018.36,1018.35,2.25]
["binance-futures","BNBUSDT",1758758462436,103.63,1018.36,1018.35,9.66]
["binance-futures","BNBUSDT",1758758462482,103.65,1018.36,1018.35,2.32]
["binance-futures","BNBUSDT",1758758462545,103.68,1018.36,1018.35,2.32]
["binance-futures","BNBUSDT",1758758462599,103.77,1018.36,1018.35,2.28]
["binance-futures","BNBUSDT",1758758462650,103.79,1018.36,1018.35,2.28]
["binance-futures","BNBUSDT",1758758462753,13.32,1018.27,1018.26,16.59]
["binance-futures","BNBUSDT",1758758462805,40.98,1018.27,1018.26,8.39]
["binance-futures","BNBUSDT",1758758462907,41.02,1018.27,1018.26,8.39]
["binance-futures","BNBUSDT",1758758462947,41.12,1018.27,1018.26,14.65]
["binance-futures","BNBUSDT",1758758463011,41.18,1018.27,1018.26,4.19]
["binance-futures","BNBUSDT",1758758463061,7.53,1018.27,1018.26,20.9]
["binance-futures","BNBUSDT",1758758463116,7.54,1018.27,1018.26,22.6]
["binance-futures","BNBUSDT",1758758463168,43.65,1018.27,1018.26,9.16]
["binance-futures","BNBUSDT",1758758463220,43.69,1018.27,1018.26,9.18]
["binance-futures","BNBUSDT",1758758463272,43.71,1018.27,1018.26,4.1]
["binance-futures","BNBUSDT",1758758463320,42.63,1018.27,1018.26,4.11]
["binance-futures","BNBUSDT",1758758463373,42.77,1018.27,1018.26,4.1]
["binance-futures","BNBUSDT",1758758463477,8.03,1018.27,1018.26,29.35]
["binance-futures","BNBUSDT",1758758463532,8.12,1018.27,1018.26,29.35]
["binance-futures","BNBUSDT",1758758463581,8.12,1018.27,1018.26,29.37]
["binance-futures","BNBUSDT",1758758463627,8.14,1018.27,1018.26,29.37]
["binance-futures","BNBUSDT",1758758463695,8.18,1018.27,1018.26,29.39]
["binance-futures","BNBUSDT",1758758463801,8.19,1018.27,1018.26,29.39]
["binance-futures","BNBUSDT",1758758463860,9.11,1018.27,1018.26,29.37]
["binance-futures","BNBUSDT",1758758463950,9.12,1018.27,1018.26,29.37]
["binance-futures","BNBUSDT",1758758464017,9.96,1018.27,1018.26,29.39]
["binance-futures","BNBUSDT",1758758464071,10.16,1018.27,1018.26,29.39]
["binance-futures","BNBUSDT",1758758464169,10.44,1018.27,1018.26,29.39]
["binance-futures","BNBUSDT",1758758464309,10.48,1018.27,1018.26,19.32]
["binance-futures","BNBUSDT",1758758464368,16.56,1018.27,1018.26,19.32]
["binance-futures","BNBUSDT",1758758464418,16.6,1018.27,1018.26,19.32]
["binance-futures","BNBUSDT",1758758464521,16.66,1018.27,1018.26,16.22]
["binance-futures","BNBUSDT",1758758464570,16.69,1018.27,1018.26,16.22]
["binance-futures","BNBUSDT",1758758464620,16.79,1018.27,1018.26,16.22]
["binance-futures","BNBUSDT",1758758464654,17.03,1018.27,1018.26,16.22]
["binance-futures","BNBUSDT",1758758464791,17.07,1018.27,1018.26,16.22]
["binance-futures","BNBUSDT",1758758464849,17.21,1018.27,1018.26,16.22]
["binance-futures","BNBUSDT",1758758465007,18.13,1018.27,1018.26,16.22]
["binance-futures","BNBUSDT",1758758465113,25.36,1018.27,1018.26,5.27]
["binance-futures","BNBUSDT",1758758465193,25.37,1018.27,1018.26,5.27]
["binance-futures","BNBUSDT",1758758465255,25.78,1018.27,1018.26,5.27]
["binance-futures","BNBUSDT",1758758465342,25.52,1018.27,1018.26,9.28]
["binance-futures","BNBUSDT",1758758465497,25.36,1018.27,1018.26,9.28]
["binance-futures","BNBUSDT",1758758465544,25.36,1018.27,1018.26,2.56]
["binance-futures","BNBUSDT",1758758465589,25.36,1018.27,1018.26,3.97]
["binance-futures","BNBUSDT",1758758465651,25.36,1018.27,1018.26,2.43]
["binance-futures","BNBUSDT",1758758465705,25.36,1018.27,1018.26,2.45]
["binance-futures","BNBUSDT",1758758465815,36.68,1018.27,1018.26,1.56]
["binance-futures","BNBUSDT",1758758465976,36.7,1018.27,1018.26,1.06]
["binance-futures","BNBUSDT",1758758466028,36.7,1018.27,1018.26,0.84]
["binance-futures","BNBUSDT",1758758466084,10.39,1018.24,1018.21,4.4]
["binance-futures","BNBUSDT",1758758466136,79.58,1018.22,1018.21,4.17]
["binance-futures","BNBUSDT",1758758466187,29.01,1018.21,1018.2,2.82]
["binance-futures","BNBUSDT",1758758466288,122.91,1018.06,1018.05,0.74]
["binance-futures","BNBUSDT",1758758466340,122.74,1018.06,1018.05,0.76]
["binance-futures","BNBUSDT",1758758466389,114.98,1018.06,1018.05,0.76]
["binance-futures","BNBUSDT",1758758466438,97.45,1018.06,1018.05,0.76]
["binance-futures","BNBUSDT",1758758466495,76.81,1018.06,1018.05,15.0]
["binance-futures","BNBUSDT",1758758466546,76.87,1018.06,1018.05,15.0]
["binance-futures","BNBUSDT",1758758466591,76.87,1018.06,1018.05,15.02]
["binance-futures","BNBUSDT",1758758466811,76.91,1018.06,1018.05,0.8]
["binance-futures","BNBUSDT",1758758466852,76.91,1018.06,1018.05,0.81]
["binance-futures","BNBUSDT",1758758467016,77.4,1018.06,1018.05,0.81]
["binance-futures","BNBUSDT",1758758467070,77.6,1018.06,1018.05,0.81]
["binance-futures","BNBUSDT",1758758467546,82.98,1018.06,1018.05,0.38]
["binance-futures","BNBUSDT",1758758467586,82.98,1018.06,1018.05,0.39]
["binance-futures","BNBUSDT",1758758467650,83.78,1018.06,1018.05,0.39]
["binance-futures","BNBUSDT",1758758467701,14.1,1018.05,1018.04,0.73]
["binance-futures","BNBUSDT",1758758467752,110.98,1018.05,1018.04,1.1]
["binance-futures","BNBUSDT",1758758467808,109.07,1018.05,1018.04,1.1]
["binance-futures","BNBUSDT",1758758467853,109.09,1018.05,1018.04,1.1]
["binance-futures","BNBUSDT",1758758468173,109.1,1018.05,1018.04,1.1]
["binance-futures","BNBUSDT",1758758468275,109.1,1018.05,1018.04,1.12]
["binance-futures","BNBUSDT",1758758468316,109.09,1018.05,1018.04,1.59]
["binance-futures","BNBUSDT",1758758468633,109.09,1018.05,1018.04,1.18]
["binance-futures","BNBUSDT",1758758468739,113.1,1018.05,1018.04,1.18]
["binance-futures","BNBUSDT",1758758469016,113.1,1018.05,1018.04,1.17]
["binance-futures","BNBUSDT",1758758469333,95.73,1018.05,1018.04,1.17]
["binance-futures","BNBUSDT",1758758469384,88.42,1018.05,1018.04,1.17]
["binance-futures","BNBUSDT",1758758469428,82.83,1018.05,1018.04,4.85]
["binance-futures","BNBUSDT",1758758469559,82.83,1018.05,1018.04,7.07]
["binance-futures","BNBUSDT",1758758470215,82.7,1018.05,1018.04,2.72]
["binance-futures","BNBUSDT",1758758470255,82.7,1018.05,1018.04,2.74]
["binance-futures","BNBUSDT",1758758470306,82.7,1018.05,1018.04,2.8]
["binance-futures","BNBUSDT",1758758470380,71.68,1018.05,1018.04,2.8]
["binance-futures","BNBUSDT",1758758470431,24.73,1018.05,1018.04,21.13]
["binance-futures","BNBUSDT",1758758470474,21.28,1018.05,1018.04,24.53]
["binance-futures","BNBUSDT",1758758470535,1.69,1018.05,1018.04,36.78]
["binance-futures","BNBUSDT",1758758470585,1.69,1018.05,1018.04,38.28]
["binance-futures","BNBUSDT",1758758470772,3.56,1018.05,1018.04,37.26]
["binance-futures","BNBUSDT",1758758470897,1.66,1018.05,1018.04,37.28]
["binance-futures","BNBUSDT",1758758471051,2.29,1018.06,1018.05,64.73]
["binance-futures","BNBUSDT",1758758471103,2.29,1018.06,1018.05,66.06]
["binance-futures","BNBUSDT",1758758471154,2.29,1018.06,1018.05,70.31]
["binance-futures","BNBUSDT",1758758471239,3.1,1018.06,1018.05,70.31]
["binance-futures","BNBUSDT",1758758471413,3.12,1018.06,1018.05,69.23]
["binance-futures","BNBUSDT",1758758471551,3.12,1018.06,1018.05,69.03]
["binance-futures","BNBUSDT",1758758471621,3.67,1018.06,1018.05,69.02]
["binance-futures","BNBUSDT",1758758471667,3.63,1018.06,1018.05,61.6]
["binance-futures","BNBUSDT",1758758471715,3.63,1018.06,1018.05,61.5]
["binance-futures","BNBUSDT",1758758471830,3.63,1018.06,1018.05,61.38]
["binance-futures","BNBUSDT",1758758471883,3.63,1018.06,1018.05,61.36]
["binance-futures","BNBUSDT",1758758471937,3.63,1018.06,1018.05,61.32]
["binance-futures","BNBUSDT",1758758471989,13.71,1018.06,1018.05,45.29]
["binance-futures","BNBUSDT",1758758472043,13.69,1018.06,1018.05,45.16]
["binance-futures","BNBUSDT",1758758472093,13.71,1018.06,1018.05,45.16]
["binance-futures","BNBUSDT",1758758472143,13.71,1018.06,1018.05,44.4]
["binance-futures","BNBUSDT",1758758472195,13.71,1018.06,1018.05,39.93]
["binance-futures","BNBUSDT",1758758472248,13.71,1018.06,1018.05,32.96]
["binance-futures","BNBUSDT",1758758472303,20.56,1018.06,1018.05,2.76]
["binance-futures","BNBUSDT",1758758472459,21.18,1018.06,1018.05,2.78]
["binance-futures","BNBUSDT",1758758472509,20.82,1018.06,1018.05,6.76]
["binance-futures","BNBUSDT",1758758472548,21.31,1018.06,1018.05,6.8]
["binance-futures","BNBUSDT",1758758472734,15.22,1018.06,1018.05,10.48]
["binance-futures","BNBUSDT",1758758472783,5.16,1018.06,1018.05,21.11]
["binance-futures","BNBUSDT",1758758472901,0.01,1018.12,1018.1,32.58]
["binance-futures","BNBUSDT",1758758472953,1.89,1018.11,1018.1,27.5]
["binance-futures","BNBUSDT",1758758473002,1.91,1018.11,1018.1,31.44]
["binance-futures","BNBUSDT",1758758473048,6.13,1018.11,1018.1,25.4]
["binance-futures","BNBUSDT",1758758473108,6.13,1018.11,1018.1,26.4]
["binance-futures","BNBUSDT",1758758473155,6.15,1018.11,1018.1,26.36]
["binance-futures","BNBUSDT",1758758473302,6.15,1018.11,1018.1,26.32]
["binance-futures","BNBUSDT",1758758473361,20.42,1018.11,1018.1,2.79]
["binance-futures","BNBUSDT",1758758473462,19.4,1018.11,1018.1,2.77]
["binance-futures","BNBUSDT",1758758473508,21.14,1018.11,1018.1,1.99]
["binance-futures","BNBUSDT",1758758473570,21.14,1018.11,1018.1,1.97]
["binance-futures","BNBUSDT",1758758473610,21.14,1018.11,1018.1,4.42]
["binance-futures","BNBUSDT",1758758473676,4.08,1018.11,1018.1,15.39]
["binance-futures","BNBUSDT",1758758473729,4.08,1018.11,1018.1,15.42]
["binance-futures","BNBUSDT",1758758473772,4.08,1018.11,1018.1,15.34]
["binance-futures","BNBUSDT",1758758473832,4.11,1018.11,1018.1,15.34]
["binance-futures","BNBUSDT",1758758473883,4.8,1018.11,1018.1,15.28]
["binance-futures","BNBUSDT",1758758473938,4.82,1018.11,1018.1,20.22]
["binance-futures","BNBUSDT",1758758473986,4.11,1018.11,1018.1,20.22]
["binance-futures","BNBUSDT",1758758474037,8.51,1018.11,1018.1,10.3]
["binance-futures","BNBUSDT",1758758474092,5.16,1018.11,1018.1,16.3]
["binance-futures","BNBUSDT",1758758474124,4.45,1018.11,1018.1,16.07]
["binance-futures","BNBUSDT",1758758474196,4.45,1018.11,1018.1,16.09]
["binance-futures","BNBUSDT",1758758474289,5.15,1018.11,1018.1,15.83]
["binance-futures","BNBUSDT",1758758474341,5.15,1018.11,1018.1,15.82]
["binance-futures","BNBUSDT",1758758474443,4.43,1018.11,1018.1,15.82]
["binance-futures","BNBUSDT",1758758474494,4.86,1018.11,1018.1,15.82]
["binance-futures","BNBUSDT",1758758474559,4.84,1018.11,1018.1,15.75]
["binance-futures","BNBUSDT",1758758474607,4.86,1018.11,1018.1,15.76]
["binance-futures","BNBUSDT",1758758474665,4.92,1018.11,1018.1,15.74]
["binance-futures","BNBUSDT",1758758474723,4.9,1018.11,1018.1,15.65]
["binance-futures","BNBUSDT",1758758474782,5.41,1018.11,1018.1,15.59]
["binance-futures","BNBUSDT",1758758474897,14.08,1018.11,1018.1,9.5]
["binance-futures","BNBUSDT",1758758474948,9.7,1018.11,1018.1,20.53]
["binance-futures","BNBUSDT",1758758474991,9.7,1018.11,1018.1,20.49]
["binance-futures","BNBUSDT",1758758475053,10.66,1018.11,1018.1,20.73]
["binance-futures","BNBUSDT",1758758475153,10.68,1018.11,1018.1,20.73]
["binance-futures","BNBUSDT",1758758475214,10.68,1018.11,1018.1,14.66]
["binance-futures","BNBUSDT",1758758475249,10.71,1018.11,1018.1,14.66]
["binance-futures","BNBUSDT",1758758475326,10.71,1018.11,1018.1,14.63]
["binance-futures","BNBUSDT",1758758475365,10.71,1018.11,1018.1,14.48]
["binance-futures","BNBUSDT",1758758475413,10.71,1018.11,1018.1,20.55]
["binance-futures","BNBUSDT",1758758475556,10.72,1018.11,1018.1,20.46]
["binance-futures","BNBUSDT",1758758475621,10.72,1018.11,1018.1,14.37]
["binance-futures","BNBUSDT",1758758475677,10.72,1018.11,1018.1,13.08]
["binance-futures","BNBUSDT",1758758475736,10.73,1018.11,1018.1,13.08]
["binance-futures","BNBUSDT",1758758475795,10.73,1018.11,1018.1,13.01]
["binance-futures","BNBUSDT",1758758475837,10.73,1018.11,1018.1,12.1]
["binance-futures","BNBUSDT",1758758475951,10.73,1018.11,1018.1,12.09]
["binance-futures","BNBUSDT",1758758476003,11.7,1018.11,1018.1,12.09]
["binance-futures","BNBUSDT",1758758476052,11.7,1018.11,1018.1,11.89]
["binance-futures","BNBUSDT",1758758476105,11.7,1018.11,1018.1,11.83]
["binance-futures","BNBUSDT",1758758476183,11.72,1018.11,1018.1,17.65]
["binance-futures","BNBUSDT",1758758476304,11.72,1018.11,1018.1,17.63]
["binance-futures","BNBUSDT",1758758476366,11.71,1018.11,1018.1,17.63]
["binance-futures","BNBUSDT",1758758476410,11.71,1018.11,1018.1,17.83]
["binance-futures","BNBUSDT",1758758476478,11.65,1018.11,1018.1,17.83]
["binance-futures","BNBUSDT",1758758476523,11.66,1018.11,1018.1,18.04]
["binance-futures","BNBUSDT",1758758476564,11.66,1018.11,1018.1,20.76]
["binance-futures","BNBUSDT",1758758476634,11.66,1018.11,1018.1,20.51]
["binance-futures","BNBUSDT",1758758476686,11.66,1018.11,1018.1,20.5]
["binance-futures","BNBUSDT",1758758476819,11.66,1018.11,1018.1,20.46]
["binance-futures","BNBUSDT",1758758476864,11.7,1018.11,1018.1,20.34]
["binance-futures","BNBUSDT",1758758476994,11.7,1018.11,1018.1,19.39]
["binance-futures","BNBUSDT",1758758477052,11.7,1018.11,1018.1,19.28]
["binance-futures","BNBUSDT",1758758477107,11.7,1018.11,1018.1,16.4]
["binance-futures","BNBUSDT",1758758477171,11.7,1018.11,1018.1,16.39]
["binance-futures","BNBUSDT",1758758477257,11.7,1018.11,1018.1,15.96]
["binance-futures","BNBUSDT",1758758477333,11.69,1018.11,1018.1,9.97]
["binance-futures","BNBUSDT",1758758477385,26.25,1018.11,1018.1,8.82]
["binance-futures","BNBUSDT",1758758477434,11.67,1018.11,1018.1,8.82]
["binance-futures","BNBUSDT",1758758477490,11.67,1018.11,1018.1,14.91]
["binance-futures","BNBUSDT",1758758477539,11.68,1018.11,1018.1,14.91]
["binance-futures","BNBUSDT",1758758477685,20.18,1018.11,1018.1,8.84]
["binance-futures","BNBUSDT",1758758477740,11.68,1018.11,1018.1,8.84]
["binance-futures","BNBUSDT",1758758477755,11.7,1018.11,1018.1,14.91]
["binance-futures","BNBUSDT",1758758478173,11.7,1018.11,1018.1,12.66]
["binance-futures","BNBUSDT",1758758478231,26.25,1018.11,1018.1,4.09]
["binance-futures","BNBUSDT",1758758478523,26.51,1018.11,1018.1,4.11]
["binance-futures","BNBUSDT",1758758478787,26.51,1018.11,1018.1,4.15]
["binance-futures","BNBUSDT",1758758479194,26.51,1018.11,1018.1,4.56]
["binance-futures","BNBUSDT",1758758479237,26.51,1018.11,1018.1,4.8]
["binance-futures","BNBUSDT",1758758479298,26.51,1018.11,1018.1,2.84]
["binance-futures","BNBUSDT",1758758479326,26.51,1018.11,1018.1,2.86]
["binance-futures","BNBUSDT",1758758479411,26.51,1018.11,1018.1,2.63]
["binance-futures","BNBUSDT",1758758479509,26.59,1018.11,1018.1,2.73]
["binance-futures","BNBUSDT",1758758479779,26.81,1018.11,1018.1,2.75]
["binance-futures","BNBUSDT",1758758480116,26.82,1018.11,1018.1,2.75]
["binance-futures","BNBUSDT",1758758480229,26.82,1018.11,1018.1,2.76]
["binance-futures","BNBUSDT",1758758480309,26.82,1018.11,1018.1,2.82]
["binance-futures","BNBUSDT",1758758480576,26.83,1018.11,1018.1,2.82]
["binance-futures","BNBUSDT",1758758480750,26.83,1018.11,1018.1,2.77]
["binance-futures","BNBUSDT",1758758480809,26.83,1018.11,1018.1,2.83]
["binance-futures","BNBUSDT",1758758480864,25.03,1018.11,1018.1,5.01]
["binance-futures","BNBUSDT",1758758481262,16.57,1018.11,1018.1,8.85]
["binance-futures","BNBUSDT",1758758481313,19.68,1018.11,1018.1,8.85]
["binance-futures","BNBUSDT",1758758481522,19.68,1018.11,1018.1,4.83]
["binance-futures","BNBUSDT",1758758481598,20.28,1018.11,1018.1,4.83]
["binance-futures","BNBUSDT",1758758481813,20.28,1018.11,1018.1,4.76]
["binance-futures","BNBUSDT",1758758481864,22.64,1018.11,1018.1,4.76]
["binance-futures","BNBUSDT",1758758481915,22.74,1018.11,1018.1,2.91]
["binance-futures","BNBUSDT",1758758481966,22.77,1018.11,1018.1,2.91]
["binance-futures","BNBUSDT",1758758482178,22.77,1018.11,1018.1,2.8]
["binance-futures","BNBUSDT",1758758482397,22.72,1018.11,1018.1,2.8]
["binance-futures","BNBUSDT",1758758482440,22.69,1018.11,1018.1,2.8]
["binance-futures","BNBUSDT",1758758482554,24.19,1018.11,1018.1,3.07]
["binance-futures","BNBUSDT",1758758482619,25.83,1018.11,1018.1,3.07]
["binance-futures","BNBUSDT",1758758482745,24.33,1018.11,1018.1,3.07]
["binance-futures","BNBUSDT",1758758482943,24.35,1018.11,1018.1,3.07]
["binance-futures","BNBUSDT",1758758483106,24.38,1018.11,1018.1,3.07]
["binance-futures","BNBUSDT",1758758483426,25.88,1018.11,1018.1,3.07]
["binance-futures","BNBUSDT",1758758483477,24.38,1018.11,1018.1,3.07]
["binance-futures","BNBUSDT",1758758483524,24.84,1018.11,1018.1,3.07]
["binance-futures","BNBUSDT",1758758483578,24.51,1018.11,1018.1,3.07]
["binance-futures","BNBUSDT",1758758483730,24.51,1018.11,1018.1,3.17]
["binance-futures","BNBUSDT",1758758483817,77.09,1018.05,1018.04,0.59]
["binance-futures","BNBUSDT",1758758483873,77.43,1018.05,1018.04,0.59]
["binance-futures","BNBUSDT",1758758483914,78.44,1018.05,1018.04,0.61]
["binance-futures","BNBUSDT",1758758484122,79.3,1018.05,1018.04,0.63]
["binance-futures","BNBUSDT",1758758484176,79.3,1018.05,1018.04,0.52]
["binance-futures","BNBUSDT",1758758484248,79.55,1018.05,1018.04,0.5]
["binance-futures","BNBUSDT",1758758484312,71.85,1018.05,1018.04,0.51]
["binance-futures","BNBUSDT",1758758484360,19.22,1018.05,1018.04,16.12]
["binance-futures","BNBUSDT",1758758484467,3.02,1018.05,1018.04,20.62]
["binance-futures","BNBUSDT",1758758484512,3.65,1018.05,1018.04,31.74]
["binance-futures","BNBUSDT",1758758484628,3.21,1018.05,1018.04,36.46]
["binance-futures","BNBUSDT",1758758484669,3.65,1018.05,1018.04,36.46]
["binance-futures","BNBUSDT",1758758485023,2.57,1018.05,1018.04,36.46]
["binance-futures","BNBUSDT",1758758485174,2.56,1018.05,1018.04,36.46]
["binance-futures","BNBUSDT",1758758485233,3.09,1018.05,1018.04,36.46]
["binance-futures","BNBUSDT",1758758485508,3.09,1018.05,1018.04,36.76]
["binance-futures","BNBUSDT",1758758485552,8.73,1018.05,1018.04,37.32]
["binance-futures","BNBUSDT",1758758485616,8.73,1018.05,1018.04,32.6]
["binance-futures","BNBUSDT",1758758485664,0.02,1018.1,1018.09,74.68]
["binance-futures","BNBUSDT",1758758485720,0.02,1018.1,1018.09,71.37]
["binance-futures","BNBUSDT",1758758485773,0.02,1018.1,1018.09,72.27]
["binance-futures","BNBUSDT",1758758485816,0.02,1018.1,1018.09,72.28]
["binance-futures","BNBUSDT",1758758485975,5.64,1018.1,1018.09,57.33]
["binance-futures","BNBUSDT",1758758486035,4.93,1018.1,1018.09,57.33]
["binance-futures","BNBUSDT",1758758486086,4.04,1018.1,1018.09,56.29]
["binance-futures","BNBUSDT",1758758486237,4.04,1018.1,1018.09,56.47]
["binance-futures","BNBUSDT",1758758486315,0.08,1018.1,1018.09,56.47]
["binance-futures","BNBUSDT",1758758486367,5.01,1018.1,1018.09,56.39]
["binance-futures","BNBUSDT",1758758486608,0.08,1018.1,1018.09,64.14]
["binance-futures","BNBUSDT",1758758486702,0.08,1018.1,1018.09,64.4]
["binance-futures","BNBUSDT",1758758486844,0.08,1018.1,1018.09,64.5]
["binance-futures","BNBUSDT",1758758487340,0.53,1018.1,1018.09,64.5]
["binance-futures","BNBUSDT",1758758487388,4.57,1018.1,1018.09,64.5]
["binance-futures","BNBUSDT",1758758487441,1.46,1018.1,1018.09,64.5]
["binance-futures","BNBUSDT",1758758487491,5.48,1018.1,1018.09,64.5]
["binance-futures","BNBUSDT",1758758487603,5.5,1018.1,1018.09,64.5]
["binance-futures","BNBUSDT",1758758487634,5.5,1018.1,1018.09,64.51]
["binance-futures","BNBUSDT",1758758487831,0.56,1018.1,1018.09,64.51]
["binance-futures","BNBUSDT",1758758488163,0.01,1018.1,1018.09,64.37]
["binance-futures","BNBUSDT",1758758488214,0.91,1018.18,1018.17,49.64]
["binance-futures","BNBUSDT",1758758488270,0.93,1018.18,1018.17,47.41]
["binance-futures","BNBUSDT",1758758488319,5.48,1018.18,1018.17,47.43]
["binance-futures","BNBUSDT",1758758488424,6.21,1018.18,1018.17,46.79]
["binance-futures","BNBUSDT",1758758488474,5.5,1018.18,1018.17,46.7]
["binance-futures","BNBUSDT",1758758488517,5.52,1018.18,1018.17,45.95]
["binance-futures","BNBUSDT",1758758488664,5.52,1018.18,1018.17,46.13]
["binance-futures","BNBUSDT",1758758488740,0.59,1018.18,1018.17,46.54]
["binance-futures","BNBUSDT",1758758488899,0.59,1018.18,1018.17,50.55]
["binance-futures","BNBUSDT",1758758489000,0.59,1018.18,1018.17,50.49]
["binance-futures","BNBUSDT",1758758489110,5.52,1018.18,1018.17,49.37]
["binance-futures","BNBUSDT",1758758489164,6.23,1018.18,1018.17,33.96]
["binance-futures","BNBUSDT",1758758489217,19.47,1018.18,1018.17,21.28]
["binance-futures","BNBUSDT",1758758489266,19.25,1018.18,1018.17,10.91]
["binance-futures","BNBUSDT",1758758489320,25.32,1018.18,1018.17,10.91]
["binance-futures","BNBUSDT",1758758489373,25.56,1018.18,1018.17,10.91]
["binance-futures","BNBUSDT",1758758489415,5.64,1018.18,1018.17,23.02]
["binance-futures","BNBUSDT",1758758489526,1.41,1018.18,1018.17,26.42]
["binance-futures","BNBUSDT",1758758489575,1.43,1018.18,1018.17,26.42]
["binance-futures","BNBUSDT",1758758489952,6.1,1018.18,1018.17,26.42]
["binance-futures","BNBUSDT",1758758490003,5.39,1018.18,1018.17,26.41]
["binance-futures","BNBUSDT",1758758490055,6.12,1018.18,1018.17,23.05]
["binance-futures","BNBUSDT",1758758490127,6.37,1018.18,1018.17,23.05]
["binance-futures","BNBUSDT",1758758490179,5.68,1018.18,1018.17,23.39]
["binance-futures","BNBUSDT",1758758490348,1.22,1018.18,1018.17,33.71]
["binance-futures","BNBUSDT",1758758490556,1.22,1018.18,1018.17,33.7]
["binance-futures","BNBUSDT",1758758490727,1.24,1018.18,1018.17,33.7]
["binance-futures","BNBUSDT",1758758490816,6.08,1018.18,1018.17,21.55]
["binance-futures","BNBUSDT",1758758490851,25.58,1018.18,1018.17,10.31]
["binance-futures","BNBUSDT",1758758490919,27.2,1018.18,1018.17,1.01]
["binance-futures","BNBUSDT",1758758490970,38.42,1018.18,1018.17,1.01]
["binance-futures","BNBUSDT",1758758491021,40.26,1018.18,1018.17,1.01]
["binance-futures","BNBUSDT",1758758491105,40.14,1018.18,1018.17,1.01]
["binance-futures","BNBUSDT",1758758491174,40.16,1018.18,1018.17,0.99]
["binance-futures","BNBUSDT",1758758491245,38.66,1018.18,1018.17,0.99]
["binance-futures","BNBUSDT",1758758491423,41.66,1018.18,1018.17,0.99]
["binance-futures","BNBUSDT",1758758491478,40.14,1018.18,1018.17,0.99]
["binance-futures","BNBUSDT",1758758491531,47.93,1018.18,1018.17,1.04]
["binance-futures","BNBUSDT",1758758491553,46.46,1018.18,1018.17,1.04]
["binance-futures","BNBUSDT",1758758491634,79.81,1018.1,1018.09,0.02]
["binance-futures","BNBUSDT",1758758491685,77.57,1018.1,1018.09,0.02]
["binance-futures","BNBUSDT",1758758491732,85.39,1018.1,1018.09,0.01]
["binance-futures","BNBUSDT",1758758491790,85.61,1018.1,1018.09,0.01]
["binance-futures","BNBUSDT",1758758491893,87.15,1018.1,1018.09,0.01]
["binance-futures","BNBUSDT",1758758491941,88.17,1018.1,1018.09,0.01]
["binance-futures","BNBUSDT",1758758491995,89.03,1018.1,1018.09,0.01]
["binance-futures","BNBUSDT",1758758492045,87.92,1018.09,1018.08,1.91]
["binance-futures","BNBUSDT",1758758492146,87.93,1018.09,1018.08,1.91]
["binance-futures","BNBUSDT",1758758492203,87.97,1018.09,1018.08,1.91]
["binance-futures","BNBUSDT",1758758492250,88.83,1018.09,1018.08,1.54]
["binance-futures","BNBUSDT",1758758492476,87.02,1018.09,1018.08,0.58]
["binance-futures","BNBUSDT",1758758492598,87.51,1018.09,1018.08,0.56]
["binance-futures","BNBUSDT",1758758492652,87.51,1018.09,1018.08,0.6]
["binance-futures","BNBUSDT",1758758492714,75.74,1018.05,1018.04,1.83]
["binance-futures","BNBUSDT",1758758492764,76.6,1018.05,1018.04,1.83]
["binance-futures","BNBUSDT",1758758492818,72.95,1018.05,1018.04,1.85]
["binance-futures","BNBUSDT",1758758492908,72.96,1018.05,1018.04,1.85]
["binance-futures","BNBUSDT",1758758493019,74.16,1018.05,1018.04,1.87]
["binance-futures","BNBUSDT",1758758493164,78.14,1018.05,1018.04,1.87]
["binance-futures","BNBUSDT",1758758493273,78.13,1018.05,1018.04,1.97]
["binance-futures","BNBUSDT",1758758493325,74.13,1018.05,1018.04,1.97]
["binance-futures","BNBUSDT",1758758493379,75.75,1018.05,1018.04,1.99]
["binance-futures","BNBUSDT",1758758493426,77.45,1018.05,1018.04,1.99]
["binance-futures","BNBUSDT",1758758493483,11.86,1018.04,1018.03,0.08]
["binance-futures","BNBUSDT",1758758493534,95.26,1018.03,1018.02,5.62]
["binance-futures","BNBUSDT",1758758493585,96.26,1018.03,1018.02,5.62]
["binance-futures","BNBUSDT",1758758493621,96.29,1018.03,1018.02,5.62]
["binance-futures","BNBUSDT",1758758493711,91.9,1018.03,1018.02,5.62]
["binance-futures","BNBUSDT",1758758493832,92.94,1018.03,1018.02,5.64]
["binance-futures","BNBUSDT",1758758493888,93.14,1018.03,1018.02,5.64]
["binance-futures","BNBUSDT",1758758494078,92.14,1018.03,1018.02,5.64]
["binance-futures","BNBUSDT",1758758494128,92.11,1018.03,1018.02,5.64]
["binance-futures","BNBUSDT",1758758494289,92.09,1018.03,1018.02,5.64]
["binance-futures","BNBUSDT",1758758494513,92.09,1018.03,1018.02,5.86]
["binance-futures","BNBUSDT",1758758494569,83.38,1018.03,1018.02,5.88]
["binance-futures","BNBUSDT",1758758494672,83.38,1018.03,1018.02,5.97]
["binance-futures","BNBUSDT",1758758494871,62.9,1018.03,1018.02,13.31]
["binance-futures","BNBUSDT",1758758494925,39.1,1018.03,1018.02,13.31]
["binance-futures","BNBUSDT",1758758495510,20.51,1018.03,1018.02,29.03]
["binance-futures","BNBUSDT",1758758495573,1.38,1018.03,1018.02,40.17]
["binance-futures","BNBUSDT",1758758495677,1.16,1018.03,1018.02,40.17]
["binance-futures","BNBUSDT",1758758495990,1.18,1018.03,1018.02,40.19]
["binance-futures","BNBUSDT",1758758496043,1.89,1018.03,1018.02,34.17]
["binance-futures","BNBUSDT",1758758496147,1.4,1018.03,1018.02,34.17]
["binance-futures","BNBUSDT",1758758496412,1.18,1018.03,1018.02,34.19]
["binance-futures","BNBUSDT",1758758497159,2.64,1018.05,1018.04,65.81]
["binance-futures","BNBUSDT",1758758497208,2.64,1018.05,1018.04,68.17]
["binance-futures","BNBUSDT",1758758497262,6.22,1018.22,1018.17,11.86]
["binance-futures","BNBUSDT",1758758497313,1.62,1018.22,1018.21,13.62]
["binance-futures","BNBUSDT",1758758497364,2.62,1018.22,1018.21,50.35]
["binance-futures","BNBUSDT",1758758497412,12.5,1018.22,1018.21,26.54]
["binance-futures","BNBUSDT",1758758497466,12.52,1018.22,1018.21,18.72]
["binance-futures","BNBUSDT",1758758497521,12.52,1018.22,1018.21,18.78]
["binance-futures","BNBUSDT",1758758497574,12.5,1018.22,1018.21,24.87]
["binance-futures","BNBUSDT",1758758497676,12.52,1018.22,1018.21,18.8]
["binance-futures","BNBUSDT",1758758497794,16.43,1018.22,1018.21,18.78]
["binance-futures","BNBUSDT",1758758497950,22.54,1018.22,1018.21,5.35]
["binance-futures","BNBUSDT",1758758498006,22.54,1018.22,1018.21,3.4]
["binance-futures","BNBUSDT",1758758498060,66.62,1018.21,1018.2,0.37]
["binance-futures","BNBUSDT",1758758498112,68.12,1018.21,1018.2,0.37]
["binance-futures","BNBUSDT",1758758498150,68.14,1018.21,1018.2,0.39]
["binance-futures","BNBUSDT",1758758498263,69.0,1018.21,1018.2,0.4]
["binance-futures","BNBUSDT",1758758498421,70.02,1018.21,1018.2,0.42]
["binance-futures","BNBUSDT",1758758498473,70.24,1018.21,1018.2,0.4]
["binance-futures","BNBUSDT",1758758498555,70.24,1018.21,1018.2,0.63]
["binance-futures","BNBUSDT",1758758498635,70.24,1018.21,1018.2,0.65]
["binance-futures","BNBUSDT",1758758498758,57.76,1018.08,1018.07,2.0]
["binance-futures","BNBUSDT",1758758498802,57.76,1018.08,1018.07,1.09]
["binance-futures","BNBUSDT",1758758498853,57.78,1018.08,1018.07,1.11]
["binance-futures","BNBUSDT",1758758498917,18.42,1018.08,1018.07,16.12]
["binance-futures","BNBUSDT",1758758498971,2.76,1018.08,1018.07,22.23]
["binance-futures","BNBUSDT",1758758499021,2.76,1018.08,1018.07,22.22]
["binance-futures","BNBUSDT",1758758499074,1.47,1018.08,1018.07,22.24]
["binance-futures","BNBUSDT",1758758499125,7.49,1018.14,1018.13,33.5]
["binance-futures","BNBUSDT",1758758499230,8.42,1018.14,1018.13,33.52]
["binance-futures","BNBUSDT",1758758499732,10.14,1018.14,1018.13,33.53]
["binance-futures","BNBUSDT",1758758499837,10.15,1018.14,1018.13,33.53]
["binance-futures","BNBUSDT",1758758499933,8.92,1018.14,1018.13,33.53]
["binance-futures","BNBUSDT",1758758499960,8.94,1018.14,1018.13,33.53]
["binance-futures","BNBUSDT",1758758500181,16.15,1018.14,1018.13,21.67]
["binance-futures","BNBUSDT",1758758500229,16.15,1018.14,1018.13,13.06]
["binance-futures","BNBUSDT",1758758500281,21.82,1018.14,1018.13,1.9]
["binance-futures","BNBUSDT",1758758500337,21.82,1018.14,1018.13,1.96]
["binance-futures","BNBUSDT",1758758500543,21.82,1018.14,1018.13,2.75]
["binance-futures","BNBUSDT",1758758500924,21.82,1018.14,1018.13,0.91]
["binance-futures","BNBUSDT",1758758500978,21.82,1018.14,1018.13,0.9]
["binance-futures","BNBUSDT",1758758501029,21.82,1018.14,1018.13,0.86]
["binance-futures","BNBUSDT",1758758501072,21.61,1018.14,1018.13,0.86]
["binance-futures","BNBUSDT",1758758501133,32.62,1018.14,1018.13,0.86]
["binance-futures","BNBUSDT",1758758501198,9.85,1018.14,1018.13,13.83]
["binance-futures","BNBUSDT",1758758501249,15.92,1018.14,1018.13,16.4]
["binance-futures","BNBUSDT",1758758501302,15.94,1018.14,1018.13,17.18]
["binance-futures","BNBUSDT",1758758501352,15.94,1018.14,1018.13,16.56]
["binance-futures","BNBUSDT",1758758501407,8.15,1018.14,1018.13,23.28]
["binance-futures","BNBUSDT",1758758501540,7.82,1018.14,1018.13,23.28]
["binance-futures","BNBUSDT",1758758501634,4.24,1018.14,1018.13,23.28]
["binance-futures","BNBUSDT",1758758501748,3.55,1018.14,1018.13,23.27]
["binance-futures","BNBUSDT",1758758501871,3.14,1018.14,1018.13,23.28]
["binance-futures","BNBUSDT",1758758502019,6.51,1018.14,1018.13,18.05]
["binance-futures","BNBUSDT",1758758502065,20.65,1018.14,1018.13,5.99]
["binance-futures","BNBUSDT",1758758502119,20.67,1018.14,1018.13,6.88]
["binance-futures","BNBUSDT",1758758502172,6.53,1018.14,1018.13,12.74]
["binance-futures","BNBUSDT",1758758502224,4.83,1018.14,1018.13,18.83]
["binance-futures","BNBUSDT",1758758502278,4.12,1018.14,1018.13,18.83]
["binance-futures","BNBUSDT",1758758502375,5.8,1018.14,1018.13,18.83]
["binance-futures","BNBUSDT",1758758502433,6.53,1018.14,1018.13,12.74]
["binance-futures","BNBUSDT",1758758502546,1.55,1018.14,1018.13,20.35]
["binance-futures","BNBUSDT",1758758502596,1.55,1018.14,1018.13,35.11]
["binance-futures","BNBUSDT",1758758502656,1.55,1018.14,1018.13,39.13]
["binance-futures","BNBUSDT",1758758503268,1.45,1018.14,1018.13,39.15]
["binance-futures","BNBUSDT",1758758503510,1.45,1018.14,1018.13,39.24]
["binance-futures","BNBUSDT",1758758503728,1.44,1018.14,1018.13,39.24]
["binance-futures","BNBUSDT",1758758503793,1.49,1018.14,1018.13,39.24]
["binance-futures","BNBUSDT",1758758504022,1.42,1018.14,1018.13,39.24]
["binance-futures","BNBUSDT",1758758504229,1.42,1018.14,1018.13,39.34]
["binance-futures","BNBUSDT",1758758504306,1.42,1018.14,1018.13,39.53]
["binance-futures","BNBUSDT",1758758504422,1.45,1018.14,1018.13,39.78]
["binance-futures","BNBUSDT",1758758504532,1.45,1018.14,1018.13,40.08]
["binance-futures","BNBUSDT",1758758504574,1.45,1018.14,1018.13,40.15]
["binance-futures","BNBUSDT",1758758504635,1.45,1018.14,1018.13,40.26]
["binance-futures","BNBUSDT",1758758504758,1.45,1018.14,1018.13,40.16]
["binance-futures","BNBUSDT",1758758504838,1.45,1018.14,1018.13,40.29]
["binance-futures","BNBUSDT",1758758504972,1.84,1018.14,1018.13,39.8]
["binance-futures","BNBUSDT",1758758505492,1.84,1018.14,1018.13,39.81]
["binance-futures","BNBUSDT",1758758505989,1.85,1018.14,1018.13,39.39]
["binance-futures","BNBUSDT",1758758506151,1.86,1018.14,1018.13,39.39]
["binance-futures","BNBUSDT",1758758506216,1.78,1018.14,1018.13,39.39]
["binance-futures","BNBUSDT",1758758506437,1.93,1018.14,1018.13,40.75]
["binance-futures","BNBUSDT",1758758506509,2.42,1018.14,1018.13,40.97]
["binance-futures","BNBUSDT",1758758506679,2.69,1018.14,1018.13,40.6]
["binance-futures","BNBUSDT",1758758506735,2.86,1018.14,1018.13,40.6]
["binance-futures","BNBUSDT",1758758506783,2.96,1018.14,1018.13,40.6]
["binance-futures","BNBUSDT",1758758507075,3.24,1018.14,1018.13,40.6]
["binance-futures","BNBUSDT",1758758507140,3.38,1018.14,1018.13,40.6]
["binance-futures","BNBUSDT",1758758507192,5.48,1018.14,1018.13,38.36]
["binance-futures","BNBUSDT",1758758507252,5.52,1018.14,1018.13,37.38]
["binance-futures","BNBUSDT",1758758507312,6.56,1018.14,1018.13,37.19]
["binance-futures","BNBUSDT",1758758507462,6.62,1018.14,1018.13,37.19]
["binance-futures","BNBUSDT",1758758507519,6.7,1018.14,1018.13,37.19]
["binance-futures","BNBUSDT",1758758507791,6.66,1018.14,1018.13,37.19]
["binance-futures","BNBUSDT",1758758507893,5.95,1018.14,1018.13,37.19]
["binance-futures","BNBUSDT",1758758507987,5.76,1018.14,1018.13,37.19]
["binance-futures","BNBUSDT",1758758508219,5.69,1018.14,1018.13,37.19]
["binance-futures","BNBUSDT",1758758508383,5.58,1018.14,1018.13,37.19]
["binance-futures","BNBUSDT",1758758508567,15.08,1018.14,1018.13,11.2]
["binance-futures","BNBUSDT",1758758508608,21.17,1018.14,1018.13,6.27]
["binance-futures","BNBUSDT",1758758508672,21.19,1018.14,1018.13,10.27]
["binance-futures","BNBUSDT",1758758508775,21.19,1018.14,1018.13,6.27]
["binance-futures","BNBUSDT",1758758508849,5.58,1018.14,1018.13,22.15]
["binance-futures","BNBUSDT",1758758508918,3.14,1018.14,1018.13,30.02]
["binance-futures","BNBUSDT",1758758508949,2.65,1018.14,1018.13,30.01]
["binance-futures","BNBUSDT",1758758509284,2.6,1018.14,1018.13,30.06]
["binance-futures","BNBUSDT",1758758509519,2.6,1018.14,1018.13,30.67]
["binance-futures","BNBUSDT",1758758509605,3.07,1018.14,1018.13,30.67]
["binance-futures","BNBUSDT",1758758509809,2.6,1018.14,1018.13,30.67]
["binance-futures","BNBUSDT",1758758510075,2.6,1018.14,1018.13,30.48]
["binance-futures","BNBUSDT",1758758510172,2.6,1018.14,1018.13,30.6]
["binance-futures","BNBUSDT",1758758510261,2.53,1018.14,1018.13,30.6]
["binance-futures","BNBUSDT",1758758510466,2.53,1018.14,1018.13,30.69]
["binance-futures","BNBUSDT",1758758510520,2.53,1018.14,1018.13,41.67]
["binance-futures","BNBUSDT",1758758510545,2.47,1018.14,1018.13,41.67]
