{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":880757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1758672000019,0.58,1018.14,1016.74,4.4]
["binance-futures","BNBUSDT",1758672000073,2.0,1016.88,1016.86,8.07]
["binance-futures","BNBUSDT",1758672000123,2.13,1016.88,1016.86,7.79]
["binance-futures","BNBUSDT",1758672000972,2.13,1016.88,1016.86,7.72]
["binance-futures","BNBUSDT",1758672001263,2.13,1016.88,1016.86,7.76]
["binance-futures","BNBUSDT",1758672001317,38.0,1016.87,1016.86,20.28]
["binance-futures","BNBUSDT",1758672001368,26.16,1016.87,1016.86,35.63]
["binance-futures","BNBUSDT",1758672001423,22.61,1016.87,1016.86,23.19]
["binance-futures","BNBUSDT",1758672001471,35.72,1016.84,1016.83,1.85]
["binance-futures","BNBUSDT",1758672001522,35.72,1016.84,1016.83,1.87]
["binance-futures","BNBUSDT",1758672001573,35.5,1016.84,1016.83,1.87]
["binance-futures","BNBUSDT",1758672001684,37.06,1016.84,1016.83,1.87]
["binance-futures","BNBUSDT",1758672001735,56.13,1016.84,1016.83,1.87]
["binance-futures","BNBUSDT",1758672001785,61.02,1016.84,1016.83,2.32]
["binance-futures","BNBUSDT",1758672001841,94.69,1016.81,1016.8,0.02]
["binance-futures","BNBUSDT",1758672001892,96.14,1016.81,1016.8,0.73]
["binance-futures","BNBUSDT",1758672001945,93.19,1016.81,1016.8,0.02]
["binance-futures","BNBUSDT",1758672001991,93.71,1016.81,1016.8,0.02]
["binance-futures","BNBUSDT",1758672002049,79.92,1016.78,1016.77,0.73]
["binance-futures","BNBUSDT",1758672002096,88.15,1016.78,1016.77,3.18]
["binance-futures","BNBUSDT",1758672002202,88.15,1016.78,1016.77,3.4]
["binance-futures","BNBUSDT",1758672002238,88.15,1016.78,1016.77,1.24]
["binance-futures","BNBUSDT",1758672002301,88.19,1016.78,1016.77,1.26]
["binance-futures","BNBUSDT",1758672002361,90.42,1016.77,1016.76,0.05]
["binance-futures","BNBUSDT",1758672002415,90.88,1016.77,1016.76,0.05]
["binance-futures","BNBUSDT",1758672002465,90.84,1016.77,1016.76,0.16]
["binance-futures","BNBUSDT",1758672003564,0.01,1016.84,1016.83,36.49]
["binance-futures","BNBUSDT",1758672003615,0.02,1016.85,1016.84,3.83]
["binance-futures","BNBUSDT",1758672003669,0.04,1016.9,1016.86,13.75]
["binance-futures","BNBUSDT",1758672003719,8.03,1016.87,1016.86,96.08]
["binance-futures","BNBUSDT",1758672003772,7.54,1016.87,1016.86,96.08]
["binance-futures","BNBUSDT",1758672003823,7.52,1016.87,1016.86,96.1]
["binance-futures","BNBUSDT",1758672003877,6.71,1016.87,1016.86,96.1]
["binance-futures","BNBUSDT",1758672004036,6.72,1016.87,1016.86,93.0]
["binance-futures","BNBUSDT",1758672004078,6.74,1016.87,1016.86,96.32]
["binance-futures","BNBUSDT",1758672004183,6.75,1016.87,1016.86,96.06]
["binance-futures","BNBUSDT",1758672004235,6.75,1016.87,1016.86,96.07]
["binance-futures","BNBUSDT",1758672004303,1.86,1016.99,1016.98,59.83]
["binance-futures","BNBUSDT",1758672004354,0.05,1017.07,1017.05,18.38]
["binance-futures","BNBUSDT",1758672004405,2.09,1017.13,1017.12,76.25]
["binance-futures","BNBUSDT",1758672004454,0.01,1017.23,1017.21,77.96]
["binance-futures","BNBUSDT",1758672004508,4.56,1017.22,1017.21,83.17]
["binance-futures","BNBUSDT",1758672004558,0.1,1017.32,1017.31,51.52]
["binance-futures","BNBUSDT",1758672004608,0.12,1017.32,1017.31,44.05]
["binance-futures","BNBUSDT",1758672004659,0.01,1017.38,1017.37,70.62]
["binance-futures","BNBUSDT",1758672004712,3.53,1017.43,1017.42,77.24]
["binance-futures","BNBUSDT",1758672004763,1.62,1017.48,1017.47,68.96]
["binance-futures","BNBUSDT",1758672004817,1.62,1017.48,1017.47,73.63]
["binance-futures","BNBUSDT",1758672004863,2.73,1017.48,1017.47,73.56]
["binance-futures","BNBUSDT",1758672004921,0.68,1017.53,1017.52,62.87]
["binance-futures","BNBUSDT",1758672004972,0.67,1017.53,1017.52,67.74]
["binance-futures","BNBUSDT",1758672005023,0.75,1017.53,1017.52,68.27]
["binance-futures","BNBUSDT",1758672005072,0.75,1017.53,1017.52,68.28]
["binance-futures","BNBUSDT",1758672005123,0.94,1017.62,1017.61,63.33]
["binance-futures","BNBUSDT",1758672005180,22.9,1017.7,1017.69,17.33]
["binance-futures","BNBUSDT",1758672005231,21.94,1017.7,1017.69,13.21]
["binance-futures","BNBUSDT",1758672005282,22.0,1017.7,1017.69,13.21]
["binance-futures","BNBUSDT",1758672005329,22.01,1017.7,1017.69,13.2]
["binance-futures","BNBUSDT",1758672005384,22.48,1017.7,1017.69,13.21]
["binance-futures","BNBUSDT",1758672005490,22.5,1017.7,1017.69,12.02]
["binance-futures","BNBUSDT",1758672005539,22.5,1017.7,1017.69,17.39]
["binance-futures","BNBUSDT",1758672005595,22.5,1017.7,1017.69,22.26]
["binance-futures","BNBUSDT",1758672005634,22.5,1017.7,1017.69,22.61]
["binance-futures","BNBUSDT",1758672005709,22.28,1017.7,1017.69,17.74]
["binance-futures","BNBUSDT",1758672005757,22.28,1017.7,1017.69,17.9]
["binance-futures","BNBUSDT",1758672005872,37.66,1017.7,1017.69,0.57]
["binance-futures","BNBUSDT",1758672005979,61.02,1017.57,1017.56,7.25]
["binance-futures","BNBUSDT",1758672006029,64.95,1017.57,1017.56,0.02]
["binance-futures","BNBUSDT",1758672006132,64.98,1017.57,1017.56,0.02]
["binance-futures","BNBUSDT",1758672006183,64.98,1017.57,1017.56,0.05]
["binance-futures","BNBUSDT",1758672006240,42.11,1017.57,1017.56,17.64]
["binance-futures","BNBUSDT",1758672006291,20.99,1017.57,1017.56,47.54]
["binance-futures","BNBUSDT",1758672006343,21.03,1017.57,1017.56,44.78]
["binance-futures","BNBUSDT",1758672006393,21.03,1017.57,1017.56,41.66]
["binance-futures","BNBUSDT",1758672006438,21.03,1017.57,1017.56,24.13]
["binance-futures","BNBUSDT",1758672006497,25.16,1017.57,1017.56,24.14]
["binance-futures","BNBUSDT",1758672006601,25.16,1017.57,1017.56,24.15]
["binance-futures","BNBUSDT",1758672006654,25.17,1017.57,1017.56,25.59]
["binance-futures","BNBUSDT",1758672006758,20.8,1017.57,1017.56,31.27]
["binance-futures","BNBUSDT",1758672006800,15.63,1017.57,1017.56,31.29]
["binance-futures","BNBUSDT",1758672006904,25.35,1017.57,1017.56,30.24]
["binance-futures","BNBUSDT",1758672006965,25.35,1017.57,1017.56,29.43]
["binance-futures","BNBUSDT",1758672007084,25.34,1017.57,1017.56,29.43]
["binance-futures","BNBUSDT",1758672007138,25.85,1017.57,1017.56,29.43]
["binance-futures","BNBUSDT",1758672007299,14.98,1017.57,1017.56,29.43]
["binance-futures","BNBUSDT",1758672007508,14.98,1017.57,1017.56,29.46]
["binance-futures","BNBUSDT",1758672007633,14.97,1017.57,1017.56,29.46]
["binance-futures","BNBUSDT",1758672007666,14.95,1017.57,1017.56,29.46]
["binance-futures","BNBUSDT",1758672007690,14.65,1017.57,1017.56,29.46]
["binance-futures","BNBUSDT",1758672007778,14.67,1017.57,1017.56,29.46]
["binance-futures","BNBUSDT",1758672007844,14.45,1017.57,1017.56,29.46]
["binance-futures","BNBUSDT",1758672008080,30.76,1017.57,1017.56,16.48]
["binance-futures","BNBUSDT",1758672008181,34.04,1017.57,1017.56,16.48]
["binance-futures","BNBUSDT",1758672008447,43.8,1017.53,1017.52,0.55]
["binance-futures","BNBUSDT",1758672008499,9.65,1017.44,1017.37,0.82]
["binance-futures","BNBUSDT",1758672008550,19.32,1017.39,1017.38,1.39]
["binance-futures","BNBUSDT",1758672008598,68.39,1017.39,1017.38,1.39]
["binance-futures","BNBUSDT",1758672008652,68.4,1017.39,1017.38,1.39]
["binance-futures","BNBUSDT",1758672008699,68.42,1017.39,1017.38,1.41]
["binance-futures","BNBUSDT",1758672008760,68.43,1017.39,1017.38,1.41]
["binance-futures","BNBUSDT",1758672008814,68.49,1017.39,1017.38,1.41]
["binance-futures","BNBUSDT",1758672008916,13.97,1017.39,1017.38,29.59]
["binance-futures","BNBUSDT",1758672008959,8.6,1017.39,1017.38,29.57]
["binance-futures","BNBUSDT",1758672009022,15.01,1017.49,1017.48,57.85]
["binance-futures","BNBUSDT",1758672009073,0.02,1017.5,1017.49,4.12]
["binance-futures","BNBUSDT",1758672009124,14.42,1017.56,1017.55,53.11]
["binance-futures","BNBUSDT",1758672009175,14.44,1017.56,1017.55,53.13]
["binance-futures","BNBUSDT",1758672009210,14.44,1017.56,1017.55,32.6]
["binance-futures","BNBUSDT",1758672009330,15.1,1017.56,1017.55,27.23]
["binance-futures","BNBUSDT",1758672009385,25.86,1017.56,1017.55,27.23]
["binance-futures","BNBUSDT",1758672009435,24.91,1017.56,1017.55,27.25]
["binance-futures","BNBUSDT",1758672009487,24.86,1017.56,1017.55,27.25]
["binance-futures","BNBUSDT",1758672009564,35.51,1017.56,1017.55,27.25]
["binance-futures","BNBUSDT",1758672009616,34.95,1017.56,1017.55,27.25]
["binance-futures","BNBUSDT",1758672009770,34.9,1017.56,1017.55,27.25]
["binance-futures","BNBUSDT",1758672009820,31.99,1017.56,1017.55,27.25]
["binance-futures","BNBUSDT",1758672009868,32.0,1017.56,1017.55,27.25]
["binance-futures","BNBUSDT",1758672009933,33.22,1017.56,1017.55,26.79]
["binance-futures","BNBUSDT",1758672009985,67.9,1017.52,1017.51,0.02]
["binance-futures","BNBUSDT",1758672010035,27.68,1017.45,1017.44,25.12]
["binance-futures","BNBUSDT",1758672010076,16.9,1017.45,1017.44,30.01]
["binance-futures","BNBUSDT",1758672010192,16.9,1017.45,1017.44,25.14]
["binance-futures","BNBUSDT",1758672010242,16.67,1017.45,1017.44,25.14]
["binance-futures","BNBUSDT",1758672010296,14.39,1017.45,1017.44,25.14]
["binance-futures","BNBUSDT",1758672010449,14.35,1017.45,1017.44,25.14]
["binance-futures","BNBUSDT",1758672010509,14.35,1017.45,1017.44,25.15]
["binance-futures","BNBUSDT",1758672010662,14.36,1017.45,1017.44,25.15]
["binance-futures","BNBUSDT",1758672010719,14.87,1017.45,1017.44,25.17]
["binance-futures","BNBUSDT",1758672010760,14.56,1017.45,1017.44,30.04]
["binance-futures","BNBUSDT",1758672010824,14.51,1017.45,1017.44,29.95]
["binance-futures","BNBUSDT",1758672010871,14.51,1017.45,1017.44,29.96]
["binance-futures","BNBUSDT",1758672011038,14.51,1017.45,1017.44,30.0]
["binance-futures","BNBUSDT",1758672011183,14.51,1017.45,1017.44,30.26]
["binance-futures","BNBUSDT",1758672011252,13.88,1017.45,1017.44,30.26]
["binance-futures","BNBUSDT",1758672011297,13.66,1017.45,1017.44,30.26]
["binance-futures","BNBUSDT",1758672011527,25.81,1017.45,1017.44,14.99]
["binance-futures","BNBUSDT",1758672011579,25.83,1017.45,1017.44,14.99]
["binance-futures","BNBUSDT",1758672011625,41.33,1017.45,1017.44,15.06]
["binance-futures","BNBUSDT",1758672011672,41.28,1017.45,1017.44,15.06]
["binance-futures","BNBUSDT",1758672011719,41.28,1017.45,1017.44,15.08]
["binance-futures","BNBUSDT",1758672011774,36.62,1017.45,1017.44,15.09]
["binance-futures","BNBUSDT",1758672012051,35.45,1017.45,1017.44,15.05]
["binance-futures","BNBUSDT",1758672012270,35.22,1017.45,1017.44,15.05]
["binance-futures","BNBUSDT",1758672012331,35.22,1017.45,1017.44,15.08]
["binance-futures","BNBUSDT",1758672012418,17.52,1017.45,1017.44,15.08]
["binance-futures","BNBUSDT",1758672012488,17.55,1017.45,1017.44,15.08]
["binance-futures","BNBUSDT",1758672012540,29.69,1017.45,1017.44,2.42]
["binance-futures","BNBUSDT",1758672012585,37.53,1017.45,1017.44,2.42]
["binance-futures","BNBUSDT",1758672012640,42.49,1017.45,1017.44,0.44]
["binance-futures","BNBUSDT",1758672012697,42.49,1017.45,1017.44,0.46]
["binance-futures","BNBUSDT",1758672012848,99.13,1017.39,1017.37,4.48]
["binance-futures","BNBUSDT",1758672013008,99.15,1017.39,1017.37,4.48]
["binance-futures","BNBUSDT",1758672013163,92.44,1017.39,1017.37,4.48]
["binance-futures","BNBUSDT",1758672013275,51.44,1017.39,1017.38,23.16]
["binance-futures","BNBUSDT",1758672013328,48.45,1017.39,1017.38,23.16]
["binance-futures","BNBUSDT",1758672013372,14.47,1017.39,1017.38,24.6]
["binance-futures","BNBUSDT",1758672013430,14.14,1017.39,1017.38,29.45]
["binance-futures","BNBUSDT",1758672013472,14.75,1017.39,1017.38,29.47]
["binance-futures","BNBUSDT",1758672013511,14.75,1017.39,1017.38,29.51]
["binance-futures","BNBUSDT",1758672013651,14.69,1017.39,1017.38,24.64]
["binance-futures","BNBUSDT",1758672013754,14.65,1017.39,1017.38,24.64]
["binance-futures","BNBUSDT",1758672013830,19.52,1017.39,1017.38,17.67]
["binance-futures","BNBUSDT",1758672013900,2.08,1017.5,1017.4,12.33]
["binance-futures","BNBUSDT",1758672013950,9.95,1017.49,1017.48,22.82]
["binance-futures","BNBUSDT",1758672014002,9.95,1017.49,1017.48,52.88]
["binance-futures","BNBUSDT",1758672014053,0.1,1017.49,1017.48,77.61]
["binance-futures","BNBUSDT",1758672014105,0.01,1017.51,1017.5,1.87]
["binance-futures","BNBUSDT",1758672014155,2.74,1017.55,1017.54,29.52]
["binance-futures","BNBUSDT",1758672014209,10.09,1017.56,1017.55,81.81]
["binance-futures","BNBUSDT",1758672014260,10.13,1017.56,1017.55,70.44]
["binance-futures","BNBUSDT",1758672014314,33.92,1017.56,1017.55,4.88]
["binance-futures","BNBUSDT",1758672014365,49.9,1017.56,1017.55,2.06]
["binance-futures","BNBUSDT",1758672014417,68.98,1017.49,1017.48,6.04]
["binance-futures","BNBUSDT",1758672014466,73.57,1017.49,1017.48,0.03]
["binance-futures","BNBUSDT",1758672014572,31.88,1017.43,1017.42,18.12]
["binance-futures","BNBUSDT",1758672014674,59.73,1017.39,1017.38,15.87]
["binance-futures","BNBUSDT",1758672014718,59.73,1017.39,1017.38,1.9]
["binance-futures","BNBUSDT",1758672014780,59.35,1017.39,1017.38,1.92]
["binance-futures","BNBUSDT",1758672014827,64.22,1017.39,1017.38,2.15]
["binance-futures","BNBUSDT",1758672014884,63.34,1017.39,1017.38,14.3]
["binance-futures","BNBUSDT",1758672015001,54.97,1017.39,1017.38,19.69]
["binance-futures","BNBUSDT",1758672015051,53.95,1017.39,1017.38,19.69]
["binance-futures","BNBUSDT",1758672015093,47.31,1017.39,1017.38,19.69]
["binance-futures","BNBUSDT",1758672015151,44.28,1017.39,1017.38,19.69]
["binance-futures","BNBUSDT",1758672015206,6.09,1017.39,1017.38,24.56]
["binance-futures","BNBUSDT",1758672015260,29.17,1017.39,1017.38,2.15]
["binance-futures","BNBUSDT",1758672015311,45.14,1017.39,1017.38,0.39]
["binance-futures","BNBUSDT",1758672015364,47.72,1017.39,1017.38,0.43]
["binance-futures","BNBUSDT",1758672015416,47.49,1017.39,1017.38,0.43]
["binance-futures","BNBUSDT",1758672015591,16.83,1017.35,1017.34,0.29]
["binance-futures","BNBUSDT",1758672015641,82.65,1017.35,1017.34,5.19]
["binance-futures","BNBUSDT",1758672015693,83.04,1017.35,1017.34,5.21]
["binance-futures","BNBUSDT",1758672015740,81.06,1017.35,1017.34,10.58]
["binance-futures","BNBUSDT",1758672015848,81.06,1017.35,1017.34,10.6]
["binance-futures","BNBUSDT",1758672015900,81.08,1017.35,1017.34,10.6]
["binance-futures","BNBUSDT",1758672015940,81.02,1017.35,1017.34,10.6]
["binance-futures","BNBUSDT",1758672016007,73.57,1017.35,1017.34,1.92]
["binance-futures","BNBUSDT",1758672016217,75.17,1017.35,1017.34,1.9]
["binance-futures","BNBUSDT",1758672016266,75.17,1017.35,1017.34,1.81]
["binance-futures","BNBUSDT",1758672016295,75.18,1017.35,1017.34,1.81]
["binance-futures","BNBUSDT",1758672016372,76.01,1017.35,1017.34,1.83]
["binance-futures","BNBUSDT",1758672016416,76.01,1017.35,1017.34,0.04]
["binance-futures","BNBUSDT",1758672016528,76.01,1017.35,1017.34,0.05]
["binance-futures","BNBUSDT",1758672016580,75.78,1017.35,1017.34,0.05]
["binance-futures","BNBUSDT",1758672016744,75.85,1017.35,1017.34,0.08]
["binance-futures","BNBUSDT",1758672016793,78.73,1017.35,1017.34,0.08]
["binance-futures","BNBUSDT",1758672016845,79.08,1017.35,1017.34,0.1]
["binance-futures","BNBUSDT",1758672017114,94.84,1017.28,1017.27,1.12]
["binance-futures","BNBUSDT",1758672017162,96.78,1017.28,1017.27,1.12]
["binance-futures","BNBUSDT",1758672017217,95.37,1017.24,1017.23,1.37]
["binance-futures","BNBUSDT",1758672017267,96.99,1017.24,1017.23,1.37]
["binance-futures","BNBUSDT",1758672017321,88.59,1017.24,1017.23,3.23]
["binance-futures","BNBUSDT",1758672017373,90.22,1017.24,1017.23,3.23]
["binance-futures","BNBUSDT",1758672017433,53.35,1017.16,1017.15,3.04]
["binance-futures","BNBUSDT",1758672017483,58.03,1017.16,1017.15,3.86]
["binance-futures","BNBUSDT",1758672017534,57.8,1017.16,1017.15,3.86]
["binance-futures","BNBUSDT",1758672017572,57.82,1017.16,1017.15,3.88]
["binance-futures","BNBUSDT",1758672017757,59.44,1017.16,1017.15,3.88]
["binance-futures","BNBUSDT",1758672017808,68.95,1017.16,1017.15,3.31]
["binance-futures","BNBUSDT",1758672017862,74.64,1017.16,1017.15,0.86]
["binance-futures","BNBUSDT",1758672017915,75.48,1017.16,1017.15,0.02]
["binance-futures","BNBUSDT",1758672017968,0.11,1017.15,1017.14,2.07]
["binance-futures","BNBUSDT",1758672018018,101.55,1017.15,1017.14,1.97]
["binance-futures","BNBUSDT",1758672018072,101.57,1017.15,1017.14,1.97]
["binance-futures","BNBUSDT",1758672018172,99.88,1017.15,1017.14,1.97]
["binance-futures","BNBUSDT",1758672018226,99.95,1017.15,1017.14,1.97]
["binance-futures","BNBUSDT",1758672018283,101.59,1017.15,1017.14,1.97]
["binance-futures","BNBUSDT",1758672018333,12.83,1017.15,1017.14,40.77]
["binance-futures","BNBUSDT",1758672018385,3.0,1017.15,1017.14,40.75]
["binance-futures","BNBUSDT",1758672018434,3.84,1017.15,1017.14,40.79]
["binance-futures","BNBUSDT",1758672018588,3.59,1017.15,1017.14,40.79]
["binance-futures","BNBUSDT",1758672019054,3.6,1017.15,1017.14,40.79]
["binance-futures","BNBUSDT",1758672019104,3.25,1017.15,1017.14,40.79]
["binance-futures","BNBUSDT",1758672019190,9.48,1017.16,1017.15,72.57]
["binance-futures","BNBUSDT",1758672019258,9.48,1017.16,1017.15,72.53]
["binance-futures","BNBUSDT",1758672019319,14.85,1017.16,1017.15,72.55]
["binance-futures","BNBUSDT",1758672019370,14.89,1017.16,1017.15,72.55]
["binance-futures","BNBUSDT",1758672019421,14.89,1017.16,1017.15,62.03]
["binance-futures","BNBUSDT",1758672019472,15.37,1017.16,1017.15,53.08]
["binance-futures","BNBUSDT",1758672019528,30.19,1017.16,1017.15,30.93]
["binance-futures","BNBUSDT",1758672019579,70.32,1017.12,1017.11,0.9]
["binance-futures","BNBUSDT",1758672019630,90.25,1017.11,1017.1,2.72]
["binance-futures","BNBUSDT",1758672019789,90.25,1017.11,1017.1,2.62]
["binance-futures","BNBUSDT",1758672019840,82.69,1017.11,1017.1,8.58]
["binance-futures","BNBUSDT",1758672019889,27.15,1017.11,1017.1,24.6]
["binance-futures","BNBUSDT",1758672019995,27.67,1017.11,1017.1,24.64]
["binance-futures","BNBUSDT",1758672020040,27.67,1017.11,1017.1,19.81]
["binance-futures","BNBUSDT",1758672020101,27.67,1017.11,1017.1,24.66]
["binance-futures","BNBUSDT",1758672020256,27.67,1017.11,1017.1,19.81]
["binance-futures","BNBUSDT",1758672020358,27.67,1017.11,1017.1,22.2]
["binance-futures","BNBUSDT",1758672020419,27.67,1017.11,1017.1,23.21]
["binance-futures","BNBUSDT",1758672020473,27.67,1017.11,1017.1,32.85]
["binance-futures","BNBUSDT",1758672020526,23.55,1017.11,1017.1,32.83]
["binance-futures","BNBUSDT",1758672020580,23.06,1017.11,1017.1,32.83]
["binance-futures","BNBUSDT",1758672020693,23.06,1017.11,1017.1,25.38]
["binance-futures","BNBUSDT",1758672020747,28.89,1017.11,1017.1,8.25]
["binance-futures","BNBUSDT",1758672020800,12.3,1017.11,1017.1,27.67]
["binance-futures","BNBUSDT",1758672020826,12.32,1017.11,1017.1,27.69]
["binance-futures","BNBUSDT",1758672021112,12.33,1017.11,1017.1,27.69]
["binance-futures","BNBUSDT",1758672021163,12.35,1017.11,1017.1,29.95]
["binance-futures","BNBUSDT",1758672021233,1.49,1017.11,1017.1,30.36]
["binance-futures","BNBUSDT",1758672021348,0.02,1017.14,1017.13,52.83]
["binance-futures","BNBUSDT",1758672021393,0.02,1017.15,1017.14,74.64]
["binance-futures","BNBUSDT",1758672021449,9.26,1017.16,1017.15,64.5]
["binance-futures","BNBUSDT",1758672021500,9.26,1017.16,1017.15,64.49]
["binance-futures","BNBUSDT",1758672021539,9.28,1017.16,1017.15,69.35]
["binance-futures","BNBUSDT",1758672021582,9.02,1017.16,1017.15,69.35]
["binance-futures","BNBUSDT",1758672021805,9.02,1017.16,1017.15,69.44]
["binance-futures","BNBUSDT",1758672021954,9.05,1017.16,1017.15,69.46]
["binance-futures","BNBUSDT",1758672022122,9.17,1017.16,1017.15,69.37]
["binance-futures","BNBUSDT",1758672022177,9.42,1017.16,1017.15,69.37]
["binance-futures","BNBUSDT",1758672022229,10.35,1017.16,1017.15,69.37]
["binance-futures","BNBUSDT",1758672022448,10.35,1017.16,1017.15,69.55]
["binance-futures","BNBUSDT",1758672022494,10.35,1017.16,1017.15,69.26]
["binance-futures","BNBUSDT",1758672022550,10.09,1017.16,1017.15,69.31]
["binance-futures","BNBUSDT",1758672022655,0.01,1017.24,1017.23,89.94]
["binance-futures","BNBUSDT",1758672022707,1.79,1017.3,1017.29,39.97]
["binance-futures","BNBUSDT",1758672022759,7.16,1017.3,1017.29,41.37]
["binance-futures","BNBUSDT",1758672022792,7.16,1017.3,1017.29,41.4]
["binance-futures","BNBUSDT",1758672022862,0.09,1017.3,1017.29,41.4]
["binance-futures","BNBUSDT",1758672022963,0.09,1017.3,1017.29,42.4]
["binance-futures","BNBUSDT",1758672023014,0.11,1017.3,1017.29,43.38]
["binance-futures","BNBUSDT",1758672023068,0.09,1017.3,1017.29,47.32]
["binance-futures","BNBUSDT",1758672023225,1.05,1017.3,1017.29,47.34]
["binance-futures","BNBUSDT",1758672023276,1.05,1017.3,1017.29,47.31]
["binance-futures","BNBUSDT",1758672023642,0.79,1017.3,1017.29,47.31]
["binance-futures","BNBUSDT",1758672023819,2.71,1017.35,1017.34,49.81]
["binance-futures","BNBUSDT",1758672023863,4.64,1017.35,1017.34,51.01]
["binance-futures","BNBUSDT",1758672023924,17.03,1017.35,1017.34,38.99]
["binance-futures","BNBUSDT",1758672023969,17.03,1017.35,1017.34,39.99]
["binance-futures","BNBUSDT",1758672024043,24.8,1017.35,1017.34,32.12]
["binance-futures","BNBUSDT",1758672024094,34.92,1017.35,1017.34,7.78]
["binance-futures","BNBUSDT",1758672024142,34.94,1017.35,1017.34,7.05]
["binance-futures","BNBUSDT",1758672024200,35.86,1017.35,1017.34,7.05]
["binance-futures","BNBUSDT",1758672024249,34.93,1017.35,1017.34,7.25]
["binance-futures","BNBUSDT",1758672024587,34.93,1017.35,1017.34,7.31]
["binance-futures","BNBUSDT",1758672024786,34.67,1017.35,1017.34,7.32]
["binance-futures","BNBUSDT",1758672024885,34.67,1017.35,1017.34,7.54]
["binance-futures","BNBUSDT",1758672025188,39.63,1017.35,1017.34,7.56]
["binance-futures","BNBUSDT",1758672025286,82.77,1017.3,1017.2,1.4]
["binance-futures","BNBUSDT",1758672025343,83.77,1017.3,1017.2,1.4]
["binance-futures","BNBUSDT",1758672025378,82.79,1017.3,1017.29,1.64]
["binance-futures","BNBUSDT",1758672025507,82.79,1017.3,1017.29,1.71]
["binance-futures","BNBUSDT",1758672025718,39.73,1017.3,1017.29,18.7]
["binance-futures","BNBUSDT",1758672025768,34.18,1017.3,1017.29,18.69]
["binance-futures","BNBUSDT",1758672025821,34.16,1017.3,1017.29,18.67]
["binance-futures","BNBUSDT",1758672025872,33.92,1017.3,1017.29,18.36]
["binance-futures","BNBUSDT",1758672025976,41.03,1017.3,1017.29,18.36]
["binance-futures","BNBUSDT",1758672026121,40.47,1017.3,1017.29,18.36]
["binance-futures","BNBUSDT",1758672026173,38.79,1017.3,1017.29,18.36]
["binance-futures","BNBUSDT",1758672026318,39.27,1017.3,1017.29,18.19]
["binance-futures","BNBUSDT",1758672026376,38.79,1017.3,1017.29,18.22]
["binance-futures","BNBUSDT",1758672026665,7.1,1017.3,1017.29,26.49]
["binance-futures","BNBUSDT",1758672026718,0.9,1017.41,1017.4,46.67]
["binance-futures","BNBUSDT",1758672026767,4.73,1017.42,1017.41,56.3]
["binance-futures","BNBUSDT",1758672026816,4.01,1017.42,1017.41,56.3]
["binance-futures","BNBUSDT",1758672026871,4.74,1017.42,1017.41,56.42]
["binance-futures","BNBUSDT",1758672026921,3.77,1017.42,1017.41,56.42]
["binance-futures","BNBUSDT",1758672026975,3.77,1017.42,1017.41,60.88]
["binance-futures","BNBUSDT",1758672027022,3.77,1017.42,1017.41,60.9]
["binance-futures","BNBUSDT",1758672027193,4.03,1017.42,1017.41,60.92]
["binance-futures","BNBUSDT",1758672027248,3.96,1017.42,1017.41,60.92]
["binance-futures","BNBUSDT",1758672027281,4.34,1017.42,1017.41,60.92]
["binance-futures","BNBUSDT",1758672027492,5.75,1017.42,1017.41,60.92]
["binance-futures","BNBUSDT",1758672027642,27.16,1017.55,1017.54,15.44]
["binance-futures","BNBUSDT",1758672027692,27.11,1017.55,1017.54,15.46]
["binance-futures","BNBUSDT",1758672027747,24.89,1017.55,1017.54,21.96]
["binance-futures","BNBUSDT",1758672027795,16.31,1017.55,1017.54,21.96]
["binance-futures","BNBUSDT",1758672027841,16.24,1017.55,1017.54,21.96]
["binance-futures","BNBUSDT",1758672027897,19.52,1017.55,1017.54,22.0]
["binance-futures","BNBUSDT",1758672027933,18.69,1017.55,1017.54,22.0]
["binance-futures","BNBUSDT",1758672028058,18.47,1017.55,1017.54,22.03]
["binance-futures","BNBUSDT",1758672028144,59.4,1017.5,1017.49,5.37]
["binance-futures","BNBUSDT",1758672028249,11.33,1017.46,1017.45,23.67]
["binance-futures","BNBUSDT",1758672028300,3.43,1017.46,1017.45,23.67]
["binance-futures","BNBUSDT",1758672028407,6.83,1017.5,1017.49,46.88]
["binance-futures","BNBUSDT",1758672028452,6.12,1017.5,1017.49,46.88]
["binance-futures","BNBUSDT",1758672028511,0.77,1017.5,1017.49,46.9]
["binance-futures","BNBUSDT",1758672029017,0.5,1017.5,1017.49,46.9]
["binance-futures","BNBUSDT",1758672029331,0.58,1017.5,1017.49,46.9]
["binance-futures","BNBUSDT",1758672029382,1.3,1017.63,1017.62,46.65]
["binance-futures","BNBUSDT",1758672029433,5.65,1017.63,1017.62,46.65]
["binance-futures","BNBUSDT",1758672029484,0.3,1017.63,1017.62,47.15]
["binance-futures","BNBUSDT",1758672029533,0.23,1017.63,1017.62,47.92]
["binance-futures","BNBUSDT",1758672029626,0.25,1017.63,1017.62,47.92]
["binance-futures","BNBUSDT",1758672029689,6.32,1017.63,1017.62,47.92]
["binance-futures","BNBUSDT",1758672029740,0.28,1017.63,1017.62,48.62]
["binance-futures","BNBUSDT",1758672029829,0.28,1017.63,1017.62,46.83]
["binance-futures","BNBUSDT",1758672030039,0.74,1017.63,1017.62,46.83]
["binance-futures","BNBUSDT",1758672030217,0.61,1017.63,1017.62,46.83]
["binance-futures","BNBUSDT",1758672030417,44.45,1017.63,1017.62,16.18]
["binance-futures","BNBUSDT",1758672030518,32.13,1017.5,1017.49,21.4]
["binance-futures","BNBUSDT",1758672030571,32.62,1017.5,1017.49,21.4]
["binance-futures","BNBUSDT",1758672030617,32.64,1017.5,1017.49,21.42]
["binance-futures","BNBUSDT",1758672030671,32.64,1017.5,1017.49,21.43]
["binance-futures","BNBUSDT",1758672030717,32.64,1017.5,1017.49,24.18]
["binance-futures","BNBUSDT",1758672030853,26.88,1017.5,1017.49,24.2]
["binance-futures","BNBUSDT",1758672030907,28.64,1017.5,1017.49,2.8]
["binance-futures","BNBUSDT",1758672030958,33.2,1017.5,1017.49,2.8]
["binance-futures","BNBUSDT",1758672031010,33.22,1017.5,1017.49,2.78]
["binance-futures","BNBUSDT",1758672031060,36.5,1017.5,1017.49,2.78]
["binance-futures","BNBUSDT",1758672031225,37.52,1017.5,1017.49,2.8]
["binance-futures","BNBUSDT",1758672031323,37.49,1017.5,1017.49,2.8]
["binance-futures","BNBUSDT",1758672031382,34.19,1017.5,1017.49,2.8]
["binance-futures","BNBUSDT",1758672031693,34.19,1017.5,1017.49,2.81]
["binance-futures","BNBUSDT",1758672031720,34.82,1017.5,1017.49,2.81]
["binance-futures","BNBUSDT",1758672031914,34.82,1017.5,1017.49,3.24]
["binance-futures","BNBUSDT",1758672031962,34.82,1017.5,1017.49,3.22]
["binance-futures","BNBUSDT",1758672032017,34.58,1017.5,1017.49,3.22]
["binance-futures","BNBUSDT",1758672032059,36.05,1017.5,1017.49,3.24]
["binance-futures","BNBUSDT",1758672032119,37.85,1017.5,1017.49,3.24]
["binance-futures","BNBUSDT",1758672032172,39.1,1017.5,1017.49,3.24]
["binance-futures","BNBUSDT",1758672032279,61.05,1017.41,1017.32,4.38]
["binance-futures","BNBUSDT",1758672032330,64.56,1017.41,1017.4,2.86]
["binance-futures","BNBUSDT",1758672032377,76.98,1017.41,1017.4,1.0]
["binance-futures","BNBUSDT",1758672032433,76.98,1017.41,1017.4,1.27]
["binance-futures","BNBUSDT",1758672032612,47.79,1017.32,1017.31,0.4]
["binance-futures","BNBUSDT",1758672032662,84.26,1017.31,1017.3,2.78]
["binance-futures","BNBUSDT",1758672032717,78.8,1017.25,1017.24,4.07]
["binance-futures","BNBUSDT",1758672032766,89.53,1017.25,1017.24,4.07]
["binance-futures","BNBUSDT",1758672032818,84.65,1017.25,1017.24,4.09]
["binance-futures","BNBUSDT",1758672033073,85.16,1017.25,1017.24,4.11]
["binance-futures","BNBUSDT",1758672033144,85.16,1017.25,1017.24,1.91]
["binance-futures","BNBUSDT",1758672033251,86.38,1017.25,1017.24,1.91]
["binance-futures","BNBUSDT",1758672033300,85.89,1017.25,1017.24,1.91]
["binance-futures","BNBUSDT",1758672033358,85.62,1017.25,1017.24,1.91]
["binance-futures","BNBUSDT",1758672033392,85.63,1017.25,1017.24,2.53]
["binance-futures","BNBUSDT",1758672033517,34.68,1017.25,1017.24,30.66]
["binance-futures","BNBUSDT",1758672033674,35.22,1017.25,1017.24,30.66]
["binance-futures","BNBUSDT",1758672033823,35.85,1017.25,1017.24,30.96]
["binance-futures","BNBUSDT",1758672033853,35.33,1017.25,1017.24,30.96]
["binance-futures","BNBUSDT",1758672033948,40.18,1017.25,1017.24,2.83]
["binance-futures","BNBUSDT",1758672033998,47.97,1017.25,1017.24,2.19]
["binance-futures","BNBUSDT",1758672034056,51.98,1017.25,1017.24,2.19]
["binance-futures","BNBUSDT",1758672034096,43.1,1017.25,1017.24,17.91]
["binance-futures","BNBUSDT",1758672034272,43.1,1017.25,1017.24,17.93]
["binance-futures","BNBUSDT",1758672034323,43.11,1017.25,1017.24,18.02]
["binance-futures","BNBUSDT",1758672034487,35.83,1017.25,1017.24,18.02]
["binance-futures","BNBUSDT",1758672034535,35.07,1017.25,1017.24,22.87]
["binance-futures","BNBUSDT",1758672034581,11.77,1017.25,1017.24,23.29]
["binance-futures","BNBUSDT",1758672034642,6.97,1017.25,1017.24,23.74]
["binance-futures","BNBUSDT",1758672034721,12.36,1017.25,1017.24,23.74]
["binance-futures","BNBUSDT",1758672034889,12.36,1017.25,1017.24,23.75]
["binance-futures","BNBUSDT",1758672035331,12.85,1017.25,1017.24,24.4]
["binance-futures","BNBUSDT",1758672035433,12.85,1017.25,1017.24,24.72]
["binance-futures","BNBUSDT",1758672035495,12.36,1017.25,1017.24,24.62]
["binance-futures","BNBUSDT",1758672035549,11.5,1017.25,1017.24,26.87]
["binance-futures","BNBUSDT",1758672035654,11.5,1017.25,1017.24,26.43]
["binance-futures","BNBUSDT",1758672035706,11.5,1017.25,1017.24,26.97]
["binance-futures","BNBUSDT",1758672035745,16.86,1017.25,1017.24,26.97]
["binance-futures","BNBUSDT",1758672035892,16.87,1017.25,1017.24,26.97]
["binance-futures","BNBUSDT",1758672036052,16.87,1017.25,1017.24,27.49]
["binance-futures","BNBUSDT",1758672036090,16.87,1017.25,1017.24,22.34]
["binance-futures","BNBUSDT",1758672036163,17.36,1017.25,1017.24,20.09]
["binance-futures","BNBUSDT",1758672036216,17.36,1017.25,1017.24,19.55]
["binance-futures","BNBUSDT",1758672036264,17.36,1017.25,1017.24,20.24]
["binance-futures","BNBUSDT",1758672036306,20.83,1017.25,1017.24,20.39]
["binance-futures","BNBUSDT",1758672036372,20.34,1017.25,1017.24,20.39]
["binance-futures","BNBUSDT",1758672036433,20.36,1017.25,1017.24,21.22]
["binance-futures","BNBUSDT",1758672036512,19.68,1017.25,1017.24,21.61]
["binance-futures","BNBUSDT",1758672036587,19.68,1017.25,1017.24,21.82]
["binance-futures","BNBUSDT",1758672036610,19.68,1017.25,1017.24,23.46]
["binance-futures","BNBUSDT",1758672036672,19.68,1017.25,1017.24,24.46]
["binance-futures","BNBUSDT",1758672036798,19.71,1017.25,1017.24,24.85]
["binance-futures","BNBUSDT",1758672036919,19.71,1017.25,1017.24,24.95]
["binance-futures","BNBUSDT",1758672037139,19.71,1017.25,1017.24,25.25]
["binance-futures","BNBUSDT",1758672037247,19.71,1017.25,1017.24,25.24]
["binance-futures","BNBUSDT",1758672037310,19.71,1017.25,1017.24,25.43]
["binance-futures","BNBUSDT",1758672037361,19.71,1017.25,1017.24,25.41]
["binance-futures","BNBUSDT",1758672037415,19.11,1017.25,1017.24,25.95]
["binance-futures","BNBUSDT",1758672037560,13.73,1017.25,1017.24,30.93]
["binance-futures","BNBUSDT",1758672037667,13.73,1017.25,1017.24,30.94]
["binance-futures","BNBUSDT",1758672037772,13.45,1017.25,1017.24,30.93]
["binance-futures","BNBUSDT",1758672037932,13.45,1017.25,1017.24,30.84]
["binance-futures","BNBUSDT",1758672038181,13.45,1017.25,1017.24,30.7]
["binance-futures","BNBUSDT",1758672038295,13.45,1017.25,1017.24,30.74]
["binance-futures","BNBUSDT",1758672038411,13.45,1017.25,1017.24,30.77]
["binance-futures","BNBUSDT",1758672038470,13.45,1017.25,1017.24,30.83]
["binance-futures","BNBUSDT",1758672038637,13.45,1017.25,1017.24,30.43]
["binance-futures","BNBUSDT",1758672038690,13.45,1017.25,1017.24,30.77]
["binance-futures","BNBUSDT",1758672038739,13.17,1017.25,1017.24,30.77]
["binance-futures","BNBUSDT",1758672038852,26.05,1017.25,1017.24,20.52]
["binance-futures","BNBUSDT",1758672038904,26.05,1017.25,1017.24,10.15]
["binance-futures","BNBUSDT",1758672038997,26.05,1017.25,1017.24,10.13]
["binance-futures","BNBUSDT",1758672039058,26.05,1017.25,1017.24,15.43]
["binance-futures","BNBUSDT",1758672039106,26.05,1017.25,1017.24,10.1]
["binance-futures","BNBUSDT",1758672039191,21.18,1017.25,1017.24,21.23]
["binance-futures","BNBUSDT",1758672039240,21.18,1017.25,1017.24,26.12]
["binance-futures","BNBUSDT",1758672039425,21.18,1017.25,1017.24,21.23]
["binance-futures","BNBUSDT",1758672039543,21.18,1017.25,1017.24,21.45]
["binance-futures","BNBUSDT",1758672039596,20.87,1017.25,1017.24,21.45]
["binance-futures","BNBUSDT",1758672039777,20.59,1017.25,1017.24,25.81]
["binance-futures","BNBUSDT",1758672039827,16.34,1017.25,1017.24,25.83]
["binance-futures","BNBUSDT",1758672040072,16.37,1017.25,1017.24,25.83]
["binance-futures","BNBUSDT",1758672040191,16.37,1017.25,1017.24,21.16]
["binance-futures","BNBUSDT",1758672040272,16.37,1017.25,1017.24,21.2]
["binance-futures","BNBUSDT",1758672040329,21.41,1017.25,1017.24,15.83]
["binance-futures","BNBUSDT",1758672040380,26.28,1017.25,1017.24,10.05]
["binance-futures","BNBUSDT",1758672040443,26.28,1017.25,1017.24,8.92]
["binance-futures","BNBUSDT",1758672040491,26.28,1017.25,1017.24,8.96]
["binance-futures","BNBUSDT",1758672040532,29.16,1017.25,1017.24,9.13]
["binance-futures","BNBUSDT",1758672040801,28.88,1017.25,1017.24,9.13]
["binance-futures","BNBUSDT",1758672040826,28.98,1017.25,1017.24,9.13]
["binance-futures","BNBUSDT",1758672041189,31.25,1017.25,1017.24,9.13]
["binance-futures","BNBUSDT",1758672041245,31.27,1017.25,1017.24,9.13]
["binance-futures","BNBUSDT",1758672041299,28.96,1017.25,1017.24,9.86]
["binance-futures","BNBUSDT",1758672041338,28.96,1017.25,1017.24,9.9]
["binance-futures","BNBUSDT",1758672041436,26.06,1017.25,1017.24,9.9]
["binance-futures","BNBUSDT",1758672041507,26.06,1017.25,1017.24,9.89]
["binance-futures","BNBUSDT",1758672041564,26.55,1017.25,1017.24,9.89]
["binance-futures","BNBUSDT",1758672041778,26.27,1017.25,1017.24,9.89]
["binance-futures","BNBUSDT",1758672041872,26.27,1017.25,1017.24,9.84]
["binance-futures","BNBUSDT",1758672042266,26.27,1017.25,1017.24,9.83]
["binance-futures","BNBUSDT",1758672042408,28.52,1017.25,1017.24,9.85]
["binance-futures","BNBUSDT",1758672042451,31.74,1017.25,1017.24,9.71]
["binance-futures","BNBUSDT",1758672042521,31.76,1017.25,1017.24,9.7]
["binance-futures","BNBUSDT",1758672042618,31.84,1017.25,1017.24,9.65]
["binance-futures","BNBUSDT",1758672042710,29.59,1017.25,1017.24,9.67]
["binance-futures","BNBUSDT",1758672042807,26.11,1017.25,1017.24,9.67]
["binance-futures","BNBUSDT",1758672043259,26.08,1017.25,1017.24,9.04]
["binance-futures","BNBUSDT",1758672043310,26.08,1017.25,1017.24,9.05]
["binance-futures","BNBUSDT",1758672043541,26.08,1017.25,1017.24,9.21]
["binance-futures","BNBUSDT",1758672043651,25.98,1017.25,1017.24,9.2]
["binance-futures","BNBUSDT",1758672043795,25.6,1017.25,1017.24,9.2]
["binance-futures","BNBUSDT",1758672043853,25.61,1017.25,1017.24,9.2]
["binance-futures","BNBUSDT",1758672044089,25.25,1017.25,1017.24,9.2]
["binance-futures","BNBUSDT",1758672044521,36.22,1017.25,1017.24,9.2]
["binance-futures","BNBUSDT",1758672044873,35.94,1017.25,1017.24,9.2]
["binance-futures","BNBUSDT",1758672045450,79.82,1017.1,1017.09,0.48]
["binance-futures","BNBUSDT",1758672045550,79.07,1017.07,1017.06,1.03]
["binance-futures","BNBUSDT",1758672045603,89.54,1017.05,1017.04,2.34]
["binance-futures","BNBUSDT",1758672045654,90.14,1017.05,1017.04,2.38]
["binance-futures","BNBUSDT",1758672045706,90.16,1017.05,1017.04,2.38]
["binance-futures","BNBUSDT",1758672045734,90.17,1017.05,1017.04,2.38]
["binance-futures","BNBUSDT",1758672045812,94.41,1017.05,1017.04,2.87]
["binance-futures","BNBUSDT",1758672045843,94.48,1017.05,1017.04,2.87]
["binance-futures","BNBUSDT",1758672045912,94.49,1017.05,1017.04,2.88]
["binance-futures","BNBUSDT",1758672045969,0.92,1016.99,1016.96,0.02]
["binance-futures","BNBUSDT",1758672046021,76.42,1016.96,1016.95,0.01]
["binance-futures","BNBUSDT",1758672046073,83.97,1016.95,1016.91,0.01]
["binance-futures","BNBUSDT",1758672046125,84.59,1016.95,1016.94,4.66]
["binance-futures","BNBUSDT",1758672046176,84.59,1016.95,1016.94,4.68]
["binance-futures","BNBUSDT",1758672046220,84.69,1016.95,1016.94,4.68]
["binance-futures","BNBUSDT",1758672046306,88.81,1016.95,1016.94,4.68]
["binance-futures","BNBUSDT",1758672046353,89.51,1016.95,1016.94,4.4]
["binance-futures","BNBUSDT",1758672046406,89.52,1016.95,1016.94,4.89]
["binance-futures","BNBUSDT",1758672046510,89.52,1016.95,1016.94,4.98]
["binance-futures","BNBUSDT",1758672046578,89.52,1016.95,1016.94,4.99]
["binance-futures","BNBUSDT",1758672046830,89.25,1016.95,1016.94,4.99]
["binance-futures","BNBUSDT",1758672046891,89.25,1016.95,1016.94,5.12]
["binance-futures","BNBUSDT",1758672047219,89.25,1016.95,1016.94,5.11]
["binance-futures","BNBUSDT",1758672047254,89.73,1016.95,1016.94,5.11]
["binance-futures","BNBUSDT",1758672047322,89.73,1016.95,1016.94,5.18]
["binance-futures","BNBUSDT",1758672047490,89.7,1016.95,1016.94,5.18]
["binance-futures","BNBUSDT",1758672047595,89.7,1016.95,1016.94,0.84]
["binance-futures","BNBUSDT",1758672047648,79.83,1016.93,1016.91,0.01]
["binance-futures","BNBUSDT",1758672047752,80.45,1016.93,1016.92,3.17]
["binance-futures","BNBUSDT",1758672047812,81.41,1016.93,1016.92,3.17]
["binance-futures","BNBUSDT",1758672047864,87.49,1016.93,1016.92,3.17]
["binance-futures","BNBUSDT",1758672047915,84.69,1016.93,1016.92,3.17]
["binance-futures","BNBUSDT",1758672047954,84.82,1016.93,1016.92,3.19]
["binance-futures","BNBUSDT",1758672048072,94.51,1016.93,1016.92,3.19]
["binance-futures","BNBUSDT",1758672048136,76.23,1016.91,1016.9,0.36]
["binance-futures","BNBUSDT",1758672048185,80.29,1016.91,1016.9,0.36]
["binance-futures","BNBUSDT",1758672048236,80.32,1016.91,1016.9,0.36]
["binance-futures","BNBUSDT",1758672048290,78.99,1016.91,1016.9,0.36]
["binance-futures","BNBUSDT",1758672048340,82.16,1016.91,1016.9,0.36]
["binance-futures","BNBUSDT",1758672048393,82.28,1016.91,1016.9,0.36]
["binance-futures","BNBUSDT",1758672048434,79.69,1016.91,1016.9,0.36]
["binance-futures","BNBUSDT",1758672048721,79.7,1016.91,1016.9,0.36]
["binance-futures","BNBUSDT",1758672048954,79.42,1016.91,1016.9,0.36]
["binance-futures","BNBUSDT",1758672049004,79.43,1016.91,1016.9,0.36]
["binance-futures","BNBUSDT",1758672049116,12.29,1016.91,1016.9,27.4]
["binance-futures","BNBUSDT",1758672049208,7.49,1016.91,1016.9,30.67]
["binance-futures","BNBUSDT",1758672049313,6.9,1016.91,1016.9,30.75]
["binance-futures","BNBUSDT",1758672049534,12.86,1016.91,1016.9,31.05]
["binance-futures","BNBUSDT",1758672049647,12.88,1016.91,1016.9,23.25]
["binance-futures","BNBUSDT",1758672049701,12.87,1016.91,1016.9,23.25]
["binance-futures","BNBUSDT",1758672049814,12.87,1016.91,1016.9,28.55]
["binance-futures","BNBUSDT",1758672049852,12.87,1016.91,1016.9,29.19]
["binance-futures","BNBUSDT",1758672050025,12.59,1016.91,1016.9,29.19]
["binance-futures","BNBUSDT",1758672050039,10.17,1016.91,1016.9,29.19]
["binance-futures","BNBUSDT",1758672050139,4.8,1016.91,1016.9,29.19]
["binance-futures","BNBUSDT",1758672050247,4.78,1016.91,1016.9,29.19]
["binance-futures","BNBUSDT",1758672050343,4.56,1016.91,1016.9,29.19]
["binance-futures","BNBUSDT",1758672050400,4.58,1016.91,1016.9,32.39]
["binance-futures","BNBUSDT",1758672050513,4.61,1016.91,1016.9,32.7]
["binance-futures","BNBUSDT",1758672050617,9.94,1016.91,1016.9,31.54]
["binance-futures","BNBUSDT",1758672050710,10.42,1016.91,1016.9,31.54]
["binance-futures","BNBUSDT",1758672050828,10.42,1016.91,1016.9,28.34]
["binance-futures","BNBUSDT",1758672050854,16.76,1016.91,1016.9,28.34]
["binance-futures","BNBUSDT",1758672051048,16.48,1016.91,1016.9,28.34]
["binance-futures","BNBUSDT",1758672051179,16.49,1016.91,1016.9,28.34]
["binance-futures","BNBUSDT",1758672051233,16.65,1016.91,1016.9,28.36]
["binance-futures","BNBUSDT",1758672051338,16.7,1016.91,1016.9,28.36]
["binance-futures","BNBUSDT",1758672051436,33.12,1016.91,1016.9,15.85]
["binance-futures","BNBUSDT",1758672051906,32.12,1016.91,1016.9,15.86]
["binance-futures","BNBUSDT",1758672051959,27.21,1016.91,1016.9,15.86]
["binance-futures","BNBUSDT",1758672052069,26.97,1016.91,1016.9,15.84]
["binance-futures","BNBUSDT",1758672052120,26.99,1016.91,1016.9,15.86]
["binance-futures","BNBUSDT",1758672052232,26.97,1016.91,1016.9,15.86]
["binance-futures","BNBUSDT",1758672052316,26.98,1016.91,1016.9,16.23]
