{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":982459,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1758585600021,9.85,993.92,993.41,10.92]
["binance-futures","BNBUSDT",1758585600080,0.74,993.52,993.5,37.28]
["binance-futures","BNBUSDT",1758585600806,13.23,993.51,993.5,37.28]
["binance-futures","BNBUSDT",1758585601228,10.8,993.51,993.5,37.28]
["binance-futures","BNBUSDT",1758585601333,10.81,993.51,993.5,26.46]
["binance-futures","BNBUSDT",1758585601387,16.74,993.51,993.5,9.97]
["binance-futures","BNBUSDT",1758585601425,18.43,993.51,993.5,9.95]
["binance-futures","BNBUSDT",1758585601481,18.43,993.51,993.5,9.97]
["binance-futures","BNBUSDT",1758585601544,21.38,993.51,993.5,0.39]
["binance-futures","BNBUSDT",1758585601591,43.47,993.49,993.48,4.89]
["binance-futures","BNBUSDT",1758585601653,43.49,993.49,993.48,4.91]
["binance-futures","BNBUSDT",1758585601705,5.76,993.44,993.43,0.02]
["binance-futures","BNBUSDT",1758585601757,3.64,993.39,993.37,0.01]
["binance-futures","BNBUSDT",1758585601809,14.57,993.37,993.36,0.07]
["binance-futures","BNBUSDT",1758585601860,53.7,993.36,993.35,8.63]
["binance-futures","BNBUSDT",1758585601911,53.72,993.36,993.35,8.59]
["binance-futures","BNBUSDT",1758585601965,28.21,993.36,993.35,18.71]
["binance-futures","BNBUSDT",1758585602015,25.1,993.36,993.35,18.78]
["binance-futures","BNBUSDT",1758585602106,21.47,993.36,993.35,12.89]
["binance-futures","BNBUSDT",1758585602171,21.49,993.36,993.35,3.0]
["binance-futures","BNBUSDT",1758585602223,8.18,993.31,993.3,578.89]
["binance-futures","BNBUSDT",1758585602274,51.89,993.31,993.3,513.86]
["binance-futures","BNBUSDT",1758585602326,51.09,993.31,993.3,513.8]
["binance-futures","BNBUSDT",1758585602377,45.97,993.31,993.3,513.8]
["binance-futures","BNBUSDT",1758585602427,35.14,993.31,993.3,513.88]
["binance-futures","BNBUSDT",1758585602479,35.07,993.31,993.3,513.82]
["binance-futures","BNBUSDT",1758585602536,31.83,993.31,993.3,513.81]
["binance-futures","BNBUSDT",1758585602588,27.25,993.31,993.3,513.89]
["binance-futures","BNBUSDT",1758585602642,27.23,993.31,993.3,501.89]
["binance-futures","BNBUSDT",1758585602694,27.25,993.31,993.3,502.13]
["binance-futures","BNBUSDT",1758585602741,0.64,993.31,993.3,502.66]
["binance-futures","BNBUSDT",1758585602796,5.02,993.36,993.35,35.32]
["binance-futures","BNBUSDT",1758585602850,5.04,993.36,993.35,35.32]
["binance-futures","BNBUSDT",1758585602895,5.04,993.36,993.35,35.26]
["binance-futures","BNBUSDT",1758585602951,5.04,993.36,993.35,35.23]
["binance-futures","BNBUSDT",1758585603004,13.54,993.36,993.35,18.91]
["binance-futures","BNBUSDT",1758585603057,13.54,993.36,993.35,21.15]
["binance-futures","BNBUSDT",1758585603111,8.26,993.36,993.35,21.58]
["binance-futures","BNBUSDT",1758585603162,8.31,993.36,993.35,27.26]
["binance-futures","BNBUSDT",1758585603211,8.31,993.36,993.35,27.48]
["binance-futures","BNBUSDT",1758585603262,5.11,993.36,993.35,27.48]
["binance-futures","BNBUSDT",1758585603372,5.11,993.36,993.35,27.84]
["binance-futures","BNBUSDT",1758585603420,1.95,993.36,993.35,27.92]
["binance-futures","BNBUSDT",1758585603534,1.96,993.36,993.35,29.0]
["binance-futures","BNBUSDT",1758585603586,10.06,993.36,993.35,23.32]
["binance-futures","BNBUSDT",1758585603638,10.08,993.36,993.35,23.91]
["binance-futures","BNBUSDT",1758585603690,10.07,993.36,993.35,23.89]
["binance-futures","BNBUSDT",1758585603730,3.56,993.36,993.35,23.97]
["binance-futures","BNBUSDT",1758585603846,3.56,993.36,993.35,23.91]
["binance-futures","BNBUSDT",1758585604003,3.56,993.36,993.35,26.12]
["binance-futures","BNBUSDT",1758585604038,3.56,993.36,993.35,25.22]
["binance-futures","BNBUSDT",1758585604105,3.6,993.36,993.35,25.22]
["binance-futures","BNBUSDT",1758585604216,4.13,993.36,993.35,25.23]
["binance-futures","BNBUSDT",1758585604268,4.15,993.36,993.35,27.22]
["binance-futures","BNBUSDT",1758585604389,1.4,993.36,993.35,26.88]
["binance-futures","BNBUSDT",1758585604448,11.58,993.44,993.43,39.34]
["binance-futures","BNBUSDT",1758585604499,11.6,993.44,993.43,39.08]
["binance-futures","BNBUSDT",1758585604542,11.69,993.44,993.43,39.08]
["binance-futures","BNBUSDT",1758585604591,11.69,993.44,993.43,36.49]
["binance-futures","BNBUSDT",1758585604646,11.69,993.44,993.43,37.08]
["binance-futures","BNBUSDT",1758585604703,17.0,993.44,993.43,37.04]
["binance-futures","BNBUSDT",1758585604763,20.96,993.44,993.43,9.16]
["binance-futures","BNBUSDT",1758585604872,20.96,993.44,993.43,9.24]
["binance-futures","BNBUSDT",1758585604931,20.95,993.44,993.43,7.5]
["binance-futures","BNBUSDT",1758585604975,20.96,993.44,993.43,7.47]
["binance-futures","BNBUSDT",1758585605033,20.96,993.44,993.43,7.42]
["binance-futures","BNBUSDT",1758585605085,17.02,993.44,993.43,13.45]
["binance-futures","BNBUSDT",1758585605135,20.92,993.44,993.43,8.1]
["binance-futures","BNBUSDT",1758585605212,20.94,993.44,993.43,5.64]
["binance-futures","BNBUSDT",1758585605266,26.01,993.44,993.43,5.62]
["binance-futures","BNBUSDT",1758585605312,62.83,993.36,993.35,3.15]
["binance-futures","BNBUSDT",1758585605369,62.85,993.36,993.35,2.32]
["binance-futures","BNBUSDT",1758585605416,62.87,993.36,993.35,2.34]
["binance-futures","BNBUSDT",1758585605475,24.2,993.36,993.35,4.5]
["binance-futures","BNBUSDT",1758585605525,13.91,993.36,993.35,7.02]
["binance-futures","BNBUSDT",1758585605580,13.93,993.36,993.35,10.11]
["binance-futures","BNBUSDT",1758585605633,13.95,993.36,993.35,4.83]
["binance-futures","BNBUSDT",1758585605682,13.96,993.36,993.35,10.15]
["binance-futures","BNBUSDT",1758585605733,14.26,993.36,993.35,10.13]
["binance-futures","BNBUSDT",1758585605782,14.29,993.36,993.35,10.23]
["binance-futures","BNBUSDT",1758585605840,10.93,993.36,993.35,20.55]
["binance-futures","BNBUSDT",1758585605885,10.95,993.36,993.35,20.55]
["binance-futures","BNBUSDT",1758585605947,9.95,993.36,993.35,20.63]
["binance-futures","BNBUSDT",1758585605998,22.75,993.36,993.35,20.65]
["binance-futures","BNBUSDT",1758585606144,17.6,993.36,993.35,22.86]
["binance-futures","BNBUSDT",1758585606356,17.6,993.36,993.35,22.41]
["binance-futures","BNBUSDT",1758585606404,17.58,993.36,993.35,21.39]
["binance-futures","BNBUSDT",1758585606465,20.44,993.36,993.35,21.39]
["binance-futures","BNBUSDT",1758585606518,27.18,993.36,993.35,3.56]
["binance-futures","BNBUSDT",1758585606572,27.18,993.36,993.35,3.55]
["binance-futures","BNBUSDT",1758585606628,27.2,993.36,993.35,9.2]
["binance-futures","BNBUSDT",1758585606679,27.2,993.36,993.35,9.13]
["binance-futures","BNBUSDT",1758585606729,27.01,993.36,993.35,9.15]
["binance-futures","BNBUSDT",1758585606785,26.68,993.36,993.35,9.15]
["binance-futures","BNBUSDT",1758585606822,30.08,993.36,993.35,9.13]
["binance-futures","BNBUSDT",1758585606960,18.07,993.36,993.35,9.14]
["binance-futures","BNBUSDT",1758585607019,18.1,993.36,993.35,9.14]
["binance-futures","BNBUSDT",1758585607066,15.3,993.36,993.35,9.14]
["binance-futures","BNBUSDT",1758585607120,17.56,993.36,993.35,9.14]
["binance-futures","BNBUSDT",1758585607217,22.68,993.36,993.35,9.14]
["binance-futures","BNBUSDT",1758585607283,19.26,993.36,993.35,9.14]
["binance-futures","BNBUSDT",1758585607398,19.26,993.36,993.35,15.13]
["binance-futures","BNBUSDT",1758585607446,19.26,993.36,993.35,20.68]
["binance-futures","BNBUSDT",1758585607503,19.26,993.36,993.35,20.74]
["binance-futures","BNBUSDT",1758585607554,19.33,993.36,993.35,20.74]
["binance-futures","BNBUSDT",1758585607604,19.08,993.36,993.35,22.9]
["binance-futures","BNBUSDT",1758585607656,19.08,993.36,993.35,23.76]
["binance-futures","BNBUSDT",1758585607709,19.05,993.36,993.35,23.85]
["binance-futures","BNBUSDT",1758585607754,19.05,993.36,993.35,23.78]
["binance-futures","BNBUSDT",1758585607818,20.92,993.36,993.35,3.82]
["binance-futures","BNBUSDT",1758585607872,16.77,993.36,993.35,9.76]
["binance-futures","BNBUSDT",1758585607923,16.77,993.36,993.35,9.78]
["binance-futures","BNBUSDT",1758585608013,18.22,993.36,993.35,9.76]
["binance-futures","BNBUSDT",1758585608133,17.48,993.36,993.35,9.76]
["binance-futures","BNBUSDT",1758585608357,20.84,993.36,993.35,1.91]
["binance-futures","BNBUSDT",1758585608410,20.88,993.36,993.35,3.87]
["binance-futures","BNBUSDT",1758585608573,10.82,993.31,993.3,500.89]
["binance-futures","BNBUSDT",1758585608624,83.9,993.31,993.3,500.89]
["binance-futures","BNBUSDT",1758585608673,50.97,993.31,993.3,500.73]
["binance-futures","BNBUSDT",1758585608725,50.43,993.31,993.3,200.98]
["binance-futures","BNBUSDT",1758585608778,48.2,993.31,993.3,200.49]
["binance-futures","BNBUSDT",1758585608826,48.2,993.31,993.3,200.03]
["binance-futures","BNBUSDT",1758585608926,48.33,993.31,993.3,200.05]
["binance-futures","BNBUSDT",1758585608976,48.37,993.31,993.3,200.05]
["binance-futures","BNBUSDT",1758585609387,47.14,993.31,993.3,200.05]
["binance-futures","BNBUSDT",1758585609448,36.91,993.31,993.3,200.05]
["binance-futures","BNBUSDT",1758585609500,24.18,993.31,993.3,200.05]
["binance-futures","BNBUSDT",1758585609550,1.89,993.31,993.3,200.11]
["binance-futures","BNBUSDT",1758585609604,27.74,993.31,993.3,200.05]
["binance-futures","BNBUSDT",1758585609655,18.02,993.31,993.3,200.05]
["binance-futures","BNBUSDT",1758585609701,23.13,993.31,993.3,200.04]
["binance-futures","BNBUSDT",1758585609758,10.13,993.31,993.3,200.04]
["binance-futures","BNBUSDT",1758585609863,13.53,993.31,993.3,200.04]
["binance-futures","BNBUSDT",1758585609901,13.51,993.31,993.3,200.14]
["binance-futures","BNBUSDT",1758585609965,13.54,993.31,993.3,200.14]
["binance-futures","BNBUSDT",1758585610016,13.56,993.31,993.3,200.25]
["binance-futures","BNBUSDT",1758585610067,13.48,993.31,993.3,202.24]
["binance-futures","BNBUSDT",1758585610172,13.48,993.31,993.3,202.26]
["binance-futures","BNBUSDT",1758585610223,13.49,993.31,993.3,201.54]
["binance-futures","BNBUSDT",1758585610457,13.49,993.31,993.3,202.23]
["binance-futures","BNBUSDT",1758585610508,11.41,993.31,993.3,201.75]
["binance-futures","BNBUSDT",1758585610562,30.4,993.31,993.3,201.75]
["binance-futures","BNBUSDT",1758585610664,36.6,993.31,993.3,201.75]
["binance-futures","BNBUSDT",1758585610721,36.16,993.31,993.3,201.75]
["binance-futures","BNBUSDT",1758585610765,36.15,993.31,993.3,201.69]
["binance-futures","BNBUSDT",1758585610878,41.67,993.31,993.3,201.69]
["binance-futures","BNBUSDT",1758585611206,41.2,993.31,993.3,201.69]
["binance-futures","BNBUSDT",1758585611317,41.09,993.31,993.3,201.69]
["binance-futures","BNBUSDT",1758585611423,41.46,993.31,993.3,201.79]
["binance-futures","BNBUSDT",1758585612027,43.26,993.31,993.3,201.07]
["binance-futures","BNBUSDT",1758585612078,43.24,993.31,993.3,201.07]
["binance-futures","BNBUSDT",1758585612243,43.26,993.31,993.3,201.07]
["binance-futures","BNBUSDT",1758585612352,32.54,993.21,993.2,0.34]
["binance-futures","BNBUSDT",1758585612405,40.66,993.21,993.2,0.34]
["binance-futures","BNBUSDT",1758585612455,56.96,993.21,993.2,0.34]
["binance-futures","BNBUSDT",1758585612524,57.34,993.21,993.2,0.34]
["binance-futures","BNBUSDT",1758585612770,56.86,993.21,993.2,0.23]
["binance-futures","BNBUSDT",1758585612937,41.17,993.21,993.2,1.6]
["binance-futures","BNBUSDT",1758585612970,29.57,993.21,993.2,18.29]
["binance-futures","BNBUSDT",1758585613044,26.17,993.21,993.2,18.18]
["binance-futures","BNBUSDT",1758585613097,26.17,993.21,993.2,18.2]
["binance-futures","BNBUSDT",1758585613194,26.17,993.21,993.2,18.58]
["binance-futures","BNBUSDT",1758585613256,26.17,993.21,993.2,18.5]
["binance-futures","BNBUSDT",1758585613307,26.17,993.21,993.2,18.03]
["binance-futures","BNBUSDT",1758585613361,30.72,993.21,993.2,0.4]
["binance-futures","BNBUSDT",1758585613410,38.98,993.19,993.18,0.3]
["binance-futures","BNBUSDT",1758585613464,46.91,993.19,993.18,0.32]
["binance-futures","BNBUSDT",1758585613514,65.05,993.19,993.18,0.32]
["binance-futures","BNBUSDT",1758585613568,65.43,993.19,993.18,0.32]
["binance-futures","BNBUSDT",1758585613615,65.93,993.19,993.18,0.32]
["binance-futures","BNBUSDT",1758585613720,0.46,993.05,993.04,25.35]
["binance-futures","BNBUSDT",1758585613777,11.05,993.05,993.04,25.37]
["binance-futures","BNBUSDT",1758585613832,25.21,993.05,993.04,24.65]
["binance-futures","BNBUSDT",1758585613938,25.23,993.05,993.04,16.36]
["binance-futures","BNBUSDT",1758585613988,25.68,993.05,993.04,16.36]
["binance-futures","BNBUSDT",1758585614038,25.7,993.05,993.04,16.38]
["binance-futures","BNBUSDT",1758585614089,26.08,993.05,993.04,16.38]
["binance-futures","BNBUSDT",1758585614136,26.08,993.05,993.04,16.37]
["binance-futures","BNBUSDT",1758585614193,26.56,993.05,993.04,15.06]
["binance-futures","BNBUSDT",1758585614299,26.08,993.05,993.04,15.67]
["binance-futures","BNBUSDT",1758585614408,26.04,993.05,993.04,15.66]
["binance-futures","BNBUSDT",1758585614560,26.04,993.05,993.04,15.63]
["binance-futures","BNBUSDT",1758585614615,31.24,993.01,993.0,0.04]
["binance-futures","BNBUSDT",1758585614666,46.02,992.96,992.94,4.58]
["binance-futures","BNBUSDT",1758585614716,36.23,992.92,992.91,6.94]
["binance-futures","BNBUSDT",1758585614767,53.69,992.92,992.91,6.96]
["binance-futures","BNBUSDT",1758585614923,79.41,992.82,992.81,0.03]
["binance-futures","BNBUSDT",1758585614978,51.22,992.78,992.77,3.26]
["binance-futures","BNBUSDT",1758585615031,65.62,992.76,992.75,0.01]
["binance-futures","BNBUSDT",1758585615135,74.43,992.76,992.75,0.01]
["binance-futures","BNBUSDT",1758585615184,78.01,992.76,992.75,0.01]
["binance-futures","BNBUSDT",1758585615283,79.88,992.76,992.75,0.01]
["binance-futures","BNBUSDT",1758585615346,80.03,992.76,992.75,0.01]
["binance-futures","BNBUSDT",1758585615492,68.62,992.76,992.75,0.01]
["binance-futures","BNBUSDT",1758585615554,68.58,992.76,992.75,0.03]
["binance-futures","BNBUSDT",1758585615763,66.57,992.75,992.74,1.18]
["binance-futures","BNBUSDT",1758585615811,86.66,992.75,992.74,1.25]
["binance-futures","BNBUSDT",1758585615866,88.36,992.75,992.74,1.25]
["binance-futures","BNBUSDT",1758585615964,64.63,992.75,992.74,1.25]
["binance-futures","BNBUSDT",1758585616024,61.13,992.75,992.74,1.25]
["binance-futures","BNBUSDT",1758585616112,61.98,992.75,992.74,1.27]
["binance-futures","BNBUSDT",1758585616178,61.98,992.75,992.74,1.18]
["binance-futures","BNBUSDT",1758585616212,61.98,992.75,992.74,0.89]
["binance-futures","BNBUSDT",1758585616397,61.98,992.75,992.74,0.88]
["binance-futures","BNBUSDT",1758585616547,62.02,992.75,992.74,0.88]
["binance-futures","BNBUSDT",1758585616719,62.04,992.75,992.74,0.88]
["binance-futures","BNBUSDT",1758585616830,32.04,992.71,992.7,1.01]
["binance-futures","BNBUSDT",1758585616881,26.15,992.71,992.7,1.01]
["binance-futures","BNBUSDT",1758585616934,31.91,992.68,992.65,7.5]
["binance-futures","BNBUSDT",1758585616984,23.93,992.68,992.65,7.5]
["binance-futures","BNBUSDT",1758585617036,31.88,992.68,992.67,1.54]
["binance-futures","BNBUSDT",1758585617090,46.25,992.68,992.67,1.54]
["binance-futures","BNBUSDT",1758585617137,46.63,992.68,992.67,1.54]
["binance-futures","BNBUSDT",1758585617191,47.08,992.68,992.67,1.54]
["binance-futures","BNBUSDT",1758585617277,47.1,992.68,992.67,1.71]
["binance-futures","BNBUSDT",1758585617353,34.16,992.68,992.67,18.99]
["binance-futures","BNBUSDT",1758585617405,34.16,992.68,992.67,18.84]
["binance-futures","BNBUSDT",1758585617447,34.16,992.68,992.67,19.21]
["binance-futures","BNBUSDT",1758585617561,34.17,992.68,992.67,19.21]
["binance-futures","BNBUSDT",1758585617620,34.17,992.68,992.67,19.06]
["binance-futures","BNBUSDT",1758585617666,28.79,992.68,992.67,19.21]
["binance-futures","BNBUSDT",1758585617722,28.64,992.68,992.67,19.21]
["binance-futures","BNBUSDT",1758585617769,28.64,992.68,992.67,21.35]
["binance-futures","BNBUSDT",1758585617825,28.64,992.68,992.67,24.57]
["binance-futures","BNBUSDT",1758585617875,28.64,992.68,992.67,24.17]
["binance-futures","BNBUSDT",1758585617925,18.47,992.67,992.66,25.93]
["binance-futures","BNBUSDT",1758585617980,24.28,992.67,992.66,25.95]
["binance-futures","BNBUSDT",1758585618028,40.31,992.67,992.66,16.8]
["binance-futures","BNBUSDT",1758585618087,39.05,992.67,992.66,16.79]
["binance-futures","BNBUSDT",1758585618129,34.07,992.67,992.66,16.79]
["binance-futures","BNBUSDT",1758585618188,34.51,992.67,992.66,16.81]
["binance-futures","BNBUSDT",1758585618309,8.92,992.58,992.57,2.24]
["binance-futures","BNBUSDT",1758585618360,55.88,992.58,992.57,11.42]
["binance-futures","BNBUSDT",1758585618410,28.62,992.56,992.55,0.23]
["binance-futures","BNBUSDT",1758585618460,31.48,992.53,992.52,3.43]
["binance-futures","BNBUSDT",1758585618515,22.56,992.53,992.52,3.43]
["binance-futures","BNBUSDT",1758585618565,22.3,992.53,992.52,19.85]
["binance-futures","BNBUSDT",1758585618614,22.31,992.53,992.52,19.84]
["binance-futures","BNBUSDT",1758585618667,22.37,992.53,992.52,19.21]
["binance-futures","BNBUSDT",1758585618706,22.74,992.53,992.52,18.96]
["binance-futures","BNBUSDT",1758585618771,23.09,992.53,992.52,18.96]
["binance-futures","BNBUSDT",1758585618816,23.1,992.53,992.52,18.96]
["binance-futures","BNBUSDT",1758585619144,23.14,992.53,992.52,18.73]
["binance-futures","BNBUSDT",1758585619195,23.85,992.53,992.52,12.55]
["binance-futures","BNBUSDT",1758585619245,23.19,992.53,992.52,12.57]
["binance-futures","BNBUSDT",1758585619297,28.1,992.47,992.46,9.52]
["binance-futures","BNBUSDT",1758585619346,28.1,992.47,992.46,6.22]
["binance-futures","BNBUSDT",1758585619386,25.0,992.47,992.46,6.22]
["binance-futures","BNBUSDT",1758585619451,43.48,992.47,992.46,0.94]
["binance-futures","BNBUSDT",1758585619505,43.52,992.47,992.46,0.94]
["binance-futures","BNBUSDT",1758585619610,43.46,992.47,992.46,0.94]
["binance-futures","BNBUSDT",1758585619658,43.47,992.47,992.46,0.94]
["binance-futures","BNBUSDT",1758585619714,43.54,992.47,992.46,0.01]
["binance-futures","BNBUSDT",1758585619758,43.91,992.47,992.46,0.26]
["binance-futures","BNBUSDT",1758585619817,44.39,992.47,992.46,0.26]
["binance-futures","BNBUSDT",1758585619869,44.39,992.47,992.46,0.28]
["binance-futures","BNBUSDT",1758585619972,40.51,992.37,992.35,0.01]
["binance-futures","BNBUSDT",1758585620074,5.18,992.36,992.35,0.01]
["binance-futures","BNBUSDT",1758585620125,46.95,992.33,992.32,1.29]
["binance-futures","BNBUSDT",1758585620175,36.68,992.26,992.25,5.31]
["binance-futures","BNBUSDT",1758585620227,21.72,992.26,992.25,11.42]
["binance-futures","BNBUSDT",1758585620279,40.64,992.26,992.25,11.42]
["binance-futures","BNBUSDT",1758585620331,41.19,992.26,992.25,11.44]
["binance-futures","BNBUSDT",1758585620383,41.19,992.26,992.25,11.94]
["binance-futures","BNBUSDT",1758585620434,41.23,992.26,992.25,11.94]
["binance-futures","BNBUSDT",1758585620534,41.23,992.26,992.25,11.93]
["binance-futures","BNBUSDT",1758585620572,41.24,992.26,992.25,11.93]
["binance-futures","BNBUSDT",1758585620695,41.28,992.26,992.25,8.64]
["binance-futures","BNBUSDT",1758585620793,41.24,992.26,992.25,8.64]
["binance-futures","BNBUSDT",1758585620900,41.27,992.26,992.25,8.64]
["binance-futures","BNBUSDT",1758585621114,41.27,992.26,992.25,17.25]
["binance-futures","BNBUSDT",1758585621161,41.27,992.26,992.25,19.41]
["binance-futures","BNBUSDT",1758585621211,43.09,992.26,992.25,19.41]
["binance-futures","BNBUSDT",1758585621272,43.11,992.26,992.25,19.41]
["binance-futures","BNBUSDT",1758585621324,43.15,992.26,992.25,19.41]
["binance-futures","BNBUSDT",1758585621376,42.33,992.26,992.25,19.41]
["binance-futures","BNBUSDT",1758585621475,42.33,992.26,992.25,19.6]
["binance-futures","BNBUSDT",1758585621582,42.33,992.26,992.25,19.66]
["binance-futures","BNBUSDT",1758585621639,42.33,992.26,992.25,19.58]
["binance-futures","BNBUSDT",1758585621743,25.62,992.26,992.25,19.58]
["binance-futures","BNBUSDT",1758585621797,25.03,992.26,992.25,26.03]
["binance-futures","BNBUSDT",1758585621848,25.02,992.26,992.25,26.05]
["binance-futures","BNBUSDT",1758585621952,25.02,992.26,992.25,25.98]
["binance-futures","BNBUSDT",1758585622003,25.02,992.26,992.25,25.1]
["binance-futures","BNBUSDT",1758585622054,26.45,992.26,992.25,22.22]
["binance-futures","BNBUSDT",1758585622079,26.45,992.26,992.25,22.26]
["binance-futures","BNBUSDT",1758585622369,26.46,992.26,992.25,22.26]
["binance-futures","BNBUSDT",1758585622423,7.25,992.4,992.39,45.39]
["binance-futures","BNBUSDT",1758585622474,25.74,992.36,992.35,11.41]
["binance-futures","BNBUSDT",1758585622525,8.63,992.33,992.32,21.34]
["binance-futures","BNBUSDT",1758585622576,3.31,992.33,992.32,19.09]
["binance-futures","BNBUSDT",1758585622626,16.79,992.33,992.32,19.11]
["binance-futures","BNBUSDT",1758585622676,16.79,992.33,992.32,17.7]
["binance-futures","BNBUSDT",1758585622714,14.61,992.33,992.32,17.7]
["binance-futures","BNBUSDT",1758585622772,14.63,992.33,992.32,17.7]
["binance-futures","BNBUSDT",1758585622881,17.97,992.33,992.32,14.08]
["binance-futures","BNBUSDT",1758585623099,14.63,992.33,992.32,14.08]
["binance-futures","BNBUSDT",1758585623201,16.88,992.33,992.32,14.08]
["binance-futures","BNBUSDT",1758585623261,23.32,992.33,992.32,0.81]
["binance-futures","BNBUSDT",1758585623316,31.34,992.33,992.32,0.31]
["binance-futures","BNBUSDT",1758585623365,31.36,992.33,992.32,0.31]
["binance-futures","BNBUSDT",1758585623420,37.09,992.33,992.32,0.31]
["binance-futures","BNBUSDT",1758585623784,23.16,992.22,992.18,2.16]
["binance-futures","BNBUSDT",1758585623842,23.18,992.22,992.21,3.92]
["binance-futures","BNBUSDT",1758585623880,24.86,992.22,992.21,3.92]
["binance-futures","BNBUSDT",1758585623992,24.86,992.22,992.21,0.52]
["binance-futures","BNBUSDT",1758585624048,23.74,992.22,992.21,2.4]
["binance-futures","BNBUSDT",1758585624472,23.74,992.22,992.21,2.41]
["binance-futures","BNBUSDT",1758585624896,23.73,992.22,992.21,2.41]
["binance-futures","BNBUSDT",1758585625124,23.73,992.22,992.21,2.54]
["binance-futures","BNBUSDT",1758585625181,23.73,992.22,992.21,0.68]
["binance-futures","BNBUSDT",1758585625283,23.18,992.17,992.13,4.67]
["binance-futures","BNBUSDT",1758585625332,16.64,992.17,992.16,23.06]
["binance-futures","BNBUSDT",1758585625388,1.08,992.21,992.2,42.81]
["binance-futures","BNBUSDT",1758585625436,1.1,992.21,992.2,42.83]
["binance-futures","BNBUSDT",1758585625491,0.48,992.21,992.2,47.08]