["binance-futures","BNBUSDT",1758758510728,2.47,1018.14,1018.13,41.62]
["binance-futures","BNBUSDT",1758758510801,2.47,1018.14,1018.13,43.14]
["binance-futures","BNBUSDT",1758758510991,2.17,1018.14,1018.13,43.14]
["binance-futures","BNBUSDT",1758758511221,0.02,1018.25,1018.24,0.59]
["binance-futures","BNBUSDT",1758758511272,0.01,1018.26,1018.25,100.81]
["binance-futures","BNBUSDT",1758758511322,0.14,1018.26,1018.25,90.54]
["binance-futures","BNBUSDT",1758758511373,0.14,1018.26,1018.25,91.28]
["binance-futures","BNBUSDT",1758758511430,0.16,1018.26,1018.25,91.41]
["binance-futures","BNBUSDT",1758758511480,0.16,1018.26,1018.25,92.27]
["binance-futures","BNBUSDT",1758758511529,0.16,1018.26,1018.25,93.72]
["binance-futures","BNBUSDT",1758758511626,0.16,1018.26,1018.25,93.67]
["binance-futures","BNBUSDT",1758758511684,0.16,1018.26,1018.25,93.68]
["binance-futures","BNBUSDT",1758758512273,9.41,1018.46,1018.35,19.76]
["binance-futures","BNBUSDT",1758758512324,1.97,1018.46,1018.43,0.28]
["binance-futures","BNBUSDT",1758758512375,4.33,1018.49,1018.48,10.84]
["binance-futures","BNBUSDT",1758758512478,4.06,1018.49,1018.48,54.82]
["binance-futures","BNBUSDT",1758758512530,0.02,1018.52,1018.49,0.28]
["binance-futures","BNBUSDT",1758758512580,0.02,1018.52,1018.51,10.84]
["binance-futures","BNBUSDT",1758758512633,2.56,1018.53,1018.52,23.29]
["binance-futures","BNBUSDT",1758758512685,0.31,1018.53,1018.52,36.38]
["binance-futures","BNBUSDT",1758758512737,0.31,1018.53,1018.52,68.5]
["binance-futures","BNBUSDT",1758758512790,0.3,1018.53,1018.52,74.96]
["binance-futures","BNBUSDT",1758758512846,0.3,1018.53,1018.52,68.33]
["binance-futures","BNBUSDT",1758758512897,0.24,1018.53,1018.52,45.28]
["binance-futures","BNBUSDT",1758758512953,7.48,1018.53,1018.52,25.33]
["binance-futures","BNBUSDT",1758758513002,3.39,1018.53,1018.52,19.94]
["binance-futures","BNBUSDT",1758758513055,9.97,1018.53,1018.52,14.37]
["binance-futures","BNBUSDT",1758758513108,17.76,1018.53,1018.52,4.23]
["binance-futures","BNBUSDT",1758758513155,17.74,1018.53,1018.52,4.38]
["binance-futures","BNBUSDT",1758758513268,14.81,1018.53,1018.52,8.4]
["binance-futures","BNBUSDT",1758758513311,20.9,1018.53,1018.52,8.38]
["binance-futures","BNBUSDT",1758758513373,23.14,1018.53,1018.52,1.87]
["binance-futures","BNBUSDT",1758758513423,33.96,1018.53,1018.52,1.87]
["binance-futures","BNBUSDT",1758758513474,33.99,1018.53,1018.52,1.87]
["binance-futures","BNBUSDT",1758758513509,33.96,1018.53,1018.52,1.87]
["binance-futures","BNBUSDT",1758758513861,34.85,1018.53,1018.52,1.88]
["binance-futures","BNBUSDT",1758758513978,34.87,1018.53,1018.52,6.81]
["binance-futures","BNBUSDT",1758758514023,34.87,1018.53,1018.52,7.35]
["binance-futures","BNBUSDT",1758758514103,34.87,1018.53,1018.52,10.98]
["binance-futures","BNBUSDT",1758758514386,35.36,1018.53,1018.52,11.28]
["binance-futures","BNBUSDT",1758758514500,35.38,1018.53,1018.52,11.28]
["binance-futures","BNBUSDT",1758758514566,35.38,1018.53,1018.52,7.25]
["binance-futures","BNBUSDT",1758758514625,35.6,1018.53,1018.52,11.29]
["binance-futures","BNBUSDT",1758758514682,35.6,1018.53,1018.52,11.38]
["binance-futures","BNBUSDT",1758758514847,35.41,1018.53,1018.52,11.38]
["binance-futures","BNBUSDT",1758758514949,37.93,1018.53,1018.52,11.4]
["binance-futures","BNBUSDT",1758758514997,37.93,1018.53,1018.52,10.49]
["binance-futures","BNBUSDT",1758758515088,37.85,1018.53,1018.52,13.29]
["binance-futures","BNBUSDT",1758758515251,37.85,1018.53,1018.52,13.3]
["binance-futures","BNBUSDT",1758758515308,37.85,1018.53,1018.52,7.01]
["binance-futures","BNBUSDT",1758758515404,37.85,1018.53,1018.52,6.08]
["binance-futures","BNBUSDT",1758758515522,37.85,1018.53,1018.52,6.25]
["binance-futures","BNBUSDT",1758758515820,37.85,1018.53,1018.52,10.25]
["binance-futures","BNBUSDT",1758758516200,15.86,1018.53,1018.52,19.66]
["binance-futures","BNBUSDT",1758758516350,15.86,1018.53,1018.52,20.01]
["binance-futures","BNBUSDT",1758758516407,15.86,1018.53,1018.52,13.95]
["binance-futures","BNBUSDT",1758758516448,14.34,1018.53,1018.52,13.95]
["binance-futures","BNBUSDT",1758758516519,6.59,1018.53,1018.52,20.06]
["binance-futures","BNBUSDT",1758758516625,4.51,1018.53,1018.52,20.15]
["binance-futures","BNBUSDT",1758758516801,4.44,1018.53,1018.52,20.15]
["binance-futures","BNBUSDT",1758758516809,4.68,1018.53,1018.52,20.17]
["binance-futures","BNBUSDT",1758758517161,4.7,1018.53,1018.52,20.17]
["binance-futures","BNBUSDT",1758758517218,4.15,1018.53,1018.52,21.37]
["binance-futures","BNBUSDT",1758758517247,3.97,1018.53,1018.52,21.39]
["binance-futures","BNBUSDT",1758758517360,3.97,1018.53,1018.52,21.82]
["binance-futures","BNBUSDT",1758758517418,3.97,1018.53,1018.52,21.76]
["binance-futures","BNBUSDT",1758758517749,3.95,1018.53,1018.52,21.76]
["binance-futures","BNBUSDT",1758758517800,0.01,1018.61,1018.58,7.4]
["binance-futures","BNBUSDT",1758758517851,0.02,1018.6,1018.59,45.32]
["binance-futures","BNBUSDT",1758758517902,0.01,1018.61,1018.6,7.8]
["binance-futures","BNBUSDT",1758758517953,16.29,1018.66,1018.65,43.65]
["binance-futures","BNBUSDT",1758758518004,17.28,1018.66,1018.65,9.35]
["binance-futures","BNBUSDT",1758758518051,25.07,1018.66,1018.65,9.32]
["binance-futures","BNBUSDT",1758758518264,25.09,1018.66,1018.65,6.01]
["binance-futures","BNBUSDT",1758758518380,25.09,1018.66,1018.65,6.02]
["binance-futures","BNBUSDT",1758758518420,25.09,1018.66,1018.65,7.09]
["binance-futures","BNBUSDT",1758758518478,25.09,1018.66,1018.65,7.92]
["binance-futures","BNBUSDT",1758758518540,25.09,1018.66,1018.65,7.96]
["binance-futures","BNBUSDT",1758758518692,17.32,1018.66,1018.65,12.0]
["binance-futures","BNBUSDT",1758758518833,11.23,1018.66,1018.65,12.0]
["binance-futures","BNBUSDT",1758758518931,11.45,1018.66,1018.65,12.0]
["binance-futures","BNBUSDT",1758758519405,11.34,1018.66,1018.65,12.0]
["binance-futures","BNBUSDT",1758758519435,11.34,1018.66,1018.65,11.93]
["binance-futures","BNBUSDT",1758758519483,9.32,1018.66,1018.65,11.93]
["binance-futures","BNBUSDT",1758758519632,9.31,1018.66,1018.65,11.93]
["binance-futures","BNBUSDT",1758758519777,9.8,1018.66,1018.65,12.3]
["binance-futures","BNBUSDT",1758758520177,9.75,1018.66,1018.65,12.3]
["binance-futures","BNBUSDT",1758758520282,9.75,1018.66,1018.65,12.47]
["binance-futures","BNBUSDT",1758758520488,9.75,1018.66,1018.65,12.72]
["binance-futures","BNBUSDT",1758758520552,9.75,1018.66,1018.65,13.01]
["binance-futures","BNBUSDT",1758758520609,9.75,1018.66,1018.65,13.27]
["binance-futures","BNBUSDT",1758758520656,9.75,1018.66,1018.65,13.64]
["binance-futures","BNBUSDT",1758758520712,9.75,1018.66,1018.65,13.65]
["binance-futures","BNBUSDT",1758758520815,5.4,1018.66,1018.65,23.34]
["binance-futures","BNBUSDT",1758758520980,8.8,1018.53,1018.52,29.07]
["binance-futures","BNBUSDT",1758758521086,9.82,1018.53,1018.52,29.09]
["binance-futures","BNBUSDT",1758758521135,9.94,1018.53,1018.52,23.02]
["binance-futures","BNBUSDT",1758758521186,13.58,1018.53,1018.52,23.02]
["binance-futures","BNBUSDT",1758758521242,13.42,1018.53,1018.52,23.02]
["binance-futures","BNBUSDT",1758758521321,13.44,1018.53,1018.52,16.95]
["binance-futures","BNBUSDT",1758758521384,13.44,1018.53,1018.52,13.05]
["binance-futures","BNBUSDT",1758758521443,20.06,1018.53,1018.52,6.26]
["binance-futures","BNBUSDT",1758758521501,20.06,1018.53,1018.52,6.27]
["binance-futures","BNBUSDT",1758758521543,20.08,1018.53,1018.52,10.7]
["binance-futures","BNBUSDT",1758758521604,19.99,1018.53,1018.52,10.7]
["binance-futures","BNBUSDT",1758758521709,24.0,1018.53,1018.52,10.7]
["binance-futures","BNBUSDT",1758758521971,42.44,1018.53,1018.52,1.36]
["binance-futures","BNBUSDT",1758758522073,61.44,1018.46,1018.45,1.92]
["binance-futures","BNBUSDT",1758758522124,62.26,1018.41,1018.4,4.51]
["binance-futures","BNBUSDT",1758758522171,62.26,1018.41,1018.4,2.65]
["binance-futures","BNBUSDT",1758758522229,62.28,1018.41,1018.4,4.82]
["binance-futures","BNBUSDT",1758758522278,66.8,1018.41,1018.4,4.82]
["binance-futures","BNBUSDT",1758758522437,66.8,1018.41,1018.4,4.83]
["binance-futures","BNBUSDT",1758758522492,66.8,1018.41,1018.4,4.95]
["binance-futures","BNBUSDT",1758758522529,66.82,1018.41,1018.4,4.97]
["binance-futures","BNBUSDT",1758758522693,65.86,1018.41,1018.4,5.26]
["binance-futures","BNBUSDT",1758758522955,65.86,1018.41,1018.4,8.97]
["binance-futures","BNBUSDT",1758758522995,66.23,1018.41,1018.4,8.99]
["binance-futures","BNBUSDT",1758758523036,66.23,1018.41,1018.4,3.11]
["binance-futures","BNBUSDT",1758758523333,66.23,1018.41,1018.4,3.37]
["binance-futures","BNBUSDT",1758758523381,67.23,1018.41,1018.4,3.37]
["binance-futures","BNBUSDT",1758758523442,68.09,1018.41,1018.4,3.72]
["binance-futures","BNBUSDT",1758758523545,67.23,1018.41,1018.4,3.65]
["binance-futures","BNBUSDT",1758758523969,107.76,1018.36,1018.35,1.1]
["binance-futures","BNBUSDT",1758758524020,111.79,1018.36,1018.35,1.1]
["binance-futures","BNBUSDT",1758758524072,112.7,1018.36,1018.35,1.06]
["binance-futures","BNBUSDT",1758758524124,113.11,1018.36,1018.35,1.39]
["binance-futures","BNBUSDT",1758758524277,113.17,1018.36,1018.35,1.23]
["binance-futures","BNBUSDT",1758758524306,114.19,1018.36,1018.35,1.25]
["binance-futures","BNBUSDT",1758758524377,114.19,1018.36,1018.35,1.11]
["binance-futures","BNBUSDT",1758758524533,109.27,1018.36,1018.35,1.33]
["binance-futures","BNBUSDT",1758758524596,108.28,1018.36,1018.35,1.33]
["binance-futures","BNBUSDT",1758758524692,108.28,1018.36,1018.35,1.35]
["binance-futures","BNBUSDT",1758758524754,104.59,1018.36,1018.35,3.5]
["binance-futures","BNBUSDT",1758758524784,104.59,1018.36,1018.35,3.49]
["binance-futures","BNBUSDT",1758758524910,37.23,1018.36,1018.35,25.53]
["binance-futures","BNBUSDT",1758758525013,36.74,1018.36,1018.35,27.03]
["binance-futures","BNBUSDT",1758758525068,36.74,1018.36,1018.35,13.39]
["binance-futures","BNBUSDT",1758758525113,36.74,1018.36,1018.35,15.79]
["binance-futures","BNBUSDT",1758758525197,36.74,1018.36,1018.35,15.86]
["binance-futures","BNBUSDT",1758758525250,32.71,1018.36,1018.35,15.84]
["binance-futures","BNBUSDT",1758758525414,32.71,1018.36,1018.35,16.07]
["binance-futures","BNBUSDT",1758758525487,33.2,1018.36,1018.35,16.28]
["binance-futures","BNBUSDT",1758758525652,37.21,1018.36,1018.35,22.37]
["binance-futures","BNBUSDT",1758758525907,37.21,1018.36,1018.35,22.42]
["binance-futures","BNBUSDT",1758758525990,36.72,1018.36,1018.35,22.42]
["binance-futures","BNBUSDT",1758758526184,36.74,1018.36,1018.35,16.29]
["binance-futures","BNBUSDT",1758758526311,36.66,1018.36,1018.35,12.29]
["binance-futures","BNBUSDT",1758758526416,37.17,1018.36,1018.35,12.3]
["binance-futures","BNBUSDT",1758758526518,37.23,1018.36,1018.35,12.46]
["binance-futures","BNBUSDT",1758758526701,33.2,1018.36,1018.35,12.46]
["binance-futures","BNBUSDT",1758758526763,34.31,1018.36,1018.35,24.57]
["binance-futures","BNBUSDT",1758758526806,34.33,1018.36,1018.35,28.05]
["binance-futures","BNBUSDT",1758758526892,33.84,1018.36,1018.35,28.05]
["binance-futures","BNBUSDT",1758758526959,33.84,1018.36,1018.35,28.12]
["binance-futures","BNBUSDT",1758758527113,34.33,1018.36,1018.35,29.96]
["binance-futures","BNBUSDT",1758758527216,19.95,1018.36,1018.35,29.96]
["binance-futures","BNBUSDT",1758758527251,6.77,1018.36,1018.35,29.96]
["binance-futures","BNBUSDT",1758758527310,5.36,1018.36,1018.35,29.96]
["binance-futures","BNBUSDT",1758758527362,1.33,1018.36,1018.35,29.96]
["binance-futures","BNBUSDT",1758758527412,8.26,1018.36,1018.35,29.96]
["binance-futures","BNBUSDT",1758758527511,17.79,1018.36,1018.35,17.95]
["binance-futures","BNBUSDT",1758758527634,16.88,1018.36,1018.35,24.04]
["binance-futures","BNBUSDT",1758758527685,7.35,1018.36,1018.35,24.04]
["binance-futures","BNBUSDT",1758758527855,5.43,1018.36,1018.35,24.04]
["binance-futures","BNBUSDT",1758758527908,5.41,1018.36,1018.35,24.04]
["binance-futures","BNBUSDT",1758758528140,14.57,1018.36,1018.35,15.32]
["binance-futures","BNBUSDT",1758758528193,13.88,1018.36,1018.35,15.34]
["binance-futures","BNBUSDT",1758758528294,10.34,1018.36,1018.35,15.34]
["binance-futures","BNBUSDT",1758758528350,13.85,1018.36,1018.35,9.25]
["binance-futures","BNBUSDT",1758758528401,15.8,1018.36,1018.35,9.25]
["binance-futures","BNBUSDT",1758758528445,19.85,1018.36,1018.35,9.25]
["binance-futures","BNBUSDT",1758758528663,22.57,1018.36,1018.35,3.73]
["binance-futures","BNBUSDT",1758758528763,22.55,1018.36,1018.35,0.54]
["binance-futures","BNBUSDT",1758758528866,22.57,1018.36,1018.35,4.59]
["binance-futures","BNBUSDT",1758758528914,18.34,1018.36,1018.35,0.52]
["binance-futures","BNBUSDT",1758758528969,22.37,1018.36,1018.35,0.52]
["binance-futures","BNBUSDT",1758758529014,22.37,1018.36,1018.35,4.52]
["binance-futures","BNBUSDT",1758758529069,22.37,1018.36,1018.35,4.54]
["binance-futures","BNBUSDT",1758758529127,40.96,1018.36,1018.35,0.54]
["binance-futures","BNBUSDT",1758758529145,40.96,1018.36,1018.35,2.32]
["binance-futures","BNBUSDT",1758758529229,40.96,1018.36,1018.35,2.34]
["binance-futures","BNBUSDT",1758758529481,36.93,1018.36,1018.35,2.34]
["binance-futures","BNBUSDT",1758758529651,40.94,1018.36,1018.35,1.04]
["binance-futures","BNBUSDT",1758758529873,40.96,1018.36,1018.35,1.89]
["binance-futures","BNBUSDT",1758758530189,36.97,1018.36,1018.35,1.89]
["binance-futures","BNBUSDT",1758758530246,36.97,1018.36,1018.35,2.0]
["binance-futures","BNBUSDT",1758758530352,36.94,1018.36,1018.35,6.02]
["binance-futures","BNBUSDT",1758758530402,18.35,1018.36,1018.35,10.81]
["binance-futures","BNBUSDT",1758758530456,4.09,1018.36,1018.35,21.16]
["binance-futures","BNBUSDT",1758758530505,4.06,1018.36,1018.35,31.98]
["binance-futures","BNBUSDT",1758758530533,4.06,1018.36,1018.35,32.19]
["binance-futures","BNBUSDT",1758758530666,4.06,1018.36,1018.35,32.18]
["binance-futures","BNBUSDT",1758758530711,4.06,1018.36,1018.35,32.19]
["binance-futures","BNBUSDT",1758758530935,5.92,1018.39,1018.38,36.41]
["binance-futures","BNBUSDT",1758758530977,5.92,1018.39,1018.38,36.87]
["binance-futures","BNBUSDT",1758758531088,5.94,1018.39,1018.38,36.89]
["binance-futures","BNBUSDT",1758758531138,4.08,1018.39,1018.38,36.89]
["binance-futures","BNBUSDT",1758758531272,4.08,1018.39,1018.38,36.9]
["binance-futures","BNBUSDT",1758758531323,4.1,1018.39,1018.38,37.06]
["binance-futures","BNBUSDT",1758758531460,0.08,1018.39,1018.38,45.75]
["binance-futures","BNBUSDT",1758758531509,4.08,1018.39,1018.38,45.77]
["binance-futures","BNBUSDT",1758758531625,0.39,1018.41,1018.4,75.74]
["binance-futures","BNBUSDT",1758758531778,0.41,1018.41,1018.4,75.76]
["binance-futures","BNBUSDT",1758758531833,0.41,1018.41,1018.4,75.9]
["binance-futures","BNBUSDT",1758758531865,0.41,1018.41,1018.4,76.92]
["binance-futures","BNBUSDT",1758758531927,0.41,1018.41,1018.4,76.95]
["binance-futures","BNBUSDT",1758758531997,0.43,1018.41,1018.4,77.23]
["binance-futures","BNBUSDT",1758758532344,0.41,1018.41,1018.4,77.86]
["binance-futures","BNBUSDT",1758758532481,9.09,1018.49,1018.48,37.94]
["binance-futures","BNBUSDT",1758758532531,9.09,1018.49,1018.48,39.9]
["binance-futures","BNBUSDT",1758758532578,5.09,1018.49,1018.48,39.92]
["binance-futures","BNBUSDT",1758758532630,5.05,1018.49,1018.48,39.92]
["binance-futures","BNBUSDT",1758758532774,9.09,1018.49,1018.48,40.08]
["binance-futures","BNBUSDT",1758758532877,9.07,1018.49,1018.48,40.8]
["binance-futures","BNBUSDT",1758758532951,9.58,1018.49,1018.48,19.11]
["binance-futures","BNBUSDT",1758758533046,5.56,1018.49,1018.48,25.2]
["binance-futures","BNBUSDT",1758758533427,5.54,1018.49,1018.48,25.48]
["binance-futures","BNBUSDT",1758758533531,5.54,1018.49,1018.48,25.98]
["binance-futures","BNBUSDT",1758758533576,5.55,1018.49,1018.48,25.98]
["binance-futures","BNBUSDT",1758758533691,9.55,1018.49,1018.48,26.0]
["binance-futures","BNBUSDT",1758758533908,4.54,1018.49,1018.48,26.0]
["binance-futures","BNBUSDT",1758758534049,4.05,1018.49,1018.48,26.0]
["binance-futures","BNBUSDT",1758758534149,5.58,1018.49,1018.48,26.33]
["binance-futures","BNBUSDT",1758758534355,5.58,1018.49,1018.48,25.69]
["binance-futures","BNBUSDT",1758758534399,5.58,1018.49,1018.48,26.35]
["binance-futures","BNBUSDT",1758758534556,6.07,1018.49,1018.48,26.32]
["binance-futures","BNBUSDT",1758758534746,6.07,1018.49,1018.48,26.37]
["binance-futures","BNBUSDT",1758758534826,5.29,1018.49,1018.48,29.89]
["binance-futures","BNBUSDT",1758758535142,5.02,1018.49,1018.48,31.62]
["binance-futures","BNBUSDT",1758758535386,5.03,1018.49,1018.48,31.57]
["binance-futures","BNBUSDT",1758758535675,5.34,1018.49,1018.48,31.6]
["binance-futures","BNBUSDT",1758758535783,5.34,1018.49,1018.48,31.7]
["binance-futures","BNBUSDT",1758758535873,1.38,1018.49,1018.48,31.89]
["binance-futures","BNBUSDT",1758758535919,1.38,1018.49,1018.48,31.87]
["binance-futures","BNBUSDT",1758758535974,1.38,1018.49,1018.48,33.39]
["binance-futures","BNBUSDT",1758758536135,1.38,1018.49,1018.48,37.44]
["binance-futures","BNBUSDT",1758758536187,1.38,1018.49,1018.48,38.17]
["binance-futures","BNBUSDT",1758758536233,1.38,1018.49,1018.48,38.37]
["binance-futures","BNBUSDT",1758758536526,1.38,1018.49,1018.48,38.45]
["binance-futures","BNBUSDT",1758758536640,1.38,1018.49,1018.48,38.4]
["binance-futures","BNBUSDT",1758758537150,1.29,1018.49,1018.48,38.77]
["binance-futures","BNBUSDT",1758758537343,0.01,1018.56,1018.55,8.85]
["binance-futures","BNBUSDT",1758758537393,12.26,1018.56,1018.55,14.53]
["binance-futures","BNBUSDT",1758758537447,12.26,1018.56,1018.55,4.6]
["binance-futures","BNBUSDT",1758758537489,12.5,1018.56,1018.55,6.66]
["binance-futures","BNBUSDT",1758758537551,7.71,1018.56,1018.55,19.24]
["binance-futures","BNBUSDT",1758758537594,7.71,1018.56,1018.55,19.32]
["binance-futures","BNBUSDT",1758758537657,5.77,1018.56,1018.55,13.7]
["binance-futures","BNBUSDT",1758758537760,5.75,1018.56,1018.55,13.87]
["binance-futures","BNBUSDT",1758758537814,5.77,1018.56,1018.55,13.89]
["binance-futures","BNBUSDT",1758758537867,6.28,1018.56,1018.55,13.89]
["binance-futures","BNBUSDT",1758758537924,26.81,1018.56,1018.55,1.59]
["binance-futures","BNBUSDT",1758758538045,27.01,1018.56,1018.55,1.59]
["binance-futures","BNBUSDT",1758758538103,26.79,1018.56,1018.55,1.59]
["binance-futures","BNBUSDT",1758758538296,26.79,1018.56,1018.55,1.64]
["binance-futures","BNBUSDT",1758758538401,26.79,1018.56,1018.55,0.79]
["binance-futures","BNBUSDT",1758758538450,26.81,1018.56,1018.55,1.65]
["binance-futures","BNBUSDT",1758758539094,20.39,1018.56,1018.55,6.65]
["binance-futures","BNBUSDT",1758758539252,20.39,1018.56,1018.55,6.6]
["binance-futures","BNBUSDT",1758758539311,20.63,1018.56,1018.55,6.6]
["binance-futures","BNBUSDT",1758758539533,20.65,1018.56,1018.55,6.82]
["binance-futures","BNBUSDT",1758758540150,10.68,1018.56,1018.55,19.36]
["binance-futures","BNBUSDT",1758758540202,0.7,1018.57,1018.56,30.44]
["binance-futures","BNBUSDT",1758758540252,0.7,1018.57,1018.56,34.06]
["binance-futures","BNBUSDT",1758758540327,0.72,1018.57,1018.56,34.14]
["binance-futures","BNBUSDT",1758758540422,0.62,1018.57,1018.56,34.14]
["binance-futures","BNBUSDT",1758758540519,0.64,1018.57,1018.56,35.54]
["binance-futures","BNBUSDT",1758758540637,8.15,1018.57,1018.56,25.42]
["binance-futures","BNBUSDT",1758758540683,2.62,1018.57,1018.56,25.47]
["binance-futures","BNBUSDT",1758758540772,2.64,1018.57,1018.56,25.45]
["binance-futures","BNBUSDT",1758758540882,3.11,1018.57,1018.56,25.44]
["binance-futures","BNBUSDT",1758758540995,3.13,1018.57,1018.56,25.44]
["binance-futures","BNBUSDT",1758758541152,2.23,1018.57,1018.56,26.06]
["binance-futures","BNBUSDT",1758758541205,2.23,1018.57,1018.56,25.42]
["binance-futures","BNBUSDT",1758758541345,2.24,1018.57,1018.56,25.42]
["binance-futures","BNBUSDT",1758758541450,0.58,1018.57,1018.56,25.92]
["binance-futures","BNBUSDT",1758758541537,0.63,1018.57,1018.56,25.97]
["binance-futures","BNBUSDT",1758758541607,0.63,1018.57,1018.56,26.92]
["binance-futures","BNBUSDT",1758758541654,0.14,1018.57,1018.56,26.99]
["binance-futures","BNBUSDT",1758758541711,0.14,1018.57,1018.56,26.94]
["binance-futures","BNBUSDT",1758758541765,0.05,1018.58,1018.57,12.32]
["binance-futures","BNBUSDT",1758758541816,0.01,1018.65,1018.64,16.4]
["binance-futures","BNBUSDT",1758758541867,0.46,1018.72,1018.65,0.28]
["binance-futures","BNBUSDT",1758758541918,0.02,1018.74,1018.68,6.14]
["binance-futures","BNBUSDT",1758758541969,0.02,1018.74,1018.71,0.24]
["binance-futures","BNBUSDT",1758758542020,0.02,1018.74,1018.73,3.32]
["binance-futures","BNBUSDT",1758758542071,4.04,1018.75,1018.74,12.5]
["binance-futures","BNBUSDT",1758758542119,4.06,1018.75,1018.74,23.0]
["binance-futures","BNBUSDT",1758758542172,4.06,1018.75,1018.74,32.41]
["binance-futures","BNBUSDT",1758758542222,4.08,1018.75,1018.74,46.96]
["binance-futures","BNBUSDT",1758758542274,4.08,1018.75,1018.74,40.04]
["binance-futures","BNBUSDT",1758758542326,4.08,1018.75,1018.74,40.71]
["binance-futures","BNBUSDT",1758758542376,4.08,1018.75,1018.74,40.84]
["binance-futures","BNBUSDT",1758758542429,4.4,1018.75,1018.74,40.87]
["binance-futures","BNBUSDT",1758758542477,2.92,1018.75,1018.74,40.87]
["binance-futures","BNBUSDT",1758758542529,2.92,1018.75,1018.74,44.39]
["binance-futures","BNBUSDT",1758758542793,2.92,1018.75,1018.74,44.38]
["binance-futures","BNBUSDT",1758758542845,2.92,1018.75,1018.74,40.78]
["binance-futures","BNBUSDT",1758758542898,2.73,1018.75,1018.74,40.83]
["binance-futures","BNBUSDT",1758758543002,2.11,1018.8,1018.79,52.08]
["binance-futures","BNBUSDT",1758758543054,0.02,1018.8,1018.79,52.08]
["binance-futures","BNBUSDT",1758758543096,0.02,1018.8,1018.79,45.85]
["binance-futures","BNBUSDT",1758758543149,0.02,1018.8,1018.79,44.28]
["binance-futures","BNBUSDT",1758758543208,0.02,1018.8,1018.79,37.57]
["binance-futures","BNBUSDT",1758758543260,0.02,1018.8,1018.79,37.86]
["binance-futures","BNBUSDT",1758758543313,0.04,1018.8,1018.79,38.79]
["binance-futures","BNBUSDT",1758758543360,0.04,1018.8,1018.79,38.84]
["binance-futures","BNBUSDT",1758758543399,0.04,1018.8,1018.79,38.92]
["binance-futures","BNBUSDT",1758758543477,0.02,1018.8,1018.79,39.45]
["binance-futures","BNBUSDT",1758758543535,10.35,1018.82,1018.81,30.77]
["binance-futures","BNBUSDT",1758758543688,10.35,1018.82,1018.81,30.79]
["binance-futures","BNBUSDT",1758758543712,10.35,1018.82,1018.81,31.08]
["binance-futures","BNBUSDT",1758758543803,10.35,1018.82,1018.81,31.13]
["binance-futures","BNBUSDT",1758758543849,10.37,1018.82,1018.81,32.14]
["binance-futures","BNBUSDT",1758758543956,18.11,1018.82,1018.81,26.01]
["binance-futures","BNBUSDT",1758758544008,18.11,1018.82,1018.81,26.49]
["binance-futures","BNBUSDT",1758758544061,26.56,1018.82,1018.81,6.99]
["binance-futures","BNBUSDT",1758758544113,26.56,1018.82,1018.81,13.01]
["binance-futures","BNBUSDT",1758758544165,26.56,1018.82,1018.81,13.03]
["binance-futures","BNBUSDT",1758758544215,24.01,1018.82,1018.81,13.41]
["binance-futures","BNBUSDT",1758758544270,24.01,1018.82,1018.81,13.46]
["binance-futures","BNBUSDT",1758758544322,7.99,1018.82,1018.81,13.48]
["binance-futures","BNBUSDT",1758758544372,10.82,1018.82,1018.81,14.09]
["binance-futures","BNBUSDT",1758758544427,10.82,1018.82,1018.81,14.14]
["binance-futures","BNBUSDT",1758758544467,10.84,1018.82,1018.81,14.14]
["binance-futures","BNBUSDT",1758758544533,16.95,1018.82,1018.81,14.17]
["binance-futures","BNBUSDT",1758758544699,16.95,1018.82,1018.81,14.12]
["binance-futures","BNBUSDT",1758758544753,16.95,1018.82,1018.81,14.11]
["binance-futures","BNBUSDT",1758758544818,16.95,1018.82,1018.81,8.09]
["binance-futures","BNBUSDT",1758758544877,16.95,1018.82,1018.81,7.8]
["binance-futures","BNBUSDT",1758758544911,29.41,1018.82,1018.81,3.78]
["binance-futures","BNBUSDT",1758758545010,29.45,1018.82,1018.81,7.77]
["binance-futures","BNBUSDT",1758758545217,29.45,1018.82,1018.81,13.82]
["binance-futures","BNBUSDT",1758758545275,29.45,1018.82,1018.81,11.5]
["binance-futures","BNBUSDT",1758758545424,29.45,1018.82,1018.81,11.51]
["binance-futures","BNBUSDT",1758758545458,29.42,1018.82,1018.81,11.51]
["binance-futures","BNBUSDT",1758758545514,29.42,1018.82,1018.81,11.68]
["binance-futures","BNBUSDT",1758758545651,29.41,1018.82,1018.81,11.67]
["binance-futures","BNBUSDT",1758758546143,29.41,1018.82,1018.81,11.77]
["binance-futures","BNBUSDT",1758758546222,29.41,1018.82,1018.81,3.68]
["binance-futures","BNBUSDT",1758758546452,29.61,1018.82,1018.81,9.88]
["binance-futures","BNBUSDT",1758758546493,29.68,1018.82,1018.81,9.88]
["binance-futures","BNBUSDT",1758758546706,29.68,1018.82,1018.81,10.9]
["binance-futures","BNBUSDT",1758758546936,29.68,1018.82,1018.81,10.91]
["binance-futures","BNBUSDT",1758758547056,29.68,1018.82,1018.81,4.86]
["binance-futures","BNBUSDT",1758758547186,29.68,1018.82,1018.81,4.57]
["binance-futures","BNBUSDT",1758758547295,29.68,1018.82,1018.81,7.8]
["binance-futures","BNBUSDT",1758758547337,19.52,1018.82,1018.81,14.12]
["binance-futures","BNBUSDT",1758758547395,11.12,1018.82,1018.81,14.53]
["binance-futures","BNBUSDT",1758758547722,10.64,1018.82,1018.81,14.54]
["binance-futures","BNBUSDT",1758758547820,10.64,1018.82,1018.81,14.59]
["binance-futures","BNBUSDT",1758758547878,7.79,1018.82,1018.81,14.59]
["binance-futures","BNBUSDT",1758758547926,7.79,1018.82,1018.81,17.89]
["binance-futures","BNBUSDT",1758758547985,67.57,1018.83,1018.82,76.31]
["binance-futures","BNBUSDT",1758758548035,66.64,1018.83,1018.82,73.96]
["binance-futures","BNBUSDT",1758758548134,66.66,1018.83,1018.82,74.02]
["binance-futures","BNBUSDT",1758758548236,66.66,1018.83,1018.82,73.97]
["binance-futures","BNBUSDT",1758758548298,66.12,1018.83,1018.82,70.27]
["binance-futures","BNBUSDT",1758758548347,66.14,1018.83,1018.82,70.07]
["binance-futures","BNBUSDT",1758758548451,25.9,1018.83,1018.82,69.93]
["binance-futures","BNBUSDT",1758758548502,25.9,1018.83,1018.82,89.52]
["binance-futures","BNBUSDT",1758758548936,25.9,1018.83,1018.82,89.54]
["binance-futures","BNBUSDT",1758758548972,25.9,1018.83,1018.82,89.55]
["binance-futures","BNBUSDT",1758758549365,25.9,1018.83,1018.82,89.69]
["binance-futures","BNBUSDT",1758758549393,25.9,1018.83,1018.82,89.71]
["binance-futures","BNBUSDT",1758758549605,2.97,1018.93,1018.92,74.17]
["binance-futures","BNBUSDT",1758758549656,1.99,1018.93,1018.92,64.64]
["binance-futures","BNBUSDT",1758758549707,0.87,1018.93,1018.92,64.64]
["binance-futures","BNBUSDT",1758758549748,0.59,1018.93,1018.92,64.66]
["binance-futures","BNBUSDT",1758758549911,0.59,1018.93,1018.92,64.09]
["binance-futures","BNBUSDT",1758758549962,0.61,1018.93,1018.92,64.21]
["binance-futures","BNBUSDT",1758758550017,0.59,1018.93,1018.92,64.74]
["binance-futures","BNBUSDT",1758758550153,0.59,1018.93,1018.92,65.15]
["binance-futures","BNBUSDT",1758758550184,0.61,1018.93,1018.92,65.44]
["binance-futures","BNBUSDT",1758758550806,2.34,1018.96,1018.95,64.96]
["binance-futures","BNBUSDT",1758758550852,2.34,1018.96,1018.95,63.46]
["binance-futures","BNBUSDT",1758758550912,2.34,1018.96,1018.95,63.58]
["binance-futures","BNBUSDT",1758758550957,2.34,1018.96,1018.95,63.63]
["binance-futures","BNBUSDT",1758758551074,14.03,1018.96,1018.95,54.44]
["binance-futures","BNBUSDT",1758758551236,14.05,1018.96,1018.95,41.96]
["binance-futures","BNBUSDT",1758758551285,19.66,1018.96,1018.95,4.5]
["binance-futures","BNBUSDT",1758758551332,19.59,1018.96,1018.95,0.52]
["binance-futures","BNBUSDT",1758758551386,19.59,1018.96,1018.95,10.58]
["binance-futures","BNBUSDT",1758758551436,19.59,1018.96,1018.95,10.72]
["binance-futures","BNBUSDT",1758758551497,19.59,1018.96,1018.95,10.8]
["binance-futures","BNBUSDT",1758758551534,19.59,1018.96,1018.95,10.85]
["binance-futures","BNBUSDT",1758758551601,20.28,1018.96,1018.95,4.77]
["binance-futures","BNBUSDT",1758758551750,20.3,1018.96,1018.95,0.39]
["binance-futures","BNBUSDT",1758758551922,20.3,1018.96,1018.95,0.4]
["binance-futures","BNBUSDT",1758758552082,20.3,1018.96,1018.95,0.39]
["binance-futures","BNBUSDT",1758758552503,20.3,1018.96,1018.95,4.37]
["binance-futures","BNBUSDT",1758758552622,19.81,1018.96,1018.95,4.37]
["binance-futures","BNBUSDT",1758758552990,13.72,1018.96,1018.95,10.44]
["binance-futures","BNBUSDT",1758758553094,19.81,1018.96,1018.95,0.4]
["binance-futures","BNBUSDT",1758758553146,19.81,1018.96,1018.95,4.37]
["binance-futures","BNBUSDT",1758758553249,19.81,1018.96,1018.95,4.39]
["binance-futures","BNBUSDT",1758758553357,19.81,1018.96,1018.95,0.34]
["binance-futures","BNBUSDT",1758758553417,18.53,1018.96,1018.95,0.17]
["binance-futures","BNBUSDT",1758758553463,18.53,1018.96,1018.95,0.57]
["binance-futures","BNBUSDT",1758758553585,92.18,1018.93,1018.92,0.42]
["binance-futures","BNBUSDT",1758758553636,98.38,1018.93,1018.92,0.42]
["binance-futures","BNBUSDT",1758758553684,96.9,1018.93,1018.92,0.44]
["binance-futures","BNBUSDT",1758758553738,95.9,1018.93,1018.92,0.44]
["binance-futures","BNBUSDT",1758758553843,92.16,1018.93,1018.92,0.44]
["binance-futures","BNBUSDT",1758758554037,93.18,1018.93,1018.92,0.48]
["binance-futures","BNBUSDT",1758758554143,93.67,1018.93,1018.92,0.44]
["binance-futures","BNBUSDT",1758758554205,93.94,1018.93,1018.92,0.48]
["binance-futures","BNBUSDT",1758758554306,91.92,1018.93,1018.92,1.95]
["binance-futures","BNBUSDT",1758758554421,92.14,1018.93,1018.92,1.97]
["binance-futures","BNBUSDT",1758758554475,92.14,1018.93,1018.92,2.01]
["binance-futures","BNBUSDT",1758758554545,92.11,1018.93,1018.92,2.33]
["binance-futures","BNBUSDT",1758758554650,90.69,1018.93,1018.92,2.36]
["binance-futures","BNBUSDT",1758758554930,90.45,1018.93,1018.92,2.36]
["binance-futures","BNBUSDT",1758758554997,81.14,1018.93,1018.92,6.38]
["binance-futures","BNBUSDT",1758758555047,68.4,1018.93,1018.92,6.38]
["binance-futures","BNBUSDT",1758758555097,68.64,1018.93,1018.92,2.42]
["binance-futures","BNBUSDT",1758758555157,68.67,1018.93,1018.92,2.42]
["binance-futures","BNBUSDT",1758758555254,68.91,1018.93,1018.92,2.36]
["binance-futures","BNBUSDT",1758758555296,68.67,1018.93,1018.92,4.07]
["binance-futures","BNBUSDT",1758758555474,68.91,1018.93,1018.92,4.1]
["binance-futures","BNBUSDT",1758758555633,68.67,1018.93,1018.92,4.1]
["binance-futures","BNBUSDT",1758758555680,68.88,1018.93,1018.92,4.14]
["binance-futures","BNBUSDT",1758758555784,68.64,1018.93,1018.92,4.14]
["binance-futures","BNBUSDT",1758758556068,67.38,1018.93,1018.92,8.12]
["binance-futures","BNBUSDT",1758758556106,67.62,1018.93,1018.92,8.16]
["binance-futures","BNBUSDT",1758758556219,67.38,1018.93,1018.92,8.16]
["binance-futures","BNBUSDT",1758758556447,67.54,1018.93,1018.92,8.92]
["binance-futures","BNBUSDT",1758758556501,67.88,1018.93,1018.92,5.15]
["binance-futures","BNBUSDT",1758758557055,67.32,1018.93,1018.92,9.19]
["binance-futures","BNBUSDT",1758758557095,43.4,1018.93,1018.92,15.25]
["binance-futures","BNBUSDT",1758758557134,35.71,1018.93,1018.92,20.23]
["binance-futures","BNBUSDT",1758758557207,35.71,1018.93,1018.92,20.25]
["binance-futures","BNBUSDT",1758758557261,35.71,1018.93,1018.92,20.19]
["binance-futures","BNBUSDT",1758758557309,35.71,1018.93,1018.92,20.25]
["binance-futures","BNBUSDT",1758758557364,35.71,1018.93,1018.92,20.51]
["binance-futures","BNBUSDT",1758758557522,35.71,1018.93,1018.92,26.63]
["binance-futures","BNBUSDT",1758758557568,35.71,1018.93,1018.92,20.52]
["binance-futures","BNBUSDT",1758758557641,35.64,1018.93,1018.92,20.52]
["binance-futures","BNBUSDT",1758758557744,15.54,1018.83,1018.82,27.24]
["binance-futures","BNBUSDT",1758758557794,15.56,1018.83,1018.82,27.26]
["binance-futures","BNBUSDT",1758758557832,19.58,1018.83,1018.82,27.2]
["binance-futures","BNBUSDT",1758758557895,8.18,1018.83,1018.82,27.26]
["binance-futures","BNBUSDT",1758758558007,8.36,1018.83,1018.82,27.28]
["binance-futures","BNBUSDT",1758758558242,8.09,1018.83,1018.82,29.63]
["binance-futures","BNBUSDT",1758758558376,8.11,1018.83,1018.82,29.63]
["binance-futures","BNBUSDT",1758758558509,8.05,1018.83,1018.82,29.63]
["binance-futures","BNBUSDT",1758758558602,13.87,1018.83,1018.82,21.82]
["binance-futures","BNBUSDT",1758758558651,13.79,1018.83,1018.82,21.82]
["binance-futures","BNBUSDT",1758758558713,13.77,1018.83,1018.82,22.74]
["binance-futures","BNBUSDT",1758758558916,13.79,1018.83,1018.82,17.32]
["binance-futures","BNBUSDT",1758758559192,2.77,1018.76,1018.75,28.17]
["binance-futures","BNBUSDT",1758758559241,8.6,1018.76,1018.75,24.51]
["binance-futures","BNBUSDT",1758758559293,7.69,1018.76,1018.75,24.51]
["binance-futures","BNBUSDT",1758758559347,7.73,1018.76,1018.75,24.51]
["binance-futures","BNBUSDT",1758758559452,0.5,1018.8,1018.79,33.66]
["binance-futures","BNBUSDT",1758758559503,0.5,1018.8,1018.79,33.72]
["binance-futures","BNBUSDT",1758758559554,1.01,1018.82,1018.81,40.5]
["binance-futures","BNBUSDT",1758758559605,7.81,1018.83,1018.82,38.37]
["binance-futures","BNBUSDT",1758758559707,7.83,1018.83,1018.82,34.63]
["binance-futures","BNBUSDT",1758758559762,7.83,1018.83,1018.82,34.57]
["binance-futures","BNBUSDT",1758758559962,7.83,1018.83,1018.82,34.6]
["binance-futures","BNBUSDT",1758758560127,7.83,1018.83,1018.82,34.66]
["binance-futures","BNBUSDT",1758758560243,11.87,1018.83,1018.82,28.18]
["binance-futures","BNBUSDT",1758758560383,11.87,1018.83,1018.82,28.17]
["binance-futures","BNBUSDT",1758758560492,11.87,1018.83,1018.82,28.3]
["binance-futures","BNBUSDT",1758758560556,11.87,1018.83,1018.82,28.62]
["binance-futures","BNBUSDT",1758758560619,7.83,1018.83,1018.82,28.8]
["binance-futures","BNBUSDT",1758758560673,7.85,1018.83,1018.82,28.8]