["binance-futures","BNBUSDT",1758672052376,27.05,1016.91,1016.9,16.23]
["binance-futures","BNBUSDT",1758672052422,31.86,1016.91,1016.9,15.7]
["binance-futures","BNBUSDT",1758672052536,31.89,1016.91,1016.9,15.94]
["binance-futures","BNBUSDT",1758672052713,31.9,1016.91,1016.9,15.94]
["binance-futures","BNBUSDT",1758672052818,9.1,1016.91,1016.9,28.16]
["binance-futures","BNBUSDT",1758672052925,3.73,1016.91,1016.9,31.66]
["binance-futures","BNBUSDT",1758672053240,3.45,1016.91,1016.9,31.78]
["binance-futures","BNBUSDT",1758672053493,3.45,1016.91,1016.9,31.79]
["binance-futures","BNBUSDT",1758672053853,3.45,1016.91,1016.9,31.86]
["binance-futures","BNBUSDT",1758672054188,3.45,1016.91,1016.9,31.79]
["binance-futures","BNBUSDT",1758672054253,3.17,1016.91,1016.9,32.14]
["binance-futures","BNBUSDT",1758672054307,3.15,1016.91,1016.9,32.14]
["binance-futures","BNBUSDT",1758672054734,3.14,1016.91,1016.9,32.14]
["binance-futures","BNBUSDT",1758672054743,3.14,1016.91,1016.9,32.24]
["binance-futures","BNBUSDT",1758672055163,2.81,1016.91,1016.9,32.24]
["binance-futures","BNBUSDT",1758672055228,2.76,1016.91,1016.9,32.24]
["binance-futures","BNBUSDT",1758672055307,2.76,1016.91,1016.9,32.57]
["binance-futures","BNBUSDT",1758672055358,2.76,1016.91,1016.9,32.99]
["binance-futures","BNBUSDT",1758672055399,2.68,1016.91,1016.9,33.09]
["binance-futures","BNBUSDT",1758672055464,2.44,1017.01,1017.0,36.52]
["binance-futures","BNBUSDT",1758672055511,0.7,1017.01,1017.0,78.92]
["binance-futures","BNBUSDT",1758672055566,0.7,1017.01,1017.0,82.52]
["binance-futures","BNBUSDT",1758672055617,0.7,1017.01,1017.0,80.65]
["binance-futures","BNBUSDT",1758672055765,0.81,1017.01,1017.0,81.15]
["binance-futures","BNBUSDT",1758672055879,0.14,1017.07,1017.06,82.76]
["binance-futures","BNBUSDT",1758672055931,0.14,1017.07,1017.06,83.75]
["binance-futures","BNBUSDT",1758672055979,0.14,1017.07,1017.06,83.85]
["binance-futures","BNBUSDT",1758672056032,0.16,1017.07,1017.06,83.87]
["binance-futures","BNBUSDT",1758672056247,0.01,1017.14,1017.11,12.65]
["binance-futures","BNBUSDT",1758672056277,7.55,1017.14,1017.13,42.45]
["binance-futures","BNBUSDT",1758672056350,16.95,1017.14,1017.13,37.95]
["binance-futures","BNBUSDT",1758672056402,16.95,1017.14,1017.13,44.83]
["binance-futures","BNBUSDT",1758672056456,16.95,1017.14,1017.13,39.69]
["binance-futures","BNBUSDT",1758672056518,17.44,1017.14,1017.13,31.21]
["binance-futures","BNBUSDT",1758672056634,22.35,1017.14,1017.13,19.28]
["binance-futures","BNBUSDT",1758672056672,30.08,1017.14,1017.13,7.97]
["binance-futures","BNBUSDT",1758672056807,30.61,1017.14,1017.13,7.97]
["binance-futures","BNBUSDT",1758672057084,30.61,1017.14,1017.13,7.9]
["binance-futures","BNBUSDT",1758672057282,30.61,1017.14,1017.13,7.87]
["binance-futures","BNBUSDT",1758672057334,30.32,1017.14,1017.13,7.87]
["binance-futures","BNBUSDT",1758672057409,30.32,1017.14,1017.13,7.97]
["binance-futures","BNBUSDT",1758672057464,50.42,1017.08,1017.07,2.4]
["binance-futures","BNBUSDT",1758672057512,50.42,1017.08,1017.07,2.44]
["binance-futures","BNBUSDT",1758672057564,50.38,1017.08,1017.07,2.44]
["binance-futures","BNBUSDT",1758672057615,50.4,1017.08,1017.07,2.46]
["binance-futures","BNBUSDT",1758672058013,83.8,1017.01,1017.0,0.12]
["binance-futures","BNBUSDT",1758672058099,83.82,1017.01,1017.0,0.17]
["binance-futures","BNBUSDT",1758672058215,83.78,1017.01,1017.0,0.17]
["binance-futures","BNBUSDT",1758672058272,83.49,1017.01,1017.0,0.17]
["binance-futures","BNBUSDT",1758672058309,84.53,1017.01,1017.0,0.19]
["binance-futures","BNBUSDT",1758672058380,85.02,1017.01,1017.0,0.19]
["binance-futures","BNBUSDT",1758672058431,84.02,1017.01,1017.0,0.19]
["binance-futures","BNBUSDT",1758672058529,85.11,1017.01,1017.0,0.17]
["binance-futures","BNBUSDT",1758672058593,84.11,1017.01,1017.0,0.16]
["binance-futures","BNBUSDT",1758672058703,82.11,1017.01,1017.0,0.16]
["binance-futures","BNBUSDT",1758672058757,81.07,1017.01,1017.0,0.16]
["binance-futures","BNBUSDT",1758672058912,81.07,1017.01,1017.0,0.49]
["binance-futures","BNBUSDT",1758672059353,80.78,1017.01,1017.0,0.49]
["binance-futures","BNBUSDT",1758672059765,14.03,1016.96,1016.95,0.03]
["binance-futures","BNBUSDT",1758672059814,73.53,1016.95,1016.94,1.12]
["binance-futures","BNBUSDT",1758672059845,72.53,1016.95,1016.94,1.12]
["binance-futures","BNBUSDT",1758672059911,72.55,1016.95,1016.94,1.14]
["binance-futures","BNBUSDT",1758672060074,72.66,1016.95,1016.94,1.14]
["binance-futures","BNBUSDT",1758672060124,73.17,1016.95,1016.94,6.62]
["binance-futures","BNBUSDT",1758672060220,73.15,1016.95,1016.94,6.62]
["binance-futures","BNBUSDT",1758672060272,72.37,1016.95,1016.94,6.64]
["binance-futures","BNBUSDT",1758672060338,69.71,1016.94,1016.93,0.02]
["binance-futures","BNBUSDT",1758672060389,78.56,1016.91,1016.9,1.41]
["binance-futures","BNBUSDT",1758672060444,77.1,1016.9,1016.89,2.78]
["binance-futures","BNBUSDT",1758672060593,77.12,1016.9,1016.89,2.36]
["binance-futures","BNBUSDT",1758672060703,77.61,1016.9,1016.89,2.37]
["binance-futures","BNBUSDT",1758672060861,77.65,1016.9,1016.89,3.91]
["binance-futures","BNBUSDT",1758672060916,14.01,1016.9,1016.89,27.94]
["binance-futures","BNBUSDT",1758672060966,0.57,1016.9,1016.89,30.2]
["binance-futures","BNBUSDT",1758672061017,0.58,1016.98,1016.97,61.24]
["binance-futures","BNBUSDT",1758672061070,0.57,1016.98,1016.97,64.25]
["binance-futures","BNBUSDT",1758672061108,0.57,1016.98,1016.97,64.27]
["binance-futures","BNBUSDT",1758672061172,6.08,1016.98,1016.97,62.67]
["binance-futures","BNBUSDT",1758672061225,6.02,1016.98,1016.97,48.4]
["binance-futures","BNBUSDT",1758672061272,6.24,1016.98,1016.97,48.4]
["binance-futures","BNBUSDT",1758672061330,5.95,1016.98,1016.97,48.4]
["binance-futures","BNBUSDT",1758672061417,5.75,1016.98,1016.97,48.4]
["binance-futures","BNBUSDT",1758672061539,0.44,1017.0,1016.99,93.49]
["binance-futures","BNBUSDT",1758672061585,1.9,1017.0,1016.99,95.31]
["binance-futures","BNBUSDT",1758672061643,1.92,1017.0,1016.99,95.31]
["binance-futures","BNBUSDT",1758672061832,1.92,1017.0,1016.99,95.3]
["binance-futures","BNBUSDT",1758672061958,11.84,1017.0,1016.99,64.05]
["binance-futures","BNBUSDT",1758672062007,11.86,1017.0,1016.99,64.05]
["binance-futures","BNBUSDT",1758672062062,16.55,1017.0,1016.99,51.13]
["binance-futures","BNBUSDT",1758672062164,18.71,1017.0,1016.99,38.52]
["binance-futures","BNBUSDT",1758672062219,18.8,1017.0,1016.99,38.52]
["binance-futures","BNBUSDT",1758672062324,18.83,1017.0,1016.99,34.89]
["binance-futures","BNBUSDT",1758672062376,37.38,1017.0,1016.99,2.13]
["binance-futures","BNBUSDT",1758672062480,74.54,1016.9,1016.89,3.83]
["binance-futures","BNBUSDT",1758672062532,74.56,1016.9,1016.89,3.85]
["binance-futures","BNBUSDT",1758672062572,74.56,1016.9,1016.89,4.02]
["binance-futures","BNBUSDT",1758672062640,74.65,1016.9,1016.89,4.02]
["binance-futures","BNBUSDT",1758672062780,74.67,1016.9,1016.89,4.02]
["binance-futures","BNBUSDT",1758672062965,75.69,1016.9,1016.89,1.72]
["binance-futures","BNBUSDT",1758672063081,75.69,1016.9,1016.89,0.22]
["binance-futures","BNBUSDT",1758672063134,66.01,1016.85,1016.84,3.3]
["binance-futures","BNBUSDT",1758672063185,1.5,1016.9,1016.89,45.7]
["binance-futures","BNBUSDT",1758672063235,6.35,1016.96,1016.95,49.71]
["binance-futures","BNBUSDT",1758672063272,0.98,1016.96,1016.95,49.71]
["binance-futures","BNBUSDT",1758672063334,1.09,1016.96,1016.95,49.73]
["binance-futures","BNBUSDT",1758672063432,6.44,1016.96,1016.95,49.73]
["binance-futures","BNBUSDT",1758672063492,6.15,1016.96,1016.95,49.73]
["binance-futures","BNBUSDT",1758672063535,6.19,1016.96,1016.95,50.13]
["binance-futures","BNBUSDT",1758672063653,6.19,1016.96,1016.95,49.25]
["binance-futures","BNBUSDT",1758672063707,6.13,1016.96,1016.95,46.25]
["binance-futures","BNBUSDT",1758672063749,6.58,1016.96,1016.95,46.25]
["binance-futures","BNBUSDT",1758672063795,6.52,1016.96,1016.95,46.25]
["binance-futures","BNBUSDT",1758672064132,0.7,1016.96,1016.95,46.38]
["binance-futures","BNBUSDT",1758672064188,0.48,1017.0,1016.99,77.37]
["binance-futures","BNBUSDT",1758672064236,0.5,1017.0,1016.99,79.29]
["binance-futures","BNBUSDT",1758672064287,0.5,1017.0,1016.99,82.29]
["binance-futures","BNBUSDT",1758672064341,0.5,1017.0,1016.99,82.31]
["binance-futures","BNBUSDT",1758672064447,0.21,1017.0,1016.99,82.31]
["binance-futures","BNBUSDT",1758672064499,0.2,1017.0,1016.99,82.31]
["binance-futures","BNBUSDT",1758672064548,0.23,1017.0,1016.99,82.47]
["binance-futures","BNBUSDT",1758672064607,0.22,1017.0,1016.99,82.47]
["binance-futures","BNBUSDT",1758672064727,14.24,1017.06,1017.05,49.71]
["binance-futures","BNBUSDT",1758672064774,14.24,1017.06,1017.05,46.75]
["binance-futures","BNBUSDT",1758672064872,14.26,1017.06,1017.05,46.77]
["binance-futures","BNBUSDT",1758672064992,14.24,1017.06,1017.05,46.9]
["binance-futures","BNBUSDT",1758672065047,14.24,1017.06,1017.05,46.89]
["binance-futures","BNBUSDT",1758672065107,14.75,1017.06,1017.05,36.36]
["binance-futures","BNBUSDT",1758672065244,14.75,1017.06,1017.05,36.35]
["binance-futures","BNBUSDT",1758672065296,25.57,1017.06,1017.05,12.99]
["binance-futures","BNBUSDT",1758672065346,8.73,1017.06,1017.05,28.0]
["binance-futures","BNBUSDT",1758672065400,16.39,1017.06,1017.05,30.56]
["binance-futures","BNBUSDT",1758672065451,6.54,1017.06,1017.05,38.34]
["binance-futures","BNBUSDT",1758672065502,8.88,1017.06,1017.05,43.1]
["binance-futures","BNBUSDT",1758672065551,1.17,1017.06,1017.05,44.29]
["binance-futures","BNBUSDT",1758672065602,0.02,1017.07,1017.06,12.23]
["binance-futures","BNBUSDT",1758672065655,0.02,1017.07,1017.06,50.36]
["binance-futures","BNBUSDT",1758672065708,0.65,1017.13,1017.11,19.03]
["binance-futures","BNBUSDT",1758672065762,0.02,1017.12,1017.11,27.29]
["binance-futures","BNBUSDT",1758672065812,0.01,1017.16,1017.15,7.02]
["binance-futures","BNBUSDT",1758672065860,3.0,1017.17,1017.15,7.02]
["binance-futures","BNBUSDT",1758672065915,0.01,1017.22,1017.21,19.78]
["binance-futures","BNBUSDT",1758672065966,0.01,1017.27,1017.21,30.35]
["binance-futures","BNBUSDT",1758672066013,3.7,1017.25,1017.24,9.8]
["binance-futures","BNBUSDT",1758672066069,0.01,1017.27,1017.26,8.48]
["binance-futures","BNBUSDT",1758672066127,3.01,1017.32,1017.29,6.82]
["binance-futures","BNBUSDT",1758672066229,3.01,1017.32,1017.31,4.9]
["binance-futures","BNBUSDT",1758672066280,0.01,1017.32,1017.31,13.45]
["binance-futures","BNBUSDT",1758672066384,0.01,1017.33,1017.32,13.18]
["binance-futures","BNBUSDT",1758672066435,0.01,1017.33,1017.32,14.08]
["binance-futures","BNBUSDT",1758672066487,3.02,1017.42,1017.4,11.88]
["binance-futures","BNBUSDT",1758672066537,5.37,1017.42,1017.41,38.61]
["binance-futures","BNBUSDT",1758672066590,13.81,1017.42,1017.41,41.06]
["binance-futures","BNBUSDT",1758672066640,6.91,1017.42,1017.41,40.01]
["binance-futures","BNBUSDT",1758672066691,27.23,1017.42,1017.41,5.6]
["binance-futures","BNBUSDT",1758672066744,6.58,1017.41,1017.4,0.21]
["binance-futures","BNBUSDT",1758672066796,76.74,1017.41,1017.4,0.21]
["binance-futures","BNBUSDT",1758672066846,76.74,1017.41,1017.4,0.24]
["binance-futures","BNBUSDT",1758672066901,15.39,1017.4,1017.39,24.72]
["binance-futures","BNBUSDT",1758672066946,20.26,1017.4,1017.39,19.35]
["binance-futures","BNBUSDT",1758672067001,23.14,1017.4,1017.39,15.92]
["binance-futures","BNBUSDT",1758672067058,18.26,1017.4,1017.39,14.68]
["binance-futures","BNBUSDT",1758672067112,10.8,1017.4,1017.39,14.68]
["binance-futures","BNBUSDT",1758672067147,10.8,1017.4,1017.39,19.55]
["binance-futures","BNBUSDT",1758672067212,10.88,1017.4,1017.39,14.7]
["binance-futures","BNBUSDT",1758672067324,10.89,1017.4,1017.39,14.7]
["binance-futures","BNBUSDT",1758672067372,10.89,1017.4,1017.39,19.55]
["binance-futures","BNBUSDT",1758672067536,22.62,1017.4,1017.39,12.02]
["binance-futures","BNBUSDT",1758672067580,21.23,1017.4,1017.39,12.02]
["binance-futures","BNBUSDT",1758672067640,22.23,1017.4,1017.39,12.0]
["binance-futures","BNBUSDT",1758672067695,22.56,1017.4,1017.39,6.33]
["binance-futures","BNBUSDT",1758672067746,54.71,1017.3,1017.29,0.02]
["binance-futures","BNBUSDT",1758672067798,37.74,1017.27,1017.26,8.16]
["binance-futures","BNBUSDT",1758672067848,37.77,1017.27,1017.26,8.18]
["binance-futures","BNBUSDT",1758672067903,47.69,1017.27,1017.26,0.32]
["binance-futures","BNBUSDT",1758672067954,58.4,1017.26,1017.25,0.58]
["binance-futures","BNBUSDT",1758672068006,58.42,1017.26,1017.25,0.9]
["binance-futures","BNBUSDT",1758672068062,50.52,1017.26,1017.25,10.22]
["binance-futures","BNBUSDT",1758672068114,27.11,1017.26,1017.25,15.59]
["binance-futures","BNBUSDT",1758672068216,4.81,1017.14,1017.13,49.02]
["binance-futures","BNBUSDT",1758672068262,16.09,1017.14,1017.13,42.38]
["binance-futures","BNBUSDT",1758672068319,15.5,1017.14,1017.13,42.38]
["binance-futures","BNBUSDT",1758672068372,15.53,1017.14,1017.13,42.38]
["binance-futures","BNBUSDT",1758672068535,15.57,1017.14,1017.13,42.77]
["binance-futures","BNBUSDT",1758672068588,3.08,1017.14,1017.13,42.77]
["binance-futures","BNBUSDT",1758672068643,5.95,1017.14,1017.13,42.77]
["binance-futures","BNBUSDT",1758672068692,5.95,1017.14,1017.13,42.85]
["binance-futures","BNBUSDT",1758672068823,5.95,1017.14,1017.13,42.77]
["binance-futures","BNBUSDT",1758672068944,5.92,1017.14,1017.13,42.77]
["binance-futures","BNBUSDT",1758672069161,5.9,1017.14,1017.13,42.77]
["binance-futures","BNBUSDT",1758672069216,5.95,1017.14,1017.13,42.77]
["binance-futures","BNBUSDT",1758672069272,5.95,1017.14,1017.13,42.58]
["binance-futures","BNBUSDT",1758672069595,5.5,1017.25,1017.24,4.78]
["binance-futures","BNBUSDT",1758672069643,2.95,1017.25,1017.24,37.22]
["binance-futures","BNBUSDT",1758672069750,16.01,1017.25,1017.24,38.58]
["binance-futures","BNBUSDT",1758672069784,16.07,1017.25,1017.24,33.71]
["binance-futures","BNBUSDT",1758672069841,16.09,1017.25,1017.24,19.21]
["binance-futures","BNBUSDT",1758672069912,26.11,1017.25,1017.24,1.36]
["binance-futures","BNBUSDT",1758672070111,26.13,1017.25,1017.24,5.99]
["binance-futures","BNBUSDT",1758672070387,26.14,1017.25,1017.24,5.99]
["binance-futures","BNBUSDT",1758672070493,12.23,1017.25,1017.24,18.92]
["binance-futures","BNBUSDT",1758672070547,12.23,1017.25,1017.24,18.94]
["binance-futures","BNBUSDT",1758672070648,12.23,1017.25,1017.24,19.01]
["binance-futures","BNBUSDT",1758672070699,12.25,1017.25,1017.24,19.01]
["binance-futures","BNBUSDT",1758672070759,11.9,1017.25,1017.24,17.97]
["binance-futures","BNBUSDT",1758672070807,16.09,1017.25,1017.24,17.97]
["binance-futures","BNBUSDT",1758672070859,16.07,1017.25,1017.24,13.1]
["binance-futures","BNBUSDT",1758672071022,16.1,1017.25,1017.24,17.97]
["binance-futures","BNBUSDT",1758672071051,11.93,1017.25,1017.24,17.95]
["binance-futures","BNBUSDT",1758672071122,17.47,1017.25,1017.24,13.1]
["binance-futures","BNBUSDT",1758672071274,5.99,1017.25,1017.24,31.11]
["binance-futures","BNBUSDT",1758672071336,5.99,1017.25,1017.24,30.07]
["binance-futures","BNBUSDT",1758672071379,6.01,1017.25,1017.24,30.28]
["binance-futures","BNBUSDT",1758672071650,17.7,1017.25,1017.24,23.17]
["binance-futures","BNBUSDT",1758672071753,17.7,1017.25,1017.24,18.3]
["binance-futures","BNBUSDT",1758672071818,17.4,1017.25,1017.24,18.71]
["binance-futures","BNBUSDT",1758672071902,17.4,1017.25,1017.24,14.67]
["binance-futures","BNBUSDT",1758672072038,22.27,1017.25,1017.24,11.98]
["binance-futures","BNBUSDT",1758672072086,22.27,1017.25,1017.24,11.96]
["binance-futures","BNBUSDT",1758672072190,3.75,1017.25,1017.24,20.25]
["binance-futures","BNBUSDT",1758672072296,0.51,1017.29,1017.28,53.67]
["binance-futures","BNBUSDT",1758672072401,11.54,1017.29,1017.28,39.71]
["binance-futures","BNBUSDT",1758672072436,11.54,1017.29,1017.28,39.72]
["binance-futures","BNBUSDT",1758672072539,11.56,1017.29,1017.28,31.66]
["binance-futures","BNBUSDT",1758672072603,11.58,1017.29,1017.28,33.25]
["binance-futures","BNBUSDT",1758672072652,11.58,1017.29,1017.28,33.32]
["binance-futures","BNBUSDT",1758672072715,11.58,1017.29,1017.28,33.33]
["binance-futures","BNBUSDT",1758672072769,11.28,1017.29,1017.28,33.33]
["binance-futures","BNBUSDT",1758672072826,11.32,1017.29,1017.28,33.33]
["binance-futures","BNBUSDT",1758672072897,11.79,1017.29,1017.28,33.33]
["binance-futures","BNBUSDT",1758672073170,5.35,1017.29,1017.28,33.33]
["binance-futures","BNBUSDT",1758672073221,10.7,1017.29,1017.28,30.87]
["binance-futures","BNBUSDT",1758672073326,0.02,1017.32,1017.31,53.92]
["binance-futures","BNBUSDT",1758672073377,9.68,1017.4,1017.39,56.95]
["binance-futures","BNBUSDT",1758672073424,3.78,1017.4,1017.39,49.86]
["binance-futures","BNBUSDT",1758672073474,9.13,1017.4,1017.39,49.87]
["binance-futures","BNBUSDT",1758672073532,27.25,1017.4,1017.39,25.86]
["binance-futures","BNBUSDT",1758672073581,27.25,1017.4,1017.39,23.41]
["binance-futures","BNBUSDT",1758672073635,37.16,1017.4,1017.39,0.6]
["binance-futures","BNBUSDT",1758672073685,37.18,1017.4,1017.39,2.37]
["binance-futures","BNBUSDT",1758672073770,37.53,1017.4,1017.39,2.35]
["binance-futures","BNBUSDT",1758672073839,37.19,1017.4,1017.39,2.35]
["binance-futures","BNBUSDT",1758672073891,38.23,1017.4,1017.39,5.6]
["binance-futures","BNBUSDT",1758672073941,37.34,1017.4,1017.39,5.6]
["binance-futures","BNBUSDT",1758672074003,38.49,1017.4,1017.39,5.6]
["binance-futures","BNBUSDT",1758672074069,38.53,1017.4,1017.39,5.6]
["binance-futures","BNBUSDT",1758672074178,38.53,1017.4,1017.39,6.02]
["binance-futures","BNBUSDT",1758672074290,38.56,1017.4,1017.39,6.02]
["binance-futures","BNBUSDT",1758672074392,38.56,1017.4,1017.39,2.79]
["binance-futures","BNBUSDT",1758672074439,38.56,1017.4,1017.39,3.21]
["binance-futures","BNBUSDT",1758672074569,38.55,1017.4,1017.39,3.21]
["binance-futures","BNBUSDT",1758672074804,16.83,1017.4,1017.39,25.28]
["binance-futures","BNBUSDT",1758672074849,16.87,1017.4,1017.39,25.28]
["binance-futures","BNBUSDT",1758672074910,15.88,1017.4,1017.39,25.32]
["binance-futures","BNBUSDT",1758672075064,9.08,1017.4,1017.39,26.3]
["binance-futures","BNBUSDT",1758672075120,3.61,1017.4,1017.39,26.3]
["binance-futures","BNBUSDT",1758672075172,9.04,1017.4,1017.39,26.3]
["binance-futures","BNBUSDT",1758672075275,16.12,1017.4,1017.39,21.98]
["binance-futures","BNBUSDT",1758672075376,16.11,1017.4,1017.39,21.98]
["binance-futures","BNBUSDT",1758672075484,16.08,1017.4,1017.39,21.98]
["binance-futures","BNBUSDT",1758672075539,16.09,1017.4,1017.39,21.98]
["binance-futures","BNBUSDT",1758672075652,3.61,1017.4,1017.39,21.98]
["binance-futures","BNBUSDT",1758672075824,1.26,1017.4,1017.39,21.98]
["binance-futures","BNBUSDT",1758672075868,8.49,1017.4,1017.39,22.97]
["binance-futures","BNBUSDT",1758672075932,8.51,1017.4,1017.39,23.0]
["binance-futures","BNBUSDT",1758672075977,2.84,1017.4,1017.39,23.0]
["binance-futures","BNBUSDT",1758672076036,0.78,1017.4,1017.39,30.13]
["binance-futures","BNBUSDT",1758672076078,0.83,1017.4,1017.39,30.13]
["binance-futures","BNBUSDT",1758672076190,0.88,1017.4,1017.39,30.74]
["binance-futures","BNBUSDT",1758672076331,0.88,1017.4,1017.39,30.75]
["binance-futures","BNBUSDT",1758672076484,0.86,1017.4,1017.39,30.7]
["binance-futures","BNBUSDT",1758672076548,0.86,1017.4,1017.39,30.78]
["binance-futures","BNBUSDT",1758672076953,0.26,1017.45,1017.44,58.97]
["binance-futures","BNBUSDT",1758672077004,0.26,1017.45,1017.44,67.22]
["binance-futures","BNBUSDT",1758672077057,0.28,1017.45,1017.44,68.23]
["binance-futures","BNBUSDT",1758672077156,0.43,1017.48,1017.47,84.49]
["binance-futures","BNBUSDT",1758672077199,0.43,1017.48,1017.47,86.67]
["binance-futures","BNBUSDT",1758672077245,0.47,1017.48,1017.47,81.33]
["binance-futures","BNBUSDT",1758672077308,0.8,1017.48,1017.47,81.35]
["binance-futures","BNBUSDT",1758672077364,0.8,1017.48,1017.47,81.89]
["binance-futures","BNBUSDT",1758672077416,0.79,1017.48,1017.47,81.9]
["binance-futures","BNBUSDT",1758672077461,0.79,1017.48,1017.47,82.15]
["binance-futures","BNBUSDT",1758672077520,0.81,1017.48,1017.47,82.38]
["binance-futures","BNBUSDT",1758672077544,0.81,1017.48,1017.47,82.86]
["binance-futures","BNBUSDT",1758672077834,0.81,1017.48,1017.47,82.24]
["binance-futures","BNBUSDT",1758672077868,0.79,1017.48,1017.47,82.97]
["binance-futures","BNBUSDT",1758672077991,0.79,1017.48,1017.47,83.05]
["binance-futures","BNBUSDT",1758672078033,0.79,1017.48,1017.47,82.97]
["binance-futures","BNBUSDT",1758672078144,0.39,1017.48,1017.47,82.97]
["binance-futures","BNBUSDT",1758672078203,0.69,1017.48,1017.47,82.89]
["binance-futures","BNBUSDT",1758672078259,1.14,1017.48,1017.47,82.89]
["binance-futures","BNBUSDT",1758672078310,1.16,1017.48,1017.47,82.97]
["binance-futures","BNBUSDT",1758672078415,1.17,1017.48,1017.47,82.97]
["binance-futures","BNBUSDT",1758672078502,1.17,1017.48,1017.47,82.96]
["binance-futures","BNBUSDT",1758672078572,1.19,1017.48,1017.47,83.07]
["binance-futures","BNBUSDT",1758672078620,1.19,1017.48,1017.47,83.44]
["binance-futures","BNBUSDT",1758672078740,1.97,1017.55,1017.54,6.03]
["binance-futures","BNBUSDT",1758672078791,0.31,1017.55,1017.54,92.74]
["binance-futures","BNBUSDT",1758672078838,0.27,1017.55,1017.54,88.05]
["binance-futures","BNBUSDT",1758672078893,0.04,1017.6,1017.59,78.98]
["binance-futures","BNBUSDT",1758672078944,0.02,1017.6,1017.59,79.22]
["binance-futures","BNBUSDT",1758672078998,0.25,1017.64,1017.63,76.1]
["binance-futures","BNBUSDT",1758672079102,0.27,1017.64,1017.63,77.14]
["binance-futures","BNBUSDT",1758672079206,0.27,1017.64,1017.63,77.83]
["binance-futures","BNBUSDT",1758672079255,0.27,1017.64,1017.63,80.22]
["binance-futures","BNBUSDT",1758672079361,0.64,1017.7,1017.69,72.46]
["binance-futures","BNBUSDT",1758672079466,0.68,1017.7,1017.69,73.73]
["binance-futures","BNBUSDT",1758672079519,0.68,1017.7,1017.69,73.55]
["binance-futures","BNBUSDT",1758672079569,0.66,1017.7,1017.69,70.65]
["binance-futures","BNBUSDT",1758672079621,0.81,1017.7,1017.69,70.66]
["binance-futures","BNBUSDT",1758672079672,0.85,1017.7,1017.69,70.82]
["binance-futures","BNBUSDT",1758672079724,0.86,1017.7,1017.69,73.3]
["binance-futures","BNBUSDT",1758672079769,1.36,1017.7,1017.69,73.3]
["binance-futures","BNBUSDT",1758672079818,1.21,1017.7,1017.69,77.51]
["binance-futures","BNBUSDT",1758672079881,2.22,1017.75,1017.74,54.42]
["binance-futures","BNBUSDT",1758672079934,2.32,1017.75,1017.74,54.43]
["binance-futures","BNBUSDT",1758672079981,2.34,1017.75,1017.74,55.69]
["binance-futures","BNBUSDT",1758672080033,2.34,1017.75,1017.74,67.01]
["binance-futures","BNBUSDT",1758672080072,2.37,1017.75,1017.74,67.99]
["binance-futures","BNBUSDT",1758672080189,2.39,1017.75,1017.74,68.28]
["binance-futures","BNBUSDT",1758672080248,2.39,1017.75,1017.74,70.74]
["binance-futures","BNBUSDT",1758672080301,2.39,1017.75,1017.74,71.47]
["binance-futures","BNBUSDT",1758672080351,2.09,1017.75,1017.74,71.87]
["binance-futures","BNBUSDT",1758672080404,2.56,1017.75,1017.74,72.06]
["binance-futures","BNBUSDT",1758672080518,3.21,1017.75,1017.74,68.56]
["binance-futures","BNBUSDT",1758672080574,15.97,1017.75,1017.74,50.02]
["binance-futures","BNBUSDT",1758672080627,10.6,1017.75,1017.74,42.73]
["binance-futures","BNBUSDT",1758672080677,15.97,1017.75,1017.74,42.73]
["binance-futures","BNBUSDT",1758672080725,16.95,1017.75,1017.74,42.78]
["binance-futures","BNBUSDT",1758672080993,17.56,1017.75,1017.74,42.78]
["binance-futures","BNBUSDT",1758672081027,17.56,1017.75,1017.74,42.81]
["binance-futures","BNBUSDT",1758672081143,17.56,1017.75,1017.74,37.97]
["binance-futures","BNBUSDT",1758672081207,17.55,1017.75,1017.74,37.97]
["binance-futures","BNBUSDT",1758672081259,15.96,1017.75,1017.74,37.97]
["binance-futures","BNBUSDT",1758672081313,2.41,1017.75,1017.74,37.97]
["binance-futures","BNBUSDT",1758672081408,2.41,1017.75,1017.74,41.45]
["binance-futures","BNBUSDT",1758672081820,0.63,1017.77,1017.76,75.86]
["binance-futures","BNBUSDT",1758672081873,0.63,1017.77,1017.76,83.63]
["binance-futures","BNBUSDT",1758672081924,0.63,1017.77,1017.76,83.81]
["binance-futures","BNBUSDT",1758672081979,0.63,1017.77,1017.76,84.07]
["binance-futures","BNBUSDT",1758672082019,0.63,1017.77,1017.76,84.1]
["binance-futures","BNBUSDT",1758672082083,16.55,1017.87,1017.86,17.74]
["binance-futures","BNBUSDT",1758672082190,16.57,1017.87,1017.86,19.02]
["binance-futures","BNBUSDT",1758672082241,16.61,1017.87,1017.86,21.02]
["binance-futures","BNBUSDT",1758672082293,16.31,1017.87,1017.86,22.22]
["binance-futures","BNBUSDT",1758672082344,16.31,1017.87,1017.86,22.62]
["binance-futures","BNBUSDT",1758672082442,16.33,1017.87,1017.86,23.1]
["binance-futures","BNBUSDT",1758672082504,16.33,1017.87,1017.86,15.22]
["binance-futures","BNBUSDT",1758672082555,21.2,1017.87,1017.86,14.48]
["binance-futures","BNBUSDT",1758672082604,16.21,1017.87,1017.86,14.49]
["binance-futures","BNBUSDT",1758672082653,16.21,1017.87,1017.86,19.36]
["binance-futures","BNBUSDT",1758672082707,16.23,1017.87,1017.86,19.38]
["binance-futures","BNBUSDT",1758672082764,16.23,1017.87,1017.86,14.47]
["binance-futures","BNBUSDT",1758672082868,1.7,1017.88,1017.87,65.95]
["binance-futures","BNBUSDT",1758672082918,1.31,1017.88,1017.87,65.98]
["binance-futures","BNBUSDT",1758672082968,1.49,1017.88,1017.87,66.22]
["binance-futures","BNBUSDT",1758672083073,1.49,1017.88,1017.87,66.26]
["binance-futures","BNBUSDT",1758672083232,10.03,1017.88,1017.87,53.27]
["binance-futures","BNBUSDT",1758672083283,35.15,1017.88,1017.87,4.93]
["binance-futures","BNBUSDT",1758672083331,40.9,1017.88,1017.87,5.08]
["binance-futures","BNBUSDT",1758672083387,40.6,1017.88,1017.87,5.48]
["binance-futures","BNBUSDT",1758672083437,40.59,1017.88,1017.87,5.49]
["binance-futures","BNBUSDT",1758672083490,40.58,1017.88,1017.87,5.49]
["binance-futures","BNBUSDT",1758672083753,40.58,1017.88,1017.87,5.54]
["binance-futures","BNBUSDT",1758672083919,108.72,1017.86,1017.85,0.19]
["binance-futures","BNBUSDT",1758672083969,63.82,1017.77,1017.76,0.02]
["binance-futures","BNBUSDT",1758672084021,65.31,1017.77,1017.76,0.02]
["binance-futures","BNBUSDT",1758672084072,65.33,1017.77,1017.76,0.02]
["binance-futures","BNBUSDT",1758672084116,64.85,1017.77,1017.76,0.02]
["binance-futures","BNBUSDT",1758672084246,64.37,1017.77,1017.76,0.03]
["binance-futures","BNBUSDT",1758672084319,63.6,1017.77,1017.76,3.74]
["binance-futures","BNBUSDT",1758672084423,27.52,1017.77,1017.76,23.56]
["binance-futures","BNBUSDT",1758672084474,10.55,1017.77,1017.76,28.47]
["binance-futures","BNBUSDT",1758672084525,3.31,1017.77,1017.76,31.88]
["binance-futures","BNBUSDT",1758672084622,1.79,1017.77,1017.76,31.88]
["binance-futures","BNBUSDT",1758672084729,0.53,1017.77,1017.76,31.88]
["binance-futures","BNBUSDT",1758672085254,1.74,1017.84,1017.83,80.82]
["binance-futures","BNBUSDT",1758672085316,1.65,1017.84,1017.83,80.82]
["binance-futures","BNBUSDT",1758672085364,1.65,1017.84,1017.83,84.22]
["binance-futures","BNBUSDT",1758672085417,1.67,1017.84,1017.83,84.24]
["binance-futures","BNBUSDT",1758672085480,1.67,1017.84,1017.83,84.29]
["binance-futures","BNBUSDT",1758672085627,1.7,1017.84,1017.83,84.33]
["binance-futures","BNBUSDT",1758672085674,1.77,1017.84,1017.83,84.34]
["binance-futures","BNBUSDT",1758672085780,1.77,1017.84,1017.83,83.12]
["binance-futures","BNBUSDT",1758672085867,1.77,1017.84,1017.83,79.72]
["binance-futures","BNBUSDT",1758672085941,2.24,1017.84,1017.83,79.72]
["binance-futures","BNBUSDT",1758672086049,1.95,1017.84,1017.83,79.72]
["binance-futures","BNBUSDT",1758672086178,2.25,1017.9,1017.89,87.08]
["binance-futures","BNBUSDT",1758672086229,0.19,1017.94,1017.93,68.35]
["binance-futures","BNBUSDT",1758672086280,2.44,1018.0,1017.99,63.66]
["binance-futures","BNBUSDT",1758672086330,2.44,1018.0,1017.99,53.43]
["binance-futures","BNBUSDT",1758672086379,2.54,1018.0,1017.99,53.13]
["binance-futures","BNBUSDT",1758672086436,2.54,1018.0,1017.99,59.36]
["binance-futures","BNBUSDT",1758672086479,2.63,1018.0,1017.99,62.81]
["binance-futures","BNBUSDT",1758672086580,2.53,1018.0,1017.99,62.81]
["binance-futures","BNBUSDT",1758672086645,2.62,1018.0,1017.99,59.41]
["binance-futures","BNBUSDT",1758672086697,2.63,1018.0,1017.99,59.69]
["binance-futures","BNBUSDT",1758672086722,2.63,1018.0,1017.99,59.99]
["binance-futures","BNBUSDT",1758672086802,0.98,1018.07,1018.06,63.24]
["binance-futures","BNBUSDT",1758672086850,1.08,1018.07,1018.06,63.66]
["binance-futures","BNBUSDT",1758672086954,1.08,1018.07,1018.06,65.24]
["binance-futures","BNBUSDT",1758672087007,1.08,1018.07,1018.06,65.29]
["binance-futures","BNBUSDT",1758672087052,1.08,1018.07,1018.06,65.13]
["binance-futures","BNBUSDT",1758672087216,7.31,1018.07,1018.06,65.51]
["binance-futures","BNBUSDT",1758672087271,7.02,1018.07,1018.06,65.97]
["binance-futures","BNBUSDT",1758672087317,1.2,1018.07,1018.06,65.97]
["binance-futures","BNBUSDT",1758672087368,1.37,1018.07,1018.06,65.97]
["binance-futures","BNBUSDT",1758672087428,1.2,1018.07,1018.06,65.97]
["binance-futures","BNBUSDT",1758672087477,1.1,1018.07,1018.06,65.98]
["binance-futures","BNBUSDT",1758672087537,6.57,1018.1,1018.09,57.27]
["binance-futures","BNBUSDT",1758672087587,15.05,1018.22,1018.21,49.49]
["binance-futures","BNBUSDT",1758672087639,13.55,1018.22,1018.21,36.42]
["binance-futures","BNBUSDT",1758672087688,13.57,1018.22,1018.21,36.78]
["binance-futures","BNBUSDT",1758672087734,7.09,1018.22,1018.21,39.47]
["binance-futures","BNBUSDT",1758672087793,7.58,1018.22,1018.21,40.09]
["binance-futures","BNBUSDT",1758672087847,7.09,1018.22,1018.21,40.59]
["binance-futures","BNBUSDT",1758672087898,7.08,1018.22,1018.21,40.59]
["binance-futures","BNBUSDT",1758672087948,7.59,1018.22,1018.21,42.13]
["binance-futures","BNBUSDT",1758672088004,14.55,1018.22,1018.21,28.15]
["binance-futures","BNBUSDT",1758672088274,14.25,1018.22,1018.21,28.15]
["binance-futures","BNBUSDT",1758672088323,14.23,1018.22,1018.21,28.18]
["binance-futures","BNBUSDT",1758672088378,20.46,1018.22,1018.21,17.59]
["binance-futures","BNBUSDT",1758672088427,21.46,1018.22,1018.21,17.61]
["binance-futures","BNBUSDT",1758672088487,21.46,1018.22,1018.21,17.55]
["binance-futures","BNBUSDT",1758672088536,21.93,1018.22,1018.21,24.26]
["binance-futures","BNBUSDT",1758672088591,21.94,1018.22,1018.21,19.26]
["binance-futures","BNBUSDT",1758672088648,21.94,1018.22,1018.21,19.33]
["binance-futures","BNBUSDT",1758672088853,21.94,1018.22,1018.21,19.66]
["binance-futures","BNBUSDT",1758672088906,24.87,1018.22,1018.21,19.66]
["binance-futures","BNBUSDT",1758672089054,24.47,1018.22,1018.21,19.16]
["binance-futures","BNBUSDT",1758672089222,24.16,1018.22,1018.21,19.16]
["binance-futures","BNBUSDT",1758672089317,24.18,1018.22,1018.21,23.2]
["binance-futures","BNBUSDT",1758672089393,24.18,1018.22,1018.21,23.41]
["binance-futures","BNBUSDT",1758672089446,24.18,1018.22,1018.21,23.32]
["binance-futures","BNBUSDT",1758672089473,24.18,1018.22,1018.21,23.2]
["binance-futures","BNBUSDT",1758672089530,24.17,1018.22,1018.21,23.2]
["binance-futures","BNBUSDT",1758672089601,12.14,1018.22,1018.21,23.24]
["binance-futures","BNBUSDT",1758672089651,15.67,1018.22,1018.21,23.24]
["binance-futures","BNBUSDT",1758672089753,15.69,1018.22,1018.21,23.24]
["binance-futures","BNBUSDT",1758672089854,15.69,1018.22,1018.21,23.17]
["binance-futures","BNBUSDT",1758672089890,12.61,1018.22,1018.21,22.99]
["binance-futures","BNBUSDT",1758672089978,12.63,1018.22,1018.21,25.99]
["binance-futures","BNBUSDT",1758672090030,12.63,1018.22,1018.21,25.94]
["binance-futures","BNBUSDT",1758672090198,12.14,1018.22,1018.21,31.83]
["binance-futures","BNBUSDT",1758672090241,12.14,1018.22,1018.21,31.47]
["binance-futures","BNBUSDT",1758672090302,12.17,1018.22,1018.21,39.85]
["binance-futures","BNBUSDT",1758672090340,5.31,1018.22,1018.21,39.84]
["binance-futures","BNBUSDT",1758672090405,5.31,1018.22,1018.21,39.76]
["binance-futures","BNBUSDT",1758672090454,5.31,1018.22,1018.21,39.8]
["binance-futures","BNBUSDT",1758672090507,5.3,1018.22,1018.21,39.94]
["binance-futures","BNBUSDT",1758672090557,1.55,1018.3,1018.29,56.64]
["binance-futures","BNBUSDT",1758672090610,0.03,1018.31,1018.3,12.61]
["binance-futures","BNBUSDT",1758672090657,1.03,1018.34,1018.33,72.51]
["binance-futures","BNBUSDT",1758672090712,0.07,1018.4,1018.39,61.75]
["binance-futures","BNBUSDT",1758672090764,0.06,1018.4,1018.39,68.42]
["binance-futures","BNBUSDT",1758672090810,0.06,1018.4,1018.39,73.51]
["binance-futures","BNBUSDT",1758672090860,0.06,1018.4,1018.39,74.0]
["binance-futures","BNBUSDT",1758672090919,0.04,1018.44,1018.42,81.85]
["binance-futures","BNBUSDT",1758672090969,0.49,1018.5,1018.49,39.61]
["binance-futures","BNBUSDT",1758672091021,15.94,1018.5,1018.49,63.7]
["binance-futures","BNBUSDT",1758672091072,8.61,1018.5,1018.49,62.76]
["binance-futures","BNBUSDT",1758672091126,8.61,1018.5,1018.49,62.84]
["binance-futures","BNBUSDT",1758672091176,8.63,1018.5,1018.49,62.84]
["binance-futures","BNBUSDT",1758672091227,7.39,1018.5,1018.49,64.16]
["binance-futures","BNBUSDT",1758672091281,7.56,1018.5,1018.49,64.17]
["binance-futures","BNBUSDT",1758672091335,2.21,1018.5,1018.49,75.95]
["binance-futures","BNBUSDT",1758672091381,7.56,1018.5,1018.49,76.5]
["binance-futures","BNBUSDT",1758672091440,7.58,1018.5,1018.49,75.94]
["binance-futures","BNBUSDT",1758672091487,7.58,1018.5,1018.49,76.4]
["binance-futures","BNBUSDT",1758672091701,7.09,1018.5,1018.49,76.4]
["binance-futures","BNBUSDT",1758672091807,7.58,1018.5,1018.49,76.4]
["binance-futures","BNBUSDT",1758672091851,7.58,1018.5,1018.49,76.41]
["binance-futures","BNBUSDT",1758672092126,8.05,1018.5,1018.49,71.39]
["binance-futures","BNBUSDT",1758672092228,30.74,1018.5,1018.49,22.02]
["binance-futures","BNBUSDT",1758672092331,30.45,1018.5,1018.49,16.05]
["binance-futures","BNBUSDT",1758672092384,31.64,1018.5,1018.49,16.07]
["binance-futures","BNBUSDT",1758672092438,45.33,1018.41,1018.4,15.79]
["binance-futures","BNBUSDT",1758672092489,39.32,1018.41,1018.4,23.56]
["binance-futures","BNBUSDT",1758672092541,30.87,1018.41,1018.4,23.12]
["binance-futures","BNBUSDT",1758672092640,17.78,1018.41,1018.4,23.12]
["binance-futures","BNBUSDT",1758672092698,17.01,1018.41,1018.4,23.53]
["binance-futures","BNBUSDT",1758672092742,17.01,1018.41,1018.4,23.55]
["binance-futures","BNBUSDT",1758672092848,20.23,1018.41,1018.4,23.59]
["binance-futures","BNBUSDT",1758672092908,28.57,1018.41,1018.4,0.49]
["binance-futures","BNBUSDT",1758672092952,79.41,1018.39,1018.38,7.79]
["binance-futures","BNBUSDT",1758672093009,45.88,1018.37,1018.36,7.79]
["binance-futures","BNBUSDT",1758672093115,44.82,1018.37,1018.36,7.79]
["binance-futures","BNBUSDT",1758672093140,45.82,1018.37,1018.36,7.79]
["binance-futures","BNBUSDT",1758672093272,45.85,1018.37,1018.36,7.79]
["binance-futures","BNBUSDT",1758672093324,45.24,1018.37,1018.36,7.73]
["binance-futures","BNBUSDT",1758672093377,35.68,1018.37,1018.36,15.61]
["binance-futures","BNBUSDT",1758672093421,35.68,1018.37,1018.36,15.85]
["binance-futures","BNBUSDT",1758672093493,35.69,1018.37,1018.36,15.85]
["binance-futures","BNBUSDT",1758672093660,38.77,1018.37,1018.36,15.61]
["binance-futures","BNBUSDT",1758672093721,40.05,1018.37,1018.36,15.53]
["binance-futures","BNBUSDT",1758672093933,40.05,1018.37,1018.36,15.61]
["binance-futures","BNBUSDT",1758672093978,40.05,1018.37,1018.36,15.44]
["binance-futures","BNBUSDT",1758672094033,39.99,1018.37,1018.36,15.44]
["binance-futures","BNBUSDT",1758672094078,40.0,1018.37,1018.36,15.44]
["binance-futures","BNBUSDT",1758672094255,41.82,1018.29,1018.28,14.95]
["binance-futures","BNBUSDT",1758672094302,18.31,1018.29,1018.28,15.69]
["binance-futures","BNBUSDT",1758672094357,10.93,1018.29,1018.28,28.35]
["binance-futures","BNBUSDT",1758672094407,11.82,1018.29,1018.28,28.6]
["binance-futures","BNBUSDT",1758672094533,9.86,1018.29,1018.28,19.41]
["binance-futures","BNBUSDT",1758672094585,24.4,1018.29,1018.28,9.09]
["binance-futures","BNBUSDT",1758672094633,27.27,1018.29,1018.28,8.94]
["binance-futures","BNBUSDT",1758672094685,22.4,1018.29,1018.28,14.33]
["binance-futures","BNBUSDT",1758672094801,22.4,1018.29,1018.28,14.38]
["binance-futures","BNBUSDT",1758672094901,22.4,1018.29,1018.28,9.03]
["binance-futures","BNBUSDT",1758672095012,22.4,1018.29,1018.28,8.42]
["binance-futures","BNBUSDT",1758672095065,22.4,1018.29,1018.28,9.09]
["binance-futures","BNBUSDT",1758672095272,24.64,1018.29,1018.28,1.27]
["binance-futures","BNBUSDT",1758672095322,33.86,1018.29,1018.28,1.27]
["binance-futures","BNBUSDT",1758672095432,92.43,1018.22,1018.21,0.97]
["binance-futures","BNBUSDT",1758672095483,48.91,1018.22,1018.21,15.41]
["binance-futures","BNBUSDT",1758672095533,47.54,1018.22,1018.21,15.43]
["binance-futures","BNBUSDT",1758672095640,14.73,1018.02,1018.01,40.46]
["binance-futures","BNBUSDT",1758672095688,0.49,1018.02,1018.01,40.46]
["binance-futures","BNBUSDT",1758672095744,3.54,1018.14,1018.13,44.65]
["binance-futures","BNBUSDT",1758672095793,0.36,1018.14,1018.13,49.04]
["binance-futures","BNBUSDT",1758672095847,11.59,1018.21,1018.2,30.56]
["binance-futures","BNBUSDT",1758672095899,11.59,1018.21,1018.2,25.65]
["binance-futures","BNBUSDT",1758672095951,12.89,1018.21,1018.2,16.82]
["binance-futures","BNBUSDT",1758672096054,14.6,1018.21,1018.2,16.82]
["binance-futures","BNBUSDT",1758672096108,14.7,1018.21,1018.2,16.82]
["binance-futures","BNBUSDT",1758672096148,17.9,1018.21,1018.2,16.33]
["binance-futures","BNBUSDT",1758672096211,18.0,1018.21,1018.2,16.33]
["binance-futures","BNBUSDT",1758672096372,18.0,1018.21,1018.2,16.43]
["binance-futures","BNBUSDT",1758672096408,18.51,1018.21,1018.2,17.1]
["binance-futures","BNBUSDT",1758672096476,7.2,1018.21,1018.2,17.1]
["binance-futures","BNBUSDT",1758672096519,10.25,1018.21,1018.2,17.1]
["binance-futures","BNBUSDT",1758672096579,10.37,1018.21,1018.2,17.1]
["binance-futures","BNBUSDT",1758672096631,10.84,1018.21,1018.2,17.1]
["binance-futures","BNBUSDT",1758672096687,10.53,1018.21,1018.2,17.1]
["binance-futures","BNBUSDT",1758672096793,11.04,1018.21,1018.2,17.1]
["binance-futures","BNBUSDT",1758672096840,15.91,1018.21,1018.2,17.1]
["binance-futures","BNBUSDT",1758672096951,18.81,1018.21,1018.2,17.1]
["binance-futures","BNBUSDT",1758672096988,18.81,1018.21,1018.2,17.21]
["binance-futures","BNBUSDT",1758672097056,15.6,1018.21,1018.2,16.22]
["binance-futures","BNBUSDT",1758672097106,24.49,1018.21,1018.2,2.48]
["binance-futures","BNBUSDT",1758672097265,24.52,1018.21,1018.2,0.95]
["binance-futures","BNBUSDT",1758672097316,80.99,1018.2,1018.19,2.3]
["binance-futures","BNBUSDT",1758672097367,53.79,1018.2,1018.19,27.23]
["binance-futures","BNBUSDT",1758672097416,51.39,1018.2,1018.19,27.23]
["binance-futures","BNBUSDT",1758672097466,37.63,1018.2,1018.19,27.25]
["binance-futures","BNBUSDT",1758672097517,35.66,1018.2,1018.19,27.25]
["binance-futures","BNBUSDT",1758672097565,38.14,1018.2,1018.19,22.93]
["binance-futures","BNBUSDT",1758672097614,38.65,1018.2,1018.19,22.95]
["binance-futures","BNBUSDT",1758672097678,43.21,1018.2,1018.19,17.66]
["binance-futures","BNBUSDT",1758672097724,41.02,1018.2,1018.19,17.66]
["binance-futures","BNBUSDT",1758672097925,40.88,1018.2,1018.19,17.66]
["binance-futures","BNBUSDT",1758672097999,43.27,1018.2,1018.19,17.65]
["binance-futures","BNBUSDT",1758672098046,40.88,1018.2,1018.19,19.06]
["binance-futures","BNBUSDT",1758672098159,23.12,1018.2,1018.19,19.06]
["binance-futures","BNBUSDT",1758672098185,21.01,1018.2,1018.19,19.06]
["binance-futures","BNBUSDT",1758672098269,23.41,1018.2,1018.19,19.06]
["binance-futures","BNBUSDT",1758672098322,21.1,1018.2,1018.19,19.06]
["binance-futures","BNBUSDT",1758672098432,26.95,1018.2,1018.19,19.06]
["binance-futures","BNBUSDT",1758672098472,27.25,1018.2,1018.19,21.64]
["binance-futures","BNBUSDT",1758672098518,26.54,1018.2,1018.19,21.66]
["binance-futures","BNBUSDT",1758672098577,27.04,1018.2,1018.19,21.66]
["binance-futures","BNBUSDT",1758672098681,27.04,1018.2,1018.19,21.65]
["binance-futures","BNBUSDT",1758672099114,27.26,1018.2,1018.19,21.65]
["binance-futures","BNBUSDT",1758672099387,27.26,1018.2,1018.19,21.64]
["binance-futures","BNBUSDT",1758672099441,27.07,1018.2,1018.19,21.64]