["binance-futures","BNBUSDT",1758585625543,0.48,992.21,992.2,50.58]
["binance-futures","BNBUSDT",1758585625595,0.48,992.21,992.2,46.49]
["binance-futures","BNBUSDT",1758585625712,0.49,992.21,992.2,46.49]
["binance-futures","BNBUSDT",1758585625800,0.49,992.21,992.2,46.37]
["binance-futures","BNBUSDT",1758585625965,5.79,992.21,992.2,46.34]
["binance-futures","BNBUSDT",1758585626018,0.53,992.21,992.2,46.36]
["binance-futures","BNBUSDT",1758585626072,6.39,992.21,992.2,46.36]
["binance-futures","BNBUSDT",1758585626117,6.41,992.21,992.2,46.36]
["binance-futures","BNBUSDT",1758585626177,7.16,992.21,992.2,46.27]
["binance-futures","BNBUSDT",1758585626219,7.23,992.21,992.2,46.27]
["binance-futures","BNBUSDT",1758585626282,7.24,992.21,992.2,46.27]
["binance-futures","BNBUSDT",1758585626440,7.3,992.21,992.2,46.27]
["binance-futures","BNBUSDT",1758585626539,1.29,992.21,992.2,46.27]
["binance-futures","BNBUSDT",1758585626695,6.55,992.21,992.2,46.27]
["binance-futures","BNBUSDT",1758585626883,6.6,992.21,992.2,46.77]
["binance-futures","BNBUSDT",1758585626932,1.31,992.21,992.2,46.77]
["binance-futures","BNBUSDT",1758585627038,6.81,992.21,992.2,47.76]
["binance-futures","BNBUSDT",1758585627092,0.05,992.21,992.2,47.78]
["binance-futures","BNBUSDT",1758585627199,2.21,992.21,992.2,47.78]
["binance-futures","BNBUSDT",1758585627453,2.65,992.21,992.2,47.78]
["binance-futures","BNBUSDT",1758585627511,2.65,992.21,992.2,46.54]
["binance-futures","BNBUSDT",1758585627735,2.65,992.21,992.2,45.1]
["binance-futures","BNBUSDT",1758585627791,2.65,992.21,992.2,49.22]
["binance-futures","BNBUSDT",1758585627847,2.65,992.21,992.2,48.93]
["binance-futures","BNBUSDT",1758585627899,2.65,992.21,992.2,49.93]
["binance-futures","BNBUSDT",1758585628060,2.65,992.21,992.2,48.92]
["binance-futures","BNBUSDT",1758585628106,2.65,992.21,992.2,48.93]
["binance-futures","BNBUSDT",1758585628329,2.98,992.33,992.32,38.12]
["binance-futures","BNBUSDT",1758585628380,2.79,992.33,992.32,38.18]
["binance-futures","BNBUSDT",1758585628432,2.81,992.33,992.32,38.2]
["binance-futures","BNBUSDT",1758585628476,2.81,992.33,992.32,37.75]
["binance-futures","BNBUSDT",1758585628533,2.81,992.33,992.32,37.08]
["binance-futures","BNBUSDT",1758585628587,3.68,992.33,992.32,37.08]
["binance-futures","BNBUSDT",1758585628644,3.68,992.33,992.32,37.12]
["binance-futures","BNBUSDT",1758585628709,3.91,992.33,992.32,37.2]
["binance-futures","BNBUSDT",1758585628794,3.89,992.33,992.32,37.2]
["binance-futures","BNBUSDT",1758585629203,3.89,992.33,992.32,37.25]
["binance-futures","BNBUSDT",1758585629246,3.9,992.33,992.32,37.31]
["binance-futures","BNBUSDT",1758585629408,3.71,992.33,992.32,37.31]
["binance-futures","BNBUSDT",1758585629522,3.71,992.33,992.32,41.71]
["binance-futures","BNBUSDT",1758585629569,3.71,992.33,992.32,41.21]
["binance-futures","BNBUSDT",1758585629704,3.71,992.33,992.32,41.06]
["binance-futures","BNBUSDT",1758585629953,3.73,992.33,992.32,41.06]
["binance-futures","BNBUSDT",1758585630055,3.88,992.33,992.32,41.07]
["binance-futures","BNBUSDT",1758585630210,1.63,992.33,992.32,38.32]
["binance-futures","BNBUSDT",1758585630252,2.33,992.33,992.32,38.32]
["binance-futures","BNBUSDT",1758585630342,2.34,992.33,992.32,38.32]
["binance-futures","BNBUSDT",1758585630531,2.34,992.33,992.32,38.26]
["binance-futures","BNBUSDT",1758585630632,2.3,992.33,992.32,40.22]
["binance-futures","BNBUSDT",1758585630789,2.3,992.33,992.32,40.16]
["binance-futures","BNBUSDT",1758585630846,2.53,992.33,992.32,40.18]
["binance-futures","BNBUSDT",1758585630950,2.53,992.33,992.32,40.32]
["binance-futures","BNBUSDT",1758585631037,2.53,992.33,992.32,40.38]
["binance-futures","BNBUSDT",1758585631094,1.74,992.33,992.32,40.32]
["binance-futures","BNBUSDT",1758585631144,7.9,992.33,992.32,40.32]
["binance-futures","BNBUSDT",1758585631195,7.23,992.33,992.32,40.78]
["binance-futures","BNBUSDT",1758585631235,1.93,992.33,992.32,41.44]
["binance-futures","BNBUSDT",1758585631306,1.93,992.33,992.32,41.97]
["binance-futures","BNBUSDT",1758585631435,7.32,992.33,992.32,41.91]
["binance-futures","BNBUSDT",1758585631504,7.28,992.33,992.32,41.21]
["binance-futures","BNBUSDT",1758585631550,2.04,992.33,992.32,41.21]
["binance-futures","BNBUSDT",1758585631606,2.04,992.33,992.32,41.27]
["binance-futures","BNBUSDT",1758585631983,2.04,992.33,992.32,41.21]
["binance-futures","BNBUSDT",1758585632037,2.04,992.33,992.32,41.27]
["binance-futures","BNBUSDT",1758585632079,2.04,992.33,992.32,41.21]
["binance-futures","BNBUSDT",1758585632145,7.3,992.33,992.32,41.21]
["binance-futures","BNBUSDT",1758585632242,2.04,992.33,992.32,41.21]
["binance-futures","BNBUSDT",1758585632400,2.83,992.33,992.32,41.26]
["binance-futures","BNBUSDT",1758585632460,8.9,992.33,992.32,38.5]
["binance-futures","BNBUSDT",1758585632513,8.19,992.33,992.32,38.5]
["binance-futures","BNBUSDT",1758585632558,8.19,992.33,992.32,38.57]
["binance-futures","BNBUSDT",1758585632723,0.5,992.34,992.33,80.57]
["binance-futures","BNBUSDT",1758585632772,0.5,992.34,992.33,80.06]
["binance-futures","BNBUSDT",1758585632829,0.52,992.34,992.33,78.33]
["binance-futures","BNBUSDT",1758585632946,0.52,992.34,992.33,78.38]
["binance-futures","BNBUSDT",1758585632997,0.52,992.34,992.33,78.39]
["binance-futures","BNBUSDT",1758585633055,0.52,992.34,992.33,78.43]
["binance-futures","BNBUSDT",1758585633278,0.56,992.34,992.33,82.66]
["binance-futures","BNBUSDT",1758585633398,0.56,992.34,992.33,78.05]
["binance-futures","BNBUSDT",1758585633437,0.56,992.34,992.33,78.63]
["binance-futures","BNBUSDT",1758585633484,0.56,992.34,992.33,78.7]
["binance-futures","BNBUSDT",1758585633564,0.81,992.37,992.36,76.84]
["binance-futures","BNBUSDT",1758585633609,0.83,992.37,992.36,75.51]
["binance-futures","BNBUSDT",1758585633648,0.84,992.37,992.36,73.91]
["binance-futures","BNBUSDT",1758585633723,0.84,992.37,992.36,73.69]
["binance-futures","BNBUSDT",1758585633958,0.88,992.37,992.36,75.65]
["binance-futures","BNBUSDT",1758585634059,0.88,992.37,992.36,75.75]
["binance-futures","BNBUSDT",1758585634107,6.14,992.37,992.36,75.19]
["binance-futures","BNBUSDT",1758585634143,6.14,992.37,992.36,74.96]
["binance-futures","BNBUSDT",1758585634372,6.16,992.37,992.36,74.96]
["binance-futures","BNBUSDT",1758585634423,6.17,992.37,992.36,74.35]
["binance-futures","BNBUSDT",1758585634477,6.93,992.37,992.36,70.07]
["binance-futures","BNBUSDT",1758585634512,6.22,992.37,992.36,70.06]
["binance-futures","BNBUSDT",1758585634672,6.22,992.37,992.36,70.05]
["binance-futures","BNBUSDT",1758585634847,1.57,992.37,992.36,70.05]
["binance-futures","BNBUSDT",1758585634899,2.09,992.37,992.36,62.59]
["binance-futures","BNBUSDT",1758585634946,0.08,992.37,992.36,62.59]
["binance-futures","BNBUSDT",1758585635102,0.1,992.37,992.36,62.59]
["binance-futures","BNBUSDT",1758585635139,2.79,992.37,992.36,55.32]
["binance-futures","BNBUSDT",1758585635192,2.81,992.37,992.36,55.32]
["binance-futures","BNBUSDT",1758585635268,2.82,992.37,992.36,55.32]
["binance-futures","BNBUSDT",1758585635383,2.01,992.37,992.36,55.32]
["binance-futures","BNBUSDT",1758585635421,2.02,992.37,992.36,55.32]
["binance-futures","BNBUSDT",1758585635495,2.02,992.37,992.36,56.05]
["binance-futures","BNBUSDT",1758585635544,2.02,992.37,992.36,56.31]
["binance-futures","BNBUSDT",1758585635654,2.02,992.37,992.36,56.04]
["binance-futures","BNBUSDT",1758585635824,2.75,992.37,992.36,40.22]
["binance-futures","BNBUSDT",1758585635874,12.41,992.37,992.36,19.38]
["binance-futures","BNBUSDT",1758585635931,12.41,992.37,992.36,10.66]
["binance-futures","BNBUSDT",1758585635978,12.54,992.37,992.36,10.67]
["binance-futures","BNBUSDT",1758585636033,12.54,992.37,992.36,10.08]
["binance-futures","BNBUSDT",1758585636085,12.54,992.37,992.36,5.09]
["binance-futures","BNBUSDT",1758585636292,12.54,992.37,992.36,5.07]
["binance-futures","BNBUSDT",1758585636341,12.54,992.37,992.36,7.51]
["binance-futures","BNBUSDT",1758585636394,12.54,992.37,992.36,7.53]
["binance-futures","BNBUSDT",1758585637172,17.6,992.37,992.36,7.55]
["binance-futures","BNBUSDT",1758585637514,17.6,992.37,992.36,7.79]
["binance-futures","BNBUSDT",1758585637736,17.6,992.37,992.36,8.1]
["binance-futures","BNBUSDT",1758585637866,18.03,992.37,992.36,8.1]
["binance-futures","BNBUSDT",1758585637943,15.75,992.37,992.36,8.1]
["binance-futures","BNBUSDT",1758585637991,12.99,992.37,992.36,8.1]
["binance-futures","BNBUSDT",1758585638050,13.17,992.37,992.36,7.36]
["binance-futures","BNBUSDT",1758585638103,13.17,992.37,992.36,8.03]
["binance-futures","BNBUSDT",1758585638155,12.44,992.37,992.36,20.27]
["binance-futures","BNBUSDT",1758585638205,12.42,992.37,992.36,22.45]
["binance-futures","BNBUSDT",1758585638257,0.03,992.4,992.39,21.43]
["binance-futures","BNBUSDT",1758585638308,1.34,992.47,992.46,7.21]
["binance-futures","BNBUSDT",1758585638359,4.7,992.69,992.65,1.81]
["binance-futures","BNBUSDT",1758585638461,13.3,992.45,992.44,8.4]
["binance-futures","BNBUSDT",1758585638512,1.88,992.45,992.44,12.33]
["binance-futures","BNBUSDT",1758585638563,7.36,992.45,992.44,22.37]
["binance-futures","BNBUSDT",1758585638612,7.38,992.45,992.44,23.53]
["binance-futures","BNBUSDT",1758585638664,7.38,992.45,992.44,22.69]
["binance-futures","BNBUSDT",1758585638711,10.59,992.45,992.44,25.38]
["binance-futures","BNBUSDT",1758585638822,10.68,992.45,992.44,17.98]
["binance-futures","BNBUSDT",1758585638872,19.94,992.45,992.44,17.45]
["binance-futures","BNBUSDT",1758585639028,24.74,992.45,992.44,17.58]
["binance-futures","BNBUSDT",1758585639131,12.7,992.45,992.44,20.07]
["binance-futures","BNBUSDT",1758585639182,12.72,992.45,992.44,20.15]
["binance-futures","BNBUSDT",1758585639236,10.24,992.57,992.56,3.16]
["binance-futures","BNBUSDT",1758585639287,10.24,992.57,992.56,9.42]
["binance-futures","BNBUSDT",1758585639338,10.24,992.57,992.56,9.82]
["binance-futures","BNBUSDT",1758585639374,10.24,992.57,992.56,12.81]
["binance-futures","BNBUSDT",1758585639441,10.24,992.57,992.56,12.87]
["binance-futures","BNBUSDT",1758585639497,19.51,992.57,992.56,4.41]
["binance-futures","BNBUSDT",1758585639546,11.16,992.57,992.56,13.39]
["binance-futures","BNBUSDT",1758585639601,11.18,992.57,992.56,19.35]
["binance-futures","BNBUSDT",1758585639641,14.17,992.57,992.56,20.75]
["binance-futures","BNBUSDT",1758585639693,16.56,992.57,992.56,20.75]
["binance-futures","BNBUSDT",1758585639745,17.97,992.57,992.56,20.75]
["binance-futures","BNBUSDT",1758585639803,14.87,992.57,992.56,22.38]
["binance-futures","BNBUSDT",1758585639886,14.54,992.57,992.56,22.92]
["binance-futures","BNBUSDT",1758585640014,3.38,992.57,992.56,23.0]
["binance-futures","BNBUSDT",1758585640242,14.39,992.57,992.56,22.94]
["binance-futures","BNBUSDT",1758585640293,19.99,992.57,992.56,15.78]
["binance-futures","BNBUSDT",1758585640379,16.43,992.57,992.56,15.72]
["binance-futures","BNBUSDT",1758585640410,16.57,992.57,992.56,15.74]
["binance-futures","BNBUSDT",1758585640508,11.33,992.57,992.56,15.74]
["binance-futures","BNBUSDT",1758585640554,20.01,992.57,992.56,15.74]
["binance-futures","BNBUSDT",1758585640611,20.03,992.57,992.56,15.82]
["binance-futures","BNBUSDT",1758585640666,0.54,992.57,992.56,20.07]
["binance-futures","BNBUSDT",1758585640746,11.52,992.57,992.56,20.07]
["binance-futures","BNBUSDT",1758585640762,11.54,992.57,992.56,20.07]
["binance-futures","BNBUSDT",1758585640865,13.53,992.57,992.56,20.61]
["binance-futures","BNBUSDT",1758585640910,7.83,992.57,992.56,20.63]
["binance-futures","BNBUSDT",1758585640978,10.09,992.57,992.56,20.63]
["binance-futures","BNBUSDT",1758585641139,4.81,992.57,992.56,20.67]
["binance-futures","BNBUSDT",1758585641163,4.81,992.57,992.56,20.7]
["binance-futures","BNBUSDT",1758585641346,10.09,992.57,992.56,20.14]
["binance-futures","BNBUSDT",1758585641384,4.79,992.57,992.56,20.14]
["binance-futures","BNBUSDT",1758585641426,22.48,992.57,992.56,20.14]
["binance-futures","BNBUSDT",1758585641504,22.48,992.57,992.56,15.77]
["binance-futures","BNBUSDT",1758585641545,10.51,992.57,992.56,16.14]
["binance-futures","BNBUSDT",1758585641652,10.51,992.57,992.56,16.17]
["binance-futures","BNBUSDT",1758585641704,4.64,992.57,992.56,20.04]
["binance-futures","BNBUSDT",1758585641835,4.64,992.57,992.56,20.01]
["binance-futures","BNBUSDT",1758585641890,4.64,992.57,992.56,20.18]
["binance-futures","BNBUSDT",1758585641996,10.03,992.59,992.58,40.42]
["binance-futures","BNBUSDT",1758585642045,10.03,992.59,992.58,39.84]
["binance-futures","BNBUSDT",1758585642099,10.03,992.59,992.58,40.76]
["binance-futures","BNBUSDT",1758585642155,8.99,992.59,992.58,42.15]
["binance-futures","BNBUSDT",1758585642210,8.39,992.59,992.58,43.87]
["binance-futures","BNBUSDT",1758585642247,7.77,992.59,992.58,46.39]
["binance-futures","BNBUSDT",1758585642365,7.79,992.59,992.58,46.79]
["binance-futures","BNBUSDT",1758585642399,7.79,992.59,992.58,47.54]
["binance-futures","BNBUSDT",1758585642574,7.8,992.59,992.58,47.54]
["binance-futures","BNBUSDT",1758585642744,7.96,992.59,992.58,47.54]
["binance-futures","BNBUSDT",1758585642904,7.98,992.59,992.58,47.54]
["binance-futures","BNBUSDT",1758585643103,7.94,992.59,992.58,39.6]
["binance-futures","BNBUSDT",1758585643154,13.26,992.59,992.58,38.39]
["binance-futures","BNBUSDT",1758585643209,13.28,992.59,992.58,38.39]
["binance-futures","BNBUSDT",1758585643258,14.68,992.59,992.58,38.39]
["binance-futures","BNBUSDT",1758585643313,14.68,992.59,992.58,38.16]
["binance-futures","BNBUSDT",1758585643439,9.38,992.59,992.58,38.16]
["binance-futures","BNBUSDT",1758585643488,8.78,992.59,992.58,38.16]
["binance-futures","BNBUSDT",1758585643583,8.78,992.59,992.58,40.15]
["binance-futures","BNBUSDT",1758585643694,8.79,992.59,992.58,40.15]
["binance-futures","BNBUSDT",1758585643818,9.32,992.59,992.58,40.17]
["binance-futures","BNBUSDT",1758585643866,9.34,992.59,992.58,40.16]
["binance-futures","BNBUSDT",1758585644136,9.34,992.59,992.58,40.29]
["binance-futures","BNBUSDT",1758585644197,9.34,992.59,992.58,40.21]
["binance-futures","BNBUSDT",1758585644304,9.95,992.59,992.58,40.21]
["binance-futures","BNBUSDT",1758585644344,9.95,992.59,992.58,40.23]
["binance-futures","BNBUSDT",1758585644420,9.97,992.59,992.58,40.23]
["binance-futures","BNBUSDT",1758585644757,10.1,992.59,992.58,40.23]
["binance-futures","BNBUSDT",1758585644899,10.1,992.59,992.58,39.48]
["binance-futures","BNBUSDT",1758585644950,12.37,992.59,992.58,40.22]
["binance-futures","BNBUSDT",1758585644999,12.36,992.59,992.58,40.22]
["binance-futures","BNBUSDT",1758585645052,12.36,992.59,992.58,38.21]
["binance-futures","BNBUSDT",1758585645364,12.38,992.59,992.58,36.7]
["binance-futures","BNBUSDT",1758585645423,12.38,992.59,992.58,36.15]
["binance-futures","BNBUSDT",1758585645468,12.38,992.59,992.58,36.71]
["binance-futures","BNBUSDT",1758585645525,12.4,992.59,992.58,36.71]
["binance-futures","BNBUSDT",1758585645607,12.4,992.59,992.58,36.75]
["binance-futures","BNBUSDT",1758585645814,12.44,992.59,992.58,36.75]
["binance-futures","BNBUSDT",1758585645947,12.44,992.59,992.58,36.72]
["binance-futures","BNBUSDT",1758585646007,10.16,992.59,992.58,36.72]
["binance-futures","BNBUSDT",1758585646204,10.76,992.59,992.58,36.72]
["binance-futures","BNBUSDT",1758585646250,10.78,992.59,992.58,36.64]
["binance-futures","BNBUSDT",1758585646311,10.78,992.59,992.58,36.61]
["binance-futures","BNBUSDT",1758585646372,10.78,992.59,992.58,37.04]
["binance-futures","BNBUSDT",1758585646457,10.78,992.59,992.58,37.03]
["binance-futures","BNBUSDT",1758585646625,10.78,992.59,992.58,37.07]
["binance-futures","BNBUSDT",1758585646842,11.52,992.59,992.58,37.07]
["binance-futures","BNBUSDT",1758585647050,11.52,992.59,992.58,35.84]
["binance-futures","BNBUSDT",1758585647097,9.53,992.59,992.58,35.84]
["binance-futures","BNBUSDT",1758585647133,9.53,992.59,992.58,35.9]
["binance-futures","BNBUSDT",1758585647210,0.81,992.63,992.62,66.63]
["binance-futures","BNBUSDT",1758585647265,0.81,992.63,992.62,67.47]
["binance-futures","BNBUSDT",1758585647316,9.21,992.68,992.67,49.71]
["binance-futures","BNBUSDT",1758585647366,9.2,992.68,992.67,84.21]
["binance-futures","BNBUSDT",1758585647418,9.22,992.68,992.67,75.29]
["binance-futures","BNBUSDT",1758585647468,9.22,992.68,992.67,76.23]
["binance-futures","BNBUSDT",1758585647509,9.22,992.68,992.67,76.85]
["binance-futures","BNBUSDT",1758585647572,9.22,992.68,992.67,76.96]
["binance-futures","BNBUSDT",1758585647623,9.24,992.68,992.67,78.69]
["binance-futures","BNBUSDT",1758585647684,9.24,992.68,992.67,79.39]
["binance-futures","BNBUSDT",1758585647735,8.72,992.68,992.67,80.15]
["binance-futures","BNBUSDT",1758585647802,8.72,992.68,992.67,82.62]
["binance-futures","BNBUSDT",1758585648042,8.72,992.68,992.67,82.56]
["binance-futures","BNBUSDT",1758585648103,8.88,992.68,992.67,82.56]
["binance-futures","BNBUSDT",1758585648269,26.2,992.68,992.67,16.0]
["binance-futures","BNBUSDT",1758585648321,26.19,992.68,992.67,12.92]
["binance-futures","BNBUSDT",1758585648372,26.18,992.68,992.67,12.92]
["binance-futures","BNBUSDT",1758585648416,26.2,992.68,992.67,12.94]
["binance-futures","BNBUSDT",1758585648623,27.42,992.68,992.67,12.94]
["binance-futures","BNBUSDT",1758585648687,27.57,992.68,992.67,12.94]
["binance-futures","BNBUSDT",1758585649206,31.35,992.68,992.67,12.94]
["binance-futures","BNBUSDT",1758585649323,30.71,992.68,992.67,12.94]
["binance-futures","BNBUSDT",1758585649469,30.71,992.68,992.67,12.73]
["binance-futures","BNBUSDT",1758585649522,34.33,992.68,992.67,20.3]
["binance-futures","BNBUSDT",1758585649554,30.71,992.68,992.67,20.3]
["binance-futures","BNBUSDT",1758585649625,31.44,992.68,992.67,20.3]
["binance-futures","BNBUSDT",1758585649950,32.03,992.68,992.67,20.31]
["binance-futures","BNBUSDT",1758585649990,29.19,992.68,992.67,20.31]
["binance-futures","BNBUSDT",1758585650162,29.95,992.68,992.67,20.31]
["binance-futures","BNBUSDT",1758585650214,29.93,992.68,992.67,20.31]
["binance-futures","BNBUSDT",1758585650237,29.94,992.68,992.67,20.31]
["binance-futures","BNBUSDT",1758585650325,29.96,992.68,992.67,20.31]
["binance-futures","BNBUSDT",1758585650414,30.41,992.68,992.67,20.24]
["binance-futures","BNBUSDT",1758585650476,31.13,992.68,992.67,20.14]
["binance-futures","BNBUSDT",1758585650614,30.41,992.68,992.67,19.87]
["binance-futures","BNBUSDT",1758585650815,30.66,992.68,992.67,19.87]
["binance-futures","BNBUSDT",1758585651235,30.68,992.68,992.67,20.03]
["binance-futures","BNBUSDT",1758585651471,31.16,992.68,992.67,20.01]
["binance-futures","BNBUSDT",1758585651654,34.32,992.68,992.67,19.95]
["binance-futures","BNBUSDT",1758585651714,34.32,992.68,992.67,18.95]
["binance-futures","BNBUSDT",1758585651749,36.93,992.68,992.67,18.95]
["binance-futures","BNBUSDT",1758585651814,63.13,992.61,992.6,0.01]
["binance-futures","BNBUSDT",1758585651868,62.43,992.61,992.6,0.01]
["binance-futures","BNBUSDT",1758585651920,40.84,992.59,992.58,0.15]
["binance-futures","BNBUSDT",1758585651972,40.84,992.59,992.58,0.17]
["binance-futures","BNBUSDT",1758585652070,40.86,992.59,992.58,0.17]
["binance-futures","BNBUSDT",1758585652172,41.05,992.59,992.58,0.17]
["binance-futures","BNBUSDT",1758585652232,41.07,992.59,992.58,0.17]
["binance-futures","BNBUSDT",1758585652334,41.37,992.59,992.58,0.19]
["binance-futures","BNBUSDT",1758585653106,41.33,992.59,992.58,0.22]
["binance-futures","BNBUSDT",1758585653172,41.3,992.59,992.58,0.24]
["binance-futures","BNBUSDT",1758585653280,41.3,992.59,992.58,0.29]
["binance-futures","BNBUSDT",1758585653374,31.45,992.59,992.58,0.27]
["binance-futures","BNBUSDT",1758585653792,31.49,992.59,992.58,0.27]
["binance-futures","BNBUSDT",1758585653957,31.61,992.59,992.58,0.29]
["binance-futures","BNBUSDT",1758585654111,31.61,992.59,992.58,0.32]
["binance-futures","BNBUSDT",1758585654274,31.65,992.59,992.58,0.32]
["binance-futures","BNBUSDT",1758585654429,20.96,992.57,992.56,0.73]
["binance-futures","BNBUSDT",1758585654492,17.44,992.57,992.56,0.02]
["binance-futures","BNBUSDT",1758585654580,17.74,992.57,992.56,3.18]
["binance-futures","BNBUSDT",1758585654694,17.78,992.57,992.56,2.61]
["binance-futures","BNBUSDT",1758585654744,17.8,992.57,992.56,1.72]
["binance-futures","BNBUSDT",1758585654815,17.8,992.57,992.56,7.68]
["binance-futures","BNBUSDT",1758585654863,18.08,992.57,992.56,1.67]
["binance-futures","BNBUSDT",1758585654990,20.34,992.57,992.56,2.4]
["binance-futures","BNBUSDT",1758585654997,20.36,992.57,992.56,2.38]
["binance-futures","BNBUSDT",1758585655081,20.29,992.57,992.56,0.02]
["binance-futures","BNBUSDT",1758585655140,20.31,992.57,992.56,0.02]
["binance-futures","BNBUSDT",1758585655174,20.44,992.57,992.56,0.02]
["binance-futures","BNBUSDT",1758585655251,42.77,992.56,992.55,0.01]
["binance-futures","BNBUSDT",1758585655302,30.3,992.51,992.5,0.72]
["binance-futures","BNBUSDT",1758585655355,30.31,992.51,992.5,0.01]
["binance-futures","BNBUSDT",1758585655410,34.89,992.51,992.5,0.03]
["binance-futures","BNBUSDT",1758585655458,37.09,992.51,992.5,0.03]
["binance-futures","BNBUSDT",1758585655563,7.84,992.4,992.39,19.48]
["binance-futures","BNBUSDT",1758585655617,7.86,992.4,992.39,19.5]
["binance-futures","BNBUSDT",1758585655669,5.88,992.4,992.39,19.5]
["binance-futures","BNBUSDT",1758585655712,5.99,992.4,992.39,19.5]
["binance-futures","BNBUSDT",1758585655772,7.39,992.4,992.39,19.5]
["binance-futures","BNBUSDT",1758585655824,7.9,992.4,992.39,19.16]
["binance-futures","BNBUSDT",1758585655872,7.91,992.4,992.39,19.16]
["binance-futures","BNBUSDT",1758585655927,17.79,992.4,992.39,4.0]
["binance-futures","BNBUSDT",1758585655982,17.99,992.4,992.39,4.0]
["binance-futures","BNBUSDT",1758585656033,18.12,992.4,992.39,4.0]
["binance-futures","BNBUSDT",1758585656099,18.12,992.4,992.39,0.1]
["binance-futures","BNBUSDT",1758585656146,19.65,992.38,992.37,1.96]
["binance-futures","BNBUSDT",1758585656203,18.98,992.38,992.37,1.98]
["binance-futures","BNBUSDT",1758585656303,10.79,992.38,992.37,22.29]
["binance-futures","BNBUSDT",1758585656360,10.8,992.38,992.37,22.29]
["binance-futures","BNBUSDT",1758585656410,11.39,992.38,992.37,22.29]
["binance-futures","BNBUSDT",1758585656436,10.82,992.38,992.37,22.29]
["binance-futures","BNBUSDT",1758585656506,19.37,992.38,992.37,19.65]