["binance-futures","BNBUSDT",1758758560727,7.85,1018.83,1018.82,28.96]
["binance-futures","BNBUSDT",1758758560856,7.85,1018.83,1018.82,29.11]
["binance-futures","BNBUSDT",1758758560974,7.85,1018.83,1018.82,29.24]
["binance-futures","BNBUSDT",1758758561130,6.85,1018.83,1018.82,39.58]
["binance-futures","BNBUSDT",1758758561188,6.85,1018.83,1018.82,47.31]
["binance-futures","BNBUSDT",1758758561264,6.85,1018.83,1018.82,47.4]
["binance-futures","BNBUSDT",1758758561317,6.85,1018.83,1018.82,47.5]
["binance-futures","BNBUSDT",1758758561364,7.32,1018.83,1018.82,47.93]
["binance-futures","BNBUSDT",1758758561512,7.32,1018.83,1018.82,47.92]
["binance-futures","BNBUSDT",1758758561586,7.29,1018.83,1018.82,47.92]
["binance-futures","BNBUSDT",1758758561998,6.82,1018.83,1018.82,49.4]
["binance-futures","BNBUSDT",1758758562173,6.82,1018.83,1018.82,49.39]
["binance-futures","BNBUSDT",1758758562218,4.64,1018.83,1018.82,48.63]
["binance-futures","BNBUSDT",1758758562336,4.66,1018.83,1018.82,48.84]
["binance-futures","BNBUSDT",1758758562399,4.66,1018.83,1018.82,48.76]
["binance-futures","BNBUSDT",1758758562457,4.66,1018.83,1018.82,48.82]
["binance-futures","BNBUSDT",1758758562611,4.66,1018.83,1018.82,48.76]
["binance-futures","BNBUSDT",1758758562723,4.66,1018.83,1018.82,48.82]
["binance-futures","BNBUSDT",1758758562879,4.66,1018.83,1018.82,49.32]
["binance-futures","BNBUSDT",1758758563547,4.66,1018.83,1018.82,49.46]
["binance-futures","BNBUSDT",1758758564353,4.67,1018.83,1018.82,50.43]
["binance-futures","BNBUSDT",1758758564620,4.67,1018.83,1018.82,50.48]
["binance-futures","BNBUSDT",1758758565292,4.85,1018.83,1018.82,50.5]
["binance-futures","BNBUSDT",1758758565372,4.87,1018.83,1018.82,52.2]
["binance-futures","BNBUSDT",1758758565651,4.87,1018.83,1018.82,52.71]
["binance-futures","BNBUSDT",1758758566190,4.87,1018.83,1018.82,52.88]
["binance-futures","BNBUSDT",1758758566301,5.09,1018.83,1018.82,52.88]
["binance-futures","BNBUSDT",1758758566531,5.65,1018.83,1018.82,53.16]
["binance-futures","BNBUSDT",1758758566702,6.44,1018.83,1018.82,53.89]
["binance-futures","BNBUSDT",1758758566853,6.42,1018.83,1018.82,57.86]
["binance-futures","BNBUSDT",1758758566909,6.47,1018.83,1018.82,57.86]
["binance-futures","BNBUSDT",1758758567337,6.52,1018.83,1018.82,57.88]
["binance-futures","BNBUSDT",1758758567375,6.52,1018.83,1018.82,58.11]
["binance-futures","BNBUSDT",1758758567436,6.52,1018.83,1018.82,58.32]
["binance-futures","BNBUSDT",1758758568394,6.52,1018.83,1018.82,59.32]
["binance-futures","BNBUSDT",1758758569142,6.47,1018.83,1018.82,59.32]
["binance-futures","BNBUSDT",1758758569205,5.26,1018.83,1018.82,59.34]
["binance-futures","BNBUSDT",1758758569272,5.27,1018.83,1018.82,59.34]
["binance-futures","BNBUSDT",1758758569534,5.27,1018.83,1018.82,59.55]
["binance-futures","BNBUSDT",1758758569773,5.23,1018.83,1018.82,59.55]
["binance-futures","BNBUSDT",1758758570144,5.23,1018.83,1018.82,59.01]
["binance-futures","BNBUSDT",1758758570173,5.23,1018.83,1018.82,59.56]
["binance-futures","BNBUSDT",1758758570350,5.22,1018.83,1018.82,59.56]
["binance-futures","BNBUSDT",1758758570453,5.22,1018.83,1018.82,59.57]
["binance-futures","BNBUSDT",1758758570505,5.22,1018.83,1018.82,55.58]
["binance-futures","BNBUSDT",1758758571463,5.22,1018.83,1018.82,55.3]
["binance-futures","BNBUSDT",1758758571475,5.22,1018.83,1018.82,55.56]
["binance-futures","BNBUSDT",1758758571628,5.22,1018.83,1018.82,55.38]
["binance-futures","BNBUSDT",1758758571707,5.22,1018.83,1018.82,55.5]
["binance-futures","BNBUSDT",1758758571832,5.22,1018.83,1018.82,55.58]
["binance-futures","BNBUSDT",1758758572296,4.69,1018.83,1018.82,55.58]
["binance-futures","BNBUSDT",1758758572349,5.29,1018.83,1018.82,55.58]
["binance-futures","BNBUSDT",1758758572396,5.25,1018.83,1018.82,55.58]
["binance-futures","BNBUSDT",1758758572510,5.25,1018.83,1018.82,55.92]
["binance-futures","BNBUSDT",1758758572562,5.25,1018.83,1018.82,55.86]
["binance-futures","BNBUSDT",1758758572616,5.25,1018.83,1018.82,55.92]
["binance-futures","BNBUSDT",1758758572739,5.16,1018.83,1018.82,55.92]
["binance-futures","BNBUSDT",1758758572823,5.16,1018.83,1018.82,55.86]
["binance-futures","BNBUSDT",1758758573032,5.16,1018.83,1018.82,55.73]
["binance-futures","BNBUSDT",1758758573042,5.16,1018.83,1018.82,55.86]
["binance-futures","BNBUSDT",1758758573268,5.17,1018.83,1018.82,55.86]
["binance-futures","BNBUSDT",1758758573402,27.96,1018.83,1018.82,14.92]
["binance-futures","BNBUSDT",1758758573457,31.07,1018.83,1018.82,14.92]
["binance-futures","BNBUSDT",1758758573507,32.56,1018.83,1018.82,10.92]
["binance-futures","BNBUSDT",1758758573610,16.65,1018.8,1018.79,0.08]
["binance-futures","BNBUSDT",1758758573662,11.99,1018.75,1018.72,3.24]
["binance-futures","BNBUSDT",1758758573715,64.28,1018.73,1018.72,3.24]
["binance-futures","BNBUSDT",1758758573751,62.3,1018.73,1018.72,3.5]
["binance-futures","BNBUSDT",1758758573818,62.35,1018.73,1018.72,3.16]
["binance-futures","BNBUSDT",1758758573871,63.07,1018.73,1018.72,3.16]
["binance-futures","BNBUSDT",1758758573917,67.07,1018.73,1018.72,3.16]
["binance-futures","BNBUSDT",1758758574082,63.09,1018.73,1018.72,11.71]
["binance-futures","BNBUSDT",1758758574142,63.09,1018.73,1018.72,2.94]
["binance-futures","BNBUSDT",1758758574184,63.1,1018.73,1018.72,11.49]
["binance-futures","BNBUSDT",1758758574232,55.74,1018.73,1018.72,11.49]
["binance-futures","BNBUSDT",1758758574284,55.71,1018.73,1018.72,2.96]
["binance-futures","BNBUSDT",1758758574401,55.71,1018.73,1018.72,12.42]
["binance-futures","BNBUSDT",1758758574756,55.71,1018.73,1018.72,3.88]
["binance-futures","BNBUSDT",1758758574974,55.71,1018.73,1018.72,12.42]
["binance-futures","BNBUSDT",1758758575268,56.1,1018.73,1018.72,12.41]
["binance-futures","BNBUSDT",1758758575334,56.17,1018.73,1018.72,12.41]
["binance-futures","BNBUSDT",1758758575512,55.69,1018.73,1018.72,13.77]
["binance-futures","BNBUSDT",1758758575558,55.69,1018.73,1018.72,13.79]
["binance-futures","BNBUSDT",1758758575727,55.62,1018.73,1018.72,14.02]
["binance-futures","BNBUSDT",1758758575943,55.62,1018.73,1018.72,15.0]
["binance-futures","BNBUSDT",1758758575993,56.11,1018.73,1018.72,15.01]
["binance-futures","BNBUSDT",1758758576388,50.03,1018.73,1018.72,15.78]
["binance-futures","BNBUSDT",1758758576439,16.3,1018.73,1018.72,21.93]
["binance-futures","BNBUSDT",1758758576488,20.3,1018.73,1018.72,15.78]
["binance-futures","BNBUSDT",1758758576531,16.3,1018.73,1018.72,22.64]
["binance-futures","BNBUSDT",1758758576694,20.32,1018.73,1018.72,22.78]
["binance-futures","BNBUSDT",1758758576867,20.32,1018.73,1018.72,22.73]
["binance-futures","BNBUSDT",1758758577252,19.54,1018.73,1018.72,22.79]
["binance-futures","BNBUSDT",1758758577297,19.54,1018.73,1018.72,23.99]
["binance-futures","BNBUSDT",1758758577351,19.52,1018.73,1018.72,24.33]
["binance-futures","BNBUSDT",1758758577437,19.52,1018.73,1018.72,18.24]
["binance-futures","BNBUSDT",1758758577490,19.99,1018.73,1018.72,23.24]
["binance-futures","BNBUSDT",1758758577551,13.07,1018.73,1018.72,29.55]
["binance-futures","BNBUSDT",1758758577732,3.73,1018.73,1018.72,29.55]
["binance-futures","BNBUSDT",1758758577790,15.79,1018.8,1018.79,38.38]
["binance-futures","BNBUSDT",1758758577845,15.81,1018.8,1018.79,38.32]
["binance-futures","BNBUSDT",1758758577896,16.3,1018.8,1018.79,24.43]
["binance-futures","BNBUSDT",1758758577943,25.26,1018.8,1018.79,5.22]
["binance-futures","BNBUSDT",1758758577974,25.29,1018.8,1018.79,5.22]
["binance-futures","BNBUSDT",1758758578043,25.25,1018.8,1018.79,5.24]
["binance-futures","BNBUSDT",1758758578157,18.54,1018.8,1018.79,9.83]
["binance-futures","BNBUSDT",1758758578212,4.21,1018.8,1018.79,15.94]
["binance-futures","BNBUSDT",1758758578264,3.72,1018.8,1018.79,16.24]
["binance-futures","BNBUSDT",1758758578422,54.69,1018.73,1018.64,4.45]
["binance-futures","BNBUSDT",1758758578474,52.45,1018.73,1018.64,7.76]
["binance-futures","BNBUSDT",1758758578522,52.47,1018.73,1018.72,10.48]
["binance-futures","BNBUSDT",1758758578906,5.6,1018.73,1018.72,16.59]
["binance-futures","BNBUSDT",1758758579010,6.51,1018.73,1018.72,16.57]
["binance-futures","BNBUSDT",1758758579244,3.74,1018.73,1018.72,16.65]
["binance-futures","BNBUSDT",1758758579469,4.2,1018.73,1018.72,16.65]
["binance-futures","BNBUSDT",1758758579557,5.13,1018.73,1018.72,16.87]
["binance-futures","BNBUSDT",1758758579609,5.13,1018.73,1018.72,16.92]
["binance-futures","BNBUSDT",1758758579694,12.29,1018.73,1018.72,16.85]
["binance-futures","BNBUSDT",1758758579808,5.13,1018.73,1018.72,16.87]
["binance-futures","BNBUSDT",1758758579922,12.54,1018.73,1018.72,16.87]
["binance-futures","BNBUSDT",1758758580112,12.8,1018.73,1018.72,16.89]
["binance-futures","BNBUSDT",1758758580340,5.67,1018.73,1018.72,17.26]
["binance-futures","BNBUSDT",1758758580413,31.28,1018.73,1018.72,4.01]
["binance-futures","BNBUSDT",1758758580461,31.38,1018.73,1018.72,4.31]
["binance-futures","BNBUSDT",1758758580518,31.43,1018.73,1018.72,4.33]
["binance-futures","BNBUSDT",1758758580570,31.43,1018.73,1018.72,4.85]
["binance-futures","BNBUSDT",1758758580631,35.52,1018.73,1018.72,0.36]
["binance-futures","BNBUSDT",1758758580930,31.92,1018.73,1018.72,4.43]
["binance-futures","BNBUSDT",1758758581004,31.89,1018.73,1018.72,4.43]
["binance-futures","BNBUSDT",1758758581099,32.97,1018.73,1018.72,4.43]
["binance-futures","BNBUSDT",1758758581179,32.99,1018.73,1018.72,0.58]
["binance-futures","BNBUSDT",1758758581227,32.99,1018.73,1018.72,0.6]
["binance-futures","BNBUSDT",1758758581508,32.99,1018.73,1018.72,4.65]
["binance-futures","BNBUSDT",1758758581611,2.24,1018.73,1018.72,36.27]
["binance-futures","BNBUSDT",1758758581664,23.38,1018.73,1018.72,15.35]
["binance-futures","BNBUSDT",1758758581715,11.24,1018.73,1018.72,21.51]
["binance-futures","BNBUSDT",1758758581766,4.08,1018.73,1018.72,21.43]
["binance-futures","BNBUSDT",1758758581817,11.25,1018.73,1018.72,21.45]
["binance-futures","BNBUSDT",1758758581859,11.25,1018.73,1018.72,14.48]
["binance-futures","BNBUSDT",1758758581919,22.92,1018.73,1018.72,4.68]
["binance-futures","BNBUSDT",1758758581971,22.9,1018.73,1018.72,0.66]
["binance-futures","BNBUSDT",1758758582183,22.92,1018.73,1018.72,4.66]
["binance-futures","BNBUSDT",1758758582237,22.92,1018.73,1018.72,9.19]
["binance-futures","BNBUSDT",1758758582342,4.11,1018.73,1018.72,20.37]
["binance-futures","BNBUSDT",1758758582395,4.11,1018.73,1018.72,20.43]
["binance-futures","BNBUSDT",1758758582433,4.11,1018.73,1018.72,21.95]
["binance-futures","BNBUSDT",1758758582493,9.95,1018.73,1018.72,21.95]
["binance-futures","BNBUSDT",1758758582549,9.95,1018.73,1018.72,21.89]
["binance-futures","BNBUSDT",1758758582692,9.95,1018.73,1018.72,21.95]
["binance-futures","BNBUSDT",1758758582884,9.95,1018.73,1018.72,21.89]
["binance-futures","BNBUSDT",1758758583065,13.95,1018.73,1018.72,16.78]
["binance-futures","BNBUSDT",1758758583135,9.75,1018.73,1018.72,16.84]
["binance-futures","BNBUSDT",1758758583182,15.98,1018.73,1018.72,9.19]
["binance-futures","BNBUSDT",1758758583237,32.13,1018.73,1018.72,4.68]
["binance-futures","BNBUSDT",1758758583274,32.13,1018.73,1018.72,4.67]
["binance-futures","BNBUSDT",1758758583338,32.15,1018.73,1018.72,4.67]
["binance-futures","BNBUSDT",1758758583403,32.15,1018.73,1018.72,4.71]
["binance-futures","BNBUSDT",1758758583466,32.13,1018.73,1018.72,4.14]
["binance-futures","BNBUSDT",1758758583685,83.24,1018.71,1018.7,0.28]
["binance-futures","BNBUSDT",1758758583731,83.73,1018.71,1018.7,0.02]
["binance-futures","BNBUSDT",1758758583791,61.86,1018.61,1018.6,0.02]
["binance-futures","BNBUSDT",1758758583842,37.81,1018.51,1018.5,0.03]
["binance-futures","BNBUSDT",1758758583893,43.37,1018.51,1018.5,0.47]
["binance-futures","BNBUSDT",1758758583938,46.99,1018.51,1018.5,0.71]
["binance-futures","BNBUSDT",1758758584253,1.18,1018.51,1018.5,30.2]
["binance-futures","BNBUSDT",1758758584308,0.04,1018.56,1018.55,51.73]
["binance-futures","BNBUSDT",1758758584349,0.04,1018.56,1018.55,58.36]
["binance-futures","BNBUSDT",1758758584411,0.04,1018.6,1018.59,27.74]
["binance-futures","BNBUSDT",1758758584462,0.04,1018.6,1018.59,33.78]
["binance-futures","BNBUSDT",1758758584508,0.04,1018.6,1018.59,39.89]
["binance-futures","BNBUSDT",1758758584672,0.01,1018.64,1018.63,9.34]
["binance-futures","BNBUSDT",1758758584723,0.04,1018.65,1018.64,5.9]
["binance-futures","BNBUSDT",1758758584773,0.01,1018.68,1018.67,5.69]
["binance-futures","BNBUSDT",1758758584827,1.08,1018.71,1018.7,0.81]
["binance-futures","BNBUSDT",1758758584878,11.78,1018.71,1018.7,31.63]
["binance-futures","BNBUSDT",1758758584929,3.87,1018.71,1018.7,26.76]
["binance-futures","BNBUSDT",1758758584975,4.33,1018.71,1018.7,28.28]
["binance-futures","BNBUSDT",1758758585032,11.02,1018.71,1018.7,28.22]
["binance-futures","BNBUSDT",1758758585082,11.04,1018.71,1018.7,28.22]
["binance-futures","BNBUSDT",1758758585127,11.04,1018.71,1018.7,28.16]
["binance-futures","BNBUSDT",1758758585192,1.06,1018.73,1018.72,61.61]
["binance-futures","BNBUSDT",1758758585244,2.29,1018.73,1018.72,45.93]
["binance-futures","BNBUSDT",1758758585293,2.29,1018.73,1018.72,40.92]
["binance-futures","BNBUSDT",1758758585348,2.31,1018.73,1018.72,40.94]
["binance-futures","BNBUSDT",1758758585398,2.51,1018.73,1018.72,41.83]
["binance-futures","BNBUSDT",1758758585593,2.53,1018.73,1018.72,42.77]
["binance-futures","BNBUSDT",1758758585860,1.92,1018.73,1018.72,42.78]
["binance-futures","BNBUSDT",1758758585912,1.3,1018.73,1018.72,42.7]
["binance-futures","BNBUSDT",1758758586023,0.04,1018.8,1018.79,14.15]
["binance-futures","BNBUSDT",1758758586074,3.12,1018.83,1018.82,65.59]
["binance-futures","BNBUSDT",1758758586125,3.12,1018.83,1018.82,55.31]
["binance-futures","BNBUSDT",1758758586176,3.12,1018.83,1018.82,56.19]
["binance-futures","BNBUSDT",1758758586226,3.12,1018.83,1018.82,51.52]
["binance-futures","BNBUSDT",1758758586276,11.65,1018.83,1018.82,5.33]
["binance-futures","BNBUSDT",1758758586331,13.25,1018.83,1018.82,5.35]
["binance-futures","BNBUSDT",1758758586435,52.56,1018.73,1018.72,1.0]
["binance-futures","BNBUSDT",1758758586485,57.5,1018.73,1018.72,1.25]
["binance-futures","BNBUSDT",1758758586643,12.84,1018.8,1018.79,12.88]
["binance-futures","BNBUSDT",1758758586694,4.4,1018.8,1018.79,23.64]
["binance-futures","BNBUSDT",1758758586746,3.91,1018.8,1018.79,24.4]
["binance-futures","BNBUSDT",1758758586791,3.93,1018.8,1018.79,24.42]
["binance-futures","BNBUSDT",1758758586898,4.22,1018.8,1018.79,24.45]
["binance-futures","BNBUSDT",1758758587014,3.95,1018.8,1018.79,30.78]
["binance-futures","BNBUSDT",1758758587068,3.94,1018.8,1018.79,30.77]
["binance-futures","BNBUSDT",1758758587116,0.02,1018.8,1018.79,30.79]
["binance-futures","BNBUSDT",1758758587170,9.1,1018.82,1018.81,41.88]
["binance-futures","BNBUSDT",1758758587228,6.21,1018.82,1018.81,41.88]
["binance-futures","BNBUSDT",1758758587279,6.21,1018.82,1018.81,41.9]
["binance-futures","BNBUSDT",1758758587338,2.25,1018.82,1018.81,41.91]
["binance-futures","BNBUSDT",1758758587385,6.73,1018.82,1018.81,29.72]
["binance-futures","BNBUSDT",1758758587412,6.24,1018.82,1018.81,29.76]
["binance-futures","BNBUSDT",1758758587503,2.6,1018.83,1018.82,27.97]
["binance-futures","BNBUSDT",1758758587554,2.62,1018.83,1018.82,51.44]
["binance-futures","BNBUSDT",1758758587596,2.62,1018.83,1018.82,51.24]
["binance-futures","BNBUSDT",1758758587655,2.62,1018.83,1018.82,51.8]
["binance-futures","BNBUSDT",1758758587807,2.62,1018.83,1018.82,44.27]
["binance-futures","BNBUSDT",1758758587916,2.62,1018.83,1018.82,44.31]
["binance-futures","BNBUSDT",1758758588035,11.72,1018.83,1018.82,22.64]
["binance-futures","BNBUSDT",1758758588065,11.72,1018.83,1018.82,22.86]
["binance-futures","BNBUSDT",1758758588138,7.43,1018.83,1018.82,21.36]
["binance-futures","BNBUSDT",1758758588316,7.19,1018.83,1018.82,27.43]
["binance-futures","BNBUSDT",1758758588357,4.84,1018.83,1018.82,27.45]
["binance-futures","BNBUSDT",1758758588420,5.51,1018.83,1018.82,25.07]
["binance-futures","BNBUSDT",1758758588474,5.26,1018.83,1018.82,25.13]
["binance-futures","BNBUSDT",1758758588523,5.73,1018.83,1018.82,25.13]
["binance-futures","BNBUSDT",1758758588577,5.75,1018.83,1018.82,25.2]
["binance-futures","BNBUSDT",1758758588667,1.24,1018.83,1018.82,25.2]
["binance-futures","BNBUSDT",1758758588896,1.71,1018.83,1018.82,25.19]
["binance-futures","BNBUSDT",1758758589066,1.71,1018.83,1018.82,27.48]
["binance-futures","BNBUSDT",1758758589117,1.24,1018.83,1018.82,28.96]
["binance-futures","BNBUSDT",1758758589172,1.02,1018.83,1018.82,28.96]
["binance-futures","BNBUSDT",1758758589341,13.47,1018.83,1018.82,19.1]
["binance-futures","BNBUSDT",1758758589401,13.49,1018.83,1018.82,19.12]
["binance-futures","BNBUSDT",1758758589452,13.17,1018.83,1018.82,19.12]
["binance-futures","BNBUSDT",1758758589502,6.09,1018.83,1018.82,27.5]
["binance-futures","BNBUSDT",1758758589735,6.07,1018.83,1018.82,25.21]
["binance-futures","BNBUSDT",1758758589739,6.09,1018.83,1018.82,25.21]
["binance-futures","BNBUSDT",1758758589837,0.87,1018.83,1018.82,25.21]
["binance-futures","BNBUSDT",1758758590012,0.91,1018.83,1018.82,25.21]
["binance-futures","BNBUSDT",1758758590115,0.91,1018.83,1018.82,25.27]
["binance-futures","BNBUSDT",1758758590476,0.91,1018.83,1018.82,25.73]
["binance-futures","BNBUSDT",1758758590530,0.86,1018.83,1018.82,25.73]
["binance-futures","BNBUSDT",1758758590640,0.64,1018.83,1018.82,25.73]
["binance-futures","BNBUSDT",1758758590858,0.86,1018.83,1018.82,25.73]
["binance-futures","BNBUSDT",1758758591025,0.86,1018.83,1018.82,25.74]
["binance-futures","BNBUSDT",1758758591131,0.86,1018.83,1018.82,25.73]
["binance-futures","BNBUSDT",1758758591172,0.86,1018.83,1018.82,25.77]
["binance-futures","BNBUSDT",1758758591235,1.83,1018.83,1018.82,25.79]
["binance-futures","BNBUSDT",1758758591490,1.83,1018.83,1018.82,25.84]
["binance-futures","BNBUSDT",1758758591644,1.61,1018.83,1018.82,25.84]
["binance-futures","BNBUSDT",1758758591714,1.12,1018.83,1018.82,28.13]
["binance-futures","BNBUSDT",1758758591834,1.12,1018.83,1018.82,28.14]
["binance-futures","BNBUSDT",1758758592246,13.62,1018.83,1018.82,19.74]
["binance-futures","BNBUSDT",1758758592294,20.19,1018.83,1018.82,19.74]
["binance-futures","BNBUSDT",1758758592350,20.22,1018.83,1018.82,10.34]
["binance-futures","BNBUSDT",1758758592397,20.44,1018.83,1018.82,10.34]
["binance-futures","BNBUSDT",1758758592457,20.7,1018.83,1018.82,5.64]
["binance-futures","BNBUSDT",1758758592504,20.74,1018.83,1018.82,3.13]
["binance-futures","BNBUSDT",1758758592718,20.74,1018.83,1018.82,13.05]
["binance-futures","BNBUSDT",1758758592820,20.52,1018.83,1018.82,13.01]
["binance-futures","BNBUSDT",1758758592987,20.52,1018.83,1018.82,12.92]
["binance-futures","BNBUSDT",1758758593042,20.52,1018.83,1018.82,8.48]
["binance-futures","BNBUSDT",1758758593108,10.91,1018.83,1018.82,17.07]
["binance-futures","BNBUSDT",1758758593151,6.03,1018.83,1018.82,23.18]
["binance-futures","BNBUSDT",1758758593205,2.01,1018.83,1018.82,23.16]
["binance-futures","BNBUSDT",1758758593262,2.01,1018.83,1018.82,24.06]
["binance-futures","BNBUSDT",1758758593378,2.0,1018.83,1018.82,24.06]
["binance-futures","BNBUSDT",1758758593985,2.0,1018.83,1018.82,28.06]
["binance-futures","BNBUSDT",1758758594035,1.86,1018.83,1018.82,28.06]
["binance-futures","BNBUSDT",1758758594093,1.81,1018.83,1018.82,28.08]
["binance-futures","BNBUSDT",1758758594143,2.0,1018.83,1018.82,28.08]
["binance-futures","BNBUSDT",1758758594191,2.0,1018.83,1018.82,28.26]
["binance-futures","BNBUSDT",1758758594235,1.51,1018.83,1018.82,28.25]
["binance-futures","BNBUSDT",1758758594300,1.51,1018.83,1018.82,28.31]
["binance-futures","BNBUSDT",1758758594397,1.58,1018.83,1018.82,24.53]
["binance-futures","BNBUSDT",1758758594498,1.58,1018.83,1018.82,24.52]
["binance-futures","BNBUSDT",1758758594582,1.56,1018.83,1018.82,24.52]
["binance-futures","BNBUSDT",1758758594617,1.56,1018.83,1018.82,24.99]
["binance-futures","BNBUSDT",1758758594825,2.03,1018.83,1018.82,25.01]
["binance-futures","BNBUSDT",1758758594851,2.03,1018.83,1018.82,24.96]
["binance-futures","BNBUSDT",1758758594982,2.03,1018.83,1018.82,24.97]
["binance-futures","BNBUSDT",1758758595079,2.05,1018.83,1018.82,24.97]
["binance-futures","BNBUSDT",1758758595262,14.96,1018.83,1018.82,25.03]
["binance-futures","BNBUSDT",1758758595309,14.51,1018.83,1018.82,18.94]
["binance-futures","BNBUSDT",1758758595409,14.55,1018.83,1018.82,18.94]
["binance-futures","BNBUSDT",1758758595522,14.83,1018.83,1018.82,18.94]
["binance-futures","BNBUSDT",1758758595592,14.84,1018.83,1018.82,15.46]
["binance-futures","BNBUSDT",1758758595645,14.84,1018.83,1018.82,15.47]
["binance-futures","BNBUSDT",1758758595803,2.37,1018.83,1018.82,15.47]
["binance-futures","BNBUSDT",1758758595843,6.49,1018.83,1018.82,21.56]
["binance-futures","BNBUSDT",1758758595904,6.97,1018.83,1018.82,15.47]
["binance-futures","BNBUSDT",1758758596010,6.49,1018.83,1018.82,15.47]
["binance-futures","BNBUSDT",1758758596118,6.51,1018.83,1018.82,15.47]
["binance-futures","BNBUSDT",1758758596243,6.51,1018.83,1018.82,21.56]
["binance-futures","BNBUSDT",1758758596298,6.51,1018.83,1018.82,21.55]
["binance-futures","BNBUSDT",1758758596381,6.71,1018.83,1018.82,21.55]
["binance-futures","BNBUSDT",1758758596432,2.46,1018.83,1018.82,21.55]
["binance-futures","BNBUSDT",1758758596483,2.45,1018.83,1018.82,21.55]
["binance-futures","BNBUSDT",1758758596525,2.45,1018.83,1018.82,22.17]
["binance-futures","BNBUSDT",1758758596616,2.45,1018.83,1018.82,22.34]
["binance-futures","BNBUSDT",1758758596676,2.45,1018.83,1018.82,22.44]
["binance-futures","BNBUSDT",1758758596754,2.43,1018.83,1018.82,23.2]
["binance-futures","BNBUSDT",1758758596807,2.45,1018.83,1018.82,23.18]
["binance-futures","BNBUSDT",1758758597040,2.45,1018.83,1018.82,25.42]
["binance-futures","BNBUSDT",1758758597146,1.84,1018.83,1018.82,25.42]
["binance-futures","BNBUSDT",1758758597193,1.98,1018.83,1018.82,25.43]
["binance-futures","BNBUSDT",1758758597311,2.0,1018.83,1018.82,25.43]
["binance-futures","BNBUSDT",1758758597690,2.0,1018.83,1018.82,25.75]
["binance-futures","BNBUSDT",1758758597741,2.0,1018.83,1018.82,25.56]
["binance-futures","BNBUSDT",1758758597796,1.98,1018.83,1018.82,25.76]
["binance-futures","BNBUSDT",1758758598055,1.98,1018.83,1018.82,25.77]
["binance-futures","BNBUSDT",1758758598216,1.96,1018.83,1018.82,25.77]
["binance-futures","BNBUSDT",1758758598314,1.98,1018.83,1018.82,25.77]
["binance-futures","BNBUSDT",1758758598372,2.04,1018.83,1018.82,25.57]
["binance-futures","BNBUSDT",1758758598416,2.02,1018.83,1018.82,25.9]
["binance-futures","BNBUSDT",1758758598551,2.53,1018.83,1018.82,25.92]
["binance-futures","BNBUSDT",1758758598987,0.01,1018.89,1018.88,70.57]
["binance-futures","BNBUSDT",1758758599037,0.01,1018.89,1018.88,64.29]
["binance-futures","BNBUSDT",1758758599088,15.92,1018.89,1018.88,21.32]
["binance-futures","BNBUSDT",1758758599140,8.26,1018.89,1018.88,21.81]
["binance-futures","BNBUSDT",1758758599191,26.05,1018.89,1018.88,0.63]
["binance-futures","BNBUSDT",1758758599291,26.05,1018.89,1018.88,0.64]
["binance-futures","BNBUSDT",1758758599342,26.07,1018.89,1018.88,1.25]
["binance-futures","BNBUSDT",1758758599393,26.03,1018.89,1018.88,1.73]
["binance-futures","BNBUSDT",1758758599445,26.03,1018.89,1018.88,2.11]
["binance-futures","BNBUSDT",1758758599507,26.04,1018.89,1018.88,2.12]
["binance-futures","BNBUSDT",1758758599612,26.8,1018.89,1018.88,1.67]
["binance-futures","BNBUSDT",1758758599719,26.8,1018.89,1018.88,6.57]
["binance-futures","BNBUSDT",1758758599765,21.9,1018.89,1018.88,12.16]
["binance-futures","BNBUSDT",1758758599821,21.53,1018.89,1018.88,7.31]
["binance-futures","BNBUSDT",1758758600035,21.53,1018.89,1018.88,11.83]
["binance-futures","BNBUSDT",1758758600142,23.05,1018.89,1018.88,7.36]
["binance-futures","BNBUSDT",1758758600163,21.57,1018.89,1018.88,7.36]
["binance-futures","BNBUSDT",1758758600234,23.05,1018.89,1018.88,7.36]
["binance-futures","BNBUSDT",1758758600280,26.67,1018.89,1018.88,7.4]
["binance-futures","BNBUSDT",1758758600353,26.67,1018.89,1018.88,2.31]
["binance-futures","BNBUSDT",1758758600394,26.67,1018.89,1018.88,1.88]
["binance-futures","BNBUSDT",1758758600433,26.67,1018.89,1018.88,1.4]
["binance-futures","BNBUSDT",1758758600510,34.42,1018.89,1018.88,1.79]
["binance-futures","BNBUSDT",1758758600616,70.51,1018.79,1018.78,0.83]
["binance-futures","BNBUSDT",1758758600666,70.53,1018.79,1018.78,0.35]
["binance-futures","BNBUSDT",1758758600719,70.56,1018.79,1018.78,0.35]
["binance-futures","BNBUSDT",1758758600769,72.54,1018.79,1018.78,0.37]
["binance-futures","BNBUSDT",1758758600817,75.26,1018.79,1018.78,0.37]
["binance-futures","BNBUSDT",1758758600982,49.02,1018.69,1018.68,4.2]
["binance-futures","BNBUSDT",1758758601087,33.49,1018.69,1018.68,12.7]
["binance-futures","BNBUSDT",1758758601185,33.49,1018.69,1018.68,12.72]
["binance-futures","BNBUSDT",1758758601295,29.91,1018.69,1018.68,12.74]
["binance-futures","BNBUSDT",1758758601443,29.91,1018.69,1018.68,13.09]
["binance-futures","BNBUSDT",1758758601495,29.92,1018.69,1018.68,13.09]
["binance-futures","BNBUSDT",1758758601552,14.13,1018.69,1018.68,14.31]
["binance-futures","BNBUSDT",1758758601605,14.13,1018.69,1018.68,13.33]
["binance-futures","BNBUSDT",1758758601638,14.39,1018.69,1018.68,13.11]
["binance-futures","BNBUSDT",1758758601766,8.61,1018.69,1018.68,31.64]
["binance-futures","BNBUSDT",1758758601865,12.63,1018.69,1018.68,13.11]
["binance-futures","BNBUSDT",1758758601913,15.81,1018.69,1018.68,13.11]
["binance-futures","BNBUSDT",1758758601976,15.81,1018.69,1018.68,13.12]
["binance-futures","BNBUSDT",1758758602018,15.81,1018.69,1018.68,13.11]
["binance-futures","BNBUSDT",1758758602355,15.83,1018.69,1018.68,13.13]
["binance-futures","BNBUSDT",1758758602513,21.92,1018.69,1018.68,8.39]
["binance-futures","BNBUSDT",1758758602615,22.66,1018.69,1018.68,9.3]
["binance-futures","BNBUSDT",1758758602668,22.4,1018.69,1018.68,9.3]
["binance-futures","BNBUSDT",1758758602725,22.61,1018.69,1018.68,8.39]
["binance-futures","BNBUSDT",1758758602770,22.61,1018.69,1018.68,4.83]
["binance-futures","BNBUSDT",1758758602882,22.61,1018.69,1018.68,5.98]
["binance-futures","BNBUSDT",1758758602936,22.61,1018.69,1018.68,9.99]
["binance-futures","BNBUSDT",1758758602987,12.01,1018.69,1018.68,21.27]
["binance-futures","BNBUSDT",1758758603036,12.83,1018.69,1018.68,19.65]
["binance-futures","BNBUSDT",1758758603068,12.8,1018.69,1018.68,19.67]
["binance-futures","BNBUSDT",1758758603253,12.8,1018.69,1018.68,19.71]
["binance-futures","BNBUSDT",1758758603358,12.8,1018.69,1018.68,23.07]
["binance-futures","BNBUSDT",1758758603409,13.32,1018.69,1018.68,23.05]
["binance-futures","BNBUSDT",1758758603474,13.34,1018.69,1018.68,21.95]
["binance-futures","BNBUSDT",1758758603715,13.15,1018.69,1018.68,22.43]
["binance-futures","BNBUSDT",1758758603766,13.34,1018.69,1018.68,22.91]
["binance-futures","BNBUSDT",1758758653350,506.0,1019.08,1019.07,1.01]
["binance-futures","BNBUSDT",1758758671466,79.88,1019.07,1019.06,0.74]
["binance-futures","BNBUSDT",1758758769787,32.47,1018.94,1018.93,24.54]
["binance-futures","BNBUSDT",1758758775811,17.61,1018.78,1018.77,41.08]
["binance-futures","BNBUSDT",1758758883607,88.11,1019.25,1019.24,2.02]
["binance-futures","BNBUSDT",1758758918349,20.43,1019.3,1019.29,12.07]
["binance-futures","BNBUSDT",1758758989621,18.9,1019.81,1019.8,1.02]
["binance-futures","BNBUSDT",1758759030972,9.87,1019.78,1019.77,82.77]
["binance-futures","BNBUSDT",1758759049097,13.22,1019.93,1019.92,66.65]
["binance-futures","BNBUSDT",1758759145572,10.15,1019.34,1019.33,43.16]
["binance-futures","BNBUSDT",1758759185274,0.59,1019.76,1019.75,48.36]
["binance-futures","BNBUSDT",1758759270312,17.85,1019.79,1019.78,21.04]
["binance-futures","BNBUSDT",1758759329025,21.74,1019.11,1019.1,41.61]
["binance-futures","BNBUSDT",1758759358437,19.09,1019.48,1019.47,32.91]
["binance-futures","BNBUSDT",1758759432127,1.66,1018.79,1018.78,25.2]
["binance-futures","BNBUSDT",1758759490296,19.78,1018.03,1018.02,8.02]
["binance-futures","BNBUSDT",1758759537132,10.81,1016.97,1016.96,5.46]
["binance-futures","BNBUSDT",1758759570002,44.26,1016.78,1016.77,0.51]
["binance-futures","BNBUSDT",1758759628855,1.72,1016.63,1016.62,37.42]
["binance-futures","BNBUSDT",1758759667733,75.58,1017.41,1017.4,1.23]
["binance-futures","BNBUSDT",1758759703205,43.72,1018.19,1018.18,17.8]
["binance-futures","BNBUSDT",1758759791119,52.66,1017.66,1017.65,20.3]
["binance-futures","BNBUSDT",1758759816487,121.4,1017.4,1017.39,0.53]
["binance-futures","BNBUSDT",1758759899486,1.92,1016.55,1016.54,40.87]
["binance-futures","BNBUSDT",1758759939554,16.23,1016.45,1016.44,5.79]
["binance-futures","BNBUSDT",1758759957033,48.24,1016.57,1016.56,2.8]
["binance-futures","BNBUSDT",1758760040954,2.41,1015.89,1015.88,43.05]
["binance-futures","BNBUSDT",1758760087506,8.0,1016.19,1016.18,20.3]
["binance-futures","BNBUSDT",1758760135248,84.9,1016.14,1016.13,5.86]
["binance-futures","BNBUSDT",1758760154281,88.4,1016.01,1016.0,384.76]
["binance-futures","BNBUSDT",1758760224284,11.09,1017.47,1017.46,50.64]
["binance-futures","BNBUSDT",1758760268793,20.04,1017.19,1017.18,16.33]
["binance-futures","BNBUSDT",1758760336833,41.78,1017.76,1017.75,8.73]
["binance-futures","BNBUSDT",1758760367890,0.04,1017.9,1017.89,41.86]
["binance-futures","BNBUSDT",1758760414513,25.88,1018.18,1018.17,16.25]
["binance-futures","BNBUSDT",1758760491582,1.95,1018.57,1018.56,60.59]
["binance-futures","BNBUSDT",1758760533553,26.42,1018.97,1018.96,8.41]
["binance-futures","BNBUSDT",1758760602128,95.84,1017.45,1017.44,0.42]
["binance-futures","BNBUSDT",1758760633496,14.36,1016.81,1016.8,16.81]
["binance-futures","BNBUSDT",1758760672358,2.65,1016.9,1016.89,68.47]
["binance-futures","BNBUSDT",1758760727595,25.33,1018.7,1018.69,89.23]
["binance-futures","BNBUSDT",1758760761349,13.61,1018.23,1018.22,13.97]
["binance-futures","BNBUSDT",1758760822207,36.54,1019.37,1019.36,5.92]
["binance-futures","BNBUSDT",1758760855612,63.9,1018.92,1018.91,4.04]
["binance-futures","BNBUSDT",1758760936140,5.09,1018.58,1018.57,47.09]
["binance-futures","BNBUSDT",1758760955495,0.77,1018.53,1018.52,28.57]
["binance-futures","BNBUSDT",1758761008674,12.69,1018.35,1018.34,4.58]
["binance-futures","BNBUSDT",1758761094601,40.63,1017.33,1017.32,3.46]
["binance-futures","BNBUSDT",1758761112354,6.15,1017.7,1017.69,23.37]
["binance-futures","BNBUSDT",1758761172487,8.9,1017.69,1017.65,1.27]
["binance-futures","BNBUSDT",1758761217280,0.84,1017.05,1017.04,14.07]
["binance-futures","BNBUSDT",1758761286111,30.77,1016.5,1016.49,14.51]
["binance-futures","BNBUSDT",1758761294833,28.69,1016.32,1016.31,1.82]
["binance-futures","BNBUSDT",1758761382313,1.49,1017.1,1017.09,12.1]
["binance-futures","BNBUSDT",1758761415050,15.88,1017.81,1017.8,18.52]
["binance-futures","BNBUSDT",1758761447478,23.15,1017.87,1017.86,5.97]
["binance-futures","BNBUSDT",1758761520401,68.82,1016.92,1016.91,6.36]
["binance-futures","BNBUSDT",1758761553679,15.65,1017.5,1017.49,3.53]
["binance-futures","BNBUSDT",1758761596360,17.53,1017.22,1017.21,15.41]
["binance-futures","BNBUSDT",1758761672107,44.48,1017.68,1017.66,0.01]
["binance-futures","BNBUSDT",1758761707506,9.41,1018.6,1018.59,21.58]
["binance-futures","BNBUSDT",1758761750012,35.74,1019.32,1019.31,55.96]
["binance-futures","BNBUSDT",1758761800209,13.9,1018.31,1018.3,12.47]
["binance-futures","BNBUSDT",1758761854358,0.75,1016.88,1016.87,14.53]
["binance-futures","BNBUSDT",1758761869100,20.88,1016.52,1016.51,4.98]
["binance-futures","BNBUSDT",1758761916821,31.74,1017.17,1017.16,62.09]
["binance-futures","BNBUSDT",1758761994748,30.16,1017.11,1017.1,12.21]
["binance-futures","BNBUSDT",1758762063640,47.52,1016.19,1016.18,1.24]
["binance-futures","BNBUSDT",1758762099428,20.5,1015.61,1015.6,7.97]
["binance-futures","BNBUSDT",1758762114826,16.38,1016.28,1016.27,14.08]
["binance-futures","BNBUSDT",1758762190293,0.21,1016.1,1016.09,29.76]
["binance-futures","BNBUSDT",1758762209989,11.52,1016.16,1016.15,23.19]
["binance-futures","BNBUSDT",1758762294165,2.05,1015.99,1015.98,17.09]
["binance-futures","BNBUSDT",1758762336990,10.06,1015.6,1015.59,2.14]
["binance-futures","BNBUSDT",1758762349665,60.56,1015.55,1015.54,0.63]
["binance-futures","BNBUSDT",1758762437626,76.47,1014.48,1014.47,2.95]
["binance-futures","BNBUSDT",1758762498699,0.74,1014.41,1014.4,19.51]
["binance-futures","BNBUSDT",1758762538979,13.69,1013.61,1013.6,19.77]
["binance-futures","BNBUSDT",1758762568706,12.89,1014.02,1014.01,26.72]
["binance-futures","BNBUSDT",1758762628929,30.61,1014.43,1014.42,0.95]
["binance-futures","BNBUSDT",1758762663772,5.62,1014.63,1014.62,18.53]
["binance-futures","BNBUSDT",1758762696594,3.02,1015.35,1015.34,50.39]
["binance-futures","BNBUSDT",1758762771050,14.62,1015.04,1015.03,2.65]
["binance-futures","BNBUSDT",1758762799036,61.47,1014.51,1014.5,88.7]
["binance-futures","BNBUSDT",1758762868181,45.58,1014.18,1014.17,0.4]
["binance-futures","BNBUSDT",1758762903263,5.37,1012.65,1012.64,20.11]
["binance-futures","BNBUSDT",1758762953048,0.11,1012.49,1012.48,13.39]
["binance-futures","BNBUSDT",1758762996353,25.53,1013.04,1013.03,14.77]
["binance-futures","BNBUSDT",1758763027746,4.14,1013.43,1013.38,0.39]
["binance-futures","BNBUSDT",1758763096869,16.93,1012.63,1012.62,16.01]
["binance-futures","BNBUSDT",1758763128022,3.27,1012.52,1012.51,28.38]
["binance-futures","BNBUSDT",1758763203859,2.75,1012.85,1012.84,38.82]
["binance-futures","BNBUSDT",1758763238417,7.65,1012.48,1012.47,20.09]
["binance-futures","BNBUSDT",1758763298778,12.66,1012.1,1012.09,15.03]