["binance-futures","BNBUSDT",1758672099551,26.76,1018.2,1018.19,21.64]
["binance-futures","BNBUSDT",1758672099619,26.95,1018.2,1018.19,21.48]
["binance-futures","BNBUSDT",1758672099850,26.95,1018.2,1018.19,21.37]
["binance-futures","BNBUSDT",1758672100001,26.95,1018.2,1018.19,21.32]
["binance-futures","BNBUSDT",1758672100064,26.95,1018.2,1018.19,13.42]
["binance-futures","BNBUSDT",1758672100109,32.1,1018.2,1018.19,6.08]
["binance-futures","BNBUSDT",1758672100210,32.1,1018.2,1018.19,6.77]
["binance-futures","BNBUSDT",1758672100333,31.7,1018.2,1018.19,5.75]
["binance-futures","BNBUSDT",1758672100383,31.2,1018.2,1018.19,10.47]
["binance-futures","BNBUSDT",1758672100468,30.7,1018.2,1018.19,8.36]
["binance-futures","BNBUSDT",1758672100532,30.55,1018.2,1018.19,8.96]
["binance-futures","BNBUSDT",1758672100600,30.55,1018.2,1018.19,8.97]
["binance-futures","BNBUSDT",1758672100630,30.23,1018.2,1018.19,8.97]
["binance-futures","BNBUSDT",1758672100682,24.15,1018.2,1018.19,15.77]
["binance-futures","BNBUSDT",1758672100876,24.13,1018.2,1018.19,15.77]
["binance-futures","BNBUSDT",1758672101115,21.88,1018.2,1018.19,15.75]
["binance-futures","BNBUSDT",1758672101233,18.98,1018.2,1018.19,15.77]
["binance-futures","BNBUSDT",1758672101350,18.98,1018.2,1018.19,15.72]
["binance-futures","BNBUSDT",1758672101479,18.99,1018.2,1018.19,15.72]
["binance-futures","BNBUSDT",1758672101519,21.22,1018.2,1018.19,15.72]
["binance-futures","BNBUSDT",1758672101579,20.9,1018.2,1018.19,15.72]
["binance-futures","BNBUSDT",1758672101634,20.87,1018.2,1018.19,15.72]
["binance-futures","BNBUSDT",1758672101708,20.31,1018.2,1018.19,15.78]
["binance-futures","BNBUSDT",1758672101990,20.29,1018.2,1018.19,15.78]
["binance-futures","BNBUSDT",1758672102151,20.28,1018.2,1018.19,15.79]
["binance-futures","BNBUSDT",1758672102273,23.76,1018.2,1018.19,15.79]
["binance-futures","BNBUSDT",1758672102327,20.28,1018.2,1018.19,15.8]
["binance-futures","BNBUSDT",1758672102624,19.97,1018.2,1018.19,15.84]
["binance-futures","BNBUSDT",1758672102922,19.86,1018.2,1018.19,15.84]
["binance-futures","BNBUSDT",1758672103008,20.18,1018.2,1018.19,15.84]
["binance-futures","BNBUSDT",1758672103349,20.18,1018.2,1018.19,15.54]
["binance-futures","BNBUSDT",1758672103405,20.18,1018.2,1018.19,15.9]
["binance-futures","BNBUSDT",1758672103468,15.54,1018.2,1018.19,15.91]
["binance-futures","BNBUSDT",1758672103517,15.2,1018.2,1018.19,20.78]
["binance-futures","BNBUSDT",1758672103572,15.81,1018.2,1018.19,20.78]
["binance-futures","BNBUSDT",1758672103622,15.49,1018.2,1018.19,20.78]
["binance-futures","BNBUSDT",1758672103726,15.37,1018.2,1018.19,20.78]
["binance-futures","BNBUSDT",1758672104112,14.01,1018.2,1018.19,20.78]
["binance-futures","BNBUSDT",1758672104177,6.65,1018.2,1018.19,20.78]
["binance-futures","BNBUSDT",1758672104378,6.65,1018.2,1018.19,20.79]
["binance-futures","BNBUSDT",1758672104442,6.46,1018.2,1018.19,20.79]
["binance-futures","BNBUSDT",1758672104601,6.14,1018.2,1018.19,20.49]
["binance-futures","BNBUSDT",1758672104759,6.12,1018.2,1018.19,20.48]
["binance-futures","BNBUSDT",1758672104862,12.0,1018.2,1018.19,15.7]
["binance-futures","BNBUSDT",1758672105019,11.98,1018.2,1018.19,15.7]
["binance-futures","BNBUSDT",1758672105292,11.94,1018.2,1018.19,15.7]
["binance-futures","BNBUSDT",1758672105465,5.41,1018.2,1018.19,20.57]
["binance-futures","BNBUSDT",1758672105518,6.23,1018.2,1018.19,20.57]
["binance-futures","BNBUSDT",1758672105541,11.62,1018.2,1018.19,20.57]
["binance-futures","BNBUSDT",1758672105622,11.61,1018.2,1018.19,15.09]
["binance-futures","BNBUSDT",1758672105672,16.04,1018.2,1018.19,15.09]
["binance-futures","BNBUSDT",1758672105897,16.06,1018.2,1018.19,15.54]
["binance-futures","BNBUSDT",1758672106097,16.06,1018.2,1018.19,16.03]
["binance-futures","BNBUSDT",1758672106222,16.07,1018.2,1018.19,16.03]
["binance-futures","BNBUSDT",1758672106414,21.38,1018.2,1018.19,16.08]
["binance-futures","BNBUSDT",1758672106466,6.68,1018.2,1018.19,20.95]
["binance-futures","BNBUSDT",1758672106515,12.15,1018.2,1018.19,20.95]
["binance-futures","BNBUSDT",1758672106568,6.48,1018.2,1018.19,20.95]
["binance-futures","BNBUSDT",1758672106619,11.83,1018.2,1018.19,16.08]
["binance-futures","BNBUSDT",1758672106655,13.63,1018.2,1018.19,16.08]
["binance-futures","BNBUSDT",1758672106719,13.65,1018.2,1018.19,25.41]
["binance-futures","BNBUSDT",1758672106772,16.2,1018.2,1018.19,25.43]
["binance-futures","BNBUSDT",1758672106829,20.6,1018.2,1018.19,24.45]
["binance-futures","BNBUSDT",1758672107263,19.6,1018.2,1018.19,24.45]
["binance-futures","BNBUSDT",1758672107317,14.73,1018.2,1018.19,24.45]
["binance-futures","BNBUSDT",1758672107378,12.23,1018.2,1018.19,24.45]
["binance-futures","BNBUSDT",1758672107466,12.23,1018.2,1018.19,24.44]
["binance-futures","BNBUSDT",1758672107529,11.56,1018.2,1018.19,29.29]
["binance-futures","BNBUSDT",1758672107613,5.7,1018.2,1018.19,29.39]
["binance-futures","BNBUSDT",1758672107717,2.11,1018.21,1018.2,69.61]
["binance-futures","BNBUSDT",1758672107768,2.17,1018.21,1018.2,99.7]
["binance-futures","BNBUSDT",1758672107819,2.19,1018.21,1018.2,99.62]
["binance-futures","BNBUSDT",1758672107872,2.19,1018.21,1018.2,104.1]
["binance-futures","BNBUSDT",1758672107924,2.19,1018.21,1018.2,103.98]
["binance-futures","BNBUSDT",1758672107982,2.34,1018.21,1018.2,104.45]
["binance-futures","BNBUSDT",1758672108058,2.33,1018.21,1018.2,104.45]
["binance-futures","BNBUSDT",1758672108125,2.33,1018.21,1018.2,104.05]
["binance-futures","BNBUSDT",1758672108187,2.33,1018.21,1018.2,104.13]
["binance-futures","BNBUSDT",1758672108337,2.33,1018.21,1018.2,104.09]
["binance-futures","BNBUSDT",1758672108394,2.33,1018.21,1018.2,104.17]
["binance-futures","BNBUSDT",1758672108474,2.01,1018.21,1018.2,104.17]
["binance-futures","BNBUSDT",1758672108712,2.01,1018.21,1018.2,101.27]
["binance-futures","BNBUSDT",1758672108867,7.93,1018.21,1018.2,74.08]
["binance-futures","BNBUSDT",1758672108918,7.93,1018.21,1018.2,71.83]
["binance-futures","BNBUSDT",1758672108975,7.93,1018.21,1018.2,71.25]
["binance-futures","BNBUSDT",1758672109028,8.17,1018.21,1018.2,71.6]
["binance-futures","BNBUSDT",1758672109212,8.4,1018.21,1018.2,71.6]
["binance-futures","BNBUSDT",1758672109257,7.85,1018.21,1018.2,68.88]
["binance-futures","BNBUSDT",1758672109321,7.91,1018.21,1018.2,69.19]
["binance-futures","BNBUSDT",1758672109376,8.23,1018.21,1018.2,69.74]
["binance-futures","BNBUSDT",1758672109427,8.38,1018.21,1018.2,69.74]
["binance-futures","BNBUSDT",1758672109477,8.75,1018.21,1018.2,70.21]
["binance-futures","BNBUSDT",1758672109529,8.87,1018.21,1018.2,77.14]
["binance-futures","BNBUSDT",1758672109591,9.41,1018.21,1018.2,77.14]
["binance-futures","BNBUSDT",1758672109634,9.33,1018.21,1018.2,77.14]
["binance-futures","BNBUSDT",1758672109736,9.35,1018.21,1018.2,77.44]
["binance-futures","BNBUSDT",1758672109780,10.18,1018.21,1018.2,83.29]
["binance-futures","BNBUSDT",1758672109841,10.18,1018.21,1018.2,83.34]
["binance-futures","BNBUSDT",1758672109891,10.51,1018.21,1018.2,83.98]
["binance-futures","BNBUSDT",1758672109944,10.54,1018.21,1018.2,84.45]
["binance-futures","BNBUSDT",1758672109988,10.54,1018.21,1018.2,84.94]
["binance-futures","BNBUSDT",1758672110051,10.54,1018.21,1018.2,84.95]
["binance-futures","BNBUSDT",1758672110117,5.17,1018.21,1018.2,85.44]
["binance-futures","BNBUSDT",1758672110163,5.17,1018.21,1018.2,86.8]
["binance-futures","BNBUSDT",1758672110209,5.07,1018.21,1018.2,86.8]
["binance-futures","BNBUSDT",1758672110268,5.07,1018.21,1018.2,94.59]
["binance-futures","BNBUSDT",1758672110334,5.07,1018.21,1018.2,94.7]
["binance-futures","BNBUSDT",1758672110380,5.07,1018.21,1018.2,95.36]
["binance-futures","BNBUSDT",1758672110439,5.07,1018.21,1018.2,98.42]
["binance-futures","BNBUSDT",1758672110493,7.72,1018.29,1018.27,18.73]
["binance-futures","BNBUSDT",1758672110543,0.01,1018.29,1018.28,80.39]
["binance-futures","BNBUSDT",1758672110596,51.42,1018.3,1018.29,65.41]
["binance-futures","BNBUSDT",1758672110642,51.42,1018.3,1018.29,47.15]
["binance-futures","BNBUSDT",1758672110702,51.38,1018.3,1018.29,49.47]
["binance-futures","BNBUSDT",1758672110753,51.06,1018.3,1018.29,61.34]
["binance-futures","BNBUSDT",1758672110806,51.06,1018.3,1018.29,61.94]
["binance-futures","BNBUSDT",1758672110835,51.06,1018.3,1018.29,61.28]
["binance-futures","BNBUSDT",1758672110905,51.08,1018.3,1018.29,67.96]
["binance-futures","BNBUSDT",1758672110963,51.08,1018.3,1018.29,73.74]
["binance-futures","BNBUSDT",1758672111017,51.08,1018.3,1018.29,72.4]
["binance-futures","BNBUSDT",1758672111068,51.09,1018.3,1018.29,72.4]
["binance-futures","BNBUSDT",1758672111133,51.09,1018.3,1018.29,72.7]
["binance-futures","BNBUSDT",1758672111179,51.09,1018.3,1018.29,72.88]
["binance-futures","BNBUSDT",1758672111254,51.09,1018.3,1018.29,73.43]
["binance-futures","BNBUSDT",1758672111301,51.09,1018.3,1018.29,74.37]
["binance-futures","BNBUSDT",1758672111360,51.58,1018.3,1018.29,75.59]
["binance-futures","BNBUSDT",1758672111415,51.09,1018.3,1018.29,76.6]
["binance-futures","BNBUSDT",1758672111447,51.09,1018.3,1018.29,76.81]
["binance-futures","BNBUSDT",1758672111569,51.08,1018.3,1018.29,77.61]
["binance-futures","BNBUSDT",1758672111624,51.09,1018.3,1018.29,80.91]
["binance-futures","BNBUSDT",1758672111697,50.77,1018.3,1018.29,81.22]
["binance-futures","BNBUSDT",1758672111752,0.01,1018.38,1018.37,105.08]
["binance-futures","BNBUSDT",1758672111803,0.01,1018.38,1018.37,117.03]
["binance-futures","BNBUSDT",1758672111856,13.53,1018.4,1018.39,84.45]
["binance-futures","BNBUSDT",1758672111906,13.53,1018.4,1018.39,92.61]
["binance-futures","BNBUSDT",1758672111956,13.53,1018.4,1018.39,93.05]
["binance-futures","BNBUSDT",1758672112007,13.53,1018.4,1018.39,93.34]
["binance-futures","BNBUSDT",1758672112066,13.53,1018.4,1018.39,90.68]
["binance-futures","BNBUSDT",1758672112117,13.52,1018.4,1018.39,90.72]
["binance-futures","BNBUSDT",1758672112173,13.55,1018.4,1018.39,90.95]
["binance-futures","BNBUSDT",1758672112224,18.92,1018.4,1018.39,65.57]
["binance-futures","BNBUSDT",1758672112277,23.79,1018.4,1018.39,52.03]
["binance-futures","BNBUSDT",1758672112324,23.79,1018.4,1018.39,52.05]
["binance-futures","BNBUSDT",1758672112434,23.79,1018.4,1018.39,54.35]
["binance-futures","BNBUSDT",1758672112483,23.8,1018.4,1018.39,54.35]
["binance-futures","BNBUSDT",1758672112520,23.82,1018.4,1018.39,54.42]
["binance-futures","BNBUSDT",1758672112578,23.82,1018.4,1018.39,54.83]
["binance-futures","BNBUSDT",1758672112638,19.42,1018.4,1018.39,54.75]
["binance-futures","BNBUSDT",1758672112691,19.51,1018.4,1018.39,54.77]
["binance-futures","BNBUSDT",1758672112743,24.4,1018.4,1018.39,54.77]
["binance-futures","BNBUSDT",1758672112793,24.06,1018.4,1018.39,56.61]
["binance-futures","BNBUSDT",1758672112849,24.06,1018.4,1018.39,57.39]
["binance-futures","BNBUSDT",1758672112896,24.06,1018.4,1018.39,57.75]
["binance-futures","BNBUSDT",1758672112954,24.06,1018.4,1018.39,58.01]
["binance-futures","BNBUSDT",1758672113044,19.19,1018.4,1018.39,60.03]
["binance-futures","BNBUSDT",1758672113120,19.19,1018.4,1018.39,60.41]
["binance-futures","BNBUSDT",1758672113168,19.16,1018.4,1018.39,61.61]
["binance-futures","BNBUSDT",1758672113218,19.18,1018.4,1018.39,66.88]
["binance-futures","BNBUSDT",1758672113268,19.17,1018.4,1018.39,66.88]
["binance-futures","BNBUSDT",1758672113325,19.17,1018.4,1018.39,67.53]
["binance-futures","BNBUSDT",1758672113379,13.8,1018.4,1018.39,67.53]
["binance-futures","BNBUSDT",1758672113429,13.7,1018.4,1018.39,69.1]
["binance-futures","BNBUSDT",1758672113483,14.19,1018.4,1018.39,68.5]
["binance-futures","BNBUSDT",1758672113530,14.19,1018.4,1018.39,69.13]
["binance-futures","BNBUSDT",1758672113652,13.7,1018.4,1018.39,69.53]
["binance-futures","BNBUSDT",1758672113725,19.05,1018.4,1018.39,69.15]
["binance-futures","BNBUSDT",1758672113775,18.74,1018.4,1018.39,70.95]
["binance-futures","BNBUSDT",1758672113827,11.41,1018.4,1018.39,71.24]
["binance-futures","BNBUSDT",1758672113889,11.41,1018.4,1018.39,71.4]
["binance-futures","BNBUSDT",1758672113949,11.41,1018.4,1018.39,73.53]
["binance-futures","BNBUSDT",1758672114000,11.41,1018.4,1018.39,73.69]
["binance-futures","BNBUSDT",1758672114097,11.41,1018.4,1018.39,73.9]
["binance-futures","BNBUSDT",1758672114164,11.41,1018.4,1018.39,73.82]
["binance-futures","BNBUSDT",1758672114219,11.41,1018.4,1018.39,73.91]
["binance-futures","BNBUSDT",1758672114280,11.41,1018.4,1018.39,75.08]
["binance-futures","BNBUSDT",1758672114339,11.82,1018.4,1018.39,76.58]
["binance-futures","BNBUSDT",1758672114395,11.82,1018.4,1018.39,76.37]
["binance-futures","BNBUSDT",1758672114454,18.31,1018.4,1018.39,76.29]
["binance-futures","BNBUSDT",1758672114495,18.33,1018.4,1018.39,76.57]
["binance-futures","BNBUSDT",1758672114559,17.98,1018.4,1018.39,76.57]
["binance-futures","BNBUSDT",1758672114603,12.61,1018.4,1018.39,77.09]
["binance-futures","BNBUSDT",1758672114677,12.51,1018.4,1018.39,77.09]
["binance-futures","BNBUSDT",1758672114849,12.18,1018.4,1018.39,77.42]
["binance-futures","BNBUSDT",1758672114932,11.04,1018.4,1018.39,77.42]
["binance-futures","BNBUSDT",1758672115045,11.04,1018.4,1018.39,78.12]
["binance-futures","BNBUSDT",1758672115097,11.04,1018.4,1018.39,78.16]
["binance-futures","BNBUSDT",1758672115208,11.04,1018.4,1018.39,78.37]
["binance-futures","BNBUSDT",1758672115382,11.06,1018.4,1018.39,78.37]
["binance-futures","BNBUSDT",1758672115433,11.06,1018.4,1018.39,78.51]
["binance-futures","BNBUSDT",1758672115546,11.2,1018.4,1018.39,78.51]
["binance-futures","BNBUSDT",1758672115625,11.2,1018.4,1018.39,78.43]
["binance-futures","BNBUSDT",1758672115886,10.87,1018.4,1018.39,78.43]
["binance-futures","BNBUSDT",1758672116037,10.87,1018.4,1018.39,76.43]
["binance-futures","BNBUSDT",1758672116093,10.85,1018.4,1018.39,76.43]
["binance-futures","BNBUSDT",1758672116144,10.87,1018.4,1018.39,76.43]
["binance-futures","BNBUSDT",1758672116195,11.85,1018.4,1018.39,76.44]
["binance-futures","BNBUSDT",1758672116519,11.87,1018.4,1018.39,77.61]
["binance-futures","BNBUSDT",1758672116640,11.87,1018.4,1018.39,77.74]
["binance-futures","BNBUSDT",1758672116951,0.64,1018.45,1018.44,95.17]
["binance-futures","BNBUSDT",1758672117002,0.85,1018.52,1018.51,0.05]
["binance-futures","BNBUSDT",1758672117053,0.84,1018.52,1018.51,73.72]
["binance-futures","BNBUSDT",1758672117102,0.84,1018.52,1018.51,74.92]
["binance-futures","BNBUSDT",1758672117156,0.86,1018.52,1018.51,76.03]
["binance-futures","BNBUSDT",1758672117201,0.86,1018.52,1018.51,77.69]
["binance-futures","BNBUSDT",1758672117258,0.86,1018.52,1018.51,77.98]
["binance-futures","BNBUSDT",1758672117311,0.86,1018.52,1018.51,90.15]
["binance-futures","BNBUSDT",1758672117414,10.01,1018.56,1018.55,65.13]
["binance-futures","BNBUSDT",1758672117466,10.03,1018.56,1018.55,65.15]
["binance-futures","BNBUSDT",1758672117517,10.03,1018.56,1018.55,65.14]
["binance-futures","BNBUSDT",1758672117561,10.03,1018.56,1018.55,67.48]
["binance-futures","BNBUSDT",1758672117619,10.03,1018.56,1018.55,69.06]
["binance-futures","BNBUSDT",1758672117675,10.03,1018.56,1018.55,61.56]
["binance-futures","BNBUSDT",1758672117718,10.03,1018.56,1018.55,62.75]
["binance-futures","BNBUSDT",1758672117772,10.05,1018.56,1018.55,63.08]
["binance-futures","BNBUSDT",1758672117842,10.05,1018.56,1018.55,75.04]
["binance-futures","BNBUSDT",1758672117995,9.72,1018.56,1018.55,76.62]
["binance-futures","BNBUSDT",1758672118054,10.19,1018.56,1018.55,76.62]
["binance-futures","BNBUSDT",1758672118156,10.21,1018.56,1018.55,72.7]
["binance-futures","BNBUSDT",1758672118272,35.09,1018.56,1018.55,39.93]
["binance-futures","BNBUSDT",1758672118323,36.09,1018.56,1018.55,31.37]
["binance-futures","BNBUSDT",1758672118414,36.09,1018.56,1018.55,31.38]
["binance-futures","BNBUSDT",1758672118526,36.26,1018.56,1018.55,31.38]
["binance-futures","BNBUSDT",1758672118692,36.24,1018.56,1018.55,31.38]
["binance-futures","BNBUSDT",1758672118796,35.48,1018.56,1018.55,31.38]
["binance-futures","BNBUSDT",1758672118813,35.99,1018.56,1018.55,31.38]
["binance-futures","BNBUSDT",1758672118895,34.99,1018.56,1018.55,31.38]
["binance-futures","BNBUSDT",1758672119002,35.65,1018.56,1018.55,31.38]
["binance-futures","BNBUSDT",1758672119102,30.79,1018.56,1018.55,31.5]
["binance-futures","BNBUSDT",1758672119150,30.79,1018.56,1018.55,31.35]
["binance-futures","BNBUSDT",1758672119229,30.77,1018.56,1018.55,31.35]
["binance-futures","BNBUSDT",1758672119320,30.77,1018.56,1018.55,31.71]
["binance-futures","BNBUSDT",1758672119360,25.4,1018.56,1018.55,31.71]
["binance-futures","BNBUSDT",1758672119424,25.4,1018.56,1018.55,38.39]
["binance-futures","BNBUSDT",1758672119475,25.02,1018.56,1018.55,38.39]
["binance-futures","BNBUSDT",1758672119672,25.04,1018.56,1018.55,38.41]
["binance-futures","BNBUSDT",1758672119780,25.04,1018.56,1018.55,33.5]
["binance-futures","BNBUSDT",1758672119833,25.09,1018.56,1018.55,33.5]
["binance-futures","BNBUSDT",1758672119908,25.14,1018.56,1018.55,33.5]
["binance-futures","BNBUSDT",1758672119962,24.8,1018.56,1018.55,33.5]
["binance-futures","BNBUSDT",1758672120063,24.77,1018.56,1018.55,33.58]
["binance-futures","BNBUSDT",1758672120099,24.78,1018.56,1018.55,33.5]
["binance-futures","BNBUSDT",1758672120250,24.82,1018.56,1018.55,33.5]
["binance-futures","BNBUSDT",1758672120342,23.37,1018.56,1018.55,33.54]
["binance-futures","BNBUSDT",1758672120394,24.83,1018.56,1018.55,33.62]
["binance-futures","BNBUSDT",1758672120434,24.8,1018.56,1018.55,33.62]
["binance-futures","BNBUSDT",1758672120499,24.8,1018.56,1018.55,33.54]
["binance-futures","BNBUSDT",1758672120538,24.82,1018.56,1018.55,33.39]
["binance-futures","BNBUSDT",1758672120674,24.82,1018.56,1018.55,33.82]
["binance-futures","BNBUSDT",1758672120718,24.82,1018.56,1018.55,33.78]
["binance-futures","BNBUSDT",1758672120765,24.86,1018.56,1018.55,33.61]
["binance-futures","BNBUSDT",1758672120897,24.9,1018.56,1018.55,33.61]
["binance-futures","BNBUSDT",1758672120957,29.75,1018.56,1018.55,33.65]
["binance-futures","BNBUSDT",1758672121019,29.41,1018.56,1018.55,33.65]
["binance-futures","BNBUSDT",1758672121048,29.43,1018.56,1018.55,33.84]
["binance-futures","BNBUSDT",1758672121128,29.43,1018.56,1018.55,33.98]
["binance-futures","BNBUSDT",1758672121183,29.43,1018.56,1018.55,32.28]
["binance-futures","BNBUSDT",1758672121231,29.43,1018.56,1018.55,40.75]
["binance-futures","BNBUSDT",1758672121290,29.43,1018.56,1018.55,41.2]
["binance-futures","BNBUSDT",1758672121340,24.56,1018.56,1018.55,41.16]
["binance-futures","BNBUSDT",1758672121410,24.56,1018.56,1018.55,41.91]
["binance-futures","BNBUSDT",1758672121454,24.56,1018.56,1018.55,42.13]
["binance-futures","BNBUSDT",1758672121525,24.68,1018.56,1018.55,42.35]
["binance-futures","BNBUSDT",1758672121580,24.33,1018.56,1018.55,42.35]
["binance-futures","BNBUSDT",1758672121659,24.33,1018.56,1018.55,48.43]
["binance-futures","BNBUSDT",1758672121757,24.33,1018.56,1018.55,49.01]
["binance-futures","BNBUSDT",1758672121846,16.47,1018.56,1018.55,50.1]
["binance-futures","BNBUSDT",1758672121923,14.67,1018.56,1018.55,62.69]
["binance-futures","BNBUSDT",1758672122028,14.34,1018.56,1018.55,62.65]
["binance-futures","BNBUSDT",1758672122073,14.36,1018.56,1018.55,71.41]
["binance-futures","BNBUSDT",1758672122137,14.36,1018.56,1018.55,72.67]
["binance-futures","BNBUSDT",1758672122190,14.36,1018.56,1018.55,72.43]
["binance-futures","BNBUSDT",1758672122241,14.36,1018.56,1018.55,73.04]
["binance-futures","BNBUSDT",1758672122296,24.6,1018.56,1018.55,67.69]
["binance-futures","BNBUSDT",1758672122342,26.4,1018.56,1018.55,70.16]
["binance-futures","BNBUSDT",1758672122389,26.4,1018.56,1018.55,80.22]
["binance-futures","BNBUSDT",1758672122451,26.4,1018.56,1018.55,80.48]
["binance-futures","BNBUSDT",1758672122507,26.4,1018.56,1018.55,80.54]
["binance-futures","BNBUSDT",1758672122545,26.4,1018.56,1018.55,82.71]
["binance-futures","BNBUSDT",1758672122647,26.4,1018.56,1018.55,81.75]
["binance-futures","BNBUSDT",1758672122864,26.43,1018.56,1018.55,82.75]
["binance-futures","BNBUSDT",1758672122934,26.43,1018.56,1018.55,85.59]
["binance-futures","BNBUSDT",1758672122990,26.09,1018.56,1018.55,85.59]
["binance-futures","BNBUSDT",1758672123047,26.09,1018.56,1018.55,86.14]
["binance-futures","BNBUSDT",1758672123099,26.09,1018.56,1018.55,87.77]
["binance-futures","BNBUSDT",1758672123143,21.23,1018.56,1018.55,87.83]
["binance-futures","BNBUSDT",1758672123203,21.23,1018.56,1018.55,89.7]
["binance-futures","BNBUSDT",1758672123256,21.23,1018.56,1018.55,90.82]
["binance-futures","BNBUSDT",1758672123307,15.86,1018.56,1018.55,91.01]
["binance-futures","BNBUSDT",1758672123347,15.89,1018.56,1018.55,94.97]
["binance-futures","BNBUSDT",1758672123394,15.89,1018.56,1018.55,95.14]
["binance-futures","BNBUSDT",1758672123459,15.89,1018.56,1018.55,95.2]
["binance-futures","BNBUSDT",1758672123514,15.94,1018.56,1018.55,92.72]
["binance-futures","BNBUSDT",1758672123552,15.94,1018.56,1018.55,95.92]
["binance-futures","BNBUSDT",1758672123677,15.94,1018.56,1018.55,95.39]
["binance-futures","BNBUSDT",1758672123756,15.94,1018.56,1018.55,95.42]
["binance-futures","BNBUSDT",1758672123848,0.05,1018.6,1018.59,4.55]
["binance-futures","BNBUSDT",1758672123899,1.76,1018.77,1018.76,75.48]
["binance-futures","BNBUSDT",1758672123950,1.39,1018.77,1018.76,75.69]
["binance-futures","BNBUSDT",1758672124001,1.39,1018.77,1018.76,75.57]
["binance-futures","BNBUSDT",1758672124047,3.05,1018.77,1018.76,75.94]
["binance-futures","BNBUSDT",1758672124105,3.05,1018.77,1018.76,74.48]
["binance-futures","BNBUSDT",1758672124156,3.07,1018.77,1018.76,74.48]
["binance-futures","BNBUSDT",1758672124205,3.07,1018.77,1018.76,74.59]
["binance-futures","BNBUSDT",1758672124244,3.09,1018.77,1018.76,82.28]
["binance-futures","BNBUSDT",1758672124303,3.09,1018.77,1018.76,79.07]
["binance-futures","BNBUSDT",1758672124362,3.09,1018.77,1018.76,79.75]
["binance-futures","BNBUSDT",1758672124414,1.43,1018.77,1018.76,94.02]
["binance-futures","BNBUSDT",1758672124461,1.43,1018.77,1018.76,94.34]
["binance-futures","BNBUSDT",1758672124518,1.58,1018.77,1018.76,97.7]
["binance-futures","BNBUSDT",1758672124572,1.58,1018.77,1018.76,97.72]
["binance-futures","BNBUSDT",1758672124711,1.58,1018.77,1018.76,100.38]
["binance-futures","BNBUSDT",1758672124761,1.58,1018.77,1018.76,100.59]
["binance-futures","BNBUSDT",1758672124812,2.58,1018.77,1018.76,100.99]
["binance-futures","BNBUSDT",1758672124916,3.22,1018.77,1018.76,100.64]
["binance-futures","BNBUSDT",1758672124967,1.21,1018.77,1018.76,100.64]
["binance-futures","BNBUSDT",1758672125072,1.21,1018.77,1018.76,103.84]
["binance-futures","BNBUSDT",1758672125115,1.21,1018.77,1018.76,103.97]
["binance-futures","BNBUSDT",1758672125151,1.21,1018.77,1018.76,104.33]
["binance-futures","BNBUSDT",1758672125228,1.21,1018.77,1018.76,102.95]
["binance-futures","BNBUSDT",1758672125277,1.21,1018.77,1018.76,106.34]
["binance-futures","BNBUSDT",1758672125320,1.21,1018.77,1018.76,106.35]
["binance-futures","BNBUSDT",1758672125386,1.1,1018.77,1018.76,106.84]
["binance-futures","BNBUSDT",1758672125435,1.17,1018.77,1018.76,106.86]
["binance-futures","BNBUSDT",1758672125479,1.64,1018.77,1018.76,107.29]
["binance-futures","BNBUSDT",1758672125544,1.64,1018.77,1018.76,107.2]
["binance-futures","BNBUSDT",1758672125650,1.64,1018.77,1018.76,108.09]
["binance-futures","BNBUSDT",1758672125702,1.64,1018.77,1018.76,109.3]
["binance-futures","BNBUSDT",1758672125726,1.64,1018.77,1018.76,109.33]
["binance-futures","BNBUSDT",1758672125802,9.07,1018.77,1018.76,103.95]
["binance-futures","BNBUSDT",1758672125859,9.07,1018.77,1018.76,103.94]
["binance-futures","BNBUSDT",1758672125912,3.31,1018.77,1018.76,106.08]
["binance-futures","BNBUSDT",1758672125963,2.75,1018.77,1018.76,106.25]
["binance-futures","BNBUSDT",1758672126007,9.74,1018.77,1018.76,106.29]
["binance-futures","BNBUSDT",1758672126056,9.83,1018.77,1018.76,106.21]
["binance-futures","BNBUSDT",1758672126116,9.85,1018.77,1018.76,106.43]
["binance-futures","BNBUSDT",1758672126172,9.85,1018.77,1018.76,106.9]
["binance-futures","BNBUSDT",1758672126223,9.85,1018.77,1018.76,107.54]
["binance-futures","BNBUSDT",1758672126279,9.85,1018.77,1018.76,107.13]
["binance-futures","BNBUSDT",1758672126330,4.48,1018.77,1018.76,107.55]
["binance-futures","BNBUSDT",1758672126443,4.48,1018.77,1018.76,107.72]
["binance-futures","BNBUSDT",1758672126499,4.48,1018.77,1018.76,108.27]
["binance-futures","BNBUSDT",1758672126655,4.48,1018.77,1018.76,108.46]
["binance-futures","BNBUSDT",1758672126752,4.48,1018.77,1018.76,108.56]
["binance-futures","BNBUSDT",1758672126812,4.48,1018.77,1018.76,108.89]
["binance-futures","BNBUSDT",1758672126866,4.11,1018.77,1018.76,108.89]
["binance-futures","BNBUSDT",1758672126918,4.11,1018.77,1018.76,109.05]
["binance-futures","BNBUSDT",1758672126977,4.11,1018.77,1018.76,109.72]
["binance-futures","BNBUSDT",1758672127026,4.11,1018.77,1018.76,109.86]
["binance-futures","BNBUSDT",1758672127174,4.11,1018.77,1018.76,110.11]
["binance-futures","BNBUSDT",1758672127279,4.1,1018.77,1018.76,110.11]
["binance-futures","BNBUSDT",1758672127332,2.33,1018.77,1018.76,110.19]
["binance-futures","BNBUSDT",1758672127392,2.33,1018.77,1018.76,110.2]
["binance-futures","BNBUSDT",1758672127433,2.33,1018.77,1018.76,113.02]
["binance-futures","BNBUSDT",1758672127488,2.27,1018.77,1018.76,112.97]
["binance-futures","BNBUSDT",1758672127545,2.49,1018.77,1018.76,112.97]
["binance-futures","BNBUSDT",1758672127620,2.47,1018.77,1018.76,113.05]
["binance-futures","BNBUSDT",1758672127935,1.82,1018.77,1018.76,113.05]
["binance-futures","BNBUSDT",1758672128227,1.83,1018.77,1018.76,113.02]
["binance-futures","BNBUSDT",1758672128334,21.25,1018.77,1018.76,88.99]
["binance-futures","BNBUSDT",1758672128439,9.28,1018.77,1018.76,88.99]
["binance-futures","BNBUSDT",1758672128493,16.22,1018.77,1018.76,79.6]
["binance-futures","BNBUSDT",1758672128593,16.24,1018.77,1018.76,79.6]
["binance-futures","BNBUSDT",1758672128658,16.22,1018.77,1018.76,80.12]
["binance-futures","BNBUSDT",1758672128820,16.22,1018.77,1018.76,77.18]
["binance-futures","BNBUSDT",1758672128871,19.04,1018.77,1018.76,77.26]
["binance-futures","BNBUSDT",1758672128992,16.38,1018.77,1018.76,77.26]
["binance-futures","BNBUSDT",1758672129049,16.38,1018.77,1018.76,78.61]
["binance-futures","BNBUSDT",1758672129158,20.68,1018.77,1018.76,63.69]
["binance-futures","BNBUSDT",1758672129208,27.79,1018.77,1018.76,56.22]
["binance-futures","BNBUSDT",1758672129417,22.86,1018.77,1018.76,56.22]
["binance-futures","BNBUSDT",1758672129520,22.87,1018.77,1018.76,56.22]
["binance-futures","BNBUSDT",1758672129572,17.94,1018.77,1018.76,56.22]
["binance-futures","BNBUSDT",1758672129615,17.89,1018.77,1018.76,56.22]
["binance-futures","BNBUSDT",1758672129679,5.41,1018.8,1018.79,26.8]
["binance-futures","BNBUSDT",1758672129729,18.65,1018.8,1018.79,43.23]
["binance-futures","BNBUSDT",1758672129780,18.67,1018.8,1018.79,45.19]
["binance-futures","BNBUSDT",1758672129833,18.29,1018.8,1018.79,46.7]
["binance-futures","BNBUSDT",1758672129888,18.29,1018.8,1018.79,37.87]
["binance-futures","BNBUSDT",1758672129939,28.64,1018.8,1018.79,26.56]
["binance-futures","BNBUSDT",1758672129986,28.16,1018.8,1018.79,34.83]
["binance-futures","BNBUSDT",1758672130042,28.18,1018.8,1018.79,35.02]
["binance-futures","BNBUSDT",1758672130091,28.17,1018.8,1018.79,35.02]
["binance-futures","BNBUSDT",1758672130141,28.17,1018.8,1018.79,47.91]
["binance-futures","BNBUSDT",1758672130195,28.17,1018.8,1018.79,49.31]
["binance-futures","BNBUSDT",1758672130299,28.17,1018.8,1018.79,47.35]
["binance-futures","BNBUSDT",1758672130347,27.21,1018.8,1018.79,51.19]
["binance-futures","BNBUSDT",1758672130439,27.21,1018.8,1018.79,47.89]
["binance-futures","BNBUSDT",1758672130510,27.39,1018.8,1018.79,47.89]
["binance-futures","BNBUSDT",1758672130542,22.57,1018.8,1018.79,47.93]
["binance-futures","BNBUSDT",1758672130816,27.42,1018.8,1018.79,47.89]
["binance-futures","BNBUSDT",1758672130878,27.04,1018.8,1018.79,47.19]
["binance-futures","BNBUSDT",1758672131092,27.06,1018.8,1018.79,47.23]
["binance-futures","BNBUSDT",1758672131245,22.17,1018.8,1018.79,47.71]
["binance-futures","BNBUSDT",1758672131302,14.41,1018.8,1018.79,53.72]
["binance-futures","BNBUSDT",1758672131342,14.41,1018.8,1018.79,53.19]
["binance-futures","BNBUSDT",1758672131453,22.39,1018.8,1018.79,47.88]
["binance-futures","BNBUSDT",1758672131572,22.37,1018.8,1018.79,47.89]
["binance-futures","BNBUSDT",1758672131679,22.29,1018.8,1018.79,47.89]
["binance-futures","BNBUSDT",1758672131727,27.18,1018.8,1018.79,47.89]
["binance-futures","BNBUSDT",1758672131792,26.53,1018.8,1018.79,48.37]
["binance-futures","BNBUSDT",1758672131832,26.15,1018.8,1018.79,48.37]
["binance-futures","BNBUSDT",1758672131894,21.28,1018.8,1018.79,47.93]
["binance-futures","BNBUSDT",1758672131941,21.28,1018.8,1018.79,47.85]
["binance-futures","BNBUSDT",1758672132076,21.28,1018.8,1018.79,48.53]
["binance-futures","BNBUSDT",1758672132146,21.24,1018.8,1018.79,48.53]
["binance-futures","BNBUSDT",1758672132213,21.24,1018.8,1018.79,47.89]
["binance-futures","BNBUSDT",1758672132372,21.24,1018.8,1018.79,47.67]
["binance-futures","BNBUSDT",1758672132765,26.09,1018.8,1018.79,47.67]
["binance-futures","BNBUSDT",1758672132935,25.71,1018.8,1018.79,47.66]
["binance-futures","BNBUSDT",1758672133044,25.52,1018.8,1018.79,47.66]
["binance-futures","BNBUSDT",1758672133107,27.2,1018.8,1018.79,47.79]
["binance-futures","BNBUSDT",1758672133158,27.04,1018.8,1018.79,47.79]
["binance-futures","BNBUSDT",1758672133204,21.54,1018.8,1018.79,47.79]
["binance-futures","BNBUSDT",1758672133254,21.54,1018.8,1018.79,48.45]
["binance-futures","BNBUSDT",1758672133314,20.92,1018.8,1018.79,48.45]
["binance-futures","BNBUSDT",1758672133404,20.66,1018.8,1018.79,48.45]
["binance-futures","BNBUSDT",1758672133508,20.77,1018.8,1018.79,48.46]
["binance-futures","BNBUSDT",1758672133573,20.6,1018.8,1018.79,48.46]
["binance-futures","BNBUSDT",1758672133613,14.74,1018.8,1018.79,48.46]
["binance-futures","BNBUSDT",1758672133676,18.88,1018.8,1018.79,48.46]
["binance-futures","BNBUSDT",1758672133723,18.76,1018.8,1018.79,48.46]
["binance-futures","BNBUSDT",1758672133766,18.6,1018.8,1018.79,48.46]
["binance-futures","BNBUSDT",1758672133857,18.05,1018.8,1018.79,47.85]
["binance-futures","BNBUSDT",1758672133904,17.8,1018.8,1018.79,47.85]
["binance-futures","BNBUSDT",1758672133944,11.83,1018.8,1018.79,47.85]
["binance-futures","BNBUSDT",1758672134013,7.2,1018.8,1018.79,53.66]
["binance-futures","BNBUSDT",1758672134059,2.86,1018.82,1018.81,71.47]
["binance-futures","BNBUSDT",1758672134117,1.01,1018.82,1018.81,64.64]
["binance-futures","BNBUSDT",1758672134166,1.03,1018.82,1018.81,64.66]
["binance-futures","BNBUSDT",1758672134215,1.03,1018.82,1018.81,70.72]
["binance-futures","BNBUSDT",1758672134272,1.03,1018.82,1018.81,82.97]
["binance-futures","BNBUSDT",1758672134318,1.03,1018.82,1018.81,83.39]
["binance-futures","BNBUSDT",1758672134361,1.05,1018.82,1018.81,87.93]
["binance-futures","BNBUSDT",1758672134431,1.05,1018.82,1018.81,90.95]
["binance-futures","BNBUSDT",1758672134471,1.54,1018.82,1018.81,99.72]
["binance-futures","BNBUSDT",1758672134536,2.54,1018.82,1018.81,99.75]
["binance-futures","BNBUSDT",1758672134647,2.53,1018.82,1018.81,100.2]
["binance-futures","BNBUSDT",1758672134719,2.54,1018.82,1018.81,100.2]
["binance-futures","BNBUSDT",1758672134879,3.17,1018.82,1018.81,99.99]
["binance-futures","BNBUSDT",1758672135053,2.77,1018.82,1018.81,99.99]
["binance-futures","BNBUSDT",1758672135110,1.26,1018.82,1018.81,99.93]
["binance-futures","BNBUSDT",1758672135148,1.26,1018.82,1018.81,100.08]
["binance-futures","BNBUSDT",1758672135321,1.26,1018.82,1018.81,100.22]
["binance-futures","BNBUSDT",1758672135372,1.26,1018.82,1018.81,102.02]
["binance-futures","BNBUSDT",1758672135478,1.26,1018.82,1018.81,97.02]
["binance-futures","BNBUSDT",1758672135533,1.26,1018.82,1018.81,94.22]
["binance-futures","BNBUSDT",1758672135584,0.64,1018.82,1018.81,94.22]
["binance-futures","BNBUSDT",1758672135637,0.67,1018.82,1018.81,94.18]
["binance-futures","BNBUSDT",1758672135796,1.65,1018.82,1018.81,97.27]
["binance-futures","BNBUSDT",1758672135845,1.52,1018.82,1018.81,97.3]
["binance-futures","BNBUSDT",1758672135905,1.52,1018.82,1018.81,96.82]
["binance-futures","BNBUSDT",1758672135957,7.35,1018.82,1018.81,91.26]
["binance-futures","BNBUSDT",1758672136005,0.91,1018.82,1018.81,94.06]
["binance-futures","BNBUSDT",1758672136053,0.16,1018.82,1018.81,94.85]
["binance-futures","BNBUSDT",1758672136113,1.03,1018.85,1018.84,6.3]
["binance-futures","BNBUSDT",1758672136164,7.32,1018.85,1018.84,55.97]
["binance-futures","BNBUSDT",1758672136215,7.55,1018.85,1018.84,57.05]
["binance-futures","BNBUSDT",1758672136259,8.54,1018.85,1018.84,57.07]
["binance-futures","BNBUSDT",1758672136318,8.5,1018.85,1018.84,69.5]
["binance-futures","BNBUSDT",1758672136365,8.99,1018.85,1018.84,72.26]
["binance-futures","BNBUSDT",1758672136414,12.62,1018.85,1018.84,73.65]
["binance-futures","BNBUSDT",1758672136485,12.64,1018.85,1018.84,81.58]
["binance-futures","BNBUSDT",1758672136536,14.66,1018.85,1018.84,82.69]
["binance-futures","BNBUSDT",1758672136581,14.68,1018.85,1018.84,84.82]
["binance-futures","BNBUSDT",1758672136841,14.68,1018.85,1018.84,86.17]
["binance-futures","BNBUSDT",1758672137012,14.68,1018.85,1018.84,86.25]
["binance-futures","BNBUSDT",1758672137149,20.03,1018.85,1018.84,86.17]
["binance-futures","BNBUSDT",1758672137197,24.75,1018.85,1018.84,86.14]
["binance-futures","BNBUSDT",1758672137258,25.15,1018.85,1018.84,70.06]
["binance-futures","BNBUSDT",1758672137311,27.18,1018.85,1018.84,70.06]
["binance-futures","BNBUSDT",1758672137374,27.48,1018.85,1018.84,70.06]
["binance-futures","BNBUSDT",1758672137486,27.21,1018.85,1018.84,65.82]
["binance-futures","BNBUSDT",1758672137632,27.21,1018.85,1018.84,57.83]
["binance-futures","BNBUSDT",1758672137727,27.21,1018.85,1018.84,57.85]
["binance-futures","BNBUSDT",1758672137789,27.23,1018.85,1018.84,57.85]
["binance-futures","BNBUSDT",1758672137897,27.11,1018.85,1018.84,57.85]
["binance-futures","BNBUSDT",1758672137983,27.01,1018.85,1018.84,57.85]
["binance-futures","BNBUSDT",1758672138119,26.53,1018.85,1018.84,52.98]
["binance-futures","BNBUSDT",1758672138167,26.53,1018.85,1018.84,51.79]
["binance-futures","BNBUSDT",1758672138221,26.53,1018.85,1018.84,52.01]
["binance-futures","BNBUSDT",1758672138272,25.51,1018.85,1018.84,52.01]
["binance-futures","BNBUSDT",1758672138425,25.51,1018.85,1018.84,51.99]
["binance-futures","BNBUSDT",1758672138472,25.15,1018.85,1018.84,51.99]
["binance-futures","BNBUSDT",1758672138541,22.35,1018.85,1018.84,56.9]
["binance-futures","BNBUSDT",1758672138583,24.18,1018.85,1018.84,56.86]
["binance-futures","BNBUSDT",1758672138644,24.38,1018.85,1018.84,56.9]
["binance-futures","BNBUSDT",1758672138801,24.05,1018.85,1018.84,56.9]
["binance-futures","BNBUSDT",1758672138852,18.61,1018.85,1018.84,64.22]
["binance-futures","BNBUSDT",1758672138905,16.93,1018.85,1018.84,64.22]
["binance-futures","BNBUSDT",1758672138954,15.93,1018.85,1018.84,64.22]
["binance-futures","BNBUSDT",1758672138991,15.96,1018.85,1018.84,64.22]
["binance-futures","BNBUSDT",1758672139114,16.71,1018.85,1018.84,64.14]
["binance-futures","BNBUSDT",1758672139166,22.1,1018.85,1018.84,63.67]
["binance-futures","BNBUSDT",1758672139209,16.73,1018.85,1018.84,64.39]
["binance-futures","BNBUSDT",1758672139367,11.49,1018.85,1018.84,64.39]
["binance-futures","BNBUSDT",1758672139410,11.96,1018.85,1018.84,64.47]
["binance-futures","BNBUSDT",1758672139522,11.11,1018.85,1018.84,64.39]
["binance-futures","BNBUSDT",1758672139632,11.11,1018.85,1018.84,64.43]
["binance-futures","BNBUSDT",1758672139708,11.13,1018.85,1018.84,64.43]
["binance-futures","BNBUSDT",1758672139749,11.1,1018.85,1018.84,64.43]
["binance-futures","BNBUSDT",1758672139864,26.24,1018.85,1018.84,51.55]
["binance-futures","BNBUSDT",1758672139972,26.24,1018.85,1018.84,50.96]
["binance-futures","BNBUSDT",1758672140022,24.22,1018.85,1018.84,50.96]
["binance-futures","BNBUSDT",1758672140072,23.98,1018.85,1018.84,55.83]
["binance-futures","BNBUSDT",1758672140127,24.0,1018.85,1018.84,51.09]
["binance-futures","BNBUSDT",1758672140184,24.0,1018.85,1018.84,51.1]
["binance-futures","BNBUSDT",1758672140217,24.0,1018.85,1018.84,51.14]
["binance-futures","BNBUSDT",1758672140405,23.62,1018.85,1018.84,51.31]
["binance-futures","BNBUSDT",1758672140648,8.48,1018.85,1018.84,56.18]
["binance-futures","BNBUSDT",1758672140709,7.48,1018.85,1018.84,56.26]
["binance-futures","BNBUSDT",1758672140771,7.38,1018.85,1018.84,56.26]
["binance-futures","BNBUSDT",1758672140814,7.43,1018.85,1018.84,56.18]
["binance-futures","BNBUSDT",1758672140872,7.43,1018.85,1018.84,55.69]
["binance-futures","BNBUSDT",1758672140996,24.83,1018.85,1018.84,55.59]
["binance-futures","BNBUSDT",1758672141153,24.82,1018.85,1018.84,53.6]
["binance-futures","BNBUSDT",1758672141186,24.85,1018.85,1018.84,55.67]
["binance-futures","BNBUSDT",1758672141308,24.85,1018.85,1018.84,55.65]
["binance-futures","BNBUSDT",1758672141411,24.85,1018.85,1018.84,56.51]
["binance-futures","BNBUSDT",1758672141519,24.47,1018.85,1018.84,56.51]
["binance-futures","BNBUSDT",1758672141628,19.1,1018.85,1018.84,56.83]
["binance-futures","BNBUSDT",1758672141734,24.45,1018.85,1018.84,56.83]
["binance-futures","BNBUSDT",1758672141806,7.0,1018.85,1018.84,56.83]
["binance-futures","BNBUSDT",1758672141990,7.0,1018.85,1018.84,48.82]
["binance-futures","BNBUSDT",1758672142042,7.55,1018.85,1018.84,54.83]
["binance-futures","BNBUSDT",1758672142073,7.54,1018.85,1018.84,54.83]
["binance-futures","BNBUSDT",1758672142140,7.56,1018.85,1018.84,54.91]
["binance-futures","BNBUSDT",1758672142192,7.54,1018.85,1018.84,54.73]
["binance-futures","BNBUSDT",1758672142249,7.54,1018.85,1018.84,54.25]
["binance-futures","BNBUSDT",1758672142293,7.56,1018.85,1018.84,54.75]
["binance-futures","BNBUSDT",1758672142414,24.52,1018.85,1018.84,54.75]
["binance-futures","BNBUSDT",1758672142526,24.27,1018.85,1018.84,54.75]
["binance-futures","BNBUSDT",1758672142708,18.83,1018.85,1018.84,54.75]
["binance-futures","BNBUSDT",1758672143171,24.2,1018.85,1018.84,54.65]
["binance-futures","BNBUSDT",1758672143284,24.2,1018.85,1018.84,55.31]
["binance-futures","BNBUSDT",1758672143351,24.2,1018.85,1018.84,54.7]
["binance-futures","BNBUSDT",1758672143407,24.01,1018.85,1018.84,54.4]
["binance-futures","BNBUSDT",1758672143466,23.63,1018.85,1018.84,54.4]
["binance-futures","BNBUSDT",1758672143507,28.63,1018.85,1018.84,54.47]
["binance-futures","BNBUSDT",1758672143583,33.5,1018.85,1018.84,36.8]
["binance-futures","BNBUSDT",1758672143680,33.5,1018.85,1018.84,36.84]
["binance-futures","BNBUSDT",1758672143793,34.5,1018.85,1018.84,36.84]
["binance-futures","BNBUSDT",1758672143817,34.48,1018.85,1018.84,36.84]
["binance-futures","BNBUSDT",1758672144039,34.49,1018.85,1018.84,36.84]
["binance-futures","BNBUSDT",1758672144187,34.51,1018.85,1018.84,36.84]
["binance-futures","BNBUSDT",1758672144233,34.51,1018.85,1018.84,36.87]
["binance-futures","BNBUSDT",1758672144426,41.38,1018.51,1018.5,17.65]
["binance-futures","BNBUSDT",1758672144478,30.68,1018.51,1018.5,0.04]
["binance-futures","BNBUSDT",1758672144528,27.32,1018.48,1018.47,16.91]
["binance-futures","BNBUSDT",1758672144578,18.61,1018.48,1018.47,16.93]
["binance-futures","BNBUSDT",1758672144630,15.51,1018.48,1018.47,16.93]
["binance-futures","BNBUSDT",1758672144678,11.05,1018.48,1018.47,24.59]
["binance-futures","BNBUSDT",1758672144734,11.08,1018.48,1018.47,24.7]
["binance-futures","BNBUSDT",1758672144786,11.57,1018.48,1018.47,24.84]
["binance-futures","BNBUSDT",1758672144887,11.08,1018.48,1018.47,24.84]
["binance-futures","BNBUSDT",1758672144995,11.59,1018.48,1018.47,24.88]
["binance-futures","BNBUSDT",1758672145363,1.64,1018.48,1018.47,29.71]
["binance-futures","BNBUSDT",1758672145516,1.8,1018.48,1018.47,31.95]
["binance-futures","BNBUSDT",1758672145556,1.05,1018.51,1018.5,67.46]
["binance-futures","BNBUSDT",1758672145607,0.05,1018.51,1018.5,63.23]
["binance-futures","BNBUSDT",1758672145721,0.05,1018.51,1018.5,63.39]
["binance-futures","BNBUSDT",1758672145780,1.04,1018.53,1018.52,66.13]
["binance-futures","BNBUSDT",1758672145825,1.05,1018.53,1018.52,60.15]