["binance-futures","BNBUSDT",1758585656606,19.42,992.38,992.37,19.65]
["binance-futures","BNBUSDT",1758585656667,19.42,992.38,992.37,16.82]
["binance-futures","BNBUSDT",1758585656704,19.23,992.38,992.37,16.84]
["binance-futures","BNBUSDT",1758585656781,19.34,992.38,992.37,16.84]
["binance-futures","BNBUSDT",1758585656827,20.22,992.38,992.37,16.84]
["binance-futures","BNBUSDT",1758585656879,20.28,992.38,992.37,16.84]
["binance-futures","BNBUSDT",1758585656928,20.32,992.38,992.37,16.84]
["binance-futures","BNBUSDT",1758585657045,20.32,992.38,992.37,11.54]
["binance-futures","BNBUSDT",1758585657148,20.37,992.38,992.37,11.54]
["binance-futures","BNBUSDT",1758585657207,20.61,992.38,992.37,11.54]
["binance-futures","BNBUSDT",1758585657259,20.63,992.38,992.37,11.62]
["binance-futures","BNBUSDT",1758585657317,20.71,992.38,992.37,11.62]
["binance-futures","BNBUSDT",1758585657365,21.18,992.38,992.37,10.16]
["binance-futures","BNBUSDT",1758585657521,4.85,992.38,992.37,21.66]
["binance-futures","BNBUSDT",1758585657572,11.64,992.38,992.37,21.66]
["binance-futures","BNBUSDT",1758585657624,11.0,992.38,992.37,21.63]
["binance-futures","BNBUSDT",1758585657661,5.71,992.38,992.37,21.65]
["binance-futures","BNBUSDT",1758585657781,20.4,992.38,992.37,8.2]
["binance-futures","BNBUSDT",1758585657838,20.54,992.38,992.37,8.22]
["binance-futures","BNBUSDT",1758585657896,20.63,992.38,992.37,13.92]
["binance-futures","BNBUSDT",1758585657947,20.64,992.38,992.37,17.46]
["binance-futures","BNBUSDT",1758585658002,20.63,992.38,992.37,19.49]
["binance-futures","BNBUSDT",1758585658034,21.13,992.38,992.37,19.49]
["binance-futures","BNBUSDT",1758585658106,21.73,992.38,992.37,22.53]
["binance-futures","BNBUSDT",1758585658204,21.83,992.38,992.37,22.56]
["binance-futures","BNBUSDT",1758585658255,22.01,992.38,992.37,22.56]
["binance-futures","BNBUSDT",1758585658319,22.03,992.38,992.37,22.56]
["binance-futures","BNBUSDT",1758585658378,22.3,992.38,992.37,19.36]
["binance-futures","BNBUSDT",1758585658424,22.67,992.38,992.37,19.36]
["binance-futures","BNBUSDT",1758585658466,22.97,992.38,992.37,19.36]
["binance-futures","BNBUSDT",1758585658534,22.97,992.38,992.37,19.34]
["binance-futures","BNBUSDT",1758585658638,23.31,992.38,992.37,19.36]
["binance-futures","BNBUSDT",1758585658690,23.41,992.38,992.37,19.31]
["binance-futures","BNBUSDT",1758585658744,7.86,992.38,992.37,34.89]
["binance-futures","BNBUSDT",1758585658822,0.05,992.42,992.41,66.94]
["binance-futures","BNBUSDT",1758585658872,1.75,992.42,992.41,66.54]
["binance-futures","BNBUSDT",1758585658903,1.75,992.42,992.41,66.57]
["binance-futures","BNBUSDT",1758585658972,1.64,992.42,992.41,66.47]
["binance-futures","BNBUSDT",1758585659029,5.88,992.42,992.41,66.47]
["binance-futures","BNBUSDT",1758585659080,0.03,992.5,992.48,35.24]
["binance-futures","BNBUSDT",1758585659132,0.03,992.5,992.48,35.26]
["binance-futures","BNBUSDT",1758585659187,1.12,992.49,992.48,35.26]
["binance-futures","BNBUSDT",1758585659239,3.04,992.49,992.48,34.8]
["binance-futures","BNBUSDT",1758585659287,3.0,992.49,992.48,34.8]
["binance-futures","BNBUSDT",1758585659308,3.03,992.49,992.48,34.8]
["binance-futures","BNBUSDT",1758585659386,3.13,992.49,992.48,34.8]
["binance-futures","BNBUSDT",1758585659437,1.49,992.49,992.48,34.85]
["binance-futures","BNBUSDT",1758585659496,1.95,992.49,992.48,34.85]
["binance-futures","BNBUSDT",1758585659536,1.99,992.49,992.48,34.85]
["binance-futures","BNBUSDT",1758585659679,2.24,992.49,992.48,34.85]
["binance-futures","BNBUSDT",1758585659744,2.83,992.49,992.48,34.85]
["binance-futures","BNBUSDT",1758585659803,2.44,992.49,992.48,36.88]
["binance-futures","BNBUSDT",1758585659898,3.76,992.49,992.48,36.9]
["binance-futures","BNBUSDT",1758585659959,4.38,992.49,992.48,36.9]
["binance-futures","BNBUSDT",1758585660027,5.63,992.49,992.48,36.97]
["binance-futures","BNBUSDT",1758585660085,5.65,992.49,992.48,37.03]
["binance-futures","BNBUSDT",1758585660189,0.55,992.51,992.5,23.79]
["binance-futures","BNBUSDT",1758585660242,0.01,992.52,992.51,5.19]
["binance-futures","BNBUSDT",1758585660295,2.62,992.61,992.57,3.96]
["binance-futures","BNBUSDT",1758585660347,1.01,992.67,992.61,12.64]
["binance-futures","BNBUSDT",1758585660398,1.01,992.67,992.62,20.59]
["binance-futures","BNBUSDT",1758585660446,8.67,992.68,992.67,16.38]
["binance-futures","BNBUSDT",1758585660499,8.67,992.68,992.67,18.78]
["binance-futures","BNBUSDT",1758585660551,8.68,992.68,992.67,40.04]
["binance-futures","BNBUSDT",1758585660603,8.72,992.68,992.67,40.02]
["binance-futures","BNBUSDT",1758585660655,9.22,992.68,992.67,40.04]
["binance-futures","BNBUSDT",1758585660708,9.27,992.68,992.67,38.51]
["binance-futures","BNBUSDT",1758585660755,9.46,992.68,992.67,36.92]
["binance-futures","BNBUSDT",1758585660810,9.21,992.68,992.67,37.0]
["binance-futures","BNBUSDT",1758585660906,9.31,992.68,992.67,36.94]
["binance-futures","BNBUSDT",1758585660972,8.87,992.68,992.67,38.22]
["binance-futures","BNBUSDT",1758585661024,0.01,992.7,992.69,0.46]
["binance-futures","BNBUSDT",1758585661076,1.65,992.72,992.71,56.73]
["binance-futures","BNBUSDT",1758585661124,1.65,992.72,992.71,56.76]
["binance-futures","BNBUSDT",1758585661178,1.65,992.72,992.71,56.73]
["binance-futures","BNBUSDT",1758585661331,20.41,992.72,992.71,15.74]
["binance-futures","BNBUSDT",1758585661435,20.45,992.72,992.71,14.53]
["binance-futures","BNBUSDT",1758585661486,20.95,992.72,992.71,9.51]
["binance-futures","BNBUSDT",1758585661536,24.05,992.72,992.71,9.51]
["binance-futures","BNBUSDT",1758585661643,21.19,992.72,992.71,14.82]
["binance-futures","BNBUSDT",1758585661695,21.78,992.72,992.71,18.4]
["binance-futures","BNBUSDT",1758585661747,15.51,992.72,992.71,18.63]
["binance-futures","BNBUSDT",1758585661796,15.54,992.72,992.71,18.57]
["binance-futures","BNBUSDT",1758585662058,15.95,992.72,992.71,20.31]
["binance-futures","BNBUSDT",1758585662386,15.95,992.72,992.71,20.33]
["binance-futures","BNBUSDT",1758585662448,15.95,992.72,992.71,11.48]
["binance-futures","BNBUSDT",1758585662504,19.26,992.72,992.71,11.48]
["binance-futures","BNBUSDT",1758585662550,19.26,992.72,992.71,14.63]
["binance-futures","BNBUSDT",1758585662622,25.84,992.72,992.71,0.9]
["binance-futures","BNBUSDT",1758585662672,61.73,992.68,992.67,8.85]
["binance-futures","BNBUSDT",1758585662722,49.51,992.68,992.67,8.93]
["binance-futures","BNBUSDT",1758585662773,46.26,992.68,992.67,5.5]
["binance-futures","BNBUSDT",1758585662823,45.88,992.68,992.67,5.5]
["binance-futures","BNBUSDT",1758585662987,46.38,992.68,992.67,5.52]
["binance-futures","BNBUSDT",1758585663468,46.38,992.68,992.67,5.76]
["binance-futures","BNBUSDT",1758585663595,46.4,992.68,992.67,5.76]
["binance-futures","BNBUSDT",1758585663650,46.85,992.68,992.67,0.48]
["binance-futures","BNBUSDT",1758585663701,8.89,992.67,992.64,2.84]
["binance-futures","BNBUSDT",1758585663752,49.24,992.62,992.61,6.21]
["binance-futures","BNBUSDT",1758585663801,49.24,992.62,992.61,5.73]
["binance-futures","BNBUSDT",1758585663848,52.62,992.62,992.61,1.16]
["binance-futures","BNBUSDT",1758585663887,52.62,992.62,992.61,1.18]
["binance-futures","BNBUSDT",1758585663954,54.0,992.62,992.61,1.18]
["binance-futures","BNBUSDT",1758585664108,53.72,992.62,992.61,0.45]
["binance-futures","BNBUSDT",1758585664173,53.65,992.62,992.61,0.14]
["binance-futures","BNBUSDT",1758585664222,43.15,992.59,992.58,6.05]
["binance-futures","BNBUSDT",1758585664274,40.39,992.59,992.58,6.04]
["binance-futures","BNBUSDT",1758585664328,40.41,992.59,992.58,6.06]
["binance-futures","BNBUSDT",1758585664640,39.59,992.59,992.58,6.06]
["binance-futures","BNBUSDT",1758585664715,38.77,992.59,992.58,6.06]
["binance-futures","BNBUSDT",1758585664772,38.77,992.59,992.58,6.12]
["binance-futures","BNBUSDT",1758585664872,38.39,992.59,992.58,6.12]
["binance-futures","BNBUSDT",1758585664980,37.98,992.59,992.58,6.13]
["binance-futures","BNBUSDT",1758585665023,37.98,992.59,992.58,5.99]
["binance-futures","BNBUSDT",1758585665236,37.98,992.59,992.58,0.68]
["binance-futures","BNBUSDT",1758585665338,37.89,992.59,992.58,5.95]
["binance-futures","BNBUSDT",1758585665453,36.16,992.59,992.58,5.31]
["binance-futures","BNBUSDT",1758585665507,36.14,992.59,992.58,5.37]
["binance-futures","BNBUSDT",1758585665557,38.15,992.59,992.58,0.01]
["binance-futures","BNBUSDT",1758585665607,38.31,992.59,992.58,0.01]
["binance-futures","BNBUSDT",1758585665879,38.3,992.59,992.58,0.01]
["binance-futures","BNBUSDT",1758585665934,38.31,992.59,992.58,0.01]
["binance-futures","BNBUSDT",1758585666037,21.91,992.51,992.5,5.33]
["binance-futures","BNBUSDT",1758585666089,26.56,992.51,992.5,5.33]
["binance-futures","BNBUSDT",1758585666138,26.56,992.51,992.5,5.01]
["binance-futures","BNBUSDT",1758585666193,5.56,992.51,992.5,36.22]
["binance-futures","BNBUSDT",1758585666246,3.95,992.51,992.5,36.22]
["binance-futures","BNBUSDT",1758585666286,4.06,992.51,992.5,41.27]
["binance-futures","BNBUSDT",1758585666345,4.11,992.51,992.5,41.27]
["binance-futures","BNBUSDT",1758585666505,4.11,992.51,992.5,41.33]
["binance-futures","BNBUSDT",1758585666561,0.01,992.64,992.63,6.47]
["binance-futures","BNBUSDT",1758585666612,0.02,992.69,992.68,17.56]
["binance-futures","BNBUSDT",1758585666647,1.88,992.69,992.68,31.2]
["binance-futures","BNBUSDT",1758585666715,1.9,992.69,992.68,31.25]
["binance-futures","BNBUSDT",1758585666767,1.9,992.69,992.68,31.23]
["binance-futures","BNBUSDT",1758585666872,1.6,992.69,992.68,31.23]
["binance-futures","BNBUSDT",1758585666972,0.02,992.69,992.68,31.25]
["binance-futures","BNBUSDT",1758585667037,0.02,992.69,992.68,31.3]
["binance-futures","BNBUSDT",1758585667327,0.01,992.7,992.69,8.81]
["binance-futures","BNBUSDT",1758585667378,0.02,992.74,992.72,42.93]
["binance-futures","BNBUSDT",1758585667429,3.45,992.73,992.72,36.74]
["binance-futures","BNBUSDT",1758585667533,3.49,992.73,992.72,36.75]
["binance-futures","BNBUSDT",1758585667637,3.49,992.73,992.72,36.69]
["binance-futures","BNBUSDT",1758585667672,3.15,992.73,992.72,36.75]
["binance-futures","BNBUSDT",1758585667737,3.15,992.73,992.72,36.76]
["binance-futures","BNBUSDT",1758585667966,0.04,992.8,992.77,67.15]
["binance-futures","BNBUSDT",1758585668015,0.04,992.8,992.77,67.05]
["binance-futures","BNBUSDT",1758585668046,2.04,992.78,992.77,67.07]
["binance-futures","BNBUSDT",1758585668109,2.04,992.78,992.77,72.07]
["binance-futures","BNBUSDT",1758585668288,2.06,992.78,992.77,72.4]
["binance-futures","BNBUSDT",1758585668572,2.06,992.78,992.77,72.35]
["binance-futures","BNBUSDT",1758585668629,4.45,992.78,992.77,69.24]
["binance-futures","BNBUSDT",1758585668677,4.45,992.78,992.77,69.3]
["binance-futures","BNBUSDT",1758585668710,4.46,992.78,992.77,69.3]
["binance-futures","BNBUSDT",1758585668876,4.48,992.78,992.77,69.41]
["binance-futures","BNBUSDT",1758585668952,4.39,992.78,992.77,69.41]
["binance-futures","BNBUSDT",1758585669005,4.39,992.78,992.77,70.75]
["binance-futures","BNBUSDT",1758585669125,4.39,992.78,992.77,68.68]
["binance-futures","BNBUSDT",1758585669386,4.4,992.78,992.77,68.68]
["binance-futures","BNBUSDT",1758585669655,5.39,992.78,992.77,68.7]
["binance-futures","BNBUSDT",1758585669709,5.39,992.78,992.77,68.76]
["binance-futures","BNBUSDT",1758585669758,5.39,992.78,992.77,68.6]
["binance-futures","BNBUSDT",1758585669817,5.39,992.78,992.77,68.59]
["binance-futures","BNBUSDT",1758585669989,5.39,992.78,992.77,68.53]
["binance-futures","BNBUSDT",1758585670040,7.56,992.78,992.77,68.53]
["binance-futures","BNBUSDT",1758585670092,7.62,992.78,992.77,68.53]
["binance-futures","BNBUSDT",1758585670203,7.62,992.78,992.77,68.6]
["binance-futures","BNBUSDT",1758585670294,7.62,992.78,992.77,68.66]
["binance-futures","BNBUSDT",1758585670359,7.62,992.78,992.77,68.63]
["binance-futures","BNBUSDT",1758585670533,7.7,992.78,992.77,68.63]
["binance-futures","BNBUSDT",1758585670660,7.72,992.78,992.77,68.83]
["binance-futures","BNBUSDT",1758585670700,7.72,992.78,992.77,68.89]
["binance-futures","BNBUSDT",1758585671016,7.72,992.78,992.77,69.0]
["binance-futures","BNBUSDT",1758585671072,7.72,992.78,992.77,69.03]
["binance-futures","BNBUSDT",1758585671124,7.76,992.78,992.77,69.03]
["binance-futures","BNBUSDT",1758585671245,13.08,992.78,992.77,60.66]
["binance-futures","BNBUSDT",1758585671300,13.08,992.78,992.77,56.55]
["binance-futures","BNBUSDT",1758585671354,12.07,992.78,992.77,56.32]
["binance-futures","BNBUSDT",1758585671612,21.95,992.78,992.77,2.29]
["binance-futures","BNBUSDT",1758585671664,21.97,992.78,992.77,2.31]
["binance-futures","BNBUSDT",1758585671718,41.51,992.74,992.73,2.37]
["binance-futures","BNBUSDT",1758585671769,22.23,992.67,992.66,8.64]
["binance-futures","BNBUSDT",1758585671817,18.62,992.67,992.66,16.96]
["binance-futures","BNBUSDT",1758585671912,18.64,992.67,992.66,16.98]
["binance-futures","BNBUSDT",1758585671972,18.65,992.67,992.66,11.28]
["binance-futures","BNBUSDT",1758585672136,19.71,992.67,992.66,11.28]
["binance-futures","BNBUSDT",1758585672180,19.73,992.67,992.66,8.68]
["binance-futures","BNBUSDT",1758585672305,19.59,992.67,992.66,8.93]
["binance-futures","BNBUSDT",1758585672354,19.59,992.67,992.66,8.94]
["binance-futures","BNBUSDT",1758585672413,20.09,992.67,992.66,8.96]
["binance-futures","BNBUSDT",1758585672457,20.09,992.67,992.66,8.89]
["binance-futures","BNBUSDT",1758585672559,12.06,992.67,992.66,16.91]
["binance-futures","BNBUSDT",1758585672615,2.64,992.67,992.66,19.65]
["binance-futures","BNBUSDT",1758585672676,2.64,992.67,992.66,27.75]
["binance-futures","BNBUSDT",1758585672833,4.44,992.67,992.66,27.37]
["binance-futures","BNBUSDT",1758585672880,10.35,992.67,992.66,16.91]
["binance-futures","BNBUSDT",1758585672990,10.83,992.67,992.66,16.91]
["binance-futures","BNBUSDT",1758585673116,10.83,992.67,992.66,16.97]
["binance-futures","BNBUSDT",1758585673222,11.86,992.67,992.66,16.97]
["binance-futures","BNBUSDT",1758585673292,11.84,992.67,992.66,17.17]
["binance-futures","BNBUSDT",1758585673349,11.84,992.67,992.66,17.15]
["binance-futures","BNBUSDT",1758585673447,11.84,992.67,992.66,16.87]
["binance-futures","BNBUSDT",1758585673534,11.89,992.67,992.66,16.87]
["binance-futures","BNBUSDT",1758585673658,11.73,992.67,992.66,16.87]
["binance-futures","BNBUSDT",1758585673905,16.8,992.67,992.66,16.87]
["binance-futures","BNBUSDT",1758585674195,5.89,992.67,992.66,16.85]
["binance-futures","BNBUSDT",1758585674311,5.39,992.67,992.66,16.91]
["binance-futures","BNBUSDT",1758585674365,5.39,992.67,992.66,17.16]
["binance-futures","BNBUSDT",1758585674404,5.34,992.67,992.66,17.93]
["binance-futures","BNBUSDT",1758585674474,5.34,992.67,992.66,17.63]
["binance-futures","BNBUSDT",1758585674529,5.34,992.67,992.66,19.64]
["binance-futures","BNBUSDT",1758585674581,5.35,992.67,992.66,19.64]
["binance-futures","BNBUSDT",1758585674789,5.35,992.67,992.66,19.73]
["binance-futures","BNBUSDT",1758585674836,5.35,992.67,992.66,19.74]
["binance-futures","BNBUSDT",1758585674932,5.35,992.67,992.66,18.28]
["binance-futures","BNBUSDT",1758585674995,5.35,992.67,992.66,16.27]
["binance-futures","BNBUSDT",1758585675051,5.4,992.67,992.66,16.21]
["binance-futures","BNBUSDT",1758585675100,5.4,992.67,992.66,16.18]
["binance-futures","BNBUSDT",1758585675162,5.4,992.67,992.66,16.24]
["binance-futures","BNBUSDT",1758585675320,5.41,992.67,992.66,16.24]
["binance-futures","BNBUSDT",1758585675520,3.6,992.67,992.66,18.86]
["binance-futures","BNBUSDT",1758585675572,3.6,992.67,992.66,26.96]
["binance-futures","BNBUSDT",1758585675625,4.15,992.67,992.66,26.94]
["binance-futures","BNBUSDT",1758585675662,4.15,992.67,992.66,26.97]
["binance-futures","BNBUSDT",1758585675836,4.15,992.67,992.66,26.51]
["binance-futures","BNBUSDT",1758585675872,4.15,992.67,992.66,26.57]
["binance-futures","BNBUSDT",1758585676048,4.17,992.67,992.66,27.07]
["binance-futures","BNBUSDT",1758585676156,4.17,992.67,992.66,27.04]
["binance-futures","BNBUSDT",1758585676203,4.03,992.67,992.66,27.04]
["binance-futures","BNBUSDT",1758585676392,4.05,992.67,992.66,27.37]
["binance-futures","BNBUSDT",1758585676518,4.15,992.67,992.66,27.31]
["binance-futures","BNBUSDT",1758585676592,4.15,992.67,992.66,27.25]
["binance-futures","BNBUSDT",1758585676755,4.13,992.67,992.66,23.02]
["binance-futures","BNBUSDT",1758585676807,4.15,992.67,992.66,14.92]
["binance-futures","BNBUSDT",1758585676851,10.04,992.67,992.66,14.92]
["binance-futures","BNBUSDT",1758585676907,12.84,992.67,992.66,14.92]
["binance-futures","BNBUSDT",1758585677007,12.85,992.67,992.66,14.94]
["binance-futures","BNBUSDT",1758585677060,14.98,992.67,992.66,14.94]
["binance-futures","BNBUSDT",1758585677117,16.63,992.67,992.66,14.94]
["binance-futures","BNBUSDT",1758585677317,16.63,992.67,992.66,14.96]
["binance-futures","BNBUSDT",1758585677374,6.31,992.67,992.66,18.58]
["binance-futures","BNBUSDT",1758585677430,6.33,992.67,992.66,18.78]
["binance-futures","BNBUSDT",1758585677654,6.95,992.67,992.66,18.81]
["binance-futures","BNBUSDT",1758585677766,6.93,992.67,992.66,18.81]
["binance-futures","BNBUSDT",1758585677926,6.37,992.67,992.66,20.95]
["binance-futures","BNBUSDT",1758585677972,6.37,992.67,992.66,20.85]
["binance-futures","BNBUSDT",1758585678020,6.35,992.67,992.66,20.81]
["binance-futures","BNBUSDT",1758585678065,6.35,992.67,992.66,20.75]
["binance-futures","BNBUSDT",1758585678227,6.35,992.67,992.66,20.87]
["binance-futures","BNBUSDT",1758585678272,6.37,992.67,992.66,20.89]
["binance-futures","BNBUSDT",1758585678487,6.37,992.67,992.66,20.79]
["binance-futures","BNBUSDT",1758585678862,6.37,992.67,992.66,21.27]
["binance-futures","BNBUSDT",1758585679151,6.37,992.67,992.66,20.79]
["binance-futures","BNBUSDT",1758585679205,6.63,992.67,992.66,20.25]
["binance-futures","BNBUSDT",1758585679243,6.96,992.67,992.66,20.19]
["binance-futures","BNBUSDT",1758585679296,7.29,992.67,992.66,20.65]
["binance-futures","BNBUSDT",1758585679412,7.31,992.67,992.66,20.81]
["binance-futures","BNBUSDT",1758585679511,7.71,992.67,992.66,21.21]
["binance-futures","BNBUSDT",1758585679579,7.71,992.67,992.66,20.71]
["binance-futures","BNBUSDT",1758585679836,7.71,992.67,992.66,21.29]
["binance-futures","BNBUSDT",1758585680036,7.51,992.67,992.66,21.29]
["binance-futures","BNBUSDT",1758585680215,7.51,992.67,992.66,21.77]
["binance-futures","BNBUSDT",1758585680304,7.51,992.67,992.66,22.79]
["binance-futures","BNBUSDT",1758585680372,8.5,992.67,992.66,22.3]
["binance-futures","BNBUSDT",1758585680431,8.52,992.67,992.66,20.76]
["binance-futures","BNBUSDT",1758585680486,8.52,992.67,992.66,20.82]
["binance-futures","BNBUSDT",1758585680603,8.58,992.67,992.66,21.22]
["binance-futures","BNBUSDT",1758585680777,8.58,992.67,992.66,21.24]
["binance-futures","BNBUSDT",1758585680886,8.57,992.67,992.66,21.72]
["binance-futures","BNBUSDT",1758585680937,8.57,992.67,992.66,22.77]
["binance-futures","BNBUSDT",1758585681046,8.95,992.78,992.77,29.53]
["binance-futures","BNBUSDT",1758585681101,3.65,992.78,992.77,29.59]
["binance-futures","BNBUSDT",1758585681150,3.73,992.78,992.77,29.61]
["binance-futures","BNBUSDT",1758585681205,0.98,992.83,992.82,63.58]
["binance-futures","BNBUSDT",1758585681252,1.0,992.83,992.82,68.65]
["binance-futures","BNBUSDT",1758585681360,1.0,992.83,992.82,69.87]
["binance-futures","BNBUSDT",1758585681407,1.01,992.83,992.82,65.02]
["binance-futures","BNBUSDT",1758585681454,1.01,992.83,992.82,65.05]
["binance-futures","BNBUSDT",1758585681512,1.01,992.83,992.82,57.28]
["binance-futures","BNBUSDT",1758585681825,1.01,992.83,992.82,57.2]
["binance-futures","BNBUSDT",1758585682131,1.01,992.83,992.82,57.26]
["binance-futures","BNBUSDT",1758585682230,1.01,992.83,992.82,57.28]
["binance-futures","BNBUSDT",1758585682386,1.01,992.83,992.82,57.29]
["binance-futures","BNBUSDT",1758585682433,1.01,992.83,992.82,57.35]
["binance-futures","BNBUSDT",1758585682536,1.08,992.83,992.82,57.35]
["binance-futures","BNBUSDT",1758585682601,1.23,992.83,992.82,57.35]
["binance-futures","BNBUSDT",1758585682643,1.25,992.83,992.82,57.27]
["binance-futures","BNBUSDT",1758585682713,1.25,992.83,992.82,57.21]
["binance-futures","BNBUSDT",1758585682743,1.27,992.83,992.82,57.21]
["binance-futures","BNBUSDT",1758585682836,1.27,992.83,992.82,57.27]
["binance-futures","BNBUSDT",1758585682894,1.27,992.83,992.82,57.33]
["binance-futures","BNBUSDT",1758585683267,1.28,992.83,992.82,57.33]
["binance-futures","BNBUSDT",1758585683502,1.28,992.83,992.82,57.31]
["binance-futures","BNBUSDT",1758585683612,1.23,992.83,992.82,57.31]
["binance-futures","BNBUSDT",1758585683686,1.23,992.83,992.82,57.81]
["binance-futures","BNBUSDT",1758585683745,1.23,992.83,992.82,57.73]
["binance-futures","BNBUSDT",1758585684148,1.23,992.83,992.82,57.67]
["binance-futures","BNBUSDT",1758585684201,1.23,992.83,992.82,56.98]
["binance-futures","BNBUSDT",1758585684255,0.01,992.84,992.83,4.86]
["binance-futures","BNBUSDT",1758585684309,5.11,992.92,992.9,32.22]
["binance-futures","BNBUSDT",1758585684356,3.92,992.91,992.9,32.16]
["binance-futures","BNBUSDT",1758585684411,3.94,992.91,992.9,32.49]
["binance-futures","BNBUSDT",1758585684463,3.94,992.91,992.9,32.6]
["binance-futures","BNBUSDT",1758585684585,9.26,992.91,992.9,26.86]
["binance-futures","BNBUSDT",1758585684636,9.26,992.91,992.9,26.91]
["binance-futures","BNBUSDT",1758585684685,3.94,992.91,992.9,27.61]
["binance-futures","BNBUSDT",1758585684845,9.85,992.91,992.9,25.73]
["binance-futures","BNBUSDT",1758585684893,3.96,992.91,992.9,25.8]
["binance-futures","BNBUSDT",1758585685212,0.89,992.93,992.92,74.18]
["binance-futures","BNBUSDT",1758585685261,1.11,992.93,992.92,73.03]
["binance-futures","BNBUSDT",1758585685312,1.13,992.93,992.92,73.05]
["binance-futures","BNBUSDT",1758585685367,1.13,992.93,992.92,73.86]
["binance-futures","BNBUSDT",1758585685420,1.13,992.93,992.92,71.77]
["binance-futures","BNBUSDT",1758585685472,1.13,992.93,992.92,71.71]
["binance-futures","BNBUSDT",1758585685514,1.21,992.93,992.92,72.11]
["binance-futures","BNBUSDT",1758585685627,15.1,993.04,993.03,8.95]
["binance-futures","BNBUSDT",1758585685672,15.1,993.04,993.03,9.73]
["binance-futures","BNBUSDT",1758585685729,15.08,993.04,993.03,0.88]