["binance-futures","BNBUSDT",1758763332267,10.68,1012.63,1012.62,20.37]
["binance-futures","BNBUSDT",1758763378509,2.49,1012.98,1012.97,20.81]
["binance-futures","BNBUSDT",1758763428599,21.7,1011.4,1011.39,46.79]
["binance-futures","BNBUSDT",1758763445165,46.44,1011.36,1011.35,6.34]
["binance-futures","BNBUSDT",1758763503643,4.35,1010.91,1010.9,75.47]
["binance-futures","BNBUSDT",1758763548937,0.87,1011.07,1011.06,25.25]
["binance-futures","BNBUSDT",1758763610854,10.09,1009.76,1009.75,14.77]
["binance-futures","BNBUSDT",1758763630598,5.82,1010.58,1010.57,30.02]
["binance-futures","BNBUSDT",1758763679833,33.63,1010.82,1010.81,11.89]
["binance-futures","BNBUSDT",1758763743912,57.2,1010.35,1010.34,13.35]
["binance-futures","BNBUSDT",1758763773595,20.34,1010.88,1010.87,11.74]
["binance-futures","BNBUSDT",1758763837594,27.37,1009.84,1009.83,9.01]
["binance-futures","BNBUSDT",1758763864496,43.54,1009.73,1009.72,0.75]
["binance-futures","BNBUSDT",1758763897333,12.62,1009.13,1009.12,17.64]
["binance-futures","BNBUSDT",1758763944064,0.95,1009.19,1009.18,13.04]
["binance-futures","BNBUSDT",1758763975637,4.47,1009.03,1009.02,7.69]
["binance-futures","BNBUSDT",1758764022689,9.09,1008.03,1008.02,15.27]
["binance-futures","BNBUSDT",1758764056112,8.71,1008.38,1008.37,0.95]
["binance-futures","BNBUSDT",1758764122424,13.36,1006.87,1006.86,11.85]
["binance-futures","BNBUSDT",1758764136420,6.02,1006.68,1006.67,6.22]
["binance-futures","BNBUSDT",1758764162735,35.54,1006.7,1006.69,8.04]
["binance-futures","BNBUSDT",1758764225303,41.88,1008.76,1008.75,3.99]
["binance-futures","BNBUSDT",1758764245059,10.3,1008.76,1008.75,12.77]
["binance-futures","BNBUSDT",1758764307181,22.47,1007.1,1007.09,4.7]
["binance-futures","BNBUSDT",1758764324569,121.89,1006.55,1006.54,16.15]
["binance-futures","BNBUSDT",1758764358947,4.01,1005.27,1005.24,0.01]
["binance-futures","BNBUSDT",1758764405284,2.87,1004.9,1004.89,16.45]
["binance-futures","BNBUSDT",1758764453879,2.02,1004.44,1004.43,114.98]
["binance-futures","BNBUSDT",1758764459489,4.0,1004.67,1004.65,10.81]
["binance-futures","BNBUSDT",1758764504654,3.01,1004.01,1004.0,6.63]
["binance-futures","BNBUSDT",1758764549982,89.92,1004.28,1004.27,1.87]
["binance-futures","BNBUSDT",1758764594056,49.09,1005.56,1005.55,2.97]
["binance-futures","BNBUSDT",1758764622390,12.09,1005.64,1005.63,39.59]
["binance-futures","BNBUSDT",1758764647393,1.26,1006.56,1006.55,41.38]
["binance-futures","BNBUSDT",1758764677795,14.24,1006.8,1006.79,15.09]
["binance-futures","BNBUSDT",1758764714239,10.87,1006.07,1006.06,26.33]
["binance-futures","BNBUSDT",1758764761720,12.29,1007.28,1007.27,2.14]
["binance-futures","BNBUSDT",1758764816912,1.09,1007.88,1007.87,28.35]
["binance-futures","BNBUSDT",1758764878469,9.92,1007.48,1007.47,20.91]
["binance-futures","BNBUSDT",1758764880434,8.69,1007.38,1007.37,13.12]
["binance-futures","BNBUSDT",1758764942548,4.9,1007.42,1007.41,27.48]
["binance-futures","BNBUSDT",1758765016598,24.02,1006.59,1006.49,0.81]
["binance-futures","BNBUSDT",1758765054437,9.51,1005.47,1005.46,46.79]
["binance-futures","BNBUSDT",1758765067207,33.07,1005.01,1005.0,56.11]
["binance-futures","BNBUSDT",1758765124379,8.64,1004.97,1004.96,13.54]
["binance-futures","BNBUSDT",1758765138257,3.42,1005.35,1005.34,13.45]
["binance-futures","BNBUSDT",1758765211544,0.67,1005.52,1005.51,115.71]
["binance-futures","BNBUSDT",1758765246606,25.84,1005.13,1005.12,5.91]
["binance-futures","BNBUSDT",1758765305103,5.75,1005.2,1005.19,20.22]
["binance-futures","BNBUSDT",1758765336142,66.95,1004.01,1004.0,1.4]
["binance-futures","BNBUSDT",1758765387937,101.88,1005.05,1005.04,30.56]
["binance-futures","BNBUSDT",1758765429591,18.57,1005.26,1005.25,9.33]
["binance-futures","BNBUSDT",1758765463886,30.14,1005.3,1005.29,13.87]
["binance-futures","BNBUSDT",1758765525817,19.09,1005.73,1005.72,0.37]
["binance-futures","BNBUSDT",1758765563418,15.52,1005.59,1005.58,2.74]
["binance-futures","BNBUSDT",1758765603212,22.15,1005.6,1005.59,13.26]
["binance-futures","BNBUSDT",1758765663953,2.47,1006.77,1006.76,24.8]
["binance-futures","BNBUSDT",1758765684956,26.85,1007.2,1007.19,12.8]
["binance-futures","BNBUSDT",1758765733274,14.11,1008.5,1008.49,13.07]
["binance-futures","BNBUSDT",1758765769379,17.26,1009.21,1009.2,1.18]
["binance-futures","BNBUSDT",1758765787363,0.89,1009.2,1009.19,30.41]
["binance-futures","BNBUSDT",1758765845174,16.99,1010.63,1010.62,12.61]
["binance-futures","BNBUSDT",1758765893724,16.41,1010.56,1010.55,6.61]
["binance-futures","BNBUSDT",1758765947363,53.73,1010.93,1010.92,15.79]
["binance-futures","BNBUSDT",1758765962154,78.52,1011.2,1011.19,32.93]
["binance-futures","BNBUSDT",1758766013461,17.81,1011.86,1011.85,13.15]
["binance-futures","BNBUSDT",1758766049680,10.01,1010.5,1010.49,12.88]
["binance-futures","BNBUSDT",1758766122330,5.17,1009.5,1009.49,24.81]
["binance-futures","BNBUSDT",1758766140356,13.31,1009.58,1009.57,7.9]
["binance-futures","BNBUSDT",1758766168606,34.05,1009.4,1009.39,3.15]
["binance-futures","BNBUSDT",1758766245217,5.11,1009.43,1009.42,14.85]
["binance-futures","BNBUSDT",1758766278833,11.73,1010.68,1010.67,69.15]
["binance-futures","BNBUSDT",1758766336567,13.1,1010.21,1010.2,13.46]
["binance-futures","BNBUSDT",1758766376221,7.62,1010.08,1010.07,18.88]
["binance-futures","BNBUSDT",1758766423162,100.53,1009.06,1009.05,0.69]
["binance-futures","BNBUSDT",1758766473428,61.2,1009.23,1009.22,9.35]
["binance-futures","BNBUSDT",1758766508189,0.01,1009.72,1009.7,55.78]
["binance-futures","BNBUSDT",1758766576052,62.61,1008.52,1008.51,0.04]
["binance-futures","BNBUSDT",1758766600117,14.25,1007.94,1007.93,48.57]
["binance-futures","BNBUSDT",1758766655133,11.21,1007.07,1007.0,17.75]
["binance-futures","BNBUSDT",1758766680231,0.26,1007.36,1007.35,14.32]
["binance-futures","BNBUSDT",1758766707919,5.56,1005.85,1005.84,19.32]
["binance-futures","BNBUSDT",1758766755573,14.16,1005.6,1005.59,12.95]
["binance-futures","BNBUSDT",1758766782664,6.82,1005.2,1005.19,15.97]
["binance-futures","BNBUSDT",1758766815734,2.26,1004.69,1004.68,15.04]
["binance-futures","BNBUSDT",1758766856755,6.75,1004.66,1004.65,14.05]
["binance-futures","BNBUSDT",1758766925204,9.77,1005.22,1005.21,14.42]
["binance-futures","BNBUSDT",1758766938964,4.0,1004.8,1004.79,35.24]
["binance-futures","BNBUSDT",1758766971973,6.73,1004.0,1003.99,9.48]
["binance-futures","BNBUSDT",1758767039802,12.07,1005.28,1005.27,15.57]
["binance-futures","BNBUSDT",1758767055644,21.26,1006.1,1006.09,15.97]
["binance-futures","BNBUSDT",1758767117365,14.36,1007.44,1007.43,39.23]
["binance-futures","BNBUSDT",1758767129918,14.11,1007.52,1007.51,2.14]
["binance-futures","BNBUSDT",1758767168278,11.37,1007.68,1007.67,4.62]
["binance-futures","BNBUSDT",1758767234315,0.22,1007.76,1007.75,69.06]
["binance-futures","BNBUSDT",1758767291305,0.33,1008.68,1008.67,51.58]
["binance-futures","BNBUSDT",1758767297321,5.77,1008.73,1008.72,58.53]
["binance-futures","BNBUSDT",1758767367650,32.87,1008.93,1008.92,1.71]
["binance-futures","BNBUSDT",1758767428793,4.6,1009.62,1009.61,33.54]
["binance-futures","BNBUSDT",1758767480312,0.04,1011.15,1011.14,14.58]
["binance-futures","BNBUSDT",1758767509450,21.24,1012.3,1012.29,63.74]
["binance-futures","BNBUSDT",1758767530253,13.8,1014.59,1014.58,16.57]
["binance-futures","BNBUSDT",1758767573277,6.48,1014.79,1014.78,12.45]
["binance-futures","BNBUSDT",1758767593150,7.23,1014.55,1014.53,0.03]
["binance-futures","BNBUSDT",1758767615620,43.02,1014.02,1014.01,0.21]
["binance-futures","BNBUSDT",1758767644013,4.22,1013.0,1012.99,19.5]
["binance-futures","BNBUSDT",1758767693083,12.08,1012.55,1012.54,5.04]
["binance-futures","BNBUSDT",1758767718551,7.11,1012.45,1012.44,21.91]
["binance-futures","BNBUSDT",1758767801813,6.56,1012.47,1012.46,26.01]
["binance-futures","BNBUSDT",1758767808394,12.97,1012.32,1012.31,2.36]
["binance-futures","BNBUSDT",1758767885959,2.7,1011.59,1011.58,57.67]
["binance-futures","BNBUSDT",1758767941362,14.8,1012.13,1012.12,6.02]
["binance-futures","BNBUSDT",1758767989646,2.01,1011.51,1011.5,31.79]
["binance-futures","BNBUSDT",1758768006010,2.57,1011.8,1011.79,41.56]
["binance-futures","BNBUSDT",1758768079325,52.8,1011.14,1011.13,0.5]
["binance-futures","BNBUSDT",1758768122010,22.24,1010.91,1010.9,2.6]
["binance-futures","BNBUSDT",1758768185571,5.5,1010.42,1010.41,14.72]
["binance-futures","BNBUSDT",1758768214921,7.54,1010.0,1009.99,26.2]
["binance-futures","BNBUSDT",1758768248897,35.21,1010.32,1010.31,383.29]
["binance-futures","BNBUSDT",1758768318247,36.13,1010.5,1010.49,1.81]
["binance-futures","BNBUSDT",1758768353755,3.3,1011.1,1011.09,39.72]
["binance-futures","BNBUSDT",1758768417307,35.38,1010.57,1010.56,0.09]
["binance-futures","BNBUSDT",1758768451017,19.46,1011.25,1011.24,37.8]
["binance-futures","BNBUSDT",1758768484981,27.63,1011.01,1011.0,22.31]
["binance-futures","BNBUSDT",1758768558502,2.41,1011.49,1011.48,12.15]
["binance-futures","BNBUSDT",1758768586082,9.47,1011.98,1011.97,11.73]
["binance-futures","BNBUSDT",1758768640895,11.79,1013.02,1013.01,6.73]
["binance-futures","BNBUSDT",1758768685224,1.46,1012.09,1012.08,45.06]
["binance-futures","BNBUSDT",1758768708513,28.01,1012.2,1012.19,47.97]
["binance-futures","BNBUSDT",1758768773885,8.79,1011.84,1011.83,7.09]
["binance-futures","BNBUSDT",1758768838156,33.71,1011.32,1011.31,1.98]
["binance-futures","BNBUSDT",1758768900193,17.46,1010.76,1010.75,12.43]
["binance-futures","BNBUSDT",1758768914473,22.17,1011.31,1011.3,1.06]
["binance-futures","BNBUSDT",1758768980601,78.16,1011.89,1011.88,3.13]
["binance-futures","BNBUSDT",1758769026675,7.13,1011.09,1011.08,13.39]
["binance-futures","BNBUSDT",1758769122896,21.62,1011.16,1011.15,24.65]
["binance-futures","BNBUSDT",1758769144868,0.24,1011.04,1011.03,40.66]
["binance-futures","BNBUSDT",1758769189632,1.31,1010.5,1010.49,44.31]
["binance-futures","BNBUSDT",1758769276511,48.3,1009.01,1009.0,14.04]
["binance-futures","BNBUSDT",1758769298510,25.38,1007.95,1007.94,4.0]
["binance-futures","BNBUSDT",1758769366943,0.01,1007.13,1007.12,25.95]
["binance-futures","BNBUSDT",1758769395360,36.28,1006.49,1006.48,7.4]
["binance-futures","BNBUSDT",1758769441087,50.94,1006.21,1006.2,1.33]
["binance-futures","BNBUSDT",1758769493209,31.48,1006.29,1006.28,1.6]
["binance-futures","BNBUSDT",1758769525233,1.91,1005.82,1005.81,58.9]
["binance-futures","BNBUSDT",1758769576502,14.7,1006.21,1006.2,18.51]
["binance-futures","BNBUSDT",1758769622636,30.87,1006.11,1006.1,1.01]
["binance-futures","BNBUSDT",1758769688634,47.78,1005.68,1005.67,0.56]
["binance-futures","BNBUSDT",1758769713641,36.68,1005.39,1005.38,0.02]
["binance-futures","BNBUSDT",1758769751924,13.74,1006.44,1006.43,69.76]
["binance-futures","BNBUSDT",1758769813278,13.12,1006.3,1006.29,78.76]
["binance-futures","BNBUSDT",1758769845251,36.0,1005.71,1005.7,10.28]
["binance-futures","BNBUSDT",1758769918603,18.16,1005.97,1005.96,19.73]
["binance-futures","BNBUSDT",1758769931511,17.67,1005.2,1005.19,13.38]
["binance-futures","BNBUSDT",1758769970048,32.36,1004.93,1004.92,3.13]
["binance-futures","BNBUSDT",1758770025264,15.29,1004.1,1004.09,11.24]
["binance-futures","BNBUSDT",1758770061227,7.69,1004.5,1004.49,17.19]
["binance-futures","BNBUSDT",1758770110544,1.03,1005.81,1005.8,60.3]
["binance-futures","BNBUSDT",1758770162762,3.18,1005.07,1005.06,19.78]
["binance-futures","BNBUSDT",1758770242155,41.85,1004.61,1004.6,0.28]
["binance-futures","BNBUSDT",1758770262389,27.83,1004.32,1004.31,11.93]
["binance-futures","BNBUSDT",1758770335182,7.9,1004.14,1004.13,26.86]
["binance-futures","BNBUSDT",1758770364870,11.69,1003.7,1003.69,13.59]
["binance-futures","BNBUSDT",1758770413972,15.8,1002.94,1002.93,15.65]
["binance-futures","BNBUSDT",1758770459494,13.47,1003.75,1003.74,20.57]
["binance-futures","BNBUSDT",1758770472213,40.26,1003.6,1003.59,30.01]
["binance-futures","BNBUSDT",1758770530171,24.75,1002.43,1002.42,24.18]
["binance-futures","BNBUSDT",1758770571321,16.79,1002.52,1002.51,6.19]
["binance-futures","BNBUSDT",1758770600850,21.57,1002.06,1002.05,23.57]
["binance-futures","BNBUSDT",1758770626489,1.74,1001.6,1001.59,5.64]
["binance-futures","BNBUSDT",1758770674072,16.42,1001.62,1001.61,14.44]
["binance-futures","BNBUSDT",1758770703721,13.85,1001.53,1001.52,30.99]
["binance-futures","BNBUSDT",1758770732544,49.84,1000.63,1000.62,6.34]
["binance-futures","BNBUSDT",1758770785746,9.77,1000.06,1000.05,40.51]
["binance-futures","BNBUSDT",1758770803571,1.25,1000.18,1000.16,71.65]
["binance-futures","BNBUSDT",1758770856422,15.64,999.73,999.72,16.35]
["binance-futures","BNBUSDT",1758770887903,7.81,999.34,999.33,34.12]
["binance-futures","BNBUSDT",1758770892573,19.08,999.3,999.29,38.78]
["binance-futures","BNBUSDT",1758770956272,8.31,998.77,998.76,13.43]
["binance-futures","BNBUSDT",1758770995357,0.06,998.72,998.71,37.95]
["binance-futures","BNBUSDT",1758771025882,18.36,998.47,998.46,40.0]
["binance-futures","BNBUSDT",1758771037907,1.05,998.68,998.67,54.68]
["binance-futures","BNBUSDT",1758771085682,37.19,999.54,999.53,2.25]
["binance-futures","BNBUSDT",1758771114964,70.23,999.56,999.55,5.72]
["binance-futures","BNBUSDT",1758771161575,12.05,1000.24,1000.23,16.57]
["binance-futures","BNBUSDT",1758771187015,5.28,1000.32,1000.31,37.24]
["binance-futures","BNBUSDT",1758771215009,23.99,999.56,999.55,26.72]
["binance-futures","BNBUSDT",1758771272606,0.54,1000.24,1000.23,19.59]
["binance-futures","BNBUSDT",1758771306101,9.56,1000.14,1000.13,18.28]
["binance-futures","BNBUSDT",1758771361075,13.83,999.89,999.88,32.22]
["binance-futures","BNBUSDT",1758771390728,30.71,999.73,999.72,10.43]
["binance-futures","BNBUSDT",1758771434422,28.57,999.8,999.79,3.3]
["binance-futures","BNBUSDT",1758771485294,10.22,999.76,999.75,20.43]
["binance-futures","BNBUSDT",1758771515042,11.75,1000.16,1000.15,28.12]
["binance-futures","BNBUSDT",1758771577378,33.16,999.71,999.7,1.35]
["binance-futures","BNBUSDT",1758771606896,50.85,999.39,999.38,0.3]
["binance-futures","BNBUSDT",1758771635623,4.53,999.95,999.94,54.87]
["binance-futures","BNBUSDT",1758771702392,20.35,999.45,999.44,12.85]
["binance-futures","BNBUSDT",1758771725862,29.81,999.32,999.31,65.25]
["binance-futures","BNBUSDT",1758771804797,23.4,998.52,998.51,18.41]
["binance-futures","BNBUSDT",1758771834401,22.29,998.35,998.34,15.19]
["binance-futures","BNBUSDT",1758771886810,34.01,997.66,997.65,6.47]
["binance-futures","BNBUSDT",1758771904040,70.03,997.35,997.34,0.22]
["binance-futures","BNBUSDT",1758771969264,11.65,997.12,997.11,22.19]
["binance-futures","BNBUSDT",1758771984330,27.24,996.93,996.92,2.44]
["binance-futures","BNBUSDT",1758772012706,12.5,998.38,998.37,10.15]
["binance-futures","BNBUSDT",1758772083072,17.79,999.1,999.09,32.94]
["binance-futures","BNBUSDT",1758772105065,23.62,999.28,999.27,32.28]
["binance-futures","BNBUSDT",1758772181016,19.46,999.29,999.28,32.23]
["binance-futures","BNBUSDT",1758772220201,31.17,999.01,999.0,80.1]
["binance-futures","BNBUSDT",1758772262988,3.18,999.67,999.66,56.4]
["binance-futures","BNBUSDT",1758772318800,11.36,1000.19,1000.18,80.35]
["binance-futures","BNBUSDT",1758772351209,23.07,999.51,999.5,15.03]
["binance-futures","BNBUSDT",1758772400869,55.47,999.21,999.2,5.12]
["binance-futures","BNBUSDT",1758772451631,7.68,1000.08,1000.07,57.22]
["binance-futures","BNBUSDT",1758772524851,35.48,999.95,999.94,12.3]
["binance-futures","BNBUSDT",1758772558385,15.73,1000.09,1000.08,24.42]
["binance-futures","BNBUSDT",1758772597585,11.49,999.41,999.4,66.64]
["binance-futures","BNBUSDT",1758772662352,38.27,999.82,999.81,14.75]
["binance-futures","BNBUSDT",1758772693325,16.71,1000.54,1000.53,11.84]
["binance-futures","BNBUSDT",1758772771509,10.56,1000.43,1000.42,11.31]
["binance-futures","BNBUSDT",1758772786100,1.86,1000.43,1000.42,53.5]
["binance-futures","BNBUSDT",1758772819184,57.72,1000.27,1000.26,0.01]
["binance-futures","BNBUSDT",1758772876510,25.12,1000.43,1000.42,28.66]
["binance-futures","BNBUSDT",1758772958794,14.94,1000.32,1000.31,18.16]
["binance-futures","BNBUSDT",1758773008372,29.36,999.5,999.49,57.51]
["binance-futures","BNBUSDT",1758773013107,9.19,999.71,999.7,20.99]
["binance-futures","BNBUSDT",1758773087440,22.4,998.97,998.96,42.87]
["binance-futures","BNBUSDT",1758773136839,35.2,999.89,999.88,14.95]
["binance-futures","BNBUSDT",1758773176830,13.7,1000.51,1000.5,67.34]
["binance-futures","BNBUSDT",1758773204365,19.91,1000.7,1000.69,42.08]
["binance-futures","BNBUSDT",1758773225772,18.68,1000.61,1000.6,16.05]
["binance-futures","BNBUSDT",1758773286547,21.01,1000.59,1000.58,12.02]
["binance-futures","BNBUSDT",1758773321528,1.3,1000.55,1000.54,67.59]
["binance-futures","BNBUSDT",1758773395315,19.09,1000.1,1000.09,12.96]
["binance-futures","BNBUSDT",1758773415165,48.48,999.96,999.95,0.17]
["binance-futures","BNBUSDT",1758773470140,10.87,998.65,998.64,24.69]
["binance-futures","BNBUSDT",1758773514120,46.6,997.05,997.04,14.11]
["binance-futures","BNBUSDT",1758773523655,3.41,997.39,997.38,76.31]
["binance-futures","BNBUSDT",1758773578583,7.77,996.1,996.09,64.26]
["binance-futures","BNBUSDT",1758773625129,4.99,994.76,994.75,22.33]
["binance-futures","BNBUSDT",1758773662343,1.96,995.02,995.01,44.34]
["binance-futures","BNBUSDT",1758773674845,14.0,994.87,994.86,10.02]
["binance-futures","BNBUSDT",1758773732447,0.27,995.33,995.32,37.3]
["binance-futures","BNBUSDT",1758773754737,10.81,995.82,995.81,42.51]
["binance-futures","BNBUSDT",1758773781217,9.13,995.28,995.27,15.31]
["binance-futures","BNBUSDT",1758773843058,2.62,995.02,995.01,74.73]
["binance-futures","BNBUSDT",1758773882503,30.5,994.06,994.04,4.75]
["binance-futures","BNBUSDT",1758773914021,26.25,994.19,994.18,2.31]
["binance-futures","BNBUSDT",1758773926338,5.87,994.12,994.11,23.79]
["binance-futures","BNBUSDT",1758773976075,11.12,993.4,993.39,12.01]
["binance-futures","BNBUSDT",1758774002715,0.67,994.12,994.11,30.54]
["binance-futures","BNBUSDT",1758774046472,14.19,994.28,994.27,0.37]
["binance-futures","BNBUSDT",1758774068306,35.95,993.91,993.9,14.1]
["binance-futures","BNBUSDT",1758774095501,17.91,993.54,993.53,14.41]
["binance-futures","BNBUSDT",1758774147159,23.43,993.76,993.75,13.61]
["binance-futures","BNBUSDT",1758774176157,6.71,992.74,992.73,30.13]
["binance-futures","BNBUSDT",1758774217895,7.58,994.14,994.13,52.4]
["binance-futures","BNBUSDT",1758774240382,12.71,994.41,994.4,15.9]
["binance-futures","BNBUSDT",1758774271441,3.65,995.72,995.71,22.03]
["binance-futures","BNBUSDT",1758774310515,13.05,995.94,995.93,3.98]
["binance-futures","BNBUSDT",1758774336468,22.24,995.09,995.08,1.06]
["binance-futures","BNBUSDT",1758774376134,34.21,995.22,995.21,8.39]
["binance-futures","BNBUSDT",1758774414581,2.71,994.58,994.57,24.07]
["binance-futures","BNBUSDT",1758774443042,5.81,995.49,995.48,10.6]
["binance-futures","BNBUSDT",1758774502204,4.49,995.66,995.65,39.5]
["binance-futures","BNBUSDT",1758774525204,2.59,995.98,995.97,20.43]
["binance-futures","BNBUSDT",1758774600770,81.6,994.98,994.97,1.82]
["binance-futures","BNBUSDT",1758774623396,0.02,994.79,994.78,35.52]
["binance-futures","BNBUSDT",1758774679037,7.77,994.18,994.17,12.69]
["binance-futures","BNBUSDT",1758774692046,44.93,993.91,993.9,0.02]
["binance-futures","BNBUSDT",1758774730114,3.95,990.64,990.63,26.52]
["binance-futures","BNBUSDT",1758774767989,15.55,991.12,991.11,6.53]
["binance-futures","BNBUSDT",1758774814950,6.29,991.15,991.09,2.79]
["binance-futures","BNBUSDT",1758774826184,10.95,990.62,990.61,16.88]
["binance-futures","BNBUSDT",1758774865471,94.74,990.59,990.58,0.02]
["binance-futures","BNBUSDT",1758774915908,1.96,990.28,990.27,18.78]
["binance-futures","BNBUSDT",1758774932925,1.19,990.66,990.65,25.33]
["binance-futures","BNBUSDT",1758774996717,9.8,991.43,991.42,21.79]
["binance-futures","BNBUSDT",1758775022615,10.69,990.4,990.39,61.1]
["binance-futures","BNBUSDT",1758775042082,47.09,990.52,990.51,10.19]
["binance-futures","BNBUSDT",1758775095460,25.8,989.15,989.14,14.95]
["binance-futures","BNBUSDT",1758775119298,59.08,989.21,989.2,7.37]
["binance-futures","BNBUSDT",1758775154324,19.38,990.22,990.21,23.04]
["binance-futures","BNBUSDT",1758775196174,26.95,989.01,989.0,2.48]
["binance-futures","BNBUSDT",1758775219442,8.01,989.12,989.11,23.25]
["binance-futures","BNBUSDT",1758775259514,23.38,990.0,989.99,32.8]
["binance-futures","BNBUSDT",1758775292042,50.73,988.57,988.56,3.16]
["binance-futures","BNBUSDT",1758775350192,21.56,988.99,988.98,12.65]
["binance-futures","BNBUSDT",1758775363649,22.7,989.24,989.23,2.38]
["binance-futures","BNBUSDT",1758775426908,3.63,990.19,990.18,21.51]
["binance-futures","BNBUSDT",1758775437717,1.43,990.43,990.42,28.89]
["binance-futures","BNBUSDT",1758775496530,22.63,991.91,991.9,8.57]
["binance-futures","BNBUSDT",1758775527028,9.66,992.71,992.7,26.67]
["binance-futures","BNBUSDT",1758775531364,33.07,992.81,992.8,40.36]
["binance-futures","BNBUSDT",1758775592840,7.13,992.5,992.49,20.33]
["binance-futures","BNBUSDT",1758775633137,37.23,992.81,992.8,7.15]
["binance-futures","BNBUSDT",1758775671564,6.3,993.72,993.71,26.94]
["binance-futures","BNBUSDT",1758775699132,5.76,993.0,992.99,17.49]
["binance-futures","BNBUSDT",1758775750774,41.41,990.51,990.5,9.41]
["binance-futures","BNBUSDT",1758775771623,2.41,990.74,990.73,31.63]
["binance-futures","BNBUSDT",1758775799505,38.23,990.0,989.99,17.79]
["binance-futures","BNBUSDT",1758775859744,36.37,990.47,990.46,0.95]
["binance-futures","BNBUSDT",1758775875822,70.89,989.71,989.69,0.01]
["binance-futures","BNBUSDT",1758775924326,7.67,989.82,989.81,20.56]
["binance-futures","BNBUSDT",1758775966968,1.18,990.09,990.08,18.55]
["binance-futures","BNBUSDT",1758775978422,1.05,990.46,990.45,53.84]
["binance-futures","BNBUSDT",1758776032375,2.0,987.97,987.91,0.8]
["binance-futures","BNBUSDT",1758776067909,9.42,988.81,988.8,21.56]
["binance-futures","BNBUSDT",1758776103974,30.86,989.66,989.65,1.81]
["binance-futures","BNBUSDT",1758776115317,0.85,989.93,989.92,32.86]
["binance-futures","BNBUSDT",1758776161308,4.16,989.74,989.73,38.11]
["binance-futures","BNBUSDT",1758776182409,7.87,988.88,988.87,13.9]
["binance-futures","BNBUSDT",1758776207882,34.7,987.52,987.51,1.87]
["binance-futures","BNBUSDT",1758776260720,34.27,988.65,988.64,10.01]
["binance-futures","BNBUSDT",1758776279351,39.16,989.61,989.6,0.01]
["binance-futures","BNBUSDT",1758776339301,4.0,991.46,991.45,26.38]
["binance-futures","BNBUSDT",1758776364281,42.64,991.46,991.45,16.93]
["binance-futures","BNBUSDT",1758776417624,68.55,990.88,990.87,1.78]
["binance-futures","BNBUSDT",1758776443607,45.98,991.59,991.58,15.22]
["binance-futures","BNBUSDT",1758776481873,102.61,991.25,991.24,3.3]
["binance-futures","BNBUSDT",1758776517878,8.1,991.29,991.28,70.82]
["binance-futures","BNBUSDT",1758776541872,17.9,990.78,990.77,105.29]
["binance-futures","BNBUSDT",1758776585574,64.66,990.28,990.27,4.76]
["binance-futures","BNBUSDT",1758776614550,52.35,989.49,989.48,9.2]
["binance-futures","BNBUSDT",1758776660594,0.3,989.57,989.56,51.21]
["binance-futures","BNBUSDT",1758776684854,5.33,991.3,991.22,66.17]
["binance-futures","BNBUSDT",1758776706415,31.13,991.67,991.66,5.47]
["binance-futures","BNBUSDT",1758776752562,13.38,992.81,992.8,18.91]
["binance-futures","BNBUSDT",1758776780744,3.26,993.53,993.52,24.09]
["binance-futures","BNBUSDT",1758776831190,101.61,993.29,993.28,3.69]
["binance-futures","BNBUSDT",1758776844582,27.32,993.56,993.55,21.89]
["binance-futures","BNBUSDT",1758776908417,15.77,994.43,994.42,46.91]
["binance-futures","BNBUSDT",1758776924451,25.72,994.1,994.09,13.45]
["binance-futures","BNBUSDT",1758776948134,47.59,994.53,994.52,9.8]
["binance-futures","BNBUSDT",1758777018674,23.63,994.72,994.71,24.32]
["binance-futures","BNBUSDT",1758777042437,14.44,995.51,995.5,44.98]
["binance-futures","BNBUSDT",1758777092213,7.72,995.19,995.18,76.94]
["binance-futures","BNBUSDT",1758777106404,13.68,995.23,995.22,13.6]
["binance-futures","BNBUSDT",1758777152572,18.3,995.45,995.44,2.06]
["binance-futures","BNBUSDT",1758777207385,5.45,994.49,994.48,57.33]
["binance-futures","BNBUSDT",1758777272183,15.67,994.4,994.39,14.63]
["binance-futures","BNBUSDT",1758777282444,1.11,994.37,994.36,49.03]
["binance-futures","BNBUSDT",1758777331108,15.57,995.4,995.39,2.09]
["binance-futures","BNBUSDT",1758777388437,6.3,994.73,994.72,91.9]
["binance-futures","BNBUSDT",1758777404385,20.12,995.18,995.17,29.83]
["binance-futures","BNBUSDT",1758777475193,0.65,995.58,995.57,66.79]
["binance-futures","BNBUSDT",1758777501384,3.36,996.25,996.24,73.03]
["binance-futures","BNBUSDT",1758777520712,12.49,996.71,996.7,24.82]
["binance-futures","BNBUSDT",1758777577109,52.58,997.31,997.3,1.16]
["binance-futures","BNBUSDT",1758777604143,50.91,996.81,996.8,0.14]
["binance-futures","BNBUSDT",1758777679455,28.95,997.53,997.52,3.5]
["binance-futures","BNBUSDT",1758777695779,63.77,997.54,997.53,0.04]
["binance-futures","BNBUSDT",1758777727517,25.25,997.07,997.06,14.57]
["binance-futures","BNBUSDT",1758777772271,0.24,997.6,997.59,76.85]
["binance-futures","BNBUSDT",1758777814951,54.11,997.54,997.53,51.75]
["binance-futures","BNBUSDT",1758777885609,18.83,998.43,998.42,27.15]
["binance-futures","BNBUSDT",1758777895552,30.57,998.54,998.53,44.39]
["binance-futures","BNBUSDT",1758777970273,7.24,998.42,998.41,70.96]
["binance-futures","BNBUSDT",1758777986074,9.91,998.47,998.46,29.48]
["binance-futures","BNBUSDT",1758778061562,59.69,997.26,997.25,8.7]
["binance-futures","BNBUSDT",1758778091239,12.05,997.66,997.65,8.54]
["binance-futures","BNBUSDT",1758778106426,38.74,997.01,997.0,7.39]
["binance-futures","BNBUSDT",1758778192173,40.57,996.35,996.34,16.64]
["binance-futures","BNBUSDT",1758778217301,4.43,995.9,995.89,27.78]
["binance-futures","BNBUSDT",1758778278151,87.66,995.64,995.63,4.7]
["binance-futures","BNBUSDT",1758778327726,0.44,995.92,995.91,53.74]
["binance-futures","BNBUSDT",1758778376641,43.54,996.02,996.01,24.31]
["binance-futures","BNBUSDT",1758778413218,35.3,995.7,995.69,28.06]
["binance-futures","BNBUSDT",1758778473809,83.54,995.81,995.8,0.01]
["binance-futures","BNBUSDT",1758778515171,25.09,994.62,994.61,50.01]
["binance-futures","BNBUSDT",1758778544872,7.89,993.77,993.76,59.01]
["binance-futures","BNBUSDT",1758778593709,15.54,995.08,995.07,24.61]
["binance-futures","BNBUSDT",1758778627796,4.12,995.32,995.31,38.99]
["binance-futures","BNBUSDT",1758778657411,13.24,996.13,996.12,23.9]
["binance-futures","BNBUSDT",1758778724945,1.98,995.96,995.95,24.04]
["binance-futures","BNBUSDT",1758778788416,63.21,995.7,995.69,0.4]
["binance-futures","BNBUSDT",1758778847505,4.95,995.6,995.59,40.14]
["binance-futures","BNBUSDT",1758778867836,15.24,995.91,995.9,40.79]
["binance-futures","BNBUSDT",1758778939525,48.67,995.7,995.69,15.96]
["binance-futures","BNBUSDT",1758778977434,17.03,995.89,995.88,20.88]
["binance-futures","BNBUSDT",1758779078007,41.99,996.21,996.2,7.64]
["binance-futures","BNBUSDT",1758779106625,86.88,995.92,995.91,0.01]
["binance-futures","BNBUSDT",1758779133664,3.25,996.22,996.21,70.5]
["binance-futures","BNBUSDT",1758779223516,59.05,995.81,995.8,1.14]
["binance-futures","BNBUSDT",1758779253004,4.33,995.02,995.01,68.0]
["binance-futures","BNBUSDT",1758779310346,22.84,995.24,995.23,15.67]
["binance-futures","BNBUSDT",1758779342872,4.69,996.12,996.11,60.66]
["binance-futures","BNBUSDT",1758779392354,29.67,996.8,996.79,61.45]
["binance-futures","BNBUSDT",1758779442304,2.5,997.0,996.99,59.46]
["binance-futures","BNBUSDT",1758779472282,0.69,997.56,997.55,119.52]
["binance-futures","BNBUSDT",1758779526330,84.27,998.28,998.27,2.4]
["binance-futures","BNBUSDT",1758779567793,25.08,998.22,998.21,25.03]
["binance-futures","BNBUSDT",1758779635746,2.52,997.63,997.62,24.57]
["binance-futures","BNBUSDT",1758779674183,84.31,997.99,997.98,0.01]
["binance-futures","BNBUSDT",1758779711804,12.1,997.41,997.4,29.41]
["binance-futures","BNBUSDT",1758779788259,2.58,998.15,998.14,112.07]
["binance-futures","BNBUSDT",1758779835732,12.79,998.14,998.13,0.03]
["binance-futures","BNBUSDT",1758779916477,9.0,997.92,997.91,73.18]
["binance-futures","BNBUSDT",1758779935144,24.26,997.68,997.67,9.01]
["binance-futures","BNBUSDT",1758779992350,18.29,997.33,997.32,9.18]
["binance-futures","BNBUSDT",1758780043357,17.53,997.47,997.46,16.72]
["binance-futures","BNBUSDT",1758780078811,16.8,996.86,996.85,18.99]
["binance-futures","BNBUSDT",1758780133334,0.6,997.29,997.28,70.37]
["binance-futures","BNBUSDT",1758780180672,64.1,996.29,996.28,0.03]
["binance-futures","BNBUSDT",1758780265209,28.83,996.04,996.03,9.2]
["binance-futures","BNBUSDT",1758780277216,20.65,994.83,994.82,50.99]
["binance-futures","BNBUSDT",1758780353384,4.93,994.52,994.5,2.5]
["binance-futures","BNBUSDT",1758780384211,12.8,994.36,994.35,12.36]
["binance-futures","BNBUSDT",1758780415815,15.79,993.65,993.64,19.97]
["binance-futures","BNBUSDT",1758780475470,4.0,993.04,993.03,59.49]
["binance-futures","BNBUSDT",1758780506917,14.04,992.61,992.6,28.88]
["binance-futures","BNBUSDT",1758780542018,22.95,992.13,992.12,20.52]
["binance-futures","BNBUSDT",1758780590762,0.84,992.38,992.37,33.61]
["binance-futures","BNBUSDT",1758780647230,8.86,992.78,992.77,16.99]
["binance-futures","BNBUSDT",1758780662451,33.53,992.48,992.47,10.59]
["binance-futures","BNBUSDT",1758780716884,4.54,992.4,992.38,13.6]
["binance-futures","BNBUSDT",1758780783114,37.2,991.66,991.65,7.06]
["binance-futures","BNBUSDT",1758780814959,4.65,991.48,991.47,109.45]
["binance-futures","BNBUSDT",1758780891010,39.14,991.64,991.63,5.63]
["binance-futures","BNBUSDT",1758780907738,21.62,991.61,991.6,65.71]
["binance-futures","BNBUSDT",1758780939124,16.36,991.68,991.67,23.69]
["binance-futures","BNBUSDT",1758780978974,2.35,992.19,992.18,43.35]
["binance-futures","BNBUSDT",1758781020734,61.59,991.84,991.83,7.82]
["binance-futures","BNBUSDT",1758781093534,2.72,991.78,991.77,18.64]
["binance-futures","BNBUSDT",1758781140522,1.97,992.06,992.05,53.27]
["binance-futures","BNBUSDT",1758781172495,26.13,993.73,993.72,2.85]
["binance-futures","BNBUSDT",1758781186743,24.7,994.18,994.17,2.09]
["binance-futures","BNBUSDT",1758781251226,41.88,994.47,994.46,6.53]
["binance-futures","BNBUSDT",1758781278878,14.71,993.32,993.31,16.95]
["binance-futures","BNBUSDT",1758781337131,11.21,993.48,993.47,28.66]
["binance-futures","BNBUSDT",1758781372172,1.67,994.3,994.29,66.84]
["binance-futures","BNBUSDT",1758781394406,0.01,994.04,994.03,39.46]
["binance-futures","BNBUSDT",1758781458308,44.97,994.38,994.37,1.73]
["binance-futures","BNBUSDT",1758781501146,18.91,993.92,993.91,24.79]
["binance-futures","BNBUSDT",1758781549735,13.81,993.68,993.67,44.17]
["binance-futures","BNBUSDT",1758781577285,32.74,993.13,993.12,18.94]
["binance-futures","BNBUSDT",1758781625133,31.11,992.83,992.82,2.62]
["binance-futures","BNBUSDT",1758781668508,49.64,992.44,992.43,51.37]
["binance-futures","BNBUSDT",1758781702998,4.22,992.72,992.71,25.28]
["binance-futures","BNBUSDT",1758781767072,9.23,993.18,993.17,29.39]
["binance-futures","BNBUSDT",1758781807054,7.67,993.86,993.85,42.14]
["binance-futures","BNBUSDT",1758781836664,28.43,994.87,994.86,20.4]
["binance-futures","BNBUSDT",1758781907692,1.38,994.41,994.4,56.3]
["binance-futures","BNBUSDT",1758781925811,51.63,994.73,994.72,5.15]
["binance-futures","BNBUSDT",1758782005911,9.77,994.21,994.2,33.51]
["binance-futures","BNBUSDT",1758782046951,41.62,993.97,993.96,0.23]
["binance-futures","BNBUSDT",1758782104679,61.72,994.56,994.55,0.85]
["binance-futures","BNBUSDT",1758782120446,22.84,994.12,994.11,14.47]
["binance-futures","BNBUSDT",1758782177409,54.58,993.05,993.04,0.2]
["binance-futures","BNBUSDT",1758782230302,48.23,993.22,993.21,1.68]
["binance-futures","BNBUSDT",1758782249672,0.43,993.69,993.68,95.56]
["binance-futures","BNBUSDT",1758782317074,9.18,994.66,994.65,29.79]
["binance-futures","BNBUSDT",1758782359759,5.56,995.15,995.14,85.9]
["binance-futures","BNBUSDT",1758782424431,7.62,995.04,995.03,51.25]
["binance-futures","BNBUSDT",1758782450265,17.55,994.42,994.41,10.45]
["binance-futures","BNBUSDT",1758782512440,35.07,992.65,992.64,10.07]
["binance-futures","BNBUSDT",1758782547177,27.3,992.37,992.36,50.68]
["binance-futures","BNBUSDT",1758782583813,4.14,992.07,992.06,107.1]
["binance-futures","BNBUSDT",1758782646030,50.33,991.86,991.85,0.28]
["binance-futures","BNBUSDT",1758782679580,4.87,991.43,991.42,24.89]
["binance-futures","BNBUSDT",1758782715007,39.26,991.7,991.69,11.18]
["binance-futures","BNBUSDT",1758782781891,21.83,991.55,991.54,9.07]
["binance-futures","BNBUSDT",1758782815108,4.02,991.71,991.7,71.62]
["binance-futures","BNBUSDT",1758782883512,7.1,991.89,991.88,27.06]
["binance-futures","BNBUSDT",1758782922388,1.1,992.01,992.0,54.71]
["binance-futures","BNBUSDT",1758783001541,2.32,992.07,992.06,52.4]
["binance-futures","BNBUSDT",1758783018452,0.47,992.16,992.15,24.63]
["binance-futures","BNBUSDT",1758783066534,13.48,991.53,991.52,10.33]
["binance-futures","BNBUSDT",1758783119270,0.74,992.18,992.17,94.55]
["binance-futures","BNBUSDT",1758783157224,5.37,992.02,992.01,24.91]
["binance-futures","BNBUSDT",1758783220223,28.46,991.33,991.32,15.23]
["binance-futures","BNBUSDT",1758783268756,28.47,990.57,990.56,2.08]
["binance-futures","BNBUSDT",1758783349753,23.43,990.2,990.19,33.91]
["binance-futures","BNBUSDT",1758783361544,20.05,990.2,990.19,21.16]
["binance-futures","BNBUSDT",1758783440183,22.62,989.74,989.73,57.69]
["binance-futures","BNBUSDT",1758783475341,6.48,989.29,989.28,100.22]