["binance-futures","BNBUSDT",1758672145875,1.05,1018.53,1018.52,60.18]
["binance-futures","BNBUSDT",1758672145931,1.58,1018.53,1018.52,57.5]
["binance-futures","BNBUSDT",1758672146040,1.33,1018.53,1018.52,57.5]
["binance-futures","BNBUSDT",1758672146093,1.05,1018.6,1018.59,68.89]
["binance-futures","BNBUSDT",1758672146143,1.05,1018.6,1018.59,62.42]
["binance-futures","BNBUSDT",1758672146194,0.07,1018.6,1018.59,62.58]
["binance-futures","BNBUSDT",1758672146247,0.04,1018.6,1018.59,62.56]
["binance-futures","BNBUSDT",1758672146561,0.72,1018.63,1018.62,44.35]
["binance-futures","BNBUSDT",1758672146613,0.71,1018.63,1018.62,42.46]
["binance-futures","BNBUSDT",1758672146668,0.71,1018.63,1018.62,35.86]
["binance-futures","BNBUSDT",1758672146719,21.77,1018.63,1018.62,16.52]
["binance-futures","BNBUSDT",1758672146772,23.66,1018.63,1018.62,15.39]
["binance-futures","BNBUSDT",1758672146822,23.68,1018.63,1018.62,15.5]
["binance-futures","BNBUSDT",1758672147184,23.7,1018.63,1018.62,20.41]
["binance-futures","BNBUSDT",1758672147239,4.14,1018.63,1018.62,21.14]
["binance-futures","BNBUSDT",1758672147285,3.86,1018.63,1018.62,21.14]
["binance-futures","BNBUSDT",1758672147395,3.15,1018.63,1018.62,21.14]
["binance-futures","BNBUSDT",1758672147506,4.17,1018.63,1018.62,21.14]
["binance-futures","BNBUSDT",1758672147551,14.71,1018.63,1018.62,21.14]
["binance-futures","BNBUSDT",1758672147652,14.33,1018.63,1018.62,21.14]
["binance-futures","BNBUSDT",1758672147700,14.38,1018.63,1018.62,21.14]
["binance-futures","BNBUSDT",1758672147846,14.38,1018.63,1018.62,14.33]
["binance-futures","BNBUSDT",1758672147957,14.86,1018.63,1018.62,13.61]
["binance-futures","BNBUSDT",1758672147999,14.85,1018.63,1018.62,13.61]
["binance-futures","BNBUSDT",1758672148100,14.87,1018.63,1018.62,18.44]
["binance-futures","BNBUSDT",1758672148272,13.59,1018.63,1018.62,18.48]
["binance-futures","BNBUSDT",1758672148317,2.36,1018.63,1018.62,28.91]
["binance-futures","BNBUSDT",1758672148378,2.36,1018.63,1018.62,28.94]
["binance-futures","BNBUSDT",1758672148432,3.4,1018.63,1018.62,28.16]
["binance-futures","BNBUSDT",1758672148493,1.99,1018.63,1018.62,28.2]
["binance-futures","BNBUSDT",1758672148540,2.06,1018.63,1018.62,28.2]
["binance-futures","BNBUSDT",1758672148608,2.04,1018.63,1018.62,29.17]
["binance-futures","BNBUSDT",1758672148675,1.06,1018.63,1018.62,37.99]
["binance-futures","BNBUSDT",1758672148726,0.57,1018.63,1018.62,42.89]
["binance-futures","BNBUSDT",1758672148777,5.03,1018.73,1018.68,5.26]
["binance-futures","BNBUSDT",1758672148829,1.94,1018.69,1018.68,54.74]
["binance-futures","BNBUSDT",1758672148879,3.67,1018.69,1018.68,55.06]
["binance-futures","BNBUSDT",1758672148931,3.65,1018.69,1018.68,52.12]
["binance-futures","BNBUSDT",1758672148979,10.26,1018.69,1018.68,47.2]
["binance-futures","BNBUSDT",1758672149032,10.26,1018.69,1018.68,47.07]
["binance-futures","BNBUSDT",1758672149081,8.85,1018.69,1018.68,44.83]
["binance-futures","BNBUSDT",1758672149144,8.44,1018.69,1018.68,44.78]
["binance-futures","BNBUSDT",1758672149187,8.3,1018.69,1018.68,44.78]
["binance-futures","BNBUSDT",1758672149250,0.81,1018.72,1018.71,59.83]
["binance-futures","BNBUSDT",1758672149303,1.09,1018.72,1018.71,56.65]
["binance-futures","BNBUSDT",1758672149349,1.11,1018.72,1018.71,51.59]
["binance-futures","BNBUSDT",1758672149404,1.27,1018.72,1018.71,51.79]
["binance-futures","BNBUSDT",1758672149458,1.0,1018.76,1018.75,68.31]
["binance-futures","BNBUSDT",1758672149509,2.81,1018.79,1018.78,5.84]
["binance-futures","BNBUSDT",1758672149559,13.57,1018.79,1018.78,39.23]
["binance-futures","BNBUSDT",1758672149613,13.7,1018.79,1018.78,39.96]
["binance-futures","BNBUSDT",1758672149663,10.04,1018.79,1018.78,33.53]
["binance-futures","BNBUSDT",1758672149714,9.69,1018.79,1018.78,32.76]
["binance-futures","BNBUSDT",1758672149756,10.3,1018.79,1018.78,30.76]
["binance-futures","BNBUSDT",1758672149828,10.53,1018.79,1018.78,30.6]
["binance-futures","BNBUSDT",1758672149881,8.32,1018.79,1018.78,31.32]
["binance-futures","BNBUSDT",1758672149918,0.15,1018.79,1018.78,31.64]
["binance-futures","BNBUSDT",1758672149983,0.15,1018.79,1018.78,34.88]
["binance-futures","BNBUSDT",1758672150045,0.16,1018.79,1018.78,34.88]
["binance-futures","BNBUSDT",1758672150122,0.16,1018.79,1018.78,36.57]
["binance-futures","BNBUSDT",1758672150173,1.28,1018.8,1018.79,44.43]
["binance-futures","BNBUSDT",1758672150220,3.6,1018.8,1018.79,37.6]
["binance-futures","BNBUSDT",1758672150245,3.61,1018.8,1018.79,37.6]
["binance-futures","BNBUSDT",1758672150382,3.61,1018.8,1018.79,37.3]
["binance-futures","BNBUSDT",1758672150426,16.6,1018.8,1018.79,36.54]
["binance-futures","BNBUSDT",1758672150488,16.97,1018.8,1018.79,36.34]
["binance-futures","BNBUSDT",1758672150547,16.31,1018.8,1018.79,36.59]
["binance-futures","BNBUSDT",1758672150651,6.23,1018.8,1018.79,40.55]
["binance-futures","BNBUSDT",1758672150694,3.34,1018.8,1018.79,40.55]
["binance-futures","BNBUSDT",1758672150756,1.55,1018.8,1018.79,40.63]
["binance-futures","BNBUSDT",1758672150811,3.69,1018.83,1018.82,51.9]
["binance-futures","BNBUSDT",1758672150861,11.99,1018.83,1018.82,49.01]
["binance-futures","BNBUSDT",1758672150913,2.38,1018.83,1018.82,49.01]
["binance-futures","BNBUSDT",1758672150964,2.97,1018.83,1018.82,47.96]
["binance-futures","BNBUSDT",1758672151013,2.99,1018.83,1018.82,47.96]
["binance-futures","BNBUSDT",1758672151069,2.99,1018.83,1018.82,48.1]
["binance-futures","BNBUSDT",1758672151115,3.01,1018.83,1018.82,49.06]
["binance-futures","BNBUSDT",1758672151157,2.41,1018.83,1018.82,49.06]
["binance-futures","BNBUSDT",1758672151237,2.41,1018.83,1018.82,49.32]
["binance-futures","BNBUSDT",1758672151286,2.41,1018.83,1018.82,49.43]
["binance-futures","BNBUSDT",1758672151340,2.41,1018.83,1018.82,49.53]
["binance-futures","BNBUSDT",1758672151422,2.41,1018.83,1018.82,49.74]
["binance-futures","BNBUSDT",1758672151520,2.58,1018.83,1018.82,49.74]
["binance-futures","BNBUSDT",1758672151732,0.23,1018.83,1018.82,49.74]
["binance-futures","BNBUSDT",1758672151780,1.46,1018.83,1018.82,49.74]
["binance-futures","BNBUSDT",1758672151833,1.46,1018.83,1018.82,49.77]
["binance-futures","BNBUSDT",1758672151847,1.48,1018.83,1018.82,49.77]
["binance-futures","BNBUSDT",1758672152166,1.46,1018.83,1018.82,49.78]
["binance-futures","BNBUSDT",1758672152337,1.46,1018.83,1018.82,49.75]
["binance-futures","BNBUSDT",1758672152383,1.97,1018.83,1018.82,49.59]
["binance-futures","BNBUSDT",1758672152622,2.64,1018.83,1018.82,49.59]
["binance-futures","BNBUSDT",1758672152645,4.69,1018.83,1018.82,40.59]
["binance-futures","BNBUSDT",1758672152754,2.68,1018.83,1018.82,40.59]
["binance-futures","BNBUSDT",1758672152833,3.4,1018.83,1018.82,40.6]
["binance-futures","BNBUSDT",1758672153007,3.02,1018.83,1018.82,40.6]
["binance-futures","BNBUSDT",1758672153215,3.63,1018.83,1018.82,40.6]
["binance-futures","BNBUSDT",1758672153258,3.63,1018.83,1018.82,41.0]
["binance-futures","BNBUSDT",1758672153512,3.63,1018.83,1018.82,41.2]
["binance-futures","BNBUSDT",1758672153522,3.63,1018.83,1018.82,39.2]
["binance-futures","BNBUSDT",1758672153702,3.63,1018.83,1018.82,39.12]
["binance-futures","BNBUSDT",1758672153772,3.63,1018.83,1018.82,43.95]
["binance-futures","BNBUSDT",1758672153811,2.65,1018.83,1018.82,43.99]
["binance-futures","BNBUSDT",1758672154042,3.22,1018.83,1018.82,43.99]
["binance-futures","BNBUSDT",1758672154086,13.08,1018.83,1018.82,44.85]
["binance-futures","BNBUSDT",1758672154148,18.48,1018.83,1018.82,25.87]
["binance-futures","BNBUSDT",1758672154200,18.96,1018.83,1018.82,25.87]
["binance-futures","BNBUSDT",1758672154251,24.35,1018.83,1018.82,9.83]
["binance-futures","BNBUSDT",1758672154361,1.42,1018.82,1018.81,11.69]
["binance-futures","BNBUSDT",1758672154409,96.28,1018.82,1018.81,4.93]
["binance-futures","BNBUSDT",1758672154455,97.58,1018.82,1018.81,4.95]
["binance-futures","BNBUSDT",1758672154515,98.67,1018.82,1018.81,5.78]
["binance-futures","BNBUSDT",1758672154562,99.16,1018.82,1018.81,5.78]
["binance-futures","BNBUSDT",1758672154618,97.8,1018.82,1018.81,5.2]
["binance-futures","BNBUSDT",1758672154666,97.34,1018.82,1018.81,5.2]
["binance-futures","BNBUSDT",1758672154722,14.59,1018.81,1018.8,0.02]
["binance-futures","BNBUSDT",1758672154824,30.16,1018.65,1018.64,17.31]
["binance-futures","BNBUSDT",1758672154874,20.75,1018.65,1018.64,18.36]
["binance-futures","BNBUSDT",1758672154926,19.02,1018.65,1018.64,19.45]
["binance-futures","BNBUSDT",1758672154976,7.21,1018.65,1018.64,24.59]
["binance-futures","BNBUSDT",1758672155031,0.86,1018.65,1018.64,24.59]
["binance-futures","BNBUSDT",1758672155084,1.86,1018.72,1018.71,39.49]
["binance-futures","BNBUSDT",1758672155175,1.86,1018.76,1018.75,33.18]
["binance-futures","BNBUSDT",1758672155231,2.36,1018.76,1018.75,28.74]
["binance-futures","BNBUSDT",1758672155289,2.93,1018.76,1018.75,28.83]
["binance-futures","BNBUSDT",1758672155340,3.71,1018.78,1018.77,47.97]
["binance-futures","BNBUSDT",1758672155377,13.34,1018.78,1018.77,45.61]
["binance-futures","BNBUSDT",1758672155440,1.33,1018.78,1018.77,50.5]
["binance-futures","BNBUSDT",1758672155496,0.33,1018.78,1018.77,50.77]
["binance-futures","BNBUSDT",1758672155539,12.83,1018.78,1018.77,50.77]
["binance-futures","BNBUSDT",1758672155705,12.85,1018.78,1018.77,50.77]
["binance-futures","BNBUSDT",1758672155785,12.88,1018.78,1018.77,50.87]
["binance-futures","BNBUSDT",1758672155906,0.05,1018.78,1018.77,50.99]
["binance-futures","BNBUSDT",1758672155958,9.75,1018.82,1018.81,33.84]
["binance-futures","BNBUSDT",1758672156010,0.15,1018.82,1018.81,34.13]
["binance-futures","BNBUSDT",1758672156224,17.46,1018.82,1018.81,33.73]
["binance-futures","BNBUSDT",1758672156285,17.46,1018.82,1018.81,33.83]
["binance-futures","BNBUSDT",1758672156356,17.48,1018.82,1018.81,33.83]
["binance-futures","BNBUSDT",1758672156551,17.5,1018.82,1018.81,29.0]
["binance-futures","BNBUSDT",1758672156672,17.85,1018.82,1018.81,29.53]
["binance-futures","BNBUSDT",1758672156724,24.52,1018.82,1018.81,24.04]
["binance-futures","BNBUSDT",1758672156773,32.36,1018.82,1018.81,1.97]
["binance-futures","BNBUSDT",1758672156822,34.36,1018.82,1018.81,2.68]
["binance-futures","BNBUSDT",1758672156881,48.97,1018.75,1018.74,0.68]
["binance-futures","BNBUSDT",1758672156932,55.97,1018.75,1018.74,0.68]
["binance-futures","BNBUSDT",1758672156984,55.58,1018.75,1018.74,0.68]
["binance-futures","BNBUSDT",1758672157033,56.09,1018.75,1018.74,0.7]
["binance-futures","BNBUSDT",1758672157089,8.64,1018.67,1018.66,26.32]
["binance-futures","BNBUSDT",1758672157140,13.9,1018.67,1018.66,23.68]
["binance-futures","BNBUSDT",1758672157193,14.9,1018.67,1018.66,23.68]
["binance-futures","BNBUSDT",1758672157241,14.92,1018.67,1018.66,23.68]
["binance-futures","BNBUSDT",1758672157348,14.92,1018.67,1018.66,23.81]
["binance-futures","BNBUSDT",1758672157400,14.94,1018.67,1018.66,24.33]
["binance-futures","BNBUSDT",1758672157453,20.3,1018.67,1018.66,18.49]
["binance-futures","BNBUSDT",1758672157507,22.56,1018.67,1018.66,0.2]
["binance-futures","BNBUSDT",1758672157558,100.92,1018.65,1018.64,0.02]
["binance-futures","BNBUSDT",1758672157611,99.58,1018.65,1018.64,0.02]
["binance-futures","BNBUSDT",1758672157707,99.58,1018.65,1018.64,0.97]
["binance-futures","BNBUSDT",1758672157721,99.58,1018.65,1018.64,0.29]
["binance-futures","BNBUSDT",1758672157854,99.53,1018.65,1018.64,0.29]
["binance-futures","BNBUSDT",1758672157909,98.12,1018.65,1018.64,0.99]
["binance-futures","BNBUSDT",1758672157946,98.12,1018.65,1018.64,1.01]
["binance-futures","BNBUSDT",1758672158069,96.02,1018.65,1018.64,1.01]
["binance-futures","BNBUSDT",1758672158119,69.63,1018.65,1018.64,14.57]
["binance-futures","BNBUSDT",1758672158168,69.14,1018.65,1018.64,14.89]
["binance-futures","BNBUSDT",1758672158224,74.64,1018.65,1018.64,14.87]
["binance-futures","BNBUSDT",1758672158330,47.33,1018.65,1018.64,19.78]
["binance-futures","BNBUSDT",1758672158374,6.88,1018.65,1018.64,27.55]
["binance-futures","BNBUSDT",1758672158435,0.57,1018.72,1018.71,37.3]
["binance-futures","BNBUSDT",1758672158486,17.22,1018.72,1018.71,31.23]
["binance-futures","BNBUSDT",1758672158533,17.24,1018.72,1018.71,31.23]
["binance-futures","BNBUSDT",1758672158591,17.24,1018.72,1018.71,21.92]
["binance-futures","BNBUSDT",1758672158640,56.11,1018.66,1018.65,12.78]
["binance-futures","BNBUSDT",1758672158694,61.39,1018.66,1018.65,7.73]
["binance-futures","BNBUSDT",1758672158731,61.41,1018.66,1018.65,8.0]
["binance-futures","BNBUSDT",1758672158799,61.41,1018.66,1018.65,10.14]
["binance-futures","BNBUSDT",1758672158833,57.09,1018.66,1018.65,15.51]
["binance-futures","BNBUSDT",1758672158871,57.09,1018.66,1018.65,16.52]
["binance-futures","BNBUSDT",1758672158951,31.95,1018.66,1018.65,17.61]
["binance-futures","BNBUSDT",1758672159004,26.92,1018.66,1018.65,17.57]
["binance-futures","BNBUSDT",1758672159055,26.92,1018.66,1018.65,17.58]
["binance-futures","BNBUSDT",1758672159115,26.92,1018.66,1018.65,17.29]
["binance-futures","BNBUSDT",1758672159187,26.92,1018.66,1018.65,21.27]
["binance-futures","BNBUSDT",1758672159237,33.2,1018.66,1018.65,22.86]
["binance-futures","BNBUSDT",1758672159291,33.2,1018.66,1018.65,24.73]
["binance-futures","BNBUSDT",1758672159332,33.2,1018.66,1018.65,25.51]
["binance-futures","BNBUSDT",1758672159393,33.2,1018.66,1018.65,27.33]
["binance-futures","BNBUSDT",1758672159441,33.2,1018.66,1018.65,27.44]
["binance-futures","BNBUSDT",1758672159476,33.2,1018.66,1018.65,27.56]
["binance-futures","BNBUSDT",1758672159559,33.2,1018.66,1018.65,27.63]
["binance-futures","BNBUSDT",1758672159605,33.69,1018.66,1018.65,29.98]
["binance-futures","BNBUSDT",1758672159672,33.69,1018.66,1018.65,30.11]
["binance-futures","BNBUSDT",1758672159782,33.69,1018.66,1018.65,30.07]
["binance-futures","BNBUSDT",1758672159833,33.69,1018.66,1018.65,30.18]
["binance-futures","BNBUSDT",1758672159887,33.69,1018.66,1018.65,30.5]
["binance-futures","BNBUSDT",1758672159966,4.2,1018.66,1018.65,38.91]
["binance-futures","BNBUSDT",1758672160015,4.2,1018.66,1018.65,40.2]
["binance-futures","BNBUSDT",1758672160116,3.2,1018.66,1018.65,40.24]
["binance-futures","BNBUSDT",1758672160186,18.22,1018.66,1018.65,45.11]
["binance-futures","BNBUSDT",1758672160237,18.2,1018.66,1018.65,45.22]
["binance-futures","BNBUSDT",1758672160272,18.22,1018.66,1018.65,45.22]
["binance-futures","BNBUSDT",1758672160354,18.22,1018.66,1018.65,45.18]
["binance-futures","BNBUSDT",1758672160403,18.22,1018.66,1018.65,45.13]
["binance-futures","BNBUSDT",1758672160519,18.38,1018.66,1018.65,45.05]
["binance-futures","BNBUSDT",1758672160693,18.38,1018.66,1018.65,45.07]
["binance-futures","BNBUSDT",1758672160759,18.38,1018.66,1018.65,42.03]
["binance-futures","BNBUSDT",1758672160807,18.25,1018.66,1018.65,42.67]
["binance-futures","BNBUSDT",1758672160919,17.86,1018.66,1018.65,42.85]
["binance-futures","BNBUSDT",1758672161113,26.2,1018.66,1018.65,30.04]
["binance-futures","BNBUSDT",1758672161165,25.18,1018.66,1018.65,30.04]
["binance-futures","BNBUSDT",1758672161225,25.2,1018.66,1018.65,30.28]
["binance-futures","BNBUSDT",1758672161273,34.48,1018.66,1018.65,26.73]
["binance-futures","BNBUSDT",1758672161326,35.48,1018.66,1018.65,26.73]
["binance-futures","BNBUSDT",1758672161528,35.46,1018.66,1018.65,26.29]
["binance-futures","BNBUSDT",1758672161599,35.48,1018.66,1018.65,28.35]
["binance-futures","BNBUSDT",1758672161656,20.14,1018.66,1018.65,28.39]
["binance-futures","BNBUSDT",1758672161707,26.05,1018.66,1018.65,28.39]
["binance-futures","BNBUSDT",1758672161754,26.54,1018.66,1018.65,28.39]
["binance-futures","BNBUSDT",1758672161893,25.54,1018.66,1018.65,28.39]
["binance-futures","BNBUSDT",1758672161961,25.15,1018.66,1018.65,28.39]
["binance-futures","BNBUSDT",1758672162012,17.97,1018.66,1018.65,28.39]
["binance-futures","BNBUSDT",1758672162072,17.95,1018.66,1018.65,36.12]
["binance-futures","BNBUSDT",1758672162124,2.31,1018.66,1018.65,41.03]
["binance-futures","BNBUSDT",1758672162172,4.22,1018.66,1018.65,40.72]
["binance-futures","BNBUSDT",1758672162224,14.12,1018.66,1018.65,38.68]
["binance-futures","BNBUSDT",1758672162282,4.24,1018.66,1018.65,38.69]
["binance-futures","BNBUSDT",1758672162332,4.26,1018.66,1018.65,38.69]
["binance-futures","BNBUSDT",1758672162387,4.26,1018.66,1018.65,38.87]
["binance-futures","BNBUSDT",1758672162667,4.23,1018.66,1018.65,38.88]
["binance-futures","BNBUSDT",1758672162825,9.58,1018.66,1018.65,38.88]
["binance-futures","BNBUSDT",1758672162886,19.69,1018.66,1018.65,31.11]
["binance-futures","BNBUSDT",1758672162947,19.69,1018.66,1018.65,26.24]
["binance-futures","BNBUSDT",1758672162993,26.18,1018.66,1018.65,26.24]
["binance-futures","BNBUSDT",1758672163052,26.67,1018.66,1018.65,26.24]
["binance-futures","BNBUSDT",1758672163102,27.95,1018.66,1018.65,26.24]
["binance-futures","BNBUSDT",1758672163195,28.93,1018.66,1018.65,26.24]
["binance-futures","BNBUSDT",1758672163259,32.05,1018.66,1018.65,26.62]
["binance-futures","BNBUSDT",1758672163313,32.05,1018.66,1018.65,26.64]
["binance-futures","BNBUSDT",1758672163373,32.5,1018.66,1018.65,26.64]
["binance-futures","BNBUSDT",1758672163492,59.14,1018.57,1018.56,1.64]
["binance-futures","BNBUSDT",1758672163540,60.14,1018.57,1018.56,1.64]
["binance-futures","BNBUSDT",1758672163596,64.81,1018.57,1018.56,0.43]
["binance-futures","BNBUSDT",1758672163645,64.81,1018.57,1018.56,0.03]
["binance-futures","BNBUSDT",1758672163694,89.91,1018.49,1018.47,1.17]
["binance-futures","BNBUSDT",1758672163738,89.91,1018.49,1018.48,2.67]
["binance-futures","BNBUSDT",1758672163792,85.62,1018.49,1018.48,11.78]
["binance-futures","BNBUSDT",1758672163843,85.4,1018.49,1018.48,11.78]
["binance-futures","BNBUSDT",1758672163901,71.35,1018.49,1018.48,19.57]
["binance-futures","BNBUSDT",1758672163945,71.35,1018.49,1018.48,19.27]
["binance-futures","BNBUSDT",1758672164007,70.97,1018.49,1018.48,19.27]
["binance-futures","BNBUSDT",1758672164049,71.48,1018.49,1018.48,19.31]
["binance-futures","BNBUSDT",1758672164165,72.65,1018.49,1018.48,9.63]
["binance-futures","BNBUSDT",1758672164217,72.71,1018.49,1018.48,1.86]
["binance-futures","BNBUSDT",1758672164268,72.9,1018.49,1018.48,1.86]
["binance-futures","BNBUSDT",1758672164319,72.92,1018.49,1018.48,0.08]
["binance-futures","BNBUSDT",1758672164429,75.92,1018.49,1018.48,0.09]
["binance-futures","BNBUSDT",1758672164476,72.9,1018.49,1018.48,0.09]
["binance-futures","BNBUSDT",1758672164538,72.9,1018.49,1018.48,0.11]
["binance-futures","BNBUSDT",1758672164692,34.07,1018.41,1018.4,28.36]
["binance-futures","BNBUSDT",1758672164739,34.07,1018.41,1018.4,28.17]
["binance-futures","BNBUSDT",1758672164784,34.12,1018.41,1018.4,28.19]
["binance-futures","BNBUSDT",1758672164844,23.18,1018.41,1018.4,34.07]
["binance-futures","BNBUSDT",1758672165007,12.98,1018.41,1018.4,34.09]
["binance-futures","BNBUSDT",1758672165057,0.56,1018.41,1018.4,34.09]
["binance-futures","BNBUSDT",1758672165112,0.47,1018.42,1018.41,71.84]
["binance-futures","BNBUSDT",1758672165163,0.52,1018.48,1018.47,70.76]
["binance-futures","BNBUSDT",1758672165217,0.52,1018.48,1018.47,65.73]
["binance-futures","BNBUSDT",1758672165269,16.63,1018.48,1018.47,53.22]
["binance-futures","BNBUSDT",1758672165320,17.26,1018.48,1018.47,19.99]
["binance-futures","BNBUSDT",1758672165372,36.33,1018.48,1018.47,2.89]
["binance-futures","BNBUSDT",1758672165427,41.41,1018.48,1018.47,2.89]
["binance-futures","BNBUSDT",1758672165711,41.92,1018.48,1018.47,2.91]
["binance-futures","BNBUSDT",1758672165785,41.92,1018.48,1018.47,3.39]
["binance-futures","BNBUSDT",1758672165871,42.33,1018.48,1018.47,3.37]
["binance-futures","BNBUSDT",1758672165922,34.06,1018.48,1018.47,8.76]
["binance-futures","BNBUSDT",1758672165973,29.66,1018.48,1018.47,16.92]
["binance-futures","BNBUSDT",1758672166072,29.66,1018.48,1018.47,16.95]
["binance-futures","BNBUSDT",1758672166151,30.13,1018.48,1018.47,17.25]
["binance-futures","BNBUSDT",1758672166221,30.13,1018.48,1018.47,17.28]
["binance-futures","BNBUSDT",1758672166359,17.45,1018.48,1018.47,17.5]
["binance-futures","BNBUSDT",1758672166411,19.9,1018.48,1018.47,22.46]
["binance-futures","BNBUSDT",1758672166462,8.65,1018.48,1018.47,30.23]
["binance-futures","BNBUSDT",1758672166512,8.61,1018.48,1018.47,30.23]
["binance-futures","BNBUSDT",1758672166566,8.61,1018.48,1018.47,34.99]
["binance-futures","BNBUSDT",1758672166620,8.12,1018.48,1018.47,35.15]
["binance-futures","BNBUSDT",1758672166669,8.12,1018.48,1018.47,35.09]
["binance-futures","BNBUSDT",1758672167030,7.74,1018.48,1018.47,38.79]
["binance-futures","BNBUSDT",1758672167204,8.21,1018.48,1018.47,38.81]
["binance-futures","BNBUSDT",1758672167382,8.23,1018.48,1018.47,38.99]
["binance-futures","BNBUSDT",1758672167448,8.22,1018.48,1018.47,38.99]
["binance-futures","BNBUSDT",1758672167598,5.83,1018.48,1018.47,44.31]
["binance-futures","BNBUSDT",1758672167699,5.83,1018.48,1018.47,44.46]
["binance-futures","BNBUSDT",1758672167768,5.83,1018.48,1018.47,39.12]
["binance-futures","BNBUSDT",1758672167918,6.04,1018.48,1018.47,39.12]
["binance-futures","BNBUSDT",1758672168021,5.66,1018.48,1018.47,39.12]
["binance-futures","BNBUSDT",1758672168274,5.67,1018.48,1018.47,39.33]
["binance-futures","BNBUSDT",1758672168418,5.67,1018.48,1018.47,38.72]
["binance-futures","BNBUSDT",1758672168574,5.66,1018.48,1018.47,38.72]
["binance-futures","BNBUSDT",1758672168653,7.57,1018.48,1018.47,38.72]
["binance-futures","BNBUSDT",1758672169073,7.59,1018.48,1018.47,36.77]
["binance-futures","BNBUSDT",1758672169221,7.21,1018.48,1018.47,36.77]
["binance-futures","BNBUSDT",1758672169526,7.32,1018.48,1018.47,36.78]
["binance-futures","BNBUSDT",1758672169708,7.93,1018.48,1018.47,36.78]
["binance-futures","BNBUSDT",1758672169985,7.32,1018.48,1018.47,36.78]
["binance-futures","BNBUSDT",1758672170072,7.34,1018.48,1018.47,37.18]
["binance-futures","BNBUSDT",1758672170336,6.96,1018.48,1018.47,37.18]
["binance-futures","BNBUSDT",1758672170383,6.74,1018.48,1018.47,37.18]
["binance-futures","BNBUSDT",1758672170438,6.73,1018.48,1018.47,37.18]
["binance-futures","BNBUSDT",1758672170507,4.8,1018.48,1018.47,37.18]
["binance-futures","BNBUSDT",1758672170520,4.82,1018.48,1018.47,37.18]
["binance-futures","BNBUSDT",1758672170640,4.82,1018.48,1018.47,37.2]
["binance-futures","BNBUSDT",1758672170772,4.82,1018.48,1018.47,36.9]
["binance-futures","BNBUSDT",1758672170908,4.82,1018.48,1018.47,36.93]
["binance-futures","BNBUSDT",1758672176866,42.85,1018.27,1018.26,13.9]
["binance-futures","BNBUSDT",1758672257151,1.81,1017.84,1017.83,21.09]
["binance-futures","BNBUSDT",1758672307644,11.95,1017.71,1017.7,35.43]
["binance-futures","BNBUSDT",1758672334733,24.95,1017.46,1017.45,14.86]
["binance-futures","BNBUSDT",1758672381748,17.1,1017.58,1017.57,15.8]
["binance-futures","BNBUSDT",1758672425049,23.15,1017.84,1017.83,14.08]
["binance-futures","BNBUSDT",1758672453356,63.94,1016.64,1016.63,7.11]
["binance-futures","BNBUSDT",1758672495778,14.65,1016.01,1016.0,14.96]
["binance-futures","BNBUSDT",1758672523944,61.66,1015.16,1015.15,19.56]
["binance-futures","BNBUSDT",1758672564802,9.97,1015.35,1015.34,55.37]
["binance-futures","BNBUSDT",1758672606921,0.03,1015.39,1015.37,7.1]
["binance-futures","BNBUSDT",1758672630399,23.97,1015.22,1015.21,0.36]
["binance-futures","BNBUSDT",1758672670034,17.43,1015.15,1015.14,24.19]
["binance-futures","BNBUSDT",1758672711336,34.98,1016.54,1016.53,11.01]
["binance-futures","BNBUSDT",1758672737786,13.45,1017.16,1017.15,22.82]
["binance-futures","BNBUSDT",1758672778323,44.63,1016.63,1016.62,2.09]
["binance-futures","BNBUSDT",1758672799750,9.26,1017.26,1017.25,11.91]
["binance-futures","BNBUSDT",1758672846283,23.47,1017.35,1017.34,2.03]
["binance-futures","BNBUSDT",1758672893252,1.94,1017.94,1017.93,46.98]
["binance-futures","BNBUSDT",1758672922646,5.75,1017.4,1017.39,53.16]
["binance-futures","BNBUSDT",1758672964745,21.42,1016.61,1016.6,3.57]
["binance-futures","BNBUSDT",1758673038094,13.93,1018.11,1018.1,38.13]
["binance-futures","BNBUSDT",1758673042728,0.75,1018.18,1018.17,74.46]
["binance-futures","BNBUSDT",1758673092815,1.07,1018.44,1018.43,26.54]
["binance-futures","BNBUSDT",1758673151819,19.48,1018.86,1018.84,0.02]
["binance-futures","BNBUSDT",1758673191085,12.89,1020.72,1020.71,16.3]
["binance-futures","BNBUSDT",1758673195708,15.55,1020.72,1020.71,36.59]
["binance-futures","BNBUSDT",1758673253130,2.32,1022.04,1022.03,29.58]
["binance-futures","BNBUSDT",1758673289517,24.4,1023.66,1023.64,0.02]
["binance-futures","BNBUSDT",1758673311973,10.95,1023.93,1023.92,75.46]
["binance-futures","BNBUSDT",1758673345137,8.6,1023.76,1023.75,29.23]
["binance-futures","BNBUSDT",1758673359231,24.28,1024.72,1024.71,27.34]
["binance-futures","BNBUSDT",1758673403901,47.31,1024.73,1024.72,3.6]
["binance-futures","BNBUSDT",1758673445506,48.31,1024.65,1024.64,33.72]
["binance-futures","BNBUSDT",1758673484052,53.18,1023.18,1023.17,6.84]
["binance-futures","BNBUSDT",1758673510111,35.2,1022.43,1022.42,0.82]
["binance-futures","BNBUSDT",1758673557554,21.93,1021.85,1021.84,12.34]
["binance-futures","BNBUSDT",1758673582634,3.73,1021.96,1021.95,34.19]
["binance-futures","BNBUSDT",1758673644295,18.42,1022.56,1022.55,0.01]
["binance-futures","BNBUSDT",1758673675196,7.73,1021.78,1021.77,14.65]
["binance-futures","BNBUSDT",1758673707293,24.23,1021.24,1021.23,8.79]
["binance-futures","BNBUSDT",1758673756210,14.36,1021.41,1021.4,16.51]
["binance-futures","BNBUSDT",1758673789086,10.07,1021.18,1021.17,27.54]
["binance-futures","BNBUSDT",1758673829622,22.77,1021.54,1021.53,11.81]
["binance-futures","BNBUSDT",1758673870807,17.63,1020.66,1020.65,21.73]
["binance-futures","BNBUSDT",1758673897670,28.62,1021.53,1021.52,4.93]
["binance-futures","BNBUSDT",1758673955042,16.41,1021.2,1021.19,2.73]
["binance-futures","BNBUSDT",1758673980450,15.58,1021.67,1021.66,19.92]
["binance-futures","BNBUSDT",1758674043211,1.88,1021.03,1021.02,21.69]
["binance-futures","BNBUSDT",1758674046633,67.61,1020.67,1020.66,0.01]
["binance-futures","BNBUSDT",1758674115311,17.48,1019.52,1019.51,8.1]
["binance-futures","BNBUSDT",1758674168655,8.54,1019.62,1019.61,28.34]
["binance-futures","BNBUSDT",1758674172863,73.14,1019.42,1019.41,0.25]
["binance-futures","BNBUSDT",1758674241945,15.03,1020.71,1020.7,19.14]
["binance-futures","BNBUSDT",1758674270886,13.05,1020.56,1020.55,15.72]
["binance-futures","BNBUSDT",1758674313355,22.01,1020.5,1020.49,35.84]
["binance-futures","BNBUSDT",1758674363844,46.88,1020.86,1020.85,0.04]
["binance-futures","BNBUSDT",1758674406866,13.14,1021.55,1021.54,18.54]
["binance-futures","BNBUSDT",1758674433566,16.83,1020.54,1020.53,15.49]
["binance-futures","BNBUSDT",1758674482959,9.92,1021.2,1021.19,9.16]
["binance-futures","BNBUSDT",1758674536062,19.71,1020.56,1020.55,4.42]
["binance-futures","BNBUSDT",1758674569641,14.3,1020.04,1020.03,15.4]
["binance-futures","BNBUSDT",1758674604264,6.27,1020.4,1020.39,32.48]
["binance-futures","BNBUSDT",1758674645548,12.44,1020.61,1020.6,51.38]
["binance-futures","BNBUSDT",1758674697971,16.48,1020.92,1020.91,9.96]
["binance-futures","BNBUSDT",1758674739091,2.35,1022.34,1022.33,13.93]
["binance-futures","BNBUSDT",1758674765731,7.07,1023.26,1023.25,17.22]
["binance-futures","BNBUSDT",1758674807582,6.24,1022.97,1022.96,16.26]
["binance-futures","BNBUSDT",1758674851408,18.08,1021.92,1021.91,5.62]
["binance-futures","BNBUSDT",1758674883230,20.36,1021.01,1021.0,10.45]
["binance-futures","BNBUSDT",1758674926145,13.91,1020.41,1020.4,11.01]
["binance-futures","BNBUSDT",1758675000386,45.11,1020.3,1020.29,0.1]
["binance-futures","BNBUSDT",1758675004404,18.16,1020.24,1020.23,7.02]
["binance-futures","BNBUSDT",1758675045906,40.59,1019.81,1019.8,0.65]
["binance-futures","BNBUSDT",1758675113575,30.43,1019.79,1019.78,12.46]
["binance-futures","BNBUSDT",1758675118870,13.84,1019.98,1019.97,14.47]
["binance-futures","BNBUSDT",1758675192395,34.33,1019.37,1019.36,1.31]
["binance-futures","BNBUSDT",1758675234577,68.79,1018.55,1018.54,13.69]
["binance-futures","BNBUSDT",1758675288398,33.05,1019.32,1019.31,10.19]
["binance-futures","BNBUSDT",1758675316390,19.66,1018.3,1018.29,35.73]
["binance-futures","BNBUSDT",1758675362421,14.16,1017.75,1017.74,19.88]
["binance-futures","BNBUSDT",1758675407252,21.09,1017.38,1017.37,7.06]
["binance-futures","BNBUSDT",1758675434412,20.62,1017.82,1017.81,8.25]
["binance-futures","BNBUSDT",1758675487682,39.89,1018.14,1018.13,9.87]
["binance-futures","BNBUSDT",1758675520777,36.12,1017.64,1017.63,5.07]
["binance-futures","BNBUSDT",1758675567856,17.72,1018.09,1018.08,18.48]
["binance-futures","BNBUSDT",1758675620802,16.78,1017.94,1017.93,3.87]
["binance-futures","BNBUSDT",1758675649510,39.03,1017.19,1017.18,2.85]
["binance-futures","BNBUSDT",1758675694978,42.49,1017.68,1017.67,0.83]
["binance-futures","BNBUSDT",1758675739886,20.46,1016.7,1016.69,27.29]
["binance-futures","BNBUSDT",1758675767420,31.87,1016.67,1016.66,1.29]
["binance-futures","BNBUSDT",1758675810646,49.19,1017.74,1017.73,18.85]
["binance-futures","BNBUSDT",1758675836848,383.36,1018.46,1018.45,26.64]
["binance-futures","BNBUSDT",1758675882382,11.28,1017.6,1017.59,26.86]
["binance-futures","BNBUSDT",1758675921825,3.86,1018.48,1018.44,58.43]
["binance-futures","BNBUSDT",1758675950764,0.67,1018.66,1018.65,38.65]
["binance-futures","BNBUSDT",1758675999449,21.88,1018.88,1018.87,9.87]
["binance-futures","BNBUSDT",1758676062710,2.66,1019.96,1019.95,32.37]
["binance-futures","BNBUSDT",1758676067781,2.67,1019.78,1019.77,24.25]
["binance-futures","BNBUSDT",1758676116707,11.03,1020.76,1020.75,19.46]
["binance-futures","BNBUSDT",1758676189523,8.47,1019.9,1019.89,25.64]
["binance-futures","BNBUSDT",1758676206225,28.01,1020.38,1020.37,2.48]
["binance-futures","BNBUSDT",1758676240339,38.73,1021.12,1021.11,1.96]
["binance-futures","BNBUSDT",1758676308562,18.25,1020.44,1020.43,3.23]
["binance-futures","BNBUSDT",1758676357277,21.14,1020.93,1020.92,11.57]
["binance-futures","BNBUSDT",1758676386420,5.63,1020.8,1020.79,16.39]
["binance-futures","BNBUSDT",1758676438202,31.27,1020.04,1020.03,12.36]
["binance-futures","BNBUSDT",1758676493954,0.43,1020.66,1020.65,41.48]
["binance-futures","BNBUSDT",1758676533274,63.59,1020.92,1020.91,0.68]
["binance-futures","BNBUSDT",1758676566318,13.05,1021.88,1021.87,35.2]
["binance-futures","BNBUSDT",1758676596239,48.19,1021.82,1021.81,6.07]
["binance-futures","BNBUSDT",1758676637442,4.32,1022.07,1022.06,47.95]
["binance-futures","BNBUSDT",1758676684247,1.12,1021.69,1021.68,46.1]
["binance-futures","BNBUSDT",1758676713591,0.65,1021.95,1021.94,23.01]
["binance-futures","BNBUSDT",1758676757985,1.2,1021.89,1021.88,23.56]
["binance-futures","BNBUSDT",1758676805402,1.94,1021.98,1021.97,26.03]
["binance-futures","BNBUSDT",1758676852574,0.37,1022.23,1022.22,24.46]
["binance-futures","BNBUSDT",1758676885920,11.64,1022.16,1022.15,13.72]
["binance-futures","BNBUSDT",1758676914353,78.14,1021.52,1021.51,7.66]
["binance-futures","BNBUSDT",1758676965870,37.77,1021.87,1021.86,2.86]
["binance-futures","BNBUSDT",1758677016379,33.03,1022.14,1022.13,2.05]
["binance-futures","BNBUSDT",1758677055275,16.18,1022.17,1022.16,2.38]
["binance-futures","BNBUSDT",1758677110719,18.93,1022.14,1022.13,16.52]
["binance-futures","BNBUSDT",1758677166976,48.12,1022.66,1022.65,62.37]
["binance-futures","BNBUSDT",1758677223209,97.7,1023.33,1023.32,4.36]
["binance-futures","BNBUSDT",1758677258193,0.32,1023.41,1023.4,28.3]
["binance-futures","BNBUSDT",1758677331372,4.22,1024.1,1024.09,35.77]
["binance-futures","BNBUSDT",1758677385914,7.86,1023.9,1023.89,35.99]
["binance-futures","BNBUSDT",1758677394180,1.06,1023.85,1023.84,27.86]
["binance-futures","BNBUSDT",1758677464758,79.95,1023.69,1023.68,29.22]
["binance-futures","BNBUSDT",1758677513737,31.97,1022.41,1022.4,4.23]
["binance-futures","BNBUSDT",1758677544661,1.94,1023.65,1023.64,61.97]
["binance-futures","BNBUSDT",1758677576500,12.32,1023.47,1023.46,26.24]
["binance-futures","BNBUSDT",1758677647591,22.92,1022.81,1022.8,6.63]
["binance-futures","BNBUSDT",1758677685252,8.2,1023.01,1023.0,25.23]
["binance-futures","BNBUSDT",1758677741609,3.83,1023.53,1023.52,16.47]
["binance-futures","BNBUSDT",1758677798922,0.02,1025.04,1025.02,53.69]
["binance-futures","BNBUSDT",1758677827724,26.79,1024.22,1024.21,26.22]
["binance-futures","BNBUSDT",1758677874074,13.39,1025.21,1025.2,23.51]
["binance-futures","BNBUSDT",1758677901719,13.1,1025.8,1025.79,13.17]
["binance-futures","BNBUSDT",1758677935734,24.78,1027.07,1027.06,13.74]
["binance-futures","BNBUSDT",1758677985572,31.27,1026.58,1026.57,20.63]
["binance-futures","BNBUSDT",1758678013472,87.33,1026.65,1026.64,6.3]
["binance-futures","BNBUSDT",1758678059904,29.46,1026.91,1026.9,33.48]
["binance-futures","BNBUSDT",1758678089251,11.1,1025.87,1025.86,26.68]
["binance-futures","BNBUSDT",1758678133892,31.25,1025.21,1025.2,19.68]
["binance-futures","BNBUSDT",1758678182289,34.52,1024.88,1024.87,13.88]
["binance-futures","BNBUSDT",1758678249002,20.3,1024.47,1024.46,12.3]
["binance-futures","BNBUSDT",1758678264347,82.6,1024.24,1024.23,10.12]
["binance-futures","BNBUSDT",1758678317157,15.85,1024.1,1024.09,50.67]
["binance-futures","BNBUSDT",1758678393174,18.15,1024.91,1024.9,18.37]
["binance-futures","BNBUSDT",1758678400277,0.25,1024.91,1024.9,95.12]
["binance-futures","BNBUSDT",1758678481071,40.94,1025.83,1025.82,59.61]
["binance-futures","BNBUSDT",1758678531876,18.15,1025.36,1025.35,6.68]
["binance-futures","BNBUSDT",1758678583399,24.16,1025.64,1025.63,13.0]
["binance-futures","BNBUSDT",1758678615298,52.96,1025.76,1025.75,0.02]
["binance-futures","BNBUSDT",1758678673607,47.27,1025.84,1025.83,5.69]
["binance-futures","BNBUSDT",1758678725762,5.79,1025.12,1025.11,22.01]
["binance-futures","BNBUSDT",1758678764689,13.09,1025.49,1025.48,27.39]
["binance-futures","BNBUSDT",1758678830303,1.22,1025.49,1025.48,41.84]
["binance-futures","BNBUSDT",1758678876756,23.82,1025.49,1025.48,11.61]
["binance-futures","BNBUSDT",1758678935343,35.01,1024.93,1024.92,12.61]
["binance-futures","BNBUSDT",1758678987283,26.81,1024.57,1024.56,1.71]
["binance-futures","BNBUSDT",1758679029361,2.25,1024.92,1024.91,14.39]
["binance-futures","BNBUSDT",1758679085510,3.16,1025.01,1025.0,71.68]
["binance-futures","BNBUSDT",1758679123448,48.54,1024.63,1024.62,16.53]
["binance-futures","BNBUSDT",1758679189405,25.0,1024.52,1024.51,12.02]
["binance-futures","BNBUSDT",1758679235084,23.13,1023.71,1023.7,21.47]
["binance-futures","BNBUSDT",1758679266110,0.01,1024.1,1024.07,18.04]
["binance-futures","BNBUSDT",1758679312991,33.86,1024.06,1024.05,2.3]
["binance-futures","BNBUSDT",1758679360498,49.84,1023.99,1023.98,6.96]
["binance-futures","BNBUSDT",1758679400137,11.3,1023.69,1023.68,25.44]
["binance-futures","BNBUSDT",1758679449523,37.73,1023.77,1023.76,17.17]
["binance-futures","BNBUSDT",1758679534859,35.43,1023.49,1023.48,1.09]
["binance-futures","BNBUSDT",1758679539551,2.58,1023.91,1023.9,62.08]
["binance-futures","BNBUSDT",1758679594767,3.79,1023.45,1023.44,22.16]
["binance-futures","BNBUSDT",1758679679910,54.94,1022.83,1022.82,5.57]
["binance-futures","BNBUSDT",1758679731347,67.92,1022.73,1022.72,4.36]
["binance-futures","BNBUSDT",1758679766739,76.25,1022.66,1022.65,27.35]
["binance-futures","BNBUSDT",1758679825618,77.94,1021.96,1021.95,2.14]
["binance-futures","BNBUSDT",1758679871853,58.39,1021.63,1021.62,15.16]
["binance-futures","BNBUSDT",1758679900659,20.06,1021.39,1021.38,1.77]
["binance-futures","BNBUSDT",1758679942346,91.7,1020.67,1020.66,4.54]
["binance-futures","BNBUSDT",1758679981120,13.43,1020.12,1020.11,13.31]
["binance-futures","BNBUSDT",1758680005314,0.26,1020.1,1020.09,54.56]
["binance-futures","BNBUSDT",1758680045683,50.7,1019.73,1019.72,11.4]
["binance-futures","BNBUSDT",1758680086414,85.5,1019.63,1019.62,3.13]
["binance-futures","BNBUSDT",1758680114176,49.2,1020.32,1020.31,13.63]
["binance-futures","BNBUSDT",1758680158493,30.26,1019.76,1019.75,15.82]
["binance-futures","BNBUSDT",1758680181191,6.64,1018.76,1018.74,1.08]
["binance-futures","BNBUSDT",1758680215823,52.89,1018.6,1018.59,0.01]
["binance-futures","BNBUSDT",1758680252881,76.53,1017.54,1017.53,0.98]
["binance-futures","BNBUSDT",1758680274274,22.13,1017.61,1017.6,13.51]
["binance-futures","BNBUSDT",1758680308178,27.16,1016.63,1016.62,8.73]
["binance-futures","BNBUSDT",1758680344153,6.46,1016.93,1016.92,62.69]
["binance-futures","BNBUSDT",1758680363126,10.39,1017.12,1017.11,40.95]
["binance-futures","BNBUSDT",1758680400026,9.26,1016.94,1016.93,17.62]
["binance-futures","BNBUSDT",1758680424678,9.44,1017.31,1017.27,0.08]
["binance-futures","BNBUSDT",1758680462710,15.8,1016.86,1016.85,36.02]
["binance-futures","BNBUSDT",1758680527558,19.27,1016.97,1016.96,15.45]
["binance-futures","BNBUSDT",1758680568212,1.29,1018.06,1018.05,56.65]
["binance-futures","BNBUSDT",1758680573490,33.38,1018.09,1018.08,11.04]
["binance-futures","BNBUSDT",1758680630452,42.3,1019.12,1019.11,0.4]
["binance-futures","BNBUSDT",1758680687298,8.64,1019.86,1019.85,70.63]
["binance-futures","BNBUSDT",1758680691068,23.46,1020.03,1020.02,1.04]
["binance-futures","BNBUSDT",1758680755873,18.46,1020.0,1019.99,3.07]
["binance-futures","BNBUSDT",1758680806725,26.97,1019.55,1019.54,4.25]
["binance-futures","BNBUSDT",1758680839021,51.64,1019.22,1019.21,4.71]
["binance-futures","BNBUSDT",1758680890068,20.06,1018.79,1018.78,20.35]
["binance-futures","BNBUSDT",1758680945540,1.1,1019.57,1019.56,48.09]
["binance-futures","BNBUSDT",1758680962880,72.73,1019.26,1019.25,0.04]
["binance-futures","BNBUSDT",1758681025760,73.88,1020.19,1020.18,0.72]
["binance-futures","BNBUSDT",1758681072025,7.23,1019.88,1019.87,21.65]
["binance-futures","BNBUSDT",1758681104959,13.28,1020.16,1020.15,11.65]
["binance-futures","BNBUSDT",1758681151275,56.96,1018.6,1018.59,2.67]
["binance-futures","BNBUSDT",1758681180474,46.81,1018.43,1018.42,7.28]
["binance-futures","BNBUSDT",1758681233578,22.87,1018.85,1018.84,1.28]
["binance-futures","BNBUSDT",1758681284583,38.3,1017.84,1017.83,1.87]
["binance-futures","BNBUSDT",1758681313586,49.87,1017.37,1017.36,1.14]
["binance-futures","BNBUSDT",1758681360150,44.63,1016.99,1016.98,1.03]
["binance-futures","BNBUSDT",1758681389151,53.56,1017.48,1017.47,3.28]
["binance-futures","BNBUSDT",1758681435710,3.22,1019.13,1019.12,29.47]
["binance-futures","BNBUSDT",1758681485584,3.1,1018.7,1018.69,21.22]
["binance-futures","BNBUSDT",1758681565125,13.6,1018.34,1018.33,17.33]
["binance-futures","BNBUSDT",1758681571409,34.1,1018.19,1018.18,12.45]
["binance-futures","BNBUSDT",1758681628645,6.62,1017.87,1017.86,0.04]
["binance-futures","BNBUSDT",1758681695809,14.62,1018.8,1018.79,13.03]
["binance-futures","BNBUSDT",1758681700370,53.73,1018.77,1018.76,7.18]
["binance-futures","BNBUSDT",1758681786925,24.07,1018.45,1018.44,1.41]
["binance-futures","BNBUSDT",1758681845962,33.75,1019.05,1019.04,31.3]
["binance-futures","BNBUSDT",1758681904312,34.77,1018.71,1018.7,13.82]
["binance-futures","BNBUSDT",1758681938121,11.67,1018.62,1018.61,36.66]
["binance-futures","BNBUSDT",1758681989443,4.44,1019.97,1019.96,29.16]
["binance-futures","BNBUSDT",1758682006628,20.17,1019.79,1019.78,14.93]
["binance-futures","BNBUSDT",1758682065377,4.34,1018.99,1018.98,50.72]
["binance-futures","BNBUSDT",1758682110166,13.82,1020.15,1020.14,23.93]
["binance-futures","BNBUSDT",1758682142144,34.43,1019.85,1019.84,22.78]
["binance-futures","BNBUSDT",1758682187599,8.68,1019.03,1019.02,13.88]
["binance-futures","BNBUSDT",1758682220120,1.49,1019.27,1019.26,3.73]
["binance-futures","BNBUSDT",1758682237633,3.04,1019.88,1019.8,3.4]
["binance-futures","BNBUSDT",1758682265182,15.86,1019.29,1019.28,3.98]
["binance-futures","BNBUSDT",1758682286658,0.69,1018.97,1018.96,10.22]
["binance-futures","BNBUSDT",1758682312510,0.99,1018.15,1018.05,13.26]
["binance-futures","BNBUSDT",1758682343830,9.19,1016.89,1016.88,0.66]
["binance-futures","BNBUSDT",1758682364841,0.13,1018.73,1018.72,27.88]
["binance-futures","BNBUSDT",1758682401335,21.68,1018.49,1018.48,0.42]
["binance-futures","BNBUSDT",1758682439674,10.49,1018.0,1017.99,1.87]
["binance-futures","BNBUSDT",1758682465272,7.49,1017.67,1017.66,1.37]
["binance-futures","BNBUSDT",1758682513122,14.11,1017.12,1017.11,10.28]
["binance-futures","BNBUSDT",1758682547787,9.56,1017.77,1017.76,1.08]