["binance-futures","BNBUSDT",1758585685782,28.36,993.0,992.99,12.68]
["binance-futures","BNBUSDT",1758585685832,27.89,993.0,992.99,7.07]
["binance-futures","BNBUSDT",1758585685884,27.91,993.0,992.99,8.16]
["binance-futures","BNBUSDT",1758585685928,24.08,993.0,992.99,13.86]
["binance-futures","BNBUSDT",1758585685981,24.08,993.0,992.99,13.8]
["binance-futures","BNBUSDT",1758585686083,24.1,993.0,992.99,8.12]
["binance-futures","BNBUSDT",1758585686152,24.1,993.0,992.99,8.09]
["binance-futures","BNBUSDT",1758585686201,24.1,993.0,992.99,8.15]
["binance-futures","BNBUSDT",1758585686295,24.11,993.0,992.99,8.15]
["binance-futures","BNBUSDT",1758585686462,24.11,993.0,992.99,13.83]
["binance-futures","BNBUSDT",1758585686525,24.11,993.0,992.99,13.85]
["binance-futures","BNBUSDT",1758585686730,24.11,993.0,992.99,8.17]
["binance-futures","BNBUSDT",1758585686788,27.19,993.0,992.99,8.11]
["binance-futures","BNBUSDT",1758585686839,28.18,993.0,992.99,1.1]
["binance-futures","BNBUSDT",1758585687046,28.18,993.0,992.99,3.0]
["binance-futures","BNBUSDT",1758585687116,17.47,993.0,992.99,14.0]
["binance-futures","BNBUSDT",1758585687155,14.37,993.0,992.99,14.13]
["binance-futures","BNBUSDT",1758585687204,14.37,993.0,992.99,17.11]
["binance-futures","BNBUSDT",1758585687272,14.37,993.0,992.99,19.12]
["binance-futures","BNBUSDT",1758585687401,14.39,993.0,992.99,19.12]
["binance-futures","BNBUSDT",1758585687463,14.37,993.0,992.99,19.12]
["binance-futures","BNBUSDT",1758585687514,14.33,993.0,992.99,17.69]
["binance-futures","BNBUSDT",1758585687572,14.21,993.0,992.99,17.75]
["binance-futures","BNBUSDT",1758585687673,14.23,993.0,992.99,17.75]
["binance-futures","BNBUSDT",1758585687725,14.07,993.0,992.99,17.77]
["binance-futures","BNBUSDT",1758585688004,14.05,993.0,992.99,17.71]
["binance-futures","BNBUSDT",1758585688030,14.07,993.0,992.99,17.71]
["binance-futures","BNBUSDT",1758585688107,14.07,993.0,992.99,17.67]
["binance-futures","BNBUSDT",1758585688159,12.24,993.0,992.99,17.69]
["binance-futures","BNBUSDT",1758585688208,12.24,993.0,992.99,17.63]
["binance-futures","BNBUSDT",1758585688261,12.24,993.0,992.99,17.69]
["binance-futures","BNBUSDT",1758585688322,0.14,993.0,992.99,20.84]
["binance-futures","BNBUSDT",1758585688373,8.55,993.06,993.05,49.71]
["binance-futures","BNBUSDT",1758585688425,8.95,993.06,993.05,45.25]
["binance-futures","BNBUSDT",1758585688473,8.97,993.06,993.05,45.27]
["binance-futures","BNBUSDT",1758585688525,8.48,993.06,993.05,45.47]
["binance-futures","BNBUSDT",1758585688572,8.34,993.06,993.05,46.09]
["binance-futures","BNBUSDT",1758585688632,17.03,993.06,993.05,36.86]
["binance-futures","BNBUSDT",1758585688674,11.75,993.06,993.05,37.02]
["binance-futures","BNBUSDT",1758585688784,11.74,993.06,993.05,37.02]
["binance-futures","BNBUSDT",1758585688901,11.74,993.06,993.05,37.09]
["binance-futures","BNBUSDT",1758585688972,8.34,993.06,993.05,37.09]
["binance-futures","BNBUSDT",1758585689028,7.75,993.06,993.05,38.85]
["binance-futures","BNBUSDT",1758585689061,7.75,993.06,993.05,39.58]
["binance-futures","BNBUSDT",1758585689133,3.95,993.06,993.05,39.6]
["binance-futures","BNBUSDT",1758585689185,0.09,993.09,993.08,97.24]
["binance-futures","BNBUSDT",1758585689238,3.72,993.21,993.2,47.93]
["binance-futures","BNBUSDT",1758585689287,9.04,993.21,993.2,30.66]
["binance-futures","BNBUSDT",1758585689342,12.44,993.21,993.2,30.72]
["binance-futures","BNBUSDT",1758585689396,6.64,993.21,993.2,31.48]
["binance-futures","BNBUSDT",1758585689487,5.27,993.21,993.2,31.48]
["binance-futures","BNBUSDT",1758585689533,5.27,993.21,993.2,32.24]
["binance-futures","BNBUSDT",1758585689707,5.29,993.21,993.2,32.42]
["binance-futures","BNBUSDT",1758585689760,5.21,993.21,993.2,32.43]
["binance-futures","BNBUSDT",1758585689864,4.62,993.21,993.2,32.43]
["binance-futures","BNBUSDT",1758585689915,4.62,993.21,993.2,32.44]
["binance-futures","BNBUSDT",1758585690014,1.84,993.21,993.2,32.46]
["binance-futures","BNBUSDT",1758585690069,1.7,993.21,993.2,32.46]
["binance-futures","BNBUSDT",1758585690117,1.76,993.21,993.2,32.4]
["binance-futures","BNBUSDT",1758585690175,1.76,993.21,993.2,32.52]
["binance-futures","BNBUSDT",1758585690224,1.78,993.21,993.2,33.05]
["binance-futures","BNBUSDT",1758585690330,1.78,993.21,993.2,32.89]
["binance-futures","BNBUSDT",1758585690387,1.78,993.21,993.2,32.83]
["binance-futures","BNBUSDT",1758585690447,1.78,993.21,993.2,32.84]
["binance-futures","BNBUSDT",1758585690544,1.78,993.21,993.2,82.94]
["binance-futures","BNBUSDT",1758585690601,1.78,993.21,993.2,82.92]
["binance-futures","BNBUSDT",1758585690659,1.8,993.21,993.2,82.92]
["binance-futures","BNBUSDT",1758585691023,1.92,993.21,993.2,82.92]
["binance-futures","BNBUSDT",1758585691078,2.43,993.21,993.2,81.92]
["binance-futures","BNBUSDT",1758585691231,2.91,993.21,993.2,81.92]
["binance-futures","BNBUSDT",1758585691318,2.92,993.21,993.2,81.92]
["binance-futures","BNBUSDT",1758585691362,2.33,993.21,993.2,81.92]
["binance-futures","BNBUSDT",1758585691432,2.35,993.21,993.2,82.07]
["binance-futures","BNBUSDT",1758585691495,2.35,993.21,993.2,82.08]
["binance-futures","BNBUSDT",1758585691524,2.51,993.21,993.2,81.89]
["binance-futures","BNBUSDT",1758585691657,2.53,993.21,993.2,82.13]
["binance-futures","BNBUSDT",1758585691707,3.12,993.21,993.2,81.35]
["binance-futures","BNBUSDT",1758585691810,3.12,993.21,993.2,81.05]
["binance-futures","BNBUSDT",1758585691875,2.8,993.21,993.2,81.05]
["binance-futures","BNBUSDT",1758585692145,2.82,993.21,993.2,81.04]
["binance-futures","BNBUSDT",1758585692208,2.82,993.21,993.2,81.1]
["binance-futures","BNBUSDT",1758585692232,2.23,993.21,993.2,81.0]
["binance-futures","BNBUSDT",1758585692489,2.09,993.21,993.2,80.9]
["binance-futures","BNBUSDT",1758585692750,2.09,993.21,993.2,80.92]
["binance-futures","BNBUSDT",1758585693001,2.09,993.21,993.2,80.91]
["binance-futures","BNBUSDT",1758585693104,2.09,993.21,993.2,80.87]
["binance-futures","BNBUSDT",1758585693177,2.09,993.21,993.2,80.83]
["binance-futures","BNBUSDT",1758585693242,2.09,993.21,993.2,80.54]
["binance-futures","BNBUSDT",1758585693244,2.09,993.21,993.2,81.33]
["binance-futures","BNBUSDT",1758585693524,2.09,993.21,993.2,79.17]
["binance-futures","BNBUSDT",1758585693575,2.09,993.21,993.2,79.11]
["binance-futures","BNBUSDT",1758585693649,2.09,993.21,993.2,79.17]
["binance-futures","BNBUSDT",1758585693702,16.8,993.21,993.2,72.96]
["binance-futures","BNBUSDT",1758585693805,20.3,993.21,993.2,68.68]
["binance-futures","BNBUSDT",1758585693856,20.32,993.21,993.2,59.58]
["binance-futures","BNBUSDT",1758585693913,20.32,993.21,993.2,60.34]
["binance-futures","BNBUSDT",1758585694013,22.44,993.21,993.2,53.76]
["binance-futures","BNBUSDT",1758585694132,22.44,993.21,993.2,53.17]
["binance-futures","BNBUSDT",1758585694291,22.46,993.21,993.2,53.18]
["binance-futures","BNBUSDT",1758585694475,22.46,993.21,993.2,53.17]
["binance-futures","BNBUSDT",1758585694507,22.52,993.21,993.2,53.17]
["binance-futures","BNBUSDT",1758585694680,50.72,993.11,993.1,1.07]
["binance-futures","BNBUSDT",1758585694772,51.24,993.11,993.1,1.09]
["binance-futures","BNBUSDT",1758585694836,12.12,993.1,993.09,0.01]
["binance-futures","BNBUSDT",1758585694885,18.62,993.06,993.05,0.04]
["binance-futures","BNBUSDT",1758585694933,18.62,993.06,993.05,0.69]
["binance-futures","BNBUSDT",1758585694993,21.1,993.06,993.05,13.88]
["binance-futures","BNBUSDT",1758585695084,21.1,993.06,993.05,13.94]
["binance-futures","BNBUSDT",1758585695140,16.63,993.06,993.05,13.92]
["binance-futures","BNBUSDT",1758585695193,17.15,993.06,993.05,13.96]
["binance-futures","BNBUSDT",1758585695304,20.03,993.06,993.05,13.96]
["binance-futures","BNBUSDT",1758585695409,20.15,993.06,993.05,0.13]
["binance-futures","BNBUSDT",1758585695464,20.57,993.01,993.0,0.01]
["binance-futures","BNBUSDT",1758585695515,18.34,992.99,992.98,11.83]
["binance-futures","BNBUSDT",1758585695559,16.12,992.99,992.98,11.85]
["binance-futures","BNBUSDT",1758585695608,14.89,992.99,992.98,11.85]
["binance-futures","BNBUSDT",1758585695672,17.89,992.99,992.98,11.85]
["binance-futures","BNBUSDT",1758585695775,14.89,992.99,992.98,12.23]
["binance-futures","BNBUSDT",1758585695874,13.91,992.99,992.98,6.95]
["binance-futures","BNBUSDT",1758585695924,14.78,992.99,992.98,6.95]
["binance-futures","BNBUSDT",1758585696034,13.91,992.99,992.98,16.66]
["binance-futures","BNBUSDT",1758585696093,13.91,992.99,992.98,16.86]
["binance-futures","BNBUSDT",1758585696143,8.1,992.99,992.98,16.88]
["binance-futures","BNBUSDT",1758585696249,13.86,992.99,992.98,16.59]
["binance-futures","BNBUSDT",1758585696283,16.68,992.99,992.98,16.59]
["binance-futures","BNBUSDT",1758585696777,16.68,992.99,992.98,16.54]
["binance-futures","BNBUSDT",1758585697020,16.68,992.99,992.98,11.24]
["binance-futures","BNBUSDT",1758585697081,16.68,992.99,992.98,6.83]
["binance-futures","BNBUSDT",1758585697117,17.11,992.99,992.98,6.83]
["binance-futures","BNBUSDT",1758585697398,17.13,992.99,992.98,6.83]
["binance-futures","BNBUSDT",1758585697449,16.7,992.99,992.98,6.79]
["binance-futures","BNBUSDT",1758585697503,16.7,992.99,992.98,12.16]
["binance-futures","BNBUSDT",1758585697647,16.68,992.99,992.98,12.16]
["binance-futures","BNBUSDT",1758585697945,0.5,992.88,992.85,12.56]
["binance-futures","BNBUSDT",1758585698000,0.52,992.88,992.87,50.86]
["binance-futures","BNBUSDT",1758585698056,6.12,992.92,992.91,45.14]
["binance-futures","BNBUSDT",1758585698103,6.14,992.92,992.91,48.22]
["binance-futures","BNBUSDT",1758585698232,6.14,992.92,992.91,48.33]
["binance-futures","BNBUSDT",1758585698310,6.12,992.92,992.91,50.04]
["binance-futures","BNBUSDT",1758585698372,6.13,992.92,992.91,49.96]
["binance-futures","BNBUSDT",1758585698475,6.13,992.92,992.91,48.37]
["binance-futures","BNBUSDT",1758585698611,6.13,992.92,992.91,48.31]
["binance-futures","BNBUSDT",1758585698678,26.35,992.92,992.91,2.3]
["binance-futures","BNBUSDT",1758585698733,29.63,992.92,992.91,2.32]
["binance-futures","BNBUSDT",1758585698784,29.63,992.92,992.91,2.29]
["binance-futures","BNBUSDT",1758585698824,30.15,992.92,992.91,2.23]
["binance-futures","BNBUSDT",1758585698891,26.3,992.92,992.91,13.23]
["binance-futures","BNBUSDT",1758585698925,18.06,992.92,992.91,16.65]
["binance-futures","BNBUSDT",1758585698990,8.03,992.92,992.91,24.44]
["binance-futures","BNBUSDT",1758585699108,13.31,992.92,992.91,24.42]
["binance-futures","BNBUSDT",1758585699220,8.03,992.92,992.91,24.92]
["binance-futures","BNBUSDT",1758585699272,13.68,992.92,992.91,24.92]
["binance-futures","BNBUSDT",1758585699375,13.68,992.92,992.91,24.44]
["binance-futures","BNBUSDT",1758585699492,13.56,992.92,992.91,18.72]
["binance-futures","BNBUSDT",1758585699547,15.82,992.92,992.91,18.74]
["binance-futures","BNBUSDT",1758585699654,15.82,992.92,992.91,10.95]
["binance-futures","BNBUSDT",1758585699700,18.9,992.92,992.91,2.22]
["binance-futures","BNBUSDT",1758585699864,18.92,992.92,992.91,7.56]
["binance-futures","BNBUSDT",1758585700058,15.82,992.92,992.91,2.22]
["binance-futures","BNBUSDT",1758585700193,15.88,992.92,992.91,2.22]
["binance-futures","BNBUSDT",1758585700280,15.53,992.92,992.91,4.0]
["binance-futures","BNBUSDT",1758585700405,18.73,992.92,992.91,2.07]
["binance-futures","BNBUSDT",1758585700502,18.73,992.92,992.91,2.24]
["binance-futures","BNBUSDT",1758585700608,15.53,992.92,992.91,2.26]
["binance-futures","BNBUSDT",1758585700719,15.53,992.92,992.91,2.2]
["binance-futures","BNBUSDT",1758585700736,15.55,992.92,992.91,2.2]
["binance-futures","BNBUSDT",1758585701040,16.93,992.92,992.91,2.2]
["binance-futures","BNBUSDT",1758585701131,16.91,992.92,992.91,2.2]
["binance-futures","BNBUSDT",1758585701215,19.9,992.92,992.91,2.2]
["binance-futures","BNBUSDT",1758585701258,20.11,992.92,992.91,2.2]
["binance-futures","BNBUSDT",1758585701319,19.44,992.92,992.91,2.08]
["binance-futures","BNBUSDT",1758585701362,19.44,992.92,992.91,2.17]
["binance-futures","BNBUSDT",1758585701472,19.42,992.92,992.91,2.17]
["binance-futures","BNBUSDT",1758585701544,12.82,992.89,992.88,0.01]
["binance-futures","BNBUSDT",1758585701593,27.31,992.88,992.87,1.77]
["binance-futures","BNBUSDT",1758585701640,27.31,992.88,992.87,1.75]
["binance-futures","BNBUSDT",1758585701696,27.33,992.88,992.87,1.77]
["binance-futures","BNBUSDT",1758585701807,27.1,992.88,992.87,2.41]
["binance-futures","BNBUSDT",1758585702067,27.12,992.88,992.87,2.41]
["binance-futures","BNBUSDT",1758585702113,27.12,992.88,992.87,2.31]
["binance-futures","BNBUSDT",1758585702237,27.14,992.88,992.87,2.31]
["binance-futures","BNBUSDT",1758585702287,27.66,992.88,992.87,2.33]
["binance-futures","BNBUSDT",1758585702345,30.43,992.88,992.87,1.69]
["binance-futures","BNBUSDT",1758585702503,30.86,992.88,992.87,1.69]
["binance-futures","BNBUSDT",1758585702659,30.87,992.88,992.87,1.69]
["binance-futures","BNBUSDT",1758585702758,30.89,992.88,992.87,1.69]
["binance-futures","BNBUSDT",1758585702984,23.61,992.76,992.73,0.5]
["binance-futures","BNBUSDT",1758585703034,26.63,992.76,992.73,0.5]
["binance-futures","BNBUSDT",1758585703140,15.36,992.74,992.73,0.37]
["binance-futures","BNBUSDT",1758585703190,10.27,992.68,992.67,15.4]
["binance-futures","BNBUSDT",1758585703227,9.91,992.72,992.71,28.38]
["binance-futures","BNBUSDT",1758585703295,10.64,992.72,992.71,28.18]
["binance-futures","BNBUSDT",1758585703336,10.85,992.72,992.71,23.37]
["binance-futures","BNBUSDT",1758585703396,10.87,992.72,992.71,23.43]
["binance-futures","BNBUSDT",1758585703452,10.89,992.72,992.71,23.43]
["binance-futures","BNBUSDT",1758585703558,10.39,992.72,992.71,23.43]
["binance-futures","BNBUSDT",1758585703612,8.52,992.72,992.71,20.68]
["binance-futures","BNBUSDT",1758585703944,8.29,992.72,992.71,20.68]
["binance-futures","BNBUSDT",1758585703995,0.52,992.72,992.71,20.74]
["binance-futures","BNBUSDT",1758585704034,0.52,992.72,992.71,28.94]
["binance-futures","BNBUSDT",1758585704285,0.52,992.72,992.71,28.87]
["binance-futures","BNBUSDT",1758585704395,0.52,992.72,992.71,30.9]
["binance-futures","BNBUSDT",1758585705103,5.8,992.72,992.71,22.68]
["binance-futures","BNBUSDT",1758585705208,0.52,992.72,992.71,22.68]
["binance-futures","BNBUSDT",1758585705223,0.52,992.72,992.71,22.69]
["binance-futures","BNBUSDT",1758585705312,0.5,992.72,992.71,24.83]
["binance-futures","BNBUSDT",1758585705372,0.5,992.72,992.71,24.77]
["binance-futures","BNBUSDT",1758585705624,5.82,992.72,992.71,24.79]
["binance-futures","BNBUSDT",1758585705738,4.19,992.72,992.71,24.79]
["binance-futures","BNBUSDT",1758585705791,0.21,992.73,992.72,21.86]
["binance-futures","BNBUSDT",1758585705840,0.02,992.8,992.79,64.96]
["binance-futures","BNBUSDT",1758585705894,0.01,992.9,992.89,50.98]
["binance-futures","BNBUSDT",1758585705945,3.21,992.9,992.89,50.59]
["binance-futures","BNBUSDT",1758585706035,3.23,992.9,992.89,50.61]
["binance-futures","BNBUSDT",1758585706102,8.51,992.9,992.89,50.61]
["binance-futures","BNBUSDT",1758585706124,8.53,992.9,992.89,50.61]
["binance-futures","BNBUSDT",1758585706202,8.53,992.9,992.89,50.68]
["binance-futures","BNBUSDT",1758585706415,3.25,992.9,992.89,50.7]
["binance-futures","BNBUSDT",1758585706527,1.09,992.9,992.89,45.02]
["binance-futures","BNBUSDT",1758585706576,1.09,992.9,992.89,45.01]
["binance-futures","BNBUSDT",1758585707034,3.97,992.92,992.91,56.42]
["binance-futures","BNBUSDT",1758585707089,3.97,992.92,992.91,58.43]
["binance-futures","BNBUSDT",1758585707192,3.99,992.92,992.91,58.46]
["binance-futures","BNBUSDT",1758585707237,3.99,992.92,992.91,57.85]
["binance-futures","BNBUSDT",1758585707277,7.09,992.92,992.91,57.03]
["binance-futures","BNBUSDT",1758585707408,7.09,992.92,992.91,57.09]
["binance-futures","BNBUSDT",1758585707503,6.55,992.92,992.91,57.33]
["binance-futures","BNBUSDT",1758585707551,6.55,992.92,992.91,57.29]
["binance-futures","BNBUSDT",1758585707673,3.43,992.92,992.91,56.94]
["binance-futures","BNBUSDT",1758585707733,3.3,992.92,992.91,58.34]
["binance-futures","BNBUSDT",1758585707784,1.0,992.99,992.98,19.93]
["binance-futures","BNBUSDT",1758585707835,0.97,992.99,992.98,61.7]
["binance-futures","BNBUSDT",1758585707887,0.78,992.99,992.98,69.47]
["binance-futures","BNBUSDT",1758585707991,6.67,992.99,992.98,69.43]
["binance-futures","BNBUSDT",1758585708042,16.76,992.99,992.98,44.47]
["binance-futures","BNBUSDT",1758585708092,16.76,992.99,992.98,36.33]
["binance-futures","BNBUSDT",1758585708194,16.76,992.99,992.98,36.46]
["binance-futures","BNBUSDT",1758585708279,16.78,992.99,992.98,36.68]
["binance-futures","BNBUSDT",1758585708618,16.39,992.99,992.98,36.68]
["binance-futures","BNBUSDT",1758585708733,16.35,992.99,992.98,36.68]
["binance-futures","BNBUSDT",1758585708798,16.35,992.99,992.98,28.85]
["binance-futures","BNBUSDT",1758585708859,16.35,992.99,992.98,19.91]
["binance-futures","BNBUSDT",1758585709159,16.6,992.99,992.98,19.91]
["binance-futures","BNBUSDT",1758585709275,16.58,992.99,992.98,20.12]
["binance-futures","BNBUSDT",1758585709443,16.6,992.99,992.98,20.12]
["binance-futures","BNBUSDT",1758585709509,17.08,992.99,992.98,20.12]
["binance-futures","BNBUSDT",1758585709547,17.05,992.99,992.98,20.12]
["binance-futures","BNBUSDT",1758585709779,17.07,992.99,992.98,3.49]
["binance-futures","BNBUSDT",1758585709833,17.09,992.99,992.98,0.74]
["binance-futures","BNBUSDT",1758585709949,17.07,992.99,992.98,0.74]
["binance-futures","BNBUSDT",1758585710155,17.42,992.99,992.98,0.74]
["binance-futures","BNBUSDT",1758585710212,17.42,992.99,992.98,0.69]
["binance-futures","BNBUSDT",1758585710276,17.42,992.99,992.98,0.7]
["binance-futures","BNBUSDT",1758585710379,17.44,992.99,992.98,0.7]
["binance-futures","BNBUSDT",1758585710477,17.42,992.99,992.98,0.7]
["binance-futures","BNBUSDT",1758585710572,17.42,992.99,992.98,0.69]
["binance-futures","BNBUSDT",1758585710637,17.42,992.99,992.98,0.9]
["binance-futures","BNBUSDT",1758585710748,17.9,992.99,992.98,0.84]
["binance-futures","BNBUSDT",1758585710791,17.92,992.99,992.98,0.82]
["binance-futures","BNBUSDT",1758585710855,17.69,992.99,992.98,0.82]
["binance-futures","BNBUSDT",1758585710956,17.7,992.99,992.98,0.82]
["binance-futures","BNBUSDT",1758585711039,17.68,992.99,992.98,0.82]
["binance-futures","BNBUSDT",1758585711140,27.2,992.98,992.97,0.48]
["binance-futures","BNBUSDT",1758585711191,49.97,992.98,992.97,0.48]
["binance-futures","BNBUSDT",1758585711243,39.04,992.92,992.91,1.44]
["binance-futures","BNBUSDT",1758585711294,38.73,992.92,992.91,1.46]
["binance-futures","BNBUSDT",1758585711329,38.73,992.92,992.91,1.52]
["binance-futures","BNBUSDT",1758585711397,19.57,992.83,992.82,15.75]
["binance-futures","BNBUSDT",1758585711443,2.8,992.83,992.82,16.66]
["binance-futures","BNBUSDT",1758585711501,2.82,992.83,992.82,14.74]
["binance-futures","BNBUSDT",1758585711588,2.94,992.83,992.82,14.74]
["binance-futures","BNBUSDT",1758585711652,3.35,992.83,992.82,14.74]
["binance-futures","BNBUSDT",1758585711708,3.38,992.83,992.82,14.74]
["binance-futures","BNBUSDT",1758585711830,3.39,992.83,992.82,14.74]
["binance-futures","BNBUSDT",1758585711851,3.52,992.83,992.82,14.76]
["binance-futures","BNBUSDT",1758585711942,3.63,992.83,992.82,14.76]
["binance-futures","BNBUSDT",1758585711998,1.15,992.83,992.82,35.82]
["binance-futures","BNBUSDT",1758585712052,1.48,992.83,992.82,35.74]
["binance-futures","BNBUSDT",1758585712102,1.5,992.83,992.82,35.74]
["binance-futures","BNBUSDT",1758585712133,1.57,992.83,992.82,35.74]
["binance-futures","BNBUSDT",1758585712222,1.78,992.83,992.82,35.74]
["binance-futures","BNBUSDT",1758585712341,2.31,992.83,992.82,35.77]
["binance-futures","BNBUSDT",1758585712465,2.33,992.83,992.82,36.18]
["binance-futures","BNBUSDT",1758585712518,2.89,992.83,992.82,36.18]
["binance-futures","BNBUSDT",1758585712567,3.0,992.83,992.82,36.18]
["binance-futures","BNBUSDT",1758585712615,3.61,992.83,992.82,36.66]
["binance-futures","BNBUSDT",1758585712895,3.59,992.83,992.82,36.66]
["binance-futures","BNBUSDT",1758585712947,0.01,992.88,992.87,8.43]
["binance-futures","BNBUSDT",1758585712998,0.01,992.96,992.94,8.35]
["binance-futures","BNBUSDT",1758585713049,6.69,993.0,992.98,10.96]
["binance-futures","BNBUSDT",1758585713100,9.65,992.99,992.98,24.96]
["binance-futures","BNBUSDT",1758585713149,14.28,992.99,992.98,16.15]
["binance-futures","BNBUSDT",1758585713202,20.77,992.95,992.94,14.13]
["binance-futures","BNBUSDT",1758585713253,20.33,992.95,992.94,14.17]
["binance-futures","BNBUSDT",1758585713304,20.33,992.95,992.94,14.23]
["binance-futures","BNBUSDT",1758585713355,20.34,992.95,992.94,14.23]
["binance-futures","BNBUSDT",1758585713455,20.84,992.95,992.94,13.72]
["binance-futures","BNBUSDT",1758585713690,20.85,992.95,992.94,13.71]
["binance-futures","BNBUSDT",1758585713917,20.86,992.95,992.94,13.71]
["binance-futures","BNBUSDT",1758585713970,20.88,992.95,992.94,9.17]
["binance-futures","BNBUSDT",1758585714203,20.88,992.95,992.94,10.04]
["binance-futures","BNBUSDT",1758585714269,20.89,992.95,992.94,10.03]
["binance-futures","BNBUSDT",1758585714322,20.83,992.95,992.94,10.03]
["binance-futures","BNBUSDT",1758585714547,20.82,992.95,992.94,10.2]
["binance-futures","BNBUSDT",1758585715041,16.79,992.95,992.94,13.67]
["binance-futures","BNBUSDT",1758585715207,19.97,992.95,992.94,7.69]
["binance-futures","BNBUSDT",1758585715254,19.99,992.95,992.94,1.57]
["binance-futures","BNBUSDT",1758585715466,20.01,992.95,992.94,1.57]
["binance-futures","BNBUSDT",1758585715532,20.01,992.95,992.94,1.59]
["binance-futures","BNBUSDT",1758585715793,15.51,992.92,992.91,2.51]
["binance-futures","BNBUSDT",1758585715842,40.03,992.92,992.91,2.53]
["binance-futures","BNBUSDT",1758585715896,43.23,992.92,992.91,2.53]
["binance-futures","BNBUSDT",1758585715948,43.25,992.92,992.91,2.53]
["binance-futures","BNBUSDT",1758585716210,43.25,992.92,992.91,2.93]
["binance-futures","BNBUSDT",1758585716262,42.58,992.92,992.91,3.01]
["binance-futures","BNBUSDT",1758585716312,39.38,992.92,992.91,2.81]
["binance-futures","BNBUSDT",1758585716472,39.83,992.92,992.91,3.16]
["binance-futures","BNBUSDT",1758585716521,39.83,992.92,992.91,3.22]
["binance-futures","BNBUSDT",1758585716620,42.71,992.92,992.91,3.2]