["binance-futures","BNBUSDT",1758783506518,1.48,989.29,989.28,145.57]
["binance-futures","BNBUSDT",1758783576876,10.52,989.27,989.26,29.92]
["binance-futures","BNBUSDT",1758783608001,38.28,989.98,989.97,9.68]
["binance-futures","BNBUSDT",1758783639616,28.88,989.64,989.63,27.42]
["binance-futures","BNBUSDT",1758783692163,80.93,988.29,988.28,9.79]
["binance-futures","BNBUSDT",1758783741703,8.22,987.97,987.96,16.86]
["binance-futures","BNBUSDT",1758783754998,17.6,987.87,987.86,25.02]
["binance-futures","BNBUSDT",1758783798785,4.37,988.35,988.34,14.66]
["binance-futures","BNBUSDT",1758783853782,9.83,988.04,988.03,46.65]
["binance-futures","BNBUSDT",1758783908483,5.41,988.83,988.82,36.3]
["binance-futures","BNBUSDT",1758783945520,10.6,989.94,989.93,43.93]
["binance-futures","BNBUSDT",1758783957778,76.93,990.41,990.4,0.5]
["binance-futures","BNBUSDT",1758784016549,0.97,989.22,989.21,7.28]
["binance-futures","BNBUSDT",1758784035294,42.17,988.77,988.76,3.41]
["binance-futures","BNBUSDT",1758784063709,41.67,988.34,988.33,3.72]
["binance-futures","BNBUSDT",1758784132657,32.6,988.15,988.14,0.5]
["binance-futures","BNBUSDT",1758784144680,1.63,989.37,989.36,49.26]
["binance-futures","BNBUSDT",1758784202879,14.05,990.55,990.54,11.94]
["binance-futures","BNBUSDT",1758784233102,16.75,991.27,991.26,14.67]
["binance-futures","BNBUSDT",1758784279881,15.81,989.62,989.61,18.74]
["binance-futures","BNBUSDT",1758784305563,12.02,990.11,990.1,20.13]
["binance-futures","BNBUSDT",1758784360971,18.18,989.74,989.73,22.14]
["binance-futures","BNBUSDT",1758784391890,8.83,991.23,991.22,23.53]
["binance-futures","BNBUSDT",1758784423886,15.27,990.24,990.23,0.27]
["binance-futures","BNBUSDT",1758784487902,0.46,989.66,989.65,41.18]
["binance-futures","BNBUSDT",1758784529346,0.6,991.0,990.99,89.23]
["binance-futures","BNBUSDT",1758784576400,32.26,991.01,991.0,17.8]
["binance-futures","BNBUSDT",1758784607956,15.65,991.59,991.58,20.81]
["binance-futures","BNBUSDT",1758784649045,5.6,991.6,991.59,33.3]
["binance-futures","BNBUSDT",1758784683917,6.9,992.76,992.75,84.1]
["binance-futures","BNBUSDT",1758784709798,27.01,993.23,993.22,25.02]
["binance-futures","BNBUSDT",1758784756280,14.36,992.08,992.07,13.59]
["binance-futures","BNBUSDT",1758784791714,19.11,992.01,992.0,17.25]
["binance-futures","BNBUSDT",1758784823219,91.75,991.79,991.78,41.14]
["binance-futures","BNBUSDT",1758784897311,3.07,991.97,991.96,46.58]
["binance-futures","BNBUSDT",1758784917383,1.13,992.56,992.55,50.23]
["binance-futures","BNBUSDT",1758784991733,5.93,993.28,993.27,36.71]
["binance-futures","BNBUSDT",1758785027210,10.76,993.72,993.71,26.24]
["binance-futures","BNBUSDT",1758785084009,23.76,991.31,991.3,26.14]
["binance-futures","BNBUSDT",1758785117389,22.97,991.07,991.06,10.56]
["binance-futures","BNBUSDT",1758785162946,82.16,991.82,991.81,0.81]
["binance-futures","BNBUSDT",1758785219706,14.52,992.01,992.0,21.77]
["binance-futures","BNBUSDT",1758785236450,70.65,991.91,991.9,2.11]
["binance-futures","BNBUSDT",1758785305509,15.76,992.54,992.53,49.64]
["binance-futures","BNBUSDT",1758785358133,13.42,992.26,992.25,19.5]
["binance-futures","BNBUSDT",1758785425993,31.64,992.26,992.25,20.54]
["binance-futures","BNBUSDT",1758785449215,19.43,992.84,992.83,45.85]
["binance-futures","BNBUSDT",1758785516445,1.1,993.68,993.67,81.57]
["binance-futures","BNBUSDT",1758785541313,60.13,992.22,992.21,0.01]
["binance-futures","BNBUSDT",1758785569112,5.94,992.08,992.07,57.74]
["binance-futures","BNBUSDT",1758785625746,12.46,992.57,992.56,24.29]
["binance-futures","BNBUSDT",1758785654270,0.76,992.58,992.57,42.75]
["binance-futures","BNBUSDT",1758785695397,13.09,991.48,991.47,23.82]
["binance-futures","BNBUSDT",1758785750053,5.05,991.29,991.28,40.78]
["binance-futures","BNBUSDT",1758785779292,8.84,992.56,992.55,14.15]
["binance-futures","BNBUSDT",1758785839192,14.13,993.25,993.24,0.83]
["binance-futures","BNBUSDT",1758785880501,104.49,993.88,993.87,33.08]
["binance-futures","BNBUSDT",1758785953767,26.74,993.66,993.65,8.9]
["binance-futures","BNBUSDT",1758785970972,82.05,992.89,992.88,0.11]
["binance-futures","BNBUSDT",1758786052484,12.62,993.93,993.92,15.2]
["binance-futures","BNBUSDT",1758786069246,0.73,993.93,993.92,80.72]
["binance-futures","BNBUSDT",1758786110727,12.72,993.8,993.79,13.55]
["binance-futures","BNBUSDT",1758786188375,4.74,993.87,993.86,67.03]
["binance-futures","BNBUSDT",1758786206151,41.01,993.93,993.92,49.38]
["binance-futures","BNBUSDT",1758786257298,19.18,993.87,993.86,52.88]
["binance-futures","BNBUSDT",1758786327772,24.77,994.38,994.37,10.62]
["binance-futures","BNBUSDT",1758786387432,94.09,994.88,994.87,37.82]
["binance-futures","BNBUSDT",1758786420004,61.08,994.54,994.53,21.16]
["binance-futures","BNBUSDT",1758786449206,31.44,994.11,994.1,22.12]
["binance-futures","BNBUSDT",1758786517494,18.22,993.54,993.53,80.57]
["binance-futures","BNBUSDT",1758786553647,25.37,993.03,993.02,2.09]
["binance-futures","BNBUSDT",1758786602362,45.37,994.18,994.17,0.02]
["binance-futures","BNBUSDT",1758786667723,29.22,993.66,993.65,192.68]
["binance-futures","BNBUSDT",1758786706850,46.27,993.7,993.69,2.25]
["binance-futures","BNBUSDT",1758786811219,73.34,992.77,992.76,44.41]
["binance-futures","BNBUSDT",1758786819113,21.43,992.66,992.65,64.45]
["binance-futures","BNBUSDT",1758786902140,197.38,993.24,993.23,31.37]
["binance-futures","BNBUSDT",1758786983592,35.22,993.35,993.34,27.34]
["binance-futures","BNBUSDT",1758787044035,96.59,992.2,992.19,1.29]
["binance-futures","BNBUSDT",1758787062036,38.4,991.76,991.75,40.57]
["binance-futures","BNBUSDT",1758787140981,17.61,992.69,992.68,62.61]
["binance-futures","BNBUSDT",1758787167845,0.22,992.59,992.58,60.89]
["binance-futures","BNBUSDT",1758787206321,17.13,992.98,992.97,14.0]
["binance-futures","BNBUSDT",1758787281333,0.28,993.0,992.99,47.71]
["binance-futures","BNBUSDT",1758787300790,80.58,993.24,993.23,35.87]
["binance-futures","BNBUSDT",1758787372132,18.67,994.21,994.2,56.79]
["binance-futures","BNBUSDT",1758787410083,37.34,994.61,994.6,21.38]
["binance-futures","BNBUSDT",1758787462319,16.26,995.57,995.56,18.44]
["binance-futures","BNBUSDT",1758787492264,15.42,995.57,995.56,30.52]
["binance-futures","BNBUSDT",1758787538677,0.54,996.23,996.22,59.78]
["binance-futures","BNBUSDT",1758787575566,3.52,996.31,996.3,46.69]
["binance-futures","BNBUSDT",1758787606916,55.0,996.06,996.05,0.51]
["binance-futures","BNBUSDT",1758787663985,45.7,994.61,994.6,15.92]
["binance-futures","BNBUSDT",1758787693673,21.16,994.49,994.48,11.24]
["binance-futures","BNBUSDT",1758787762192,3.36,994.91,994.9,64.38]
["binance-futures","BNBUSDT",1758787807056,0.16,995.31,995.3,45.52]
["binance-futures","BNBUSDT",1758787831342,1.09,995.81,995.68,11.28]
["binance-futures","BNBUSDT",1758787886603,35.04,995.47,995.46,5.0]
["binance-futures","BNBUSDT",1758787927351,0.7,994.84,994.83,31.81]
["binance-futures","BNBUSDT",1758787985298,29.67,995.56,995.55,2.72]
["binance-futures","BNBUSDT",1758788004317,6.14,995.62,995.61,42.84]
["binance-futures","BNBUSDT",1758788062748,25.57,995.27,995.26,3.51]
["binance-futures","BNBUSDT",1758788108556,85.66,995.03,995.02,3.73]
["binance-futures","BNBUSDT",1758788136854,29.76,995.04,995.03,2.35]
["binance-futures","BNBUSDT",1758788197591,76.17,995.55,995.54,45.82]
["binance-futures","BNBUSDT",1758788233710,18.72,995.79,995.78,21.37]
["binance-futures","BNBUSDT",1758788314393,29.84,995.23,995.22,4.92]
["binance-futures","BNBUSDT",1758788335302,11.84,994.77,994.76,49.0]
["binance-futures","BNBUSDT",1758788408121,0.01,994.59,994.58,0.97]
["binance-futures","BNBUSDT",1758788440872,21.58,994.71,994.7,3.82]
["binance-futures","BNBUSDT",1758788459630,24.68,994.83,994.82,6.72]
["binance-futures","BNBUSDT",1758788527871,37.07,994.12,994.11,0.44]
["binance-futures","BNBUSDT",1758788583915,40.51,993.95,993.94,3.6]
["binance-futures","BNBUSDT",1758788652362,42.96,994.49,994.48,11.86]
["binance-futures","BNBUSDT",1758788685446,19.88,994.75,994.74,16.17]
["binance-futures","BNBUSDT",1758788767687,2.27,994.93,994.89,6.99]
["binance-futures","BNBUSDT",1758788802537,3.08,995.4,995.39,51.53]
["binance-futures","BNBUSDT",1758788835374,11.19,996.17,996.16,77.13]
["binance-futures","BNBUSDT",1758788905533,0.84,996.7,996.69,82.38]
["binance-futures","BNBUSDT",1758788943867,113.34,996.72,996.71,1.16]
["binance-futures","BNBUSDT",1758788990051,37.46,996.6,996.59,14.36]
["binance-futures","BNBUSDT",1758789047531,49.62,996.52,996.51,21.28]
["binance-futures","BNBUSDT",1758789084282,82.51,995.86,995.85,4.4]
["binance-futures","BNBUSDT",1758789147772,120.61,996.23,996.22,0.02]
["binance-futures","BNBUSDT",1758789192838,21.95,995.88,995.87,21.29]
["binance-futures","BNBUSDT",1758789271711,22.27,995.67,995.66,48.54]
["binance-futures","BNBUSDT",1758789291435,37.84,996.24,996.23,104.24]
["binance-futures","BNBUSDT",1758789383116,22.93,995.43,995.42,22.0]
["binance-futures","BNBUSDT",1758789415966,0.48,995.08,995.07,35.47]
["binance-futures","BNBUSDT",1758789443860,9.62,995.24,995.23,1.75]
["binance-futures","BNBUSDT",1758789515600,23.61,993.78,993.77,12.17]
["binance-futures","BNBUSDT",1758789532162,52.68,993.47,993.46,16.27]
["binance-futures","BNBUSDT",1758789578496,8.93,993.56,993.55,56.82]
["binance-futures","BNBUSDT",1758789650877,37.83,993.53,993.52,19.32]
["binance-futures","BNBUSDT",1758789721616,16.85,993.3,993.29,29.47]
["binance-futures","BNBUSDT",1758789778522,29.6,992.37,992.36,20.98]
["binance-futures","BNBUSDT",1758789820304,52.1,991.72,991.71,3.3]
["binance-futures","BNBUSDT",1758789844998,32.01,991.58,991.57,0.67]
["binance-futures","BNBUSDT",1758789903116,56.79,991.26,991.25,2.12]
["binance-futures","BNBUSDT",1758789937316,38.86,991.45,991.44,12.61]
["binance-futures","BNBUSDT",1758789969878,69.32,990.76,990.75,2.41]
["binance-futures","BNBUSDT",1758790026567,34.18,990.21,990.2,12.94]
["binance-futures","BNBUSDT",1758790054083,75.37,989.9,989.89,42.09]
["binance-futures","BNBUSDT",1758790086261,7.72,990.16,990.15,31.08]
["binance-futures","BNBUSDT",1758790165566,38.04,990.39,990.38,12.82]
["binance-futures","BNBUSDT",1758790175809,14.23,990.18,990.17,10.35]
["binance-futures","BNBUSDT",1758790250160,20.43,990.05,990.04,8.86]
["binance-futures","BNBUSDT",1758790298809,32.31,990.16,990.15,21.15]
["binance-futures","BNBUSDT",1758790348181,69.07,988.99,988.98,0.21]
["binance-futures","BNBUSDT",1758790363110,18.04,989.02,989.01,24.63]
["binance-futures","BNBUSDT",1758790434273,27.14,988.9,988.89,19.79]
["binance-futures","BNBUSDT",1758790482526,24.72,989.07,989.06,61.19]
["binance-futures","BNBUSDT",1758790501772,37.51,989.1,989.09,3.57]
["binance-futures","BNBUSDT",1758790587275,0.35,989.64,989.63,30.71]
["binance-futures","BNBUSDT",1758790628619,0.01,989.91,989.9,37.87]
["binance-futures","BNBUSDT",1758790689649,7.7,990.74,990.73,44.82]
["binance-futures","BNBUSDT",1758790730353,29.04,991.09,991.08,17.87]
["binance-futures","BNBUSDT",1758790798881,26.78,991.5,991.49,5.42]
["binance-futures","BNBUSDT",1758790842535,1.49,991.44,991.43,90.49]
["binance-futures","BNBUSDT",1758790883092,30.38,991.21,991.2,32.39]
["binance-futures","BNBUSDT",1758790956271,24.42,991.53,991.52,0.71]
["binance-futures","BNBUSDT",1758790992420,0.25,992.13,992.12,112.62]
["binance-futures","BNBUSDT",1758791022179,10.12,993.34,993.33,34.73]
["binance-futures","BNBUSDT",1758791089407,38.65,991.87,991.86,0.28]
["binance-futures","BNBUSDT",1758791114536,19.7,991.68,991.67,36.33]
["binance-futures","BNBUSDT",1758791175885,2.49,993.01,993.0,28.86]
["binance-futures","BNBUSDT",1758791225980,1.96,993.69,993.68,54.22]
["binance-futures","BNBUSDT",1758791286706,64.21,993.01,993.0,2.56]
["binance-futures","BNBUSDT",1758791302107,18.26,992.95,992.94,30.93]
["binance-futures","BNBUSDT",1758791350947,12.42,993.2,993.19,10.59]
["binance-futures","BNBUSDT",1758791392241,0.02,993.14,993.11,9.2]
["binance-futures","BNBUSDT",1758791423278,16.24,993.72,993.71,15.07]
["binance-futures","BNBUSDT",1758791495889,11.12,993.58,993.57,32.2]
["binance-futures","BNBUSDT",1758791537670,12.98,993.12,993.11,29.65]
["binance-futures","BNBUSDT",1758791623557,33.79,994.68,994.67,10.78]
["binance-futures","BNBUSDT",1758791647026,15.9,995.12,995.11,37.23]
["binance-futures","BNBUSDT",1758791731592,52.34,994.61,994.6,4.49]
["binance-futures","BNBUSDT",1758791766544,18.26,995.04,995.03,21.4]
["binance-futures","BNBUSDT",1758791807907,1.36,996.28,996.27,12.54]
["binance-futures","BNBUSDT",1758791856900,20.08,995.16,995.15,30.26]
["binance-futures","BNBUSDT",1758791889372,5.34,995.9,995.89,82.5]
["binance-futures","BNBUSDT",1758791932220,20.47,996.31,996.3,3.89]
["binance-futures","BNBUSDT",1758791982709,0.66,995.28,995.27,26.66]
["binance-futures","BNBUSDT",1758792048704,6.48,995.02,995.01,35.45]
["binance-futures","BNBUSDT",1758792075339,29.93,994.41,994.4,3.7]
["binance-futures","BNBUSDT",1758792124992,51.82,994.5,994.49,10.18]
["binance-futures","BNBUSDT",1758792194678,5.81,995.35,995.34,28.73]
["binance-futures","BNBUSDT",1758792229888,10.39,995.62,995.61,20.16]
["binance-futures","BNBUSDT",1758792323207,27.14,995.66,995.65,5.46]
["binance-futures","BNBUSDT",1758792343425,36.68,995.49,995.48,8.74]
["binance-futures","BNBUSDT",1758792389687,164.87,996.0,995.99,25.46]
["binance-futures","BNBUSDT",1758792450915,164.37,996.0,995.99,64.58]
["binance-futures","BNBUSDT",1758792486448,76.92,995.23,995.22,1.49]
["binance-futures","BNBUSDT",1758792537316,34.44,994.77,994.76,16.19]
["binance-futures","BNBUSDT",1758792605626,24.09,994.39,994.38,27.43]
["binance-futures","BNBUSDT",1758792692050,31.42,994.98,994.97,12.03]
["binance-futures","BNBUSDT",1758792727634,17.7,994.74,994.73,29.45]
["binance-futures","BNBUSDT",1758792751511,32.6,995.95,995.94,35.9]
["binance-futures","BNBUSDT",1758792822249,49.42,996.21,996.2,14.07]
["binance-futures","BNBUSDT",1758792841246,3.55,996.4,996.39,57.94]
["binance-futures","BNBUSDT",1758792884724,16.73,996.03,996.02,29.12]
["binance-futures","BNBUSDT",1758792956760,23.77,995.65,995.64,9.11]
["binance-futures","BNBUSDT",1758793019919,20.81,995.46,995.45,16.12]
["binance-futures","BNBUSDT",1758793070840,19.07,995.44,995.43,30.44]
["binance-futures","BNBUSDT",1758793119743,16.7,995.2,995.19,28.02]
["binance-futures","BNBUSDT",1758793158404,22.52,994.85,994.84,26.53]
["binance-futures","BNBUSDT",1758793215689,12.59,994.31,994.3,56.51]
["binance-futures","BNBUSDT",1758793254883,43.64,994.04,994.03,7.51]
["binance-futures","BNBUSDT",1758793288448,7.07,993.47,993.46,21.0]
["binance-futures","BNBUSDT",1758793358195,37.88,992.95,992.94,3.93]
["binance-futures","BNBUSDT",1758793390464,17.26,992.94,992.93,88.34]
["binance-futures","BNBUSDT",1758793429577,40.03,992.81,992.8,1.46]
["binance-futures","BNBUSDT",1758793515575,2.64,991.41,991.4,26.87]
["binance-futures","BNBUSDT",1758793526220,1.59,991.56,991.55,23.64]
["binance-futures","BNBUSDT",1758793610117,13.92,992.46,992.45,35.99]
["binance-futures","BNBUSDT",1758793653870,22.84,992.53,992.52,15.37]
["binance-futures","BNBUSDT",1758793704544,60.93,990.79,990.78,2.64]
["binance-futures","BNBUSDT",1758793739030,74.73,990.52,990.51,5.39]
["binance-futures","BNBUSDT",1758793789437,26.05,990.53,990.52,28.03]
["binance-futures","BNBUSDT",1758793837579,52.46,990.38,990.37,8.23]
["binance-futures","BNBUSDT",1758793856985,68.82,990.19,990.18,7.18]
["binance-futures","BNBUSDT",1758793940016,31.01,989.35,989.34,35.28]
["binance-futures","BNBUSDT",1758793973867,23.18,989.93,989.92,22.86]
["binance-futures","BNBUSDT",1758794042524,5.9,989.73,989.72,79.49]
["binance-futures","BNBUSDT",1758794078800,6.11,990.47,990.46,81.26]
["binance-futures","BNBUSDT",1758794148512,20.15,990.23,990.22,78.78]
["binance-futures","BNBUSDT",1758794179772,61.31,989.61,989.6,3.73]
["binance-futures","BNBUSDT",1758794218870,0.25,990.06,990.05,43.01]
["binance-futures","BNBUSDT",1758794277428,5.6,990.56,990.55,44.74]
["binance-futures","BNBUSDT",1758794309513,71.36,989.9,989.89,5.96]
["binance-futures","BNBUSDT",1758794356169,22.51,990.0,989.99,30.9]
["binance-futures","BNBUSDT",1758794411970,6.66,990.01,990.0,44.73]
["binance-futures","BNBUSDT",1758794449276,122.67,989.72,989.71,4.06]
["binance-futures","BNBUSDT",1758794513039,8.96,989.65,989.64,80.3]
["binance-futures","BNBUSDT",1758794540857,3.11,990.48,990.47,59.13]
["binance-futures","BNBUSDT",1758794627383,73.46,989.75,989.74,16.81]
["binance-futures","BNBUSDT",1758794660218,93.81,989.48,989.47,29.6]
["binance-futures","BNBUSDT",1758794723992,3.65,988.99,988.98,66.5]
["binance-futures","BNBUSDT",1758794738211,44.13,989.27,989.26,1.9]
["binance-futures","BNBUSDT",1758794771135,47.91,989.08,989.07,11.95]
["binance-futures","BNBUSDT",1758794833813,33.27,989.74,989.73,34.76]
["binance-futures","BNBUSDT",1758794868049,30.1,989.79,989.78,11.53]
["binance-futures","BNBUSDT",1758794950542,26.35,989.86,989.85,85.82]
["binance-futures","BNBUSDT",1758794969833,7.39,989.81,989.8,41.93]
["binance-futures","BNBUSDT",1758795044293,73.66,990.18,990.17,24.38]
["binance-futures","BNBUSDT",1758795076562,75.21,989.45,989.44,0.19]
["binance-futures","BNBUSDT",1758795121594,28.5,989.51,989.5,74.91]
["binance-futures","BNBUSDT",1758795186468,37.86,990.27,990.26,17.34]
["binance-futures","BNBUSDT",1758795221776,4.32,990.34,990.33,94.66]
["binance-futures","BNBUSDT",1758795266740,53.42,990.05,990.04,10.13]
["binance-futures","BNBUSDT",1758795326552,16.61,990.29,990.28,20.24]
["binance-futures","BNBUSDT",1758795364288,8.76,990.36,990.35,44.72]
["binance-futures","BNBUSDT",1758795419375,93.12,990.34,990.33,5.3]
["binance-futures","BNBUSDT",1758795478371,6.29,989.82,989.81,48.18]
["binance-futures","BNBUSDT",1758795543976,4.7,988.8,988.79,69.54]
["binance-futures","BNBUSDT",1758795573436,18.95,989.27,989.26,23.84]
["binance-futures","BNBUSDT",1758795670369,130.2,988.84,988.83,21.23]
["binance-futures","BNBUSDT",1758795690466,104.45,988.8,988.79,54.97]
["binance-futures","BNBUSDT",1758795731290,23.92,989.04,989.03,17.16]
["binance-futures","BNBUSDT",1758795804060,18.38,989.74,989.73,4.35]
["binance-futures","BNBUSDT",1758795839809,28.63,990.72,990.71,10.39]
["binance-futures","BNBUSDT",1758795939702,7.35,990.74,990.73,38.36]
["binance-futures","BNBUSDT",1758795952429,86.94,990.51,990.5,0.01]
["binance-futures","BNBUSDT",1758796042098,12.49,988.85,988.84,41.93]
["binance-futures","BNBUSDT",1758796099146,29.11,988.02,988.01,25.89]
["binance-futures","BNBUSDT",1758796155137,10.68,987.87,987.86,37.99]
["binance-futures","BNBUSDT",1758796194615,29.31,987.51,987.5,22.16]
["binance-futures","BNBUSDT",1758796214110,47.8,987.92,987.91,4.78]
["binance-futures","BNBUSDT",1758796299752,52.38,987.67,987.66,12.85]
["binance-futures","BNBUSDT",1758796336417,85.09,987.25,987.24,60.12]
["binance-futures","BNBUSDT",1758796406699,12.42,986.14,986.13,19.28]
["binance-futures","BNBUSDT",1758796427339,56.09,985.52,985.51,0.62]
["binance-futures","BNBUSDT",1758796453714,0.3,986.67,986.66,49.71]
["binance-futures","BNBUSDT",1758796529543,35.15,988.14,988.13,27.76]
["binance-futures","BNBUSDT",1758796547196,25.77,987.41,987.4,61.4]
["binance-futures","BNBUSDT",1758796612386,19.71,986.47,986.46,24.65]
["binance-futures","BNBUSDT",1758796664983,10.24,985.92,985.91,19.31]
["binance-futures","BNBUSDT",1758796674338,1.78,986.28,986.25,1.19]
["binance-futures","BNBUSDT",1758796748774,17.76,986.74,986.73,9.47]
["binance-futures","BNBUSDT",1758796819740,3.84,986.16,986.15,31.41]
["binance-futures","BNBUSDT",1758796861864,67.44,986.15,986.14,2.15]
["binance-futures","BNBUSDT",1758796900355,6.12,986.14,986.13,32.12]
["binance-futures","BNBUSDT",1758796992032,35.2,986.37,986.36,7.64]
["binance-futures","BNBUSDT",1758797044185,4.12,985.88,985.87,34.12]
["binance-futures","BNBUSDT",1758797089197,0.06,984.24,984.23,26.46]
["binance-futures","BNBUSDT",1758797119072,23.18,984.3,984.29,29.77]
["binance-futures","BNBUSDT",1758797163833,11.25,983.94,983.93,49.9]
["binance-futures","BNBUSDT",1758797207680,33.19,983.94,983.93,13.07]
["binance-futures","BNBUSDT",1758797223697,61.64,983.91,983.9,11.59]
["binance-futures","BNBUSDT",1758797291153,22.13,984.01,984.0,25.6]
["binance-futures","BNBUSDT",1758797326937,9.92,983.17,983.16,57.84]
["binance-futures","BNBUSDT",1758797378568,20.8,982.54,982.53,9.59]
["binance-futures","BNBUSDT",1758797407580,0.05,983.44,983.43,27.19]
["binance-futures","BNBUSDT",1758797466930,22.81,983.45,983.44,52.55]
["binance-futures","BNBUSDT",1758797501923,85.49,983.29,983.28,2.48]
["binance-futures","BNBUSDT",1758797536848,51.13,983.08,983.07,5.35]
["binance-futures","BNBUSDT",1758797591843,68.89,983.95,983.94,7.67]
["binance-futures","BNBUSDT",1758797624416,20.17,983.48,983.47,53.23]
["binance-futures","BNBUSDT",1758797673378,1.45,984.0,983.99,14.08]
["binance-futures","BNBUSDT",1758797727687,33.88,984.1,984.09,3.18]
["binance-futures","BNBUSDT",1758797766174,49.96,984.33,984.32,11.2]
["binance-futures","BNBUSDT",1758797842572,37.46,984.01,984.0,5.76]
["binance-futures","BNBUSDT",1758797881717,23.48,984.35,984.34,18.86]
["binance-futures","BNBUSDT",1758797975882,27.68,983.69,983.68,6.62]
["binance-futures","BNBUSDT",1758798005635,11.75,984.22,984.21,93.36]
["binance-futures","BNBUSDT",1758798074965,25.54,984.42,984.41,83.7]
["binance-futures","BNBUSDT",1758798109314,19.86,983.9,983.89,22.28]
["binance-futures","BNBUSDT",1758798139408,17.28,984.38,984.37,14.88]
["binance-futures","BNBUSDT",1758798203058,1.81,985.38,985.37,73.91]
["binance-futures","BNBUSDT",1758798220196,30.56,984.91,984.9,16.43]
["binance-futures","BNBUSDT",1758798273726,5.09,984.85,984.84,49.08]
["binance-futures","BNBUSDT",1758798335755,0.71,985.26,985.25,43.4]
["binance-futures","BNBUSDT",1758798401097,29.44,985.19,985.18,1.34]
["binance-futures","BNBUSDT",1758798420441,16.47,985.06,985.04,0.06]
["binance-futures","BNBUSDT",1758798490542,7.79,983.8,983.79,13.51]
["binance-futures","BNBUSDT",1758798521602,21.06,983.76,983.75,14.01]
["binance-futures","BNBUSDT",1758798541754,53.05,983.71,983.7,3.56]
["binance-futures","BNBUSDT",1758798617376,11.32,983.3,983.29,14.84]
["binance-futures","BNBUSDT",1758798652424,22.5,983.11,983.1,29.01]
["binance-futures","BNBUSDT",1758798681229,0.02,982.66,982.65,11.36]
["binance-futures","BNBUSDT",1758798735681,108.25,982.1,982.09,0.45]
["binance-futures","BNBUSDT",1758798761647,26.71,981.88,981.87,12.59]
["binance-futures","BNBUSDT",1758798819411,29.07,982.02,982.01,51.61]
["binance-futures","BNBUSDT",1758798844085,127.32,982.47,982.46,1.55]
["binance-futures","BNBUSDT",1758798930349,0.06,982.26,982.25,57.61]
["binance-futures","BNBUSDT",1758798946209,41.72,981.85,981.84,3.54]
["binance-futures","BNBUSDT",1758798974886,1.78,982.81,982.8,42.13]
["binance-futures","BNBUSDT",1758799034617,108.62,983.32,983.31,3.86]
["binance-futures","BNBUSDT",1758799062091,2.9,982.81,982.8,64.82]
["binance-futures","BNBUSDT",1758799135138,20.28,982.35,982.34,18.76]
["binance-futures","BNBUSDT",1758799143768,58.41,982.51,982.44,0.06]
["binance-futures","BNBUSDT",1758799211558,14.62,983.3,983.29,7.92]
["binance-futures","BNBUSDT",1758799248615,46.26,983.13,983.12,7.52]
["binance-futures","BNBUSDT",1758799296403,2.9,983.05,983.04,52.33]
["binance-futures","BNBUSDT",1758799326929,59.02,982.58,982.57,0.62]
["binance-futures","BNBUSDT",1758799343552,3.12,982.74,982.73,51.92]
["binance-futures","BNBUSDT",1758799415072,1.46,983.36,983.35,70.04]
["binance-futures","BNBUSDT",1758799446757,30.75,984.14,984.13,33.52]
["binance-futures","BNBUSDT",1758799522455,34.96,984.42,984.41,1.45]
["binance-futures","BNBUSDT",1758799547704,4.75,984.13,984.12,23.21]
["binance-futures","BNBUSDT",1758799582643,41.63,984.79,984.78,48.8]
["binance-futures","BNBUSDT",1758799662211,14.87,985.2,985.19,13.28]
["binance-futures","BNBUSDT",1758799684079,11.51,985.03,985.02,19.48]
["binance-futures","BNBUSDT",1758799746784,2.71,986.24,986.23,29.76]
["binance-futures","BNBUSDT",1758799801144,16.21,986.64,986.63,29.17]
["binance-futures","BNBUSDT",1758799810594,16.11,986.35,986.34,35.91]
["binance-futures","BNBUSDT",1758799870431,15.14,986.67,986.66,18.85]
["binance-futures","BNBUSDT",1758799934580,3.36,986.77,986.76,24.98]
["binance-futures","BNBUSDT",1758799968599,12.38,987.1,987.09,56.68]
["binance-futures","BNBUSDT",1758800003803,13.53,987.39,987.38,28.0]
["binance-futures","BNBUSDT",1758800072408,1.96,987.12,987.11,95.71]
["binance-futures","BNBUSDT",1758800104561,51.74,987.22,987.21,7.6]
["binance-futures","BNBUSDT",1758800181521,38.73,988.0,987.99,24.58]
["binance-futures","BNBUSDT",1758800208049,13.78,987.24,987.23,29.75]
["binance-futures","BNBUSDT",1758800279656,30.69,987.44,987.43,30.15]
["binance-futures","BNBUSDT",1758800309397,0.01,987.66,987.65,66.68]
["binance-futures","BNBUSDT",1758800362776,55.23,987.01,987.0,13.92]
["binance-futures","BNBUSDT",1758800417333,8.06,986.95,986.94,16.49]
["binance-futures","BNBUSDT",1758800452701,5.67,987.16,987.15,53.76]
["binance-futures","BNBUSDT",1758800510411,0.12,987.63,987.62,74.72]
["binance-futures","BNBUSDT",1758800556758,65.28,987.04,987.03,1.32]
["binance-futures","BNBUSDT",1758800593542,80.42,987.02,987.01,1.56]
["binance-futures","BNBUSDT",1758800668684,0.31,987.08,987.07,50.82]
["binance-futures","BNBUSDT",1758800708470,5.36,986.61,986.6,28.81]
["binance-futures","BNBUSDT",1758800770209,0.14,987.16,987.15,42.95]
["binance-futures","BNBUSDT",1758800801359,5.65,987.2,987.19,32.01]
["binance-futures","BNBUSDT",1758800838893,2.55,984.81,984.8,64.78]
["binance-futures","BNBUSDT",1758800880224,21.77,984.45,984.44,23.0]
["binance-futures","BNBUSDT",1758800909809,15.15,984.01,984.0,1.28]
["binance-futures","BNBUSDT",1758800963256,2.02,984.98,984.97,16.94]
["binance-futures","BNBUSDT",1758800993192,14.4,984.38,984.37,21.74]
["binance-futures","BNBUSDT",1758801066709,2.39,984.9,984.89,31.87]
["binance-futures","BNBUSDT",1758801090171,13.3,984.68,984.67,32.06]
["binance-futures","BNBUSDT",1758801158754,21.28,985.7,985.69,8.07]
["binance-futures","BNBUSDT",1758801191512,10.08,985.09,985.08,26.26]
["binance-futures","BNBUSDT",1758801224380,21.16,985.87,985.86,5.41]
["binance-futures","BNBUSDT",1758801299165,5.49,986.38,986.37,28.55]
["binance-futures","BNBUSDT",1758801318999,3.25,986.66,986.65,27.53]
["binance-futures","BNBUSDT",1758801379685,12.32,986.47,986.46,2.5]
["binance-futures","BNBUSDT",1758801444925,24.67,986.02,986.01,20.65]
["binance-futures","BNBUSDT",1758801517695,29.38,985.98,985.97,0.35]
["binance-futures","BNBUSDT",1758801531389,1.69,986.09,986.08,9.26]
["binance-futures","BNBUSDT",1758801620679,14.88,986.88,986.87,39.1]
["binance-futures","BNBUSDT",1758801650898,25.8,986.35,986.34,3.7]
["binance-futures","BNBUSDT",1758801669268,33.44,986.6,986.59,1.67]
["binance-futures","BNBUSDT",1758801747853,57.91,986.49,986.48,1.83]
["binance-futures","BNBUSDT",1758801781263,74.68,986.74,986.73,6.56]
["binance-futures","BNBUSDT",1758801856116,73.11,986.67,986.66,7.06]
["binance-futures","BNBUSDT",1758801880217,5.89,986.72,986.71,31.76]
["binance-futures","BNBUSDT",1758801911586,43.25,986.31,986.3,1.55]
["binance-futures","BNBUSDT",1758801958009,16.88,985.97,985.96,23.93]
["binance-futures","BNBUSDT",1758802005698,38.68,986.85,986.84,14.33]
["binance-futures","BNBUSDT",1758802081760,10.91,987.86,987.85,23.46]
["binance-futures","BNBUSDT",1758802087222,9.31,987.68,987.67,25.31]
["binance-futures","BNBUSDT",1758802133490,9.28,987.99,987.98,40.24]
["binance-futures","BNBUSDT",1758802208972,47.19,988.45,988.44,13.38]
["binance-futures","BNBUSDT",1758802267313,72.91,988.33,988.32,7.91]
["binance-futures","BNBUSDT",1758802308000,14.9,988.63,988.62,19.08]
["binance-futures","BNBUSDT",1758802323939,26.52,988.07,988.06,42.51]
["binance-futures","BNBUSDT",1758802425540,36.75,987.87,987.86,6.23]
["binance-futures","BNBUSDT",1758802452065,28.38,988.16,988.15,14.59]
["binance-futures","BNBUSDT",1758802518553,13.85,988.05,988.04,10.24]
["binance-futures","BNBUSDT",1758802559945,0.53,988.17,988.16,47.42]
["binance-futures","BNBUSDT",1758802611219,29.22,987.95,987.94,1.52]
["binance-futures","BNBUSDT",1758802645775,5.92,987.81,987.8,15.95]
["binance-futures","BNBUSDT",1758802696750,87.6,987.61,987.6,0.04]
["binance-futures","BNBUSDT",1758802749589,15.4,987.51,987.43,3.61]
["binance-futures","BNBUSDT",1758802788243,26.03,987.43,987.42,2.63]
["binance-futures","BNBUSDT",1758802820233,9.86,987.31,987.3,35.19]
["binance-futures","BNBUSDT",1758802902612,1.66,987.95,987.94,84.52]
["binance-futures","BNBUSDT",1758802925823,52.59,987.49,987.48,2.46]
["binance-futures","BNBUSDT",1758802992407,1.25,987.87,987.86,73.65]
["binance-futures","BNBUSDT",1758803043714,70.1,988.8,988.79,0.91]
["binance-futures","BNBUSDT",1758803101874,58.51,987.91,987.9,3.32]
["binance-futures","BNBUSDT",1758803117283,71.02,987.51,987.5,0.02]
["binance-futures","BNBUSDT",1758803176152,0.51,988.19,988.18,52.82]
["binance-futures","BNBUSDT",1758803210006,2.41,987.89,987.88,25.08]
["binance-futures","BNBUSDT",1758803239309,63.62,988.45,988.44,1.12]
["binance-futures","BNBUSDT",1758803298821,36.57,987.14,987.13,36.4]
["binance-futures","BNBUSDT",1758803322885,54.4,987.06,987.05,1.19]
["binance-futures","BNBUSDT",1758803379754,1.31,982.05,982.0,0.5]
["binance-futures","BNBUSDT",1758803395492,2.08,981.87,981.83,7.99]
["binance-futures","BNBUSDT",1758803437490,0.55,985.22,985.21,11.22]
["binance-futures","BNBUSDT",1758803457400,1.65,985.92,985.91,22.6]
["binance-futures","BNBUSDT",1758803485005,63.75,985.34,985.33,0.03]
["binance-futures","BNBUSDT",1758803518445,8.7,986.3,986.29,0.74]
["binance-futures","BNBUSDT",1758803539289,0.03,987.01,987.0,18.13]
["binance-futures","BNBUSDT",1758803576593,3.56,987.39,987.38,16.35]
["binance-futures","BNBUSDT",1758803606883,5.87,988.45,988.44,31.25]
["binance-futures","BNBUSDT",1758803629046,3.7,989.82,989.81,25.48]
["binance-futures","BNBUSDT",1758803668330,23.89,989.06,989.05,2.08]
["binance-futures","BNBUSDT",1758803696554,19.98,989.34,989.33,10.48]
["binance-futures","BNBUSDT",1758803741683,48.04,990.7,990.69,0.38]
["binance-futures","BNBUSDT",1758803766876,17.14,990.71,990.7,13.82]
["binance-futures","BNBUSDT",1758803788717,1.0,990.29,990.28,33.58]
["binance-futures","BNBUSDT",1758803837032,4.65,988.79,988.78,18.89]
["binance-futures","BNBUSDT",1758803870679,9.38,988.58,988.57,16.22]
["binance-futures","BNBUSDT",1758803910044,7.68,987.28,987.27,60.53]
["binance-futures","BNBUSDT",1758803934660,11.51,987.07,987.06,8.76]
["binance-futures","BNBUSDT",1758803971684,22.94,987.2,987.19,4.88]
["binance-futures","BNBUSDT",1758804010912,19.91,986.87,986.86,12.47]
["binance-futures","BNBUSDT",1758804078349,1.73,987.83,987.82,33.99]
["binance-futures","BNBUSDT",1758804086257,20.42,987.99,987.98,21.77]
["binance-futures","BNBUSDT",1758804122452,12.18,988.02,988.01,24.01]
["binance-futures","BNBUSDT",1758804194485,0.02,988.49,988.48,7.57]
["binance-futures","BNBUSDT",1758804214113,32.15,990.22,990.21,4.37]
["binance-futures","BNBUSDT",1758804266207,10.95,989.88,989.87,35.33]
["binance-futures","BNBUSDT",1758804293952,30.03,990.07,990.06,1.64]
["binance-futures","BNBUSDT",1758804320819,12.95,989.56,989.55,84.71]
["binance-futures","BNBUSDT",1758804369826,17.55,989.92,989.91,8.04]
["binance-futures","BNBUSDT",1758804396618,0.92,990.09,990.08,33.27]
["binance-futures","BNBUSDT",1758804449638,16.73,989.65,989.64,26.03]
["binance-futures","BNBUSDT",1758804465833,15.89,990.6,990.59,20.36]
["binance-futures","BNBUSDT",1758804526040,27.7,992.92,992.91,14.14]
["binance-futures","BNBUSDT",1758804550010,16.08,992.34,992.33,13.97]
["binance-futures","BNBUSDT",1758804601489,42.95,993.84,993.83,0.46]
["binance-futures","BNBUSDT",1758804618759,23.69,993.26,993.25,33.67]
["binance-futures","BNBUSDT",1758804645209,32.91,991.79,991.78,6.11]
["binance-futures","BNBUSDT",1758804678370,30.58,992.01,992.0,3.58]
["binance-futures","BNBUSDT",1758804719440,8.21,992.72,992.71,37.33]
["binance-futures","BNBUSDT",1758804788219,16.94,992.47,992.46,11.53]
["binance-futures","BNBUSDT",1758804791390,15.98,992.29,992.28,13.66]
["binance-futures","BNBUSDT",1758804869975,40.14,993.59,993.58,2.38]
["binance-futures","BNBUSDT",1758804902928,38.03,992.33,992.32,7.92]
["binance-futures","BNBUSDT",1758804950451,31.62,991.08,991.07,21.26]
["binance-futures","BNBUSDT",1758804981058,29.39,990.82,990.81,32.36]
["binance-futures","BNBUSDT",1758804997405,12.39,990.88,990.87,3.25]
["binance-futures","BNBUSDT",1758805066240,17.05,990.21,990.2,1.85]
["binance-futures","BNBUSDT",1758805095160,56.69,989.56,989.55,3.86]
["binance-futures","BNBUSDT",1758805152523,13.74,989.86,989.85,21.51]
["binance-futures","BNBUSDT",1758805193613,49.13,989.68,989.67,6.39]
["binance-futures","BNBUSDT",1758805236233,56.31,990.41,990.4,2.05]
["binance-futures","BNBUSDT",1758805262796,1.12,990.1,990.09,35.53]
["binance-futures","BNBUSDT",1758805300265,19.19,989.74,989.73,24.45]
["binance-futures","BNBUSDT",1758805334747,7.43,990.33,990.32,16.65]
["binance-futures","BNBUSDT",1758805359676,23.25,988.74,988.73,0.94]
["binance-futures","BNBUSDT",1758805400548,0.06,988.08,988.07,30.5]
["binance-futures","BNBUSDT",1758805432979,8.63,987.11,987.1,29.63]
["binance-futures","BNBUSDT",1758805458172,3.8,987.64,987.63,18.1]
["binance-futures","BNBUSDT",1758805511220,14.9,986.56,986.52,14.53]
["binance-futures","BNBUSDT",1758805526224,18.53,986.76,986.75,1.83]
["binance-futures","BNBUSDT",1758805581698,25.46,989.26,989.25,14.78]