["binance-futures","BNBUSDT",1758682582159,19.02,1018.6,1018.59,0.6]
["binance-futures","BNBUSDT",1758682625740,0.19,1018.85,1018.84,38.5]
["binance-futures","BNBUSDT",1758682690143,23.13,1019.77,1019.76,0.64]
["binance-futures","BNBUSDT",1758682735511,2.56,1020.34,1020.33,26.37]
["binance-futures","BNBUSDT",1758682772350,21.86,1019.74,1019.73,11.7]
["binance-futures","BNBUSDT",1758682825507,16.79,1019.65,1019.64,13.94]
["binance-futures","BNBUSDT",1758682850693,1.96,1019.66,1019.65,33.29]
["binance-futures","BNBUSDT",1758682903718,9.09,1019.97,1019.96,26.46]
["binance-futures","BNBUSDT",1758682953330,28.07,1019.94,1019.93,3.59]
["binance-futures","BNBUSDT",1758682995679,6.39,1022.05,1022.04,50.47]
["binance-futures","BNBUSDT",1758683020308,11.95,1022.46,1022.45,23.74]
["binance-futures","BNBUSDT",1758683067850,31.46,1022.43,1022.42,15.52]
["binance-futures","BNBUSDT",1758683095603,67.73,1022.8,1022.79,8.75]
["binance-futures","BNBUSDT",1758683141387,31.4,1021.38,1021.37,2.81]
["binance-futures","BNBUSDT",1758683172464,14.46,1021.67,1021.66,20.83]
["binance-futures","BNBUSDT",1758683219750,16.86,1020.79,1020.78,8.69]
["binance-futures","BNBUSDT",1758683261903,2.64,1020.12,1020.11,32.52]
["binance-futures","BNBUSDT",1758683314809,31.01,1019.41,1019.4,14.18]
["binance-futures","BNBUSDT",1758683345631,48.08,1019.01,1019.0,147.69]
["binance-futures","BNBUSDT",1758683388212,20.19,1019.31,1019.3,26.18]
["binance-futures","BNBUSDT",1758683416188,7.69,1018.8,1018.79,30.56]
["binance-futures","BNBUSDT",1758683461612,21.2,1018.79,1018.78,24.81]
["binance-futures","BNBUSDT",1758683504088,58.26,1018.9,1018.89,0.01]
["binance-futures","BNBUSDT",1758683542453,30.54,1019.89,1019.88,12.57]
["binance-futures","BNBUSDT",1758683593057,51.57,1018.78,1018.77,1.11]
["binance-futures","BNBUSDT",1758683676428,29.56,1019.22,1019.21,49.2]
["binance-futures","BNBUSDT",1758683728465,15.54,1021.11,1021.1,33.27]
["binance-futures","BNBUSDT",1758683732317,46.81,1020.85,1020.84,0.94]
["binance-futures","BNBUSDT",1758683805940,17.75,1021.52,1021.51,34.2]
["binance-futures","BNBUSDT",1758683851993,1.69,1019.6,1019.43,1.72]
["binance-futures","BNBUSDT",1758683890114,12.9,1019.64,1019.63,0.02]
["binance-futures","BNBUSDT",1758683918448,37.99,1018.6,1018.59,10.43]
["binance-futures","BNBUSDT",1758683958709,1.78,1018.87,1018.86,44.59]
["binance-futures","BNBUSDT",1758683989279,58.32,1018.89,1018.88,4.31]
["binance-futures","BNBUSDT",1758684032197,39.42,1018.21,1018.2,15.86]
["binance-futures","BNBUSDT",1758684072792,21.86,1018.38,1018.37,41.76]
["binance-futures","BNBUSDT",1758684099519,72.21,1017.95,1017.94,2.39]
["binance-futures","BNBUSDT",1758684138342,18.47,1019.01,1019.0,25.85]
["binance-futures","BNBUSDT",1758684167070,17.08,1019.05,1019.04,17.26]
["binance-futures","BNBUSDT",1758684209085,1.64,1018.65,1018.64,45.28]
["binance-futures","BNBUSDT",1758684241817,3.79,1016.74,1016.73,48.42]
["binance-futures","BNBUSDT",1758684262164,3.83,1017.8,1017.79,19.89]
["binance-futures","BNBUSDT",1758684300142,11.02,1018.89,1018.88,33.61]
["binance-futures","BNBUSDT",1758684337938,19.96,1019.72,1019.71,4.34]
["binance-futures","BNBUSDT",1758684368016,62.63,1019.44,1019.43,11.6]
["binance-futures","BNBUSDT",1758684412334,15.68,1017.01,1017.0,16.62]
["binance-futures","BNBUSDT",1758684434379,89.18,1016.51,1016.5,30.02]
["binance-futures","BNBUSDT",1758684473592,25.33,1015.72,1015.71,13.55]
["binance-futures","BNBUSDT",1758684505106,21.24,1014.48,1014.47,87.25]
["binance-futures","BNBUSDT",1758684552207,0.5,1012.2,1012.18,33.3]
["binance-futures","BNBUSDT",1758684554947,5.0,1011.57,1011.54,1.1]
["binance-futures","BNBUSDT",1758684582152,4.42,1012.08,1012.07,5.69]
["binance-futures","BNBUSDT",1758684627049,2.82,1013.41,1013.4,31.2]
["binance-futures","BNBUSDT",1758684635858,26.86,1013.96,1013.95,0.61]
["binance-futures","BNBUSDT",1758684680358,13.93,1014.03,1014.02,18.46]
["binance-futures","BNBUSDT",1758684713434,0.49,1015.38,1015.37,55.62]
["binance-futures","BNBUSDT",1758684748357,15.69,1014.81,1014.8,15.49]
["binance-futures","BNBUSDT",1758684774335,27.82,1014.01,1014.0,24.92]
["binance-futures","BNBUSDT",1758684808949,0.05,1012.6,1012.59,26.7]
["binance-futures","BNBUSDT",1758684832787,28.55,1011.86,1011.85,0.81]
["binance-futures","BNBUSDT",1758684865432,5.59,1012.6,1012.59,17.69]
["binance-futures","BNBUSDT",1758684881687,27.08,1011.86,1011.85,1.21]
["binance-futures","BNBUSDT",1758684928140,0.01,1012.05,1012.04,38.13]
["binance-futures","BNBUSDT",1758684965520,27.33,1011.05,1011.04,2.84]
["binance-futures","BNBUSDT",1758684999243,23.4,1009.84,1009.83,16.26]
["binance-futures","BNBUSDT",1758685020224,0.04,1010.4,1010.39,41.01]
["binance-futures","BNBUSDT",1758685053228,6.8,1010.5,1010.49,19.19]
["binance-futures","BNBUSDT",1758685078004,28.52,1010.08,1010.07,12.06]
["binance-futures","BNBUSDT",1758685110179,3.26,1009.73,1009.72,16.76]
["binance-futures","BNBUSDT",1758685161239,15.56,1009.5,1009.49,4.92]
["binance-futures","BNBUSDT",1758685170449,17.59,1009.6,1009.59,17.63]
["binance-futures","BNBUSDT",1758685206677,0.45,1009.46,1009.45,14.68]
["binance-futures","BNBUSDT",1758685241741,28.83,1008.51,1008.5,18.51]
["binance-futures","BNBUSDT",1758685262572,49.59,1009.02,1009.01,1.05]
["binance-futures","BNBUSDT",1758685297725,72.15,1008.56,1008.55,0.59]
["binance-futures","BNBUSDT",1758685357141,12.07,1009.46,1009.45,25.16]
["binance-futures","BNBUSDT",1758685375282,4.18,1009.45,1009.44,22.9]
["binance-futures","BNBUSDT",1758685396672,23.67,1009.5,1009.49,3.61]
["binance-futures","BNBUSDT",1758685456488,133.91,1008.78,1008.77,4.11]
["binance-futures","BNBUSDT",1758685494993,38.29,1009.98,1009.97,8.95]
["binance-futures","BNBUSDT",1758685518356,45.44,1010.05,1010.04,3.18]
["binance-futures","BNBUSDT",1758685554430,16.56,1010.38,1010.37,1.3]
["binance-futures","BNBUSDT",1758685595758,36.3,1009.29,1009.28,33.24]
["binance-futures","BNBUSDT",1758685623706,21.75,1008.55,1008.54,0.03]
["binance-futures","BNBUSDT",1758685645333,87.7,1008.25,1008.24,23.56]
["binance-futures","BNBUSDT",1758685690482,85.73,1004.88,1004.87,3.12]
["binance-futures","BNBUSDT",1758685710594,7.24,1005.25,1005.24,30.37]
["binance-futures","BNBUSDT",1758685745472,18.79,1005.58,1005.57,35.62]
["binance-futures","BNBUSDT",1758685770267,0.08,1004.48,1004.47,35.2]
["binance-futures","BNBUSDT",1758685801837,2.52,1004.32,1004.31,19.36]
["binance-futures","BNBUSDT",1758685837230,67.07,1004.84,1004.83,16.93]
["binance-futures","BNBUSDT",1758685859012,2.81,1004.12,1004.11,21.86]
["binance-futures","BNBUSDT",1758685886693,4.89,1005.0,1004.99,62.05]
["binance-futures","BNBUSDT",1758685921446,21.37,1004.22,1004.21,13.19]
["binance-futures","BNBUSDT",1758685962892,1.94,1004.51,1004.5,38.37]
["binance-futures","BNBUSDT",1758685998107,5.88,1006.08,1006.07,22.03]
["binance-futures","BNBUSDT",1758686023290,33.39,1005.87,1005.86,23.33]
["binance-futures","BNBUSDT",1758686064248,31.83,1005.87,1005.86,29.02]
["binance-futures","BNBUSDT",1758686102550,13.56,1004.4,1004.39,23.17]
["binance-futures","BNBUSDT",1758686124744,23.31,1004.1,1004.09,12.36]
["binance-futures","BNBUSDT",1758686194197,35.88,1004.01,1004.0,103.62]
["binance-futures","BNBUSDT",1758686222419,0.11,1003.62,1003.61,63.5]
["binance-futures","BNBUSDT",1758686263350,0.02,1003.41,1003.38,10.55]
["binance-futures","BNBUSDT",1758686267311,28.15,1003.8,1003.79,20.36]
["binance-futures","BNBUSDT",1758686328863,170.22,1003.0,1002.99,34.15]
["binance-futures","BNBUSDT",1758686369673,35.69,1003.08,1003.07,12.62]
["binance-futures","BNBUSDT",1758686373734,6.01,1003.13,1003.12,45.98]
["binance-futures","BNBUSDT",1758686429925,3.53,1003.3,1003.29,75.48]
["binance-futures","BNBUSDT",1758686467534,0.87,1002.89,1002.88,27.98]
["binance-futures","BNBUSDT",1758686486648,1.06,1002.32,1002.31,26.41]
["binance-futures","BNBUSDT",1758686518884,15.85,1002.09,1002.08,16.97]
["binance-futures","BNBUSDT",1758686549452,14.31,1003.32,1003.31,5.07]
["binance-futures","BNBUSDT",1758686573076,3.51,1002.9,1002.89,16.28]
["binance-futures","BNBUSDT",1758686606948,47.32,1001.89,1001.88,0.85]
["binance-futures","BNBUSDT",1758686627134,2.25,1000.16,1000.15,19.71]
["binance-futures","BNBUSDT",1758686654890,66.81,1000.86,1000.85,0.21]
["binance-futures","BNBUSDT",1758686687246,19.53,999.38,999.37,12.73]
["binance-futures","BNBUSDT",1758686706135,14.89,999.38,999.37,30.83]
["binance-futures","BNBUSDT",1758686737095,10.39,998.32,998.31,6.44]
["binance-futures","BNBUSDT",1758686766653,14.36,998.2,998.19,14.96]
["binance-futures","BNBUSDT",1758686787251,20.19,997.8,997.79,25.59]
["binance-futures","BNBUSDT",1758686819852,1.49,998.38,998.37,39.56]
["binance-futures","BNBUSDT",1758686839323,11.81,997.6,997.59,3.92]
["binance-futures","BNBUSDT",1758686874358,6.94,997.48,997.47,24.44]
["binance-futures","BNBUSDT",1758686902696,15.31,997.35,997.34,13.61]
["binance-futures","BNBUSDT",1758686951634,20.2,997.29,997.28,0.03]
["binance-futures","BNBUSDT",1758686954935,22.94,997.09,997.08,15.65]
["binance-futures","BNBUSDT",1758687003623,18.01,998.34,998.33,22.41]
["binance-futures","BNBUSDT",1758687036479,25.05,998.25,998.24,17.39]
["binance-futures","BNBUSDT",1758687039386,26.53,998.25,998.24,23.24]
["binance-futures","BNBUSDT",1758687083484,0.33,996.46,996.44,1.91]
["binance-futures","BNBUSDT",1758687092294,28.45,996.94,996.74,11.2]
["binance-futures","BNBUSDT",1758687136608,1.9,995.26,995.25,8.77]
["binance-futures","BNBUSDT",1758687153438,0.47,996.24,996.23,22.8]
["binance-futures","BNBUSDT",1758687181022,0.15,997.52,997.49,2.29]
["binance-futures","BNBUSDT",1758687197745,10.4,997.17,997.16,0.99]
["binance-futures","BNBUSDT",1758687226819,7.1,996.84,996.83,15.01]
["binance-futures","BNBUSDT",1758687255532,20.4,996.58,996.57,4.13]
["binance-futures","BNBUSDT",1758687275715,4.8,998.1,998.02,5.23]
["binance-futures","BNBUSDT",1758687314323,10.73,998.65,998.64,26.15]
["binance-futures","BNBUSDT",1758687332699,21.4,999.44,999.43,12.6]
["binance-futures","BNBUSDT",1758687350907,2.16,999.69,999.68,1.98]
["binance-futures","BNBUSDT",1758687378081,0.04,1000.86,1000.85,17.53]
["binance-futures","BNBUSDT",1758687396745,30.79,1000.01,1000.0,27.79]
["binance-futures","BNBUSDT",1758687426961,38.27,999.61,999.6,5.18]
["binance-futures","BNBUSDT",1758687461590,28.12,999.13,999.12,17.93]
["binance-futures","BNBUSDT",1758687493630,31.84,1000.87,1000.86,34.29]
["binance-futures","BNBUSDT",1758687517037,16.89,999.63,999.62,33.67]
["binance-futures","BNBUSDT",1758687568064,38.15,998.12,998.11,18.72]
["binance-futures","BNBUSDT",1758687571661,36.39,997.79,997.78,7.07]
["binance-futures","BNBUSDT",1758687602351,11.56,997.51,997.5,35.12]
["binance-futures","BNBUSDT",1758687650716,0.01,997.97,997.96,42.14]
["binance-futures","BNBUSDT",1758687654308,2.41,998.2,998.19,45.69]
["binance-futures","BNBUSDT",1758687687251,3.6,997.32,997.31,15.46]
["binance-futures","BNBUSDT",1758687722547,0.03,996.93,996.91,0.93]
["binance-futures","BNBUSDT",1758687769475,19.69,996.06,996.05,1.61]
["binance-futures","BNBUSDT",1758687791095,18.24,996.9,996.89,27.4]
["binance-futures","BNBUSDT",1758687825378,2.56,996.28,996.27,14.49]
["binance-futures","BNBUSDT",1758687861834,0.45,996.96,996.95,56.3]
["binance-futures","BNBUSDT",1758687884349,14.47,996.72,996.71,19.95]
["binance-futures","BNBUSDT",1758687919881,6.73,997.65,997.64,21.84]
["binance-futures","BNBUSDT",1758687953124,3.21,999.0,998.99,34.54]
["binance-futures","BNBUSDT",1758687963728,20.96,999.24,999.23,2.47]
["binance-futures","BNBUSDT",1758688004168,1.23,1000.49,1000.48,50.61]
["binance-futures","BNBUSDT",1758688023379,18.89,1000.88,1000.87,43.38]
["binance-futures","BNBUSDT",1758688051882,37.97,1002.46,1002.45,0.78]
["binance-futures","BNBUSDT",1758688082616,30.1,1002.31,1002.3,32.76]
["binance-futures","BNBUSDT",1758688101856,0.02,1002.13,1002.12,38.51]
["binance-futures","BNBUSDT",1758688136537,23.69,1003.43,1003.42,3.21]
["binance-futures","BNBUSDT",1758688154935,56.88,1005.0,1004.99,21.35]
["binance-futures","BNBUSDT",1758688176655,3.57,1006.95,1006.89,37.53]
["binance-futures","BNBUSDT",1758688211948,7.77,1006.85,1006.84,11.9]
["binance-futures","BNBUSDT",1758688230166,14.19,1007.85,1007.84,3.27]
["binance-futures","BNBUSDT",1758688257039,0.01,1010.04,1010.02,7.55]
["binance-futures","BNBUSDT",1758688285533,1.67,1007.39,1007.38,44.52]
["binance-futures","BNBUSDT",1758688304376,14.04,1009.08,1009.07,10.6]
["binance-futures","BNBUSDT",1758688335044,61.11,1007.21,1007.2,11.97]
["binance-futures","BNBUSDT",1758688383322,22.83,1008.71,1008.7,4.17]
["binance-futures","BNBUSDT",1758688413068,33.02,1007.45,1007.44,0.04]
["binance-futures","BNBUSDT",1758688419563,39.36,1007.82,1007.8,0.03]
["binance-futures","BNBUSDT",1758688472341,4.37,1007.1,1007.09,15.15]
["binance-futures","BNBUSDT",1758688509319,15.66,1007.93,1007.92,1.04]
["binance-futures","BNBUSDT",1758688531795,2.61,1008.41,1008.4,22.99]
["binance-futures","BNBUSDT",1758688569225,21.18,1008.81,1008.8,11.63]
["binance-futures","BNBUSDT",1758688604533,12.88,1009.36,1009.35,18.08]
["binance-futures","BNBUSDT",1758688622843,3.6,1011.04,1011.03,16.19]
["binance-futures","BNBUSDT",1758688653749,20.29,1011.27,1011.26,0.03]
["binance-futures","BNBUSDT",1758688686736,8.75,1010.84,1010.83,12.88]
["binance-futures","BNBUSDT",1758688708478,13.31,1010.36,1010.35,14.56]
["binance-futures","BNBUSDT",1758688743351,14.87,1010.4,1010.39,3.37]
["binance-futures","BNBUSDT",1758688764846,24.66,1011.14,1011.13,4.45]
["binance-futures","BNBUSDT",1758688801247,15.69,1011.57,1011.56,2.0]
["binance-futures","BNBUSDT",1758688833512,20.61,1010.01,1010.0,26.44]
["binance-futures","BNBUSDT",1758688854375,11.06,1009.72,1009.71,2.56]
["binance-futures","BNBUSDT",1758688890164,9.7,1010.61,1010.6,10.78]
["binance-futures","BNBUSDT",1758688926533,13.13,1011.71,1011.7,10.71]
["binance-futures","BNBUSDT",1758688949071,12.15,1011.13,1011.12,24.08]
["binance-futures","BNBUSDT",1758688985515,1.18,1011.36,1011.35,33.25]
["binance-futures","BNBUSDT",1758689010692,95.57,1011.56,1011.55,6.87]
["binance-futures","BNBUSDT",1758689047073,15.75,1010.74,1010.73,11.58]
["binance-futures","BNBUSDT",1758689086019,2.82,1009.88,1009.87,73.09]
["binance-futures","BNBUSDT",1758689117329,53.94,1010.71,1010.7,15.4]
["binance-futures","BNBUSDT",1758689146244,14.63,1010.39,1010.38,1.33]
["binance-futures","BNBUSDT",1758689206316,30.55,1010.15,1010.14,3.15]
["binance-futures","BNBUSDT",1758689244614,1.11,1009.52,1009.51,16.92]
["binance-futures","BNBUSDT",1758689250162,12.06,1009.63,1009.62,9.07]
["binance-futures","BNBUSDT",1758689305214,30.41,1008.33,1008.32,12.29]
["binance-futures","BNBUSDT",1758689341260,20.64,1008.68,1008.67,3.3]
["binance-futures","BNBUSDT",1758689380364,19.05,1008.01,1008.0,6.14]
["binance-futures","BNBUSDT",1758689417651,17.32,1008.14,1008.13,4.89]
["binance-futures","BNBUSDT",1758689448759,4.38,1008.23,1008.22,123.19]
["binance-futures","BNBUSDT",1758689473084,12.9,1008.13,1008.12,18.27]
["binance-futures","BNBUSDT",1758689518370,11.91,1008.41,1008.4,15.17]
["binance-futures","BNBUSDT",1758689559732,15.07,1007.92,1007.91,15.62]
["binance-futures","BNBUSDT",1758689590958,27.98,1007.65,1007.64,1.85]
["binance-futures","BNBUSDT",1758689643935,5.37,1007.63,1007.62,56.24]
["binance-futures","BNBUSDT",1758689673237,2.36,1007.96,1007.95,21.36]
["binance-futures","BNBUSDT",1758689723448,0.11,1008.31,1008.15,1.95]
["binance-futures","BNBUSDT",1758689766833,22.33,1008.19,1008.18,18.95]
["binance-futures","BNBUSDT",1758689795707,4.37,1008.06,1008.05,48.57]
["binance-futures","BNBUSDT",1758689843020,15.76,1008.24,1008.23,0.29]
["binance-futures","BNBUSDT",1758689887888,2.29,1008.06,1008.05,19.6]
["binance-futures","BNBUSDT",1758689922423,17.09,1008.15,1008.14,17.98]
["binance-futures","BNBUSDT",1758689969155,22.9,1009.04,1009.03,41.77]
["binance-futures","BNBUSDT",1758690018913,16.36,1007.95,1007.94,13.79]
["binance-futures","BNBUSDT",1758690040806,13.07,1008.76,1008.75,16.77]
["binance-futures","BNBUSDT",1758690079745,20.98,1009.72,1009.71,2.6]
["binance-futures","BNBUSDT",1758690137131,20.41,1011.29,1011.28,13.94]
["binance-futures","BNBUSDT",1758690142186,7.23,1011.34,1011.33,15.83]
["binance-futures","BNBUSDT",1758690177533,3.67,1011.52,1011.51,29.35]
["binance-futures","BNBUSDT",1758690233987,31.39,1011.22,1011.21,0.05]
["binance-futures","BNBUSDT",1758690272735,13.24,1010.39,1010.38,18.71]
["binance-futures","BNBUSDT",1758690287433,1.52,1010.4,1010.39,86.97]
["binance-futures","BNBUSDT",1758690348883,50.39,1010.52,1010.51,0.29]
["binance-futures","BNBUSDT",1758690389080,4.91,1010.03,1010.02,40.13]
["binance-futures","BNBUSDT",1758690420119,22.49,1009.76,1009.75,13.45]
["binance-futures","BNBUSDT",1758690460641,0.6,1010.72,1010.71,19.56]
["binance-futures","BNBUSDT",1758690490496,20.58,1010.83,1010.82,11.04]
["binance-futures","BNBUSDT",1758690533932,45.48,1010.01,1010.0,15.24]
["binance-futures","BNBUSDT",1758690577668,84.28,1009.74,1009.73,8.77]
["binance-futures","BNBUSDT",1758690592826,14.85,1009.82,1009.81,35.55]
["binance-futures","BNBUSDT",1758690646218,33.84,1009.4,1009.39,27.75]
["binance-futures","BNBUSDT",1758690689609,16.74,1009.72,1009.71,2.89]
["binance-futures","BNBUSDT",1758690720553,24.14,1010.44,1010.43,4.39]
["binance-futures","BNBUSDT",1758690767336,60.14,1009.48,1009.47,31.61]
["binance-futures","BNBUSDT",1758690793929,21.73,1010.79,1010.78,37.64]
["binance-futures","BNBUSDT",1758690836550,29.29,1010.91,1010.9,0.38]
["binance-futures","BNBUSDT",1758690885235,23.48,1011.04,1011.03,10.8]
["binance-futures","BNBUSDT",1758690946049,18.18,1011.72,1011.71,34.76]
["binance-futures","BNBUSDT",1758690956077,32.65,1011.39,1011.38,4.91]
["binance-futures","BNBUSDT",1758691002746,18.46,1009.95,1009.94,7.59]
["binance-futures","BNBUSDT",1758691033393,24.88,1010.05,1010.04,14.76]
["binance-futures","BNBUSDT",1758691087492,12.74,1009.84,1009.83,18.65]
["binance-futures","BNBUSDT",1758691158902,29.9,1010.21,1010.2,11.41]
["binance-futures","BNBUSDT",1758691212105,30.68,1010.71,1010.7,0.87]
["binance-futures","BNBUSDT",1758691221113,16.45,1010.56,1010.55,16.92]
["binance-futures","BNBUSDT",1758691285609,1.08,1011.52,1011.51,29.93]
["binance-futures","BNBUSDT",1758691323753,42.34,1012.42,1012.41,0.01]
["binance-futures","BNBUSDT",1758691352623,5.99,1012.58,1012.57,18.59]
["binance-futures","BNBUSDT",1758691390786,10.07,1013.48,1013.47,14.2]
["binance-futures","BNBUSDT",1758691426186,19.02,1014.74,1014.73,1.99]
["binance-futures","BNBUSDT",1758691447776,20.79,1014.6,1014.59,13.79]
["binance-futures","BNBUSDT",1758691487821,50.26,1015.27,1015.26,13.43]
["binance-futures","BNBUSDT",1758691499080,8.05,1015.6,1015.59,63.73]
["binance-futures","BNBUSDT",1758691544850,15.22,1015.42,1015.41,18.07]
["binance-futures","BNBUSDT",1758691584722,18.15,1015.68,1015.67,22.27]
["binance-futures","BNBUSDT",1758691610271,44.52,1016.11,1016.1,13.95]
["binance-futures","BNBUSDT",1758691649948,22.79,1016.61,1016.6,4.65]
["binance-futures","BNBUSDT",1758691689634,16.55,1016.96,1016.95,1.88]
["binance-futures","BNBUSDT",1758691716683,62.97,1016.43,1016.42,3.1]
["binance-futures","BNBUSDT",1758691762918,0.54,1015.78,1015.77,57.36]
["binance-futures","BNBUSDT",1758691792480,81.9,1015.18,1015.17,10.37]
["binance-futures","BNBUSDT",1758691831241,22.81,1014.54,1014.53,23.95]
["binance-futures","BNBUSDT",1758691875667,14.86,1014.99,1014.98,53.63]
["binance-futures","BNBUSDT",1758691904724,21.15,1014.42,1014.41,25.63]
["binance-futures","BNBUSDT",1758691948252,10.62,1013.72,1013.71,23.2]
["binance-futures","BNBUSDT",1758691995180,18.19,1013.19,1013.18,11.67]
["binance-futures","BNBUSDT",1758692076173,1.89,1013.22,1013.21,15.29]
["binance-futures","BNBUSDT",1758692080972,20.35,1013.26,1013.25,4.68]
["binance-futures","BNBUSDT",1758692126327,3.21,1013.68,1013.67,11.74]
["binance-futures","BNBUSDT",1758692207687,5.94,1013.8,1013.79,32.84]
["binance-futures","BNBUSDT",1758692212976,23.71,1013.8,1013.79,17.49]
["binance-futures","BNBUSDT",1758692284085,1.23,1013.33,1013.32,31.74]
["binance-futures","BNBUSDT",1758692338385,14.77,1013.42,1013.41,12.1]
["binance-futures","BNBUSDT",1758692391521,57.66,1013.12,1013.11,4.95]
["binance-futures","BNBUSDT",1758692419945,105.55,1013.66,1013.65,12.9]
["binance-futures","BNBUSDT",1758692444140,16.02,1012.42,1012.41,18.72]
["binance-futures","BNBUSDT",1758692493236,7.34,1012.15,1012.14,13.9]
["binance-futures","BNBUSDT",1758692546318,17.0,1011.36,1011.35,4.7]
["binance-futures","BNBUSDT",1758692585883,23.16,1011.58,1011.57,8.49]
["binance-futures","BNBUSDT",1758692613721,20.91,1011.66,1011.65,22.04]
["binance-futures","BNBUSDT",1758692657703,3.64,1011.47,1011.46,75.05]
["binance-futures","BNBUSDT",1758692693068,5.86,1011.62,1011.61,24.02]
["binance-futures","BNBUSDT",1758692743613,21.55,1011.24,1011.23,13.69]
["binance-futures","BNBUSDT",1758692779645,56.87,1010.98,1010.97,1.86]
["binance-futures","BNBUSDT",1758692827893,197.82,1011.82,1011.81,11.19]
["binance-futures","BNBUSDT",1758692867397,22.17,1013.83,1013.82,11.05]
["binance-futures","BNBUSDT",1758692909391,4.77,1014.72,1014.71,83.57]
["binance-futures","BNBUSDT",1758692938640,6.1,1015.09,1015.08,18.97]
["binance-futures","BNBUSDT",1758692974299,77.89,1014.71,1014.7,1.24]
["binance-futures","BNBUSDT",1758693043257,27.45,1014.36,1014.35,23.7]
["binance-futures","BNBUSDT",1758693048599,0.79,1014.36,1014.35,40.4]
["binance-futures","BNBUSDT",1758693083810,0.82,1015.5,1015.49,61.79]
["binance-futures","BNBUSDT",1758693155096,6.17,1014.75,1014.74,36.41]
["binance-futures","BNBUSDT",1758693160340,12.78,1014.96,1014.95,16.57]
["binance-futures","BNBUSDT",1758693206372,5.73,1014.09,1014.08,27.76]
["binance-futures","BNBUSDT",1758693286272,0.55,1014.93,1014.92,64.56]
["binance-futures","BNBUSDT",1758693335619,42.83,1015.0,1014.99,0.06]
["binance-futures","BNBUSDT",1758693369706,12.87,1014.63,1014.62,13.4]
["binance-futures","BNBUSDT",1758693416209,59.03,1015.0,1014.99,0.34]
["binance-futures","BNBUSDT",1758693463515,0.53,1015.1,1015.09,75.14]
["binance-futures","BNBUSDT",1758693497105,13.93,1015.22,1015.21,36.26]
["binance-futures","BNBUSDT",1758693551479,61.45,1014.89,1014.88,9.2]
["binance-futures","BNBUSDT",1758693587354,20.01,1015.07,1015.06,33.99]
["binance-futures","BNBUSDT",1758693635281,59.5,1014.5,1014.49,0.14]
["binance-futures","BNBUSDT",1758693680187,9.71,1014.5,1014.49,55.18]
["binance-futures","BNBUSDT",1758693708371,21.6,1015.01,1015.0,17.07]
["binance-futures","BNBUSDT",1758693758453,25.63,1014.95,1014.94,17.54]
["binance-futures","BNBUSDT",1758693810096,51.02,1015.08,1015.07,18.64]
["binance-futures","BNBUSDT",1758693838725,47.83,1015.15,1015.14,2.1]
["binance-futures","BNBUSDT",1758693889935,42.7,1015.05,1015.04,1.99]
["binance-futures","BNBUSDT",1758693923598,33.66,1014.98,1014.97,18.08]
["binance-futures","BNBUSDT",1758693972961,2.73,1015.07,1015.06,20.05]
["binance-futures","BNBUSDT",1758694022893,67.91,1015.41,1015.4,0.02]
["binance-futures","BNBUSDT",1758694050718,17.12,1015.59,1015.58,19.0]
["binance-futures","BNBUSDT",1758694095038,6.45,1015.68,1015.67,20.55]
["binance-futures","BNBUSDT",1758694169992,27.79,1016.27,1016.26,19.29]
["binance-futures","BNBUSDT",1758694175170,21.38,1016.32,1016.31,11.2]
["binance-futures","BNBUSDT",1758694215433,29.33,1016.92,1016.91,75.04]
["binance-futures","BNBUSDT",1758694283066,19.91,1016.54,1016.53,47.26]
["binance-futures","BNBUSDT",1758694325969,17.66,1017.24,1017.23,35.59]
["binance-futures","BNBUSDT",1758694330017,5.89,1017.12,1017.11,39.39]
["binance-futures","BNBUSDT",1758694403482,14.75,1015.61,1015.6,37.06]
["binance-futures","BNBUSDT",1758694416306,29.08,1015.45,1015.44,18.58]
["binance-futures","BNBUSDT",1758694487532,33.03,1015.53,1015.52,1.42]
["binance-futures","BNBUSDT",1758694530701,56.7,1015.53,1015.52,1.84]
["binance-futures","BNBUSDT",1758694578599,39.62,1015.36,1015.35,0.87]
["binance-futures","BNBUSDT",1758694603094,2.68,1015.62,1015.61,23.68]
["binance-futures","BNBUSDT",1758694648952,10.77,1015.24,1015.23,11.57]
["binance-futures","BNBUSDT",1758694692859,11.52,1015.1,1015.09,7.95]
["binance-futures","BNBUSDT",1758694720507,34.66,1014.22,1014.21,5.1]
["binance-futures","BNBUSDT",1758694781382,13.05,1014.16,1014.15,11.61]
["binance-futures","BNBUSDT",1758694795754,5.4,1014.77,1014.76,12.78]
["binance-futures","BNBUSDT",1758694835038,29.02,1013.51,1013.5,3.6]
["binance-futures","BNBUSDT",1758694873775,53.21,1012.48,1012.47,2.13]
["binance-futures","BNBUSDT",1758694898554,146.29,1012.52,1012.51,48.97]
["binance-futures","BNBUSDT",1758694939338,75.72,1011.82,1011.81,0.44]
["binance-futures","BNBUSDT",1758694966456,32.78,1011.53,1011.52,28.11]
["binance-futures","BNBUSDT",1758695013911,13.52,1011.84,1011.83,28.35]
["binance-futures","BNBUSDT",1758695091164,3.22,1012.31,1012.3,21.57]
["binance-futures","BNBUSDT",1758695101365,5.61,1012.19,1012.18,26.59]
["binance-futures","BNBUSDT",1758695152542,21.77,1012.86,1012.85,16.11]
["binance-futures","BNBUSDT",1758695200075,17.65,1013.01,1013.0,18.25]
["binance-futures","BNBUSDT",1758695275559,133.54,1013.32,1013.3,0.02]
["binance-futures","BNBUSDT",1758695279222,96.09,1012.92,1012.91,0.09]
["binance-futures","BNBUSDT",1758695360136,6.26,1013.38,1013.37,20.4]
["binance-futures","BNBUSDT",1758695408201,20.71,1013.92,1013.91,0.26]
["binance-futures","BNBUSDT",1758695435832,29.89,1014.16,1014.15,4.42]
["binance-futures","BNBUSDT",1758695484761,19.44,1013.95,1013.94,10.56]
["binance-futures","BNBUSDT",1758695532972,16.61,1013.26,1013.25,19.99]
["binance-futures","BNBUSDT",1758695585233,36.18,1013.31,1013.3,14.58]
["binance-futures","BNBUSDT",1758695618457,0.04,1014.15,1014.13,8.58]
["binance-futures","BNBUSDT",1758695669500,18.27,1014.33,1014.32,4.5]
["binance-futures","BNBUSDT",1758695705451,2.14,1014.27,1014.26,23.21]
["binance-futures","BNBUSDT",1758695740668,25.23,1014.74,1014.73,17.7]
["binance-futures","BNBUSDT",1758695803407,17.32,1015.12,1015.11,16.54]
["binance-futures","BNBUSDT",1758695838022,55.79,1014.66,1014.65,13.32]
["binance-futures","BNBUSDT",1758695885789,9.55,1015.28,1015.27,71.05]
["binance-futures","BNBUSDT",1758695923227,27.48,1015.26,1015.25,20.43]
["binance-futures","BNBUSDT",1758695983742,31.51,1015.95,1015.94,34.96]
["binance-futures","BNBUSDT",1758696035837,42.77,1015.3,1015.29,1.23]
["binance-futures","BNBUSDT",1758696061757,36.31,1015.14,1015.13,6.26]
["binance-futures","BNBUSDT",1758696099832,5.6,1014.88,1014.87,26.43]
["binance-futures","BNBUSDT",1758696165671,81.95,1014.76,1014.75,4.46]
["binance-futures","BNBUSDT",1758696195438,50.26,1015.46,1015.45,13.86]
["binance-futures","BNBUSDT",1758696252525,66.42,1015.5,1015.49,44.48]
["binance-futures","BNBUSDT",1758696340679,15.2,1016.21,1016.2,64.15]
["binance-futures","BNBUSDT",1758696346725,20.99,1016.07,1016.06,27.11]
["binance-futures","BNBUSDT",1758696390173,0.24,1017.13,1017.12,44.81]
["binance-futures","BNBUSDT",1758696459016,17.98,1017.14,1017.13,37.92]
["binance-futures","BNBUSDT",1758696499980,0.04,1017.0,1016.99,57.03]
["binance-futures","BNBUSDT",1758696533711,0.85,1017.97,1017.96,73.15]
["binance-futures","BNBUSDT",1758696576420,247.05,1017.46,1017.45,85.33]
["binance-futures","BNBUSDT",1758696622942,10.19,1017.2,1017.19,25.98]
["binance-futures","BNBUSDT",1758696651316,5.02,1017.65,1017.64,34.53]
["binance-futures","BNBUSDT",1758696696551,11.37,1017.96,1017.95,18.47]
["binance-futures","BNBUSDT",1758696735654,11.77,1018.0,1017.99,23.01]
["binance-futures","BNBUSDT",1758696765338,25.83,1018.12,1018.11,14.34]
["binance-futures","BNBUSDT",1758696804119,13.52,1018.74,1018.73,34.82]
["binance-futures","BNBUSDT",1758696836946,9.41,1018.8,1018.79,57.24]
["binance-futures","BNBUSDT",1758696882221,28.78,1018.53,1018.52,2.46]
["binance-futures","BNBUSDT",1758696930952,51.74,1018.32,1018.31,0.51]
["binance-futures","BNBUSDT",1758696964050,54.2,1018.0,1017.99,5.51]
["binance-futures","BNBUSDT",1758697006348,16.88,1017.82,1017.81,15.39]
["binance-futures","BNBUSDT",1758697051833,18.14,1017.89,1017.88,23.79]
["binance-futures","BNBUSDT",1758697081104,23.47,1017.78,1017.77,16.99]
["binance-futures","BNBUSDT",1758697133685,21.8,1017.21,1017.2,0.98]
["binance-futures","BNBUSDT",1758697163605,0.04,1017.95,1017.94,110.04]
["binance-futures","BNBUSDT",1758697212944,14.32,1018.28,1018.27,17.53]
["binance-futures","BNBUSDT",1758697253897,0.67,1018.08,1018.07,68.04]
["binance-futures","BNBUSDT",1758697282849,31.16,1017.26,1017.25,54.72]
["binance-futures","BNBUSDT",1758697326810,57.76,1017.15,1017.14,6.48]
["binance-futures","BNBUSDT",1758697390838,36.96,1017.43,1017.42,0.01]
["binance-futures","BNBUSDT",1758697401651,17.15,1017.35,1017.34,17.94]
["binance-futures","BNBUSDT",1758697448587,21.77,1017.25,1017.24,16.69]
["binance-futures","BNBUSDT",1758697522875,47.37,1017.09,1017.08,12.43]
["binance-futures","BNBUSDT",1758697575311,22.41,1016.79,1016.78,22.13]
["binance-futures","BNBUSDT",1758697580502,58.02,1016.39,1016.38,2.52]
["binance-futures","BNBUSDT",1758697660830,19.17,1016.06,1016.05,15.25]
["binance-futures","BNBUSDT",1758697711451,40.84,1015.95,1015.94,30.44]
["binance-futures","BNBUSDT",1758697742727,10.01,1015.99,1015.98,52.03]
["binance-futures","BNBUSDT",1758697801350,1.61,1016.88,1016.87,96.59]
["binance-futures","BNBUSDT",1758697836393,35.38,1016.9,1016.89,50.07]
["binance-futures","BNBUSDT",1758697868972,79.62,1016.84,1016.83,5.04]
["binance-futures","BNBUSDT",1758697921008,22.16,1017.02,1017.01,41.71]
["binance-futures","BNBUSDT",1758697947505,4.67,1017.84,1017.83,91.48]
["binance-futures","BNBUSDT",1758697990744,24.81,1017.08,1017.07,57.11]
["binance-futures","BNBUSDT",1758698040209,2.22,1016.34,1016.33,50.01]
["binance-futures","BNBUSDT",1758698075329,28.4,1016.62,1016.61,12.06]
["binance-futures","BNBUSDT",1758698149151,1.34,1016.84,1016.83,43.83]
["binance-futures","BNBUSDT",1758698180284,114.16,1016.96,1016.95,6.53]
["binance-futures","BNBUSDT",1758698211208,18.08,1017.01,1017.0,24.86]
["binance-futures","BNBUSDT",1758698257897,41.13,1016.19,1016.18,14.05]
["binance-futures","BNBUSDT",1758698290290,1.77,1016.48,1016.47,22.4]
["binance-futures","BNBUSDT",1758698342459,7.97,1017.35,1017.34,41.65]
["binance-futures","BNBUSDT",1758698391450,41.17,1017.69,1017.68,8.8]
["binance-futures","BNBUSDT",1758698422385,35.36,1017.65,1017.64,8.44]
["binance-futures","BNBUSDT",1758698491876,53.6,1017.58,1017.57,10.12]
["binance-futures","BNBUSDT",1758698521146,20.16,1017.88,1017.87,20.35]
["binance-futures","BNBUSDT",1758698596176,13.38,1017.32,1017.31,25.19]
["binance-futures","BNBUSDT",1758698600851,34.98,1017.31,1017.3,5.18]
["binance-futures","BNBUSDT",1758698673372,61.55,1017.01,1017.0,25.1]
["binance-futures","BNBUSDT",1758698726776,50.01,1016.94,1016.93,10.6]
["binance-futures","BNBUSDT",1758698734189,124.3,1016.94,1016.93,34.16]
["binance-futures","BNBUSDT",1758698791909,14.94,1016.54,1016.53,26.82]
["binance-futures","BNBUSDT",1758698851661,111.21,1014.85,1014.84,26.23]
["binance-futures","BNBUSDT",1758698878073,0.01,1014.32,1014.31,7.88]
["binance-futures","BNBUSDT",1758698917748,4.19,1015.5,1015.49,51.44]
["binance-futures","BNBUSDT",1758698963142,4.86,1015.77,1015.76,47.88]
["binance-futures","BNBUSDT",1758698992008,17.91,1016.21,1016.2,22.2]
["binance-futures","BNBUSDT",1758699035731,7.63,1016.75,1016.74,31.27]
["binance-futures","BNBUSDT",1758699080722,31.26,1016.97,1016.96,48.55]
["binance-futures","BNBUSDT",1758699095776,15.22,1017.27,1017.26,43.65]
["binance-futures","BNBUSDT",1758699158507,8.26,1017.6,1017.59,30.57]
["binance-futures","BNBUSDT",1758699188446,1.54,1017.25,1017.24,64.38]
["binance-futures","BNBUSDT",1758699241695,38.13,1017.74,1017.73,93.14]
["binance-futures","BNBUSDT",1758699286804,19.02,1017.14,1017.13,11.39]
["binance-futures","BNBUSDT",1758699316453,4.96,1017.5,1017.49,23.06]
["binance-futures","BNBUSDT",1758699372857,64.45,1016.73,1016.72,3.83]
["binance-futures","BNBUSDT",1758699421216,93.81,1016.11,1016.1,16.2]
["binance-futures","BNBUSDT",1758699488624,50.31,1015.84,1015.83,25.19]
["binance-futures","BNBUSDT",1758699505897,0.02,1015.91,1015.9,39.18]
["binance-futures","BNBUSDT",1758699589058,20.64,1016.8,1016.79,21.36]
["binance-futures","BNBUSDT",1758699594372,22.89,1016.8,1016.79,38.45]
["binance-futures","BNBUSDT",1758699642939,14.33,1017.09,1017.08,12.46]
["binance-futures","BNBUSDT",1758699714512,23.48,1017.96,1017.95,1.11]
["binance-futures","BNBUSDT",1758699721557,12.57,1017.96,1017.95,11.53]
["binance-futures","BNBUSDT",1758699792946,47.85,1018.49,1018.48,0.09]
["binance-futures","BNBUSDT",1758699844055,9.25,1017.9,1017.89,38.77]
["binance-futures","BNBUSDT",1758699902904,11.68,1018.05,1018.04,114.4]
["binance-futures","BNBUSDT",1758699935372,31.63,1017.85,1017.84,17.41]
["binance-futures","BNBUSDT",1758699997442,14.75,1017.8,1017.79,31.18]
["binance-futures","BNBUSDT",1758700052075,26.78,1018.16,1018.15,21.43]
["binance-futures","BNBUSDT",1758700082673,0.73,1018.78,1018.77,26.36]
["binance-futures","BNBUSDT",1758700134470,36.2,1019.19,1019.18,11.75]
["binance-futures","BNBUSDT",1758700161024,12.04,1019.12,1019.11,16.34]
["binance-futures","BNBUSDT",1758700215659,63.9,1018.41,1018.4,0.52]
["binance-futures","BNBUSDT",1758700272650,74.45,1017.95,1017.94,7.02]
["binance-futures","BNBUSDT",1758700306037,0.24,1017.9,1017.89,30.43]
["binance-futures","BNBUSDT",1758700358513,14.04,1017.74,1017.73,3.6]
["binance-futures","BNBUSDT",1758700398199,6.82,1017.82,1017.81,23.92]
["binance-futures","BNBUSDT",1758700462229,45.14,1016.85,1016.84,2.56]
["binance-futures","BNBUSDT",1758700514811,15.42,1017.27,1017.26,16.76]
["binance-futures","BNBUSDT",1758700556525,3.07,1017.25,1017.24,42.87]
["binance-futures","BNBUSDT",1758700613380,18.58,1017.63,1017.62,27.29]
["binance-futures","BNBUSDT",1758700681370,23.84,1017.68,1017.67,47.26]
["binance-futures","BNBUSDT",1758700720655,17.97,1017.64,1017.63,38.83]
["binance-futures","BNBUSDT",1758700788105,84.42,1018.0,1017.99,42.28]
["binance-futures","BNBUSDT",1758700862278,27.25,1018.76,1018.75,32.43]
["binance-futures","BNBUSDT",1758700866698,43.14,1018.52,1018.51,0.67]
["binance-futures","BNBUSDT",1758700916072,2.93,1018.9,1018.89,38.65]
["binance-futures","BNBUSDT",1758700949025,10.1,1019.48,1019.47,27.78]
["binance-futures","BNBUSDT",1758701051084,16.59,1019.81,1019.8,6.92]
["binance-futures","BNBUSDT",1758701056945,18.29,1019.79,1019.78,44.04]
["binance-futures","BNBUSDT",1758701129919,17.72,1019.31,1019.3,28.33]
["binance-futures","BNBUSDT",1758701175385,0.11,1019.69,1019.68,14.91]
["binance-futures","BNBUSDT",1758701205381,80.13,1019.74,1019.73,7.15]
["binance-futures","BNBUSDT",1758701252397,89.25,1019.53,1019.52,0.04]
["binance-futures","BNBUSDT",1758701295579,12.91,1019.2,1019.19,17.0]
["binance-futures","BNBUSDT",1758701345366,52.53,1019.68,1019.67,34.82]
["binance-futures","BNBUSDT",1758701383558,10.72,1019.28,1019.27,14.49]
["binance-futures","BNBUSDT",1758701413508,2.95,1019.22,1019.21,56.46]
["binance-futures","BNBUSDT",1758701455833,69.26,1018.9,1018.89,7.42]
["binance-futures","BNBUSDT",1758701504618,20.95,1018.76,1018.75,14.3]
["binance-futures","BNBUSDT",1758701533202,82.44,1018.84,1018.83,31.27]
["binance-futures","BNBUSDT",1758701581770,39.54,1019.34,1019.33,12.36]
["binance-futures","BNBUSDT",1758701634723,20.33,1019.02,1019.01,23.64]
["binance-futures","BNBUSDT",1758701681439,13.37,1020.2,1020.19,31.72]
["binance-futures","BNBUSDT",1758701709417,13.57,1020.34,1020.33,31.19]
["binance-futures","BNBUSDT",1758701734804,87.52,1020.23,1020.22,2.3]
["binance-futures","BNBUSDT",1758701778693,11.4,1020.2,1020.19,26.49]
["binance-futures","BNBUSDT",1758701825323,54.83,1019.14,1019.13,0.74]
["binance-futures","BNBUSDT",1758701854106,56.81,1019.55,1019.53,0.01]
["binance-futures","BNBUSDT",1758701898447,6.93,1019.64,1019.63,16.27]
["binance-futures","BNBUSDT",1758701949766,53.09,1019.86,1019.85,1.04]
["binance-futures","BNBUSDT",1758702023686,21.88,1018.88,1018.87,15.17]
["binance-futures","BNBUSDT",1758702028264,25.98,1018.73,1018.72,5.55]
["binance-futures","BNBUSDT",1758702103596,3.8,1019.24,1019.23,34.57]
["binance-futures","BNBUSDT",1758702149698,33.18,1019.48,1019.47,80.84]
["binance-futures","BNBUSDT",1758702156878,1.89,1019.68,1019.67,17.53]
["binance-futures","BNBUSDT",1758702227101,16.86,1019.64,1019.63,6.81]
["binance-futures","BNBUSDT",1758702279507,43.31,1018.93,1018.92,11.05]
["binance-futures","BNBUSDT",1758702291567,9.13,1019.14,1019.13,19.57]
["binance-futures","BNBUSDT",1758702366069,10.77,1019.37,1019.36,44.52]
["binance-futures","BNBUSDT",1758702426188,33.37,1018.88,1018.87,18.0]
["binance-futures","BNBUSDT",1758702464281,15.02,1019.36,1019.35,91.72]
["binance-futures","BNBUSDT",1758702521907,28.93,1019.72,1019.71,54.98]
["binance-futures","BNBUSDT",1758702585172,19.45,1019.36,1019.35,10.8]
["binance-futures","BNBUSDT",1758702624672,8.56,1019.6,1019.59,24.07]
["binance-futures","BNBUSDT",1758702678200,7.16,1019.71,1019.7,101.15]
["binance-futures","BNBUSDT",1758702749410,13.25,1020.65,1020.64,60.12]
["binance-futures","BNBUSDT",1758702766773,12.24,1020.2,1020.19,18.72]
["binance-futures","BNBUSDT",1758702815711,16.74,1020.5,1020.49,77.07]
["binance-futures","BNBUSDT",1758702846833,18.29,1020.55,1020.54,61.04]
["binance-futures","BNBUSDT",1758702892459,63.56,1019.66,1019.65,1.96]
["binance-futures","BNBUSDT",1758702925883,21.12,1019.87,1019.86,2.09]
["binance-futures","BNBUSDT",1758702980807,20.87,1020.27,1020.26,60.14]
["binance-futures","BNBUSDT",1758703032226,25.91,1020.01,1020.0,12.61]
["binance-futures","BNBUSDT",1758703105833,9.89,1020.59,1020.58,52.29]
["binance-futures","BNBUSDT",1758703121509,81.64,1020.49,1020.48,2.32]
["binance-futures","BNBUSDT",1758703174525,2.69,1019.93,1019.92,49.46]
["binance-futures","BNBUSDT",1758703247960,23.37,1020.74,1020.73,23.7]
["binance-futures","BNBUSDT",1758703252218,12.66,1020.88,1020.87,72.79]
["binance-futures","BNBUSDT",1758703326747,21.53,1021.15,1021.14,54.74]
["binance-futures","BNBUSDT",1758703384851,31.95,1020.87,1020.86,3.54]
["binance-futures","BNBUSDT",1758703395302,4.73,1020.82,1020.81,35.04]
["binance-futures","BNBUSDT",1758703465538,38.23,1022.06,1022.05,19.52]
["binance-futures","BNBUSDT",1758703506151,1.32,1022.27,1022.26,113.02]
["binance-futures","BNBUSDT",1758703551472,23.68,1022.65,1022.64,20.99]
["binance-futures","BNBUSDT",1758703578286,0.63,1022.59,1022.58,37.98]
["binance-futures","BNBUSDT",1758703621359,14.62,1022.54,1022.53,31.65]
["binance-futures","BNBUSDT",1758703647332,58.32,1022.97,1022.96,112.64]
["binance-futures","BNBUSDT",1758703693776,28.66,1022.94,1022.93,26.96]
["binance-futures","BNBUSDT",1758703740520,19.69,1023.86,1023.85,34.77]
["binance-futures","BNBUSDT",1758703755508,15.59,1024.44,1024.43,13.92]
["binance-futures","BNBUSDT",1758703794572,113.71,1025.2,1025.19,41.58]
["binance-futures","BNBUSDT",1758703818067,24.73,1025.31,1025.3,62.84]
["binance-futures","BNBUSDT",1758703856878,23.23,1025.03,1025.02,20.7]
["binance-futures","BNBUSDT",1758703895451,41.94,1025.71,1025.7,100.5]
["binance-futures","BNBUSDT",1758703920224,20.77,1025.95,1025.94,26.72]
["binance-futures","BNBUSDT",1758703958599,25.64,1025.89,1025.88,7.33]
["binance-futures","BNBUSDT",1758704014611,11.94,1024.76,1024.75,37.27]
["binance-futures","BNBUSDT",1758704026834,16.08,1024.4,1024.39,16.41]
["binance-futures","BNBUSDT",1758704065922,98.09,1025.19,1025.18,1.24]
["binance-futures","BNBUSDT",1758704136242,3.05,1025.98,1025.97,38.59]
["binance-futures","BNBUSDT",1758704140596,38.45,1026.06,1026.05,28.24]
["binance-futures","BNBUSDT",1758704181493,3.74,1027.03,1027.02,24.48]
["binance-futures","BNBUSDT",1758704248064,31.15,1026.68,1026.67,7.0]
["binance-futures","BNBUSDT",1758704293697,1.23,1026.74,1026.73,32.15]
["binance-futures","BNBUSDT",1758704335220,87.09,1026.73,1026.72,1.9]
["binance-futures","BNBUSDT",1758704375878,102.33,1025.96,1025.95,2.15]
["binance-futures","BNBUSDT",1758704421195,29.89,1025.56,1025.55,33.58]
["binance-futures","BNBUSDT",1758704451833,18.12,1025.63,1025.62,61.73]