["binance-futures","BNBUSDT",1758585716673,42.71,992.92,992.91,3.18]
["binance-futures","BNBUSDT",1758585716879,42.73,992.92,992.91,3.18]
["binance-futures","BNBUSDT",1758585716952,42.71,992.92,992.91,3.18]
["binance-futures","BNBUSDT",1758585717143,42.69,992.92,992.91,3.18]
["binance-futures","BNBUSDT",1758585717308,42.69,992.92,992.91,3.24]
["binance-futures","BNBUSDT",1758585717371,39.89,992.92,992.91,3.24]
["binance-futures","BNBUSDT",1758585717516,39.89,992.92,992.91,3.17]
["binance-futures","BNBUSDT",1758585717623,43.21,992.92,992.91,3.19]
["binance-futures","BNBUSDT",1758585717737,43.23,992.92,992.91,3.19]
["binance-futures","BNBUSDT",1758585717843,43.21,992.92,992.91,3.19]
["binance-futures","BNBUSDT",1758585717927,43.05,992.92,992.91,3.19]
["binance-futures","BNBUSDT",1758585718000,42.82,992.92,992.91,3.19]
["binance-futures","BNBUSDT",1758585718107,42.82,992.92,992.91,3.25]
["binance-futures","BNBUSDT",1758585718172,42.84,992.92,992.91,3.25]
["binance-futures","BNBUSDT",1758585718238,42.82,992.92,992.91,3.25]
["binance-futures","BNBUSDT",1758585718479,42.84,992.92,992.91,3.25]
["binance-futures","BNBUSDT",1758585718614,42.82,992.92,992.91,3.25]
["binance-futures","BNBUSDT",1758585718953,42.84,992.92,992.91,3.25]
["binance-futures","BNBUSDT",1758585719053,42.82,992.92,992.91,2.9]
["binance-futures","BNBUSDT",1758585719248,42.84,992.92,992.91,2.94]
["binance-futures","BNBUSDT",1758585719307,42.84,992.92,992.91,3.0]
["binance-futures","BNBUSDT",1758585719354,43.05,992.92,992.91,3.0]
["binance-futures","BNBUSDT",1758585719478,43.05,992.92,992.91,2.94]
["binance-futures","BNBUSDT",1758585719595,17.08,992.77,992.76,0.62]
["binance-futures","BNBUSDT",1758585719646,10.12,992.77,992.76,8.85]
["binance-futures","BNBUSDT",1758585719693,10.12,992.77,992.76,11.11]
["binance-futures","BNBUSDT",1758585719745,9.55,992.77,992.76,11.11]
["binance-futures","BNBUSDT",1758585720014,17.36,992.77,992.76,11.13]
["binance-futures","BNBUSDT",1758585720179,17.63,992.77,992.76,0.66]
["binance-futures","BNBUSDT",1758585720231,17.63,992.77,992.76,0.76]
["binance-futures","BNBUSDT",1758585720272,17.69,992.77,992.76,0.76]
["binance-futures","BNBUSDT",1758585720756,55.57,992.76,992.75,0.01]
["binance-futures","BNBUSDT",1758585720808,55.57,992.76,992.75,0.29]
["binance-futures","BNBUSDT",1758585720862,40.74,992.76,992.75,0.31]
["binance-futures","BNBUSDT",1758585721006,40.69,992.76,992.75,0.31]
["binance-futures","BNBUSDT",1758585721070,41.41,992.76,992.75,0.39]
["binance-futures","BNBUSDT",1758585721169,41.67,992.76,992.75,0.31]
["binance-futures","BNBUSDT",1758585721243,41.67,992.76,992.75,0.33]
["binance-futures","BNBUSDT",1758585721322,42.12,992.76,992.75,0.35]
["binance-futures","BNBUSDT",1758585721596,45.61,992.76,992.75,0.33]
["binance-futures","BNBUSDT",1758585721652,41.92,992.69,992.68,0.55]
["binance-futures","BNBUSDT",1758585721703,38.57,992.69,992.68,0.68]
["binance-futures","BNBUSDT",1758585721755,33.72,992.69,992.68,0.45]
["binance-futures","BNBUSDT",1758585721801,33.23,992.69,992.68,0.46]
["binance-futures","BNBUSDT",1758585721822,33.23,992.69,992.68,5.76]
["binance-futures","BNBUSDT",1758585721910,33.21,992.69,992.68,12.54]
["binance-futures","BNBUSDT",1758585722007,33.21,992.69,992.68,12.56]
["binance-futures","BNBUSDT",1758585722115,34.05,992.69,992.68,12.57]
["binance-futures","BNBUSDT",1758585722222,33.55,992.69,992.68,12.57]
["binance-futures","BNBUSDT",1758585722418,20.95,992.69,992.68,12.68]
["binance-futures","BNBUSDT",1758585722530,20.95,992.69,992.68,11.67]
["binance-futures","BNBUSDT",1758585722576,20.96,992.69,992.68,11.67]
["binance-futures","BNBUSDT",1758585722693,20.96,992.69,992.68,11.73]
["binance-futures","BNBUSDT",1758585722801,20.96,992.69,992.68,11.75]
["binance-futures","BNBUSDT",1758585722938,12.02,992.69,992.68,16.16]
["binance-futures","BNBUSDT",1758585723048,11.43,992.69,992.68,16.16]
["binance-futures","BNBUSDT",1758585723096,11.41,992.69,992.68,16.14]
["binance-futures","BNBUSDT",1758585723154,10.86,992.69,992.68,18.38]
["binance-futures","BNBUSDT",1758585723186,10.86,992.69,992.68,18.32]
["binance-futures","BNBUSDT",1758585723394,10.86,992.69,992.68,18.42]
["binance-futures","BNBUSDT",1758585723504,10.86,992.69,992.68,18.4]
["binance-futures","BNBUSDT",1758585723565,8.07,992.69,992.68,18.42]
["binance-futures","BNBUSDT",1758585723673,0.87,992.76,992.75,67.56]
["binance-futures","BNBUSDT",1758585723725,0.87,992.76,992.75,66.75]
["binance-futures","BNBUSDT",1758585723783,0.89,992.76,992.75,66.77]
["binance-futures","BNBUSDT",1758585723836,2.46,992.85,992.84,23.1]
["binance-futures","BNBUSDT",1758585723887,2.48,992.85,992.84,23.12]
["binance-futures","BNBUSDT",1758585724044,2.48,992.85,992.84,23.06]
["binance-futures","BNBUSDT",1758585724149,0.08,992.85,992.84,19.53]
["binance-futures","BNBUSDT",1758585724201,0.26,992.91,992.9,39.2]
["binance-futures","BNBUSDT",1758585724252,0.36,992.92,992.91,23.3]
["binance-futures","BNBUSDT",1758585724303,0.37,992.92,992.91,46.18]
["binance-futures","BNBUSDT",1758585724352,0.37,992.92,992.91,53.94]
["binance-futures","BNBUSDT",1758585724456,2.23,992.92,992.91,55.91]
["binance-futures","BNBUSDT",1758585724560,2.23,992.92,992.91,55.9]
["binance-futures","BNBUSDT",1758585724611,5.94,992.92,992.91,39.74]
["binance-futures","BNBUSDT",1758585724665,5.92,992.92,992.91,40.2]
["binance-futures","BNBUSDT",1758585724711,5.92,992.92,992.91,39.8]
["binance-futures","BNBUSDT",1758585724745,5.94,992.92,992.91,39.91]
["binance-futures","BNBUSDT",1758585724818,5.11,992.92,992.91,39.9]
["binance-futures","BNBUSDT",1758585724867,5.11,992.92,992.91,39.96]
["binance-futures","BNBUSDT",1758585724979,0.41,992.93,992.92,52.94]
["binance-futures","BNBUSDT",1758585725026,0.41,992.93,992.92,60.7]
["binance-futures","BNBUSDT",1758585725079,0.41,992.93,992.92,60.76]
["binance-futures","BNBUSDT",1758585725139,0.43,992.93,992.92,60.76]
["binance-futures","BNBUSDT",1758585725177,0.39,992.93,992.92,60.73]
["binance-futures","BNBUSDT",1758585725237,0.39,992.93,992.92,60.71]
["binance-futures","BNBUSDT",1758585725413,0.39,992.93,992.92,56.71]
["binance-futures","BNBUSDT",1758585725472,0.41,992.93,992.92,56.85]
["binance-futures","BNBUSDT",1758585725522,0.41,992.93,992.92,56.95]
["binance-futures","BNBUSDT",1758585725614,0.42,992.93,992.92,56.95]
["binance-futures","BNBUSDT",1758585725708,0.42,992.93,992.92,56.94]
["binance-futures","BNBUSDT",1758585725808,0.4,992.93,992.92,58.33]
["binance-futures","BNBUSDT",1758585725864,7.87,992.99,992.98,39.5]
["binance-futures","BNBUSDT",1758585725916,0.55,992.99,992.98,39.57]
["binance-futures","BNBUSDT",1758585725968,3.02,992.99,992.98,26.61]
["binance-futures","BNBUSDT",1758585726013,3.0,992.99,992.98,28.62]
["binance-futures","BNBUSDT",1758585726068,2.43,992.99,992.98,28.68]
["binance-futures","BNBUSDT",1758585726298,0.59,992.99,992.98,30.13]
["binance-futures","BNBUSDT",1758585726558,0.59,992.99,992.98,30.23]
["binance-futures","BNBUSDT",1758585726611,0.59,992.99,992.98,30.27]
["binance-futures","BNBUSDT",1758585726664,0.57,992.99,992.98,30.36]
["binance-futures","BNBUSDT",1758585726711,0.56,992.99,992.98,30.36]
["binance-futures","BNBUSDT",1758585726769,2.44,992.99,992.98,30.41]
["binance-futures","BNBUSDT",1758585726821,3.03,992.99,992.98,30.35]
["binance-futures","BNBUSDT",1758585726875,3.03,992.99,992.98,30.41]
["binance-futures","BNBUSDT",1758585726989,3.03,992.99,992.98,30.4]
["binance-futures","BNBUSDT",1758585727081,2.31,992.99,992.98,30.4]
["binance-futures","BNBUSDT",1758585727343,2.33,992.99,992.98,30.23]
["binance-futures","BNBUSDT",1758585727444,2.33,992.99,992.98,30.29]
["binance-futures","BNBUSDT",1758585727560,1.58,992.99,992.98,30.29]
["binance-futures","BNBUSDT",1758585727772,1.58,992.99,992.98,30.28]
["binance-futures","BNBUSDT",1758585727815,1.58,992.99,992.98,30.22]
["binance-futures","BNBUSDT",1758585727991,2.15,992.99,992.98,30.22]
["binance-futures","BNBUSDT",1758585728125,2.17,992.99,992.98,30.28]
["binance-futures","BNBUSDT",1758585728202,1.56,992.99,992.98,30.28]
["binance-futures","BNBUSDT",1758585728365,1.54,992.99,992.98,30.29]
["binance-futures","BNBUSDT",1758585728467,6.53,993.0,992.99,23.84]
["binance-futures","BNBUSDT",1758585728520,6.56,993.0,992.99,26.01]
["binance-futures","BNBUSDT",1758585728574,7.57,993.0,992.99,25.97]
["binance-futures","BNBUSDT",1758585728625,7.57,993.0,992.99,25.85]
["binance-futures","BNBUSDT",1758585728684,7.57,993.0,992.99,24.16]
["binance-futures","BNBUSDT",1758585728731,7.57,993.0,992.99,24.27]
["binance-futures","BNBUSDT",1758585728812,7.57,993.0,992.99,24.22]
["binance-futures","BNBUSDT",1758585728862,7.59,993.0,992.99,25.55]
["binance-futures","BNBUSDT",1758585728880,7.58,993.0,992.99,25.61]
["binance-futures","BNBUSDT",1758585729027,0.53,993.08,993.07,49.4]
["binance-futures","BNBUSDT",1758585729078,0.53,993.08,993.07,49.46]
["binance-futures","BNBUSDT",1758585729121,0.55,993.08,993.07,49.48]
["binance-futures","BNBUSDT",1758585729182,0.01,993.16,993.14,40.67]
["binance-futures","BNBUSDT",1758585729232,0.01,993.16,993.14,36.49]
["binance-futures","BNBUSDT",1758585729281,13.24,993.15,993.14,36.56]
["binance-futures","BNBUSDT",1758585729336,13.71,993.15,993.14,39.98]
["binance-futures","BNBUSDT",1758585729385,17.21,993.15,993.14,39.94]
["binance-futures","BNBUSDT",1758585729546,17.21,993.15,993.14,39.93]
["binance-futures","BNBUSDT",1758585729594,11.92,993.15,993.14,39.95]
["binance-futures","BNBUSDT",1758585729650,11.92,993.15,993.14,40.05]
["binance-futures","BNBUSDT",1758585729693,11.92,993.15,993.14,40.13]
["binance-futures","BNBUSDT",1758585729752,11.92,993.15,993.14,40.11]
["binance-futures","BNBUSDT",1758585729811,11.92,993.15,993.14,38.1]
["binance-futures","BNBUSDT",1758585729917,13.51,993.24,993.23,5.31]
["binance-futures","BNBUSDT",1758585729968,13.51,993.24,993.23,11.71]
["binance-futures","BNBUSDT",1758585730019,7.75,993.24,993.23,11.77]
["binance-futures","BNBUSDT",1758585730070,12.65,993.24,993.23,15.83]
["binance-futures","BNBUSDT",1758585730174,12.71,993.24,993.23,15.83]
["binance-futures","BNBUSDT",1758585730220,12.71,993.24,993.23,15.68]
["binance-futures","BNBUSDT",1758585730272,12.73,993.24,993.23,15.8]
["binance-futures","BNBUSDT",1758585730331,12.73,993.24,993.23,15.83]
["binance-futures","BNBUSDT",1758585730384,12.73,993.24,993.23,17.25]
["binance-futures","BNBUSDT",1758585730475,12.72,993.24,993.23,16.96]
["binance-futures","BNBUSDT",1758585730538,12.8,993.24,993.23,16.93]
["binance-futures","BNBUSDT",1758585730595,6.1,993.24,993.23,16.93]
["binance-futures","BNBUSDT",1758585730656,6.11,993.24,993.23,17.48]
["binance-futures","BNBUSDT",1758585730760,6.28,993.24,993.23,17.5]
["binance-futures","BNBUSDT",1758585730818,12.7,993.24,993.23,17.5]
["binance-futures","BNBUSDT",1758585730868,12.78,993.24,993.23,11.1]
["binance-futures","BNBUSDT",1758585730921,18.96,993.24,993.23,5.47]
["binance-futures","BNBUSDT",1758585730972,18.94,993.24,993.23,4.17]
["binance-futures","BNBUSDT",1758585731072,63.17,993.23,993.22,0.52]
["binance-futures","BNBUSDT",1758585731124,63.17,993.23,993.22,0.54]
["binance-futures","BNBUSDT",1758585731172,65.89,993.23,993.22,0.54]
["binance-futures","BNBUSDT",1758585731233,65.89,993.23,993.22,0.98]
["binance-futures","BNBUSDT",1758585731333,43.75,993.23,993.22,7.6]
["binance-futures","BNBUSDT",1758585731390,41.38,993.23,993.22,7.62]
["binance-futures","BNBUSDT",1758585731495,41.15,993.23,993.22,7.62]
["binance-futures","BNBUSDT",1758585731535,41.15,993.23,993.22,7.68]
["binance-futures","BNBUSDT",1758585731593,41.15,993.23,993.22,7.62]
["binance-futures","BNBUSDT",1758585731653,41.19,993.23,993.22,7.62]
["binance-futures","BNBUSDT",1758585731708,36.88,993.23,993.22,12.87]
["binance-futures","BNBUSDT",1758585731756,36.88,993.23,993.22,12.93]
["binance-futures","BNBUSDT",1758585731872,36.67,993.23,993.22,12.93]
["binance-futures","BNBUSDT",1758585732010,38.09,993.23,993.22,12.87]
["binance-futures","BNBUSDT",1758585732126,30.99,993.23,993.22,12.93]
["binance-futures","BNBUSDT",1758585732217,14.77,993.23,993.22,15.85]
["binance-futures","BNBUSDT",1758585732272,14.81,993.23,993.22,15.85]
["binance-futures","BNBUSDT",1758585732331,13.01,993.23,993.22,15.87]
["binance-futures","BNBUSDT",1758585732388,12.82,993.23,993.22,15.87]
["binance-futures","BNBUSDT",1758585732557,12.8,993.23,993.22,15.87]
["binance-futures","BNBUSDT",1758585732610,12.83,993.23,993.22,15.87]
["binance-futures","BNBUSDT",1758585732719,12.83,993.23,993.22,15.81]
["binance-futures","BNBUSDT",1758585732773,12.83,993.23,993.22,15.87]
["binance-futures","BNBUSDT",1758585732842,12.87,993.23,993.22,15.81]
["binance-futures","BNBUSDT",1758585732919,12.62,993.23,993.22,15.81]
["binance-futures","BNBUSDT",1758585733058,15.83,993.23,993.22,15.81]
["binance-futures","BNBUSDT",1758585733189,15.85,993.23,993.22,15.81]
["binance-futures","BNBUSDT",1758585733330,15.81,993.23,993.22,16.04]
["binance-futures","BNBUSDT",1758585733457,15.85,993.23,993.22,16.1]
["binance-futures","BNBUSDT",1758585733527,15.26,993.23,993.22,16.05]
["binance-futures","BNBUSDT",1758585733629,15.3,993.23,993.22,16.04]
["binance-futures","BNBUSDT",1758585733836,15.26,993.23,993.22,16.04]
["binance-futures","BNBUSDT",1758585734199,13.36,993.23,993.22,16.04]
["binance-futures","BNBUSDT",1758585734265,13.38,993.23,993.22,16.04]
["binance-futures","BNBUSDT",1758585734381,12.44,993.23,993.22,16.04]
["binance-futures","BNBUSDT",1758585734409,13.0,993.23,993.22,16.04]
["binance-futures","BNBUSDT",1758585734437,12.96,993.23,993.22,16.04]
["binance-futures","BNBUSDT",1758585734735,12.98,993.23,993.22,16.04]
["binance-futures","BNBUSDT",1758585734791,12.96,993.23,993.22,16.04]
["binance-futures","BNBUSDT",1758585734831,13.0,993.23,993.22,16.13]
["binance-futures","BNBUSDT",1758585735064,12.96,993.23,993.22,16.13]
["binance-futures","BNBUSDT",1758585735170,13.0,993.23,993.22,16.13]
["binance-futures","BNBUSDT",1758585735294,12.96,993.23,993.22,16.13]
["binance-futures","BNBUSDT",1758585735365,13.33,993.23,993.22,16.3]
["binance-futures","BNBUSDT",1758585735398,13.31,993.23,993.22,16.3]
["binance-futures","BNBUSDT",1758585735472,13.33,993.23,993.22,16.59]
["binance-futures","BNBUSDT",1758585735525,13.34,993.23,993.22,16.59]
["binance-futures","BNBUSDT",1758585735685,13.34,993.23,993.22,16.53]
["binance-futures","BNBUSDT",1758585735786,13.3,993.23,993.22,16.53]
["binance-futures","BNBUSDT",1758585735837,13.78,993.23,993.22,16.53]
["binance-futures","BNBUSDT",1758585735881,13.82,993.23,993.22,16.53]
["binance-futures","BNBUSDT",1758585736034,17.38,993.23,993.22,16.53]
["binance-futures","BNBUSDT",1758585736168,17.42,993.23,993.22,16.53]
["binance-futures","BNBUSDT",1758585736419,17.75,993.23,993.22,16.53]
["binance-futures","BNBUSDT",1758585736522,17.88,993.23,993.22,16.53]
["binance-futures","BNBUSDT",1758585736779,17.84,993.23,993.22,16.52]
["binance-futures","BNBUSDT",1758585736820,19.3,993.23,993.22,16.52]
["binance-futures","BNBUSDT",1758585736862,20.28,993.23,993.22,16.52]
["binance-futures","BNBUSDT",1758585737081,20.24,993.23,993.22,16.52]
["binance-futures","BNBUSDT",1758585737158,21.38,993.23,993.22,16.52]
["binance-futures","BNBUSDT",1758585737255,20.84,993.23,993.22,16.52]
["binance-futures","BNBUSDT",1758585737262,21.34,993.23,993.22,16.52]
["binance-futures","BNBUSDT",1758585737367,21.28,993.23,993.22,16.52]
["binance-futures","BNBUSDT",1758585737481,21.32,993.23,993.22,16.52]
["binance-futures","BNBUSDT",1758585737551,21.28,993.23,993.22,16.52]
["binance-futures","BNBUSDT",1758585737737,21.32,993.23,993.22,16.52]
["binance-futures","BNBUSDT",1758585737842,21.28,993.23,993.22,16.52]
["binance-futures","BNBUSDT",1758585737978,18.92,993.23,993.22,16.52]
["binance-futures","BNBUSDT",1758585738080,18.92,993.23,993.22,16.51]
["binance-futures","BNBUSDT",1758585738192,18.88,993.23,993.22,16.52]
["binance-futures","BNBUSDT",1758585738246,29.58,993.23,993.22,1.7]
["binance-futures","BNBUSDT",1758585738472,29.58,993.23,993.22,1.8]
["binance-futures","BNBUSDT",1758585738525,43.07,993.2,993.19,0.5]
["binance-futures","BNBUSDT",1758585738575,43.1,993.18,993.17,0.94]
["binance-futures","BNBUSDT",1758585738627,20.36,993.09,993.08,3.91]
["binance-futures","BNBUSDT",1758585738679,7.69,993.09,993.08,15.83]
["binance-futures","BNBUSDT",1758585738732,13.01,993.09,993.08,15.56]
["binance-futures","BNBUSDT",1758585738783,10.21,993.09,993.08,15.67]
["binance-futures","BNBUSDT",1758585738836,10.23,993.09,993.08,15.67]
["binance-futures","BNBUSDT",1758585738880,10.34,993.09,993.08,15.67]
["binance-futures","BNBUSDT",1758585738937,11.32,993.09,993.08,15.69]
["binance-futures","BNBUSDT",1758585738972,6.02,993.09,993.08,15.75]
["binance-futures","BNBUSDT",1758585739054,7.13,993.09,993.08,15.75]
["binance-futures","BNBUSDT",1758585739110,7.13,993.09,993.08,15.69]
["binance-futures","BNBUSDT",1758585739267,16.2,993.09,993.08,15.1]
["binance-futures","BNBUSDT",1758585739318,19.91,993.09,993.08,3.18]
["binance-futures","BNBUSDT",1758585739370,20.14,993.09,993.08,8.46]
["binance-futures","BNBUSDT",1758585739423,19.43,993.09,993.08,14.18]
["binance-futures","BNBUSDT",1758585739474,10.92,993.09,993.08,14.24]
["binance-futures","BNBUSDT",1758585739533,0.01,993.16,993.14,5.7]
["binance-futures","BNBUSDT",1758585739584,0.01,993.2,993.19,45.23]
["binance-futures","BNBUSDT",1758585739630,8.49,993.23,993.22,40.86]
["binance-futures","BNBUSDT",1758585739684,8.59,993.23,993.22,37.99]
["binance-futures","BNBUSDT",1758585739727,8.59,993.23,993.22,37.93]
["binance-futures","BNBUSDT",1758585739790,8.56,993.23,993.22,34.54]
["binance-futures","BNBUSDT",1758585739839,8.56,993.23,993.22,34.65]
["binance-futures","BNBUSDT",1758585739964,11.08,993.23,993.22,34.27]
["binance-futures","BNBUSDT",1758585740064,11.08,993.23,993.22,34.37]
["binance-futures","BNBUSDT",1758585740176,11.14,993.23,993.22,34.37]
["binance-futures","BNBUSDT",1758585740216,11.19,993.23,993.22,34.37]
["binance-futures","BNBUSDT",1758585740260,13.23,993.23,993.22,34.37]
["binance-futures","BNBUSDT",1758585740331,13.57,993.23,993.22,33.23]
["binance-futures","BNBUSDT",1758585740425,17.53,993.23,993.22,33.23]
["binance-futures","BNBUSDT",1758585740494,17.53,993.23,993.22,33.29]
["binance-futures","BNBUSDT",1758585740595,17.5,993.23,993.22,33.29]
["binance-futures","BNBUSDT",1758585740767,13.88,993.23,993.22,33.29]
["binance-futures","BNBUSDT",1758585740798,13.9,993.23,993.22,33.29]
["binance-futures","BNBUSDT",1758585740871,13.9,993.23,993.22,33.09]
["binance-futures","BNBUSDT",1758585740920,13.9,993.23,993.22,33.04]
["binance-futures","BNBUSDT",1758585741024,13.9,993.23,993.22,32.98]
["binance-futures","BNBUSDT",1758585741077,13.9,993.23,993.22,33.04]
["binance-futures","BNBUSDT",1758585741255,15.22,993.23,993.22,33.04]
["binance-futures","BNBUSDT",1758585741411,15.5,993.23,993.22,34.03]
["binance-futures","BNBUSDT",1758585741481,15.84,993.23,993.22,34.03]
["binance-futures","BNBUSDT",1758585741659,15.84,993.23,993.22,33.97]
["binance-futures","BNBUSDT",1758585741721,15.84,993.23,993.22,34.02]
["binance-futures","BNBUSDT",1758585741774,15.86,993.23,993.22,35.87]
["binance-futures","BNBUSDT",1758585741933,15.86,993.23,993.22,35.76]
["binance-futures","BNBUSDT",1758585741988,15.86,993.23,993.22,35.43]
["binance-futures","BNBUSDT",1758585742146,15.95,993.23,993.22,35.16]
["binance-futures","BNBUSDT",1758585742255,15.95,993.23,993.22,35.1]
["binance-futures","BNBUSDT",1758585742331,15.97,993.23,993.22,35.31]
["binance-futures","BNBUSDT",1758585742451,16.0,993.23,993.22,35.26]
["binance-futures","BNBUSDT",1758585742502,16.1,993.23,993.22,35.21]
["binance-futures","BNBUSDT",1758585742550,16.25,993.23,993.22,34.66]
["binance-futures","BNBUSDT",1758585742875,16.25,993.23,993.22,33.28]
["binance-futures","BNBUSDT",1758585743033,16.25,993.23,993.22,33.34]
["binance-futures","BNBUSDT",1758585743143,13.02,993.23,993.22,32.34]
["binance-futures","BNBUSDT",1758585743199,14.22,993.23,993.22,32.4]
["binance-futures","BNBUSDT",1758585743458,13.97,993.23,993.22,32.4]
["binance-futures","BNBUSDT",1758585743517,14.77,993.23,993.22,32.35]
["binance-futures","BNBUSDT",1758585743669,14.77,993.23,993.22,32.34]
["binance-futures","BNBUSDT",1758585743968,14.77,993.23,993.22,32.28]
["binance-futures","BNBUSDT",1758585744189,14.95,993.23,993.22,31.35]
["binance-futures","BNBUSDT",1758585744235,14.95,993.23,993.22,34.32]
["binance-futures","BNBUSDT",1758585744294,14.95,993.23,993.22,34.58]
["binance-futures","BNBUSDT",1758585744425,13.22,993.23,993.22,34.58]
["binance-futures","BNBUSDT",1758585744464,13.2,993.23,993.22,34.56]
["binance-futures","BNBUSDT",1758585744595,13.2,993.23,993.22,34.62]
["binance-futures","BNBUSDT",1758585744822,13.2,993.23,993.22,34.56]
["binance-futures","BNBUSDT",1758585744875,21.92,993.23,993.22,28.8]
["binance-futures","BNBUSDT",1758585744910,16.62,993.23,993.22,26.85]
["binance-futures","BNBUSDT",1758585744979,16.62,993.23,993.22,26.79]
["binance-futures","BNBUSDT",1758585745029,15.71,993.23,993.22,26.79]
["binance-futures","BNBUSDT",1758585745124,15.71,993.23,993.22,26.58]
["binance-futures","BNBUSDT",1758585745293,15.71,993.23,993.22,26.47]
["binance-futures","BNBUSDT",1758585745456,16.21,993.23,993.22,26.47]
["binance-futures","BNBUSDT",1758585745523,2.72,993.23,993.22,30.88]
["binance-futures","BNBUSDT",1758585745582,2.72,993.23,993.22,30.84]
["binance-futures","BNBUSDT",1758585745680,2.57,993.23,993.22,30.85]
["binance-futures","BNBUSDT",1758585745729,2.57,993.23,993.22,30.77]
["binance-futures","BNBUSDT",1758585745749,2.57,993.23,993.22,30.69]
["binance-futures","BNBUSDT",1758585745955,2.33,993.23,993.22,30.75]
["binance-futures","BNBUSDT",1758585746158,2.0,993.23,993.22,30.75]
["binance-futures","BNBUSDT",1758585746211,2.0,993.23,993.22,30.69]
["binance-futures","BNBUSDT",1758585746265,7.28,993.23,993.22,30.76]
["binance-futures","BNBUSDT",1758585746306,1.98,993.23,993.22,30.79]
["binance-futures","BNBUSDT",1758585746405,2.18,993.23,993.22,30.79]
["binance-futures","BNBUSDT",1758585746547,2.41,993.23,993.22,30.79]
["binance-futures","BNBUSDT",1758585746825,2.41,993.23,993.22,30.78]