["binance-futures","BNBUSDT",1758805605490,2.48,989.28,989.27,24.28]
["binance-futures","BNBUSDT",1758805616735,14.2,989.43,989.42,7.2]
["binance-futures","BNBUSDT",1758805674602,0.2,988.4,988.39,24.58]
["binance-futures","BNBUSDT",1758805706138,8.59,987.04,987.03,44.04]
["binance-futures","BNBUSDT",1758805750142,14.03,987.14,987.13,5.27]
["binance-futures","BNBUSDT",1758805763503,0.06,987.2,987.19,59.08]
["binance-futures","BNBUSDT",1758805812879,1.51,986.64,986.63,21.35]
["binance-futures","BNBUSDT",1758805852161,14.49,987.47,987.46,10.43]
["binance-futures","BNBUSDT",1758805902241,11.87,988.89,988.88,11.37]
["binance-futures","BNBUSDT",1758805921918,13.96,988.15,988.14,12.57]
["binance-futures","BNBUSDT",1758805941393,16.5,988.03,988.02,7.48]
["binance-futures","BNBUSDT",1758806012002,18.62,988.56,988.55,82.25]
["binance-futures","BNBUSDT",1758806041599,23.9,989.0,988.99,7.17]
["binance-futures","BNBUSDT",1758806085660,17.48,990.37,990.36,12.28]
["binance-futures","BNBUSDT",1758806119794,4.82,989.98,989.97,59.26]
["binance-futures","BNBUSDT",1758806144357,31.23,991.23,991.22,13.6]
["binance-futures","BNBUSDT",1758806188674,0.02,990.85,990.8,13.75]
["binance-futures","BNBUSDT",1758806223503,39.96,992.15,992.14,47.56]
["binance-futures","BNBUSDT",1758806264933,6.94,994.37,994.36,38.45]
["binance-futures","BNBUSDT",1758806286581,13.2,995.43,995.42,4.18]
["binance-futures","BNBUSDT",1758806308774,10.08,994.69,994.68,22.89]
["binance-futures","BNBUSDT",1758806353525,4.57,994.87,994.86,0.02]
["binance-futures","BNBUSDT",1758806382933,16.79,993.7,993.69,1.99]
["binance-futures","BNBUSDT",1758806440748,0.1,994.49,994.47,17.33]
["binance-futures","BNBUSDT",1758806455252,23.5,994.2,994.19,14.73]
["binance-futures","BNBUSDT",1758806496237,3.87,993.46,993.45,27.54]
["binance-futures","BNBUSDT",1758806537272,34.33,994.05,994.04,12.45]
["binance-futures","BNBUSDT",1758806608773,42.43,994.71,994.7,7.19]
["binance-futures","BNBUSDT",1758806614472,17.76,994.55,994.54,10.47]
["binance-futures","BNBUSDT",1758806700045,43.93,993.58,993.57,4.73]
["binance-futures","BNBUSDT",1758806730139,56.22,993.47,993.46,10.7]
["binance-futures","BNBUSDT",1758806753123,41.55,992.73,992.72,31.88]
["binance-futures","BNBUSDT",1758806808712,47.31,994.0,993.99,0.67]
["binance-futures","BNBUSDT",1758806836875,46.98,994.21,994.2,1.44]
["binance-futures","BNBUSDT",1758806863780,4.94,993.69,993.68,22.34]
["binance-futures","BNBUSDT",1758806917535,52.7,994.28,994.27,0.98]
["binance-futures","BNBUSDT",1758806947623,1.89,994.6,994.59,44.06]
["binance-futures","BNBUSDT",1758806984773,19.64,994.4,994.39,14.23]
["binance-futures","BNBUSDT",1758807027374,31.25,992.24,992.23,13.27]
["binance-futures","BNBUSDT",1758807073504,4.1,992.62,992.6,0.03]
["binance-futures","BNBUSDT",1758807118103,1.04,992.74,992.73,15.12]
["binance-futures","BNBUSDT",1758807120573,0.16,993.05,993.04,39.43]
["binance-futures","BNBUSDT",1758807168610,3.06,994.94,994.93,73.85]
["binance-futures","BNBUSDT",1758807219332,52.76,996.04,996.03,0.05]
["binance-futures","BNBUSDT",1758807240038,14.55,995.26,995.25,18.6]
["binance-futures","BNBUSDT",1758807262863,16.77,993.4,993.39,23.21]
["binance-futures","BNBUSDT",1758807325842,34.26,992.93,992.92,0.56]
["binance-futures","BNBUSDT",1758807341862,0.51,992.47,992.46,32.27]
["binance-futures","BNBUSDT",1758807404046,16.87,991.23,991.22,29.7]
["binance-futures","BNBUSDT",1758807431585,12.03,991.96,991.95,24.73]
["binance-futures","BNBUSDT",1758807442247,21.28,991.76,991.75,0.95]
["binance-futures","BNBUSDT",1758807501508,4.3,990.6,990.59,12.42]
["binance-futures","BNBUSDT",1758807545674,16.99,990.47,990.46,22.03]
["binance-futures","BNBUSDT",1758807576282,14.57,989.76,989.75,20.98]
["binance-futures","BNBUSDT",1758807601119,16.8,988.99,988.98,19.89]
["binance-futures","BNBUSDT",1758807649045,16.44,988.36,988.35,34.59]
["binance-futures","BNBUSDT",1758807681085,32.67,988.58,988.57,3.63]
["binance-futures","BNBUSDT",1758807702456,55.78,988.56,988.55,10.86]
["binance-futures","BNBUSDT",1758807748280,31.14,988.94,988.93,1.96]
["binance-futures","BNBUSDT",1758807782362,32.31,989.87,989.86,17.69]
["binance-futures","BNBUSDT",1758807817630,14.9,988.67,988.66,16.84]
["binance-futures","BNBUSDT",1758807838909,34.14,987.39,987.38,7.81]
["binance-futures","BNBUSDT",1758807874677,20.57,988.32,988.31,8.12]
["binance-futures","BNBUSDT",1758807907853,1.71,988.85,988.84,23.71]
["binance-futures","BNBUSDT",1758807930224,0.22,989.46,989.44,9.04]
["binance-futures","BNBUSDT",1758807981775,12.44,988.89,988.88,17.88]
["binance-futures","BNBUSDT",1758808000723,23.15,989.6,989.59,0.74]
["binance-futures","BNBUSDT",1758808057643,0.34,989.56,989.55,28.0]
["binance-futures","BNBUSDT",1758808080704,46.85,989.86,989.85,15.51]
["binance-futures","BNBUSDT",1758808093979,8.18,990.02,990.01,29.74]
["binance-futures","BNBUSDT",1758808155623,22.3,990.27,990.26,16.03]
["binance-futures","BNBUSDT",1758808186326,8.04,989.65,989.64,20.44]
["binance-futures","BNBUSDT",1758808232732,4.77,992.28,992.27,83.77]
["binance-futures","BNBUSDT",1758808246481,9.45,992.27,992.26,14.44]
["binance-futures","BNBUSDT",1758808293932,34.98,992.67,992.66,27.13]
["binance-futures","BNBUSDT",1758808332425,21.91,991.52,991.51,13.28]
["binance-futures","BNBUSDT",1758808383544,27.39,991.18,991.17,0.02]
["binance-futures","BNBUSDT",1758808401552,13.87,990.73,990.72,15.47]
["binance-futures","BNBUSDT",1758808461068,0.1,990.96,990.95,80.28]
["binance-futures","BNBUSDT",1758808490577,5.56,990.77,990.76,46.12]
["binance-futures","BNBUSDT",1758808515127,7.54,990.35,990.34,25.05]
["binance-futures","BNBUSDT",1758808568555,37.69,990.68,990.67,1.48]
["binance-futures","BNBUSDT",1758808593473,12.25,991.03,991.02,49.99]
["binance-futures","BNBUSDT",1758808624409,22.98,990.48,990.47,14.08]
["binance-futures","BNBUSDT",1758808675872,31.26,989.78,989.77,0.64]
["binance-futures","BNBUSDT",1758808706199,8.76,990.2,990.19,39.87]
["binance-futures","BNBUSDT",1758808758075,0.45,990.3,990.29,87.99]
["binance-futures","BNBUSDT",1758808802994,9.4,991.55,991.49,8.85]
["binance-futures","BNBUSDT",1758808863438,12.63,991.55,991.54,35.26]
["binance-futures","BNBUSDT",1758808872640,24.85,991.81,991.8,9.17]
["binance-futures","BNBUSDT",1758808898806,22.78,992.3,992.29,63.48]
["binance-futures","BNBUSDT",1758808960085,33.06,992.04,992.03,17.24]
["binance-futures","BNBUSDT",1758808977742,24.36,991.93,991.92,20.21]
["binance-futures","BNBUSDT",1758809040830,37.72,992.8,992.79,19.63]
["binance-futures","BNBUSDT",1758809054144,1.28,992.92,992.91,34.01]
["binance-futures","BNBUSDT",1758809116482,1.14,994.23,994.22,37.76]
["binance-futures","BNBUSDT",1758809120533,18.24,994.31,994.3,65.33]
["binance-futures","BNBUSDT",1758809192350,86.71,994.97,994.96,0.47]
["binance-futures","BNBUSDT",1758809220515,4.82,995.15,995.13,3.57]
["binance-futures","BNBUSDT",1758809238421,9.3,994.62,994.61,29.55]
["binance-futures","BNBUSDT",1758809298485,12.59,995.0,994.99,23.12]
["binance-futures","BNBUSDT",1758809328439,42.07,995.32,995.31,32.81]
["binance-futures","BNBUSDT",1758809357107,31.38,995.56,995.55,8.76]
["binance-futures","BNBUSDT",1758809412814,40.11,994.37,994.36,9.74]
["binance-futures","BNBUSDT",1758809442108,4.06,993.78,993.77,32.31]
["binance-futures","BNBUSDT",1758809470681,16.88,994.9,994.89,28.27]
["binance-futures","BNBUSDT",1758809523273,33.01,994.51,994.5,10.07]
["binance-futures","BNBUSDT",1758809579487,35.18,994.22,994.21,4.8]
["binance-futures","BNBUSDT",1758809633478,35.96,995.4,995.39,2.96]
["binance-futures","BNBUSDT",1758809637201,40.28,995.59,995.58,7.32]
["binance-futures","BNBUSDT",1758809693370,19.29,995.67,995.66,25.95]
["binance-futures","BNBUSDT",1758809746516,29.41,997.5,997.49,8.48]
["binance-futures","BNBUSDT",1758809776831,58.08,997.46,997.45,8.78]
["binance-futures","BNBUSDT",1758809788150,18.98,997.75,997.74,3.45]
["binance-futures","BNBUSDT",1758809845502,17.07,999.77,999.76,18.76]
["binance-futures","BNBUSDT",1758809860599,35.77,999.73,999.72,21.68]
["binance-futures","BNBUSDT",1758809917433,6.03,998.99,998.93,0.01]
["binance-futures","BNBUSDT",1758809946533,12.43,999.5,999.49,34.87]
["binance-futures","BNBUSDT",1758809958514,8.45,999.97,999.96,69.83]
["binance-futures","BNBUSDT",1758810027038,4.07,1000.15,1000.14,30.27]
["binance-futures","BNBUSDT",1758810076903,22.67,999.71,999.7,24.19]
["binance-futures","BNBUSDT",1758810112967,3.45,999.8,999.79,25.36]
["binance-futures","BNBUSDT",1758810140697,10.25,998.81,998.8,20.39]
["binance-futures","BNBUSDT",1758810192279,0.97,998.86,998.85,35.71]
["binance-futures","BNBUSDT",1758810224808,2.9,998.4,998.39,33.61]
["binance-futures","BNBUSDT",1758810253537,84.33,998.18,998.17,0.7]
["binance-futures","BNBUSDT",1758810311331,55.5,999.51,999.5,32.38]
["binance-futures","BNBUSDT",1758810337009,33.52,999.36,999.35,3.55]
["binance-futures","BNBUSDT",1758810396251,32.63,998.45,998.44,16.78]
["binance-futures","BNBUSDT",1758810434751,68.43,999.24,999.23,0.05]
["binance-futures","BNBUSDT",1758810455474,53.11,998.45,998.44,7.39]
["binance-futures","BNBUSDT",1758810507641,8.06,997.86,997.85,25.84]
["binance-futures","BNBUSDT",1758810552793,26.98,998.57,998.56,3.09]
["binance-futures","BNBUSDT",1758810597807,3.29,997.98,997.97,33.49]
["binance-futures","BNBUSDT",1758810624914,116.57,998.24,998.23,13.68]
["binance-futures","BNBUSDT",1758810672797,16.16,998.41,998.4,30.17]
["binance-futures","BNBUSDT",1758810706785,18.12,997.8,997.79,16.35]
["binance-futures","BNBUSDT",1758810782209,44.7,998.01,998.0,0.66]
["binance-futures","BNBUSDT",1758810809393,43.47,998.12,998.11,49.52]
["binance-futures","BNBUSDT",1758810845103,21.46,998.88,998.87,6.38]
["binance-futures","BNBUSDT",1758810896044,12.87,999.89,999.88,20.12]
["binance-futures","BNBUSDT",1758810910109,32.31,999.71,999.7,11.76]
["binance-futures","BNBUSDT",1758810966357,46.49,999.01,999.0,1.17]
["binance-futures","BNBUSDT",1758811015712,11.9,998.19,998.18,27.19]
["binance-futures","BNBUSDT",1758811068958,27.25,996.78,996.77,11.69]
["binance-futures","BNBUSDT",1758811086053,12.46,996.78,996.77,28.83]
["binance-futures","BNBUSDT",1758811126882,45.08,997.3,997.29,16.12]
["binance-futures","BNBUSDT",1758811184165,32.01,997.15,997.14,3.17]
["binance-futures","BNBUSDT",1758811207949,11.41,997.0,996.99,30.47]
["binance-futures","BNBUSDT",1758811269213,33.79,996.59,996.58,0.76]
["binance-futures","BNBUSDT",1758811298707,27.52,996.02,996.01,6.0]
["binance-futures","BNBUSDT",1758811326733,11.33,996.3,996.29,9.87]
["binance-futures","BNBUSDT",1758811384301,21.13,997.14,997.13,16.96]
["binance-futures","BNBUSDT",1758811418238,12.47,996.67,996.66,101.4]
["binance-futures","BNBUSDT",1758811470640,48.71,997.16,997.15,8.32]
["binance-futures","BNBUSDT",1758811517453,28.49,996.91,996.9,8.67]
["binance-futures","BNBUSDT",1758811594544,24.61,997.08,997.07,33.43]
["binance-futures","BNBUSDT",1758811608590,52.87,996.73,996.72,2.28]
["binance-futures","BNBUSDT",1758811642559,7.96,997.19,997.18,28.14]
["binance-futures","BNBUSDT",1758811717647,37.11,998.21,998.2,0.92]
["binance-futures","BNBUSDT",1758811737595,11.01,997.55,997.54,26.74]
["binance-futures","BNBUSDT",1758811816452,7.45,996.39,996.38,67.2]
["binance-futures","BNBUSDT",1758811830714,10.36,996.23,996.22,30.69]
["binance-futures","BNBUSDT",1758811869128,22.79,996.41,996.4,49.39]
["binance-futures","BNBUSDT",1758811936664,3.14,995.4,995.39,54.77]
["binance-futures","BNBUSDT",1758811999272,47.8,995.95,995.94,14.4]
["binance-futures","BNBUSDT",1758812050763,0.62,995.8,995.79,74.59]
["binance-futures","BNBUSDT",1758812066191,12.3,995.97,995.96,32.65]
["binance-futures","BNBUSDT",1758812126701,14.68,996.47,996.46,16.75]
["binance-futures","BNBUSDT",1758812183426,16.71,996.4,996.39,23.12]
["binance-futures","BNBUSDT",1758812228669,0.33,996.55,996.54,87.16]
["binance-futures","BNBUSDT",1758812266400,25.67,996.16,996.15,31.82]
["binance-futures","BNBUSDT",1758812341661,16.21,996.04,996.03,23.06]
["binance-futures","BNBUSDT",1758812378941,30.25,996.79,996.78,13.21]
["binance-futures","BNBUSDT",1758812417474,4.58,996.71,996.7,67.49]
["binance-futures","BNBUSDT",1758812448961,40.25,996.92,996.91,10.04]
["binance-futures","BNBUSDT",1758812511540,75.69,996.55,996.54,1.91]
["binance-futures","BNBUSDT",1758812542312,16.75,996.1,996.09,49.2]
["binance-futures","BNBUSDT",1758812628550,56.02,995.16,995.15,21.2]
["binance-futures","BNBUSDT",1758812635731,2.78,995.27,995.26,67.82]
["binance-futures","BNBUSDT",1758812708187,9.75,995.54,995.49,0.13]
["binance-futures","BNBUSDT",1758812724294,8.64,995.36,995.35,2.85]
["binance-futures","BNBUSDT",1758812793726,17.34,994.66,994.65,1.25]
["binance-futures","BNBUSDT",1758812816153,20.71,994.36,994.35,5.43]
["binance-futures","BNBUSDT",1758812883486,11.63,993.4,993.39,62.45]
["binance-futures","BNBUSDT",1758812914396,49.51,992.87,992.86,10.33]
["binance-futures","BNBUSDT",1758812968855,28.23,993.79,993.78,2.26]
["binance-futures","BNBUSDT",1758812999131,18.51,993.4,993.39,28.62]
["binance-futures","BNBUSDT",1758813045567,37.9,992.69,992.68,19.26]
["binance-futures","BNBUSDT",1758813083888,39.91,993.57,993.56,18.46]
["binance-futures","BNBUSDT",1758813113223,58.13,994.49,994.48,5.29]
["binance-futures","BNBUSDT",1758813171471,14.79,993.27,993.26,50.68]
["binance-futures","BNBUSDT",1758813212759,7.33,993.72,993.71,66.95]
["binance-futures","BNBUSDT",1758813245611,39.22,993.29,993.28,19.69]
["binance-futures","BNBUSDT",1758813314906,13.9,993.44,993.43,31.58]
["binance-futures","BNBUSDT",1758813343461,28.81,993.34,993.33,30.27]
["binance-futures","BNBUSDT",1758813405487,30.03,992.49,992.48,3.15]
["binance-futures","BNBUSDT",1758813437769,0.01,993.06,993.05,64.46]
["binance-futures","BNBUSDT",1758813459514,2.02,993.99,993.98,29.72]
["binance-futures","BNBUSDT",1758813514353,13.48,994.06,994.05,11.29]
["binance-futures","BNBUSDT",1758813557194,2.06,993.4,993.39,66.71]
["binance-futures","BNBUSDT",1758813622865,15.13,992.73,992.72,35.85]
["binance-futures","BNBUSDT",1758813639997,30.23,992.43,992.42,0.58]
["binance-futures","BNBUSDT",1758813685708,22.42,991.96,991.95,17.76]
["binance-futures","BNBUSDT",1758813721933,57.09,990.92,990.91,1.62]
["binance-futures","BNBUSDT",1758813791892,0.1,991.61,991.6,13.1]
["binance-futures","BNBUSDT",1758813804459,39.84,991.49,991.48,3.58]
["binance-futures","BNBUSDT",1758813840612,51.5,991.2,991.19,0.55]
["binance-futures","BNBUSDT",1758813909217,46.12,990.05,990.04,15.86]
["binance-futures","BNBUSDT",1758813939439,69.99,989.42,989.41,6.13]
["binance-futures","BNBUSDT",1758813994970,3.28,989.82,989.81,50.76]
["binance-futures","BNBUSDT",1758814025341,43.03,989.81,989.8,60.89]
["binance-futures","BNBUSDT",1758814066932,24.18,990.0,989.99,12.47]
["binance-futures","BNBUSDT",1758814128657,95.19,989.88,989.87,2.04]
["binance-futures","BNBUSDT",1758814160813,41.44,989.86,989.85,26.95]
["binance-futures","BNBUSDT",1758814206708,6.69,990.06,990.05,41.16]
["binance-futures","BNBUSDT",1758814256438,31.28,991.08,991.07,7.68]
["binance-futures","BNBUSDT",1758814323094,75.71,990.13,990.12,21.79]
["binance-futures","BNBUSDT",1758814345158,20.01,989.97,989.96,35.59]
["binance-futures","BNBUSDT",1758814386950,10.21,990.96,990.95,86.72]
["binance-futures","BNBUSDT",1758814441626,24.61,992.26,992.25,19.31]
["binance-futures","BNBUSDT",1758814468668,3.58,992.59,992.58,73.28]
["binance-futures","BNBUSDT",1758814529688,11.89,993.59,993.58,36.0]
["binance-futures","BNBUSDT",1758814558233,46.87,993.22,993.21,11.26]
["binance-futures","BNBUSDT",1758814631234,35.36,994.22,994.21,14.49]
["binance-futures","BNBUSDT",1758814642598,32.61,994.17,994.16,13.58]
["binance-futures","BNBUSDT",1758814681281,11.24,994.01,994.0,43.4]
["binance-futures","BNBUSDT",1758814763072,73.63,993.92,993.91,11.29]
["binance-futures","BNBUSDT",1758814785629,15.11,993.74,993.73,197.1]
["binance-futures","BNBUSDT",1758814865435,1.87,994.36,994.35,93.26]
["binance-futures","BNBUSDT",1758814886309,24.11,994.21,994.2,41.98]
["binance-futures","BNBUSDT",1758814932241,38.16,994.33,994.32,1.07]
["binance-futures","BNBUSDT",1758815008857,10.03,994.83,994.82,80.34]
["binance-futures","BNBUSDT",1758815080231,40.65,994.92,994.91,37.96]
["binance-futures","BNBUSDT",1758815124772,7.15,993.87,993.86,3.25]
["binance-futures","BNBUSDT",1758815143520,46.86,993.52,993.51,48.86]
["binance-futures","BNBUSDT",1758815204187,27.02,994.0,993.99,9.88]
["binance-futures","BNBUSDT",1758815258183,19.35,994.82,994.81,23.27]
["binance-futures","BNBUSDT",1758815305766,46.01,995.38,995.37,27.66]
["binance-futures","BNBUSDT",1758815341642,66.42,995.61,995.6,0.97]
["binance-futures","BNBUSDT",1758815399498,34.14,995.85,995.84,11.52]
["binance-futures","BNBUSDT",1758815434472,15.84,996.5,996.49,33.03]
["binance-futures","BNBUSDT",1758815469975,5.46,996.3,996.29,21.38]
["binance-futures","BNBUSDT",1758815554078,49.06,995.19,995.18,4.32]
["binance-futures","BNBUSDT",1758815569001,28.45,994.51,994.5,3.27]
["binance-futures","BNBUSDT",1758815602943,37.14,994.22,994.21,1.3]
["binance-futures","BNBUSDT",1758815700265,1.06,993.71,993.7,36.14]
["binance-futures","BNBUSDT",1758815711761,17.39,993.87,993.86,20.93]
["binance-futures","BNBUSDT",1758815807208,0.02,993.62,993.61,59.35]
["binance-futures","BNBUSDT",1758815856998,37.22,993.39,993.38,17.31]
["binance-futures","BNBUSDT",1758815919021,771.37,994.5,994.49,46.02]
["binance-futures","BNBUSDT",1758815942660,0.01,994.31,994.3,3.88]
["binance-futures","BNBUSDT",1758816019856,1.15,995.97,995.96,2.25]
["binance-futures","BNBUSDT",1758816058583,0.5,996.01,996.0,51.12]
["binance-futures","BNBUSDT",1758816115111,1.96,996.87,996.86,23.05]
["binance-futures","BNBUSDT",1758816143720,48.68,996.89,996.88,8.84]
["binance-futures","BNBUSDT",1758816178512,12.74,996.94,996.93,49.06]
["binance-futures","BNBUSDT",1758816237237,20.99,995.46,995.45,17.93]
["binance-futures","BNBUSDT",1758816271164,15.4,995.42,995.41,54.81]
["binance-futures","BNBUSDT",1758816330449,95.65,995.92,995.91,0.14]
["binance-futures","BNBUSDT",1758816363803,38.74,995.54,995.53,5.85]
["binance-futures","BNBUSDT",1758816404924,1.81,996.31,996.3,70.67]
["binance-futures","BNBUSDT",1758816460228,0.02,996.41,996.4,36.78]
["binance-futures","BNBUSDT",1758816487812,14.18,996.27,996.26,22.61]
["binance-futures","BNBUSDT",1758816552072,41.28,996.76,996.75,4.44]
["binance-futures","BNBUSDT",1758816591051,10.96,996.67,996.66,51.63]
["binance-futures","BNBUSDT",1758816623618,59.16,996.7,996.69,16.64]
["binance-futures","BNBUSDT",1758816683022,25.62,996.52,996.51,31.99]
["binance-futures","BNBUSDT",1758816731795,0.31,995.96,995.95,34.91]
["binance-futures","BNBUSDT",1758816798864,30.78,995.52,995.51,0.95]
["binance-futures","BNBUSDT",1758816816040,30.73,994.64,994.63,8.78]
["binance-futures","BNBUSDT",1758816871161,17.29,995.01,995.0,65.96]
["binance-futures","BNBUSDT",1758816913334,0.02,994.0,993.99,73.01]
["binance-futures","BNBUSDT",1758816989129,102.16,993.54,993.53,125.73]
["binance-futures","BNBUSDT",1758816999380,70.46,993.01,993.0,55.72]
["binance-futures","BNBUSDT",1758817028359,100.79,992.48,992.47,0.49]
["binance-futures","BNBUSDT",1758817091989,0.1,992.24,992.23,90.88]
["binance-futures","BNBUSDT",1758817121368,5.92,991.92,991.91,31.21]
["binance-futures","BNBUSDT",1758817178012,14.92,992.06,992.05,11.42]
["binance-futures","BNBUSDT",1758817211539,2.82,992.45,992.44,37.89]
["binance-futures","BNBUSDT",1758817249520,0.4,993.6,993.59,88.07]
["binance-futures","BNBUSDT",1758817312537,36.28,993.71,993.7,5.21]
["binance-futures","BNBUSDT",1758817344351,29.91,994.0,993.99,13.03]
["binance-futures","BNBUSDT",1758817388857,8.5,993.24,993.23,24.47]
["binance-futures","BNBUSDT",1758817442739,0.88,993.61,993.6,61.56]
["binance-futures","BNBUSDT",1758817504951,25.25,994.0,993.99,27.38]
["binance-futures","BNBUSDT",1758817527754,45.09,993.97,993.96,2.45]
["binance-futures","BNBUSDT",1758817571062,42.19,992.73,992.72,9.5]
["binance-futures","BNBUSDT",1758817620833,12.15,992.41,992.4,16.19]
["binance-futures","BNBUSDT",1758817642671,19.75,991.95,991.94,15.86]
["binance-futures","BNBUSDT",1758817712094,0.92,991.59,991.58,38.02]
["binance-futures","BNBUSDT",1758817728674,34.57,992.35,992.34,1.92]
["binance-futures","BNBUSDT",1758817802346,32.58,990.81,990.8,6.87]
["binance-futures","BNBUSDT",1758817815333,8.14,990.84,990.83,37.57]
["binance-futures","BNBUSDT",1758817846214,32.59,991.62,991.61,6.18]
["binance-futures","BNBUSDT",1758817926785,19.75,992.51,992.5,38.01]
["binance-futures","BNBUSDT",1758817933220,30.72,992.01,992.0,16.54]
["binance-futures","BNBUSDT",1758818010576,21.65,992.13,992.12,21.4]
["binance-futures","BNBUSDT",1758818028613,38.09,991.84,991.83,0.35]
["binance-futures","BNBUSDT",1758818112936,5.59,992.3,992.29,72.53]
["binance-futures","BNBUSDT",1758818144210,23.01,993.16,993.15,36.84]
["binance-futures","BNBUSDT",1758818163932,6.48,992.4,992.39,96.81]
["binance-futures","BNBUSDT",1758818232757,42.61,991.68,991.67,3.59]
["binance-futures","BNBUSDT",1758818267225,9.37,992.08,992.07,63.19]
["binance-futures","BNBUSDT",1758818341164,29.71,993.3,993.29,0.55]
["binance-futures","BNBUSDT",1758818364165,31.79,993.09,993.08,10.89]
["binance-futures","BNBUSDT",1758818425396,20.52,991.82,991.81,41.1]
["binance-futures","BNBUSDT",1758818464286,26.53,989.4,989.39,13.1]
["binance-futures","BNBUSDT",1758818475265,0.44,989.23,989.22,33.27]
["binance-futures","BNBUSDT",1758818530636,13.83,989.44,989.43,24.03]
["binance-futures","BNBUSDT",1758818559629,10.87,990.56,990.55,35.32]
["binance-futures","BNBUSDT",1758818634737,8.77,990.48,990.47,29.82]
["binance-futures","BNBUSDT",1758818649526,33.2,990.71,990.7,0.03]
["binance-futures","BNBUSDT",1758818731318,6.93,990.95,990.94,28.79]
["binance-futures","BNBUSDT",1758818767622,0.21,990.31,990.3,34.06]
["binance-futures","BNBUSDT",1758818777502,102.66,990.01,990.0,99.95]
["binance-futures","BNBUSDT",1758818841664,19.88,988.8,988.79,26.9]
["binance-futures","BNBUSDT",1758818875043,1.68,987.34,987.33,36.5]
["binance-futures","BNBUSDT",1758818912014,76.49,986.99,986.98,1.0]
["binance-futures","BNBUSDT",1758818924591,28.92,986.93,986.92,0.45]
["binance-futures","BNBUSDT",1758818980854,20.39,987.27,987.26,41.54]
["binance-futures","BNBUSDT",1758819019487,27.3,987.92,987.91,22.17]
["binance-futures","BNBUSDT",1758819076041,50.9,986.65,986.64,15.21]
["binance-futures","BNBUSDT",1758819098704,54.09,986.44,986.43,0.83]
["binance-futures","BNBUSDT",1758819130718,6.92,987.38,987.37,81.7]
["binance-futures","BNBUSDT",1758819187737,19.34,986.7,986.69,23.19]
["binance-futures","BNBUSDT",1758819218127,8.66,985.97,985.96,39.97]
["binance-futures","BNBUSDT",1758819268829,22.0,984.12,984.11,16.22]
["binance-futures","BNBUSDT",1758819296858,10.05,984.04,984.03,38.66]
["binance-futures","BNBUSDT",1758819325330,133.82,980.76,980.75,48.23]
["binance-futures","BNBUSDT",1758819365206,109.85,980.81,980.8,0.88]
["binance-futures","BNBUSDT",1758819389701,36.86,980.5,980.49,12.79]
["binance-futures","BNBUSDT",1758819434908,80.83,979.87,979.86,233.93]
["binance-futures","BNBUSDT",1758819462993,59.93,979.5,979.49,43.77]
["binance-futures","BNBUSDT",1758819484898,23.36,978.45,978.44,33.85]
["binance-futures","BNBUSDT",1758819534118,11.13,981.31,981.3,41.2]
["binance-futures","BNBUSDT",1758819555073,97.92,981.86,981.85,23.65]
["binance-futures","BNBUSDT",1758819621226,8.01,981.0,980.99,26.22]
["binance-futures","BNBUSDT",1758819644963,8.61,980.77,980.76,50.47]
["binance-futures","BNBUSDT",1758819700757,1.86,980.04,980.03,32.74]
["binance-futures","BNBUSDT",1758819713629,1.11,979.26,979.25,64.33]
["binance-futures","BNBUSDT",1758819750966,10.0,979.03,979.02,48.73]
["binance-futures","BNBUSDT",1758819799252,14.92,978.31,978.3,26.98]
["binance-futures","BNBUSDT",1758819811449,174.97,977.39,977.38,7.99]
["binance-futures","BNBUSDT",1758819853581,67.93,978.13,978.12,2.02]
["binance-futures","BNBUSDT",1758819893980,0.02,978.72,978.71,48.2]
["binance-futures","BNBUSDT",1758819939299,33.02,978.6,978.59,50.17]
["binance-futures","BNBUSDT",1758819953219,15.01,977.42,977.41,18.98]
["binance-futures","BNBUSDT",1758820012840,18.48,978.08,978.07,20.4]
["binance-futures","BNBUSDT",1758820035774,18.15,976.49,976.48,33.84]
["binance-futures","BNBUSDT",1758820054617,44.34,975.44,975.43,2.75]
["binance-futures","BNBUSDT",1758820107408,0.73,972.13,972.12,17.42]
["binance-futures","BNBUSDT",1758820128320,8.21,972.78,972.77,19.43]
["binance-futures","BNBUSDT",1758820173086,15.3,972.13,972.12,8.54]
["binance-futures","BNBUSDT",1758820187308,25.97,973.72,973.71,46.29]
["binance-futures","BNBUSDT",1758820217271,63.17,973.27,973.26,15.95]
["binance-futures","BNBUSDT",1758820263066,32.01,974.0,973.99,7.19]
["binance-futures","BNBUSDT",1758820282725,10.62,972.98,972.97,37.34]
["binance-futures","BNBUSDT",1758820340521,44.31,970.87,970.86,23.47]
["binance-futures","BNBUSDT",1758820351672,18.64,970.58,970.57,15.01]
["binance-futures","BNBUSDT",1758820407897,45.52,971.26,971.25,18.47]
["binance-futures","BNBUSDT",1758820419857,11.31,971.36,971.35,63.36]
["binance-futures","BNBUSDT",1758820474986,45.58,971.78,971.73,0.02]
["binance-futures","BNBUSDT",1758820501998,37.35,968.26,968.23,8.08]
["binance-futures","BNBUSDT",1758820507309,17.94,967.18,966.56,3.46]
["binance-futures","BNBUSDT",1758820555987,31.21,969.79,969.78,0.04]
["binance-futures","BNBUSDT",1758820564552,15.05,966.56,966.55,26.3]
["binance-futures","BNBUSDT",1758820616081,59.81,963.86,963.85,31.95]
["binance-futures","BNBUSDT",1758820635932,16.93,966.06,966.05,26.09]
["binance-futures","BNBUSDT",1758820677179,2.86,967.44,967.43,14.37]
["binance-futures","BNBUSDT",1758820695687,6.0,968.31,968.3,5.74]
["binance-futures","BNBUSDT",1758820717101,36.53,969.1,969.09,7.27]
["binance-futures","BNBUSDT",1758820766363,17.97,966.46,966.45,8.46]
["binance-futures","BNBUSDT",1758820782216,25.36,966.88,966.87,10.64]
["binance-futures","BNBUSDT",1758820825239,22.2,965.85,965.84,14.11]
["binance-futures","BNBUSDT",1758820856415,11.7,965.36,965.34,0.01]
["binance-futures","BNBUSDT",1758820866211,31.49,966.57,966.51,0.01]
["binance-futures","BNBUSDT",1758820907364,4.93,963.34,963.31,0.01]
["binance-futures","BNBUSDT",1758820941886,7.96,966.32,966.31,18.36]
["binance-futures","BNBUSDT",1758820978872,3.53,967.88,967.87,16.76]
["binance-futures","BNBUSDT",1758820989381,12.66,969.44,969.43,1.28]
["binance-futures","BNBUSDT",1758821032425,10.46,969.49,969.48,17.86]
["binance-futures","BNBUSDT",1758821054553,19.24,969.83,969.82,5.9]
["binance-futures","BNBUSDT",1758821077453,2.4,970.47,970.46,38.79]
["binance-futures","BNBUSDT",1758821126071,39.03,972.93,972.85,1.7]
["binance-futures","BNBUSDT",1758821143846,9.99,973.01,973.0,1.62]
["binance-futures","BNBUSDT",1758821201126,18.45,970.1,970.09,28.35]
["binance-futures","BNBUSDT",1758821233231,40.7,969.71,969.7,12.73]
["binance-futures","BNBUSDT",1758821278201,47.69,970.33,970.32,5.79]
["binance-futures","BNBUSDT",1758821301793,0.06,969.66,969.65,36.14]
["binance-futures","BNBUSDT",1758821343306,10.58,968.6,968.59,15.86]
["binance-futures","BNBUSDT",1758821375444,22.81,967.76,967.75,0.36]
["binance-futures","BNBUSDT",1758821401888,13.11,967.2,967.19,9.64]
["binance-futures","BNBUSDT",1758821445590,17.91,968.77,968.76,44.68]
["binance-futures","BNBUSDT",1758821469265,1.9,967.91,967.9,19.5]
["binance-futures","BNBUSDT",1758821514177,23.77,966.35,966.34,31.34]
["binance-futures","BNBUSDT",1758821538558,49.46,967.01,967.0,0.03]
["binance-futures","BNBUSDT",1758821572511,0.67,966.36,966.35,33.9]
["binance-futures","BNBUSDT",1758821615239,2.39,965.72,965.71,38.05]
["binance-futures","BNBUSDT",1758821638580,16.06,965.61,965.6,11.24]
["binance-futures","BNBUSDT",1758821670070,15.63,963.17,963.16,87.78]
["binance-futures","BNBUSDT",1758821703014,7.06,964.48,964.47,11.24]
["binance-futures","BNBUSDT",1758821726511,11.22,965.27,965.26,25.67]
["binance-futures","BNBUSDT",1758821771509,47.37,964.52,964.51,13.5]
["binance-futures","BNBUSDT",1758821791638,9.74,962.22,962.2,11.03]
["binance-futures","BNBUSDT",1758821839679,2.0,961.87,961.83,11.81]
["binance-futures","BNBUSDT",1758821856024,20.65,960.28,960.27,3.78]
["binance-futures","BNBUSDT",1758821899679,10.77,963.64,963.63,4.42]
["binance-futures","BNBUSDT",1758821910447,36.07,963.77,963.76,20.62]
["binance-futures","BNBUSDT",1758821941153,0.05,961.07,961.06,35.53]
["binance-futures","BNBUSDT",1758821983079,14.85,959.95,959.94,7.32]
["binance-futures","BNBUSDT",1758822025762,0.72,960.32,960.31,2.71]
["binance-futures","BNBUSDT",1758822032001,24.31,960.15,960.14,24.43]
["binance-futures","BNBUSDT",1758822071543,35.72,961.3,961.29,6.45]
["binance-futures","BNBUSDT",1758822117797,9.18,961.66,961.65,30.57]
["binance-futures","BNBUSDT",1758822128451,6.85,962.07,962.06,16.94]
["binance-futures","BNBUSDT",1758822187506,14.02,961.58,961.57,4.25]
["binance-futures","BNBUSDT",1758822212175,29.82,961.36,961.35,174.58]
["binance-futures","BNBUSDT",1758822229161,15.16,961.68,961.67,16.03]
["binance-futures","BNBUSDT",1758822280830,33.82,960.3,960.29,8.18]
["binance-futures","BNBUSDT",1758822305213,27.95,960.7,960.69,46.92]
["binance-futures","BNBUSDT",1758822333793,2.23,958.48,958.47,35.97]
["binance-futures","BNBUSDT",1758822369018,12.51,957.0,956.99,11.49]
["binance-futures","BNBUSDT",1758822390034,40.26,957.45,957.44,15.45]
["binance-futures","BNBUSDT",1758822420746,18.58,955.75,955.74,4.78]
["binance-futures","BNBUSDT",1758822452129,20.33,955.71,955.7,39.56]
["binance-futures","BNBUSDT",1758822505318,12.87,955.92,955.91,17.96]
["binance-futures","BNBUSDT",1758822510613,13.84,956.16,956.15,87.37]
["binance-futures","BNBUSDT",1758822572006,42.1,955.38,955.37,28.38]
["binance-futures","BNBUSDT",1758822583686,36.93,955.29,955.28,31.75]
["binance-futures","BNBUSDT",1758822636367,4.63,957.95,957.94,40.34]
["binance-futures","BNBUSDT",1758822659086,11.42,958.96,958.95,21.46]
["binance-futures","BNBUSDT",1758822669559,44.38,957.86,957.85,2.03]
["binance-futures","BNBUSDT",1758822729035,5.62,956.2,956.19,36.13]
["binance-futures","BNBUSDT",1758822748809,44.37,956.56,956.55,6.63]
["binance-futures","BNBUSDT",1758822792181,5.31,956.51,956.5,51.88]
["binance-futures","BNBUSDT",1758822816183,15.25,956.18,956.17,35.92]
["binance-futures","BNBUSDT",1758822864413,15.9,956.36,956.35,9.61]
["binance-futures","BNBUSDT",1758822886510,14.26,956.42,956.41,14.09]
["binance-futures","BNBUSDT",1758822909197,16.83,955.56,955.55,34.76]
["binance-futures","BNBUSDT",1758822957377,21.02,954.59,954.58,28.0]
["binance-futures","BNBUSDT",1758822972136,1.93,954.67,954.63,0.03]
["binance-futures","BNBUSDT",1758823012504,9.88,956.12,956.11,14.57]
["binance-futures","BNBUSDT",1758823042811,22.22,954.77,954.76,25.38]
["binance-futures","BNBUSDT",1758823053403,3.24,954.33,954.32,11.43]
["binance-futures","BNBUSDT",1758823093024,1.05,953.35,953.28,3.13]
["binance-futures","BNBUSDT",1758823126554,57.34,954.33,954.32,0.84]
["binance-futures","BNBUSDT",1758823163004,11.98,955.35,955.34,17.56]
["binance-futures","BNBUSDT",1758823173844,13.19,955.47,955.45,313.49]
["binance-futures","BNBUSDT",1758823214994,17.4,956.91,956.9,2.07]
["binance-futures","BNBUSDT",1758823237100,33.5,957.47,957.46,16.17]
["binance-futures","BNBUSDT",1758823258267,25.21,957.35,957.34,55.37]
["binance-futures","BNBUSDT",1758823300532,0.59,960.17,960.11,82.28]
["binance-futures","BNBUSDT",1758823318620,15.06,958.66,958.65,44.88]
["binance-futures","BNBUSDT",1758823370795,13.96,958.73,958.72,12.17]
["binance-futures","BNBUSDT",1758823398116,14.5,958.25,958.24,1.8]
["binance-futures","BNBUSDT",1758823438603,0.02,958.21,958.2,74.14]
["binance-futures","BNBUSDT",1758823459434,31.07,958.31,958.3,17.07]
["binance-futures","BNBUSDT",1758823492066,26.98,957.54,957.53,7.0]
["binance-futures","BNBUSDT",1758823525341,25.98,959.23,959.22,0.12]
["binance-futures","BNBUSDT",1758823549261,0.11,959.4,959.37,14.58]
["binance-futures","BNBUSDT",1758823584520,4.64,960.33,960.32,68.43]
["binance-futures","BNBUSDT",1758823612611,45.92,960.81,960.8,3.86]
["binance-futures","BNBUSDT",1758823655211,35.66,960.77,960.76,0.13]
["binance-futures","BNBUSDT",1758823677013,9.09,960.6,960.59,10.78]
["binance-futures","BNBUSDT",1758823701336,3.82,960.29,960.28,47.74]
["binance-futures","BNBUSDT",1758823745613,50.15,960.5,960.49,3.99]
["binance-futures","BNBUSDT",1758823770184,8.14,959.16,959.15,8.05]
["binance-futures","BNBUSDT",1758823826855,51.6,958.32,958.31,1.02]
["binance-futures","BNBUSDT",1758823838091,6.19,957.49,957.48,30.76]
["binance-futures","BNBUSDT",1758823867650,11.15,958.23,958.22,19.45]
["binance-futures","BNBUSDT",1758823904029,15.97,957.84,957.83,13.7]
["binance-futures","BNBUSDT",1758823926515,50.16,957.34,957.33,7.97]
["binance-futures","BNBUSDT",1758823961154,0.68,959.01,958.99,4.34]
["binance-futures","BNBUSDT",1758823994168,1.64,958.54,958.53,61.25]
["binance-futures","BNBUSDT",1758824052298,21.45,959.06,959.05,6.49]
["binance-futures","BNBUSDT",1758824067810,0.23,959.92,959.91,22.69]
["binance-futures","BNBUSDT",1758824113958,22.79,962.3,962.29,2.32]
["binance-futures","BNBUSDT",1758824135540,8.23,961.71,961.7,15.27]
["binance-futures","BNBUSDT",1758824180172,4.27,961.32,961.31,21.37]
["binance-futures","BNBUSDT",1758824185168,6.08,961.28,961.27,19.19]
["binance-futures","BNBUSDT",1758824228622,33.58,960.18,960.17,0.5]