["binance-futures","BNBUSDT",1758704499874,21.26,1026.59,1026.58,20.14]
["binance-futures","BNBUSDT",1758704544225,43.44,1025.15,1025.14,2.66]
["binance-futures","BNBUSDT",1758704567979,29.68,1024.55,1024.54,9.51]
["binance-futures","BNBUSDT",1758704607951,3.38,1024.16,1024.15,32.57]
["binance-futures","BNBUSDT",1758704647413,59.15,1024.7,1024.69,0.02]
["binance-futures","BNBUSDT",1758704680184,2.37,1024.81,1024.8,101.45]
["binance-futures","BNBUSDT",1758704727445,28.19,1024.85,1024.84,27.6]
["binance-futures","BNBUSDT",1758704760076,1.38,1024.74,1024.73,98.9]
["binance-futures","BNBUSDT",1758704810602,3.53,1024.65,1024.64,94.7]
["binance-futures","BNBUSDT",1758704863221,75.73,1024.61,1024.6,0.11]
["binance-futures","BNBUSDT",1758704891833,20.44,1024.49,1024.48,29.63]
["binance-futures","BNBUSDT",1758704925472,37.23,1024.0,1023.99,53.33]
["binance-futures","BNBUSDT",1758704971900,52.02,1023.33,1023.32,0.95]
["binance-futures","BNBUSDT",1758705009675,13.55,1023.94,1023.93,63.23]
["binance-futures","BNBUSDT",1758705056977,39.86,1023.46,1023.45,61.09]
["binance-futures","BNBUSDT",1758705088453,7.83,1023.25,1023.24,28.38]
["binance-futures","BNBUSDT",1758705138828,105.22,1023.11,1023.1,0.79]
["binance-futures","BNBUSDT",1758705208559,40.75,1024.27,1024.26,5.55]
["binance-futures","BNBUSDT",1758705255370,19.23,1024.5,1024.49,25.98]
["binance-futures","BNBUSDT",1758705302075,78.83,1024.46,1024.45,20.44]
["binance-futures","BNBUSDT",1758705345255,48.9,1025.23,1025.22,49.54]
["binance-futures","BNBUSDT",1758705389106,20.14,1026.38,1026.37,54.39]
["binance-futures","BNBUSDT",1758705393438,29.66,1026.48,1026.47,0.06]
["binance-futures","BNBUSDT",1758705464456,28.25,1026.05,1026.04,24.13]
["binance-futures","BNBUSDT",1758705510941,21.14,1025.73,1025.72,25.34]
["binance-futures","BNBUSDT",1758705539903,58.38,1025.68,1025.67,16.22]
["binance-futures","BNBUSDT",1758705591445,93.59,1026.07,1026.06,0.01]
["binance-futures","BNBUSDT",1758705635204,69.86,1025.16,1025.15,0.04]
["binance-futures","BNBUSDT",1758705664667,45.36,1024.91,1024.9,29.74]
["binance-futures","BNBUSDT",1758705717301,15.19,1025.39,1025.38,25.54]
["binance-futures","BNBUSDT",1758705766027,12.74,1025.31,1025.3,18.46]
["binance-futures","BNBUSDT",1758705803139,83.92,1025.69,1025.68,0.82]
["binance-futures","BNBUSDT",1758705856344,66.26,1025.57,1025.56,1.14]
["binance-futures","BNBUSDT",1758705894172,26.85,1025.78,1025.77,10.79]
["binance-futures","BNBUSDT",1758705944009,4.26,1026.28,1026.27,35.25]
["binance-futures","BNBUSDT",1758705988868,17.87,1027.11,1027.1,23.95]
["binance-futures","BNBUSDT",1758706015627,22.38,1027.17,1027.16,20.42]
["binance-futures","BNBUSDT",1758706063870,69.14,1026.58,1026.57,0.02]
["binance-futures","BNBUSDT",1758706093004,8.93,1026.44,1026.43,30.22]
["binance-futures","BNBUSDT",1758706143814,34.33,1026.92,1026.91,21.48]
["binance-futures","BNBUSDT",1758706198917,146.43,1027.4,1027.39,36.66]
["binance-futures","BNBUSDT",1758706225250,29.8,1027.6,1027.59,3.33]
["binance-futures","BNBUSDT",1758706264514,29.35,1027.98,1027.97,1.2]
["binance-futures","BNBUSDT",1758706297610,3.42,1031.39,1031.38,41.66]
["binance-futures","BNBUSDT",1758706342403,44.94,1032.39,1032.38,31.76]
["binance-futures","BNBUSDT",1758706345644,18.47,1032.54,1032.53,11.22]
["binance-futures","BNBUSDT",1758706391520,20.67,1033.49,1033.48,25.73]
["binance-futures","BNBUSDT",1758706424645,4.38,1033.06,1033.05,18.56]
["binance-futures","BNBUSDT",1758706458872,20.15,1033.5,1033.49,25.62]
["binance-futures","BNBUSDT",1758706484614,35.59,1031.82,1031.81,6.85]
["binance-futures","BNBUSDT",1758706493159,24.82,1031.63,1031.62,21.42]
["binance-futures","BNBUSDT",1758706544569,12.38,1032.96,1032.95,8.63]
["binance-futures","BNBUSDT",1758706580987,60.95,1032.3,1032.29,1.88]
["binance-futures","BNBUSDT",1758706618222,13.74,1032.6,1032.59,14.28]
["binance-futures","BNBUSDT",1758706641772,43.4,1033.23,1033.22,12.65]
["binance-futures","BNBUSDT",1758706679418,16.24,1033.98,1033.97,25.28]
["binance-futures","BNBUSDT",1758706716933,25.78,1033.45,1033.44,17.41]
["binance-futures","BNBUSDT",1758706741241,31.41,1032.42,1032.41,4.13]
["binance-futures","BNBUSDT",1758706791166,43.13,1033.11,1033.1,6.73]
["binance-futures","BNBUSDT",1758706804493,47.43,1032.48,1032.47,3.61]
["binance-futures","BNBUSDT",1758706841661,55.29,1032.88,1032.87,10.27]
["binance-futures","BNBUSDT",1758706877278,3.4,1034.42,1034.41,54.83]
["binance-futures","BNBUSDT",1758706900778,10.69,1034.23,1034.22,14.06]
["binance-futures","BNBUSDT",1758706936470,12.08,1034.62,1034.61,31.17]
["binance-futures","BNBUSDT",1758706979376,2.66,1034.29,1034.28,54.76]
["binance-futures","BNBUSDT",1758707004185,33.48,1033.93,1033.92,2.5]
["binance-futures","BNBUSDT",1758707064303,21.14,1033.62,1033.61,9.52]
["binance-futures","BNBUSDT",1758707114242,19.49,1033.37,1033.36,9.46]
["binance-futures","BNBUSDT",1758707119226,14.08,1033.29,1033.28,31.1]
["binance-futures","BNBUSDT",1758707164119,3.04,1033.24,1033.23,20.77]
["binance-futures","BNBUSDT",1758707234415,16.19,1032.98,1032.97,38.61]
["binance-futures","BNBUSDT",1758707239199,13.21,1033.26,1033.25,123.29]
["binance-futures","BNBUSDT",1758707305341,11.76,1032.74,1032.73,0.02]
["binance-futures","BNBUSDT",1758707350863,0.73,1033.05,1033.04,60.81]
["binance-futures","BNBUSDT",1758707378518,53.24,1032.75,1032.74,2.03]
["binance-futures","BNBUSDT",1758707422812,12.97,1034.13,1034.12,33.57]
["binance-futures","BNBUSDT",1758707465854,25.62,1034.62,1034.61,59.44]
["binance-futures","BNBUSDT",1758707508103,22.26,1033.85,1033.84,20.35]
["binance-futures","BNBUSDT",1758707534324,65.01,1034.41,1034.4,0.05]
["binance-futures","BNBUSDT",1758707572224,17.56,1031.49,1031.48,17.62]
["binance-futures","BNBUSDT",1758707595606,29.04,1030.96,1030.95,1.85]
["binance-futures","BNBUSDT",1758707619672,7.45,1030.71,1030.7,20.58]
["binance-futures","BNBUSDT",1758707683254,0.02,1030.79,1030.78,19.1]
["binance-futures","BNBUSDT",1758707712020,57.8,1030.71,1030.7,0.42]
["binance-futures","BNBUSDT",1758707754158,25.4,1030.48,1030.47,8.63]
["binance-futures","BNBUSDT",1758707783214,21.64,1030.85,1030.84,11.75]
["binance-futures","BNBUSDT",1758707827456,16.41,1032.34,1032.33,19.47]
["binance-futures","BNBUSDT",1758707871976,4.42,1033.51,1033.5,15.79]
["binance-futures","BNBUSDT",1758707899008,16.69,1033.09,1033.08,22.46]
["binance-futures","BNBUSDT",1758707978025,3.37,1032.4,1032.39,27.62]
["binance-futures","BNBUSDT",1758707995453,14.35,1032.81,1032.8,38.48]
["binance-futures","BNBUSDT",1758708019588,5.85,1032.48,1032.47,23.21]
["binance-futures","BNBUSDT",1758708058513,31.11,1030.76,1030.75,19.69]
["binance-futures","BNBUSDT",1758708103234,37.85,1029.75,1029.74,23.58]
["binance-futures","BNBUSDT",1758708106572,28.84,1029.89,1029.88,1.0]
["binance-futures","BNBUSDT",1758708139212,71.9,1029.47,1029.46,0.21]
["binance-futures","BNBUSDT",1758708186588,3.5,1028.25,1028.24,63.5]
["binance-futures","BNBUSDT",1758708213308,33.28,1028.84,1028.83,203.6]
["binance-futures","BNBUSDT",1758708221355,18.91,1028.63,1028.62,2.48]
["binance-futures","BNBUSDT",1758708270969,30.13,1029.19,1029.18,16.79]
["binance-futures","BNBUSDT",1758708308285,14.46,1028.51,1028.5,47.23]
["binance-futures","BNBUSDT",1758708331726,0.61,1028.81,1028.8,70.42]
["binance-futures","BNBUSDT",1758708375836,0.01,1028.22,1028.21,31.07]
["binance-futures","BNBUSDT",1758708412186,5.38,1027.66,1027.64,0.03]
["binance-futures","BNBUSDT",1758708433253,18.66,1027.62,1027.61,32.68]
["binance-futures","BNBUSDT",1758708465603,62.86,1027.54,1027.53,0.01]
["binance-futures","BNBUSDT",1758708488059,37.69,1026.89,1026.88,20.97]
["binance-futures","BNBUSDT",1758708522062,13.81,1027.25,1027.24,21.78]
["binance-futures","BNBUSDT",1758708556898,4.65,1027.91,1027.9,83.84]
["binance-futures","BNBUSDT",1758708579097,22.35,1027.76,1027.75,16.78]
["binance-futures","BNBUSDT",1758708616973,71.24,1027.48,1027.47,2.52]
["binance-futures","BNBUSDT",1758708658900,15.42,1027.03,1027.02,17.78]
["binance-futures","BNBUSDT",1758708682584,16.01,1026.9,1026.89,20.72]
["binance-futures","BNBUSDT",1758708725319,0.04,1026.64,1026.63,22.84]
["binance-futures","BNBUSDT",1758708749205,24.13,1027.02,1027.01,12.38]
["binance-futures","BNBUSDT",1758708791690,23.28,1027.68,1027.67,37.25]
["binance-futures","BNBUSDT",1758708841207,27.49,1026.88,1026.87,21.88]
["binance-futures","BNBUSDT",1758708871875,36.25,1026.81,1026.8,60.01]
["binance-futures","BNBUSDT",1758708920094,5.6,1027.37,1027.36,43.76]
["binance-futures","BNBUSDT",1758708961268,9.61,1027.61,1027.6,66.86]
["binance-futures","BNBUSDT",1758708994421,31.44,1027.24,1027.23,1.25]
["binance-futures","BNBUSDT",1758709033319,74.35,1027.42,1027.41,11.99]
["binance-futures","BNBUSDT",1758709109248,2.36,1027.0,1026.99,24.49]
["binance-futures","BNBUSDT",1758709162426,0.89,1027.31,1027.3,38.46]
["binance-futures","BNBUSDT",1758709167936,29.09,1027.36,1027.35,16.27]
["binance-futures","BNBUSDT",1758709246512,25.69,1026.72,1026.71,28.98]
["binance-futures","BNBUSDT",1758709295662,35.41,1026.01,1026.0,34.22]
["binance-futures","BNBUSDT",1758709322786,52.29,1025.08,1025.07,2.99]
["binance-futures","BNBUSDT",1758709374002,33.85,1023.92,1023.91,0.42]
["binance-futures","BNBUSDT",1758709405958,39.42,1024.27,1024.26,11.51]
["binance-futures","BNBUSDT",1758709438532,339.48,1024.24,1024.23,40.34]
["binance-futures","BNBUSDT",1758709486685,34.29,1023.83,1023.82,18.18]
["binance-futures","BNBUSDT",1758709529685,21.31,1023.06,1023.05,19.79]
["binance-futures","BNBUSDT",1758709551946,91.17,1022.0,1021.99,28.49]
["binance-futures","BNBUSDT",1758709590893,60.77,1021.9,1021.89,9.48]
["binance-futures","BNBUSDT",1758709618285,39.64,1021.55,1021.54,17.34]
["binance-futures","BNBUSDT",1758709682721,363.15,1021.17,1021.16,38.17]
["binance-futures","BNBUSDT",1758709716646,2.47,1021.76,1021.75,49.93]
["binance-futures","BNBUSDT",1758709747083,1.22,1022.28,1022.27,87.32]
["binance-futures","BNBUSDT",1758709793699,29.16,1022.37,1022.36,12.45]
["binance-futures","BNBUSDT",1758709821348,48.04,1021.7,1021.69,0.13]
["binance-futures","BNBUSDT",1758709863176,12.94,1022.65,1022.64,145.47]
["binance-futures","BNBUSDT",1758709910315,0.21,1022.64,1022.63,42.87]
["binance-futures","BNBUSDT",1758709981222,31.16,1023.01,1023.0,11.38]
["binance-futures","BNBUSDT",1758710009643,30.51,1023.1,1023.09,50.52]
["binance-futures","BNBUSDT",1758710038132,31.04,1022.99,1022.98,5.34]
["binance-futures","BNBUSDT",1758710106405,4.85,1023.38,1023.37,71.62]
["binance-futures","BNBUSDT",1758710110195,4.12,1023.23,1023.22,22.56]
["binance-futures","BNBUSDT",1758710188037,17.99,1024.49,1024.48,16.14]
["binance-futures","BNBUSDT",1758710234402,14.08,1024.72,1024.71,44.65]
["binance-futures","BNBUSDT",1758710285772,20.71,1024.31,1024.3,22.64]
["binance-futures","BNBUSDT",1758710293980,20.3,1024.51,1024.5,20.39]
["binance-futures","BNBUSDT",1758710363224,20.99,1025.28,1025.27,24.57]
["binance-futures","BNBUSDT",1758710417691,28.56,1024.93,1024.92,25.52]
["binance-futures","BNBUSDT",1758710450562,26.54,1024.35,1024.34,35.29]
["binance-futures","BNBUSDT",1758710511612,2.8,1024.16,1024.15,40.81]
["binance-futures","BNBUSDT",1758710547037,49.5,1023.13,1023.11,0.14]
["binance-futures","BNBUSDT",1758710597868,0.47,1022.46,1022.45,107.7]
["binance-futures","BNBUSDT",1758710658208,74.87,1022.6,1022.59,51.35]
["binance-futures","BNBUSDT",1758710731484,6.24,1023.53,1023.52,38.98]
["binance-futures","BNBUSDT",1758710756506,18.38,1023.76,1023.75,24.87]
["binance-futures","BNBUSDT",1758710795006,17.01,1023.92,1023.91,19.68]
["binance-futures","BNBUSDT",1758710863544,5.98,1024.08,1024.07,39.21]
["binance-futures","BNBUSDT",1758710919434,17.16,1024.71,1024.7,56.9]
["binance-futures","BNBUSDT",1758710953599,24.7,1024.96,1024.95,19.35]
["binance-futures","BNBUSDT",1758711005919,15.98,1024.73,1024.72,68.17]
["binance-futures","BNBUSDT",1758711056207,16.45,1024.48,1024.47,71.92]
["binance-futures","BNBUSDT",1758711130298,7.39,1024.47,1024.46,48.73]
["binance-futures","BNBUSDT",1758711148203,1.31,1024.55,1024.54,55.19]
["binance-futures","BNBUSDT",1758711229832,3.49,1025.13,1025.12,58.96]
["binance-futures","BNBUSDT",1758711235704,0.55,1025.32,1025.31,102.68]
["binance-futures","BNBUSDT",1758711295501,45.26,1024.8,1024.79,5.09]
["binance-futures","BNBUSDT",1758711390893,74.76,1024.88,1024.87,34.87]
["binance-futures","BNBUSDT",1758711453926,0.34,1025.09,1025.08,61.95]
["binance-futures","BNBUSDT",1758711494260,27.93,1025.34,1025.33,11.01]
["binance-futures","BNBUSDT",1758711544455,4.93,1024.8,1024.58,18.41]
["binance-futures","BNBUSDT",1758711604823,13.37,1024.39,1024.38,37.33]
["binance-futures","BNBUSDT",1758711633337,3.51,1023.89,1023.88,38.06]
["binance-futures","BNBUSDT",1758711670964,53.54,1023.04,1023.03,0.84]
["binance-futures","BNBUSDT",1758711722551,29.52,1022.28,1022.27,30.55]
["binance-futures","BNBUSDT",1758711753723,13.21,1022.77,1022.76,22.15]
["binance-futures","BNBUSDT",1758711805635,21.81,1022.89,1022.88,12.54]
["binance-futures","BNBUSDT",1758711836123,7.18,1023.0,1022.99,26.64]
["binance-futures","BNBUSDT",1758711890278,33.27,1022.6,1022.59,12.97]
["binance-futures","BNBUSDT",1758711936077,4.78,1023.08,1023.07,19.48]
["binance-futures","BNBUSDT",1758711970334,35.56,1023.16,1023.15,45.32]
["binance-futures","BNBUSDT",1758712023883,56.47,1023.88,1023.87,0.95]
["binance-futures","BNBUSDT",1758712069159,19.76,1023.73,1023.72,19.64]
["binance-futures","BNBUSDT",1758712101660,18.5,1023.58,1023.57,40.44]
["binance-futures","BNBUSDT",1758712154346,45.37,1022.61,1022.6,10.08]
["binance-futures","BNBUSDT",1758712186168,0.03,1022.88,1022.87,68.56]
["binance-futures","BNBUSDT",1758712233339,50.95,1022.97,1022.96,6.42]
["binance-futures","BNBUSDT",1758712292735,25.31,1022.28,1022.27,32.22]
["binance-futures","BNBUSDT",1758712325103,1.11,1022.58,1022.57,72.13]
["binance-futures","BNBUSDT",1758712365192,11.16,1023.4,1023.34,4.69]
["binance-futures","BNBUSDT",1758712419172,18.34,1023.14,1023.13,37.67]
["binance-futures","BNBUSDT",1758712462204,22.34,1022.88,1022.87,26.33]
["binance-futures","BNBUSDT",1758712466792,13.46,1023.14,1023.13,24.73]
["binance-futures","BNBUSDT",1758712545189,23.3,1023.7,1023.69,24.58]
["binance-futures","BNBUSDT",1758712592783,125.73,1022.98,1022.91,0.03]
["binance-futures","BNBUSDT",1758712597294,72.56,1022.74,1022.73,11.97]
["binance-futures","BNBUSDT",1758712661305,82.9,1020.76,1020.75,0.42]
["binance-futures","BNBUSDT",1758712697672,62.2,1020.96,1020.95,0.26]
["binance-futures","BNBUSDT",1758712727681,37.15,1020.93,1020.92,18.92]
["binance-futures","BNBUSDT",1758712771510,27.26,1021.0,1020.99,21.1]
["binance-futures","BNBUSDT",1758712811913,51.36,1019.54,1019.53,21.63]
["binance-futures","BNBUSDT",1758712857508,113.36,1019.38,1019.37,6.07]
["binance-futures","BNBUSDT",1758712895410,35.77,1019.82,1019.81,36.72]
["binance-futures","BNBUSDT",1758712941190,123.97,1019.57,1019.56,2.05]
["binance-futures","BNBUSDT",1758712978907,43.83,1020.36,1020.35,5.02]
["binance-futures","BNBUSDT",1758713039750,1.76,1020.43,1020.42,52.62]
["binance-futures","BNBUSDT",1758713078230,54.36,1020.17,1020.16,39.24]
["binance-futures","BNBUSDT",1758713140377,25.29,1019.91,1019.9,30.58]
["binance-futures","BNBUSDT",1758713196415,3.27,1020.34,1020.33,32.47]
["binance-futures","BNBUSDT",1758713255327,43.9,1019.3,1019.29,12.49]
["binance-futures","BNBUSDT",1758713284992,2.58,1019.04,1019.03,139.3]
["binance-futures","BNBUSDT",1758713318733,30.4,1018.67,1018.66,7.68]
["binance-futures","BNBUSDT",1758713366437,39.0,1018.93,1018.92,9.8]
["binance-futures","BNBUSDT",1758713409457,0.02,1017.83,1017.82,34.3]
["binance-futures","BNBUSDT",1758713485194,70.58,1017.89,1017.88,15.34]
["binance-futures","BNBUSDT",1758713490034,89.92,1017.77,1017.76,39.37]
["binance-futures","BNBUSDT",1758713534609,10.81,1016.87,1016.86,34.17]
["binance-futures","BNBUSDT",1758713580750,1.89,1017.44,1017.43,44.64]
["binance-futures","BNBUSDT",1758713600194,122.55,1017.56,1017.55,4.73]
["binance-futures","BNBUSDT",1758713681176,30.49,1017.5,1017.49,44.88]
["binance-futures","BNBUSDT",1758713725285,23.49,1016.81,1016.8,24.88]
["binance-futures","BNBUSDT",1758713770336,31.46,1016.99,1016.98,5.77]
["binance-futures","BNBUSDT",1758713798191,5.81,1016.5,1016.49,54.28]
["binance-futures","BNBUSDT",1758713844640,40.68,1016.41,1016.4,8.0]
["binance-futures","BNBUSDT",1758713855570,32.85,1016.37,1016.36,8.25]
["binance-futures","BNBUSDT",1758713912419,16.57,1014.59,1014.58,130.2]
["binance-futures","BNBUSDT",1758713948345,36.36,1013.74,1013.73,37.1]
["binance-futures","BNBUSDT",1758713971394,146.36,1013.94,1013.93,4.9]
["binance-futures","BNBUSDT",1758714016495,36.93,1013.72,1013.71,13.92]
["binance-futures","BNBUSDT",1758714060116,21.03,1013.94,1013.93,37.2]
["binance-futures","BNBUSDT",1758714086437,2.47,1014.31,1014.3,35.91]
["binance-futures","BNBUSDT",1758714130752,4.36,1015.0,1014.99,33.57]
["binance-futures","BNBUSDT",1758714182738,23.12,1015.4,1015.39,31.6]
["binance-futures","BNBUSDT",1758714198609,94.17,1014.77,1014.76,95.15]
["binance-futures","BNBUSDT",1758714243880,137.59,1014.75,1014.74,2.62]
["binance-futures","BNBUSDT",1758714270411,6.17,1014.56,1014.55,68.82]
["binance-futures","BNBUSDT",1758714315287,1.36,1014.78,1014.77,25.83]
["binance-futures","BNBUSDT",1758714359733,28.06,1014.31,1014.3,21.41]
["binance-futures","BNBUSDT",1758714388459,32.56,1014.1,1014.09,23.01]
["binance-futures","BNBUSDT",1758714433446,15.09,1014.5,1014.49,27.01]
["binance-futures","BNBUSDT",1758714498741,119.07,1014.11,1014.1,4.15]
["binance-futures","BNBUSDT",1758714512258,28.5,1014.27,1014.26,20.29]
["binance-futures","BNBUSDT",1758714559527,11.9,1014.6,1014.59,24.59]
["binance-futures","BNBUSDT",1758714631072,89.93,1014.83,1014.82,19.46]
["binance-futures","BNBUSDT",1758714679836,20.54,1014.35,1014.34,35.9]
["binance-futures","BNBUSDT",1758714710024,73.51,1013.91,1013.9,28.24]
["binance-futures","BNBUSDT",1758714755515,16.17,1013.57,1013.56,26.1]
["binance-futures","BNBUSDT",1758714798472,8.03,1013.15,1013.14,33.64]
["binance-futures","BNBUSDT",1758714828268,2.17,1013.64,1013.63,39.39]
["binance-futures","BNBUSDT",1758714876257,1.47,1014.12,1014.11,63.57]
["binance-futures","BNBUSDT",1758714921777,13.05,1014.3,1014.29,45.77]
["binance-futures","BNBUSDT",1758714954798,46.13,1014.55,1014.54,20.44]
["binance-futures","BNBUSDT",1758715004402,8.26,1014.55,1014.54,72.76]
["binance-futures","BNBUSDT",1758715034098,33.79,1014.9,1014.89,23.61]
["binance-futures","BNBUSDT",1758715077432,20.2,1015.72,1015.71,29.77]
["binance-futures","BNBUSDT",1758715128825,71.72,1016.09,1016.08,1.06]
["binance-futures","BNBUSDT",1758715148989,43.47,1016.07,1016.06,33.54]
["binance-futures","BNBUSDT",1758715193010,2.92,1016.46,1016.45,104.59]
["binance-futures","BNBUSDT",1758715231132,8.12,1017.37,1017.36,87.25]
["binance-futures","BNBUSDT",1758715252645,62.05,1018.03,1018.02,27.85]
["binance-futures","BNBUSDT",1758715291512,38.5,1017.8,1017.79,16.79]
["binance-futures","BNBUSDT",1758715318670,27.22,1018.36,1018.35,37.26]
["binance-futures","BNBUSDT",1758715362008,7.44,1019.04,1019.03,16.91]
["binance-futures","BNBUSDT",1758715417867,32.15,1018.21,1018.2,3.25]
["binance-futures","BNBUSDT",1758715434199,17.19,1018.21,1018.2,15.29]
["binance-futures","BNBUSDT",1758715474041,12.91,1018.3,1018.29,47.21]
["binance-futures","BNBUSDT",1758715534486,18.9,1017.16,1017.15,14.2]
["binance-futures","BNBUSDT",1758715577695,45.6,1016.04,1016.03,17.86]
["binance-futures","BNBUSDT",1758715580919,25.27,1016.01,1016.0,20.8]
["binance-futures","BNBUSDT",1758715646794,67.38,1017.23,1017.22,1.09]
["binance-futures","BNBUSDT",1758715691826,73.29,1017.16,1017.15,3.67]
["binance-futures","BNBUSDT",1758715717557,49.32,1017.39,1017.38,3.17]
["binance-futures","BNBUSDT",1758715761466,17.27,1015.61,1015.6,35.83]
["binance-futures","BNBUSDT",1758715805798,48.07,1016.23,1016.22,16.24]
["binance-futures","BNBUSDT",1758715833441,35.93,1017.37,1017.36,36.95]
["binance-futures","BNBUSDT",1758715879748,8.19,1016.98,1016.97,33.56]
["binance-futures","BNBUSDT",1758715928525,25.87,1017.38,1017.37,84.25]
["binance-futures","BNBUSDT",1758715956773,15.63,1016.69,1016.68,55.33]
["binance-futures","BNBUSDT",1758716004876,21.77,1016.6,1016.59,27.88]
["binance-futures","BNBUSDT",1758716054503,109.45,1016.52,1016.51,2.64]
["binance-futures","BNBUSDT",1758716094318,83.01,1016.01,1016.0,87.99]
["binance-futures","BNBUSDT",1758716141216,6.35,1016.94,1016.93,66.83]
["binance-futures","BNBUSDT",1758716170968,34.32,1016.01,1016.0,86.4]
["binance-futures","BNBUSDT",1758716223454,64.86,1016.01,1016.0,0.53]
["binance-futures","BNBUSDT",1758716275658,0.86,1016.07,1016.06,72.97]
["binance-futures","BNBUSDT",1758716310648,27.74,1016.01,1016.0,30.42]
["binance-futures","BNBUSDT",1758716365143,33.08,1016.12,1016.11,23.79]
["binance-futures","BNBUSDT",1758716425508,2.82,1016.65,1016.64,91.07]
["binance-futures","BNBUSDT",1758716455147,2.93,1016.8,1016.79,61.6]
["binance-futures","BNBUSDT",1758716510774,48.19,1017.07,1017.06,17.07]
["binance-futures","BNBUSDT",1758716590049,45.85,1016.96,1016.95,1.89]
["binance-futures","BNBUSDT",1758716595122,17.58,1016.85,1016.84,33.99]
["binance-futures","BNBUSDT",1758716641726,2.89,1016.81,1016.8,32.19]
["binance-futures","BNBUSDT",1758716728594,6.53,1016.9,1016.89,19.06]
["binance-futures","BNBUSDT",1758716774510,10.68,1017.18,1017.17,36.98]
["binance-futures","BNBUSDT",1758716826924,6.2,1017.02,1017.01,26.75]
["binance-futures","BNBUSDT",1758716880176,30.73,1017.75,1017.74,25.89]
["binance-futures","BNBUSDT",1758716936423,36.03,1017.36,1017.35,1.2]
["binance-futures","BNBUSDT",1758716971507,20.11,1017.13,1017.12,25.66]
["binance-futures","BNBUSDT",1758717026476,25.65,1017.86,1017.85,7.91]
["binance-futures","BNBUSDT",1758717061358,4.41,1018.66,1018.65,51.1]
["binance-futures","BNBUSDT",1758717110089,22.18,1018.37,1018.36,36.37]
["binance-futures","BNBUSDT",1758717155125,2.62,1018.81,1018.8,157.85]
["binance-futures","BNBUSDT",1758717190548,78.47,1019.13,1019.12,38.58]
["binance-futures","BNBUSDT",1758717241352,0.01,1018.23,1018.22,108.13]
["binance-futures","BNBUSDT",1758717301122,28.56,1018.25,1018.24,32.87]
["binance-futures","BNBUSDT",1758717340549,7.55,1018.53,1018.52,69.18]
["binance-futures","BNBUSDT",1758717395710,32.81,1018.28,1018.27,38.12]
["binance-futures","BNBUSDT",1758717429400,24.37,1018.31,1018.3,47.53]
["binance-futures","BNBUSDT",1758717476001,65.08,1017.02,1017.01,8.66]
["binance-futures","BNBUSDT",1758717529013,77.38,1016.76,1016.75,1.31]
["binance-futures","BNBUSDT",1758717563308,33.11,1016.68,1016.67,15.91]
["binance-futures","BNBUSDT",1758717613647,38.9,1017.41,1017.4,4.08]
["binance-futures","BNBUSDT",1758717686606,78.5,1018.01,1018.0,1.29]
["binance-futures","BNBUSDT",1758717693242,83.07,1017.99,1017.98,2.04]
["binance-futures","BNBUSDT",1758717752765,1.88,1018.6,1018.59,55.16]
["binance-futures","BNBUSDT",1758717832660,41.97,1018.6,1018.59,24.51]
["binance-futures","BNBUSDT",1758717840405,36.64,1018.6,1018.59,29.48]
["binance-futures","BNBUSDT",1758717903340,22.32,1018.72,1018.71,31.0]
["binance-futures","BNBUSDT",1758717972161,70.65,1019.27,1019.26,19.87]
["binance-futures","BNBUSDT",1758718021758,108.1,1019.33,1019.32,0.02]
["binance-futures","BNBUSDT",1758718054010,52.85,1018.41,1018.4,23.08]
["binance-futures","BNBUSDT",1758718101080,0.14,1018.61,1018.6,122.63]
["binance-futures","BNBUSDT",1758718150423,0.09,1018.08,1018.07,125.2]
["binance-futures","BNBUSDT",1758718191958,32.23,1018.71,1018.7,3.2]
["binance-futures","BNBUSDT",1758718253763,170.96,1018.16,1018.15,41.29]
["binance-futures","BNBUSDT",1758718298672,37.98,1017.7,1017.69,28.62]
["binance-futures","BNBUSDT",1758718334981,32.57,1017.4,1017.39,13.71]
["binance-futures","BNBUSDT",1758718389324,30.51,1016.92,1016.91,12.59]
["binance-futures","BNBUSDT",1758718420987,44.26,1016.61,1016.6,14.97]
["binance-futures","BNBUSDT",1758718471973,36.98,1016.82,1016.81,17.13]
["binance-futures","BNBUSDT",1758718523586,29.33,1017.24,1017.23,503.36]
["binance-futures","BNBUSDT",1758718565192,0.52,1017.13,1017.12,57.09]
["binance-futures","BNBUSDT",1758718634333,39.07,1017.77,1017.76,2.58]
["binance-futures","BNBUSDT",1758718655525,56.27,1018.0,1017.99,101.2]
["binance-futures","BNBUSDT",1758718725348,26.37,1018.09,1018.08,355.38]
["binance-futures","BNBUSDT",1758718777476,10.37,1017.75,1017.74,29.85]
["binance-futures","BNBUSDT",1758718812742,63.01,1017.94,1017.93,16.5]
["binance-futures","BNBUSDT",1758718864528,43.62,1017.53,1017.52,8.65]
["binance-futures","BNBUSDT",1758718918255,12.07,1017.6,1017.59,57.84]
["binance-futures","BNBUSDT",1758718955604,3.26,1017.45,1017.44,74.91]
["binance-futures","BNBUSDT",1758719039920,119.36,1017.91,1017.9,0.9]
["binance-futures","BNBUSDT",1758719102015,0.04,1018.3,1018.29,26.72]
["binance-futures","BNBUSDT",1758719152644,0.24,1018.57,1018.56,76.0]
["binance-futures","BNBUSDT",1758719156658,26.24,1018.18,1018.17,15.95]
["binance-futures","BNBUSDT",1758719234162,20.1,1018.27,1018.26,41.64]
["binance-futures","BNBUSDT",1758719289493,66.18,1018.17,1018.16,1.89]
["binance-futures","BNBUSDT",1758719295701,3.18,1018.17,1018.16,42.81]
["binance-futures","BNBUSDT",1758719394157,48.43,1018.55,1018.54,1.33]
["binance-futures","BNBUSDT",1758719426404,45.86,1018.52,1018.51,1.89]
["binance-futures","BNBUSDT",1758719485893,26.37,1017.32,1017.31,10.81]
["binance-futures","BNBUSDT",1758719537432,66.06,1017.22,1017.21,0.92]
["binance-futures","BNBUSDT",1758719589611,82.05,1016.61,1016.6,4.61]
["binance-futures","BNBUSDT",1758719617755,61.46,1016.05,1016.04,5.48]
["binance-futures","BNBUSDT",1758719664165,23.1,1015.86,1015.85,22.32]
["binance-futures","BNBUSDT",1758719697423,22.32,1016.13,1016.12,6.52]
["binance-futures","BNBUSDT",1758719755241,6.79,1016.41,1016.4,87.2]
["binance-futures","BNBUSDT",1758719790934,11.11,1016.49,1016.48,53.86]
["binance-futures","BNBUSDT",1758719835288,47.48,1016.22,1016.21,201.74]
["binance-futures","BNBUSDT",1758719893448,59.1,1016.74,1016.73,0.01]
["binance-futures","BNBUSDT",1758719957888,15.73,1016.6,1016.59,26.47]
["binance-futures","BNBUSDT",1758719994591,1.45,1016.55,1016.54,57.09]
["binance-futures","BNBUSDT",1758720039665,0.37,1015.44,1015.43,27.98]
["binance-futures","BNBUSDT",1758720071158,11.63,1016.48,1016.47,56.15]
["binance-futures","BNBUSDT",1758720159782,4.5,1016.91,1016.9,73.72]
["binance-futures","BNBUSDT",1758720178587,0.85,1017.25,1017.24,60.84]
["binance-futures","BNBUSDT",1758720264410,40.17,1018.14,1018.13,24.45]
["binance-futures","BNBUSDT",1758720270849,27.42,1018.19,1018.18,21.93]
["binance-futures","BNBUSDT",1758720361431,21.01,1018.02,1018.01,55.2]
["binance-futures","BNBUSDT",1758720418198,2.93,1017.52,1017.51,102.15]
["binance-futures","BNBUSDT",1758720422877,28.73,1017.52,1017.51,7.97]
["binance-futures","BNBUSDT",1758720509097,23.01,1017.86,1017.85,24.18]
["binance-futures","BNBUSDT",1758720554971,12.49,1017.09,1017.08,103.64]
["binance-futures","BNBUSDT",1758720611411,61.41,1017.42,1017.41,0.04]
["binance-futures","BNBUSDT",1758720637322,52.57,1016.74,1016.73,17.89]
["binance-futures","BNBUSDT",1758720676241,6.38,1017.1,1017.09,54.22]
["binance-futures","BNBUSDT",1758720701368,1.26,1017.38,1017.37,41.71]
["binance-futures","BNBUSDT",1758720741120,77.87,1016.01,1016.0,103.05]
["binance-futures","BNBUSDT",1758720779229,14.84,1016.31,1016.3,14.73]
["binance-futures","BNBUSDT",1758720803654,13.85,1016.36,1016.35,14.01]
["binance-futures","BNBUSDT",1758720843059,1.89,1015.95,1015.94,23.91]
["binance-futures","BNBUSDT",1758720884512,14.71,1016.33,1016.32,26.64]
["binance-futures","BNBUSDT",1758720911052,65.63,1016.44,1016.43,0.02]
["binance-futures","BNBUSDT",1758720950312,27.75,1016.69,1016.68,0.86]
["binance-futures","BNBUSDT",1758720975505,14.91,1016.47,1016.46,21.35]
["binance-futures","BNBUSDT",1758721015026,12.58,1016.31,1016.3,15.15]
["binance-futures","BNBUSDT",1758721051804,29.79,1015.4,1015.39,0.33]
["binance-futures","BNBUSDT",1758721072722,32.08,1014.44,1014.43,29.03]
["binance-futures","BNBUSDT",1758721111124,40.27,1014.56,1014.55,20.61]
["binance-futures","BNBUSDT",1758721164933,23.97,1015.3,1015.29,7.39]
["binance-futures","BNBUSDT",1758721168551,7.26,1015.06,1015.05,23.3]
["binance-futures","BNBUSDT",1758721208138,27.69,1016.5,1016.49,18.26]
["binance-futures","BNBUSDT",1758721263692,1.13,1017.42,1017.41,59.99]
["binance-futures","BNBUSDT",1758721266585,16.71,1017.66,1017.65,18.28]
["binance-futures","BNBUSDT",1758721302925,1.48,1017.19,1017.18,22.24]
["binance-futures","BNBUSDT",1758721367291,22.49,1017.77,1017.76,8.27]
["binance-futures","BNBUSDT",1758721380095,18.61,1017.88,1017.87,7.53]
["binance-futures","BNBUSDT",1758721433599,29.19,1018.64,1018.63,24.17]
["binance-futures","BNBUSDT",1758721470612,2.39,1017.69,1017.68,38.45]
["binance-futures","BNBUSDT",1758721510508,16.48,1017.22,1017.21,48.77]
["binance-futures","BNBUSDT",1758721535395,22.4,1016.88,1016.87,0.89]
["binance-futures","BNBUSDT",1758721572586,64.61,1016.22,1016.21,6.67]
["binance-futures","BNBUSDT",1758721612293,58.16,1016.15,1016.14,2.14]
["binance-futures","BNBUSDT",1758721645900,0.02,1015.92,1015.91,14.7]
["binance-futures","BNBUSDT",1758721682012,0.03,1015.78,1015.77,11.34]
["binance-futures","BNBUSDT",1758721707287,16.04,1015.99,1015.98,38.38]
["binance-futures","BNBUSDT",1758721752788,21.94,1015.37,1015.36,5.63]
["binance-futures","BNBUSDT",1758721795055,11.64,1014.76,1014.75,32.85]
["binance-futures","BNBUSDT",1758721817172,26.7,1013.94,1013.93,23.68]
["binance-futures","BNBUSDT",1758721852563,56.7,1012.45,1012.44,4.85]
["binance-futures","BNBUSDT",1758721874032,27.43,1012.66,1012.65,32.01]
["binance-futures","BNBUSDT",1758721920927,43.14,1012.58,1012.57,11.55]
["binance-futures","BNBUSDT",1758721946883,28.15,1012.31,1012.3,22.83]
["binance-futures","BNBUSDT",1758721970236,24.11,1012.47,1012.46,17.44]
["binance-futures","BNBUSDT",1758722005404,17.22,1012.57,1012.56,38.73]
["binance-futures","BNBUSDT",1758722045241,11.85,1012.34,1012.33,35.73]
["binance-futures","BNBUSDT",1758722070932,22.18,1012.48,1012.47,16.33]
["binance-futures","BNBUSDT",1758722112670,30.65,1012.9,1012.89,19.71]
["binance-futures","BNBUSDT",1758722174750,20.26,1011.71,1011.7,5.07]
["binance-futures","BNBUSDT",1758722193456,20.66,1011.4,1011.39,24.34]
["binance-futures","BNBUSDT",1758722215080,39.31,1011.82,1011.81,26.89]
["binance-futures","BNBUSDT",1758722272094,4.76,1011.29,1011.28,38.13]
["binance-futures","BNBUSDT",1758722311510,94.92,1010.46,1010.45,132.69]
["binance-futures","BNBUSDT",1758722334802,60.73,1010.07,1010.06,5.41]
["binance-futures","BNBUSDT",1758722370607,0.33,1010.54,1010.53,49.03]
["binance-futures","BNBUSDT",1758722405280,28.56,1010.09,1010.08,36.77]
["binance-futures","BNBUSDT",1758722427246,26.25,1009.89,1009.88,5.23]
["binance-futures","BNBUSDT",1758722451998,0.11,1010.34,1010.33,49.66]
["binance-futures","BNBUSDT",1758722500573,37.6,1010.34,1010.33,24.18]
["binance-futures","BNBUSDT",1758722523820,29.54,1010.88,1010.87,3.83]
["binance-futures","BNBUSDT",1758722560458,30.01,1011.1,1011.09,9.46]
["binance-futures","BNBUSDT",1758722583600,3.31,1011.44,1011.43,63.22]
["binance-futures","BNBUSDT",1758722623330,19.5,1011.28,1011.27,25.4]
["binance-futures","BNBUSDT",1758722659731,0.39,1011.87,1011.86,58.53]
["binance-futures","BNBUSDT",1758722705510,24.87,1011.58,1011.57,19.45]
["binance-futures","BNBUSDT",1758722723251,27.27,1011.58,1011.57,17.43]
["binance-futures","BNBUSDT",1758722763507,29.1,1011.04,1011.03,1.94]
["binance-futures","BNBUSDT",1758722789902,2.23,1010.92,1010.91,79.83]
["binance-futures","BNBUSDT",1758722830412,1.72,1010.7,1010.69,73.16]
["binance-futures","BNBUSDT",1758722857875,40.99,1010.75,1010.74,2.25]
["binance-futures","BNBUSDT",1758722902628,6.14,1010.83,1010.82,0.01]
["binance-futures","BNBUSDT",1758722945306,85.16,1011.01,1011.0,1.78]
["binance-futures","BNBUSDT",1758723004257,13.29,1011.63,1011.62,89.97]
["binance-futures","BNBUSDT",1758723019879,69.1,1011.97,1011.96,13.33]
["binance-futures","BNBUSDT",1758723086172,6.52,1012.37,1012.36,79.02]
["binance-futures","BNBUSDT",1758723129045,0.29,1013.16,1013.15,22.65]
["binance-futures","BNBUSDT",1758723132728,27.17,1013.2,1013.19,21.59]
["binance-futures","BNBUSDT",1758723202077,17.12,1012.76,1012.75,0.67]
["binance-futures","BNBUSDT",1758723250836,5.75,1012.45,1012.44,96.83]
["binance-futures","BNBUSDT",1758723300569,25.94,1013.49,1013.48,30.88]
["binance-futures","BNBUSDT",1758723322494,0.62,1014.02,1014.01,30.77]
["binance-futures","BNBUSDT",1758723365934,42.95,1014.54,1014.53,34.42]
["binance-futures","BNBUSDT",1758723388011,8.52,1016.04,1016.03,38.23]
["binance-futures","BNBUSDT",1758723424181,82.77,1015.72,1015.71,0.18]
["binance-futures","BNBUSDT",1758723466321,48.75,1015.63,1015.62,26.91]
["binance-futures","BNBUSDT",1758723496574,130.95,1014.67,1014.66,1.22]
["binance-futures","BNBUSDT",1758723541868,7.48,1014.05,1014.04,21.56]
["binance-futures","BNBUSDT",1758723572047,14.83,1013.89,1013.88,32.67]
["binance-futures","BNBUSDT",1758723616972,20.07,1015.0,1014.99,70.47]
["binance-futures","BNBUSDT",1758723660581,44.26,1013.82,1013.81,15.22]
["binance-futures","BNBUSDT",1758723687773,38.01,1013.81,1013.8,15.45]
["binance-futures","BNBUSDT",1758723727784,12.9,1013.73,1013.72,0.01]
["binance-futures","BNBUSDT",1758723775482,15.04,1014.39,1014.38,18.9]
["binance-futures","BNBUSDT",1758723805131,15.06,1014.52,1014.51,60.25]
["binance-futures","BNBUSDT",1758723847435,53.61,1013.11,1013.08,1.0]
["binance-futures","BNBUSDT",1758723914933,34.52,1013.94,1013.93,8.8]
["binance-futures","BNBUSDT",1758723923915,29.12,1013.92,1013.91,7.43]
["binance-futures","BNBUSDT",1758723960424,11.26,1014.72,1014.71,31.48]
["binance-futures","BNBUSDT",1758724024358,49.67,1013.55,1013.54,7.34]
["binance-futures","BNBUSDT",1758724028877,61.29,1013.37,1013.36,0.25]
["binance-futures","BNBUSDT",1758724070732,23.38,1013.47,1013.46,8.68]
["binance-futures","BNBUSDT",1758724145600,1.67,1014.61,1014.6,76.96]
["binance-futures","BNBUSDT",1758724198239,7.42,1014.7,1014.69,28.58]
["binance-futures","BNBUSDT",1758724230607,25.17,1014.99,1014.98,24.27]
["binance-futures","BNBUSDT",1758724269245,0.18,1015.23,1015.21,74.66]
["binance-futures","BNBUSDT",1758724310115,31.04,1015.03,1015.02,50.56]
["binance-futures","BNBUSDT",1758724335463,10.64,1015.27,1015.26,34.7]
["binance-futures","BNBUSDT",1758724381639,13.57,1014.45,1014.44,25.67]
["binance-futures","BNBUSDT",1758724407219,52.92,1013.76,1013.75,7.38]
["binance-futures","BNBUSDT",1758724449983,46.75,1014.16,1014.15,5.46]
["binance-futures","BNBUSDT",1758724496233,0.37,1013.74,1013.73,18.05]
["binance-futures","BNBUSDT",1758724535547,0.79,1015.05,1015.04,41.42]
["binance-futures","BNBUSDT",1758724567821,8.17,1015.55,1015.54,37.54]
["binance-futures","BNBUSDT",1758724610028,7.83,1015.86,1015.85,76.24]
["binance-futures","BNBUSDT",1758724637951,30.77,1015.66,1015.65,0.52]
["binance-futures","BNBUSDT",1758724684176,16.38,1015.62,1015.61,24.69]
["binance-futures","BNBUSDT",1758724719659,31.41,1015.48,1015.47,20.56]
["binance-futures","BNBUSDT",1758724775801,18.75,1016.4,1016.39,80.19]
["binance-futures","BNBUSDT",1758724817572,56.05,1016.31,1016.3,13.49]
["binance-futures","BNBUSDT",1758724861902,48.5,1016.01,1016.0,467.55]
["binance-futures","BNBUSDT",1758724893454,30.76,1015.92,1015.91,5.83]
["binance-futures","BNBUSDT",1758724945712,4.11,1015.88,1015.87,93.47]
["binance-futures","BNBUSDT",1758724979661,49.9,1015.51,1015.5,3.19]
["binance-futures","BNBUSDT",1758725025242,13.51,1015.95,1015.94,53.42]
["binance-futures","BNBUSDT",1758725091162,23.2,1016.94,1016.93,31.81]
["binance-futures","BNBUSDT",1758725134047,58.25,1016.21,1016.2,12.92]
["binance-futures","BNBUSDT",1758725139320,60.3,1016.06,1016.05,14.21]
["binance-futures","BNBUSDT",1758725191972,33.7,1016.17,1016.16,10.78]
["binance-futures","BNBUSDT",1758725247483,22.33,1017.36,1017.35,34.65]
["binance-futures","BNBUSDT",1758725269045,3.14,1017.34,1017.33,35.99]
["binance-futures","BNBUSDT",1758725306008,55.84,1016.91,1016.9,38.43]
["binance-futures","BNBUSDT",1758725346096,8.86,1017.04,1017.03,38.36]
["binance-futures","BNBUSDT",1758725371405,40.03,1017.74,1017.73,20.76]
["binance-futures","BNBUSDT",1758725412071,9.56,1018.01,1018.0,100.67]
["binance-futures","BNBUSDT",1758725447255,84.62,1017.77,1017.76,8.87]
["binance-futures","BNBUSDT",1758725476587,54.79,1018.6,1018.59,38.55]
["binance-futures","BNBUSDT",1758725511902,6.31,1019.75,1019.74,85.82]
["binance-futures","BNBUSDT",1758725530345,20.61,1020.21,1020.2,53.05]
["binance-futures","BNBUSDT",1758725560193,21.95,1021.1,1021.09,23.93]
["binance-futures","BNBUSDT",1758725590742,2.85,1021.14,1021.13,85.14]
["binance-futures","BNBUSDT",1758725612422,37.03,1021.26,1021.25,45.37]
["binance-futures","BNBUSDT",1758725647580,0.89,1020.76,1020.75,0.1]
["binance-futures","BNBUSDT",1758725690972,29.7,1020.67,1020.66,17.09]
["binance-futures","BNBUSDT",1758725705286,49.8,1021.11,1021.1,12.11]
["binance-futures","BNBUSDT",1758725743232,17.8,1020.33,1020.32,72.51]
["binance-futures","BNBUSDT",1758725771089,69.43,1020.44,1020.43,1.19]
["binance-futures","BNBUSDT",1758725814001,55.59,1019.15,1019.14,42.89]
["binance-futures","BNBUSDT",1758725851998,0.34,1018.31,1018.3,71.03]
["binance-futures","BNBUSDT",1758725909154,17.91,1018.51,1018.5,15.21]
["binance-futures","BNBUSDT",1758725914036,31.87,1018.51,1018.5,6.98]
["binance-futures","BNBUSDT",1758725976888,32.78,1017.77,1017.76,15.31]
["binance-futures","BNBUSDT",1758726024439,14.5,1018.28,1018.27,42.58]
["binance-futures","BNBUSDT",1758726028762,16.22,1018.5,1018.49,40.78]
["binance-futures","BNBUSDT",1758726083600,2.47,1018.97,1018.96,110.01]
["binance-futures","BNBUSDT",1758726121686,14.92,1019.64,1019.63,73.42]
["binance-futures","BNBUSDT",1758726164699,8.97,1018.95,1018.94,55.72]
["binance-futures","BNBUSDT",1758726188039,26.14,1018.05,1018.04,27.9]
["binance-futures","BNBUSDT",1758726227957,33.11,1017.62,1017.61,81.27]
["binance-futures","BNBUSDT",1758726248941,90.99,1017.25,1017.24,5.4]
["binance-futures","BNBUSDT",1758726287705,99.37,1016.5,1016.49,4.71]
["binance-futures","BNBUSDT",1758726323213,16.4,1016.44,1016.43,35.12]
["binance-futures","BNBUSDT",1758726352232,34.04,1015.89,1015.88,15.83]
["binance-futures","BNBUSDT",1758726390536,30.93,1015.89,1015.88,13.28]
["binance-futures","BNBUSDT",1758726416102,10.25,1015.38,1015.37,31.85]
["binance-futures","BNBUSDT",1758726451908,0.01,1014.49,1014.48,39.9]
["binance-futures","BNBUSDT",1758726486647,0.19,1015.07,1015.06,65.18]
["binance-futures","BNBUSDT",1758726514716,81.69,1014.31,1014.3,7.66]
["binance-futures","BNBUSDT",1758726552862,12.87,1015.4,1015.39,36.75]
["binance-futures","BNBUSDT",1758726595717,20.05,1015.65,1015.64,26.89]
["binance-futures","BNBUSDT",1758726621902,35.15,1016.27,1016.26,53.73]
["binance-futures","BNBUSDT",1758726664611,52.92,1014.97,1014.96,0.5]
["binance-futures","BNBUSDT",1758726728019,0.9,1014.84,1014.83,83.96]
["binance-futures","BNBUSDT",1758726731684,27.65,1015.23,1015.22,6.49]
["binance-futures","BNBUSDT",1758726790355,0.09,1014.85,1014.84,27.09]
["binance-futures","BNBUSDT",1758726841940,1.01,1015.43,1015.42,21.74]
["binance-futures","BNBUSDT",1758726845718,20.47,1015.43,1015.42,1.34]
["binance-futures","BNBUSDT",1758726911738,3.43,1015.21,1015.2,47.9]
["binance-futures","BNBUSDT",1758726953681,0.03,1016.12,1016.11,19.64]
["binance-futures","BNBUSDT",1758726991650,0.39,1016.56,1016.55,20.08]
["binance-futures","BNBUSDT",1758727019793,53.3,1016.83,1016.82,4.76]
["binance-futures","BNBUSDT",1758727063959,59.41,1015.65,1015.64,14.15]
["binance-futures","BNBUSDT",1758727086396,11.45,1015.4,1015.39,51.13]
["binance-futures","BNBUSDT",1758727138521,26.33,1016.24,1016.23,8.86]
["binance-futures","BNBUSDT",1758727182824,0.51,1015.82,1015.81,71.36]
["binance-futures","BNBUSDT",1758727209159,23.6,1016.89,1016.88,2.08]
["binance-futures","BNBUSDT",1758727253555,37.72,1016.62,1016.61,13.93]
["binance-futures","BNBUSDT",1758727301111,18.41,1016.4,1016.39,15.95]