["binance-futures","BNBUSDT",1758585746959,2.41,993.23,993.22,30.49]
["binance-futures","BNBUSDT",1758585747172,2.81,993.23,993.22,30.92]
["binance-futures","BNBUSDT",1758585747232,2.81,993.23,993.22,31.03]
["binance-futures","BNBUSDT",1758585747331,2.81,993.23,993.22,31.0]
["binance-futures","BNBUSDT",1758585747444,3.06,993.23,993.22,31.06]
["binance-futures","BNBUSDT",1758585747623,1.92,993.23,993.22,31.06]
["binance-futures","BNBUSDT",1758585747797,1.92,993.23,993.22,29.97]
["binance-futures","BNBUSDT",1758585747905,1.92,993.23,993.22,30.03]
["binance-futures","BNBUSDT",1758585747933,1.92,993.23,993.22,29.97]
["binance-futures","BNBUSDT",1758585748006,5.48,993.23,993.22,30.08]
["binance-futures","BNBUSDT",1758585748315,5.48,993.23,993.22,29.79]
["binance-futures","BNBUSDT",1758585748385,5.5,993.23,993.22,30.51]
["binance-futures","BNBUSDT",1758585748441,5.5,993.23,993.22,30.13]
["binance-futures","BNBUSDT",1758585748493,5.5,993.23,993.22,30.15]
["binance-futures","BNBUSDT",1758585748556,5.65,993.23,993.22,30.15]
["binance-futures","BNBUSDT",1758585748685,10.93,993.23,993.22,30.15]
["binance-futures","BNBUSDT",1758585748768,10.93,993.23,993.22,29.95]
["binance-futures","BNBUSDT",1758585748862,10.93,993.23,993.22,29.96]
["binance-futures","BNBUSDT",1758585749087,10.97,993.23,993.22,29.96]
["binance-futures","BNBUSDT",1758585749150,10.98,993.23,993.22,29.96]
["binance-futures","BNBUSDT",1758585749418,5.91,993.23,993.22,29.96]
["binance-futures","BNBUSDT",1758585749447,5.91,993.23,993.22,29.98]
["binance-futures","BNBUSDT",1758585749522,5.91,993.23,993.22,30.04]
["binance-futures","BNBUSDT",1758585749872,5.91,993.23,993.22,29.98]
["binance-futures","BNBUSDT",1758585750215,5.91,993.23,993.22,29.9]
["binance-futures","BNBUSDT",1758585750272,5.97,993.23,993.22,29.9]
["binance-futures","BNBUSDT",1758585750383,5.97,993.23,993.22,30.18]
["binance-futures","BNBUSDT",1758585750810,14.5,993.23,993.22,25.24]
["binance-futures","BNBUSDT",1758585750873,14.5,993.23,993.22,25.25]
["binance-futures","BNBUSDT",1758585751255,5.97,993.23,993.22,25.31]
["binance-futures","BNBUSDT",1758585751534,6.81,993.23,993.22,25.31]
["binance-futures","BNBUSDT",1758585751749,6.81,993.23,993.22,40.39]
["binance-futures","BNBUSDT",1758585751850,6.81,993.23,993.22,40.32]
["binance-futures","BNBUSDT",1758585751909,6.81,993.23,993.22,40.26]
["binance-futures","BNBUSDT",1758585751971,6.81,993.23,993.22,40.0]
["binance-futures","BNBUSDT",1758585752002,6.81,993.23,993.22,39.75]
["binance-futures","BNBUSDT",1758585752266,7.61,993.23,993.22,40.22]
["binance-futures","BNBUSDT",1758585752711,7.61,993.23,993.22,40.1]
["binance-futures","BNBUSDT",1758585752773,7.59,993.23,993.22,37.14]
["binance-futures","BNBUSDT",1758585752832,12.87,993.23,993.22,37.14]
["binance-futures","BNBUSDT",1758585752882,7.65,993.23,993.22,37.14]
["binance-futures","BNBUSDT",1758585752976,7.65,993.23,993.22,37.1]
["binance-futures","BNBUSDT",1758585753118,7.64,993.23,993.22,37.17]
["binance-futures","BNBUSDT",1758585753285,7.64,993.23,993.22,37.22]
["binance-futures","BNBUSDT",1758585753406,8.84,993.23,993.22,44.99]
["binance-futures","BNBUSDT",1758585753458,8.85,993.23,993.22,45.05]
["binance-futures","BNBUSDT",1758585753615,9.62,993.23,993.22,45.05]
["binance-futures","BNBUSDT",1758585753716,9.63,993.23,993.22,47.88]
["binance-futures","BNBUSDT",1758585753820,9.63,993.23,993.22,47.82]
["binance-futures","BNBUSDT",1758585753862,9.63,993.23,993.22,47.88]
["binance-futures","BNBUSDT",1758585754057,9.63,993.23,993.22,47.82]
["binance-futures","BNBUSDT",1758585754115,9.63,993.23,993.22,48.76]
["binance-futures","BNBUSDT",1758585754166,14.91,993.23,993.22,48.7]
["binance-futures","BNBUSDT",1758585754216,14.91,993.23,993.22,48.38]
["binance-futures","BNBUSDT",1758585754274,9.81,993.23,993.22,48.42]
["binance-futures","BNBUSDT",1758585754323,9.79,993.23,993.22,48.42]
["binance-futures","BNBUSDT",1758585754486,9.9,993.23,993.22,35.74]
["binance-futures","BNBUSDT",1758585754547,9.98,993.23,993.22,36.16]
["binance-futures","BNBUSDT",1758585754636,10.26,993.23,993.22,36.16]
["binance-futures","BNBUSDT",1758585754703,7.45,993.23,993.22,36.22]
["binance-futures","BNBUSDT",1758585755138,7.47,993.23,993.22,36.14]
["binance-futures","BNBUSDT",1758585755165,7.47,993.23,993.22,35.79]
["binance-futures","BNBUSDT",1758585755249,7.47,993.23,993.22,35.85]
["binance-futures","BNBUSDT",1758585755365,7.47,993.23,993.22,35.86]
["binance-futures","BNBUSDT",1758585755466,7.47,993.23,993.22,35.9]
["binance-futures","BNBUSDT",1758585755707,7.47,993.23,993.22,35.8]
["binance-futures","BNBUSDT",1758585755750,12.75,993.23,993.22,35.73]
["binance-futures","BNBUSDT",1758585755820,12.77,993.23,993.22,35.73]
["binance-futures","BNBUSDT",1758585755871,7.43,993.23,993.22,35.73]
["binance-futures","BNBUSDT",1758585755925,7.47,993.23,993.22,35.93]
["binance-futures","BNBUSDT",1758585756043,12.75,993.23,993.22,35.87]
["binance-futures","BNBUSDT",1758585756149,12.77,993.23,993.22,28.1]
["binance-futures","BNBUSDT",1758585756451,12.77,993.23,993.22,28.18]
["binance-futures","BNBUSDT",1758585756518,12.75,993.23,993.22,28.18]
["binance-futures","BNBUSDT",1758585756697,7.43,993.23,993.22,28.18]
["binance-futures","BNBUSDT",1758585756748,12.72,993.23,993.22,28.18]
["binance-futures","BNBUSDT",1758585756796,7.42,993.23,993.22,28.18]
["binance-futures","BNBUSDT",1758585756854,7.43,993.23,993.22,28.18]
["binance-futures","BNBUSDT",1758585756907,7.45,993.23,993.22,28.23]
["binance-futures","BNBUSDT",1758585756934,7.45,993.23,993.22,28.1]
["binance-futures","BNBUSDT",1758585757169,8.48,993.23,993.22,28.16]
["binance-futures","BNBUSDT",1758585757254,8.48,993.23,993.22,28.15]
["binance-futures","BNBUSDT",1758585757365,8.5,993.23,993.22,28.08]
["binance-futures","BNBUSDT",1758585757418,13.8,993.23,993.22,15.42]
["binance-futures","BNBUSDT",1758585757462,13.78,993.23,993.22,15.42]
["binance-futures","BNBUSDT",1758585757513,13.94,993.23,993.22,15.42]
["binance-futures","BNBUSDT",1758585757623,13.94,993.23,993.22,15.49]
["binance-futures","BNBUSDT",1758585757673,13.74,993.23,993.22,15.49]
["binance-futures","BNBUSDT",1758585757753,13.94,993.23,993.22,15.49]
["binance-futures","BNBUSDT",1758585757904,14.76,993.23,993.22,15.49]
["binance-futures","BNBUSDT",1758585758012,12.63,993.23,993.22,15.89]
["binance-futures","BNBUSDT",1758585758059,12.63,993.23,993.22,15.97]
["binance-futures","BNBUSDT",1758585758110,16.71,993.23,993.22,15.97]
["binance-futures","BNBUSDT",1758585758184,16.45,993.23,993.22,15.97]
["binance-futures","BNBUSDT",1758585758219,16.79,993.23,993.22,15.97]
["binance-futures","BNBUSDT",1758585758296,10.19,993.23,993.22,15.97]
["binance-futures","BNBUSDT",1758585758341,10.21,993.23,993.22,15.97]
["binance-futures","BNBUSDT",1758585758393,10.23,993.23,993.22,16.21]
["binance-futures","BNBUSDT",1758585758451,10.23,993.23,993.22,16.18]
["binance-futures","BNBUSDT",1758585758511,10.23,993.23,993.22,16.23]
["binance-futures","BNBUSDT",1758585758559,10.31,993.23,993.22,16.31]
["binance-futures","BNBUSDT",1758585758612,10.33,993.23,993.22,15.48]
["binance-futures","BNBUSDT",1758585758666,10.35,993.23,993.22,16.48]
["binance-futures","BNBUSDT",1758585758716,10.35,993.23,993.22,16.36]
["binance-futures","BNBUSDT",1758585758870,9.5,993.23,993.22,16.36]
["binance-futures","BNBUSDT",1758585758928,9.5,993.23,993.22,16.42]
["binance-futures","BNBUSDT",1758585759042,9.5,993.23,993.22,24.17]
["binance-futures","BNBUSDT",1758585759230,9.31,993.23,993.22,24.19]
["binance-futures","BNBUSDT",1758585759264,9.51,993.23,993.22,24.19]
["binance-futures","BNBUSDT",1758585759337,9.52,993.23,993.22,24.19]
["binance-futures","BNBUSDT",1758585759363,9.52,993.23,993.22,24.13]
["binance-futures","BNBUSDT",1758585759471,9.52,993.23,993.22,23.74]
["binance-futures","BNBUSDT",1758585759515,9.72,993.23,993.22,24.55]
["binance-futures","BNBUSDT",1758585759624,9.72,993.23,993.22,24.51]
["binance-futures","BNBUSDT",1758585759643,9.73,993.23,993.22,26.72]
["binance-futures","BNBUSDT",1758585759756,9.73,993.23,993.22,26.79]
["binance-futures","BNBUSDT",1758585759797,9.73,993.23,993.22,26.81]
["binance-futures","BNBUSDT",1758585759872,9.73,993.23,993.22,26.87]
["binance-futures","BNBUSDT",1758585760058,9.63,993.23,993.22,26.87]
["binance-futures","BNBUSDT",1758585760186,9.63,993.23,993.22,26.88]
["binance-futures","BNBUSDT",1758585760239,0.54,993.24,993.23,69.55]
["binance-futures","BNBUSDT",1758585760296,1.02,993.24,993.23,69.88]
["binance-futures","BNBUSDT",1758585760349,1.1,993.24,993.23,69.9]
["binance-futures","BNBUSDT",1758585760402,1.1,993.24,993.23,69.96]
["binance-futures","BNBUSDT",1758585760448,1.1,993.24,993.23,71.46]
["binance-futures","BNBUSDT",1758585760507,1.19,993.24,993.23,71.76]
["binance-futures","BNBUSDT",1758585760563,1.19,993.24,993.23,66.37]
["binance-futures","BNBUSDT",1758585760612,1.53,993.24,993.23,67.48]
["binance-futures","BNBUSDT",1758585760786,1.53,993.24,993.23,67.5]
["binance-futures","BNBUSDT",1758585760992,1.4,993.24,993.23,67.56]
["binance-futures","BNBUSDT",1758585761170,1.4,993.24,993.23,67.49]
["binance-futures","BNBUSDT",1758585761252,1.68,993.24,993.23,67.49]
["binance-futures","BNBUSDT",1758585761315,1.78,993.24,993.23,67.49]
["binance-futures","BNBUSDT",1758585761367,1.78,993.24,993.23,68.18]
["binance-futures","BNBUSDT",1758585761370,1.78,993.24,993.23,68.15]
["binance-futures","BNBUSDT",1758585761472,1.78,993.24,993.23,68.13]
["binance-futures","BNBUSDT",1758585761571,2.62,993.24,993.23,68.16]
["binance-futures","BNBUSDT",1758585761611,2.62,993.24,993.23,68.15]
["binance-futures","BNBUSDT",1758585761681,14.52,993.24,993.23,30.17]
["binance-futures","BNBUSDT",1758585761729,14.86,993.24,993.23,26.84]
["binance-futures","BNBUSDT",1758585761782,14.86,993.24,993.23,26.71]
["binance-futures","BNBUSDT",1758585761835,15.38,993.24,993.23,20.7]
["binance-futures","BNBUSDT",1758585761905,15.36,993.24,993.23,12.73]
["binance-futures","BNBUSDT",1758585761968,2.64,993.24,993.23,20.41]
["binance-futures","BNBUSDT",1758585762017,2.64,993.24,993.23,20.47]
["binance-futures","BNBUSDT",1758585762073,2.64,993.24,993.23,20.43]
["binance-futures","BNBUSDT",1758585762129,2.66,993.24,993.23,20.37]
["binance-futures","BNBUSDT",1758585762184,2.66,993.24,993.23,20.34]
["binance-futures","BNBUSDT",1758585762235,2.66,993.24,993.23,32.92]
["binance-futures","BNBUSDT",1758585762283,3.47,993.24,993.23,32.98]
["binance-futures","BNBUSDT",1758585762337,3.47,993.24,993.23,32.88]
["binance-futures","BNBUSDT",1758585762410,0.46,993.31,993.3,61.93]
["binance-futures","BNBUSDT",1758585762460,3.81,993.34,993.33,24.34]
["binance-futures","BNBUSDT",1758585762514,28.8,993.56,993.55,15.8]
["binance-futures","BNBUSDT",1758585762565,20.41,993.56,993.55,9.72]
["binance-futures","BNBUSDT",1758585762617,24.38,993.56,993.55,11.43]
["binance-futures","BNBUSDT",1758585762668,24.38,993.56,993.55,12.57]
["binance-futures","BNBUSDT",1758585762772,24.38,993.56,993.55,13.13]
["binance-futures","BNBUSDT",1758585762825,24.88,993.56,993.55,4.22]
["binance-futures","BNBUSDT",1758585762875,24.86,993.56,993.55,5.54]
["binance-futures","BNBUSDT",1758585762972,24.88,993.56,993.55,5.91]
["binance-futures","BNBUSDT",1758585763033,26.28,993.56,993.55,6.06]
["binance-futures","BNBUSDT",1758585763072,26.28,993.56,993.55,11.4]
["binance-futures","BNBUSDT",1758585763139,26.28,993.56,993.55,11.11]
["binance-futures","BNBUSDT",1758585763241,14.85,993.56,993.55,11.11]
["binance-futures","BNBUSDT",1758585763455,14.85,993.56,993.55,10.85]
["binance-futures","BNBUSDT",1758585763507,16.7,993.56,993.55,11.12]
["binance-futures","BNBUSDT",1758585763554,16.7,993.56,993.55,11.16]
["binance-futures","BNBUSDT",1758585763764,15.01,993.56,993.55,11.16]
["binance-futures","BNBUSDT",1758585764025,15.01,993.56,993.55,11.18]
["binance-futures","BNBUSDT",1758585764109,15.46,993.56,993.55,11.18]
["binance-futures","BNBUSDT",1758585764161,15.48,993.56,993.55,11.16]
["binance-futures","BNBUSDT",1758585764217,15.03,993.56,993.55,11.16]
["binance-futures","BNBUSDT",1758585764336,15.63,993.56,993.55,15.89]
["binance-futures","BNBUSDT",1758585764410,15.63,993.56,993.55,15.86]
["binance-futures","BNBUSDT",1758585764475,7.81,993.56,993.55,15.86]
["binance-futures","BNBUSDT",1758585764523,9.81,993.56,993.55,15.86]
["binance-futures","BNBUSDT",1758585764573,9.73,993.56,993.55,15.92]
["binance-futures","BNBUSDT",1758585764620,9.74,993.56,993.55,15.93]
["binance-futures","BNBUSDT",1758585764679,9.72,993.56,993.55,15.9]
["binance-futures","BNBUSDT",1758585764941,9.74,993.56,993.55,16.58]
["binance-futures","BNBUSDT",1758585765045,14.87,993.56,993.55,12.32]
["binance-futures","BNBUSDT",1758585765084,14.87,993.56,993.55,12.26]
["binance-futures","BNBUSDT",1758585765408,14.04,993.56,993.55,12.22]
["binance-futures","BNBUSDT",1758585765572,14.02,993.56,993.55,14.82]
["binance-futures","BNBUSDT",1758585765710,14.02,993.56,993.55,14.81]
["binance-futures","BNBUSDT",1758585765858,14.84,993.56,993.55,14.81]
["binance-futures","BNBUSDT",1758585765915,17.01,993.56,993.55,14.81]
["binance-futures","BNBUSDT",1758585766095,17.03,993.56,993.55,14.83]
["binance-futures","BNBUSDT",1758585766152,14.84,993.56,993.55,14.81]
["binance-futures","BNBUSDT",1758585766216,14.54,993.56,993.55,14.81]
["binance-futures","BNBUSDT",1758585766271,14.64,993.56,993.55,14.81]
["binance-futures","BNBUSDT",1758585766316,14.84,993.56,993.55,14.77]
["binance-futures","BNBUSDT",1758585766367,14.84,993.56,993.55,15.09]
["binance-futures","BNBUSDT",1758585766443,14.84,993.56,993.55,15.39]
["binance-futures","BNBUSDT",1758585766472,12.04,993.56,993.55,15.39]
["binance-futures","BNBUSDT",1758585766557,12.16,993.56,993.55,14.34]
["binance-futures","BNBUSDT",1758585766605,12.16,993.56,993.55,15.58]
["binance-futures","BNBUSDT",1758585766661,12.16,993.56,993.55,15.36]
["binance-futures","BNBUSDT",1758585766769,12.55,993.56,993.55,15.4]
["binance-futures","BNBUSDT",1758585767083,12.57,993.56,993.55,11.77]
["binance-futures","BNBUSDT",1758585767140,18.53,993.56,993.55,3.21]
["binance-futures","BNBUSDT",1758585767184,18.57,993.56,993.55,4.23]
["binance-futures","BNBUSDT",1758585767292,15.81,993.56,993.55,9.55]
["binance-futures","BNBUSDT",1758585767461,15.81,993.56,993.55,9.57]
["binance-futures","BNBUSDT",1758585767506,15.83,993.56,993.55,9.5]
["binance-futures","BNBUSDT",1758585767631,15.82,993.56,993.55,9.5]
["binance-futures","BNBUSDT",1758585767743,15.12,993.56,993.55,9.5]
["binance-futures","BNBUSDT",1758585767880,15.12,993.56,993.55,9.82]
["binance-futures","BNBUSDT",1758585768027,20.18,993.56,993.55,9.82]
["binance-futures","BNBUSDT",1758585768095,20.2,993.56,993.55,9.78]
["binance-futures","BNBUSDT",1758585768193,23.77,993.56,993.55,9.82]
["binance-futures","BNBUSDT",1758585768270,23.82,993.56,993.55,4.52]
["binance-futures","BNBUSDT",1758585768348,24.1,993.56,993.55,9.82]
["binance-futures","BNBUSDT",1758585768403,23.52,993.56,993.55,9.82]
["binance-futures","BNBUSDT",1758585768457,23.42,993.56,993.55,9.82]
["binance-futures","BNBUSDT",1758585768509,23.42,993.56,993.55,4.52]
["binance-futures","BNBUSDT",1758585768614,61.14,993.55,993.54,0.95]
["binance-futures","BNBUSDT",1758585768721,75.61,993.55,993.54,0.95]
["binance-futures","BNBUSDT",1758585768773,75.64,993.55,993.54,0.95]
["binance-futures","BNBUSDT",1758585768882,34.23,993.48,993.45,2.97]
["binance-futures","BNBUSDT",1758585768933,34.39,993.48,993.47,5.32]
["binance-futures","BNBUSDT",1758585768995,0.18,993.48,993.47,35.43]
["binance-futures","BNBUSDT",1758585769046,7.55,993.54,993.52,11.39]
["binance-futures","BNBUSDT",1758585769089,7.55,993.54,993.53,28.58]
["binance-futures","BNBUSDT",1758585769120,7.57,993.54,993.53,25.76]
["binance-futures","BNBUSDT",1758585769188,7.57,993.54,993.53,25.7]
["binance-futures","BNBUSDT",1758585769245,21.62,993.54,993.53,25.1]
["binance-futures","BNBUSDT",1758585769296,21.65,993.54,993.53,25.1]
["binance-futures","BNBUSDT",1758585769358,21.65,993.54,993.53,25.11]
["binance-futures","BNBUSDT",1758585769414,21.67,993.54,993.53,21.14]
["binance-futures","BNBUSDT",1758585769483,21.67,993.54,993.53,21.2]
["binance-futures","BNBUSDT",1758585769548,21.77,993.54,993.53,21.11]
["binance-futures","BNBUSDT",1758585769608,22.25,993.54,993.53,21.2]
["binance-futures","BNBUSDT",1758585769712,22.25,993.54,993.53,21.14]
["binance-futures","BNBUSDT",1758585769764,22.27,993.54,993.53,20.72]
["binance-futures","BNBUSDT",1758585770021,23.65,993.54,993.53,20.72]
["binance-futures","BNBUSDT",1758585770188,23.67,993.54,993.53,20.71]
["binance-futures","BNBUSDT",1758585770295,22.32,993.54,993.53,28.54]
["binance-futures","BNBUSDT",1758585770346,22.38,993.54,993.53,28.54]
["binance-futures","BNBUSDT",1758585770810,22.38,993.54,993.53,20.39]
["binance-futures","BNBUSDT",1758585770865,24.68,993.54,993.53,20.42]
["binance-futures","BNBUSDT",1758585770957,26.22,993.54,993.53,20.22]
["binance-futures","BNBUSDT",1758585771036,26.21,993.54,993.53,20.28]
["binance-futures","BNBUSDT",1758585771085,23.91,993.54,993.53,20.28]
["binance-futures","BNBUSDT",1758585771154,23.91,993.54,993.53,19.93]
["binance-futures","BNBUSDT",1758585771211,23.91,993.54,993.53,20.64]
["binance-futures","BNBUSDT",1758585771324,23.91,993.54,993.53,20.63]
["binance-futures","BNBUSDT",1758585771426,23.91,993.54,993.53,20.7]
["binance-futures","BNBUSDT",1758585771504,24.52,993.54,993.53,20.74]
["binance-futures","BNBUSDT",1758585771508,24.83,993.54,993.53,20.74]
["binance-futures","BNBUSDT",1758585771617,25.56,993.54,993.53,21.13]
["binance-futures","BNBUSDT",1758585771662,25.9,993.54,993.53,21.16]
["binance-futures","BNBUSDT",1758585771942,25.88,993.54,993.53,21.19]
["binance-futures","BNBUSDT",1758585771993,19.83,993.54,993.53,21.7]
["binance-futures","BNBUSDT",1758585772216,19.83,993.54,993.53,21.69]
["binance-futures","BNBUSDT",1758585772294,19.85,993.54,993.53,21.63]
["binance-futures","BNBUSDT",1758585772398,20.65,993.54,993.53,21.61]
["binance-futures","BNBUSDT",1758585772451,21.67,993.54,993.53,21.64]
["binance-futures","BNBUSDT",1758585772525,21.77,993.54,993.53,21.64]
["binance-futures","BNBUSDT",1758585772609,21.76,993.54,993.53,21.74]
["binance-futures","BNBUSDT",1758585772847,21.74,993.54,993.53,21.68]
["binance-futures","BNBUSDT",1758585772874,21.74,993.54,993.53,21.2]
["binance-futures","BNBUSDT",1758585772997,21.74,993.54,993.53,21.26]
["binance-futures","BNBUSDT",1758585773146,21.93,993.54,993.53,21.79]
["binance-futures","BNBUSDT",1758585773186,21.93,993.54,993.53,21.73]
["binance-futures","BNBUSDT",1758585773272,22.03,993.54,993.53,21.73]
["binance-futures","BNBUSDT",1758585773324,22.21,993.54,993.53,21.74]
["binance-futures","BNBUSDT",1758585773426,22.21,993.54,993.53,30.21]
["binance-futures","BNBUSDT",1758585773483,22.2,993.54,993.53,30.21]
["binance-futures","BNBUSDT",1758585773549,23.42,993.54,993.53,30.21]
["binance-futures","BNBUSDT",1758585773780,23.44,993.54,993.53,30.15]
["binance-futures","BNBUSDT",1758585773938,25.96,993.54,993.53,30.21]
["binance-futures","BNBUSDT",1758585774208,25.96,993.54,993.53,30.19]
["binance-futures","BNBUSDT",1758585774259,25.96,993.54,993.53,30.22]
["binance-futures","BNBUSDT",1758585774471,25.94,993.54,993.53,30.22]
["binance-futures","BNBUSDT",1758585774831,25.38,993.54,993.53,30.19]
["binance-futures","BNBUSDT",1758585774945,25.4,993.54,993.53,30.19]
["binance-futures","BNBUSDT",1758585775066,25.4,993.54,993.53,1.38]
["binance-futures","BNBUSDT",1758585775119,41.23,993.48,993.47,17.6]
["binance-futures","BNBUSDT",1758585775172,41.5,993.48,993.47,17.6]
["binance-futures","BNBUSDT",1758585775218,33.54,993.48,993.47,17.62]
["binance-futures","BNBUSDT",1758585775286,33.64,993.48,993.47,17.62]
["binance-futures","BNBUSDT",1758585775343,33.82,993.48,993.47,17.63]
["binance-futures","BNBUSDT",1758585775430,34.16,993.48,993.47,17.65]
["binance-futures","BNBUSDT",1758585775510,34.94,993.48,993.47,17.65]
["binance-futures","BNBUSDT",1758585775540,34.96,993.48,993.47,17.65]
["binance-futures","BNBUSDT",1758585776091,32.56,993.48,993.47,17.65]
["binance-futures","BNBUSDT",1758585776140,21.06,993.48,993.47,17.65]
["binance-futures","BNBUSDT",1758585776170,21.08,993.48,993.47,17.65]
["binance-futures","BNBUSDT",1758585776252,21.06,993.48,993.47,17.71]
["binance-futures","BNBUSDT",1758585776382,21.91,993.48,993.47,18.27]
["binance-futures","BNBUSDT",1758585776436,22.32,993.48,993.47,18.29]
["binance-futures","BNBUSDT",1758585776518,22.85,993.48,993.47,18.29]
["binance-futures","BNBUSDT",1758585776672,14.5,993.48,993.47,20.53]
["binance-futures","BNBUSDT",1758585776718,4.84,993.48,993.47,20.55]
["binance-futures","BNBUSDT",1758585776778,4.82,993.48,993.47,28.01]
["binance-futures","BNBUSDT",1758585776880,4.83,993.48,993.47,28.01]
["binance-futures","BNBUSDT",1758585776920,4.33,993.48,993.47,28.05]
["binance-futures","BNBUSDT",1758585776988,7.73,993.51,993.5,44.27]
["binance-futures","BNBUSDT",1758585777039,7.84,993.51,993.5,34.61]
["binance-futures","BNBUSDT",1758585777093,7.75,993.51,993.5,34.61]
["binance-futures","BNBUSDT",1758585777126,7.75,993.51,993.5,34.55]
["binance-futures","BNBUSDT",1758585777367,8.84,993.51,993.5,34.65]
["binance-futures","BNBUSDT",1758585777472,8.82,993.51,993.5,34.65]
["binance-futures","BNBUSDT",1758585777618,8.83,993.51,993.5,34.64]
["binance-futures","BNBUSDT",1758585777644,8.83,993.51,993.5,34.58]
["binance-futures","BNBUSDT",1758585777720,8.83,993.51,993.5,34.59]
["binance-futures","BNBUSDT",1758585777788,8.84,993.51,993.5,34.59]
["binance-futures","BNBUSDT",1758585777945,9.34,993.51,993.5,34.59]
["binance-futures","BNBUSDT",1758585777995,9.34,993.51,993.5,36.47]
["binance-futures","BNBUSDT",1758585778048,9.35,993.51,993.5,36.47]
["binance-futures","BNBUSDT",1758585778097,9.09,993.51,993.5,36.53]
["binance-futures","BNBUSDT",1758585778152,9.09,993.51,993.5,36.47]
["binance-futures","BNBUSDT",1758585778311,2.27,993.53,993.52,40.54]
["binance-futures","BNBUSDT",1758585778362,3.29,993.67,993.66,52.64]
["binance-futures","BNBUSDT",1758585778413,1.91,993.67,993.66,42.0]