["binance-futures","BNBUSDT",1758824275666,17.72,960.98,960.97,10.78]
["binance-futures","BNBUSDT",1758824285521,6.23,961.39,961.38,70.0]
["binance-futures","BNBUSDT",1758824345707,46.13,961.38,961.37,8.44]
["binance-futures","BNBUSDT",1758824368369,30.15,962.55,962.54,13.36]
["binance-futures","BNBUSDT",1758824413668,20.67,962.67,962.66,6.56]
["binance-futures","BNBUSDT",1758824433588,4.46,963.98,963.95,6.91]
["binance-futures","BNBUSDT",1758824453800,6.15,965.65,965.64,7.66]
["binance-futures","BNBUSDT",1758824500142,5.27,965.81,965.8,22.3]
["binance-futures","BNBUSDT",1758824516541,7.84,965.75,965.74,4.13]
["binance-futures","BNBUSDT",1758824538265,20.15,964.25,964.24,13.64]
["binance-futures","BNBUSDT",1758824570727,23.28,964.54,964.53,5.26]
["binance-futures","BNBUSDT",1758824606317,3.96,963.51,963.5,26.92]
["binance-futures","BNBUSDT",1758824663805,16.7,965.71,965.7,16.22]
["binance-futures","BNBUSDT",1758824702067,11.42,965.86,965.85,11.52]
["binance-futures","BNBUSDT",1758824736711,17.33,965.31,965.3,28.03]
["binance-futures","BNBUSDT",1758824752516,21.25,965.3,965.29,3.58]
["binance-futures","BNBUSDT",1758824811792,21.3,965.62,965.61,10.02]
["binance-futures","BNBUSDT",1758824838901,23.23,965.54,965.53,13.81]
["binance-futures","BNBUSDT",1758824853932,20.15,965.96,965.95,15.29]
["binance-futures","BNBUSDT",1758824919623,21.19,964.63,964.62,10.88]
["binance-futures","BNBUSDT",1758824948040,25.49,965.14,965.13,14.07]
["binance-futures","BNBUSDT",1758825005324,3.12,964.95,964.94,23.46]
["binance-futures","BNBUSDT",1758825038858,4.9,965.83,965.81,0.38]
["binance-futures","BNBUSDT",1758825081659,5.4,964.6,964.59,25.91]
["binance-futures","BNBUSDT",1758825107204,20.74,965.05,965.04,37.07]
["binance-futures","BNBUSDT",1758825145248,0.04,965.46,965.45,21.02]
["binance-futures","BNBUSDT",1758825180306,55.91,964.52,964.51,0.03]
["binance-futures","BNBUSDT",1758825202872,10.34,964.3,964.29,39.89]
["binance-futures","BNBUSDT",1758825252657,44.63,963.93,963.92,1.42]
["binance-futures","BNBUSDT",1758825274686,11.04,962.79,962.78,12.85]
["binance-futures","BNBUSDT",1758825301817,26.92,962.74,962.73,10.02]
["binance-futures","BNBUSDT",1758825362314,2.23,964.39,964.38,23.12]
["binance-futures","BNBUSDT",1758825379720,61.45,964.31,964.3,0.13]
["binance-futures","BNBUSDT",1758825440577,16.86,965.11,965.1,16.65]
["binance-futures","BNBUSDT",1758825470571,12.84,965.41,965.4,17.57]
["binance-futures","BNBUSDT",1758825520986,0.04,965.39,965.38,44.46]
["binance-futures","BNBUSDT",1758825532272,7.26,965.59,965.58,21.3]
["binance-futures","BNBUSDT",1758825579008,9.41,965.22,965.21,27.01]
["binance-futures","BNBUSDT",1758825620802,4.22,965.31,965.3,0.02]
["binance-futures","BNBUSDT",1758825633800,3.24,965.8,965.79,22.62]
["binance-futures","BNBUSDT",1758825693749,21.59,966.78,966.77,19.22]
["binance-futures","BNBUSDT",1758825712989,5.59,967.37,967.36,8.3]
["binance-futures","BNBUSDT",1758825766197,0.54,967.26,967.25,21.76]
["binance-futures","BNBUSDT",1758825791058,13.81,967.76,967.75,9.55]
["binance-futures","BNBUSDT",1758825829959,23.4,967.56,967.55,0.49]
["binance-futures","BNBUSDT",1758825873574,24.83,966.41,966.4,11.21]
["binance-futures","BNBUSDT",1758825905681,32.32,966.31,966.3,6.09]
["binance-futures","BNBUSDT",1758825951016,29.08,964.61,964.6,1.25]
["binance-futures","BNBUSDT",1758825985314,0.97,964.19,964.18,23.48]
["binance-futures","BNBUSDT",1758826037902,0.03,964.38,964.37,47.44]
["binance-futures","BNBUSDT",1758826063816,4.25,965.46,965.45,14.37]
["binance-futures","BNBUSDT",1758826096788,17.64,965.52,965.51,14.63]
["binance-futures","BNBUSDT",1758826149630,19.98,964.94,964.93,13.02]
["binance-futures","BNBUSDT",1758826176252,20.83,966.84,966.83,7.24]
["binance-futures","BNBUSDT",1758826247347,36.69,966.66,966.65,0.02]
["binance-futures","BNBUSDT",1758826262338,7.55,966.52,966.51,62.85]
["binance-futures","BNBUSDT",1758826297210,5.23,966.56,966.55,30.47]
["binance-futures","BNBUSDT",1758826346087,8.26,966.28,966.27,18.76]
["binance-futures","BNBUSDT",1758826374215,11.7,967.02,967.01,3.76]
["binance-futures","BNBUSDT",1758826416248,71.19,967.64,967.63,0.37]
["binance-futures","BNBUSDT",1758826453223,35.08,967.92,967.91,2.79]
["binance-futures","BNBUSDT",1758826528908,0.52,967.76,967.75,55.35]
["binance-futures","BNBUSDT",1758826537870,29.26,967.6,967.59,4.41]
["binance-futures","BNBUSDT",1758826620735,4.34,967.63,967.62,13.12]
["binance-futures","BNBUSDT",1758826647450,5.39,968.8,968.79,23.99]
["binance-futures","BNBUSDT",1758826670757,20.15,968.28,968.27,2.89]
["binance-futures","BNBUSDT",1758826734479,59.89,969.18,969.17,2.69]
["binance-futures","BNBUSDT",1758826764177,33.88,968.36,968.35,9.44]
["binance-futures","BNBUSDT",1758826795364,63.44,968.61,968.6,0.31]
["binance-futures","BNBUSDT",1758826842518,5.18,969.58,969.57,54.44]
["binance-futures","BNBUSDT",1758826891180,50.57,969.55,969.54,3.85]
["binance-futures","BNBUSDT",1758826898901,3.06,969.58,969.57,46.31]
["binance-futures","BNBUSDT",1758826940108,5.71,968.89,968.88,31.43]
["binance-futures","BNBUSDT",1758826991572,50.03,968.12,968.11,1.35]
["binance-futures","BNBUSDT",1758827045322,32.26,967.4,967.39,2.79]
["binance-futures","BNBUSDT",1758827089773,0.75,967.11,967.1,16.99]
["binance-futures","BNBUSDT",1758827105664,1.55,967.45,967.44,45.81]
["binance-futures","BNBUSDT",1758827168097,27.11,968.0,967.99,18.9]
["binance-futures","BNBUSDT",1758827190209,73.38,967.13,967.12,2.0]
["binance-futures","BNBUSDT",1758827216559,63.98,966.41,966.4,8.13]
["binance-futures","BNBUSDT",1758827283325,33.82,966.75,966.74,1.12]
["binance-futures","BNBUSDT",1758827298974,23.45,966.2,966.19,20.83]
["binance-futures","BNBUSDT",1758827374851,14.15,966.68,966.67,25.8]
["binance-futures","BNBUSDT",1758827392653,27.5,966.52,966.51,11.55]
["binance-futures","BNBUSDT",1758827464383,27.72,966.26,966.25,15.41]
["binance-futures","BNBUSDT",1758827498796,24.8,966.02,966.01,4.94]
["binance-futures","BNBUSDT",1758827561652,33.05,965.35,965.34,5.73]
["binance-futures","BNBUSDT",1758827590407,1.22,965.39,965.38,27.39]
["binance-futures","BNBUSDT",1758827625915,1.38,965.25,965.24,30.26]
["binance-futures","BNBUSDT",1758827688163,25.47,964.87,964.86,4.93]
["binance-futures","BNBUSDT",1758827724972,38.46,965.29,965.28,1.27]
["binance-futures","BNBUSDT",1758827772410,15.51,965.74,965.73,24.45]
["binance-futures","BNBUSDT",1758827803704,12.74,965.35,965.34,22.37]
["binance-futures","BNBUSDT",1758827850923,0.5,965.66,965.65,131.28]
["binance-futures","BNBUSDT",1758827893263,7.66,966.4,966.39,18.97]
["binance-futures","BNBUSDT",1758827922223,4.85,966.47,966.46,22.61]
["binance-futures","BNBUSDT",1758827976209,19.67,966.9,966.89,23.54]
["binance-futures","BNBUSDT",1758828015151,46.56,967.6,967.59,99.67]
["binance-futures","BNBUSDT",1758828044229,45.64,967.84,967.83,13.42]
["binance-futures","BNBUSDT",1758828118634,0.69,966.19,966.18,0.07]
["binance-futures","BNBUSDT",1758828138674,34.78,966.05,966.04,1.75]
["binance-futures","BNBUSDT",1758828204710,15.56,967.56,967.55,25.18]
["binance-futures","BNBUSDT",1758828240292,44.58,967.49,967.48,2.77]
["binance-futures","BNBUSDT",1758828299733,6.51,966.81,966.8,36.37]
["binance-futures","BNBUSDT",1758828313929,7.28,967.06,967.05,45.33]
["binance-futures","BNBUSDT",1758828362601,24.25,967.38,967.37,7.25]
["binance-futures","BNBUSDT",1758828413808,5.3,966.92,966.91,63.18]
["binance-futures","BNBUSDT",1758828428759,51.06,966.82,966.81,1.45]
["binance-futures","BNBUSDT",1758828487528,18.72,966.31,966.3,23.35]
["binance-futures","BNBUSDT",1758828540353,45.6,966.93,966.92,25.13]
["binance-futures","BNBUSDT",1758828606532,21.49,967.15,967.14,36.84]
["binance-futures","BNBUSDT",1758828627262,1.1,967.8,967.79,63.25]
["binance-futures","BNBUSDT",1758828691306,6.55,967.45,967.44,37.47]
["binance-futures","BNBUSDT",1758828722346,12.65,967.51,967.5,17.1]
["binance-futures","BNBUSDT",1758828748003,31.59,967.21,967.2,7.1]
["binance-futures","BNBUSDT",1758828803065,0.03,966.87,966.86,57.1]
["binance-futures","BNBUSDT",1758828831857,7.34,967.39,967.38,22.76]
["binance-futures","BNBUSDT",1758828877714,5.69,966.81,966.8,31.57]
["binance-futures","BNBUSDT",1758828921316,0.25,966.84,966.83,56.73]
["binance-futures","BNBUSDT",1758828958697,22.66,966.85,966.84,17.63]
["binance-futures","BNBUSDT",1758829012835,4.94,966.54,966.53,27.88]
["binance-futures","BNBUSDT",1758829050159,43.82,965.92,965.91,1.37]
["binance-futures","BNBUSDT",1758829121307,24.67,965.54,965.53,1.67]
["binance-futures","BNBUSDT",1758829136732,10.75,965.55,965.54,12.44]
["binance-futures","BNBUSDT",1758829208023,61.67,965.24,965.23,2.69]
["binance-futures","BNBUSDT",1758829223202,54.91,965.15,965.14,46.65]
["binance-futures","BNBUSDT",1758829253962,5.2,964.66,964.65,41.19]
["binance-futures","BNBUSDT",1758829295508,36.94,963.64,963.63,16.69]
["binance-futures","BNBUSDT",1758829339021,0.07,963.39,963.38,54.34]
["binance-futures","BNBUSDT",1758829415538,50.33,964.4,964.39,0.6]
["binance-futures","BNBUSDT",1758829474067,19.01,964.13,964.12,9.43]
["binance-futures","BNBUSDT",1758829514807,29.63,964.55,964.54,1.98]
["binance-futures","BNBUSDT",1758829547390,4.54,963.3,963.29,23.18]
["binance-futures","BNBUSDT",1758829571612,13.6,963.17,963.16,18.91]
["binance-futures","BNBUSDT",1758829634898,18.25,963.35,963.34,26.89]
["binance-futures","BNBUSDT",1758829669450,9.98,963.22,963.21,26.67]
["binance-futures","BNBUSDT",1758829704142,21.04,963.28,963.27,8.08]
["binance-futures","BNBUSDT",1758829763150,21.68,963.51,963.5,4.85]
["binance-futures","BNBUSDT",1758829820769,75.66,963.13,963.12,3.6]
["binance-futures","BNBUSDT",1758829867933,26.36,961.51,961.5,22.11]
["binance-futures","BNBUSDT",1758829874551,4.79,960.08,960.07,9.96]
["binance-futures","BNBUSDT",1758829917886,11.79,957.13,957.12,13.31]
["binance-futures","BNBUSDT",1758829965322,32.83,958.25,958.24,22.67]
["binance-futures","BNBUSDT",1758830007184,12.78,958.74,958.73,10.16]
["binance-futures","BNBUSDT",1758830024926,7.18,958.29,958.28,14.51]
["binance-futures","BNBUSDT",1758830090181,0.01,959.08,959.07,19.24]
["binance-futures","BNBUSDT",1758830112208,6.03,958.54,958.53,20.57]
["binance-futures","BNBUSDT",1758830139110,45.1,959.16,959.15,11.71]
["binance-futures","BNBUSDT",1758830194485,26.25,959.78,959.77,43.7]
["binance-futures","BNBUSDT",1758830211368,37.17,959.51,959.5,9.95]
["binance-futures","BNBUSDT",1758830278047,12.6,959.0,958.99,8.94]
["binance-futures","BNBUSDT",1758830309172,18.42,958.45,958.44,13.24]
["binance-futures","BNBUSDT",1758830361283,38.59,958.97,958.96,7.52]
["binance-futures","BNBUSDT",1758830386645,43.57,959.01,959.0,4.07]
["binance-futures","BNBUSDT",1758830428533,38.48,958.33,958.32,1.12]
["binance-futures","BNBUSDT",1758830461632,41.44,958.12,958.11,1.94]
["binance-futures","BNBUSDT",1758830488072,99.2,958.18,958.17,1.37]
["binance-futures","BNBUSDT",1758830543672,2.73,957.64,957.63,24.64]
["binance-futures","BNBUSDT",1758830575524,8.47,956.98,956.97,39.8]
["binance-futures","BNBUSDT",1758830629226,14.64,957.04,957.03,16.88]
["binance-futures","BNBUSDT",1758830660031,3.61,958.17,958.16,30.18]
["binance-futures","BNBUSDT",1758830683557,25.96,958.06,958.05,15.05]
["binance-futures","BNBUSDT",1758830740440,20.08,957.98,957.97,14.3]
["binance-futures","BNBUSDT",1758830776721,24.64,958.61,958.6,1.66]
["binance-futures","BNBUSDT",1758830831957,11.65,957.4,957.39,25.61]
["binance-futures","BNBUSDT",1758830846648,5.75,957.16,957.15,14.35]
["binance-futures","BNBUSDT",1758830892617,31.19,957.12,957.11,1.21]
["binance-futures","BNBUSDT",1758830932738,46.34,957.19,957.18,5.04]
["binance-futures","BNBUSDT",1758830962449,10.6,957.64,957.63,9.48]
["binance-futures","BNBUSDT",1758831036737,21.45,956.43,956.42,122.5]
["binance-futures","BNBUSDT",1758831065165,0.16,956.67,956.66,41.38]
["binance-futures","BNBUSDT",1758831127078,0.01,956.2,956.19,60.13]
["binance-futures","BNBUSDT",1758831143482,6.41,956.19,956.18,36.88]
["binance-futures","BNBUSDT",1758831191282,5.41,955.84,955.83,50.87]
["binance-futures","BNBUSDT",1758831242623,34.45,956.55,956.54,2.39]
["binance-futures","BNBUSDT",1758831258303,0.01,956.58,956.57,54.65]
["binance-futures","BNBUSDT",1758831318727,3.37,956.24,956.23,14.63]
["binance-futures","BNBUSDT",1758831370785,7.9,957.16,957.15,12.99]
["binance-futures","BNBUSDT",1758831429707,30.35,958.02,958.01,0.8]
["binance-futures","BNBUSDT",1758831451430,20.71,958.07,958.06,1.0]
["binance-futures","BNBUSDT",1758831523377,12.38,959.11,959.1,59.96]
["binance-futures","BNBUSDT",1758831552598,0.68,959.97,959.96,56.32]
["binance-futures","BNBUSDT",1758831574608,3.46,960.43,960.41,3.42]
["binance-futures","BNBUSDT",1758831632772,27.17,960.61,960.6,3.72]
["binance-futures","BNBUSDT",1758831658199,14.21,961.18,961.17,25.41]
["binance-futures","BNBUSDT",1758831691996,86.28,960.7,960.69,2.11]
["binance-futures","BNBUSDT",1758831751912,51.39,961.39,961.38,1.07]
["binance-futures","BNBUSDT",1758831779968,22.32,960.88,960.87,22.11]
["binance-futures","BNBUSDT",1758831835619,56.97,960.32,960.31,4.06]
["binance-futures","BNBUSDT",1758831878396,4.46,959.82,959.81,45.31]
["binance-futures","BNBUSDT",1758831962174,5.93,959.74,959.73,50.95]
["binance-futures","BNBUSDT",1758831977145,8.26,959.73,959.72,29.33]
["binance-futures","BNBUSDT",1758832062396,57.35,959.16,959.15,1.07]
["binance-futures","BNBUSDT",1758832078697,15.03,959.08,959.07,8.16]
["binance-futures","BNBUSDT",1758832117645,46.14,959.26,959.25,50.59]
["binance-futures","BNBUSDT",1758832195315,12.02,959.64,959.63,74.16]
["binance-futures","BNBUSDT",1758832211204,36.99,959.89,959.88,5.37]
["binance-futures","BNBUSDT",1758832247526,0.26,958.11,958.1,33.16]
["binance-futures","BNBUSDT",1758832309913,8.49,957.87,957.86,40.08]
["binance-futures","BNBUSDT",1758832367460,10.78,957.44,957.43,46.7]
["binance-futures","BNBUSDT",1758832417491,40.69,956.91,956.9,25.11]
["binance-futures","BNBUSDT",1758832453457,36.24,956.81,956.8,2.87]
["binance-futures","BNBUSDT",1758832482976,22.38,956.24,956.23,7.16]
["binance-futures","BNBUSDT",1758832528027,33.22,956.63,956.62,0.66]
["binance-futures","BNBUSDT",1758832563021,1.06,957.19,957.18,35.9]
["binance-futures","BNBUSDT",1758832590278,50.95,957.47,957.46,0.02]
["binance-futures","BNBUSDT",1758832617655,0.01,956.85,956.84,55.05]
["binance-futures","BNBUSDT",1758832682196,120.97,956.1,956.09,1.33]
["binance-futures","BNBUSDT",1758832708650,64.25,955.55,955.54,0.13]
["binance-futures","BNBUSDT",1758832761030,28.24,955.24,955.23,4.96]
["binance-futures","BNBUSDT",1758832813733,15.91,955.97,955.96,7.07]
["binance-futures","BNBUSDT",1758832866330,21.56,955.67,955.66,27.55]
["binance-futures","BNBUSDT",1758832883508,47.9,955.81,955.8,1.19]
["binance-futures","BNBUSDT",1758832952108,16.81,955.68,955.67,26.07]
["binance-futures","BNBUSDT",1758832985966,45.4,955.43,955.42,2.21]
["binance-futures","BNBUSDT",1758833019353,15.28,956.14,956.13,11.87]
["binance-futures","BNBUSDT",1758833101231,0.12,957.27,957.26,19.43]
["binance-futures","BNBUSDT",1758833121499,3.6,957.83,957.82,50.86]
["binance-futures","BNBUSDT",1758833206957,29.01,958.51,958.5,11.08]
["binance-futures","BNBUSDT",1758833241662,14.81,958.56,958.55,22.08]
["binance-futures","BNBUSDT",1758833300866,12.42,958.52,958.51,9.28]
["binance-futures","BNBUSDT",1758833333001,8.57,957.54,957.53,60.18]
["binance-futures","BNBUSDT",1758833381444,37.28,956.1,956.09,1.33]
["binance-futures","BNBUSDT",1758833419697,33.6,955.48,955.47,15.95]
["binance-futures","BNBUSDT",1758833452193,0.04,955.0,954.99,2.83]
["binance-futures","BNBUSDT",1758833507271,68.02,954.01,954.0,7.37]
["binance-futures","BNBUSDT",1758833541214,12.65,953.48,953.47,10.13]
["binance-futures","BNBUSDT",1758833605974,6.49,953.08,953.07,21.41]
["binance-futures","BNBUSDT",1758833638868,3.79,954.74,954.73,59.31]
["binance-futures","BNBUSDT",1758833663913,0.33,955.32,955.31,63.96]
["binance-futures","BNBUSDT",1758833726699,19.13,954.2,954.19,4.51]
["binance-futures","BNBUSDT",1758833777307,7.83,953.47,953.46,7.67]
["binance-futures","BNBUSDT",1758833852042,26.16,953.67,953.66,5.06]
["binance-futures","BNBUSDT",1758833869745,14.77,953.07,953.06,3.42]
["binance-futures","BNBUSDT",1758833925022,16.17,952.54,952.53,12.9]
["binance-futures","BNBUSDT",1758833968507,29.09,953.49,953.48,1.53]
["binance-futures","BNBUSDT",1758834000435,0.01,953.59,953.58,39.21]
["binance-futures","BNBUSDT",1758834045649,23.62,954.5,954.49,15.66]
["binance-futures","BNBUSDT",1758834081458,4.11,954.75,954.74,28.94]
["binance-futures","BNBUSDT",1758834160351,36.48,953.82,953.81,1.35]
["binance-futures","BNBUSDT",1758834177274,23.78,953.37,953.36,12.81]
["binance-futures","BNBUSDT",1758834256581,0.1,953.36,953.35,64.1]
["binance-futures","BNBUSDT",1758834291125,0.72,953.78,953.77,19.21]
["binance-futures","BNBUSDT",1758834328195,19.62,953.91,953.9,1.29]
["binance-futures","BNBUSDT",1758834387376,13.44,955.64,955.63,7.01]
["binance-futures","BNBUSDT",1758834418025,19.68,955.63,955.62,5.62]
["binance-futures","BNBUSDT",1758834457020,5.57,957.0,956.99,35.3]
["binance-futures","BNBUSDT",1758834500072,20.94,958.17,958.16,3.4]
["binance-futures","BNBUSDT",1758834553760,52.51,958.3,958.29,1.88]
["binance-futures","BNBUSDT",1758834570209,20.2,958.71,958.7,14.49]
["binance-futures","BNBUSDT",1758834611654,14.89,959.56,959.55,0.13]
["binance-futures","BNBUSDT",1758834663537,7.12,959.54,959.53,15.79]
["binance-futures","BNBUSDT",1758834692363,45.65,958.59,958.58,2.81]
["binance-futures","BNBUSDT",1758834726952,8.67,958.38,958.37,54.79]
["binance-futures","BNBUSDT",1758834787497,0.54,958.05,958.04,43.22]
["binance-futures","BNBUSDT",1758834819573,0.13,959.01,959.0,86.1]
["binance-futures","BNBUSDT",1758834871141,6.78,957.7,957.69,5.0]
["binance-futures","BNBUSDT",1758834917019,2.29,957.85,957.84,4.78]
["binance-futures","BNBUSDT",1758834999989,1.62,959.08,959.07,41.21]
["binance-futures","BNBUSDT",1758835011684,17.52,959.27,959.26,19.17]
["binance-futures","BNBUSDT",1758835088088,42.97,956.6,956.59,0.32]
["binance-futures","BNBUSDT",1758835104887,6.18,956.19,956.18,58.42]
["binance-futures","BNBUSDT",1758835140234,52.27,955.71,955.7,0.01]
["binance-futures","BNBUSDT",1758835211235,10.69,957.74,957.73,20.85]
["binance-futures","BNBUSDT",1758835228770,1.45,958.28,958.27,38.2]
["binance-futures","BNBUSDT",1758835314652,27.3,958.18,958.17,17.16]
["binance-futures","BNBUSDT",1758835338430,29.75,958.72,958.71,7.06]
["binance-futures","BNBUSDT",1758835403376,7.07,958.14,958.13,15.17]
["binance-futures","BNBUSDT",1758835469824,15.12,957.85,957.84,11.37]
["binance-futures","BNBUSDT",1758835523438,4.84,957.89,957.88,67.84]
["binance-futures","BNBUSDT",1758835560143,8.64,956.62,956.61,6.6]
["binance-futures","BNBUSDT",1758835618559,4.78,956.05,956.04,9.75]
["binance-futures","BNBUSDT",1758835664354,14.17,955.59,955.58,5.1]
["binance-futures","BNBUSDT",1758835696888,1.73,955.3,955.29,33.35]
["binance-futures","BNBUSDT",1758835758015,34.22,955.21,955.2,4.51]
["binance-futures","BNBUSDT",1758835796362,8.35,954.53,954.52,23.28]
["binance-futures","BNBUSDT",1758835825331,51.59,954.37,954.36,1.68]
["binance-futures","BNBUSDT",1758835917781,0.01,954.21,954.2,11.2]
["binance-futures","BNBUSDT",1758835931339,14.11,954.64,954.63,21.2]
["binance-futures","BNBUSDT",1758836004218,30.52,951.79,951.78,6.33]
["binance-futures","BNBUSDT",1758836043908,3.43,951.35,951.34,10.25]
["binance-futures","BNBUSDT",1758836096783,2.12,952.07,952.06,10.81]
["binance-futures","BNBUSDT",1758836112679,10.46,951.9,951.89,7.71]
["binance-futures","BNBUSDT",1758836166314,6.89,949.21,949.2,34.42]
["binance-futures","BNBUSDT",1758836205892,2.96,950.01,950.0,13.23]
["binance-futures","BNBUSDT",1758836222319,3.49,950.22,950.21,36.94]
["binance-futures","BNBUSDT",1758836298181,20.04,950.36,950.35,2.61]
["binance-futures","BNBUSDT",1758836339519,3.05,950.5,950.41,0.04]
["binance-futures","BNBUSDT",1758836404835,37.71,950.16,950.15,4.67]
["binance-futures","BNBUSDT",1758836441451,38.55,949.77,949.76,3.28]
["binance-futures","BNBUSDT",1758836509637,274.55,950.01,950.0,9.45]
["binance-futures","BNBUSDT",1758836548461,7.77,950.73,950.72,28.3]
["binance-futures","BNBUSDT",1758836599846,8.85,950.72,950.71,17.87]
["binance-futures","BNBUSDT",1758836674203,17.5,951.29,951.28,21.14]
["binance-futures","BNBUSDT",1758836722772,22.88,951.31,951.3,175.28]
["binance-futures","BNBUSDT",1758836763576,3.88,951.67,951.66,13.96]
["binance-futures","BNBUSDT",1758836844518,10.27,950.55,950.54,3.32]
["binance-futures","BNBUSDT",1758836883326,21.18,951.18,951.17,0.13]
["binance-futures","BNBUSDT",1758836965511,14.9,951.59,951.58,26.84]
["binance-futures","BNBUSDT",1758837018074,1.9,951.9,951.89,4.3]
["binance-futures","BNBUSDT",1758837109345,4.48,952.93,952.92,67.64]
["binance-futures","BNBUSDT",1758837126672,10.32,953.94,953.93,30.57]
["binance-futures","BNBUSDT",1758837192545,27.73,953.76,953.75,0.02]
["binance-futures","BNBUSDT",1758837263256,1.85,954.05,954.04,21.97]
["binance-futures","BNBUSDT",1758837304313,6.05,954.53,954.52,18.73]
["binance-futures","BNBUSDT",1758837397472,0.14,954.83,954.82,46.68]
["binance-futures","BNBUSDT",1758837448210,2.13,955.25,955.24,56.52]
["binance-futures","BNBUSDT",1758837548174,8.06,953.46,953.45,20.35]
["binance-futures","BNBUSDT",1758837569085,9.14,953.88,953.87,14.42]
["binance-futures","BNBUSDT",1758837668640,21.91,954.29,954.28,4.83]
["binance-futures","BNBUSDT",1758837709235,6.44,954.59,954.58,25.23]
["binance-futures","BNBUSDT",1758837748786,8.82,954.07,954.06,11.76]
["binance-futures","BNBUSDT",1758837813630,14.37,952.76,952.75,3.99]
["binance-futures","BNBUSDT",1758837848945,3.91,951.75,951.74,25.06]
["binance-futures","BNBUSDT",1758837896241,14.73,951.88,951.87,7.66]
["binance-futures","BNBUSDT",1758837962189,15.8,950.98,950.97,8.58]
["binance-futures","BNBUSDT",1758838042033,42.12,951.16,951.15,107.38]
["binance-futures","BNBUSDT",1758838067428,22.96,951.4,951.39,10.69]
["binance-futures","BNBUSDT",1758838129528,24.06,952.47,952.46,22.22]
["binance-futures","BNBUSDT",1758838205188,14.25,953.72,953.71,61.76]
["binance-futures","BNBUSDT",1758838234372,3.2,953.93,953.92,35.55]
["binance-futures","BNBUSDT",1758838326009,41.75,955.73,955.72,0.12]
["binance-futures","BNBUSDT",1758838344601,0.38,955.51,955.5,44.98]
["binance-futures","BNBUSDT",1758838378375,0.48,956.1,956.09,28.57]
["binance-futures","BNBUSDT",1758838448454,9.19,956.71,956.7,18.26]
["binance-futures","BNBUSDT",1758838483255,31.17,956.98,956.97,4.16]
["binance-futures","BNBUSDT",1758838568922,17.5,957.52,957.51,14.64]
["binance-futures","BNBUSDT",1758838583907,2.42,957.18,957.17,12.95]
["binance-futures","BNBUSDT",1758838675373,25.45,958.12,958.11,15.67]
["binance-futures","BNBUSDT",1758838724748,13.22,956.97,956.96,12.24]
["binance-futures","BNBUSDT",1758838788540,24.68,955.98,955.97,2.28]
["binance-futures","BNBUSDT",1758838829875,21.59,955.25,955.24,3.42]
["binance-futures","BNBUSDT",1758838850952,9.79,955.77,955.76,38.16]
["binance-futures","BNBUSDT",1758838957159,14.18,956.31,956.3,3.65]
["binance-futures","BNBUSDT",1758839004900,20.76,955.84,955.83,2.45]
["binance-futures","BNBUSDT",1758839107311,9.87,955.71,955.7,14.53]
["binance-futures","BNBUSDT",1758839139195,12.85,955.82,955.81,3.94]
["binance-futures","BNBUSDT",1758839229997,5.76,955.05,955.04,15.26]
["binance-futures","BNBUSDT",1758839267326,1.42,954.39,954.38,10.71]
["binance-futures","BNBUSDT",1758839323040,14.45,953.85,953.84,4.46]
["binance-futures","BNBUSDT",1758839369296,6.36,953.92,953.91,35.19]
["binance-futures","BNBUSDT",1758839406665,11.72,953.67,953.66,21.86]
["binance-futures","BNBUSDT",1758839466588,0.58,955.81,955.8,57.1]
["binance-futures","BNBUSDT",1758839503808,86.17,955.1,955.09,4.41]
["binance-futures","BNBUSDT",1758839539779,13.36,955.08,955.07,6.06]
["binance-futures","BNBUSDT",1758839626694,15.87,954.96,954.95,4.58]
["binance-futures","BNBUSDT",1758839647965,16.88,954.88,954.87,17.1]
["binance-futures","BNBUSDT",1758839731916,27.16,954.98,954.97,1.03]
["binance-futures","BNBUSDT",1758839785164,5.22,954.75,954.74,14.84]
["binance-futures","BNBUSDT",1758839848285,33.87,954.05,954.04,25.65]
["binance-futures","BNBUSDT",1758839864827,55.59,953.59,953.58,6.9]
["binance-futures","BNBUSDT",1758839937881,7.59,953.33,953.32,28.68]
["binance-futures","BNBUSDT",1758839998114,8.01,952.99,952.98,24.83]
["binance-futures","BNBUSDT",1758840015467,15.91,953.29,953.28,6.52]
["binance-futures","BNBUSDT",1758840091498,26.62,953.62,953.61,9.6]
["binance-futures","BNBUSDT",1758840144911,6.02,953.4,953.39,15.95]
["binance-futures","BNBUSDT",1758840224069,9.31,953.04,953.03,33.19]
["binance-futures","BNBUSDT",1758840264489,24.29,953.08,953.07,14.55]
["binance-futures","BNBUSDT",1758840339903,9.46,950.7,950.69,23.39]
["binance-futures","BNBUSDT",1758840365818,9.09,950.2,950.19,10.34]
["binance-futures","BNBUSDT",1758840398578,17.97,949.63,949.62,4.36]
["binance-futures","BNBUSDT",1758840450962,11.16,948.56,948.55,22.25]
["binance-futures","BNBUSDT",1758840476965,2.63,949.0,948.99,38.21]
["binance-futures","BNBUSDT",1758840513970,20.84,949.06,949.05,8.41]
["binance-futures","BNBUSDT",1758840563025,28.93,948.41,948.4,4.23]
["binance-futures","BNBUSDT",1758840593460,1.06,949.2,949.19,20.34]
["binance-futures","BNBUSDT",1758840650836,1.31,948.9,948.89,37.95]
["binance-futures","BNBUSDT",1758840682308,0.02,948.96,948.95,22.47]
["binance-futures","BNBUSDT",1758840762272,45.05,949.59,949.58,18.26]
["binance-futures","BNBUSDT",1758840785811,9.03,949.2,949.19,13.59]
["binance-futures","BNBUSDT",1758840865386,5.94,948.3,948.29,11.56]
["binance-futures","BNBUSDT",1758840881584,2.28,947.44,947.43,24.1]
["binance-futures","BNBUSDT",1758840921760,40.2,948.12,948.11,7.72]
["binance-futures","BNBUSDT",1758840984407,20.2,946.12,946.11,3.63]
["binance-futures","BNBUSDT",1758840998275,27.24,946.06,945.99,0.02]
["binance-futures","BNBUSDT",1758841045893,4.93,948.25,948.24,26.72]
["binance-futures","BNBUSDT",1758841106000,17.83,947.94,947.93,1.53]
["binance-futures","BNBUSDT",1758841177404,19.84,947.26,947.25,17.71]
["binance-futures","BNBUSDT",1758841191526,70.21,946.21,946.2,6.61]
["binance-futures","BNBUSDT",1758841262461,7.78,945.14,945.13,15.14]
["binance-futures","BNBUSDT",1758841286609,19.03,946.68,946.67,25.27]
["binance-futures","BNBUSDT",1758841315538,7.44,945.49,945.48,19.36]
["binance-futures","BNBUSDT",1758841345505,3.29,944.9,944.89,49.75]
["binance-futures","BNBUSDT",1758841391092,0.13,946.41,946.4,19.89]
["binance-futures","BNBUSDT",1758841417965,0.29,947.86,947.85,33.18]
["binance-futures","BNBUSDT",1758841452152,24.27,948.38,948.37,11.94]
["binance-futures","BNBUSDT",1758841492107,14.38,949.75,949.74,29.32]
["binance-futures","BNBUSDT",1758841542792,16.38,949.8,949.79,2.33]
["binance-futures","BNBUSDT",1758841562049,13.9,950.41,950.4,12.71]
["binance-futures","BNBUSDT",1758841642216,16.84,950.34,950.33,7.12]
["binance-futures","BNBUSDT",1758841658846,26.94,950.15,950.14,3.29]
["binance-futures","BNBUSDT",1758841733152,14.4,950.5,950.49,7.11]
["binance-futures","BNBUSDT",1758841753024,19.92,950.27,950.26,17.81]
["binance-futures","BNBUSDT",1758841787197,31.83,951.26,951.25,11.2]
["binance-futures","BNBUSDT",1758841859465,32.07,949.78,949.77,21.53]
["binance-futures","BNBUSDT",1758841870985,32.67,949.71,949.7,0.14]
["binance-futures","BNBUSDT",1758841951148,8.89,949.55,949.54,32.36]
["binance-futures","BNBUSDT",1758841992576,38.25,949.09,949.08,3.32]
["binance-futures","BNBUSDT",1758842039857,31.2,948.69,948.68,0.04]
["binance-futures","BNBUSDT",1758842071730,53.15,948.34,948.33,3.46]
["binance-futures","BNBUSDT",1758842126625,44.04,948.21,948.19,8.06]
["binance-futures","BNBUSDT",1758842157495,28.25,946.73,946.72,9.26]
["binance-futures","BNBUSDT",1758842181194,13.09,947.58,947.57,5.45]
["binance-futures","BNBUSDT",1758842238248,32.39,947.8,947.79,9.47]
["binance-futures","BNBUSDT",1758842262913,27.85,946.92,946.91,2.23]
["binance-futures","BNBUSDT",1758842315939,0.33,945.65,945.64,24.91]
["binance-futures","BNBUSDT",1758842356644,2.35,945.21,945.2,16.73]
["binance-futures","BNBUSDT",1758842377642,1.29,945.11,945.1,20.36]
["binance-futures","BNBUSDT",1758842433956,37.59,945.28,945.27,6.02]
["binance-futures","BNBUSDT",1758842478260,12.67,945.55,945.54,13.17]
["binance-futures","BNBUSDT",1758842491497,14.42,946.19,946.18,19.15]
["binance-futures","BNBUSDT",1758842547547,40.68,945.71,945.7,0.41]
["binance-futures","BNBUSDT",1758842607055,49.19,945.76,945.75,3.32]
["binance-futures","BNBUSDT",1758842648654,5.1,946.9,946.89,20.16]
["binance-futures","BNBUSDT",1758842685166,11.91,946.52,946.51,16.83]
["binance-futures","BNBUSDT",1758842746553,18.97,945.89,945.88,3.32]
["binance-futures","BNBUSDT",1758842775595,22.2,945.75,945.74,5.91]
["binance-futures","BNBUSDT",1758842838511,75.33,944.6,944.59,8.01]
["binance-futures","BNBUSDT",1758842861317,0.06,944.84,944.83,14.49]
["binance-futures","BNBUSDT",1758842933307,16.65,946.98,946.97,9.21]
["binance-futures","BNBUSDT",1758842968283,33.29,946.7,946.69,8.25]
["binance-futures","BNBUSDT",1758843013389,12.06,946.48,946.47,51.39]
["binance-futures","BNBUSDT",1758843059225,2.06,946.32,946.31,42.25]
["binance-futures","BNBUSDT",1758843087816,0.95,946.16,946.15,14.29]
["binance-futures","BNBUSDT",1758843146219,12.23,945.04,945.03,22.34]
["binance-futures","BNBUSDT",1758843169475,1.86,945.09,945.05,0.02]
["binance-futures","BNBUSDT",1758843221538,12.5,943.31,943.28,4.81]
["binance-futures","BNBUSDT",1758843244764,11.08,944.6,944.59,9.3]
["binance-futures","BNBUSDT",1758843270746,6.95,944.05,944.04,8.81]
["binance-futures","BNBUSDT",1758843318629,12.13,942.85,942.84,10.21]
["binance-futures","BNBUSDT",1758843343157,14.01,943.4,943.36,4.39]
["binance-futures","BNBUSDT",1758843374911,3.89,943.05,943.04,50.07]
["binance-futures","BNBUSDT",1758843411811,1.74,942.37,942.11,0.03]
["binance-futures","BNBUSDT",1758843431496,21.16,943.39,943.35,19.43]
["binance-futures","BNBUSDT",1758843470972,17.03,944.61,944.6,2.83]
["binance-futures","BNBUSDT",1758843496054,13.31,944.56,944.55,0.49]
["binance-futures","BNBUSDT",1758843555307,22.03,943.07,943.06,50.86]
["binance-futures","BNBUSDT",1758843570550,10.28,943.2,943.19,7.86]
["binance-futures","BNBUSDT",1758843628488,10.65,943.08,943.07,24.64]
["binance-futures","BNBUSDT",1758843644307,26.86,942.92,942.91,23.15]
["binance-futures","BNBUSDT",1758843677172,2.47,944.06,944.05,13.49]
["binance-futures","BNBUSDT",1758843734308,16.22,944.76,944.75,10.68]
["binance-futures","BNBUSDT",1758843747382,8.5,944.87,944.86,13.51]
["binance-futures","BNBUSDT",1758843791884,43.04,944.43,944.42,0.52]
["binance-futures","BNBUSDT",1758843849726,15.95,944.65,944.64,8.23]
["binance-futures","BNBUSDT",1758843904853,27.93,944.89,944.88,2.57]
["binance-futures","BNBUSDT",1758843913833,38.46,944.38,944.37,12.02]
["binance-futures","BNBUSDT",1758843988388,14.58,945.44,945.43,11.16]
["binance-futures","BNBUSDT",1758844017139,9.38,944.52,944.51,21.12]
["binance-futures","BNBUSDT",1758844030667,3.97,944.69,944.68,20.44]
["binance-futures","BNBUSDT",1758844093624,14.7,946.38,946.37,94.51]
["binance-futures","BNBUSDT",1758844121497,10.42,946.41,946.4,14.12]
["binance-futures","BNBUSDT",1758844184616,0.01,946.35,946.34,0.68]
["binance-futures","BNBUSDT",1758844207064,57.03,946.67,946.66,1.86]
["binance-futures","BNBUSDT",1758844239324,53.45,946.41,946.4,11.05]
["binance-futures","BNBUSDT",1758844285872,57.9,946.0,945.99,0.01]
["binance-futures","BNBUSDT",1758844337272,0.06,946.15,946.14,29.57]
["binance-futures","BNBUSDT",1758844421250,6.54,945.79,945.78,24.56]
["binance-futures","BNBUSDT",1758844425938,18.73,945.9,945.89,2.0]
["binance-futures","BNBUSDT",1758844474794,20.88,945.33,945.32,6.48]
["binance-futures","BNBUSDT",1758844536833,47.25,944.01,944.0,13.03]
["binance-futures","BNBUSDT",1758844600268,8.84,945.57,945.56,29.58]
["binance-futures","BNBUSDT",1758844639754,16.36,946.05,946.04,23.5]
["binance-futures","BNBUSDT",1758844658064,4.67,945.97,945.96,24.09]
["binance-futures","BNBUSDT",1758844742175,4.42,946.16,946.15,24.66]
["binance-futures","BNBUSDT",1758844750210,7.7,945.74,945.73,25.26]
["binance-futures","BNBUSDT",1758844750313,7.78,945.74,945.73,25.26]
["binance-futures","BNBUSDT",1758844750374,12.14,945.74,945.73,23.7]
["binance-futures","BNBUSDT",1758844750451,20.68,945.74,945.73,17.81]
["binance-futures","BNBUSDT",1758844750544,23.55,945.74,945.73,12.55]
["binance-futures","BNBUSDT",1758844750607,24.19,945.74,945.73,11.55]
["binance-futures","BNBUSDT",1758844750708,30.06,945.74,945.73,1.62]
["binance-futures","BNBUSDT",1758844750768,30.07,945.74,945.73,1.62]
["binance-futures","BNBUSDT",1758844750811,29.23,945.74,945.73,2.36]
["binance-futures","BNBUSDT",1758844750873,29.23,945.74,945.73,1.63]
["binance-futures","BNBUSDT",1758844750922,12.84,945.74,945.73,23.46]
["binance-futures","BNBUSDT",1758844750977,11.05,945.75,945.74,7.76]
["binance-futures","BNBUSDT",1758844751027,11.07,945.75,945.74,57.37]
["binance-futures","BNBUSDT",1758844751257,6.72,945.9,945.89,34.18]
["binance-futures","BNBUSDT",1758844751308,15.43,945.95,945.94,32.24]
["binance-futures","BNBUSDT",1758844751357,15.43,945.95,945.94,29.48]
["binance-futures","BNBUSDT",1758844751410,21.55,945.95,945.94,12.24]
["binance-futures","BNBUSDT",1758844751719,21.57,945.95,945.94,14.02]
["binance-futures","BNBUSDT",1758844751963,21.34,945.95,945.94,14.02]