["binance-futures","BNBUSDT",1758727335661,23.74,1016.25,1016.24,20.01]
["binance-futures","BNBUSDT",1758727384849,23.87,1017.02,1017.01,30.21]
["binance-futures","BNBUSDT",1758727417947,88.35,1017.38,1017.37,13.84]
["binance-futures","BNBUSDT",1758727468222,83.05,1017.8,1017.79,1.88]
["binance-futures","BNBUSDT",1758727514935,23.26,1017.47,1017.46,46.79]
["binance-futures","BNBUSDT",1758727547839,59.04,1016.92,1016.91,20.65]
["binance-futures","BNBUSDT",1758727597215,18.88,1016.52,1016.51,22.76]
["binance-futures","BNBUSDT",1758727647479,117.05,1016.47,1016.46,4.35]
["binance-futures","BNBUSDT",1758727680232,0.02,1015.84,1015.83,70.23]
["binance-futures","BNBUSDT",1758727723650,72.06,1016.63,1016.62,2.05]
["binance-futures","BNBUSDT",1758727779695,82.17,1016.53,1016.52,1.92]
["binance-futures","BNBUSDT",1758727807882,77.17,1016.58,1016.57,11.42]
["binance-futures","BNBUSDT",1758727859415,0.47,1016.5,1016.49,25.41]
["binance-futures","BNBUSDT",1758727930527,35.38,1016.47,1016.46,0.71]
["binance-futures","BNBUSDT",1758727975482,2.49,1015.8,1015.79,22.77]
["binance-futures","BNBUSDT",1758727979841,11.69,1015.8,1015.79,35.72]
["binance-futures","BNBUSDT",1758728046725,3.14,1015.5,1015.49,33.12]
["binance-futures","BNBUSDT",1758728085083,3.47,1015.03,1015.02,35.22]
["binance-futures","BNBUSDT",1758728124101,31.33,1015.45,1015.44,2.4]
["binance-futures","BNBUSDT",1758728174190,16.58,1016.17,1016.16,56.12]
["binance-futures","BNBUSDT",1758728225038,0.03,1015.8,1015.79,84.06]
["binance-futures","BNBUSDT",1758728257134,11.67,1015.44,1015.43,30.94]
["binance-futures","BNBUSDT",1758728307214,44.6,1014.59,1014.58,21.65]
["binance-futures","BNBUSDT",1758728351721,5.33,1014.87,1014.86,86.62]
["binance-futures","BNBUSDT",1758728386295,11.86,1015.05,1015.04,21.18]
["binance-futures","BNBUSDT",1758728426646,78.07,1015.44,1015.43,3.65]
["binance-futures","BNBUSDT",1758728463559,29.31,1015.4,1015.39,26.39]
["binance-futures","BNBUSDT",1758728510215,35.14,1014.8,1014.79,5.68]
["binance-futures","BNBUSDT",1758728560362,46.32,1015.48,1015.47,15.79]
["binance-futures","BNBUSDT",1758728590431,67.87,1015.61,1015.6,0.03]
["binance-futures","BNBUSDT",1758728645272,8.28,1015.22,1015.21,63.52]
["binance-futures","BNBUSDT",1758728681964,24.65,1015.49,1015.48,20.19]
["binance-futures","BNBUSDT",1758728734896,2.64,1015.37,1015.36,62.28]
["binance-futures","BNBUSDT",1758728783338,28.38,1014.5,1014.49,0.25]
["binance-futures","BNBUSDT",1758728809136,55.7,1014.07,1014.06,14.07]
["binance-futures","BNBUSDT",1758728851821,34.5,1014.28,1014.27,20.61]
["binance-futures","BNBUSDT",1758728894430,0.45,1013.29,1013.28,42.95]
["binance-futures","BNBUSDT",1758728967008,29.88,1013.0,1012.99,1.05]
["binance-futures","BNBUSDT",1758728973824,30.3,1013.0,1012.99,5.52]
["binance-futures","BNBUSDT",1758729040984,38.72,1011.58,1011.57,24.73]
["binance-futures","BNBUSDT",1758729074498,14.38,1011.09,1011.08,61.46]
["binance-futures","BNBUSDT",1758729082081,13.86,1011.03,1011.02,27.83]
["binance-futures","BNBUSDT",1758729127511,15.19,1011.04,1011.03,22.57]
["binance-futures","BNBUSDT",1758729162684,3.8,1010.37,1010.36,25.74]
["binance-futures","BNBUSDT",1758729185320,23.34,1011.1,1011.09,4.03]
["binance-futures","BNBUSDT",1758729220094,44.5,1011.84,1011.83,32.38]
["binance-futures","BNBUSDT",1758729257011,8.37,1012.1,1012.09,68.84]
["binance-futures","BNBUSDT",1758729281994,34.63,1012.62,1012.61,36.12]
["binance-futures","BNBUSDT",1758729321336,34.97,1012.44,1012.43,20.8]
["binance-futures","BNBUSDT",1758729339664,36.44,1012.39,1012.38,30.22]
["binance-futures","BNBUSDT",1758729391872,38.0,1011.33,1011.32,13.86]
["binance-futures","BNBUSDT",1758729426446,30.27,1011.45,1011.44,20.63]
["binance-futures","BNBUSDT",1758729451495,10.15,1010.7,1010.69,18.69]
["binance-futures","BNBUSDT",1758729491863,26.87,1011.33,1011.32,12.05]
["binance-futures","BNBUSDT",1758729532562,25.11,1010.44,1010.43,27.54]
["binance-futures","BNBUSDT",1758729556834,52.61,1010.03,1010.02,1.59]
["binance-futures","BNBUSDT",1758729602796,34.92,1009.75,1009.74,0.91]
["binance-futures","BNBUSDT",1758729628507,66.96,1009.35,1009.34,19.91]
["binance-futures","BNBUSDT",1758729649775,1.98,1008.56,1008.55,41.31]
["binance-futures","BNBUSDT",1758729680861,15.5,1009.75,1009.74,7.1]
["binance-futures","BNBUSDT",1758729732546,18.27,1009.19,1009.18,17.01]
["binance-futures","BNBUSDT",1758729736083,51.84,1009.08,1009.07,7.6]
["binance-futures","BNBUSDT",1758729768737,15.76,1009.7,1009.69,11.03]
["binance-futures","BNBUSDT",1758729825803,16.88,1010.38,1010.37,14.57]
["binance-futures","BNBUSDT",1758729843245,0.02,1010.44,1010.43,15.13]
["binance-futures","BNBUSDT",1758729887185,8.05,1010.81,1010.8,31.21]
["binance-futures","BNBUSDT",1758729926836,61.66,1011.86,1011.85,1.89]
["binance-futures","BNBUSDT",1758729965560,22.25,1011.29,1011.28,34.44]
["binance-futures","BNBUSDT",1758729992582,72.59,1011.49,1011.48,0.04]
["binance-futures","BNBUSDT",1758730030016,33.63,1011.42,1011.41,17.58]
["binance-futures","BNBUSDT",1758730068740,0.55,1010.65,1010.64,52.94]
["binance-futures","BNBUSDT",1758730091846,26.85,1011.63,1011.62,24.97]
["binance-futures","BNBUSDT",1758730117186,88.83,1011.1,1011.09,25.07]
["binance-futures","BNBUSDT",1758730159834,84.68,1010.29,1010.28,1.17]
["binance-futures","BNBUSDT",1758730198601,69.6,1010.68,1010.67,12.25]
["binance-futures","BNBUSDT",1758730234704,29.47,1011.08,1011.07,8.93]
["binance-futures","BNBUSDT",1758730259805,0.35,1011.41,1011.4,30.57]
["binance-futures","BNBUSDT",1758730303599,4.5,1011.23,1011.22,38.28]
["binance-futures","BNBUSDT",1758730345377,23.78,1010.16,1010.15,8.4]
["binance-futures","BNBUSDT",1758730370076,10.34,1010.09,1010.08,24.98]
["binance-futures","BNBUSDT",1758730395437,0.36,1010.85,1010.84,113.07]
["binance-futures","BNBUSDT",1758730432066,0.73,1011.27,1011.26,59.64]
["binance-futures","BNBUSDT",1758730471373,14.64,1011.5,1011.49,57.67]
["binance-futures","BNBUSDT",1758730513602,20.67,1011.44,1011.43,3.64]
["binance-futures","BNBUSDT",1758730539045,69.06,1011.87,1011.86,0.51]
["binance-futures","BNBUSDT",1758730580972,16.23,1012.09,1012.08,70.8]
["binance-futures","BNBUSDT",1758730640879,1.7,1012.46,1012.45,76.6]
["binance-futures","BNBUSDT",1758730644976,37.13,1012.36,1012.35,28.96]
["binance-futures","BNBUSDT",1758730716089,74.56,1013.05,1013.04,45.42]
["binance-futures","BNBUSDT",1758730751330,20.68,1012.76,1012.75,25.17]
["binance-futures","BNBUSDT",1758730794807,68.2,1012.66,1012.65,1.1]
["binance-futures","BNBUSDT",1758730799511,13.36,1012.54,1012.53,28.14]
["binance-futures","BNBUSDT",1758730864985,33.32,1012.62,1012.61,4.9]
["binance-futures","BNBUSDT",1758730911372,91.98,1012.64,1012.63,1.17]
["binance-futures","BNBUSDT",1758730938421,13.71,1012.99,1012.98,26.77]
["binance-futures","BNBUSDT",1758730977463,26.82,1013.03,1013.02,17.91]
["binance-futures","BNBUSDT",1758731032937,17.99,1013.15,1013.14,19.06]
["binance-futures","BNBUSDT",1758731063762,90.44,1012.59,1012.58,0.4]
["binance-futures","BNBUSDT",1758731113234,55.64,1012.63,1012.62,17.08]
["binance-futures","BNBUSDT",1758731138192,18.28,1012.77,1012.76,32.14]
["binance-futures","BNBUSDT",1758731184734,26.22,1012.84,1012.83,4.2]
["binance-futures","BNBUSDT",1758731235228,9.75,1013.19,1013.18,46.78]
["binance-futures","BNBUSDT",1758731269411,0.05,1013.26,1013.25,2.92]
["binance-futures","BNBUSDT",1758731314772,19.68,1013.32,1013.31,0.02]
["binance-futures","BNBUSDT",1758731371053,33.42,1013.66,1013.65,21.34]
["binance-futures","BNBUSDT",1758731403403,62.88,1013.53,1013.52,0.01]
["binance-futures","BNBUSDT",1758731448434,10.47,1013.72,1013.71,69.21]
["binance-futures","BNBUSDT",1758731478271,23.28,1013.6,1013.59,9.13]
["binance-futures","BNBUSDT",1758731528930,0.98,1013.47,1013.46,34.91]
["binance-futures","BNBUSDT",1758731576187,3.24,1013.71,1013.7,30.86]
["binance-futures","BNBUSDT",1758731604507,26.21,1013.61,1013.6,0.86]
["binance-futures","BNBUSDT",1758731658197,32.98,1013.23,1013.22,2.6]
["binance-futures","BNBUSDT",1758731699333,16.83,1014.22,1014.21,25.09]
["binance-futures","BNBUSDT",1758731766451,0.95,1014.52,1014.51,51.78]
["binance-futures","BNBUSDT",1758731770334,0.02,1014.68,1014.67,26.28]
["binance-futures","BNBUSDT",1758731844558,15.13,1014.55,1014.54,35.14]
["binance-futures","BNBUSDT",1758731891928,0.09,1015.16,1015.15,2.79]
["binance-futures","BNBUSDT",1758731895440,33.01,1015.35,1015.34,8.42]
["binance-futures","BNBUSDT",1758731962263,4.05,1015.27,1015.26,26.24]
["binance-futures","BNBUSDT",1758731975490,16.4,1015.69,1015.68,21.97]
["binance-futures","BNBUSDT",1758732033512,39.47,1015.71,1015.7,0.5]
["binance-futures","BNBUSDT",1758732082693,15.49,1015.46,1015.45,21.22]
["binance-futures","BNBUSDT",1758732136148,53.23,1015.31,1015.3,11.61]
["binance-futures","BNBUSDT",1758732166733,34.77,1014.85,1014.84,1.72]
["binance-futures","BNBUSDT",1758732216748,64.47,1014.57,1014.56,6.0]
["binance-futures","BNBUSDT",1758732267000,11.42,1014.61,1014.6,21.21]
["binance-futures","BNBUSDT",1758732308501,22.54,1014.68,1014.67,15.14]
["binance-futures","BNBUSDT",1758732342342,8.09,1014.38,1014.37,61.54]
["binance-futures","BNBUSDT",1758732372819,17.52,1014.44,1014.43,35.86]
["binance-futures","BNBUSDT",1758732419307,49.07,1014.32,1014.31,6.14]
["binance-futures","BNBUSDT",1758732464356,34.04,1015.28,1015.27,0.78]
["binance-futures","BNBUSDT",1758732495096,81.39,1014.55,1014.54,4.16]
["binance-futures","BNBUSDT",1758732538925,23.4,1014.51,1014.5,23.75]
["binance-futures","BNBUSDT",1758732568997,22.16,1014.43,1014.42,25.97]
["binance-futures","BNBUSDT",1758732631509,27.14,1013.68,1013.67,27.56]
["binance-futures","BNBUSDT",1758732662672,19.03,1013.48,1013.47,89.87]
["binance-futures","BNBUSDT",1758732732892,1.46,1014.06,1014.05,64.44]
["binance-futures","BNBUSDT",1758732738895,14.41,1013.98,1013.97,20.89]
["binance-futures","BNBUSDT",1758732792930,89.1,1013.68,1013.67,1.27]
["binance-futures","BNBUSDT",1758732878061,78.49,1013.98,1013.97,2.36]
["binance-futures","BNBUSDT",1758732883988,30.45,1014.01,1014.0,14.23]
["binance-futures","BNBUSDT",1758732963231,35.26,1013.91,1013.9,0.9]
["binance-futures","BNBUSDT",1758732989029,34.82,1013.41,1013.4,6.78]
["binance-futures","BNBUSDT",1758733058215,3.12,1012.9,1012.89,56.17]
["binance-futures","BNBUSDT",1758733090540,12.0,1013.53,1013.52,69.58]
["binance-futures","BNBUSDT",1758733148565,27.21,1013.7,1013.69,17.48]
["binance-futures","BNBUSDT",1758733203871,20.64,1014.02,1014.01,21.29]
["binance-futures","BNBUSDT",1758733233515,6.96,1013.95,1013.94,88.32]
["binance-futures","BNBUSDT",1758733282272,48.3,1013.87,1013.86,19.55]
["binance-futures","BNBUSDT",1758733313844,79.33,1013.99,1013.98,0.8]
["binance-futures","BNBUSDT",1758733344244,28.33,1013.8,1013.79,20.55]
["binance-futures","BNBUSDT",1758733412282,10.76,1013.85,1013.84,19.96]
["binance-futures","BNBUSDT",1758733444083,7.32,1014.54,1014.53,64.17]
["binance-futures","BNBUSDT",1758733487275,18.99,1015.31,1015.3,53.93]
["binance-futures","BNBUSDT",1758733509773,6.27,1015.55,1015.54,23.03]
["binance-futures","BNBUSDT",1758733555425,8.04,1015.43,1015.42,14.77]
["binance-futures","BNBUSDT",1758733607053,56.77,1015.42,1015.41,5.34]
["binance-futures","BNBUSDT",1758733636503,0.02,1015.68,1015.67,49.32]
["binance-futures","BNBUSDT",1758733676123,1.54,1015.94,1015.92,70.7]
["binance-futures","BNBUSDT",1758733741512,6.47,1016.42,1016.41,107.36]
["binance-futures","BNBUSDT",1758733772772,32.67,1016.58,1016.57,19.52]
["binance-futures","BNBUSDT",1758733820298,86.17,1017.06,1017.05,28.8]
["binance-futures","BNBUSDT",1758733882090,7.71,1017.09,1017.08,37.29]
["binance-futures","BNBUSDT",1758733886836,38.86,1017.47,1017.46,2.06]
["binance-futures","BNBUSDT",1758733936772,53.83,1017.39,1017.38,4.06]
["binance-futures","BNBUSDT",1758734003034,0.48,1017.77,1017.76,44.14]
["binance-futures","BNBUSDT",1758734074580,14.23,1017.74,1017.73,34.52]
["binance-futures","BNBUSDT",1758734082365,20.08,1017.74,1017.73,22.21]
["binance-futures","BNBUSDT",1758734160616,32.92,1017.61,1017.6,16.07]
["binance-futures","BNBUSDT",1758734206833,3.54,1017.21,1017.2,31.61]
["binance-futures","BNBUSDT",1758734235584,35.13,1016.97,1016.96,5.12]
["binance-futures","BNBUSDT",1758734291244,17.62,1017.45,1017.44,30.19]
["binance-futures","BNBUSDT",1758734345553,29.98,1017.73,1017.72,5.86]
["binance-futures","BNBUSDT",1758734375165,0.82,1018.71,1018.7,88.96]
["binance-futures","BNBUSDT",1758734425082,29.94,1018.38,1018.37,15.68]
["binance-futures","BNBUSDT",1758734455226,22.89,1018.5,1018.49,82.22]
["binance-futures","BNBUSDT",1758734503920,24.13,1018.13,1018.12,12.7]
["binance-futures","BNBUSDT",1758734550339,5.42,1016.75,1016.74,27.03]
["binance-futures","BNBUSDT",1758734580970,2.54,1017.48,1017.47,31.04]
["binance-futures","BNBUSDT",1758734628906,88.76,1017.82,1017.81,3.9]
["binance-futures","BNBUSDT",1758734680292,24.98,1018.18,1018.17,27.82]
["binance-futures","BNBUSDT",1758734714261,13.84,1018.73,1018.72,34.01]
["binance-futures","BNBUSDT",1758734773606,119.28,1018.46,1018.45,0.83]
["binance-futures","BNBUSDT",1758734803043,19.62,1018.36,1018.35,26.75]
["binance-futures","BNBUSDT",1758734853147,4.82,1018.99,1018.98,98.2]
["binance-futures","BNBUSDT",1758734902433,22.64,1019.31,1019.3,5.3]
["binance-futures","BNBUSDT",1758734939880,9.4,1018.96,1018.95,34.83]
["binance-futures","BNBUSDT",1758735007685,73.24,1018.9,1018.89,0.53]
["binance-futures","BNBUSDT",1758735092234,28.81,1019.57,1019.56,82.28]
["binance-futures","BNBUSDT",1758735106538,4.31,1019.58,1019.57,145.43]
["binance-futures","BNBUSDT",1758735150801,36.83,1019.84,1019.83,44.24]
["binance-futures","BNBUSDT",1758735233339,1.15,1018.68,1018.67,44.66]
["binance-futures","BNBUSDT",1758735297528,0.84,1018.12,1018.11,51.57]
["binance-futures","BNBUSDT",1758735303484,15.5,1018.28,1018.27,5.99]
["binance-futures","BNBUSDT",1758735392841,19.93,1019.1,1019.09,39.78]
["binance-futures","BNBUSDT",1758735459601,9.33,1019.34,1019.33,53.95]
["binance-futures","BNBUSDT",1758735504923,1.02,1019.07,1019.06,46.79]
["binance-futures","BNBUSDT",1758735562050,93.05,1019.38,1019.37,0.85]
["binance-futures","BNBUSDT",1758735616606,1.93,1019.36,1019.35,72.56]
["binance-futures","BNBUSDT",1758735651967,106.58,1019.31,1019.3,3.25]
["binance-futures","BNBUSDT",1758735709326,18.1,1018.98,1018.97,26.41]
["binance-futures","BNBUSDT",1758735770309,45.25,1018.96,1018.95,43.74]
["binance-futures","BNBUSDT",1758735804767,57.66,1018.65,1018.64,1.1]
["binance-futures","BNBUSDT",1758735849507,60.28,1017.59,1017.58,4.31]
["binance-futures","BNBUSDT",1758735904152,34.88,1017.49,1017.48,16.19]
["binance-futures","BNBUSDT",1758735942335,51.57,1016.93,1016.92,30.92]
["binance-futures","BNBUSDT",1758735992216,36.64,1017.24,1017.23,11.83]
["binance-futures","BNBUSDT",1758736024509,127.6,1016.79,1016.78,3.73]
["binance-futures","BNBUSDT",1758736073672,14.39,1016.2,1016.19,27.9]
["binance-futures","BNBUSDT",1758736104788,143.89,1016.43,1016.42,1.18]
["binance-futures","BNBUSDT",1758736154652,3.99,1016.46,1016.45,37.66]
["binance-futures","BNBUSDT",1758736208132,0.31,1016.61,1016.6,87.08]
["binance-futures","BNBUSDT",1758736259399,4.7,1016.79,1016.78,29.8]
["binance-futures","BNBUSDT",1758736286129,24.99,1016.98,1016.97,499.8]
["binance-futures","BNBUSDT",1758736336841,28.92,1016.94,1016.93,3.07]
["binance-futures","BNBUSDT",1758736424472,12.23,1017.1,1017.09,17.07]
["binance-futures","BNBUSDT",1758736431772,0.85,1017.1,1017.09,28.26]
["binance-futures","BNBUSDT",1758736522472,1.65,1017.76,1017.75,59.15]
["binance-futures","BNBUSDT",1758736582050,6.59,1017.7,1017.69,21.34]
["binance-futures","BNBUSDT",1758736649315,25.96,1017.73,1017.72,31.34]
["binance-futures","BNBUSDT",1758736661935,18.11,1017.99,1017.98,22.21]
["binance-futures","BNBUSDT",1758736756507,10.4,1017.15,1017.14,21.14]
["binance-futures","BNBUSDT",1758736818106,31.17,1017.18,1017.17,2.14]
["binance-futures","BNBUSDT",1758736850408,2.81,1017.35,1017.34,80.09]
["binance-futures","BNBUSDT",1758736909064,59.04,1016.94,1016.93,21.72]
["binance-futures","BNBUSDT",1758736944637,30.43,1017.01,1017.0,10.12]
["binance-futures","BNBUSDT",1758737010933,57.11,1017.29,1017.28,21.5]
["binance-futures","BNBUSDT",1758737072418,1.84,1017.5,1017.49,93.03]
["binance-futures","BNBUSDT",1758737091605,3.16,1017.42,1017.41,53.97]
["binance-futures","BNBUSDT",1758737166556,17.74,1017.94,1017.93,21.29]
["binance-futures","BNBUSDT",1758737199254,35.76,1017.5,1017.49,15.4]
["binance-futures","BNBUSDT",1758737255133,3.04,1017.31,1017.3,27.86]
["binance-futures","BNBUSDT",1758737328165,0.68,1017.58,1017.57,95.52]
["binance-futures","BNBUSDT",1758737363848,23.08,1017.28,1017.27,19.92]
["binance-futures","BNBUSDT",1758737422652,5.15,1017.12,1017.11,63.16]
["binance-futures","BNBUSDT",1758737465676,3.57,1016.43,1016.42,39.26]
["binance-futures","BNBUSDT",1758737495668,1.02,1016.1,1016.09,89.88]
["binance-futures","BNBUSDT",1758737553214,13.16,1016.26,1016.25,43.26]
["binance-futures","BNBUSDT",1758737624689,28.83,1016.0,1015.99,33.91]
["binance-futures","BNBUSDT",1758737630367,41.12,1016.0,1015.99,38.24]
["binance-futures","BNBUSDT",1758737686919,99.58,1016.19,1016.18,2.45]
["binance-futures","BNBUSDT",1758737774776,92.89,1016.01,1016.0,7.66]
["binance-futures","BNBUSDT",1758737823576,4.39,1015.67,1015.66,60.07]
["binance-futures","BNBUSDT",1758737849579,0.01,1015.44,1015.43,37.74]
["binance-futures","BNBUSDT",1758737912840,40.41,1015.12,1015.11,39.85]
["binance-futures","BNBUSDT",1758737970408,18.57,1015.09,1015.08,40.24]
["binance-futures","BNBUSDT",1758738005907,25.29,1015.24,1015.23,0.48]
["binance-futures","BNBUSDT",1758738051195,0.24,1015.85,1015.84,89.74]
["binance-futures","BNBUSDT",1758738109590,0.12,1016.29,1016.26,46.71]
["binance-futures","BNBUSDT",1758738136295,19.04,1016.76,1016.75,15.38]
["binance-futures","BNBUSDT",1758738191445,21.28,1016.95,1016.94,48.86]
["binance-futures","BNBUSDT",1758738227570,3.38,1017.24,1017.23,70.95]
["binance-futures","BNBUSDT",1758738287088,44.82,1017.33,1017.32,3.21]
["binance-futures","BNBUSDT",1758738347833,5.62,1017.2,1017.19,61.34]
["binance-futures","BNBUSDT",1758738375888,35.97,1015.9,1015.89,26.02]
["binance-futures","BNBUSDT",1758738434251,25.57,1015.79,1015.78,9.39]
["binance-futures","BNBUSDT",1758738491059,15.47,1015.96,1015.95,47.95]
["binance-futures","BNBUSDT",1758738528933,42.08,1015.6,1015.59,1.86]
["binance-futures","BNBUSDT",1758738587763,7.61,1015.8,1015.79,50.49]
["binance-futures","BNBUSDT",1758738626693,1.7,1015.43,1015.42,65.22]
["binance-futures","BNBUSDT",1758738678893,81.75,1015.51,1015.5,1.44]
["binance-futures","BNBUSDT",1758738739556,24.7,1015.16,1015.15,14.56]
["binance-futures","BNBUSDT",1758738774039,21.5,1014.58,1014.57,33.7]
["binance-futures","BNBUSDT",1758738832224,93.16,1014.31,1014.3,3.68]
["binance-futures","BNBUSDT",1758738919923,27.71,1014.4,1014.39,8.65]
["binance-futures","BNBUSDT",1758738982543,0.37,1015.15,1015.14,99.7]
["binance-futures","BNBUSDT",1758738990137,25.2,1015.36,1015.35,34.64]
["binance-futures","BNBUSDT",1758739040003,26.39,1014.88,1014.87,39.65]
["binance-futures","BNBUSDT",1758739157346,21.54,1015.08,1015.07,28.69]
["binance-futures","BNBUSDT",1758739165045,110.3,1015.05,1015.04,0.44]
["binance-futures","BNBUSDT",1758739255947,30.63,1015.24,1015.23,10.0]
["binance-futures","BNBUSDT",1758739322439,26.24,1015.14,1015.13,22.08]
["binance-futures","BNBUSDT",1758739362477,44.25,1014.91,1014.9,17.57]
["binance-futures","BNBUSDT",1758739435544,25.06,1015.35,1015.34,92.4]
["binance-futures","BNBUSDT",1758739471692,23.35,1015.59,1015.58,91.82]
["binance-futures","BNBUSDT",1758739543509,29.5,1015.71,1015.7,26.05]
["binance-futures","BNBUSDT",1758739612509,22.56,1015.5,1015.49,56.91]
["binance-futures","BNBUSDT",1758739651121,13.8,1015.5,1015.49,25.61]
["binance-futures","BNBUSDT",1758739709079,19.18,1015.36,1015.3,2.95]
["binance-futures","BNBUSDT",1758739759854,26.98,1014.85,1014.84,2.74]
["binance-futures","BNBUSDT",1758739794521,27.52,1014.85,1014.84,19.65]
["binance-futures","BNBUSDT",1758739864164,17.55,1015.07,1015.06,35.92]
["binance-futures","BNBUSDT",1758739901188,14.57,1015.01,1015.0,39.14]
["binance-futures","BNBUSDT",1758739958465,44.16,1015.9,1015.89,3.83]
["binance-futures","BNBUSDT",1758740029052,3.24,1016.42,1016.41,44.05]
["binance-futures","BNBUSDT",1758740069122,22.59,1016.42,1016.41,34.18]
["binance-futures","BNBUSDT",1758740138413,0.4,1016.42,1016.41,51.08]
["binance-futures","BNBUSDT",1758740217219,27.3,1016.49,1016.48,20.92]
["binance-futures","BNBUSDT",1758740319582,76.78,1016.3,1016.29,0.33]
["binance-futures","BNBUSDT",1758740326908,31.77,1016.28,1016.27,29.03]
["binance-futures","BNBUSDT",1758740440461,1.87,1016.05,1016.04,102.11]
["binance-futures","BNBUSDT",1758740490628,38.12,1016.01,1016.0,7.01]
["binance-futures","BNBUSDT",1758740500203,23.69,1016.01,1016.0,27.46]
["binance-futures","BNBUSDT",1758740577737,10.35,1015.52,1015.51,27.24]
["binance-futures","BNBUSDT",1758740641487,32.27,1016.52,1016.51,96.75]
["binance-futures","BNBUSDT",1758740702733,25.03,1016.3,1016.29,13.35]
["binance-futures","BNBUSDT",1758740741911,1.52,1016.4,1016.39,25.6]
["binance-futures","BNBUSDT",1758740800145,57.49,1016.71,1016.7,13.44]
["binance-futures","BNBUSDT",1758740815006,49.93,1016.56,1016.55,0.29]
["binance-futures","BNBUSDT",1758740899532,82.69,1016.48,1016.47,13.91]
["binance-futures","BNBUSDT",1758740964211,46.54,1015.73,1015.72,29.66]
["binance-futures","BNBUSDT",1758741006871,3.87,1016.0,1015.99,75.95]
["binance-futures","BNBUSDT",1758741060033,30.68,1016.16,1016.15,28.42]
["binance-futures","BNBUSDT",1758741115618,94.6,1015.76,1015.75,0.41]
["binance-futures","BNBUSDT",1758741148308,83.96,1015.21,1015.2,6.13]
["binance-futures","BNBUSDT",1758741196050,112.5,1015.51,1015.5,0.02]
["binance-futures","BNBUSDT",1758741242986,32.23,1015.21,1015.2,7.68]
["binance-futures","BNBUSDT",1758741302235,85.83,1014.89,1014.88,4.48]
["binance-futures","BNBUSDT",1758741355953,19.12,1014.89,1014.88,25.47]
["binance-futures","BNBUSDT",1758741398848,0.87,1014.84,1014.83,30.09]
["binance-futures","BNBUSDT",1758741459526,35.35,1014.87,1014.86,8.07]
["binance-futures","BNBUSDT",1758741530834,29.82,1014.79,1014.78,16.61]
["binance-futures","BNBUSDT",1758741570772,3.75,1014.94,1014.93,62.53]
["binance-futures","BNBUSDT",1758741640711,28.98,1015.0,1014.99,33.02]
["binance-futures","BNBUSDT",1758741724031,21.58,1015.78,1015.77,37.61]
["binance-futures","BNBUSDT",1758741730522,22.07,1015.78,1015.77,33.69]
["binance-futures","BNBUSDT",1758741795108,77.81,1015.77,1015.76,1.39]
["binance-futures","BNBUSDT",1758741907450,7.91,1015.68,1015.67,35.78]
["binance-futures","BNBUSDT",1758741967740,32.81,1016.05,1016.04,15.4]
["binance-futures","BNBUSDT",1758742007120,20.33,1015.97,1015.96,29.58]
["binance-futures","BNBUSDT",1758742059402,15.79,1016.29,1016.28,74.24]
["binance-futures","BNBUSDT",1758742070272,33.42,1016.29,1016.28,51.42]
["binance-futures","BNBUSDT",1758742144831,31.34,1016.03,1016.02,44.11]
["binance-futures","BNBUSDT",1758742206662,63.31,1015.75,1015.74,1.85]
["binance-futures","BNBUSDT",1758742262932,56.69,1015.49,1015.48,26.35]
["binance-futures","BNBUSDT",1758742302735,4.32,1015.94,1015.93,142.2]
["binance-futures","BNBUSDT",1758742350320,29.53,1015.32,1015.31,22.5]
["binance-futures","BNBUSDT",1758742383339,16.18,1015.33,1015.32,134.2]
["binance-futures","BNBUSDT",1758742435452,0.69,1015.89,1015.88,148.58]
["binance-futures","BNBUSDT",1758742503942,65.62,1016.26,1016.25,24.96]
["binance-futures","BNBUSDT",1758742526199,29.46,1015.92,1015.91,11.7]
["binance-futures","BNBUSDT",1758742579807,41.82,1015.75,1015.74,43.69]
["binance-futures","BNBUSDT",1758742615772,120.87,1015.96,1015.95,0.03]
["binance-futures","BNBUSDT",1758742675598,36.06,1015.86,1015.85,38.72]
["binance-futures","BNBUSDT",1758742733108,15.47,1015.05,1015.04,224.07]
["binance-futures","BNBUSDT",1758742770616,6.91,1015.62,1015.61,248.63]
["binance-futures","BNBUSDT",1758742827659,1.32,1015.67,1015.66,69.17]
["binance-futures","BNBUSDT",1758742893398,169.1,1015.25,1015.24,14.74]
["binance-futures","BNBUSDT",1758742907561,180.66,1014.92,1014.91,1.9]
["binance-futures","BNBUSDT",1758742971435,54.79,1015.4,1015.39,59.08]
["binance-futures","BNBUSDT",1758743058308,42.77,1016.01,1016.0,45.34]
["binance-futures","BNBUSDT",1758743118548,64.8,1015.11,1015.1,0.03]
["binance-futures","BNBUSDT",1758743122235,65.42,1014.89,1014.88,29.06]
["binance-futures","BNBUSDT",1758743209123,26.26,1015.53,1015.52,61.0]
["binance-futures","BNBUSDT",1758743233957,35.02,1015.7,1015.69,37.84]
["binance-futures","BNBUSDT",1758743279145,4.6,1016.03,1016.02,104.56]
["binance-futures","BNBUSDT",1758743362710,24.13,1016.65,1016.64,30.62]
["binance-futures","BNBUSDT",1758743418122,8.47,1017.0,1016.99,109.34]
["binance-futures","BNBUSDT",1758743448649,2.61,1017.51,1017.5,76.44]
["binance-futures","BNBUSDT",1758743494629,38.39,1018.07,1018.06,92.62]
["binance-futures","BNBUSDT",1758743541931,17.2,1017.74,1017.73,28.84]
["binance-futures","BNBUSDT",1758743571299,17.83,1016.7,1016.69,31.45]
["binance-futures","BNBUSDT",1758743604361,3.51,1016.88,1016.87,93.64]
["binance-futures","BNBUSDT",1758743665638,5.58,1017.04,1017.03,54.53]
["binance-futures","BNBUSDT",1758743726962,50.82,1016.98,1016.97,2.52]
["binance-futures","BNBUSDT",1758743793393,26.54,1016.74,1016.73,44.79]
["binance-futures","BNBUSDT",1758743837472,36.42,1016.98,1016.97,22.27]
["binance-futures","BNBUSDT",1758743907756,15.74,1016.95,1016.94,77.45]
["binance-futures","BNBUSDT",1758743971184,114.76,1016.44,1016.43,2.57]
["binance-futures","BNBUSDT",1758744002201,53.08,1016.28,1016.27,22.29]
["binance-futures","BNBUSDT",1758744036514,1.84,1016.62,1016.61,96.37]
["binance-futures","BNBUSDT",1758744076607,33.12,1016.9,1016.89,30.67]
["binance-futures","BNBUSDT",1758744134038,49.05,1016.24,1016.23,43.42]
["binance-futures","BNBUSDT",1758744183775,1.95,1015.38,1015.37,77.78]
["binance-futures","BNBUSDT",1758744254414,3.78,1014.16,1014.15,34.53]
["binance-futures","BNBUSDT",1758744260031,2.55,1014.35,1014.34,78.37]
["binance-futures","BNBUSDT",1758744342132,0.73,1014.2,1014.19,49.17]
["binance-futures","BNBUSDT",1758744390785,14.51,1014.58,1014.57,35.34]
["binance-futures","BNBUSDT",1758744442660,79.73,1014.46,1014.45,4.07]
["binance-futures","BNBUSDT",1758744494454,71.87,1014.26,1014.25,14.38]
["binance-futures","BNBUSDT",1758744559105,30.7,1015.11,1015.1,30.6]
["binance-futures","BNBUSDT",1758744623323,0.79,1015.05,1015.04,105.38]
["binance-futures","BNBUSDT",1758744661156,47.82,1015.06,1015.05,60.6]
["binance-futures","BNBUSDT",1758744717792,6.43,1015.73,1015.72,47.22]
["binance-futures","BNBUSDT",1758744750044,35.13,1016.04,1016.03,1.86]
["binance-futures","BNBUSDT",1758744800318,34.19,1016.16,1016.15,11.32]
["binance-futures","BNBUSDT",1758744879934,28.72,1016.56,1016.55,44.69]
["binance-futures","BNBUSDT",1758744917078,29.33,1016.57,1016.56,24.61]
["binance-futures","BNBUSDT",1758744990210,0.38,1016.64,1016.63,82.11]
["binance-futures","BNBUSDT",1758745046377,0.02,1016.87,1016.86,95.62]
["binance-futures","BNBUSDT",1758745082001,49.58,1016.93,1016.92,42.78]
["binance-futures","BNBUSDT",1758745136596,2.92,1017.01,1017.0,104.06]
["binance-futures","BNBUSDT",1758745170717,2.06,1017.33,1017.32,80.02]
["binance-futures","BNBUSDT",1758745227689,1.44,1017.53,1017.52,114.81]
["binance-futures","BNBUSDT",1758745282671,13.15,1018.21,1018.2,19.54]
["binance-futures","BNBUSDT",1758745321804,413.56,1018.2,1018.19,81.03]
["binance-futures","BNBUSDT",1758745384582,94.8,1018.11,1018.1,1.64]
["binance-futures","BNBUSDT",1758745476523,170.44,1018.3,1018.29,51.93]
["binance-futures","BNBUSDT",1758745486252,166.06,1018.3,1018.29,51.9]
["binance-futures","BNBUSDT",1758745549509,2.21,1018.48,1018.47,61.33]
["binance-futures","BNBUSDT",1758745639188,55.67,1018.69,1018.68,6.96]
["binance-futures","BNBUSDT",1758745650379,43.98,1018.62,1018.61,85.61]
["binance-futures","BNBUSDT",1758745696692,46.25,1018.06,1018.05,0.68]
["binance-futures","BNBUSDT",1758745800162,32.91,1018.14,1018.13,5.27]
["binance-futures","BNBUSDT",1758745844310,13.8,1016.97,1016.96,27.85]
["binance-futures","BNBUSDT",1758745872432,14.69,1016.9,1016.89,22.8]
["binance-futures","BNBUSDT",1758745935268,54.3,1016.96,1016.95,14.92]
["binance-futures","BNBUSDT",1758745996311,81.05,1016.96,1016.95,0.51]
["binance-futures","BNBUSDT",1758746028636,63.39,1016.29,1016.28,3.84]
["binance-futures","BNBUSDT",1758746102344,0.26,1016.76,1016.75,34.18]
["binance-futures","BNBUSDT",1758746156879,1.37,1017.21,1017.2,65.95]
["binance-futures","BNBUSDT",1758746195235,0.91,1017.15,1017.14,94.1]
["binance-futures","BNBUSDT",1758746258543,21.12,1017.06,1017.05,19.17]
["binance-futures","BNBUSDT",1758746299721,63.03,1016.94,1016.93,5.38]
["binance-futures","BNBUSDT",1758746352026,14.19,1016.36,1016.35,38.12]
["binance-futures","BNBUSDT",1758746405352,34.62,1016.76,1016.75,76.91]
["binance-futures","BNBUSDT",1758746434307,25.05,1016.21,1016.2,32.61]
["binance-futures","BNBUSDT",1758746510476,85.32,1016.41,1016.4,10.59]
["binance-futures","BNBUSDT",1758746534951,34.01,1016.66,1016.65,28.35]
["binance-futures","BNBUSDT",1758746591450,1.56,1017.35,1017.34,99.19]
["binance-futures","BNBUSDT",1758746646852,0.28,1017.84,1017.83,82.39]
["binance-futures","BNBUSDT",1758746692507,27.57,1017.87,1017.86,49.66]
["binance-futures","BNBUSDT",1758746752058,68.63,1017.54,1017.53,10.27]
["binance-futures","BNBUSDT",1758746818206,80.9,1017.46,1017.45,14.59]
["binance-futures","BNBUSDT",1758746875959,1.08,1017.6,1017.59,75.77]
["binance-futures","BNBUSDT",1758746925448,39.19,1017.38,1017.37,13.95]
["binance-futures","BNBUSDT",1758747023876,17.62,1017.6,1017.59,31.78]
["binance-futures","BNBUSDT",1758747084633,0.04,1017.92,1017.91,85.22]
["binance-futures","BNBUSDT",1758747092442,13.4,1017.95,1017.94,75.86]
["binance-futures","BNBUSDT",1758747191304,0.49,1018.21,1018.2,49.63]
["binance-futures","BNBUSDT",1758747252297,26.29,1018.64,1018.63,34.75]
["binance-futures","BNBUSDT",1758747289208,16.84,1018.97,1018.96,75.33]
["binance-futures","BNBUSDT",1758747323183,37.22,1019.14,1019.13,7.52]
["binance-futures","BNBUSDT",1758747422120,40.69,1019.12,1019.11,43.06]
["binance-futures","BNBUSDT",1758747467451,34.14,1018.91,1018.9,31.94]
["binance-futures","BNBUSDT",1758747536709,83.58,1018.61,1018.6,143.91]
["binance-futures","BNBUSDT",1758747599117,27.41,1018.59,1018.58,15.87]
["binance-futures","BNBUSDT",1758747631286,4.43,1018.54,1018.53,41.12]
["binance-futures","BNBUSDT",1758747690044,39.09,1018.54,1018.53,2.26]
["binance-futures","BNBUSDT",1758747731531,83.87,1018.46,1018.45,0.17]
["binance-futures","BNBUSDT",1758747779715,60.2,1018.18,1018.17,1.33]
["binance-futures","BNBUSDT",1758747869919,3.05,1018.19,1018.18,106.61]
["binance-futures","BNBUSDT",1758747912607,2.4,1018.06,1018.05,27.97]
["binance-futures","BNBUSDT",1758747974801,12.04,1018.06,1018.05,31.71]
["binance-futures","BNBUSDT",1758748041986,16.48,1017.6,1017.59,37.96]
["binance-futures","BNBUSDT",1758748090051,9.42,1017.6,1017.59,43.17]
["binance-futures","BNBUSDT",1758748163810,103.81,1017.81,1017.8,1.8]
["binance-futures","BNBUSDT",1758748204143,27.32,1018.08,1018.07,22.37]
["binance-futures","BNBUSDT",1758748319105,8.12,1018.33,1018.32,30.43]
["binance-futures","BNBUSDT",1758748347342,0.35,1018.44,1018.43,98.97]
["binance-futures","BNBUSDT",1758748389265,0.69,1018.51,1018.5,107.43]
["binance-futures","BNBUSDT",1758748445038,5.5,1019.36,1019.35,65.83]
["binance-futures","BNBUSDT",1758748545542,16.44,1018.49,1018.48,40.9]
["binance-futures","BNBUSDT",1758748611698,14.65,1018.57,1018.56,48.78]
["binance-futures","BNBUSDT",1758748619173,2.15,1018.57,1018.56,52.9]
["binance-futures","BNBUSDT",1758748723883,22.91,1018.52,1018.51,42.36]
["binance-futures","BNBUSDT",1758748775171,1.08,1018.69,1018.68,67.55]
["binance-futures","BNBUSDT",1758748847368,14.29,1018.72,1018.71,24.33]
["binance-futures","BNBUSDT",1758748886792,2.34,1018.07,1018.06,26.12]
["binance-futures","BNBUSDT",1758748949562,14.93,1018.23,1018.22,27.42]
["binance-futures","BNBUSDT",1758748988991,5.68,1018.17,1018.16,38.59]
["binance-futures","BNBUSDT",1758749058993,0.75,1018.19,1018.18,30.45]
["binance-futures","BNBUSDT",1758749126228,32.94,1018.4,1018.39,3.63]
["binance-futures","BNBUSDT",1758749153263,2.07,1017.81,1017.8,45.33]
["binance-futures","BNBUSDT",1758749220101,16.87,1017.41,1017.4,20.75]
["binance-futures","BNBUSDT",1758749288032,17.36,1017.19,1017.18,19.95]
["binance-futures","BNBUSDT",1758749335592,28.78,1017.36,1017.35,16.28]
["binance-futures","BNBUSDT",1758749402721,48.44,1017.36,1017.35,1.34]
["binance-futures","BNBUSDT",1758749438665,77.75,1016.91,1016.9,2.37]
["binance-futures","BNBUSDT",1758749506579,23.22,1016.65,1016.64,23.99]
["binance-futures","BNBUSDT",1758749583042,68.13,1016.93,1016.92,0.82]
["binance-futures","BNBUSDT",1758749636440,71.85,1016.61,1016.6,0.27]
["binance-futures","BNBUSDT",1758749706495,78.29,1016.28,1016.27,38.46]
["binance-futures","BNBUSDT",1758749745078,58.58,1016.01,1016.0,183.5]
["binance-futures","BNBUSDT",1758749811948,25.02,1016.26,1016.25,2.65]
["binance-futures","BNBUSDT",1758749876680,42.74,1016.14,1016.13,26.5]
["binance-futures","BNBUSDT",1758749973725,28.32,1015.64,1015.63,27.32]
["binance-futures","BNBUSDT",1758749982172,11.24,1015.66,1015.65,57.34]
["binance-futures","BNBUSDT",1758750046018,44.7,1016.1,1016.09,18.19]
["binance-futures","BNBUSDT",1758750092033,4.89,1016.31,1016.3,70.84]
["binance-futures","BNBUSDT",1758750152952,22.92,1016.38,1016.37,50.86]
["binance-futures","BNBUSDT",1758750250577,4.9,1016.14,1016.13,4.91]
["binance-futures","BNBUSDT",1758750313403,3.42,1016.28,1016.27,16.45]
["binance-futures","BNBUSDT",1758750373318,3.1,1016.73,1016.72,35.93]
["binance-futures","BNBUSDT",1758750418321,4.0,1016.55,1016.54,24.1]
["binance-futures","BNBUSDT",1758750491350,11.43,1016.47,1016.46,19.88]
["binance-futures","BNBUSDT",1758750532545,1.84,1016.22,1016.21,58.84]
["binance-futures","BNBUSDT",1758750632494,3.34,1016.27,1016.26,29.23]
["binance-futures","BNBUSDT",1758750694101,5.53,1016.62,1016.61,40.38]
["binance-futures","BNBUSDT",1758750752111,48.28,1016.67,1016.66,1.37]
["binance-futures","BNBUSDT",1758750828572,50.62,1015.68,1015.67,2.4]
["binance-futures","BNBUSDT",1758750930534,6.82,1015.75,1015.74,22.59]
["binance-futures","BNBUSDT",1758750992080,20.72,1015.73,1015.72,1.52]
["binance-futures","BNBUSDT",1758751053072,22.96,1014.83,1014.82,6.79]
["binance-futures","BNBUSDT",1758751099720,32.42,1014.28,1014.27,3.24]
["binance-futures","BNBUSDT",1758751127107,35.52,1013.15,1013.14,0.05]
["binance-futures","BNBUSDT",1758751172377,6.81,1013.56,1013.55,12.22]
["binance-futures","BNBUSDT",1758751207278,8.82,1013.56,1013.55,29.71]
["binance-futures","BNBUSDT",1758751256571,36.57,1014.49,1014.48,28.44]
["binance-futures","BNBUSDT",1758751308964,2.45,1015.06,1015.05,43.26]
["binance-futures","BNBUSDT",1758751337469,2.52,1015.67,1015.66,66.06]
["binance-futures","BNBUSDT",1758751381601,13.57,1016.01,1016.0,7.48]
["binance-futures","BNBUSDT",1758751426429,1.8,1016.58,1016.57,71.77]
["binance-futures","BNBUSDT",1758751456410,2.39,1016.86,1016.85,36.61]
["binance-futures","BNBUSDT",1758751508943,81.04,1015.81,1015.8,0.28]
["binance-futures","BNBUSDT",1758751580878,18.86,1015.13,1015.12,24.32]
["binance-futures","BNBUSDT",1758751624885,42.24,1014.72,1014.71,8.33]
["binance-futures","BNBUSDT",1758751653643,22.34,1014.87,1014.86,15.16]
["binance-futures","BNBUSDT",1758751704812,23.21,1014.5,1014.49,29.64]
["binance-futures","BNBUSDT",1758751762193,28.82,1015.84,1015.83,25.82]
["binance-futures","BNBUSDT",1758751774509,26.97,1015.89,1015.88,20.1]
["binance-futures","BNBUSDT",1758751842390,3.84,1017.17,1017.16,44.58]
["binance-futures","BNBUSDT",1758751898342,3.52,1017.24,1017.23,35.65]
["binance-futures","BNBUSDT",1758751937434,0.18,1017.78,1017.77,57.7]
["binance-futures","BNBUSDT",1758751984872,4.19,1018.14,1018.13,23.0]
["binance-futures","BNBUSDT",1758752021492,6.05,1018.49,1018.48,113.34]
["binance-futures","BNBUSDT",1758752080572,14.36,1018.21,1018.2,19.98]
["binance-futures","BNBUSDT",1758752137811,1.24,1017.72,1017.71,29.47]
["binance-futures","BNBUSDT",1758752214483,72.41,1018.42,1018.41,2.49]
["binance-futures","BNBUSDT",1758752239383,7.76,1017.99,1017.98,56.04]
["binance-futures","BNBUSDT",1758752282323,65.44,1017.44,1017.43,1.76]
["binance-futures","BNBUSDT",1758752339820,15.05,1017.5,1017.49,42.37]
["binance-futures","BNBUSDT",1758752395460,27.73,1016.45,1016.44,2.91]
["binance-futures","BNBUSDT",1758752429337,3.86,1016.64,1016.63,78.42]
["binance-futures","BNBUSDT",1758752483966,19.45,1015.87,1015.86,11.38]
["binance-futures","BNBUSDT",1758752540479,39.49,1017.0,1016.99,1.09]
["binance-futures","BNBUSDT",1758752630843,3.05,1016.84,1016.83,37.87]
["binance-futures","BNBUSDT",1758752649881,54.53,1016.68,1016.67,200.05]
["binance-futures","BNBUSDT",1758752743212,7.59,1016.64,1016.63,32.82]
["binance-futures","BNBUSDT",1758752795846,59.49,1016.42,1016.41,1.24]
["binance-futures","BNBUSDT",1758752800386,15.53,1016.36,1016.35,13.86]
["binance-futures","BNBUSDT",1758752884815,58.82,1016.4,1016.39,1.02]
["binance-futures","BNBUSDT",1758752939195,31.18,1017.09,1017.08,19.4]
["binance-futures","BNBUSDT",1758752950189,14.04,1017.22,1017.21,40.12]
["binance-futures","BNBUSDT",1758753038374,75.55,1017.76,1017.75,1.27]
["binance-futures","BNBUSDT",1758753092041,1.64,1017.48,1017.47,29.64]
["binance-futures","BNBUSDT",1758753126769,25.75,1017.89,1017.88,15.68]
["binance-futures","BNBUSDT",1758753172172,14.99,1017.66,1017.65,20.66]
["binance-futures","BNBUSDT",1758753229354,4.61,1017.33,1017.32,33.28]
["binance-futures","BNBUSDT",1758753262963,9.31,1017.64,1017.63,13.05]
["binance-futures","BNBUSDT",1758753317123,17.69,1017.41,1017.4,11.51]
["binance-futures","BNBUSDT",1758753345235,18.74,1017.12,1017.11,3.9]
["binance-futures","BNBUSDT",1758753408815,0.86,1017.82,1017.81,66.42]
["binance-futures","BNBUSDT",1758753466651,8.67,1017.8,1017.79,16.41]
["binance-futures","BNBUSDT",1758753505616,8.76,1018.04,1018.03,21.05]
["binance-futures","BNBUSDT",1758753568792,3.52,1018.3,1018.29,26.98]
["binance-futures","BNBUSDT",1758753614172,54.16,1018.3,1018.29,0.78]
["binance-futures","BNBUSDT",1758753657150,11.2,1018.26,1018.25,27.24]
["binance-futures","BNBUSDT",1758753718672,16.51,1018.63,1018.62,12.5]
["binance-futures","BNBUSDT",1758753760603,12.1,1018.95,1018.94,14.23]
["binance-futures","BNBUSDT",1758753817245,1.35,1019.05,1019.04,22.89]
["binance-futures","BNBUSDT",1758753888309,41.84,1019.17,1019.16,1.05]
["binance-futures","BNBUSDT",1758753990330,33.41,1019.54,1019.53,23.53]
["binance-futures","BNBUSDT",1758753997442,0.5,1019.64,1019.63,71.4]
["binance-futures","BNBUSDT",1758754059172,19.15,1019.6,1019.59,26.0]
["binance-futures","BNBUSDT",1758754142215,15.04,1018.82,1018.81,36.2]
["binance-futures","BNBUSDT",1758754146778,2.57,1018.93,1018.92,43.47]
["binance-futures","BNBUSDT",1758754235046,19.9,1017.84,1017.83,18.24]
["binance-futures","BNBUSDT",1758754272714,45.09,1017.46,1017.45,4.05]
["binance-futures","BNBUSDT",1758754326585,60.17,1017.29,1017.28,8.95]
["binance-futures","BNBUSDT",1758754359643,18.34,1017.5,1017.49,20.54]
["binance-futures","BNBUSDT",1758754410244,0.01,1017.42,1017.41,61.49]
["binance-futures","BNBUSDT",1758754443039,44.37,1017.63,1017.62,4.56]
["binance-futures","BNBUSDT",1758754498699,8.05,1017.71,1017.7,54.58]
["binance-futures","BNBUSDT",1758754523672,2.61,1018.66,1018.65,20.15]
["binance-futures","BNBUSDT",1758754598755,0.02,1017.89,1017.88,51.92]
["binance-futures","BNBUSDT",1758754668776,0.04,1018.2,1018.19,55.83]
["binance-futures","BNBUSDT",1758754731831,10.29,1018.87,1018.86,108.98]
["binance-futures","BNBUSDT",1758754766723,26.5,1019.12,1019.11,30.67]
["binance-futures","BNBUSDT",1758754822808,5.03,1019.61,1019.6,30.18]
["binance-futures","BNBUSDT",1758754849697,3.92,1019.96,1019.95,42.71]
["binance-futures","BNBUSDT",1758754899074,0.68,1019.71,1019.7,48.15]