["binance-futures","BNBUSDT",1758585778456,1.94,993.67,993.66,42.0]
["binance-futures","BNBUSDT",1758585778513,2.7,993.67,993.66,40.14]
["binance-futures","BNBUSDT",1758585778561,2.71,993.67,993.66,39.8]
["binance-futures","BNBUSDT",1758585778725,2.12,993.67,993.66,39.51]
["binance-futures","BNBUSDT",1758585778864,2.13,993.67,993.66,39.52]
["binance-futures","BNBUSDT",1758585779052,0.27,993.67,993.66,39.49]
["binance-futures","BNBUSDT",1758585779104,8.53,993.68,993.67,58.54]
["binance-futures","BNBUSDT",1758585779152,8.92,993.68,993.67,58.38]
["binance-futures","BNBUSDT",1758585779209,8.94,993.68,993.67,58.4]
["binance-futures","BNBUSDT",1758585779367,8.94,993.68,993.67,60.43]
["binance-futures","BNBUSDT",1758585779573,8.94,993.68,993.67,60.38]
["binance-futures","BNBUSDT",1758585779628,8.96,993.68,993.67,60.54]
["binance-futures","BNBUSDT",1758585779721,14.26,993.68,993.67,56.23]
["binance-futures","BNBUSDT",1758585780037,8.96,993.68,993.67,54.76]
["binance-futures","BNBUSDT",1758585780139,8.96,993.68,993.67,54.82]
["binance-futures","BNBUSDT",1758585780187,1.53,993.73,993.72,54.79]
["binance-futures","BNBUSDT",1758585780240,9.86,993.83,993.82,23.78]
["binance-futures","BNBUSDT",1758585780292,9.78,993.83,993.82,21.89]
["binance-futures","BNBUSDT",1758585780341,17.98,993.83,993.82,12.49]
["binance-futures","BNBUSDT",1758585780428,10.28,993.83,993.82,18.07]
["binance-futures","BNBUSDT",1758585780497,10.28,993.83,993.82,18.12]
["binance-futures","BNBUSDT",1758585780532,10.28,993.83,993.82,18.06]
["binance-futures","BNBUSDT",1758585780632,10.3,993.83,993.82,18.22]
["binance-futures","BNBUSDT",1758585780706,10.29,993.83,993.82,18.22]
["binance-futures","BNBUSDT",1758585780760,10.29,993.83,993.82,18.04]
["binance-futures","BNBUSDT",1758585780814,10.35,993.83,993.82,18.04]
["binance-futures","BNBUSDT",1758585780912,10.53,993.83,993.82,18.04]
["binance-futures","BNBUSDT",1758585781008,18.08,993.83,993.82,3.69]
["binance-futures","BNBUSDT",1758585781120,26.63,993.75,993.74,9.34]
["binance-futures","BNBUSDT",1758585781172,26.65,993.75,993.74,11.32]
["binance-futures","BNBUSDT",1758585781230,27.15,993.75,993.74,5.64]
["binance-futures","BNBUSDT",1758585781281,27.15,993.75,993.74,5.89]
["binance-futures","BNBUSDT",1758585781335,27.15,993.75,993.74,5.88]
["binance-futures","BNBUSDT",1758585781547,27.26,993.75,993.74,0.62]
["binance-futures","BNBUSDT",1758585781652,8.92,993.62,993.61,6.27]
["binance-futures","BNBUSDT",1758585781702,9.44,993.64,993.63,18.78]
["binance-futures","BNBUSDT",1758585781796,9.46,993.64,993.63,19.1]
["binance-futures","BNBUSDT",1758585781848,9.48,993.64,993.63,19.1]
["binance-futures","BNBUSDT",1758585781911,9.48,993.64,993.63,12.0]
["binance-futures","BNBUSDT",1758585781965,9.44,993.64,993.63,12.0]
["binance-futures","BNBUSDT",1758585782120,9.46,993.64,993.63,12.16]
["binance-futures","BNBUSDT",1758585782218,9.46,993.64,993.63,17.78]
["binance-futures","BNBUSDT",1758585782328,9.46,993.64,993.63,17.93]
["binance-futures","BNBUSDT",1758585782405,9.97,993.64,993.63,17.87]
["binance-futures","BNBUSDT",1758585782658,9.99,993.64,993.63,6.87]
["binance-futures","BNBUSDT",1758585782705,9.99,993.64,993.63,12.15]
["binance-futures","BNBUSDT",1758585782814,9.69,993.64,993.63,15.84]
["binance-futures","BNBUSDT",1758585782906,9.71,993.64,993.63,15.84]
["binance-futures","BNBUSDT",1758585783072,10.09,993.64,993.63,15.84]
["binance-futures","BNBUSDT",1758585783121,10.11,993.64,993.63,15.84]
["binance-futures","BNBUSDT",1758585783237,10.13,993.64,993.63,6.89]
["binance-futures","BNBUSDT",1758585783336,10.13,993.64,993.63,12.15]
["binance-futures","BNBUSDT",1758585783384,10.13,993.64,993.63,12.35]
["binance-futures","BNBUSDT",1758585783496,10.13,993.64,993.63,12.58]
["binance-futures","BNBUSDT",1758585783658,11.33,993.64,993.63,12.56]
["binance-futures","BNBUSDT",1758585784090,12.13,993.64,993.63,14.75]
["binance-futures","BNBUSDT",1758585784139,12.11,993.64,993.63,9.45]
["binance-futures","BNBUSDT",1758585784193,12.11,993.64,993.63,9.44]
["binance-futures","BNBUSDT",1758585784309,15.95,993.64,993.63,5.62]
["binance-futures","BNBUSDT",1758585784365,72.83,993.62,993.61,3.15]
["binance-futures","BNBUSDT",1758585784416,64.02,993.62,993.61,3.15]
["binance-futures","BNBUSDT",1758585784472,64.54,993.62,993.61,3.15]
["binance-futures","BNBUSDT",1758585784508,64.56,993.62,993.61,3.15]
["binance-futures","BNBUSDT",1758585784675,64.76,993.62,993.61,3.16]
["binance-futures","BNBUSDT",1758585784868,62.69,993.62,993.61,4.21]
["binance-futures","BNBUSDT",1758585784921,3.49,993.62,993.61,18.59]
["binance-futures","BNBUSDT",1758585784975,3.49,993.62,993.61,18.64]
["binance-futures","BNBUSDT",1758585785026,1.44,993.62,993.61,26.41]
["binance-futures","BNBUSDT",1758585785076,1.44,993.62,993.61,26.42]
["binance-futures","BNBUSDT",1758585785129,0.94,993.62,993.61,26.42]
["binance-futures","BNBUSDT",1758585785272,1.44,993.62,993.61,26.34]
["binance-futures","BNBUSDT",1758585785333,0.5,993.62,993.61,26.02]
["binance-futures","BNBUSDT",1758585785388,0.5,993.62,993.61,26.04]
["binance-futures","BNBUSDT",1758585785442,0.5,993.62,993.61,26.11]
["binance-futures","BNBUSDT",1758585785661,0.5,993.62,993.61,26.04]
["binance-futures","BNBUSDT",1758585785710,0.5,993.62,993.61,26.03]
["binance-futures","BNBUSDT",1758585785816,0.81,993.62,993.61,26.01]
["binance-futures","BNBUSDT",1758585785927,0.33,993.62,993.61,26.05]
["binance-futures","BNBUSDT",1758585786135,0.33,993.62,993.61,34.95]
["binance-futures","BNBUSDT",1758585786191,0.81,993.62,993.61,35.0]
["binance-futures","BNBUSDT",1758585786242,18.02,993.62,993.61,25.9]
["binance-futures","BNBUSDT",1758585786293,17.33,993.62,993.61,18.13]
["binance-futures","BNBUSDT",1758585786342,17.35,993.62,993.61,18.13]
["binance-futures","BNBUSDT",1758585786693,17.36,993.62,993.61,18.18]
["binance-futures","BNBUSDT",1758585786743,17.36,993.62,993.61,18.24]
["binance-futures","BNBUSDT",1758585786792,17.36,993.62,993.61,18.18]
["binance-futures","BNBUSDT",1758585787074,17.36,993.62,993.61,18.16]
["binance-futures","BNBUSDT",1758585787110,17.36,993.62,993.61,18.22]
["binance-futures","BNBUSDT",1758585787510,18.39,993.62,993.61,18.19]
["binance-futures","BNBUSDT",1758585787709,21.41,993.62,993.61,12.28]
["binance-futures","BNBUSDT",1758585787765,21.41,993.62,993.61,12.19]
["binance-futures","BNBUSDT",1758585787864,21.39,993.62,993.61,9.93]
["binance-futures","BNBUSDT",1758585787920,21.64,993.62,993.61,9.93]
["binance-futures","BNBUSDT",1758585799117,2.19,993.54,993.53,27.34]
["binance-futures","BNBUSDT",1758585839076,27.22,992.01,992.0,5.29]
["binance-futures","BNBUSDT",1758585906773,57.74,993.09,993.08,1.09]
["binance-futures","BNBUSDT",1758585946521,19.23,992.58,992.57,27.45]
["binance-futures","BNBUSDT",1758586025563,13.67,993.76,993.75,10.13]
["binance-futures","BNBUSDT",1758586047806,12.75,993.08,993.07,22.83]
["binance-futures","BNBUSDT",1758586095276,16.76,992.47,992.46,9.98]
["binance-futures","BNBUSDT",1758586159734,22.59,992.49,992.46,0.42]
["binance-futures","BNBUSDT",1758586203514,28.5,992.22,992.21,20.96]
["binance-futures","BNBUSDT",1758586268912,65.95,992.37,992.36,0.55]
["binance-futures","BNBUSDT",1758586291640,11.56,992.65,992.64,11.99]
["binance-futures","BNBUSDT",1758586336484,38.36,992.46,992.45,2.28]
["binance-futures","BNBUSDT",1758586407509,21.76,993.31,993.3,21.13]
["binance-futures","BNBUSDT",1758586430212,7.18,993.52,993.51,33.16]
["binance-futures","BNBUSDT",1758586521156,17.54,994.38,994.37,0.46]
["binance-futures","BNBUSDT",1758586542808,17.5,994.91,994.9,4.4]
["binance-futures","BNBUSDT",1758586578383,2.64,995.64,995.62,27.21]
["binance-futures","BNBUSDT",1758586636719,32.97,995.65,995.64,0.72]
["binance-futures","BNBUSDT",1758586657970,3.32,996.03,996.02,51.24]
["binance-futures","BNBUSDT",1758586739912,1.25,996.37,996.36,53.95]
["binance-futures","BNBUSDT",1758586760285,14.6,997.12,997.11,10.84]
["binance-futures","BNBUSDT",1758586797007,1.09,997.18,997.17,63.68]
["binance-futures","BNBUSDT",1758586857772,54.37,997.36,997.35,35.68]
["binance-futures","BNBUSDT",1758586876693,2.68,997.57,997.56,69.71]
["binance-futures","BNBUSDT",1758586918541,23.02,997.61,997.6,28.39]
["binance-futures","BNBUSDT",1758586983193,37.83,997.66,997.65,4.63]
["binance-futures","BNBUSDT",1758587047790,1.97,997.35,997.34,41.49]
["binance-futures","BNBUSDT",1758587090248,14.12,997.12,997.11,74.37]
["binance-futures","BNBUSDT",1758587110667,9.53,996.87,996.86,42.35]
["binance-futures","BNBUSDT",1758587154482,53.89,996.94,996.93,3.82]
["binance-futures","BNBUSDT",1758587224252,30.06,997.03,997.02,69.18]
["binance-futures","BNBUSDT",1758587296379,18.5,996.89,996.88,8.96]
["binance-futures","BNBUSDT",1758587339444,21.57,996.57,996.56,22.02]
["binance-futures","BNBUSDT",1758587361695,14.1,996.84,996.83,21.83]
["binance-futures","BNBUSDT",1758587433377,57.61,997.21,997.2,15.0]
["binance-futures","BNBUSDT",1758587466807,54.36,997.04,997.03,0.48]
["binance-futures","BNBUSDT",1758587485661,13.82,996.56,996.55,32.73]
["binance-futures","BNBUSDT",1758587572174,4.25,996.3,996.29,75.46]
["binance-futures","BNBUSDT",1758587590329,7.7,996.17,996.16,28.32]
["binance-futures","BNBUSDT",1758587655454,21.17,996.22,996.21,21.01]
["binance-futures","BNBUSDT",1758587695963,10.85,996.4,996.39,38.44]
["binance-futures","BNBUSDT",1758587716649,2.34,996.37,996.36,34.2]
["binance-futures","BNBUSDT",1758587816058,15.21,996.28,996.27,19.87]
["binance-futures","BNBUSDT",1758587838316,2.3,996.48,996.47,26.62]
["binance-futures","BNBUSDT",1758587917590,2.39,996.7,996.69,42.24]
["binance-futures","BNBUSDT",1758587959252,2.79,996.63,996.62,27.0]
["binance-futures","BNBUSDT",1758587981451,13.66,996.36,996.35,22.06]
["binance-futures","BNBUSDT",1758588043079,3.99,996.04,996.03,35.04]
["binance-futures","BNBUSDT",1758588087010,52.74,996.4,996.39,2.41]
["binance-futures","BNBUSDT",1758588129398,14.7,995.64,995.63,9.57]
["binance-futures","BNBUSDT",1758588163424,2.43,995.61,995.6,46.69]
["binance-futures","BNBUSDT",1758588182749,19.09,995.63,995.62,10.34]
["binance-futures","BNBUSDT",1758588251717,19.92,995.46,995.45,14.2]
["binance-futures","BNBUSDT",1758588289551,45.16,995.81,995.8,2.65]
["binance-futures","BNBUSDT",1758588349922,18.95,995.12,995.11,19.8]
["binance-futures","BNBUSDT",1758588384156,28.0,994.5,994.49,45.35]
["binance-futures","BNBUSDT",1758588402279,33.32,994.72,994.71,4.5]
["binance-futures","BNBUSDT",1758588469331,8.58,995.69,995.68,15.17]
["binance-futures","BNBUSDT",1758588501912,49.96,994.91,994.9,0.2]
["binance-futures","BNBUSDT",1758588525483,10.06,994.91,994.9,37.86]
["binance-futures","BNBUSDT",1758588591035,11.65,993.65,993.64,7.85]
["binance-futures","BNBUSDT",1758588626404,1.21,993.83,993.82,99.28]
["binance-futures","BNBUSDT",1758588691786,17.54,993.04,993.03,10.56]
["binance-futures","BNBUSDT",1758588727048,4.98,992.89,992.88,27.73]
["binance-futures","BNBUSDT",1758588748509,15.31,992.75,992.74,14.71]
["binance-futures","BNBUSDT",1758588833406,50.7,992.02,992.01,9.25]
["binance-futures","BNBUSDT",1758588872732,10.3,992.06,992.05,18.39]
["binance-futures","BNBUSDT",1758588947468,89.99,991.37,991.36,0.11]
["binance-futures","BNBUSDT",1758588966967,2.2,991.37,991.36,45.81]
["binance-futures","BNBUSDT",1758589008933,2.88,991.38,991.37,15.15]
["binance-futures","BNBUSDT",1758589086532,29.24,991.72,991.71,0.05]
["binance-futures","BNBUSDT",1758589132372,7.07,991.76,991.75,24.65]
["binance-futures","BNBUSDT",1758589208209,0.85,991.91,991.9,88.58]
["binance-futures","BNBUSDT",1758589226742,76.09,991.82,991.81,131.97]
["binance-futures","BNBUSDT",1758589263778,26.22,991.68,991.67,5.14]
["binance-futures","BNBUSDT",1758589326063,31.0,990.53,990.52,23.38]
["binance-futures","BNBUSDT",1758589365135,40.16,990.11,990.1,3.86]
["binance-futures","BNBUSDT",1758589426022,27.35,989.75,989.74,17.47]
["binance-futures","BNBUSDT",1758589445227,18.36,989.45,989.44,22.28]
["binance-futures","BNBUSDT",1758589480212,10.45,989.55,989.54,9.96]
["binance-futures","BNBUSDT",1758589548833,28.21,989.45,989.44,4.6]
["binance-futures","BNBUSDT",1758589571528,74.74,989.11,989.1,2.21]
["binance-futures","BNBUSDT",1758589654362,18.61,988.77,988.76,36.71]
["binance-futures","BNBUSDT",1758589672157,24.54,989.56,989.55,46.8]
["binance-futures","BNBUSDT",1758589710120,10.87,989.58,989.57,161.62]
["binance-futures","BNBUSDT",1758589779513,48.76,988.61,988.6,4.12]
["binance-futures","BNBUSDT",1758589796649,19.71,988.46,988.45,15.2]
["binance-futures","BNBUSDT",1758589827984,0.06,989.29,989.25,10.86]
["binance-futures","BNBUSDT",1758589888762,34.6,987.41,987.4,20.12]
["binance-futures","BNBUSDT",1758589948370,2.58,987.03,987.02,39.5]
["binance-futures","BNBUSDT",1758589979910,6.38,987.93,987.92,52.8]
["binance-futures","BNBUSDT",1758589997326,38.59,987.43,987.42,5.93]
["binance-futures","BNBUSDT",1758590032077,31.54,988.04,988.03,3.89]
["binance-futures","BNBUSDT",1758590094054,26.08,987.95,987.94,3.74]
["binance-futures","BNBUSDT",1758590113433,73.64,987.51,987.5,4.17]
["binance-futures","BNBUSDT",1758590191707,14.3,988.84,988.83,24.01]
["binance-futures","BNBUSDT",1758590213259,14.18,988.84,988.83,16.53]
["binance-futures","BNBUSDT",1758590256738,55.17,989.98,989.97,0.06]
["binance-futures","BNBUSDT",1758590315712,22.7,991.3,991.29,15.93]
["binance-futures","BNBUSDT",1758590339351,23.15,991.0,990.99,1.96]
["binance-futures","BNBUSDT",1758590428866,17.1,991.01,991.0,8.5]
["binance-futures","BNBUSDT",1758590454345,44.7,990.69,990.68,10.19]
["binance-futures","BNBUSDT",1758590523524,20.56,991.71,991.7,6.33]
["binance-futures","BNBUSDT",1758590562793,5.35,992.35,992.34,25.85]
["binance-futures","BNBUSDT",1758590586104,6.72,991.74,991.73,15.58]
["binance-futures","BNBUSDT",1758590674515,2.31,991.11,991.1,46.95]
["binance-futures","BNBUSDT",1758590704231,0.02,991.34,991.33,76.29]
["binance-futures","BNBUSDT",1758590778285,15.31,990.76,990.75,14.42]
["binance-futures","BNBUSDT",1758590828247,24.39,990.81,990.8,10.86]
["binance-futures","BNBUSDT",1758590852244,100.77,991.09,991.08,2.67]
["binance-futures","BNBUSDT",1758590897641,12.03,991.2,991.19,63.24]
["binance-futures","BNBUSDT",1758590966470,25.4,992.14,992.13,22.88]
["binance-futures","BNBUSDT",1758591039449,23.17,991.29,991.28,11.72]
["binance-futures","BNBUSDT",1758591079722,9.64,991.3,991.29,59.69]
["binance-futures","BNBUSDT",1758591100708,36.68,992.03,992.02,11.17]
["binance-futures","BNBUSDT",1758591172779,26.45,991.02,991.01,9.23]
["binance-futures","BNBUSDT",1758591207120,7.56,989.92,989.91,0.93]
["binance-futures","BNBUSDT",1758591229199,10.53,989.84,989.83,18.56]
["binance-futures","BNBUSDT",1758591321750,28.74,990.06,990.05,0.64]
["binance-futures","BNBUSDT",1758591345072,29.39,989.81,989.8,6.15]
["binance-futures","BNBUSDT",1758591418753,14.68,989.9,989.89,17.24]
["binance-futures","BNBUSDT",1758591459248,13.84,989.61,989.6,20.08]
["binance-futures","BNBUSDT",1758591484801,0.09,989.65,989.64,82.31]
["binance-futures","BNBUSDT",1758591562836,1.73,989.82,989.81,46.17]
["binance-futures","BNBUSDT",1758591603897,5.7,990.34,990.33,34.32]
["binance-futures","BNBUSDT",1758591672095,30.28,989.26,989.25,1.0]
["binance-futures","BNBUSDT",1758591714094,13.06,989.02,989.01,13.49]
["binance-futures","BNBUSDT",1758591733213,2.46,988.89,988.88,11.89]
["binance-futures","BNBUSDT",1758591794654,12.22,988.67,988.66,23.51]
["binance-futures","BNBUSDT",1758591838147,58.67,988.51,988.5,1.44]
["binance-futures","BNBUSDT",1758591920190,5.68,988.67,988.66,30.46]
["binance-futures","BNBUSDT",1758591963606,3.32,988.69,988.68,13.1]
["binance-futures","BNBUSDT",1758591988756,2.81,988.94,988.93,44.53]
["binance-futures","BNBUSDT",1758592065868,5.05,989.05,989.04,27.28]
["binance-futures","BNBUSDT",1758592108272,2.15,989.74,989.73,56.34]
["binance-futures","BNBUSDT",1758592182796,67.76,989.61,989.6,0.04]
["binance-futures","BNBUSDT",1758592205520,4.59,989.33,989.32,40.97]
["binance-futures","BNBUSDT",1758592250302,19.53,988.43,988.42,9.49]
["binance-futures","BNBUSDT",1758592319640,16.0,988.13,988.12,4.96]
["binance-futures","BNBUSDT",1758592355472,219.18,986.76,986.75,11.18]
["binance-futures","BNBUSDT",1758592411774,16.9,986.4,986.39,120.49]
["binance-futures","BNBUSDT",1758592435072,35.29,986.38,986.37,7.32]
["binance-futures","BNBUSDT",1758592471942,24.78,986.12,986.11,18.44]
["binance-futures","BNBUSDT",1758592534123,2.11,984.61,984.6,33.59]
["binance-futures","BNBUSDT",1758592568424,12.4,985.28,985.27,14.83]
["binance-futures","BNBUSDT",1758592592172,28.6,985.05,985.04,0.55]
["binance-futures","BNBUSDT",1758592662598,7.64,985.01,985.0,20.09]
["binance-futures","BNBUSDT",1758592712047,50.69,984.76,984.75,34.07]
["binance-futures","BNBUSDT",1758592775475,18.79,984.06,984.05,43.25]
["binance-futures","BNBUSDT",1758592800292,11.83,983.91,983.9,14.14]
["binance-futures","BNBUSDT",1758592829148,30.54,985.2,985.19,4.56]
["binance-futures","BNBUSDT",1758592883296,23.92,985.53,985.52,0.75]
["binance-futures","BNBUSDT",1758592918483,34.49,984.96,984.95,9.94]
["binance-futures","BNBUSDT",1758592983814,5.85,984.68,984.67,28.94]
["binance-futures","BNBUSDT",1758593003472,22.37,984.33,984.32,3.89]
["binance-futures","BNBUSDT",1758593046528,27.57,984.34,984.33,27.19]
["binance-futures","BNBUSDT",1758593103160,16.61,983.57,983.56,15.97]
["binance-futures","BNBUSDT",1758593120485,31.93,983.5,983.49,8.63]
["binance-futures","BNBUSDT",1758593192982,50.3,982.89,982.88,3.54]
["binance-futures","BNBUSDT",1758593212821,20.92,983.68,983.67,11.74]
["binance-futures","BNBUSDT",1758593248448,6.65,984.34,984.33,62.18]
["binance-futures","BNBUSDT",1758593309444,21.15,983.91,983.9,16.09]
["binance-futures","BNBUSDT",1758593330468,51.02,983.95,983.94,1.34]
["binance-futures","BNBUSDT",1758593410547,19.49,985.02,985.01,9.19]
["binance-futures","BNBUSDT",1758593429941,0.79,985.53,985.52,77.05]
["binance-futures","BNBUSDT",1758593463173,22.85,986.4,986.39,8.15]
["binance-futures","BNBUSDT",1758593522833,13.18,987.35,987.34,17.97]
["binance-futures","BNBUSDT",1758593543248,52.44,986.85,986.84,3.82]
["binance-futures","BNBUSDT",1758593588906,21.64,986.33,986.32,35.4]
["binance-futures","BNBUSDT",1758593662314,25.34,986.4,986.39,4.99]
["binance-futures","BNBUSDT",1758593735444,20.31,985.85,985.84,1.1]
["binance-futures","BNBUSDT",1758593771557,3.06,985.61,985.6,50.91]
["binance-futures","BNBUSDT",1758593793282,10.54,985.01,985.0,19.23]
["binance-futures","BNBUSDT",1758593835659,47.64,985.3,985.29,15.64]
["binance-futures","BNBUSDT",1758593913970,47.55,984.99,984.98,16.34]
["binance-futures","BNBUSDT",1758593991903,3.19,985.62,985.61,42.97]
["binance-futures","BNBUSDT",1758594036744,29.96,985.42,985.41,0.78]
["binance-futures","BNBUSDT",1758594056702,66.85,984.73,984.72,0.41]
["binance-futures","BNBUSDT",1758594116695,14.58,984.09,984.08,35.68]
["binance-futures","BNBUSDT",1758594158137,25.29,983.96,983.95,0.83]
["binance-futures","BNBUSDT",1758594182156,3.0,983.73,983.72,17.14]
["binance-futures","BNBUSDT",1758594272627,4.05,982.92,982.91,50.54]
["binance-futures","BNBUSDT",1758594294904,36.52,982.44,982.43,5.85]
["binance-futures","BNBUSDT",1758594355543,16.13,982.51,982.5,74.01]
["binance-futures","BNBUSDT",1758594395450,7.07,982.48,982.47,20.35]
["binance-futures","BNBUSDT",1758594416144,57.12,982.36,982.35,1.32]
["binance-futures","BNBUSDT",1758594493377,27.28,981.98,981.97,9.59]
["binance-futures","BNBUSDT",1758594509851,8.76,981.31,981.3,15.4]
["binance-futures","BNBUSDT",1758594564179,24.12,980.89,980.88,9.88]
["binance-futures","BNBUSDT",1758594599113,54.76,980.99,980.98,2.76]
["binance-futures","BNBUSDT",1758594614310,5.91,981.37,981.36,67.84]
["binance-futures","BNBUSDT",1758594672821,9.87,981.37,981.36,41.71]
["binance-futures","BNBUSDT",1758594708279,0.08,981.99,981.98,51.97]
["binance-futures","BNBUSDT",1758594766059,32.04,979.97,979.96,1.6]
["binance-futures","BNBUSDT",1758594799210,21.79,980.01,980.0,3.84]
["binance-futures","BNBUSDT",1758594837341,3.32,980.19,980.18,17.21]
["binance-futures","BNBUSDT",1758594871940,10.54,979.43,979.42,25.57]
["binance-futures","BNBUSDT",1758594907436,14.24,979.78,979.77,24.64]
["binance-futures","BNBUSDT",1758594964225,4.1,980.54,980.53,21.0]
["binance-futures","BNBUSDT",1758594999457,29.72,979.87,979.86,22.1]
["binance-futures","BNBUSDT",1758595019248,8.87,980.62,980.61,14.85]
["binance-futures","BNBUSDT",1758595080015,13.21,979.49,979.48,14.38]
["binance-futures","BNBUSDT",1758595118365,16.23,979.5,979.49,3.78]
["binance-futures","BNBUSDT",1758595143060,26.18,979.72,979.71,0.71]
["binance-futures","BNBUSDT",1758595212321,33.4,979.56,979.55,16.01]
["binance-futures","BNBUSDT",1758595249736,25.1,979.81,979.8,6.35]
["binance-futures","BNBUSDT",1758595309773,0.02,978.38,978.37,32.51]
["binance-futures","BNBUSDT",1758595342843,16.07,979.56,979.55,16.81]
["binance-futures","BNBUSDT",1758595366316,7.36,979.91,979.9,16.48]
["binance-futures","BNBUSDT",1758595432142,2.64,979.11,979.1,44.06]
["binance-futures","BNBUSDT",1758595464802,10.29,978.38,978.37,45.52]
["binance-futures","BNBUSDT",1758595526728,19.53,978.96,978.95,13.87]
["binance-futures","BNBUSDT",1758595546840,17.53,978.21,978.2,14.91]
["binance-futures","BNBUSDT",1758595576830,20.94,977.1,977.09,11.16]
["binance-futures","BNBUSDT",1758595630851,4.12,976.55,976.54,44.4]
["binance-futures","BNBUSDT",1758595664892,19.98,976.64,976.63,22.77]
["binance-futures","BNBUSDT",1758595726238,5.2,976.41,976.4,18.98]
["binance-futures","BNBUSDT",1758595746115,11.6,976.12,976.11,30.26]
["binance-futures","BNBUSDT",1758595774507,52.1,976.05,976.04,7.05]
["binance-futures","BNBUSDT",1758595831016,11.46,976.82,976.81,15.67]
["binance-futures","BNBUSDT",1758595868592,15.81,976.94,976.93,3.28]
["binance-futures","BNBUSDT",1758595930079,20.91,976.51,976.5,29.94]
["binance-futures","BNBUSDT",1758595952213,31.6,976.02,976.01,8.06]
["binance-futures","BNBUSDT",1758595986462,30.09,975.39,975.38,15.55]
["binance-futures","BNBUSDT",1758596035541,8.85,973.69,973.68,10.69]