["binance-futures","BNBUSDT",1758844752011,14.49,945.95,945.94,14.73]
["binance-futures","BNBUSDT",1758844752045,14.49,945.95,945.94,20.62]
["binance-futures","BNBUSDT",1758844752317,14.49,945.95,945.94,14.75]
["binance-futures","BNBUSDT",1758844752382,14.49,945.95,945.94,14.76]
["binance-futures","BNBUSDT",1758844752430,7.74,945.95,945.94,21.53]
["binance-futures","BNBUSDT",1758844752533,7.78,945.95,945.94,22.75]
["binance-futures","BNBUSDT",1758844752665,21.48,945.95,945.94,24.84]
["binance-futures","BNBUSDT",1758844752766,21.48,945.95,945.94,23.35]
["binance-futures","BNBUSDT",1758844752897,14.17,945.95,945.94,21.03]
["binance-futures","BNBUSDT",1758844753010,37.86,945.91,945.9,12.17]
["binance-futures","BNBUSDT",1758844753039,37.93,945.91,945.9,12.21]
["binance-futures","BNBUSDT",1758844753112,31.83,945.91,945.9,12.21]
["binance-futures","BNBUSDT",1758844753165,26.39,945.91,945.9,12.21]
["binance-futures","BNBUSDT",1758844753221,26.39,945.91,945.9,13.21]
["binance-futures","BNBUSDT",1758844753294,23.71,945.91,945.9,15.93]
["binance-futures","BNBUSDT",1758844753321,22.77,945.91,945.9,18.32]
["binance-futures","BNBUSDT",1758844753472,22.18,945.91,945.9,18.34]
["binance-futures","BNBUSDT",1758844753630,22.18,945.91,945.9,17.34]
["binance-futures","BNBUSDT",1758844753672,28.03,945.91,945.9,17.34]
["binance-futures","BNBUSDT",1758844753813,28.05,945.91,945.9,14.97]
["binance-futures","BNBUSDT",1758844753954,28.05,945.91,945.9,14.88]
["binance-futures","BNBUSDT",1758844754130,28.05,945.91,945.9,14.89]
["binance-futures","BNBUSDT",1758844754234,28.05,945.91,945.9,15.63]
["binance-futures","BNBUSDT",1758844754297,28.05,945.91,945.9,16.65]
["binance-futures","BNBUSDT",1758844754352,30.75,945.91,945.9,7.98]
["binance-futures","BNBUSDT",1758844754455,28.05,945.91,945.9,14.17]
["binance-futures","BNBUSDT",1758844754945,22.15,945.91,945.9,14.15]
["binance-futures","BNBUSDT",1758844755084,22.15,945.91,945.9,16.12]
["binance-futures","BNBUSDT",1758844755357,22.15,945.91,945.9,16.13]
["binance-futures","BNBUSDT",1758844755420,22.08,945.91,945.9,16.17]
["binance-futures","BNBUSDT",1758844755585,10.33,945.91,945.9,22.08]
["binance-futures","BNBUSDT",1758844755636,9.69,945.91,945.9,22.08]
["binance-futures","BNBUSDT",1758844755743,4.85,945.91,945.9,22.08]
["binance-futures","BNBUSDT",1758844755779,4.85,945.91,945.9,20.83]
["binance-futures","BNBUSDT",1758844755849,5.08,945.91,945.9,20.65]
["binance-futures","BNBUSDT",1758844755936,1.95,945.91,945.9,20.65]
["binance-futures","BNBUSDT",1758844756000,1.95,945.91,945.9,21.65]
["binance-futures","BNBUSDT",1758844756162,0.02,945.93,945.92,40.52]
["binance-futures","BNBUSDT",1758844756220,10.16,945.96,945.95,36.9]
["binance-futures","BNBUSDT",1758844756273,2.51,945.96,945.95,33.99]
["binance-futures","BNBUSDT",1758844756324,5.29,945.96,945.95,36.73]
["binance-futures","BNBUSDT",1758844756374,9.67,945.96,945.95,36.73]
["binance-futures","BNBUSDT",1758844756430,5.29,945.96,945.95,36.73]
["binance-futures","BNBUSDT",1758844756483,2.47,945.96,945.95,36.73]
["binance-futures","BNBUSDT",1758844756531,2.49,945.96,945.95,36.79]
["binance-futures","BNBUSDT",1758844756556,2.51,945.96,945.95,36.79]
["binance-futures","BNBUSDT",1758844756932,2.73,945.97,945.96,38.53]
["binance-futures","BNBUSDT",1758844757041,2.73,945.97,945.96,38.55]
["binance-futures","BNBUSDT",1758844757146,1.68,945.97,945.96,38.55]
["binance-futures","BNBUSDT",1758844757198,1.68,945.97,945.96,39.41]
["binance-futures","BNBUSDT",1758844757250,1.68,945.97,945.96,38.43]
["binance-futures","BNBUSDT",1758844757301,1.7,945.97,945.96,43.17]
["binance-futures","BNBUSDT",1758844757565,2.91,946.02,946.01,52.63]
["binance-futures","BNBUSDT",1758844757617,2.91,946.02,946.01,53.56]
["binance-futures","BNBUSDT",1758844757664,4.35,946.02,946.01,45.51]
["binance-futures","BNBUSDT",1758844757718,3.48,946.02,946.01,47.17]
["binance-futures","BNBUSDT",1758844757769,16.29,946.02,946.01,14.98]
["binance-futures","BNBUSDT",1758844757827,22.69,946.02,946.01,17.7]
["binance-futures","BNBUSDT",1758844757878,22.71,946.02,946.01,12.63]
["binance-futures","BNBUSDT",1758844757928,23.33,946.02,946.01,12.65]
["binance-futures","BNBUSDT",1758844758034,17.46,946.02,946.01,12.65]
["binance-futures","BNBUSDT",1758844758193,23.31,946.02,946.01,12.65]
["binance-futures","BNBUSDT",1758844758299,25.12,946.02,946.01,2.85]
["binance-futures","BNBUSDT",1758844758343,25.72,946.02,946.01,11.44]
["binance-futures","BNBUSDT",1758844758415,25.72,946.02,946.01,11.46]
["binance-futures","BNBUSDT",1758844758501,25.74,946.02,946.01,10.78]
["binance-futures","BNBUSDT",1758844758558,28.4,946.02,946.01,2.89]
["binance-futures","BNBUSDT",1758844758598,28.38,946.02,946.01,2.76]
["binance-futures","BNBUSDT",1758844758712,28.4,946.02,946.01,3.78]
["binance-futures","BNBUSDT",1758844759047,28.4,946.02,946.01,2.76]
["binance-futures","BNBUSDT",1758844759157,28.96,946.02,946.01,2.76]
["binance-futures","BNBUSDT",1758844759397,28.99,946.02,946.01,2.76]
["binance-futures","BNBUSDT",1758844759450,28.98,946.02,946.01,3.0]
["binance-futures","BNBUSDT",1758844759551,26.32,946.02,946.01,7.36]
["binance-futures","BNBUSDT",1758844759721,26.32,946.02,946.01,3.0]
["binance-futures","BNBUSDT",1758844759875,28.94,946.02,946.01,3.01]
["binance-futures","BNBUSDT",1758844760033,28.96,946.02,946.01,4.03]
["binance-futures","BNBUSDT",1758844760134,26.37,946.02,946.01,8.45]
["binance-futures","BNBUSDT",1758844760191,25.8,946.02,946.01,8.73]
["binance-futures","BNBUSDT",1758844760231,26.22,946.02,946.01,8.75]
["binance-futures","BNBUSDT",1758844760419,25.64,946.02,946.01,8.77]
["binance-futures","BNBUSDT",1758844760477,19.47,946.02,946.01,14.17]
["binance-futures","BNBUSDT",1758844760576,9.23,946.02,946.01,21.64]
["binance-futures","BNBUSDT",1758844760633,9.23,946.02,946.01,22.62]
["binance-futures","BNBUSDT",1758844760881,9.23,946.02,946.01,22.26]
["binance-futures","BNBUSDT",1758844760992,8.23,946.02,946.01,22.26]
["binance-futures","BNBUSDT",1758844761045,8.19,946.02,946.01,22.28]
["binance-futures","BNBUSDT",1758844761096,3.85,946.02,946.01,22.28]
["binance-futures","BNBUSDT",1758844761142,3.87,946.02,946.01,22.28]
["binance-futures","BNBUSDT",1758844761315,3.87,946.02,946.01,19.93]
["binance-futures","BNBUSDT",1758844761368,3.87,946.02,946.01,22.55]
["binance-futures","BNBUSDT",1758844761466,3.87,946.02,946.01,22.35]
["binance-futures","BNBUSDT",1758844761775,3.87,946.02,946.01,22.3]
["binance-futures","BNBUSDT",1758844762152,8.21,946.02,946.01,22.3]
["binance-futures","BNBUSDT",1758844762234,3.85,946.02,946.01,22.3]
["binance-futures","BNBUSDT",1758844762340,3.83,946.02,946.01,22.3]
["binance-futures","BNBUSDT",1758844762391,3.82,946.02,946.01,22.3]
["binance-futures","BNBUSDT",1758844762506,4.02,946.02,946.01,22.3]
["binance-futures","BNBUSDT",1758844762793,4.02,946.02,946.01,22.09]
["binance-futures","BNBUSDT",1758844762833,4.02,946.02,946.01,22.3]
["binance-futures","BNBUSDT",1758844763134,16.2,946.02,946.01,21.3]
["binance-futures","BNBUSDT",1758844763185,21.76,946.02,946.01,9.49]
["binance-futures","BNBUSDT",1758844763276,21.79,946.02,946.01,9.49]
["binance-futures","BNBUSDT",1758844763341,21.72,946.02,946.01,9.49]
["binance-futures","BNBUSDT",1758844763437,21.74,946.02,946.01,9.97]
["binance-futures","BNBUSDT",1758844763500,22.0,946.02,946.01,9.98]
["binance-futures","BNBUSDT",1758844763598,22.0,946.02,946.01,10.96]
["binance-futures","BNBUSDT",1758844763656,21.99,946.02,946.01,10.96]
["binance-futures","BNBUSDT",1758844763708,23.3,946.02,946.01,10.98]
["binance-futures","BNBUSDT",1758844763764,23.32,946.02,946.01,9.98]
["binance-futures","BNBUSDT",1758844763925,28.33,946.02,946.01,3.5]
["binance-futures","BNBUSDT",1758844764028,50.62,945.94,945.93,0.01]
["binance-futures","BNBUSDT",1758844764079,67.84,945.93,945.92,6.18]
["binance-futures","BNBUSDT",1758844764126,65.83,945.93,945.92,5.47]
["binance-futures","BNBUSDT",1758844764181,65.85,945.93,945.92,5.49]
["binance-futures","BNBUSDT",1758844764229,67.6,945.93,945.92,6.15]
["binance-futures","BNBUSDT",1758844764305,36.57,945.93,945.92,13.95]
["binance-futures","BNBUSDT",1758844764344,28.74,945.93,945.92,15.26]
["binance-futures","BNBUSDT",1758844764417,29.41,945.93,945.92,15.28]
["binance-futures","BNBUSDT",1758844764524,27.81,945.93,945.92,15.28]
["binance-futures","BNBUSDT",1758844764578,27.83,945.93,945.92,16.34]
["binance-futures","BNBUSDT",1758844764626,33.41,945.93,945.92,15.63]
["binance-futures","BNBUSDT",1758844764897,33.41,945.93,945.92,15.64]
["binance-futures","BNBUSDT",1758844764948,78.81,945.92,945.91,0.37]
["binance-futures","BNBUSDT",1758844764999,79.4,945.92,945.91,0.37]
["binance-futures","BNBUSDT",1758844765053,79.42,945.92,945.91,0.39]
["binance-futures","BNBUSDT",1758844765106,16.48,945.89,945.88,16.42]
["binance-futures","BNBUSDT",1758844765158,16.28,945.89,945.88,15.69]
["binance-futures","BNBUSDT",1758844765261,17.18,945.89,945.88,15.69]
["binance-futures","BNBUSDT",1758844765314,17.19,945.89,945.88,15.69]
["binance-futures","BNBUSDT",1758844765406,17.86,945.89,945.88,15.71]
["binance-futures","BNBUSDT",1758844765513,18.57,945.89,945.88,15.17]
["binance-futures","BNBUSDT",1758844765799,18.76,945.89,945.88,15.17]
["binance-futures","BNBUSDT",1758844765901,24.34,945.89,945.88,5.11]
["binance-futures","BNBUSDT",1758844765958,41.08,945.88,945.87,0.07]
["binance-futures","BNBUSDT",1758844766009,41.08,945.88,945.87,0.09]
["binance-futures","BNBUSDT",1758844766042,43.99,945.88,945.87,0.09]
["binance-futures","BNBUSDT",1758844766112,44.01,945.88,945.87,0.09]
["binance-futures","BNBUSDT",1758844766165,44.01,945.88,945.87,0.08]
["binance-futures","BNBUSDT",1758844766217,41.64,945.88,945.87,0.61]
["binance-futures","BNBUSDT",1758844766268,42.24,945.88,945.87,0.68]
["binance-futures","BNBUSDT",1758844766324,44.13,945.88,945.87,0.66]
["binance-futures","BNBUSDT",1758844766372,44.16,945.88,945.87,0.66]
["binance-futures","BNBUSDT",1758844766425,45.77,945.88,945.87,0.68]
["binance-futures","BNBUSDT",1758844766515,45.77,945.88,945.87,2.03]
["binance-futures","BNBUSDT",1758844766583,45.77,945.88,945.87,2.01]
["binance-futures","BNBUSDT",1758844766681,45.77,945.88,945.87,5.73]
["binance-futures","BNBUSDT",1758844766790,45.77,945.88,945.87,5.04]
["binance-futures","BNBUSDT",1758844766860,45.77,945.88,945.87,0.68]
["binance-futures","BNBUSDT",1758844767249,45.77,945.88,945.87,0.7]
["binance-futures","BNBUSDT",1758844767362,45.58,945.88,945.87,0.66]
["binance-futures","BNBUSDT",1758844767419,45.58,945.88,945.87,0.68]
["binance-futures","BNBUSDT",1758844767476,45.55,945.88,945.87,0.7]
["binance-futures","BNBUSDT",1758844768016,45.55,945.88,945.87,0.91]
["binance-futures","BNBUSDT",1758844768214,45.37,945.88,945.87,0.51]
["binance-futures","BNBUSDT",1758844768266,45.37,945.88,945.87,0.54]
["binance-futures","BNBUSDT",1758844768316,45.37,945.88,945.87,0.52]
["binance-futures","BNBUSDT",1758844768366,45.35,945.88,945.87,0.53]
["binance-futures","BNBUSDT",1758844768523,45.43,945.88,945.87,0.56]
["binance-futures","BNBUSDT",1758844768626,45.42,945.88,945.87,0.58]
["binance-futures","BNBUSDT",1758844768846,43.38,945.88,945.87,0.58]
["binance-futures","BNBUSDT",1758844768893,43.12,945.88,945.87,4.92]
["binance-futures","BNBUSDT",1758844768925,31.14,945.88,945.87,12.5]
["binance-futures","BNBUSDT",1758844768971,31.14,945.88,945.87,12.52]
["binance-futures","BNBUSDT",1758844769177,30.77,945.88,945.87,8.16]
["binance-futures","BNBUSDT",1758844769341,32.02,945.88,945.87,7.95]
["binance-futures","BNBUSDT",1758844769394,32.02,945.88,945.87,8.0]
["binance-futures","BNBUSDT",1758844769493,31.91,945.88,945.87,11.65]
["binance-futures","BNBUSDT",1758844769549,25.77,945.88,945.87,11.65]
["binance-futures","BNBUSDT",1758844769608,25.77,945.88,945.87,14.34]
["binance-futures","BNBUSDT",1758844769663,17.88,945.88,945.87,19.3]
["binance-futures","BNBUSDT",1758844769699,9.4,945.88,945.87,28.12]
["binance-futures","BNBUSDT",1758844769765,9.4,945.88,945.87,28.14]
["binance-futures","BNBUSDT",1758844769813,9.42,945.88,945.87,28.14]
["binance-futures","BNBUSDT",1758844769878,9.42,945.88,945.87,28.13]
["binance-futures","BNBUSDT",1758844769988,9.39,945.88,945.87,29.14]
["binance-futures","BNBUSDT",1758844770034,9.39,945.88,945.87,28.14]
["binance-futures","BNBUSDT",1758844770156,0.6,945.99,945.93,1.33]
["binance-futures","BNBUSDT",1758844770207,2.02,946.05,945.99,6.56]
["binance-futures","BNBUSDT",1758844770258,0.01,946.07,946.06,0.39]
["binance-futures","BNBUSDT",1758844770309,0.01,946.07,946.06,19.76]
["binance-futures","BNBUSDT",1758844770358,4.81,946.11,946.1,10.81]
["binance-futures","BNBUSDT",1758844770412,28.47,946.11,946.1,30.26]
["binance-futures","BNBUSDT",1758844770464,21.9,946.11,946.1,12.5]
["binance-futures","BNBUSDT",1758844770517,21.57,946.11,946.1,12.56]
["binance-futures","BNBUSDT",1758844770569,14.89,946.11,946.1,14.65]
["binance-futures","BNBUSDT",1758844770617,20.45,946.11,946.1,12.35]
["binance-futures","BNBUSDT",1758844770673,20.47,946.11,946.1,12.35]
["binance-futures","BNBUSDT",1758844770833,20.49,946.11,946.1,12.75]
["binance-futures","BNBUSDT",1758844771047,20.49,946.11,946.1,5.49]
["binance-futures","BNBUSDT",1758844771099,22.78,946.11,946.1,5.49]
["binance-futures","BNBUSDT",1758844771143,61.65,946.07,946.06,5.56]
["binance-futures","BNBUSDT",1758844771239,61.67,946.07,946.06,5.56]
["binance-futures","BNBUSDT",1758844771306,61.68,946.07,946.06,7.06]
["binance-futures","BNBUSDT",1758844771434,54.65,946.07,946.06,14.1]
["binance-futures","BNBUSDT",1758844771519,55.91,946.07,946.06,13.57]
["binance-futures","BNBUSDT",1758844771620,55.93,946.07,946.06,13.18]
["binance-futures","BNBUSDT",1758844771732,55.93,946.07,946.06,10.87]
["binance-futures","BNBUSDT",1758844771787,66.82,946.01,946.0,0.04]
["binance-futures","BNBUSDT",1758844771838,51.83,945.95,945.94,13.22]
["binance-futures","BNBUSDT",1758844771886,18.49,945.95,945.94,14.06]
["binance-futures","BNBUSDT",1758844771938,18.51,945.95,945.94,14.08]
["binance-futures","BNBUSDT",1758844772034,19.57,945.95,945.94,14.08]
["binance-futures","BNBUSDT",1758844772143,18.52,945.95,945.94,14.08]
["binance-futures","BNBUSDT",1758844772253,18.33,945.95,945.94,14.09]
["binance-futures","BNBUSDT",1758844772298,18.35,945.95,945.94,15.11]
["binance-futures","BNBUSDT",1758844772355,17.78,945.95,945.94,15.11]
["binance-futures","BNBUSDT",1758844772407,17.78,945.95,945.94,14.22]
["binance-futures","BNBUSDT",1758844772551,7.98,945.95,945.94,19.8]
["binance-futures","BNBUSDT",1758844772603,8.23,946.0,945.99,55.96]
["binance-futures","BNBUSDT",1758844772641,3.87,946.0,945.99,55.96]
["binance-futures","BNBUSDT",1758844772708,8.23,946.0,945.99,52.26]
["binance-futures","BNBUSDT",1758844772743,8.23,946.0,945.99,51.26]
["binance-futures","BNBUSDT",1758844772814,8.22,946.0,945.99,51.26]
["binance-futures","BNBUSDT",1758844772868,8.24,946.0,945.99,50.94]
["binance-futures","BNBUSDT",1758844772916,8.26,946.0,945.99,51.07]
["binance-futures","BNBUSDT",1758844773132,8.26,946.0,945.99,49.7]
["binance-futures","BNBUSDT",1758844773209,20.7,946.0,945.99,18.49]
["binance-futures","BNBUSDT",1758844773373,20.64,946.0,945.99,18.49]
["binance-futures","BNBUSDT",1758844773423,20.63,946.0,945.99,18.61]
["binance-futures","BNBUSDT",1758844773505,20.64,946.0,945.99,18.76]
["binance-futures","BNBUSDT",1758844773560,20.56,946.0,945.99,21.11]
["binance-futures","BNBUSDT",1758844773656,14.98,946.0,945.99,21.13]
["binance-futures","BNBUSDT",1758844773823,14.98,946.0,945.99,26.69]
["binance-futures","BNBUSDT",1758844773859,8.25,946.0,945.99,26.71]
["binance-futures","BNBUSDT",1758844774220,15.34,946.0,945.99,21.13]
["binance-futures","BNBUSDT",1758844774516,15.44,946.0,945.99,21.35]
["binance-futures","BNBUSDT",1758844774637,15.36,946.0,945.99,21.35]
["binance-futures","BNBUSDT",1758844774989,8.26,946.0,945.99,26.93]
["binance-futures","BNBUSDT",1758844775042,8.26,946.0,945.99,28.68]
["binance-futures","BNBUSDT",1758844775272,8.25,946.0,945.99,28.68]
["binance-futures","BNBUSDT",1758844775375,8.25,946.0,945.99,27.68]
["binance-futures","BNBUSDT",1758844775549,8.23,946.0,945.99,27.69]
["binance-futures","BNBUSDT",1758844775595,8.23,946.0,945.99,28.69]
["binance-futures","BNBUSDT",1758844775669,15.45,946.0,945.99,28.69]
["binance-futures","BNBUSDT",1758844775719,15.45,946.0,945.99,22.11]
["binance-futures","BNBUSDT",1758844776491,15.45,946.0,945.99,21.89]
["binance-futures","BNBUSDT",1758844776532,15.45,946.0,945.99,22.14]
["binance-futures","BNBUSDT",1758844777156,25.69,946.0,945.99,22.14]
["binance-futures","BNBUSDT",1758844777208,25.73,946.0,945.99,6.79]
["binance-futures","BNBUSDT",1758844777257,25.15,946.0,945.99,11.13]
["binance-futures","BNBUSDT",1758844777313,25.12,946.0,945.99,6.79]
["binance-futures","BNBUSDT",1758844777370,25.12,946.0,945.99,1.44]
["binance-futures","BNBUSDT",1758844777524,26.68,946.0,945.99,0.45]
["binance-futures","BNBUSDT",1758844777558,29.07,946.0,945.99,0.45]
["binance-futures","BNBUSDT",1758844777709,60.7,945.95,945.94,0.14]
["binance-futures","BNBUSDT",1758844777812,2.94,945.85,945.84,0.01]
["binance-futures","BNBUSDT",1758844777863,4.3,945.83,945.82,0.03]
["binance-futures","BNBUSDT",1758844777911,55.61,945.83,945.82,14.65]
["binance-futures","BNBUSDT",1758844777966,51.37,945.83,945.82,5.68]
["binance-futures","BNBUSDT",1758844778017,54.37,945.83,945.82,5.68]
["binance-futures","BNBUSDT",1758844778071,54.37,945.83,945.82,6.34]
["binance-futures","BNBUSDT",1758844778122,46.62,945.83,945.82,6.36]
["binance-futures","BNBUSDT",1758844778173,45.44,945.83,945.82,6.36]
["binance-futures","BNBUSDT",1758844778227,45.44,945.83,945.82,5.65]
["binance-futures","BNBUSDT",1758844778279,42.45,945.83,945.82,1.29]
["binance-futures","BNBUSDT",1758844778327,42.45,945.83,945.82,2.0]
["binance-futures","BNBUSDT",1758844778434,55.6,945.81,945.8,0.01]
["binance-futures","BNBUSDT",1758844778485,41.62,945.78,945.77,2.84]
["binance-futures","BNBUSDT",1758844778536,41.64,945.78,945.77,2.15]
["binance-futures","BNBUSDT",1758844778585,41.65,945.78,945.77,2.86]
["binance-futures","BNBUSDT",1758844778639,39.77,945.78,945.77,7.78]
["binance-futures","BNBUSDT",1758844778688,32.08,945.78,945.77,7.78]
["binance-futures","BNBUSDT",1758844778792,32.1,945.78,945.77,14.38]
["binance-futures","BNBUSDT",1758844778845,31.1,945.78,945.77,14.41]
["binance-futures","BNBUSDT",1758844778953,27.22,945.78,945.77,8.83]
["binance-futures","BNBUSDT",1758844779109,12.54,945.78,945.77,15.26]
["binance-futures","BNBUSDT",1758844779160,10.47,945.78,945.77,23.21]
["binance-futures","BNBUSDT",1758844779214,2.94,945.85,945.84,22.81]
["binance-futures","BNBUSDT",1758844779265,6.76,945.85,945.84,31.14]
["binance-futures","BNBUSDT",1758844779316,14.63,945.85,945.84,25.9]
["binance-futures","BNBUSDT",1758844779366,14.63,945.85,945.84,25.66]
["binance-futures","BNBUSDT",1758844779470,14.4,945.85,945.84,31.24]
["binance-futures","BNBUSDT",1758844779524,14.4,945.85,945.84,32.24]
["binance-futures","BNBUSDT",1758844779885,14.42,945.85,945.84,32.59]
["binance-futures","BNBUSDT",1758844779942,4.4,945.85,945.84,32.59]
["binance-futures","BNBUSDT",1758844780054,0.02,945.96,945.91,2.33]
["binance-futures","BNBUSDT",1758844780105,2.33,946.11,946.03,7.67]
["binance-futures","BNBUSDT",1758844780156,126.23,946.16,946.03,16.58]
["binance-futures","BNBUSDT",1758844780207,114.76,946.16,946.12,2.12]
["binance-futures","BNBUSDT",1758844780259,106.32,946.16,946.12,5.17]
["binance-futures","BNBUSDT",1758844780361,105.79,946.16,946.15,20.31]
["binance-futures","BNBUSDT",1758844780412,101.52,946.16,946.15,22.04]
["binance-futures","BNBUSDT",1758844780463,101.52,946.16,946.15,17.53]
["binance-futures","BNBUSDT",1758844780561,108.57,946.16,946.15,13.63]
["binance-futures","BNBUSDT",1758844780616,114.09,946.16,946.15,15.39]
["binance-futures","BNBUSDT",1758844780668,114.11,946.16,946.15,15.39]
["binance-futures","BNBUSDT",1758844780715,114.28,946.16,946.15,13.61]
["binance-futures","BNBUSDT",1758844780769,111.09,946.16,946.15,4.82]
["binance-futures","BNBUSDT",1758844780822,111.11,946.16,946.15,9.2]
["binance-futures","BNBUSDT",1758844780881,111.11,946.16,946.15,9.91]
["binance-futures","BNBUSDT",1758844780928,105.53,946.16,946.15,24.98]
["binance-futures","BNBUSDT",1758844780981,105.53,946.16,946.15,25.41]
["binance-futures","BNBUSDT",1758844781135,102.73,946.16,946.15,29.41]
["binance-futures","BNBUSDT",1758844781195,105.43,946.16,946.15,32.09]
["binance-futures","BNBUSDT",1758844781240,105.43,946.16,946.15,32.24]
["binance-futures","BNBUSDT",1758844781307,104.63,946.16,946.15,32.25]
["binance-futures","BNBUSDT",1758844781412,104.63,946.16,946.15,32.31]
["binance-futures","BNBUSDT",1758844781456,105.42,946.16,946.15,29.63]
["binance-futures","BNBUSDT",1758844781572,105.32,946.16,946.15,29.63]
["binance-futures","BNBUSDT",1758844781620,105.32,946.16,946.15,30.23]
["binance-futures","BNBUSDT",1758844781680,105.32,946.16,946.15,31.41]
["binance-futures","BNBUSDT",1758844781973,104.27,946.16,946.15,31.41]
["binance-futures","BNBUSDT",1758844782026,104.27,946.16,946.15,31.36]
["binance-futures","BNBUSDT",1758844782073,104.27,946.16,946.15,31.42]
["binance-futures","BNBUSDT",1758844782122,104.27,946.16,946.15,31.65]
["binance-futures","BNBUSDT",1758844782293,104.27,946.16,946.15,31.66]
["binance-futures","BNBUSDT",1758844782500,104.26,946.16,946.15,31.66]
["binance-futures","BNBUSDT",1758844782541,104.26,946.16,946.15,26.11]
["binance-futures","BNBUSDT",1758844782608,104.26,946.16,946.15,26.28]
["binance-futures","BNBUSDT",1758844782884,26.36,946.16,946.15,40.08]
["binance-futures","BNBUSDT",1758844782935,0.3,946.33,946.22,13.25]
["binance-futures","BNBUSDT",1758844782986,21.1,946.23,946.22,83.87]
["binance-futures","BNBUSDT",1758844783037,6.92,946.23,946.22,80.31]
["binance-futures","BNBUSDT",1758844783090,6.92,946.23,946.22,82.48]
["binance-futures","BNBUSDT",1758844783143,6.92,946.23,946.22,82.54]
["binance-futures","BNBUSDT",1758844783194,6.92,946.23,946.22,60.72]
["binance-futures","BNBUSDT",1758844783244,4.57,946.23,946.22,60.72]
["binance-futures","BNBUSDT",1758844783296,4.59,946.23,946.22,61.09]
["binance-futures","BNBUSDT",1758844783404,4.73,946.23,946.22,61.92]
["binance-futures","BNBUSDT",1758844783457,2.96,946.24,946.23,83.33]
["binance-futures","BNBUSDT",1758844783508,3.15,946.24,946.23,85.1]
["binance-futures","BNBUSDT",1758844783559,3.15,946.24,946.23,85.57]
["binance-futures","BNBUSDT",1758844783607,3.06,946.24,946.23,76.66]
["binance-futures","BNBUSDT",1758844783655,3.06,946.24,946.23,82.19]
["binance-futures","BNBUSDT",1758844783716,3.06,946.24,946.23,83.55]
["binance-futures","BNBUSDT",1758844783824,3.08,946.24,946.23,83.92]
["binance-futures","BNBUSDT",1758844783884,3.08,946.24,946.23,83.93]
["binance-futures","BNBUSDT",1758844783980,3.08,946.24,946.23,70.37]
["binance-futures","BNBUSDT",1758844784044,21.75,946.34,946.33,7.52]
["binance-futures","BNBUSDT",1758844784086,21.75,946.34,946.33,6.88]
["binance-futures","BNBUSDT",1758844784139,21.75,946.34,946.33,6.89]
["binance-futures","BNBUSDT",1758844784204,21.75,946.34,946.33,8.25]
["binance-futures","BNBUSDT",1758844784249,21.75,946.34,946.33,8.45]
["binance-futures","BNBUSDT",1758844784345,21.77,946.34,946.33,8.82]
["binance-futures","BNBUSDT",1758844784397,21.77,946.34,946.33,8.77]
["binance-futures","BNBUSDT",1758844784511,21.77,946.34,946.33,14.31]
["binance-futures","BNBUSDT",1758844784726,21.79,946.34,946.33,14.33]
["binance-futures","BNBUSDT",1758844784872,21.79,946.34,946.33,8.02]
["binance-futures","BNBUSDT",1758844784940,21.79,946.34,946.33,7.33]
["binance-futures","BNBUSDT",1758844785001,24.14,946.34,946.33,7.33]
["binance-futures","BNBUSDT",1758844785105,24.16,946.34,946.33,7.71]
["binance-futures","BNBUSDT",1758844785374,21.79,946.34,946.33,8.16]
["binance-futures","BNBUSDT",1758844785415,21.92,946.34,946.33,14.29]
["binance-futures","BNBUSDT",1758844785530,23.69,946.26,946.25,1.78]
["binance-futures","BNBUSDT",1758844785583,46.8,946.26,946.25,11.91]
["binance-futures","BNBUSDT",1758844785632,40.33,946.26,946.25,17.84]
["binance-futures","BNBUSDT",1758844785735,40.33,946.26,946.25,13.06]
["binance-futures","BNBUSDT",1758844785785,40.35,946.26,946.25,13.08]
["binance-futures","BNBUSDT",1758844785843,38.18,946.26,946.25,13.08]
["binance-futures","BNBUSDT",1758844785994,40.57,946.26,946.25,13.1]
["binance-futures","BNBUSDT",1758844786110,26.8,946.26,946.25,17.94]
["binance-futures","BNBUSDT",1758844786167,4.64,946.26,946.25,31.85]
["binance-futures","BNBUSDT",1758844786265,4.78,946.26,946.25,31.85]
["binance-futures","BNBUSDT",1758844786339,17.99,946.26,946.25,20.86]
["binance-futures","BNBUSDT",1758844786391,24.06,946.26,946.25,13.09]
["binance-futures","BNBUSDT",1758844786511,24.09,946.26,946.25,13.09]
["binance-futures","BNBUSDT",1758844786677,18.0,946.26,946.25,18.03]
["binance-futures","BNBUSDT",1758844786717,18.0,946.26,946.25,18.04]
["binance-futures","BNBUSDT",1758844786847,18.02,946.26,946.25,18.04]
["binance-futures","BNBUSDT",1758844787031,24.09,946.26,946.25,13.39]
["binance-futures","BNBUSDT",1758844787129,18.02,946.26,946.25,18.07]
["binance-futures","BNBUSDT",1758844787237,0.77,946.26,946.25,30.8]
["binance-futures","BNBUSDT",1758844787409,0.38,946.26,946.25,33.48]
["binance-futures","BNBUSDT",1758844787460,6.93,946.34,946.33,42.3]
["binance-futures","BNBUSDT",1758844787508,8.07,946.34,946.33,42.3]
["binance-futures","BNBUSDT",1758844787559,8.07,946.34,946.33,43.1]
["binance-futures","BNBUSDT",1758844787619,8.07,946.34,946.33,43.23]
["binance-futures","BNBUSDT",1758844787723,0.05,946.38,946.34,13.14]
["binance-futures","BNBUSDT",1758844787775,0.03,946.38,946.37,19.47]
["binance-futures","BNBUSDT",1758844787826,0.16,946.4,946.38,12.85]
["binance-futures","BNBUSDT",1758844787877,0.04,946.41,946.4,3.79]
["binance-futures","BNBUSDT",1758844787929,0.02,946.41,946.4,15.48]
["binance-futures","BNBUSDT",1758844787981,1.74,946.45,946.42,8.47]
["binance-futures","BNBUSDT",1758844788034,2.69,946.43,946.42,15.05]
["binance-futures","BNBUSDT",1758844788085,17.4,946.43,946.42,11.77]
["binance-futures","BNBUSDT",1758844788133,17.4,946.43,946.42,18.65]
["binance-futures","BNBUSDT",1758844788189,17.42,946.43,946.42,18.67]
["binance-futures","BNBUSDT",1758844788240,17.42,946.43,946.42,19.61]
["binance-futures","BNBUSDT",1758844788272,17.55,946.43,946.42,19.61]
["binance-futures","BNBUSDT",1758844788346,15.77,946.43,946.42,20.71]
["binance-futures","BNBUSDT",1758844788398,16.09,946.43,946.42,14.62]
["binance-futures","BNBUSDT",1758844788446,18.12,946.43,946.42,14.62]
["binance-futures","BNBUSDT",1758844788552,24.23,946.43,946.42,14.68]
["binance-futures","BNBUSDT",1758844788650,24.23,946.43,946.42,13.38]
["binance-futures","BNBUSDT",1758844788747,18.12,946.43,946.42,13.4]
["binance-futures","BNBUSDT",1758844788817,15.75,946.43,946.42,19.49]
["binance-futures","BNBUSDT",1758844789008,18.1,946.43,946.42,19.49]
["binance-futures","BNBUSDT",1758844789204,18.1,946.43,946.42,19.5]
["binance-futures","BNBUSDT",1758844789364,18.09,946.43,946.42,19.58]
["binance-futures","BNBUSDT",1758844789517,18.21,946.43,946.42,13.51]
["binance-futures","BNBUSDT",1758844789576,18.21,946.43,946.42,13.52]
["binance-futures","BNBUSDT",1758844789656,13.23,946.39,946.38,3.15]
["binance-futures","BNBUSDT",1758844789707,57.9,946.36,946.35,7.15]
["binance-futures","BNBUSDT",1758844789758,47.0,946.36,946.35,8.82]
["binance-futures","BNBUSDT",1758844789811,44.94,946.36,946.35,8.82]
["binance-futures","BNBUSDT",1758844789864,38.85,946.36,946.35,8.82]
["binance-futures","BNBUSDT",1758844790017,44.96,946.36,946.35,8.84]
["binance-futures","BNBUSDT",1758844790172,44.96,946.36,946.35,8.86]
["binance-futures","BNBUSDT",1758844790230,43.6,946.36,946.35,11.96]
["binance-futures","BNBUSDT",1758844790285,37.51,946.36,946.35,11.96]
["binance-futures","BNBUSDT",1758844790396,36.46,946.36,946.35,11.96]
["binance-futures","BNBUSDT",1758844790450,36.48,946.36,946.35,11.98]
["binance-futures","BNBUSDT",1758844790614,42.57,946.36,946.35,13.0]
["binance-futures","BNBUSDT",1758844790685,36.48,946.36,946.35,13.02]
["binance-futures","BNBUSDT",1758844790905,36.48,946.36,946.35,13.01]
["binance-futures","BNBUSDT",1758844791184,36.48,946.36,946.35,13.0]
["binance-futures","BNBUSDT",1758844791264,32.26,946.36,946.35,19.07]
["binance-futures","BNBUSDT",1758844791309,31.5,946.36,946.35,19.07]
["binance-futures","BNBUSDT",1758844791408,31.5,946.36,946.35,22.19]
["binance-futures","BNBUSDT",1758844791508,27.14,946.36,946.35,22.19]
["binance-futures","BNBUSDT",1758844791614,2.53,946.36,946.35,32.68]
["binance-futures","BNBUSDT",1758844791829,6.87,946.36,946.35,32.66]
["binance-futures","BNBUSDT",1758844791879,10.72,946.4,946.39,32.32]
["binance-futures","BNBUSDT",1758844791928,10.72,946.4,946.39,33.36]
["binance-futures","BNBUSDT",1758844792036,10.72,946.4,946.39,36.46]
["binance-futures","BNBUSDT",1758844792140,24.04,946.4,946.39,29.79]
["binance-futures","BNBUSDT",1758844792191,17.98,946.4,946.39,17.48]
["binance-futures","BNBUSDT",1758844792239,17.98,946.4,946.39,20.29]
["binance-futures","BNBUSDT",1758844792509,18.01,946.4,946.39,20.21]
["binance-futures","BNBUSDT",1758844792767,24.08,946.4,946.39,20.21]
["binance-futures","BNBUSDT",1758844792905,24.08,946.4,946.39,20.22]
["binance-futures","BNBUSDT",1758844792986,23.95,946.4,946.39,20.22]
["binance-futures","BNBUSDT",1758844793036,26.34,946.4,946.39,12.02]
["binance-futures","BNBUSDT",1758844793190,26.34,946.4,946.39,12.03]
["binance-futures","BNBUSDT",1758844793249,20.25,946.4,946.39,12.93]
["binance-futures","BNBUSDT",1758844793512,26.32,946.4,946.39,12.95]
["binance-futures","BNBUSDT",1758844793722,20.25,946.4,946.39,12.95]
["binance-futures","BNBUSDT",1758844793920,26.32,946.4,946.39,12.95]
["binance-futures","BNBUSDT",1758844794217,26.05,946.4,946.39,11.9]
["binance-futures","BNBUSDT",1758844794267,26.07,946.4,946.39,12.92]
["binance-futures","BNBUSDT",1758844794383,26.07,946.4,946.39,17.4]
["binance-futures","BNBUSDT",1758844794448,26.04,946.4,946.39,17.4]
["binance-futures","BNBUSDT",1758844794962,12.69,946.4,946.39,23.54]
["binance-futures","BNBUSDT",1758844795007,12.69,946.4,946.39,23.49]
["binance-futures","BNBUSDT",1758844795063,12.69,946.4,946.39,23.48]
["binance-futures","BNBUSDT",1758844795119,12.71,946.4,946.39,17.47]
["binance-futures","BNBUSDT",1758844795218,12.71,946.4,946.39,17.86]
["binance-futures","BNBUSDT",1758844795273,18.78,946.4,946.39,17.88]
["binance-futures","BNBUSDT",1758844795515,18.94,946.4,946.39,17.88]
["binance-futures","BNBUSDT",1758844795612,18.9,946.4,946.39,17.89]
["binance-futures","BNBUSDT",1758844795819,18.9,946.4,946.39,17.86]
["binance-futures","BNBUSDT",1758844795952,12.81,946.4,946.39,18.61]
["binance-futures","BNBUSDT",1758844796006,12.81,946.4,946.39,17.88]
["binance-futures","BNBUSDT",1758844796116,18.88,946.4,946.39,17.86]
["binance-futures","BNBUSDT",1758844796302,12.81,946.4,946.39,21.03]
["binance-futures","BNBUSDT",1758844796323,18.9,946.4,946.39,17.89]
["binance-futures","BNBUSDT",1758844796408,18.88,946.4,946.39,16.62]
["binance-futures","BNBUSDT",1758844796566,18.89,946.4,946.39,16.62]
["binance-futures","BNBUSDT",1758844796616,18.9,946.4,946.39,16.62]
["binance-futures","BNBUSDT",1758844796772,26.81,946.4,946.39,14.63]
["binance-futures","BNBUSDT",1758844797153,0.01,946.42,946.4,5.69]
["binance-futures","BNBUSDT",1758844797204,0.41,946.43,946.42,12.8]
["binance-futures","BNBUSDT",1758844797255,3.21,946.43,946.42,78.54]
["binance-futures","BNBUSDT",1758844797306,2.01,946.43,946.42,63.9]
["binance-futures","BNBUSDT",1758844797345,2.97,946.44,946.43,49.45]
["binance-futures","BNBUSDT",1758844797409,2.94,946.44,946.43,52.55]
["binance-futures","BNBUSDT",1758844797455,2.87,946.44,946.43,47.78]
["binance-futures","BNBUSDT",1758844797561,2.84,946.44,946.43,47.8]
["binance-futures","BNBUSDT",1758844797671,2.83,946.44,946.43,48.96]
["binance-futures","BNBUSDT",1758844797731,2.83,946.44,946.43,49.06]
["binance-futures","BNBUSDT",1758844797796,3.23,946.44,946.43,49.44]
["binance-futures","BNBUSDT",1758844797819,3.23,946.44,946.43,55.96]
["binance-futures","BNBUSDT",1758844798286,2.98,946.44,946.43,55.97]
["binance-futures","BNBUSDT",1758844798449,2.98,946.44,946.43,61.1]
["binance-futures","BNBUSDT",1758844798545,3.01,946.44,946.43,61.11]
["binance-futures","BNBUSDT",1758844798668,3.01,946.44,946.43,61.12]
["binance-futures","BNBUSDT",1758844798806,3.22,946.49,946.48,40.11]
["binance-futures","BNBUSDT",1758844798858,3.22,946.49,946.48,42.72]
["binance-futures","BNBUSDT",1758844798909,3.22,946.49,946.48,43.06]
["binance-futures","BNBUSDT",1758844798962,3.22,946.49,946.48,46.1]
["binance-futures","BNBUSDT",1758844799007,3.12,946.49,946.48,46.33]
["binance-futures","BNBUSDT",1758844799243,3.14,946.49,946.48,46.87]
["binance-futures","BNBUSDT",1758844799341,3.14,946.49,946.48,48.03]
["binance-futures","BNBUSDT",1758844799361,3.14,946.49,946.48,48.01]
["binance-futures","BNBUSDT",1758844799441,2.83,946.49,946.48,50.52]
["binance-futures","BNBUSDT",1758844799584,3.45,946.49,946.48,50.52]
["binance-futures","BNBUSDT",1758844799636,7.81,946.49,946.48,46.01]
["binance-futures","BNBUSDT",1758844799680,18.34,946.49,946.48,43.56]
["binance-futures","BNBUSDT",1758844799732,18.34,946.49,946.48,35.43]
["binance-futures","BNBUSDT",1758844799793,18.34,946.49,946.48,34.98]