["binance-futures","BNBUSDT",1758754934774,2.51,1019.62,1019.61,15.86]
["binance-futures","BNBUSDT",1758754991576,37.14,1018.81,1018.8,0.71]
["binance-futures","BNBUSDT",1758755042452,8.83,1018.36,1018.35,14.08]
["binance-futures","BNBUSDT",1758755131730,13.21,1018.75,1018.74,8.0]
["binance-futures","BNBUSDT",1758755137733,0.95,1018.76,1018.75,73.57]
["binance-futures","BNBUSDT",1758755198238,2.67,1018.37,1018.36,53.13]
["binance-futures","BNBUSDT",1758755278244,22.03,1016.78,1016.77,17.26]
["binance-futures","BNBUSDT",1758755283539,23.62,1016.78,1016.77,13.04]
["binance-futures","BNBUSDT",1758755374681,25.16,1017.34,1017.33,2.57]
["binance-futures","BNBUSDT",1758755420172,34.78,1017.76,1017.75,53.98]
["binance-futures","BNBUSDT",1758755477219,1.24,1017.95,1017.94,64.53]
["binance-futures","BNBUSDT",1758755520765,0.04,1018.09,1018.08,54.76]
["binance-futures","BNBUSDT",1758755581558,13.11,1018.21,1018.2,18.0]
["binance-futures","BNBUSDT",1758755649613,35.91,1018.62,1018.61,8.63]
["binance-futures","BNBUSDT",1758755692305,7.18,1018.83,1018.82,20.99]
["binance-futures","BNBUSDT",1758755752907,0.09,1018.65,1018.64,83.25]
["binance-futures","BNBUSDT",1758755804090,21.69,1018.56,1018.55,1.4]
["binance-futures","BNBUSDT",1758755853530,4.32,1018.53,1018.52,0.08]
["binance-futures","BNBUSDT",1758755909137,22.3,1017.83,1017.82,22.52]
["binance-futures","BNBUSDT",1758755946302,5.58,1017.88,1017.87,29.96]
["binance-futures","BNBUSDT",1758756007649,20.07,1017.4,1017.39,16.14]
["binance-futures","BNBUSDT",1758756065844,13.56,1017.12,1017.11,18.74]
["binance-futures","BNBUSDT",1758756103624,54.46,1017.2,1017.19,0.21]
["binance-futures","BNBUSDT",1758756170045,18.29,1017.17,1017.16,9.9]
["binance-futures","BNBUSDT",1758756256600,17.06,1017.11,1017.1,17.95]
["binance-futures","BNBUSDT",1758756277772,26.16,1017.58,1017.57,16.91]
["binance-futures","BNBUSDT",1758756338490,26.38,1016.88,1016.87,13.7]
["binance-futures","BNBUSDT",1758756375075,0.02,1017.09,1017.08,40.01]
["binance-futures","BNBUSDT",1758756434987,0.07,1017.63,1017.62,36.42]
["binance-futures","BNBUSDT",1758756498008,42.43,1017.61,1017.6,10.26]
["binance-futures","BNBUSDT",1758756538791,29.91,1017.3,1017.29,12.88]
["binance-futures","BNBUSDT",1758756607588,14.05,1017.35,1017.34,23.74]
["binance-futures","BNBUSDT",1758756700973,0.03,1017.21,1017.2,42.19]
["binance-futures","BNBUSDT",1758756771700,56.85,1017.42,1017.41,1.65]
["binance-futures","BNBUSDT",1758756776959,48.63,1017.23,1017.22,0.56]
["binance-futures","BNBUSDT",1758756861516,69.82,1016.52,1016.51,1.18]
["binance-futures","BNBUSDT",1758756928244,1.17,1016.86,1016.85,42.8]
["binance-futures","BNBUSDT",1758756967372,42.39,1016.78,1016.77,5.99]
["binance-futures","BNBUSDT",1758757022329,5.75,1017.27,1017.26,36.84]
["binance-futures","BNBUSDT",1758757087323,14.77,1017.87,1017.86,182.66]
["binance-futures","BNBUSDT",1758757120497,6.37,1017.81,1017.8,24.48]
["binance-futures","BNBUSDT",1758757185972,17.0,1017.61,1017.6,13.54]
["binance-futures","BNBUSDT",1758757240956,43.79,1017.19,1017.18,39.46]
["binance-futures","BNBUSDT",1758757275470,102.16,1017.15,1017.14,2.35]
["binance-futures","BNBUSDT",1758757343239,28.17,1017.21,1017.2,4.04]
["binance-futures","BNBUSDT",1758757383202,13.47,1017.27,1017.26,6.08]
["binance-futures","BNBUSDT",1758757444345,35.41,1016.91,1016.9,11.28]
["binance-futures","BNBUSDT",1758757527140,9.79,1017.36,1017.35,50.43]
["binance-futures","BNBUSDT",1758757548522,28.57,1016.99,1016.98,11.81]
["binance-futures","BNBUSDT",1758757610610,47.61,1017.38,1017.37,4.39]
["binance-futures","BNBUSDT",1758757668317,36.92,1017.01,1017.0,1.42]
["binance-futures","BNBUSDT",1758757701524,19.46,1016.55,1016.54,19.25]
["binance-futures","BNBUSDT",1758757759421,11.55,1017.3,1017.29,45.23]
["binance-futures","BNBUSDT",1758757797493,96.54,1017.01,1017.0,0.09]
["binance-futures","BNBUSDT",1758757855515,67.06,1016.65,1016.64,0.69]
["binance-futures","BNBUSDT",1758757922637,12.87,1018.65,1018.64,13.2]
["binance-futures","BNBUSDT",1758757982895,1.98,1017.37,1017.36,84.52]
["binance-futures","BNBUSDT",1758757989351,4.09,1017.21,1017.2,27.5]
["binance-futures","BNBUSDT",1758758094263,6.27,1018.18,1018.17,18.23]
["binance-futures","BNBUSDT",1758758160597,27.74,1019.07,1019.06,22.84]
["binance-futures","BNBUSDT",1758758165074,31.85,1018.99,1018.98,15.33]
["binance-futures","BNBUSDT",1758758257552,58.16,1018.82,1018.81,2.72]
["binance-futures","BNBUSDT",1758758282338,38.43,1019.04,1019.03,0.93]
["binance-futures","BNBUSDT",1758758333811,13.29,1019.41,1019.4,9.72]
["binance-futures","BNBUSDT",1758758333911,13.29,1019.41,1019.4,9.76]
["binance-futures","BNBUSDT",1758758334428,13.29,1019.41,1019.4,9.82]
["binance-futures","BNBUSDT",1758758334691,13.29,1019.41,1019.4,9.73]
["binance-futures","BNBUSDT",1758758334740,16.67,1019.41,1019.4,8.85]
["binance-futures","BNBUSDT",1758758334959,16.67,1019.41,1019.4,8.93]
["binance-futures","BNBUSDT",1758758335434,16.69,1019.41,1019.4,8.31]
["binance-futures","BNBUSDT",1758758335483,16.69,1019.41,1019.4,9.77]
["binance-futures","BNBUSDT",1758758335527,16.69,1019.41,1019.4,9.82]
["binance-futures","BNBUSDT",1758758335699,16.69,1019.41,1019.4,9.85]
["binance-futures","BNBUSDT",1758758335870,16.69,1019.41,1019.4,10.09]
["binance-futures","BNBUSDT",1758758335922,27.61,1019.41,1019.4,5.48]
["binance-futures","BNBUSDT",1758758336021,27.61,1019.41,1019.4,6.67]
["binance-futures","BNBUSDT",1758758336137,27.61,1019.41,1019.4,6.91]
["binance-futures","BNBUSDT",1758758336278,27.61,1019.41,1019.4,10.97]
["binance-futures","BNBUSDT",1758758336329,24.21,1019.41,1019.4,4.64]
["binance-futures","BNBUSDT",1758758336510,24.21,1019.41,1019.4,5.25]
["binance-futures","BNBUSDT",1758758336789,27.69,1019.41,1019.4,5.21]
["binance-futures","BNBUSDT",1758758337084,27.71,1019.41,1019.4,6.16]
["binance-futures","BNBUSDT",1758758337303,13.29,1019.41,1019.4,6.16]
["binance-futures","BNBUSDT",1758758337424,13.29,1019.41,1019.4,10.34]
["binance-futures","BNBUSDT",1758758337480,12.9,1019.41,1019.4,10.34]
["binance-futures","BNBUSDT",1758758337530,12.9,1019.41,1019.4,13.03]
["binance-futures","BNBUSDT",1758758337583,10.6,1019.41,1019.4,19.16]
["binance-futures","BNBUSDT",1758758337635,10.6,1019.41,1019.4,19.12]
["binance-futures","BNBUSDT",1758758337678,10.58,1019.41,1019.4,19.16]
["binance-futures","BNBUSDT",1758758337739,6.58,1019.41,1019.4,19.16]
["binance-futures","BNBUSDT",1758758337778,6.58,1019.41,1019.4,20.62]
["binance-futures","BNBUSDT",1758758337904,7.41,1019.41,1019.4,20.66]
["binance-futures","BNBUSDT",1758758337962,7.41,1019.41,1019.4,20.62]
["binance-futures","BNBUSDT",1758758338004,7.41,1019.41,1019.4,20.67]
["binance-futures","BNBUSDT",1758758338055,7.43,1019.41,1019.4,18.4]
["binance-futures","BNBUSDT",1758758338224,13.05,1019.41,1019.4,18.44]
["binance-futures","BNBUSDT",1758758338451,13.07,1019.41,1019.4,18.63]
["binance-futures","BNBUSDT",1758758338508,13.07,1019.41,1019.4,12.54]
["binance-futures","BNBUSDT",1758758338563,13.07,1019.41,1019.4,2.63]
["binance-futures","BNBUSDT",1758758338611,27.59,1019.41,1019.4,5.17]
["binance-futures","BNBUSDT",1758758339084,27.98,1019.41,1019.4,5.17]
["binance-futures","BNBUSDT",1758758339253,62.65,1019.39,1019.38,5.42]
["binance-futures","BNBUSDT",1758758339307,66.25,1019.39,1019.38,5.42]
["binance-futures","BNBUSDT",1758758339343,66.27,1019.39,1019.38,6.08]
["binance-futures","BNBUSDT",1758758339410,66.27,1019.39,1019.38,6.71]
["binance-futures","BNBUSDT",1758758339478,69.63,1019.39,1019.38,6.71]
["binance-futures","BNBUSDT",1758758339537,64.17,1019.39,1019.38,6.71]
["binance-futures","BNBUSDT",1758758339640,64.19,1019.39,1019.38,7.87]
["binance-futures","BNBUSDT",1758758339882,63.47,1019.39,1019.38,11.85]
["binance-futures","BNBUSDT",1758758340018,30.66,1019.39,1019.38,11.93]
["binance-futures","BNBUSDT",1758758340069,27.06,1019.39,1019.38,11.93]
["binance-futures","BNBUSDT",1758758340176,27.07,1019.39,1019.38,11.93]
["binance-futures","BNBUSDT",1758758340384,25.46,1019.39,1019.38,11.93]
["binance-futures","BNBUSDT",1758758340439,25.46,1019.39,1019.38,11.3]
["binance-futures","BNBUSDT",1758758340537,29.04,1019.39,1019.38,11.91]
["binance-futures","BNBUSDT",1758758340598,30.64,1019.39,1019.38,11.91]
["binance-futures","BNBUSDT",1758758340960,31.08,1019.39,1019.38,11.91]
["binance-futures","BNBUSDT",1758758341067,32.06,1019.39,1019.38,11.91]
["binance-futures","BNBUSDT",1758758341107,33.08,1019.39,1019.38,11.91]
["binance-futures","BNBUSDT",1758758341270,34.65,1019.39,1019.38,11.88]
["binance-futures","BNBUSDT",1758758341542,34.67,1019.39,1019.38,7.86]
["binance-futures","BNBUSDT",1758758341866,47.43,1019.32,1019.31,0.01]
["binance-futures","BNBUSDT",1758758341964,50.81,1019.32,1019.31,0.01]
["binance-futures","BNBUSDT",1758758342246,54.07,1019.32,1019.31,0.01]
["binance-futures","BNBUSDT",1758758342477,54.07,1019.32,1019.31,0.11]
["binance-futures","BNBUSDT",1758758343062,15.2,1019.25,1019.24,6.02]
["binance-futures","BNBUSDT",1758758343112,10.52,1019.25,1019.24,12.04]
["binance-futures","BNBUSDT",1758758343212,13.01,1019.25,1019.24,14.46]
["binance-futures","BNBUSDT",1758758343270,10.11,1019.25,1019.24,21.48]
["binance-futures","BNBUSDT",1758758343370,10.11,1019.25,1019.24,21.33]
["binance-futures","BNBUSDT",1758758343485,13.5,1019.25,1019.24,21.36]
["binance-futures","BNBUSDT",1758758343538,13.5,1019.25,1019.24,21.62]
["binance-futures","BNBUSDT",1758758343681,13.72,1019.25,1019.24,21.62]
["binance-futures","BNBUSDT",1758758343854,13.72,1019.25,1019.24,21.45]
["binance-futures","BNBUSDT",1758758343973,13.72,1019.25,1019.24,21.75]
["binance-futures","BNBUSDT",1758758344073,13.72,1019.25,1019.24,21.71]
["binance-futures","BNBUSDT",1758758344133,13.72,1019.25,1019.24,9.87]
["binance-futures","BNBUSDT",1758758344182,13.72,1019.25,1019.24,9.82]
["binance-futures","BNBUSDT",1758758344236,23.52,1019.25,1019.24,5.09]
["binance-futures","BNBUSDT",1758758344526,25.85,1019.25,1019.24,5.09]
["binance-futures","BNBUSDT",1758758344633,25.85,1019.25,1019.24,5.1]
["binance-futures","BNBUSDT",1758758344682,29.04,1019.25,1019.24,4.5]
["binance-futures","BNBUSDT",1758758344785,59.94,1019.11,1019.09,0.01]
["binance-futures","BNBUSDT",1758758344837,59.96,1019.11,1019.1,0.26]
["binance-futures","BNBUSDT",1758758344881,59.76,1019.11,1019.1,0.26]
["binance-futures","BNBUSDT",1758758344931,62.97,1019.11,1019.1,0.26]
["binance-futures","BNBUSDT",1758758344989,66.56,1019.11,1019.1,0.26]
["binance-futures","BNBUSDT",1758758345046,67.42,1019.11,1019.1,0.26]
["binance-futures","BNBUSDT",1758758345254,17.98,1019.01,1018.99,0.02]
["binance-futures","BNBUSDT",1758758345302,18.0,1019.01,1019.0,7.35]
["binance-futures","BNBUSDT",1758758345359,18.0,1019.01,1019.0,13.1]
["binance-futures","BNBUSDT",1758758345413,18.0,1019.01,1019.0,18.88]
["binance-futures","BNBUSDT",1758758345518,21.39,1019.01,1019.0,19.04]
["binance-futures","BNBUSDT",1758758345736,21.39,1019.01,1019.0,18.33]
["binance-futures","BNBUSDT",1758758345778,21.39,1019.01,1019.0,13.43]
["binance-futures","BNBUSDT",1758758345837,21.39,1019.01,1019.0,7.68]
["binance-futures","BNBUSDT",1758758345891,21.18,1019.01,1019.0,13.68]
["binance-futures","BNBUSDT",1758758346050,21.18,1019.01,1019.0,13.69]
["binance-futures","BNBUSDT",1758758346207,8.62,1019.01,1019.0,15.21]
["binance-futures","BNBUSDT",1758758346265,8.62,1019.01,1019.0,20.97]
["binance-futures","BNBUSDT",1758758346477,8.62,1019.01,1019.0,21.35]
["binance-futures","BNBUSDT",1758758346647,7.31,1019.01,1019.0,21.35]
["binance-futures","BNBUSDT",1758758346795,7.31,1019.01,1019.0,21.18]
["binance-futures","BNBUSDT",1758758346865,1.87,1019.01,1019.0,43.77]
["binance-futures","BNBUSDT",1758758346916,1.87,1019.01,1019.0,42.1]
["binance-futures","BNBUSDT",1758758346964,1.53,1019.01,1019.0,41.74]
["binance-futures","BNBUSDT",1758758347068,2.34,1019.01,1019.0,41.74]
["binance-futures","BNBUSDT",1758758347369,2.34,1019.01,1019.0,41.79]
["binance-futures","BNBUSDT",1758758347494,2.34,1019.01,1019.0,41.87]
["binance-futures","BNBUSDT",1758758347540,2.36,1019.01,1019.0,41.87]
["binance-futures","BNBUSDT",1758758347599,2.36,1019.01,1019.0,41.38]
["binance-futures","BNBUSDT",1758758348115,2.38,1019.01,1019.0,41.85]
["binance-futures","BNBUSDT",1758758348438,2.85,1019.15,1019.14,83.89]
["binance-futures","BNBUSDT",1758758348489,9.02,1019.24,1019.23,38.39]
["binance-futures","BNBUSDT",1758758348537,13.06,1019.24,1019.23,20.82]
["binance-futures","BNBUSDT",1758758348697,13.06,1019.24,1019.23,20.47]
["binance-futures","BNBUSDT",1758758348750,13.06,1019.24,1019.23,20.51]
["binance-futures","BNBUSDT",1758758348806,13.06,1019.24,1019.23,20.53]
["binance-futures","BNBUSDT",1758758349127,8.15,1019.24,1019.23,26.35]
["binance-futures","BNBUSDT",1758758349491,8.15,1019.24,1019.23,26.28]
["binance-futures","BNBUSDT",1758758349725,8.15,1019.24,1019.23,26.24]
["binance-futures","BNBUSDT",1758758349773,8.15,1019.24,1019.23,26.31]
["binance-futures","BNBUSDT",1758758350288,12.15,1019.24,1019.23,26.27]
["binance-futures","BNBUSDT",1758758350396,12.15,1019.24,1019.23,26.23]
["binance-futures","BNBUSDT",1758758350494,8.84,1019.24,1019.23,26.27]
["binance-futures","BNBUSDT",1758758350563,8.84,1019.24,1019.23,26.69]
["binance-futures","BNBUSDT",1758758350614,8.82,1019.24,1019.23,26.69]
["binance-futures","BNBUSDT",1758758350723,2.45,1019.24,1019.23,30.73]
["binance-futures","BNBUSDT",1758758350938,2.41,1019.24,1019.23,40.08]
["binance-futures","BNBUSDT",1758758351148,12.89,1019.24,1019.23,40.0]
["binance-futures","BNBUSDT",1758758351195,12.93,1019.24,1019.23,16.8]
["binance-futures","BNBUSDT",1758758351305,9.14,1019.26,1019.25,25.77]
["binance-futures","BNBUSDT",1758758351459,9.16,1019.26,1019.25,25.82]
["binance-futures","BNBUSDT",1758758351482,5.26,1019.26,1019.25,26.25]
["binance-futures","BNBUSDT",1758758351636,5.28,1019.26,1019.25,26.25]
["binance-futures","BNBUSDT",1758758351703,5.3,1019.26,1019.25,32.04]
["binance-futures","BNBUSDT",1758758351814,1.28,1019.26,1019.25,32.23]
["binance-futures","BNBUSDT",1758758351884,1.85,1019.26,1019.25,32.23]
["binance-futures","BNBUSDT",1758758352039,1.12,1019.26,1019.25,32.23]
["binance-futures","BNBUSDT",1758758352084,1.14,1019.26,1019.25,32.23]
["binance-futures","BNBUSDT",1758758352117,2.03,1019.26,1019.25,32.23]
["binance-futures","BNBUSDT",1758758352327,2.05,1019.26,1019.25,32.28]
["binance-futures","BNBUSDT",1758758352390,1.14,1019.26,1019.25,41.51]
["binance-futures","BNBUSDT",1758758352434,5.78,1019.29,1019.28,51.42]
["binance-futures","BNBUSDT",1758758352540,5.8,1019.29,1019.28,55.3]
["binance-futures","BNBUSDT",1758758352713,5.82,1019.29,1019.28,55.73]
["binance-futures","BNBUSDT",1758758352730,5.82,1019.29,1019.28,61.48]
["binance-futures","BNBUSDT",1758758352877,5.82,1019.29,1019.28,61.55]
["binance-futures","BNBUSDT",1758758353204,6.14,1019.29,1019.28,60.87]
["binance-futures","BNBUSDT",1758758353355,17.51,1019.29,1019.28,15.82]
["binance-futures","BNBUSDT",1758758353411,17.49,1019.29,1019.28,16.01]
["binance-futures","BNBUSDT",1758758353516,17.54,1019.29,1019.28,15.53]
["binance-futures","BNBUSDT",1758758353551,17.56,1019.29,1019.28,16.0]
["binance-futures","BNBUSDT",1758758354015,13.54,1019.29,1019.28,16.0]
["binance-futures","BNBUSDT",1758758354072,13.54,1019.29,1019.28,16.04]
["binance-futures","BNBUSDT",1758758354349,13.54,1019.29,1019.28,16.09]
["binance-futures","BNBUSDT",1758758354404,17.52,1019.29,1019.28,14.59]
["binance-futures","BNBUSDT",1758758354479,17.52,1019.29,1019.28,14.58]
["binance-futures","BNBUSDT",1758758354537,17.01,1019.29,1019.28,14.58]
["binance-futures","BNBUSDT",1758758354700,17.03,1019.29,1019.28,14.58]
["binance-futures","BNBUSDT",1758758354763,17.05,1019.29,1019.28,14.58]
["binance-futures","BNBUSDT",1758758354930,17.03,1019.29,1019.28,13.7]
["binance-futures","BNBUSDT",1758758354984,27.17,1019.29,1019.28,10.45]
["binance-futures","BNBUSDT",1758758355039,30.97,1019.29,1019.28,10.45]
["binance-futures","BNBUSDT",1758758355177,31.17,1019.29,1019.28,10.45]
["binance-futures","BNBUSDT",1758758355483,31.17,1019.29,1019.28,10.5]
["binance-futures","BNBUSDT",1758758355928,31.17,1019.29,1019.28,10.3]
["binance-futures","BNBUSDT",1758758355950,31.17,1019.29,1019.28,10.31]
["binance-futures","BNBUSDT",1758758356221,31.18,1019.29,1019.28,10.31]
["binance-futures","BNBUSDT",1758758356455,31.18,1019.29,1019.28,10.01]
["binance-futures","BNBUSDT",1758758356507,31.13,1019.29,1019.28,10.01]
["binance-futures","BNBUSDT",1758758357015,6.61,1019.29,1019.28,10.01]
["binance-futures","BNBUSDT",1758758357066,22.47,1019.29,1019.28,14.03]
["binance-futures","BNBUSDT",1758758357153,22.27,1019.29,1019.28,14.03]
["binance-futures","BNBUSDT",1758758357319,22.66,1019.29,1019.28,14.04]
["binance-futures","BNBUSDT",1758758357846,22.33,1019.29,1019.28,14.04]
["binance-futures","BNBUSDT",1758758357903,22.52,1019.29,1019.28,10.02]
["binance-futures","BNBUSDT",1758758357993,26.3,1019.29,1019.28,10.02]
["binance-futures","BNBUSDT",1758758358244,26.32,1019.29,1019.28,10.01]
["binance-futures","BNBUSDT",1758758358388,26.33,1019.29,1019.28,8.05]
["binance-futures","BNBUSDT",1758758359274,44.46,1019.18,1019.17,1.45]
["binance-futures","BNBUSDT",1758758359333,39.0,1019.18,1019.17,7.09]
["binance-futures","BNBUSDT",1758758359433,39.2,1019.18,1019.17,6.43]
["binance-futures","BNBUSDT",1758758359675,39.44,1019.18,1019.17,6.47]
["binance-futures","BNBUSDT",1758758360147,39.44,1019.18,1019.17,5.56]
["binance-futures","BNBUSDT",1758758360175,39.68,1019.18,1019.17,5.56]
["binance-futures","BNBUSDT",1758758360304,39.46,1019.18,1019.17,5.56]
["binance-futures","BNBUSDT",1758758360408,32.81,1019.13,1019.12,5.0]
["binance-futures","BNBUSDT",1758758360512,32.83,1019.13,1019.12,4.32]
["binance-futures","BNBUSDT",1758758360562,32.83,1019.13,1019.12,4.74]
["binance-futures","BNBUSDT",1758758360662,10.27,1019.13,1019.12,31.24]
["binance-futures","BNBUSDT",1758758360819,10.66,1019.13,1019.12,31.24]
["binance-futures","BNBUSDT",1758758360845,10.68,1019.13,1019.12,19.19]
["binance-futures","BNBUSDT",1758758360935,13.11,1019.13,1019.12,12.46]
["binance-futures","BNBUSDT",1758758361099,13.14,1019.13,1019.12,12.22]
["binance-futures","BNBUSDT",1758758361259,13.14,1019.13,1019.12,11.67]
["binance-futures","BNBUSDT",1758758361448,13.14,1019.13,1019.12,12.3]
["binance-futures","BNBUSDT",1758758361990,13.14,1019.13,1019.12,11.66]
["binance-futures","BNBUSDT",1758758362208,13.14,1019.13,1019.12,12.29]
["binance-futures","BNBUSDT",1758758362375,13.14,1019.13,1019.12,11.66]
["binance-futures","BNBUSDT",1758758362431,13.2,1019.13,1019.12,12.29]
["binance-futures","BNBUSDT",1758758362508,13.2,1019.13,1019.12,12.09]
["binance-futures","BNBUSDT",1758758362554,13.21,1019.13,1019.12,12.09]
["binance-futures","BNBUSDT",1758758362750,13.21,1019.13,1019.12,11.67]
["binance-futures","BNBUSDT",1758758362800,13.21,1019.13,1019.12,12.29]
["binance-futures","BNBUSDT",1758758362913,13.21,1019.13,1019.12,1.81]
["binance-futures","BNBUSDT",1758758362944,17.21,1019.13,1019.12,3.36]
["binance-futures","BNBUSDT",1758758363005,17.23,1019.13,1019.12,3.97]
["binance-futures","BNBUSDT",1758758363055,17.23,1019.13,1019.12,3.99]
["binance-futures","BNBUSDT",1758758363204,17.23,1019.13,1019.12,3.38]
["binance-futures","BNBUSDT",1758758363352,17.15,1019.13,1019.12,3.38]
["binance-futures","BNBUSDT",1758758363410,17.15,1019.13,1019.12,3.56]
["binance-futures","BNBUSDT",1758758363453,17.15,1019.13,1019.12,4.21]
["binance-futures","BNBUSDT",1758758363557,17.15,1019.13,1019.12,4.0]
["binance-futures","BNBUSDT",1758758363782,2.89,1019.02,1019.01,1.97]
["binance-futures","BNBUSDT",1758758363834,34.42,1019.02,1019.0,0.04]
["binance-futures","BNBUSDT",1758758363885,35.55,1018.99,1018.98,2.26]
["binance-futures","BNBUSDT",1758758363936,13.44,1018.96,1018.95,3.19]
["binance-futures","BNBUSDT",1758758363986,7.38,1018.94,1018.93,22.27]
["binance-futures","BNBUSDT",1758758364040,5.59,1018.94,1018.93,22.95]
["binance-futures","BNBUSDT",1758758364087,5.59,1018.94,1018.93,23.71]
["binance-futures","BNBUSDT",1758758364249,5.9,1018.94,1018.93,10.77]
["binance-futures","BNBUSDT",1758758364294,5.9,1018.94,1018.93,10.65]
["binance-futures","BNBUSDT",1758758364345,12.37,1018.94,1018.93,10.65]
["binance-futures","BNBUSDT",1758758364407,12.94,1018.94,1018.93,10.14]
["binance-futures","BNBUSDT",1758758364446,14.86,1018.94,1018.93,10.16]
["binance-futures","BNBUSDT",1758758364777,14.82,1018.94,1018.93,10.16]
["binance-futures","BNBUSDT",1758758364934,14.84,1018.94,1018.93,2.23]
["binance-futures","BNBUSDT",1758758365255,14.74,1018.94,1018.93,7.16]
["binance-futures","BNBUSDT",1758758365418,14.8,1018.94,1018.93,7.16]
["binance-futures","BNBUSDT",1758758365484,14.77,1018.94,1018.93,7.85]
["binance-futures","BNBUSDT",1758758365534,14.77,1018.94,1018.93,8.01]
["binance-futures","BNBUSDT",1758758365573,14.77,1018.94,1018.93,7.3]
["binance-futures","BNBUSDT",1758758365710,14.27,1018.94,1018.93,7.3]
["binance-futures","BNBUSDT",1758758365819,14.27,1018.94,1018.93,7.28]
["binance-futures","BNBUSDT",1758758365908,14.27,1018.94,1018.93,7.99]
["binance-futures","BNBUSDT",1758758366026,14.27,1018.94,1018.93,7.3]
["binance-futures","BNBUSDT",1758758366193,14.27,1018.94,1018.93,2.37]
["binance-futures","BNBUSDT",1758758366349,14.27,1018.94,1018.93,2.42]
["binance-futures","BNBUSDT",1758758366398,14.27,1018.94,1018.93,3.35]
["binance-futures","BNBUSDT",1758758366434,14.24,1018.94,1018.93,3.35]
["binance-futures","BNBUSDT",1758758366527,14.24,1018.94,1018.93,3.34]
["binance-futures","BNBUSDT",1758758366639,14.8,1018.94,1018.93,3.35]
["binance-futures","BNBUSDT",1758758366746,14.8,1018.94,1018.93,3.33]
["binance-futures","BNBUSDT",1758758366909,14.8,1018.94,1018.93,3.34]
["binance-futures","BNBUSDT",1758758367018,13.8,1018.94,1018.93,3.37]
["binance-futures","BNBUSDT",1758758367317,13.8,1018.94,1018.93,3.42]
["binance-futures","BNBUSDT",1758758367421,13.81,1018.94,1018.93,3.42]
["binance-futures","BNBUSDT",1758758367498,13.8,1018.94,1018.93,3.42]
["binance-futures","BNBUSDT",1758758367553,13.8,1018.94,1018.93,3.62]
["binance-futures","BNBUSDT",1758758367655,13.8,1018.94,1018.93,2.73]
["binance-futures","BNBUSDT",1758758367743,13.8,1018.94,1018.93,2.27]
["binance-futures","BNBUSDT",1758758367808,13.8,1018.94,1018.93,2.73]
["binance-futures","BNBUSDT",1758758367918,13.71,1018.94,1018.93,7.62]
["binance-futures","BNBUSDT",1758758367966,13.71,1018.94,1018.93,7.64]
["binance-futures","BNBUSDT",1758758368073,6.93,1018.94,1018.93,18.96]
["binance-futures","BNBUSDT",1758758368175,3.44,1018.94,1018.93,18.96]
["binance-futures","BNBUSDT",1758758368227,3.44,1018.94,1018.93,20.7]
["binance-futures","BNBUSDT",1758758368284,3.44,1018.94,1018.93,24.31]
["binance-futures","BNBUSDT",1758758368333,0.01,1019.01,1019.0,38.42]
["binance-futures","BNBUSDT",1758758368378,0.01,1019.01,1019.0,51.96]
["binance-futures","BNBUSDT",1758758368434,0.01,1019.01,1019.0,51.98]
["binance-futures","BNBUSDT",1758758368489,1.82,1019.01,1019.0,53.99]
["binance-futures","BNBUSDT",1758758368540,7.88,1019.01,1019.0,53.94]
["binance-futures","BNBUSDT",1758758368701,9.36,1019.05,1019.04,33.04]
["binance-futures","BNBUSDT",1758758368753,19.66,1019.05,1019.04,18.9]
["binance-futures","BNBUSDT",1758758368805,19.66,1019.05,1019.04,18.7]
["binance-futures","BNBUSDT",1758758368925,19.66,1019.05,1019.04,18.8]
["binance-futures","BNBUSDT",1758758369037,2.66,1019.05,1019.04,24.61]
["binance-futures","BNBUSDT",1758758369188,2.94,1019.05,1019.04,24.58]
["binance-futures","BNBUSDT",1758758369310,2.96,1019.05,1019.04,24.58]
["binance-futures","BNBUSDT",1758758369427,2.94,1019.05,1019.04,24.05]
["binance-futures","BNBUSDT",1758758369479,2.63,1019.05,1019.04,35.67]
["binance-futures","BNBUSDT",1758758369530,2.5,1019.08,1019.07,31.53]
["binance-futures","BNBUSDT",1758758369686,2.52,1019.08,1019.07,31.55]
["binance-futures","BNBUSDT",1758758369735,2.81,1019.08,1019.07,31.93]
["binance-futures","BNBUSDT",1758758369845,2.81,1019.08,1019.07,32.04]
["binance-futures","BNBUSDT",1758758369938,2.52,1019.08,1019.07,32.04]
["binance-futures","BNBUSDT",1758758370072,2.54,1019.08,1019.07,40.39]
["binance-futures","BNBUSDT",1758758370174,2.81,1019.08,1019.07,35.6]
["binance-futures","BNBUSDT",1758758370202,2.81,1019.08,1019.07,35.5]
["binance-futures","BNBUSDT",1758758370327,0.37,1019.08,1019.07,35.59]
["binance-futures","BNBUSDT",1758758370386,2.68,1019.09,1019.08,54.05]
["binance-futures","BNBUSDT",1758758370471,2.7,1019.09,1019.08,54.08]
["binance-futures","BNBUSDT",1758758370582,2.7,1019.09,1019.08,47.92]
["binance-futures","BNBUSDT",1758758370704,3.0,1019.09,1019.08,48.83]
["binance-futures","BNBUSDT",1758758370777,3.0,1019.09,1019.08,48.93]
["binance-futures","BNBUSDT",1758758370907,3.0,1019.09,1019.08,48.98]
["binance-futures","BNBUSDT",1758758371023,3.79,1019.09,1019.08,48.98]
["binance-futures","BNBUSDT",1758758371122,3.81,1019.09,1019.08,35.71]
["binance-futures","BNBUSDT",1758758371200,3.81,1019.09,1019.08,35.7]
["binance-futures","BNBUSDT",1758758371314,3.81,1019.09,1019.08,35.69]
["binance-futures","BNBUSDT",1758758371380,3.78,1019.09,1019.08,35.69]
["binance-futures","BNBUSDT",1758758371464,3.79,1019.09,1019.08,35.69]
["binance-futures","BNBUSDT",1758758371525,3.79,1019.09,1019.08,36.17]
["binance-futures","BNBUSDT",1758758371572,3.79,1019.09,1019.08,36.22]
["binance-futures","BNBUSDT",1758758371849,3.82,1019.09,1019.08,36.22]
["binance-futures","BNBUSDT",1758758372208,3.83,1019.09,1019.08,36.26]
["binance-futures","BNBUSDT",1758758372233,3.84,1019.09,1019.08,36.26]
["binance-futures","BNBUSDT",1758758372307,3.85,1019.09,1019.08,36.25]
["binance-futures","BNBUSDT",1758758372433,3.85,1019.09,1019.08,36.3]
["binance-futures","BNBUSDT",1758758373157,20.25,1019.09,1019.08,16.71]
["binance-futures","BNBUSDT",1758758373373,20.22,1019.09,1019.08,16.74]
["binance-futures","BNBUSDT",1758758373422,20.22,1019.09,1019.08,16.69]
["binance-futures","BNBUSDT",1758758373473,20.22,1019.09,1019.08,16.75]
["binance-futures","BNBUSDT",1758758373531,17.59,1019.09,1019.08,16.75]
["binance-futures","BNBUSDT",1758758373636,17.59,1019.09,1019.08,8.95]
["binance-futures","BNBUSDT",1758758373693,17.59,1019.09,1019.08,8.28]
["binance-futures","BNBUSDT",1758758373815,19.83,1019.09,1019.08,4.79]
["binance-futures","BNBUSDT",1758758373975,19.83,1019.09,1019.08,4.81]
["binance-futures","BNBUSDT",1758758374035,12.81,1019.09,1019.08,12.18]
["binance-futures","BNBUSDT",1758758374447,12.81,1019.09,1019.08,12.11]
["binance-futures","BNBUSDT",1758758375208,12.83,1019.09,1019.08,5.49]
["binance-futures","BNBUSDT",1758758375244,12.83,1019.09,1019.08,4.78]
["binance-futures","BNBUSDT",1758758375710,12.86,1019.09,1019.08,4.36]
["binance-futures","BNBUSDT",1758758376543,12.86,1019.09,1019.08,3.49]
["binance-futures","BNBUSDT",1758758376699,37.13,1019.08,1019.07,0.04]
["binance-futures","BNBUSDT",1758758376749,37.17,1019.08,1019.07,0.04]
["binance-futures","BNBUSDT",1758758376857,37.19,1019.08,1019.07,0.04]
["binance-futures","BNBUSDT",1758758377068,37.2,1019.08,1019.07,0.04]
["binance-futures","BNBUSDT",1758758377371,37.18,1019.08,1019.07,4.16]
["binance-futures","BNBUSDT",1758758377418,26.47,1019.04,1019.03,4.9]
["binance-futures","BNBUSDT",1758758377476,6.47,1019.07,1019.06,44.68]
["binance-futures","BNBUSDT",1758758377524,10.49,1019.07,1019.06,32.15]
["binance-futures","BNBUSDT",1758758377570,6.41,1019.07,1019.06,32.41]
["binance-futures","BNBUSDT",1758758377729,6.7,1019.07,1019.06,32.41]
["binance-futures","BNBUSDT",1758758377803,16.76,1019.07,1019.06,31.23]
["binance-futures","BNBUSDT",1758758377909,16.76,1019.07,1019.06,26.01]
["binance-futures","BNBUSDT",1758758377955,16.76,1019.07,1019.06,20.02]
["binance-futures","BNBUSDT",1758758378013,12.78,1019.07,1019.06,18.92]
["binance-futures","BNBUSDT",1758758378059,13.59,1019.07,1019.06,18.92]
["binance-futures","BNBUSDT",1758758378785,13.59,1019.07,1019.06,18.93]
["binance-futures","BNBUSDT",1758758379192,4.59,1019.07,1019.06,24.13]
["binance-futures","BNBUSDT",1758758379310,0.89,1019.07,1019.06,24.64]
["binance-futures","BNBUSDT",1758758379785,0.87,1019.07,1019.06,25.34]
["binance-futures","BNBUSDT",1758758379858,0.87,1019.07,1019.06,28.72]
["binance-futures","BNBUSDT",1758758380152,0.82,1019.07,1019.06,36.47]
["binance-futures","BNBUSDT",1758758380205,11.25,1019.07,1019.06,29.82]
["binance-futures","BNBUSDT",1758758380729,25.17,1018.94,1018.93,3.91]
["binance-futures","BNBUSDT",1758758380780,24.05,1018.94,1018.93,1.96]
["binance-futures","BNBUSDT",1758758380832,24.07,1018.94,1018.93,2.27]
["binance-futures","BNBUSDT",1758758380933,4.99,1018.94,1018.93,21.95]
["binance-futures","BNBUSDT",1758758380985,4.1,1018.94,1018.93,27.19]
["binance-futures","BNBUSDT",1758758381090,4.1,1018.94,1018.93,27.26]
["binance-futures","BNBUSDT",1758758381134,9.73,1018.97,1018.96,27.95]
["binance-futures","BNBUSDT",1758758381193,12.7,1018.97,1018.96,27.95]
["binance-futures","BNBUSDT",1758758381246,12.72,1018.97,1018.96,28.05]
["binance-futures","BNBUSDT",1758758381290,12.72,1018.97,1018.96,28.35]
["binance-futures","BNBUSDT",1758758381349,12.72,1018.97,1018.96,16.26]
["binance-futures","BNBUSDT",1758758381440,12.96,1018.97,1018.96,16.35]
["binance-futures","BNBUSDT",1758758381586,12.96,1018.97,1018.96,9.9]
["binance-futures","BNBUSDT",1758758381623,12.96,1018.97,1018.96,4.47]
["binance-futures","BNBUSDT",1758758381742,12.96,1018.97,1018.96,4.49]
["binance-futures","BNBUSDT",1758758382287,12.96,1018.97,1018.96,4.59]
["binance-futures","BNBUSDT",1758758382380,12.97,1018.97,1018.96,4.59]
["binance-futures","BNBUSDT",1758758382453,12.97,1018.97,1018.96,4.62]
["binance-futures","BNBUSDT",1758758382633,10.02,1018.97,1018.96,8.62]
["binance-futures","BNBUSDT",1758758382767,12.7,1018.97,1018.96,5.31]
["binance-futures","BNBUSDT",1758758382856,22.9,1018.97,1018.96,4.62]
["binance-futures","BNBUSDT",1758758383082,25.14,1018.97,1018.96,2.52]
["binance-futures","BNBUSDT",1758758383204,36.3,1018.97,1018.96,0.66]
["binance-futures","BNBUSDT",1758758383355,26.1,1018.97,1018.96,0.66]
["binance-futures","BNBUSDT",1758758383488,26.12,1018.97,1018.96,0.67]
["binance-futures","BNBUSDT",1758758383605,28.78,1018.87,1018.86,21.9]
["binance-futures","BNBUSDT",1758758383657,26.17,1018.87,1018.86,21.9]
["binance-futures","BNBUSDT",1758758383704,26.19,1018.87,1018.86,22.37]
["binance-futures","BNBUSDT",1758758383850,26.19,1018.87,1018.86,12.7]
["binance-futures","BNBUSDT",1758758384088,16.01,1018.87,1018.86,13.09]
["binance-futures","BNBUSDT",1758758384191,26.2,1018.87,1018.86,12.72]
["binance-futures","BNBUSDT",1758758384233,25.98,1018.87,1018.86,12.72]
["binance-futures","BNBUSDT",1758758384594,25.99,1018.87,1018.86,12.72]
["binance-futures","BNBUSDT",1758758384692,15.79,1018.87,1018.86,12.72]
["binance-futures","BNBUSDT",1758758384750,15.98,1018.87,1018.86,12.72]
["binance-futures","BNBUSDT",1758758384790,26.16,1018.87,1018.86,12.72]
["binance-futures","BNBUSDT",1758758385061,26.96,1018.87,1018.86,12.72]
["binance-futures","BNBUSDT",1758758385113,26.96,1018.87,1018.86,12.28]
["binance-futures","BNBUSDT",1758758385167,26.96,1018.87,1018.86,12.7]
["binance-futures","BNBUSDT",1758758385222,22.63,1018.87,1018.86,13.15]
["binance-futures","BNBUSDT",1758758385323,7.03,1018.87,1018.86,13.15]
["binance-futures","BNBUSDT",1758758385385,17.25,1018.87,1018.86,13.15]
["binance-futures","BNBUSDT",1758758385411,17.27,1018.87,1018.86,13.15]
["binance-futures","BNBUSDT",1758758385601,17.25,1018.87,1018.86,13.15]
["binance-futures","BNBUSDT",1758758385710,17.44,1018.87,1018.86,13.15]
["binance-futures","BNBUSDT",1758758385867,7.24,1018.87,1018.86,13.62]
["binance-futures","BNBUSDT",1758758385921,7.15,1018.87,1018.86,13.15]
["binance-futures","BNBUSDT",1758758385974,17.33,1018.87,1018.86,13.15]
["binance-futures","BNBUSDT",1758758386173,17.25,1018.87,1018.86,13.15]
["binance-futures","BNBUSDT",1758758386240,17.53,1018.87,1018.86,13.15]
["binance-futures","BNBUSDT",1758758386279,17.53,1018.87,1018.86,12.71]
["binance-futures","BNBUSDT",1758758386373,17.53,1018.87,1018.86,12.91]
["binance-futures","BNBUSDT",1758758386422,17.53,1018.87,1018.86,13.15]
["binance-futures","BNBUSDT",1758758386507,17.51,1018.87,1018.86,13.23]
["binance-futures","BNBUSDT",1758758386619,17.51,1018.87,1018.86,12.79]
["binance-futures","BNBUSDT",1758758386655,17.53,1018.87,1018.86,13.23]
["binance-futures","BNBUSDT",1758758386911,17.53,1018.87,1018.86,12.79]
["binance-futures","BNBUSDT",1758758386995,7.33,1018.87,1018.86,13.22]
["binance-futures","BNBUSDT",1758758387105,17.51,1018.87,1018.86,13.23]
["binance-futures","BNBUSDT",1758758387271,17.51,1018.87,1018.86,12.73]
["binance-futures","BNBUSDT",1758758387337,17.53,1018.87,1018.86,14.21]
["binance-futures","BNBUSDT",1758758387540,17.53,1018.87,1018.86,15.31]
["binance-futures","BNBUSDT",1758758387592,17.53,1018.87,1018.86,15.09]
["binance-futures","BNBUSDT",1758758387642,7.33,1018.87,1018.86,15.09]
["binance-futures","BNBUSDT",1758758387695,7.33,1018.87,1018.86,15.31]
["binance-futures","BNBUSDT",1758758387707,17.51,1018.87,1018.86,15.31]
["binance-futures","BNBUSDT",1758758387871,17.51,1018.87,1018.86,15.36]
["binance-futures","BNBUSDT",1758758388035,17.32,1018.87,1018.86,20.56]
["binance-futures","BNBUSDT",1758758388142,13.3,1018.87,1018.86,20.58]
["binance-futures","BNBUSDT",1758758388200,13.3,1018.87,1018.86,24.09]
["binance-futures","BNBUSDT",1758758388246,2.2,1018.87,1018.86,28.19]
["binance-futures","BNBUSDT",1758758388308,12.4,1018.87,1018.86,24.09]
["binance-futures","BNBUSDT",1758758388485,12.4,1018.87,1018.86,24.12]
["binance-futures","BNBUSDT",1758758388793,1.47,1018.87,1018.86,28.21]
["binance-futures","BNBUSDT",1758758388844,2.36,1018.87,1018.86,28.23]
["binance-futures","BNBUSDT",1758758388891,11.67,1018.87,1018.86,24.12]
["binance-futures","BNBUSDT",1758758388954,11.67,1018.87,1018.86,24.07]
["binance-futures","BNBUSDT",1758758389035,11.67,1018.87,1018.86,18.85]
["binance-futures","BNBUSDT",1758758389110,11.67,1018.87,1018.86,18.41]
["binance-futures","BNBUSDT",1758758389160,13.1,1018.87,1018.86,15.35]
["binance-futures","BNBUSDT",1758758389259,12.99,1018.87,1018.86,15.35]
["binance-futures","BNBUSDT",1758758389311,11.56,1018.87,1018.86,15.35]
["binance-futures","BNBUSDT",1758758389424,6.27,1018.87,1018.86,20.57]
["binance-futures","BNBUSDT",1758758389525,16.47,1018.87,1018.86,15.47]
["binance-futures","BNBUSDT",1758758389638,16.49,1018.87,1018.86,13.5]
["binance-futures","BNBUSDT",1758758389792,18.77,1018.87,1018.86,13.5]
["binance-futures","BNBUSDT",1758758389855,18.79,1018.87,1018.86,11.96]
["binance-futures","BNBUSDT",1758758389945,18.79,1018.87,1018.86,11.52]
["binance-futures","BNBUSDT",1758758390003,19.16,1018.87,1018.86,11.52]
["binance-futures","BNBUSDT",1758758390055,29.39,1018.87,1018.86,4.73]
["binance-futures","BNBUSDT",1758758390372,29.39,1018.87,1018.86,2.84]
["binance-futures","BNBUSDT",1758758390422,29.4,1018.87,1018.86,2.84]
["binance-futures","BNBUSDT",1758758390483,42.04,1018.87,1018.86,2.86]
["binance-futures","BNBUSDT",1758758390539,31.84,1018.87,1018.86,2.86]
["binance-futures","BNBUSDT",1758758390654,40.52,1018.87,1018.86,3.02]
["binance-futures","BNBUSDT",1758758391142,29.68,1018.87,1018.86,3.05]
["binance-futures","BNBUSDT",1758758391178,39.88,1018.87,1018.86,3.27]
["binance-futures","BNBUSDT",1758758391491,39.84,1018.87,1018.86,3.29]
["binance-futures","BNBUSDT",1758758391650,29.64,1018.87,1018.86,3.29]
["binance-futures","BNBUSDT",1758758391655,29.66,1018.87,1018.86,3.29]
["binance-futures","BNBUSDT",1758758391805,39.84,1018.87,1018.86,3.29]
["binance-futures","BNBUSDT",1758758392087,39.86,1018.87,1018.86,3.29]
["binance-futures","BNBUSDT",1758758392290,29.66,1018.87,1018.86,3.29]
["binance-futures","BNBUSDT",1758758392362,29.66,1018.87,1018.86,3.24]
["binance-futures","BNBUSDT",1758758392456,39.84,1018.87,1018.86,3.26]
["binance-futures","BNBUSDT",1758758392553,28.72,1018.87,1018.86,7.38]
["binance-futures","BNBUSDT",1758758392603,28.72,1018.87,1018.86,7.67]
["binance-futures","BNBUSDT",1758758392706,28.72,1018.87,1018.86,7.74]
["binance-futures","BNBUSDT",1758758392860,28.72,1018.87,1018.86,7.75]
["binance-futures","BNBUSDT",1758758392973,28.7,1018.87,1018.86,7.46]
["binance-futures","BNBUSDT",1758758393147,13.17,1018.87,1018.86,25.56]
["binance-futures","BNBUSDT",1758758393252,6.52,1018.87,1018.86,38.24]
["binance-futures","BNBUSDT",1758758393308,6.52,1018.87,1018.86,38.46]
["binance-futures","BNBUSDT",1758758393352,6.54,1018.87,1018.86,38.74]
["binance-futures","BNBUSDT",1758758393464,0.04,1018.87,1018.86,38.74]
["binance-futures","BNBUSDT",1758758393515,13.9,1018.95,1018.94,16.36]
["binance-futures","BNBUSDT",1758758393557,13.9,1018.95,1018.94,17.26]
["binance-futures","BNBUSDT",1758758393609,20.42,1018.95,1018.94,6.07]
["binance-futures","BNBUSDT",1758758393672,20.42,1018.95,1018.94,7.91]
["binance-futures","BNBUSDT",1758758393718,20.42,1018.95,1018.94,8.42]
["binance-futures","BNBUSDT",1758758393882,20.44,1018.95,1018.94,9.91]
["binance-futures","BNBUSDT",1758758394103,20.44,1018.95,1018.94,9.94]
["binance-futures","BNBUSDT",1758758394185,22.66,1018.95,1018.94,10.0]
["binance-futures","BNBUSDT",1758758394228,22.66,1018.95,1018.94,10.01]
["binance-futures","BNBUSDT",1758758394302,16.18,1018.95,1018.94,10.01]
["binance-futures","BNBUSDT",1758758394407,16.17,1018.95,1018.94,10.04]
["binance-futures","BNBUSDT",1758758394546,16.17,1018.95,1018.94,4.11]
["binance-futures","BNBUSDT",1758758394600,22.65,1018.95,1018.94,4.11]
["binance-futures","BNBUSDT",1758758394651,31.92,1018.95,1018.94,3.23]
["binance-futures","BNBUSDT",1758758394757,30.42,1018.95,1018.94,3.23]
["binance-futures","BNBUSDT",1758758395128,23.94,1018.95,1018.94,3.23]
["binance-futures","BNBUSDT",1758758395231,23.94,1018.95,1018.94,3.41]
["binance-futures","BNBUSDT",1758758395453,23.92,1018.95,1018.94,3.43]
["binance-futures","BNBUSDT",1758758395511,23.94,1018.95,1018.94,3.53]
["binance-futures","BNBUSDT",1758758395702,30.61,1018.86,1018.85,0.01]
["binance-futures","BNBUSDT",1758758395752,38.61,1018.86,1018.85,0.01]
["binance-futures","BNBUSDT",1758758395805,38.63,1018.86,1018.85,0.01]
["binance-futures","BNBUSDT",1758758396242,32.13,1018.86,1018.85,0.01]
["binance-futures","BNBUSDT",1758758396353,38.65,1018.86,1018.85,0.01]
["binance-futures","BNBUSDT",1758758396460,38.87,1018.86,1018.85,0.01]
["binance-futures","BNBUSDT",1758758396847,32.37,1018.86,1018.85,0.01]
["binance-futures","BNBUSDT",1758758397033,48.08,1018.81,1018.8,0.04]
["binance-futures","BNBUSDT",1758758397087,62.35,1018.81,1018.8,4.35]
["binance-futures","BNBUSDT",1758758397135,61.27,1018.81,1018.8,4.37]
["binance-futures","BNBUSDT",1758758397172,60.39,1018.81,1018.8,4.37]
["binance-futures","BNBUSDT",1758758397279,60.39,1018.81,1018.8,4.38]
["binance-futures","BNBUSDT",1758758397407,60.39,1018.81,1018.8,4.36]
["binance-futures","BNBUSDT",1758758397518,60.32,1018.81,1018.8,4.07]
["binance-futures","BNBUSDT",1758758397569,60.18,1018.81,1018.8,4.09]
["binance-futures","BNBUSDT",1758758397731,59.06,1018.81,1018.8,4.36]
["binance-futures","BNBUSDT",1758758397803,58.6,1018.81,1018.8,4.38]
["binance-futures","BNBUSDT",1758758398282,58.82,1018.81,1018.8,4.38]
["binance-futures","BNBUSDT",1758758398400,59.75,1018.81,1018.8,4.38]
["binance-futures","BNBUSDT",1758758398554,59.75,1018.81,1018.8,4.5]
["binance-futures","BNBUSDT",1758758398609,59.51,1018.81,1018.8,4.5]
["binance-futures","BNBUSDT",1758758398847,59.51,1018.81,1018.8,4.21]
["binance-futures","BNBUSDT",1758758398915,59.51,1018.81,1018.8,4.22]
["binance-futures","BNBUSDT",1758758399043,59.13,1018.81,1018.8,4.24]
["binance-futures","BNBUSDT",1758758399093,48.8,1018.81,1018.8,4.53]
["binance-futures","BNBUSDT",1758758399606,48.77,1018.81,1018.8,5.24]
["binance-futures","BNBUSDT",1758758399685,48.77,1018.81,1018.8,5.35]
["binance-futures","BNBUSDT",1758758399823,44.75,1018.81,1018.8,11.61]
["binance-futures","BNBUSDT",1758758399872,21.15,1018.81,1018.8,18.08]
["binance-futures","BNBUSDT",1758758399906,17.87,1018.81,1018.8,22.78]
["binance-futures","BNBUSDT",1758758399948,8.42,1018.81,1018.8,22.8]