["binance-futures","BNBUSDT",1758596048950,4.17,973.87,973.86,10.1]
["binance-futures","BNBUSDT",1758596105559,20.42,972.08,972.07,23.07]
["binance-futures","BNBUSDT",1758596118982,52.57,972.02,972.01,4.48]
["binance-futures","BNBUSDT",1758596145184,1.92,972.65,972.64,12.4]
["binance-futures","BNBUSDT",1758596195209,6.97,972.88,972.87,35.46]
["binance-futures","BNBUSDT",1758596210928,4.85,973.84,973.83,18.65]
["binance-futures","BNBUSDT",1758596242426,26.76,973.18,973.17,2.88]
["binance-futures","BNBUSDT",1758596301234,14.85,973.1,973.09,22.34]
["binance-futures","BNBUSDT",1758596360511,21.17,971.9,971.89,15.01]
["binance-futures","BNBUSDT",1758596392886,2.25,971.5,971.49,38.66]
["binance-futures","BNBUSDT",1758596408172,24.99,971.35,971.34,50.9]
["binance-futures","BNBUSDT",1758596432541,14.2,971.07,971.06,4.99]
["binance-futures","BNBUSDT",1758596479459,12.93,970.99,970.98,4.95]
["binance-futures","BNBUSDT",1758596494388,10.22,970.35,970.34,11.02]
["binance-futures","BNBUSDT",1758596551880,35.52,968.89,968.86,0.04]
["binance-futures","BNBUSDT",1758596565226,8.01,968.24,968.23,9.18]
["binance-futures","BNBUSDT",1758596590051,9.42,968.1,968.09,10.67]
["binance-futures","BNBUSDT",1758596634713,13.34,966.8,966.79,15.96]
["binance-futures","BNBUSDT",1758596648725,28.05,966.74,966.73,2.24]
["binance-futures","BNBUSDT",1758596705096,0.88,965.66,965.65,8.57]
["binance-futures","BNBUSDT",1758596718701,14.13,965.89,965.88,11.13]
["binance-futures","BNBUSDT",1758596768431,20.43,965.58,965.57,4.26]
["binance-futures","BNBUSDT",1758596794090,26.92,966.39,966.38,0.45]
["binance-futures","BNBUSDT",1758596808051,18.71,965.81,965.8,28.34]
["binance-futures","BNBUSDT",1758596870740,13.47,965.37,965.36,15.76]
["binance-futures","BNBUSDT",1758596886300,21.33,966.04,966.03,2.0]
["binance-futures","BNBUSDT",1758596934650,42.19,964.63,964.62,3.54]
["binance-futures","BNBUSDT",1758596961201,23.92,965.53,965.52,9.33]
["binance-futures","BNBUSDT",1758596976760,9.18,965.4,965.39,30.7]
["binance-futures","BNBUSDT",1758597004108,4.69,964.91,964.9,27.28]
["binance-futures","BNBUSDT",1758597054132,26.84,964.85,964.84,12.75]
["binance-futures","BNBUSDT",1758597102051,24.26,963.41,963.4,1.81]
["binance-futures","BNBUSDT",1758597127096,11.61,963.95,963.94,40.39]
["binance-futures","BNBUSDT",1758597140747,15.08,964.08,964.07,20.96]
["binance-futures","BNBUSDT",1758597185356,24.44,965.82,965.81,10.05]
["binance-futures","BNBUSDT",1758597213966,22863.03,966.04,966.03,19.64]
["binance-futures","BNBUSDT",1758597230416,22291.61,966.04,966.03,17.64]
["binance-futures","BNBUSDT",1758597289901,10.87,969.31,969.3,9.17]
["binance-futures","BNBUSDT",1758597304558,35.86,969.27,969.26,19.49]
["binance-futures","BNBUSDT",1758597348106,19.83,970.62,970.61,5.89]
["binance-futures","BNBUSDT",1758597376009,12.83,970.56,970.55,1.51]
["binance-futures","BNBUSDT",1758597390503,10.94,971.78,971.77,30.47]
["binance-futures","BNBUSDT",1758597442222,17.85,971.75,971.74,35.64]
["binance-futures","BNBUSDT",1758597471270,10.84,972.21,972.2,4.85]
["binance-futures","BNBUSDT",1758597516445,8.2,973.53,973.52,11.47]
["binance-futures","BNBUSDT",1758597544422,14.53,973.06,973.05,42.71]
["binance-futures","BNBUSDT",1758597560382,0.75,973.4,973.39,19.86]
["binance-futures","BNBUSDT",1758597611514,18.18,972.55,972.54,12.24]
["binance-futures","BNBUSDT",1758597639821,4.05,974.7,974.69,16.33]
["binance-futures","BNBUSDT",1758597683156,14.38,976.43,976.42,5.0]
["binance-futures","BNBUSDT",1758597711496,11.77,974.65,974.64,13.39]
["binance-futures","BNBUSDT",1758597727897,6.88,974.82,974.81,13.06]
["binance-futures","BNBUSDT",1758597778141,24.47,975.72,975.71,12.95]
["binance-futures","BNBUSDT",1758597808870,0.5,975.47,975.46,44.62]
["binance-futures","BNBUSDT",1758597861511,13.7,976.24,976.23,16.87]
["binance-futures","BNBUSDT",1758597878877,5.07,975.78,975.73,1.87]
["binance-futures","BNBUSDT",1758597910403,18.73,975.65,975.64,1.31]
["binance-futures","BNBUSDT",1758597958361,8.78,978.48,978.47,11.96]
["binance-futures","BNBUSDT",1758597984360,39.12,979.73,979.72,23.05]
["binance-futures","BNBUSDT",1758598029680,9.86,979.66,979.65,35.04]
["binance-futures","BNBUSDT",1758598045437,14.3,979.12,979.11,13.17]
["binance-futures","BNBUSDT",1758598074633,18.87,979.7,979.69,25.02]
["binance-futures","BNBUSDT",1758598128653,33.91,978.71,978.7,7.81]
["binance-futures","BNBUSDT",1758598162340,10.6,978.76,978.75,24.16]
["binance-futures","BNBUSDT",1758598180645,16.56,979.2,979.19,8.68]
["binance-futures","BNBUSDT",1758598231283,11.49,981.08,981.07,9.96]
["binance-futures","BNBUSDT",1758598256957,47.27,982.74,982.73,1.08]
["binance-futures","BNBUSDT",1758598291413,18.29,982.01,982.0,295.64]
["binance-futures","BNBUSDT",1758598318723,12.86,981.81,981.8,8.99]
["binance-futures","BNBUSDT",1758598345306,9.14,982.06,982.05,10.56]
["binance-futures","BNBUSDT",1758598395702,21.14,982.23,982.22,38.87]
["binance-futures","BNBUSDT",1758598423309,11.03,981.31,981.3,9.03]
["binance-futures","BNBUSDT",1758598468816,4.48,983.98,983.97,6.16]
["binance-futures","BNBUSDT",1758598482272,4.7,984.41,984.4,12.58]
["binance-futures","BNBUSDT",1758598508879,9.73,983.58,983.57,0.77]
["binance-futures","BNBUSDT",1758598560194,2.28,982.65,982.64,36.47]
["binance-futures","BNBUSDT",1758598575958,23.7,982.95,982.93,0.02]
["binance-futures","BNBUSDT",1758598646411,18.75,982.52,982.51,2.13]
["binance-futures","BNBUSDT",1758598665843,10.87,982.71,982.7,8.52]
["binance-futures","BNBUSDT",1758598697372,45.56,981.92,981.91,0.73]
["binance-futures","BNBUSDT",1758598751261,14.01,980.72,980.71,9.69]
["binance-futures","BNBUSDT",1758598766568,8.28,980.8,980.72,0.02]
["binance-futures","BNBUSDT",1758598833225,206.7,980.0,979.99,8.24]
["binance-futures","BNBUSDT",1758598850798,26.67,980.97,980.96,13.37]
["binance-futures","BNBUSDT",1758598882614,2.7,981.5,981.49,24.47]
["binance-futures","BNBUSDT",1758598941838,8.89,981.41,981.4,41.55]
["binance-futures","BNBUSDT",1758598960903,5.11,981.26,981.25,24.36]
["binance-futures","BNBUSDT",1758598994618,11.58,981.95,981.94,52.18]
["binance-futures","BNBUSDT",1758599050815,16.78,981.74,981.73,12.33]
["binance-futures","BNBUSDT",1758599111249,9.29,981.32,981.31,19.3]
["binance-futures","BNBUSDT",1758599145960,1.79,981.34,981.33,22.14]
["binance-futures","BNBUSDT",1758599165615,44.02,981.46,981.45,1.0]
["binance-futures","BNBUSDT",1758599204098,8.26,982.38,982.37,12.41]
["binance-futures","BNBUSDT",1758599261711,3.43,983.8,983.79,24.87]
["binance-futures","BNBUSDT",1758599313897,46.6,983.7,983.69,2.21]
["binance-futures","BNBUSDT",1758599346280,7.42,983.7,983.69,250.67]
["binance-futures","BNBUSDT",1758599364453,2.5,983.75,983.74,49.49]
["binance-futures","BNBUSDT",1758599423283,0.95,983.72,983.71,46.69]
["binance-futures","BNBUSDT",1758599461773,0.02,983.75,983.74,28.1]
["binance-futures","BNBUSDT",1758599478284,0.79,983.91,983.9,48.71]
["binance-futures","BNBUSDT",1758599556566,5.91,983.08,983.07,10.27]
["binance-futures","BNBUSDT",1758599577284,12.93,982.93,982.92,8.86]
["binance-futures","BNBUSDT",1758599643800,17.79,983.3,983.29,1.56]
["binance-futures","BNBUSDT",1758599684110,10.84,982.95,982.94,12.69]
["binance-futures","BNBUSDT",1758599705242,26.62,983.19,983.18,0.49]
["binance-futures","BNBUSDT",1758599787494,8.11,983.8,983.79,16.55]
["binance-futures","BNBUSDT",1758599808836,2.05,983.8,983.78,6.88]
["binance-futures","BNBUSDT",1758599871741,12.87,982.67,982.66,16.03]
["binance-futures","BNBUSDT",1758599917373,39.41,982.84,982.83,54.88]
["binance-futures","BNBUSDT",1758599943222,11.75,982.54,982.53,27.0]
["binance-futures","BNBUSDT",1758600014025,2.19,983.71,983.7,31.83]
["binance-futures","BNBUSDT",1758600051667,22.47,984.52,984.51,22.32]
["binance-futures","BNBUSDT",1758600116169,4.57,985.38,985.37,33.56]
["binance-futures","BNBUSDT",1758600149264,8.87,986.04,986.03,11.76]
["binance-futures","BNBUSDT",1758600167689,17.64,985.92,985.91,16.32]
["binance-futures","BNBUSDT",1758600224177,201.81,985.02,985.01,3.35]
["binance-futures","BNBUSDT",1758600276072,0.67,984.24,984.23,20.6]
["binance-futures","BNBUSDT",1758600322387,41.47,985.5,985.49,13.2]
["binance-futures","BNBUSDT",1758600365393,2.12,984.64,984.63,17.32]
["binance-futures","BNBUSDT",1758600385242,42.8,984.45,984.44,25.08]
["binance-futures","BNBUSDT",1758600443545,14.33,983.54,983.53,15.82]
["binance-futures","BNBUSDT",1758600483046,2.26,983.62,983.61,29.22]
["binance-futures","BNBUSDT",1758600503442,11.73,984.5,984.49,13.38]
["binance-futures","BNBUSDT",1758600571636,10.8,982.33,982.32,11.14]
["binance-futures","BNBUSDT",1758600602226,12.79,981.84,981.83,30.62]
["binance-futures","BNBUSDT",1758600659604,0.81,981.06,981.05,41.09]
["binance-futures","BNBUSDT",1758600695639,11.02,981.55,981.54,43.05]
["binance-futures","BNBUSDT",1758600715837,30.09,981.02,981.01,5.69]
["binance-futures","BNBUSDT",1758600785976,18.53,981.17,981.16,4.67]
["binance-futures","BNBUSDT",1758600824119,12.39,981.67,981.66,38.97]
["binance-futures","BNBUSDT",1758600899756,0.33,981.56,981.55,27.46]
["binance-futures","BNBUSDT",1758600919330,16.04,981.17,981.16,21.4]
["binance-futures","BNBUSDT",1758600958895,14.01,980.84,980.83,35.16]
["binance-futures","BNBUSDT",1758601023987,23.88,982.01,982.0,13.96]
["binance-futures","BNBUSDT",1758601067444,17.49,981.4,981.39,20.94]
["binance-futures","BNBUSDT",1758601142285,2.1,982.76,982.75,66.42]
["binance-futures","BNBUSDT",1758601163494,5.74,983.03,983.02,75.29]
["binance-futures","BNBUSDT",1758601209108,32.57,982.7,982.69,19.37]
["binance-futures","BNBUSDT",1758601285725,35.19,981.38,981.37,8.47]
["binance-futures","BNBUSDT",1758601332738,5.84,981.66,981.65,34.41]
["binance-futures","BNBUSDT",1758601403624,1.78,980.24,980.23,22.92]
["binance-futures","BNBUSDT",1758601421975,10.4,980.57,980.56,10.29]
["binance-futures","BNBUSDT",1758601470716,13.56,980.92,980.91,27.9]
["binance-futures","BNBUSDT",1758601552892,1.05,981.2,981.19,40.88]
["binance-futures","BNBUSDT",1758601572607,13.81,980.55,980.54,7.47]
["binance-futures","BNBUSDT",1758601659919,11.26,979.68,979.67,29.47]
["binance-futures","BNBUSDT",1758601685752,12.61,979.57,979.56,16.17]
["binance-futures","BNBUSDT",1758601725572,102.83,979.21,979.2,4.86]
["binance-futures","BNBUSDT",1758601811409,0.21,980.11,980.1,36.93]
["binance-futures","BNBUSDT",1758601831114,44.42,979.68,979.67,5.91]
["binance-futures","BNBUSDT",1758601871650,36.82,979.2,979.19,2.5]
["binance-futures","BNBUSDT",1758601940078,1.03,978.75,978.74,36.05]
["binance-futures","BNBUSDT",1758601972545,35.89,977.61,977.6,28.87]
["binance-futures","BNBUSDT",1758602023295,10.86,977.03,977.02,18.32]
["binance-futures","BNBUSDT",1758602040397,0.61,977.63,977.62,28.77]
["binance-futures","BNBUSDT",1758602074891,15.28,978.13,978.12,14.1]
["binance-futures","BNBUSDT",1758602136530,2.47,978.43,978.42,20.89]
["binance-futures","BNBUSDT",1758602160832,10.84,978.63,978.62,17.09]
["binance-futures","BNBUSDT",1758602234223,27.91,980.49,980.48,12.16]
["binance-futures","BNBUSDT",1758602251843,56.19,980.44,980.43,26.08]
["binance-futures","BNBUSDT",1758602287892,13.38,980.87,980.86,9.17]
["binance-futures","BNBUSDT",1758602351586,16.91,981.54,981.53,15.57]
["binance-futures","BNBUSDT",1758602367982,43.02,982.19,982.18,0.19]
["binance-futures","BNBUSDT",1758602439631,1.48,982.96,982.95,25.85]
["binance-futures","BNBUSDT",1758602458245,15.39,983.08,983.07,16.71]
["binance-futures","BNBUSDT",1758602522754,11.17,983.16,983.15,10.05]
["binance-futures","BNBUSDT",1758602553381,2.47,982.67,982.66,10.9]
["binance-futures","BNBUSDT",1758602572543,16.28,982.23,982.22,12.33]
["binance-futures","BNBUSDT",1758602675999,10.78,982.63,982.62,21.09]
["binance-futures","BNBUSDT",1758602701826,24.39,982.46,982.45,8.82]
["binance-futures","BNBUSDT",1758602778112,15.22,981.21,981.2,11.6]
["binance-futures","BNBUSDT",1758602825209,23.82,980.68,980.67,2.31]
["binance-futures","BNBUSDT",1758602847870,23.93,980.83,980.82,10.87]
["binance-futures","BNBUSDT",1758602892388,15.13,980.12,980.11,13.03]
["binance-futures","BNBUSDT",1758602958497,21.41,980.6,980.59,1.18]
["binance-futures","BNBUSDT",1758603022679,49.49,981.97,981.96,0.05]
["binance-futures","BNBUSDT",1758603062093,18.59,981.94,981.93,9.69]
["binance-futures","BNBUSDT",1758603084244,11.0,981.14,981.13,0.86]
["binance-futures","BNBUSDT",1758603159245,11.13,981.96,981.95,31.74]
["binance-futures","BNBUSDT",1758603202600,17.57,981.93,981.92,25.9]
["binance-futures","BNBUSDT",1758603224477,16.94,981.69,981.68,19.34]
["binance-futures","BNBUSDT",1758603328474,36.8,981.6,981.59,11.47]
["binance-futures","BNBUSDT",1758603358363,2.23,981.76,981.75,70.57]
["binance-futures","BNBUSDT",1758603450491,39.81,982.06,982.05,0.64]
["binance-futures","BNBUSDT",1758603505405,35.7,982.54,982.53,18.37]
["binance-futures","BNBUSDT",1758603537648,0.86,982.94,982.93,55.91]
["binance-futures","BNBUSDT",1758603613447,5.36,982.85,982.84,34.06]
["binance-futures","BNBUSDT",1758603649547,25.32,982.47,982.46,16.61]
["binance-futures","BNBUSDT",1758603711893,26.24,983.83,983.82,3.46]
["binance-futures","BNBUSDT",1758603750063,14.25,983.77,983.76,13.58]
["binance-futures","BNBUSDT",1758603771046,14.36,984.13,984.12,21.27]
["binance-futures","BNBUSDT",1758603838539,59.47,983.03,983.02,0.37]
["binance-futures","BNBUSDT",1758603873893,16.18,982.08,982.07,16.52]
["binance-futures","BNBUSDT",1758603937676,0.01,981.05,981.04,24.36]
["binance-futures","BNBUSDT",1758603976045,7.74,981.4,981.39,23.74]
["binance-futures","BNBUSDT",1758603997640,49.58,981.83,981.82,1.07]
["binance-futures","BNBUSDT",1758604059734,13.03,981.12,981.11,13.91]
["binance-futures","BNBUSDT",1758604095479,1.04,980.32,980.31,15.87]
["binance-futures","BNBUSDT",1758604163456,0.03,981.74,981.73,20.91]
["binance-futures","BNBUSDT",1758604184274,0.8,982.12,982.11,72.64]
["binance-futures","BNBUSDT",1758604224442,49.17,982.3,982.29,29.07]
["binance-futures","BNBUSDT",1758604296908,21.99,982.35,982.34,24.06]
["binance-futures","BNBUSDT",1758604335386,5.96,983.1,983.09,52.19]
["binance-futures","BNBUSDT",1758604399227,36.8,983.84,983.83,17.57]
["binance-futures","BNBUSDT",1758604417909,13.76,985.14,985.13,50.96]
["binance-futures","BNBUSDT",1758604448716,11.14,985.41,985.4,0.03]
["binance-futures","BNBUSDT",1758604509677,38.25,986.63,986.62,0.07]
["binance-futures","BNBUSDT",1758604540251,28.98,986.15,986.14,16.09]
["binance-futures","BNBUSDT",1758604560396,0.22,985.71,985.7,31.99]
["binance-futures","BNBUSDT",1758604625850,13.85,984.93,984.92,3.78]
["binance-futures","BNBUSDT",1758604664359,0.19,984.6,984.59,47.44]
["binance-futures","BNBUSDT",1758604731094,22.85,983.86,983.85,1.2]
["binance-futures","BNBUSDT",1758604750472,11.27,983.9,983.89,20.33]
["binance-futures","BNBUSDT",1758604794807,80.71,984.01,984.0,6.88]
["binance-futures","BNBUSDT",1758604853733,25.38,985.18,985.17,2.6]
["binance-futures","BNBUSDT",1758604912272,35.51,984.83,984.82,13.37]
["binance-futures","BNBUSDT",1758604979388,9.04,984.63,984.62,15.95]
["binance-futures","BNBUSDT",1758604998616,0.41,984.44,984.43,16.5]
["binance-futures","BNBUSDT",1758605051025,17.87,984.31,984.3,15.06]
["binance-futures","BNBUSDT",1758605127641,19.05,984.71,984.7,42.47]
["binance-futures","BNBUSDT",1758605155735,15.46,985.28,985.27,26.78]
["binance-futures","BNBUSDT",1758605244395,6.44,985.52,985.51,22.49]
["binance-futures","BNBUSDT",1758605273648,19.4,985.59,985.58,12.79]
["binance-futures","BNBUSDT",1758605316435,14.96,986.3,986.29,15.41]
["binance-futures","BNBUSDT",1758605392631,52.69,986.15,986.14,8.48]
["binance-futures","BNBUSDT",1758605413896,3.93,986.39,986.38,22.13]
["binance-futures","BNBUSDT",1758605501710,9.24,987.19,987.18,18.79]
["binance-futures","BNBUSDT",1758605527366,30.1,987.09,987.08,9.27]
["binance-futures","BNBUSDT",1758605562450,3.79,987.94,987.93,15.19]
["binance-futures","BNBUSDT",1758605622356,10.63,988.56,988.55,23.79]
["binance-futures","BNBUSDT",1758605645004,10.99,988.52,988.51,31.1]
["binance-futures","BNBUSDT",1758605681156,2.1,989.01,989.0,24.19]
["binance-futures","BNBUSDT",1758605744833,19.84,987.8,987.79,43.59]
["binance-futures","BNBUSDT",1758605818895,17.89,988.24,988.23,12.73]
["binance-futures","BNBUSDT",1758605862707,8.4,988.43,988.42,67.2]
["binance-futures","BNBUSDT",1758605883676,30.59,988.65,988.64,43.71]
["binance-futures","BNBUSDT",1758605923188,0.52,989.22,989.21,65.62]
["binance-futures","BNBUSDT",1758605990078,47.27,988.41,988.4,1.69]
["binance-futures","BNBUSDT",1758606059932,5.78,989.3,989.29,37.83]
["binance-futures","BNBUSDT",1758606100987,65.09,989.21,989.2,0.03]
["binance-futures","BNBUSDT",1758606123029,22.02,989.41,989.4,28.62]
["binance-futures","BNBUSDT",1758606191882,7.7,989.41,989.4,39.95]
["binance-futures","BNBUSDT",1758606239899,17.85,989.46,989.45,22.08]
["binance-futures","BNBUSDT",1758606266751,62.8,989.02,989.01,11.61]
["binance-futures","BNBUSDT",1758606355274,16.08,988.77,988.76,20.2]
["binance-futures","BNBUSDT",1758606375991,24.49,988.28,988.27,35.95]
["binance-futures","BNBUSDT",1758606444783,28.02,989.18,989.17,6.06]
["binance-futures","BNBUSDT",1758606484554,0.49,988.62,988.61,23.01]
["binance-futures","BNBUSDT",1758606505223,24.51,988.53,988.52,12.55]
["binance-futures","BNBUSDT",1758606592125,20.72,987.7,987.69,13.78]
["binance-futures","BNBUSDT",1758606612872,18.8,988.0,987.99,19.83]
["binance-futures","BNBUSDT",1758606676220,29.83,988.06,988.05,30.41]
["binance-futures","BNBUSDT",1758606717995,0.43,987.54,987.53,59.05]
["binance-futures","BNBUSDT",1758606736358,62.29,987.25,987.24,10.29]
["binance-futures","BNBUSDT",1758606811435,20.24,987.53,987.52,44.68]
["binance-futures","BNBUSDT",1758606865009,2.74,987.95,987.94,57.69]
["binance-futures","BNBUSDT",1758606950500,54.92,988.52,988.51,0.14]
["binance-futures","BNBUSDT",1758606997208,9.96,988.16,988.15,17.16]
["binance-futures","BNBUSDT",1758607025608,11.0,988.16,988.15,85.26]
["binance-futures","BNBUSDT",1758607096549,27.92,989.07,989.06,26.07]
["binance-futures","BNBUSDT",1758607141055,0.3,989.25,989.24,31.31]
["binance-futures","BNBUSDT",1758607213631,55.52,988.99,988.98,9.54]
["binance-futures","BNBUSDT",1758607255440,3.72,989.59,989.58,43.31]
["binance-futures","BNBUSDT",1758607268567,11.61,989.54,989.53,13.66]
["binance-futures","BNBUSDT",1758607327461,42.54,989.52,989.51,2.93]
["binance-futures","BNBUSDT",1758607366481,29.3,989.71,989.7,23.19]
["binance-futures","BNBUSDT",1758607386905,57.6,989.11,989.1,21.6]
["binance-futures","BNBUSDT",1758607454619,75.17,988.1,988.09,1.21]
["binance-futures","BNBUSDT",1758607492508,23.48,989.45,989.44,21.14]
["binance-futures","BNBUSDT",1758607561936,44.55,989.92,989.91,3.38]
["binance-futures","BNBUSDT",1758607601734,24.55,990.42,990.41,26.53]
["binance-futures","BNBUSDT",1758607620349,15.75,991.1,991.09,24.43]
["binance-futures","BNBUSDT",1758607674102,22.79,991.88,991.87,23.39]
["binance-futures","BNBUSDT",1758607704046,25.69,993.07,993.06,17.14]
["binance-futures","BNBUSDT",1758607757852,60.36,994.61,994.6,46.45]
["binance-futures","BNBUSDT",1758607774477,41.0,995.03,995.02,9.3]
["binance-futures","BNBUSDT",1758607803937,53.5,995.0,994.99,41.72]
["binance-futures","BNBUSDT",1758607855774,14.14,994.51,994.5,41.54]
["binance-futures","BNBUSDT",1758607885583,58.24,995.7,995.69,25.99]
["binance-futures","BNBUSDT",1758607944812,174.99,995.24,995.23,36.27]
["binance-futures","BNBUSDT",1758607962732,9.62,993.44,993.43,18.07]
["binance-futures","BNBUSDT",1758607992482,82.39,993.44,993.43,11.39]
["binance-futures","BNBUSDT",1758608054102,47.26,993.1,993.09,4.77]
["binance-futures","BNBUSDT",1758608096256,51.39,992.63,992.62,9.0]
["binance-futures","BNBUSDT",1758608161766,21.39,992.48,992.47,30.41]
["binance-futures","BNBUSDT",1758608182393,17.74,991.89,991.88,60.73]
["binance-futures","BNBUSDT",1758608220496,29.43,992.88,992.87,12.0]
["binance-futures","BNBUSDT",1758608285242,22.61,992.62,992.61,8.39]
["binance-futures","BNBUSDT",1758608307514,74.28,991.96,991.95,2.84]
["binance-futures","BNBUSDT",1758608398895,18.77,992.1,992.09,17.93]
["binance-futures","BNBUSDT",1758608418460,10.12,992.49,992.48,50.88]
["binance-futures","BNBUSDT",1758608455034,22.01,993.39,993.38,11.84]
["binance-futures","BNBUSDT",1758608520457,26.75,992.66,992.65,48.49]
["binance-futures","BNBUSDT",1758608540126,34.88,993.21,993.2,0.57]
["binance-futures","BNBUSDT",1758608582071,2.82,993.51,993.5,22.12]
["binance-futures","BNBUSDT",1758608652560,33.35,993.91,993.9,102.52]
["binance-futures","BNBUSDT",1758608692912,8.31,994.45,994.44,68.99]
["binance-futures","BNBUSDT",1758608763159,28.86,993.21,993.2,22.6]
["binance-futures","BNBUSDT",1758608785803,1.5,993.75,993.74,24.14]
["binance-futures","BNBUSDT",1758608835241,3.38,993.04,993.03,17.83]
["binance-futures","BNBUSDT",1758608908939,31.0,993.04,993.03,2.72]
["binance-futures","BNBUSDT",1758608932443,19.98,993.52,993.51,49.49]
["binance-futures","BNBUSDT",1758609019249,20.17,993.45,993.44,9.37]
["binance-futures","BNBUSDT",1758609038710,82.92,992.92,992.91,0.01]
["binance-futures","BNBUSDT",1758609072913,21.48,992.95,992.94,23.36]
["binance-futures","BNBUSDT",1758609136035,8.16,993.35,993.34,19.5]
["binance-futures","BNBUSDT",1758609156729,23.52,993.43,993.42,20.47]
["binance-futures","BNBUSDT",1758609225901,5.11,995.28,995.27,59.04]
["binance-futures","BNBUSDT",1758609243692,28.23,995.65,995.64,8.93]
["binance-futures","BNBUSDT",1758609301629,0.03,996.27,996.25,9.74]
["binance-futures","BNBUSDT",1758609333178,11.2,996.21,996.2,19.39]
["binance-futures","BNBUSDT",1758609347438,12.64,995.99,995.98,29.12]
["binance-futures","BNBUSDT",1758609409920,4.62,995.94,995.93,40.25]
["binance-futures","BNBUSDT",1758609426115,17.29,996.25,996.24,1.94]
["binance-futures","BNBUSDT",1758609486326,64.24,995.33,995.32,26.47]
["binance-futures","BNBUSDT",1758609520249,20.19,994.91,994.9,15.53]
["binance-futures","BNBUSDT",1758609545529,30.52,994.72,994.71,31.84]
["binance-futures","BNBUSDT",1758609579839,19.99,995.86,995.85,26.41]
["binance-futures","BNBUSDT",1758609635017,10.11,994.94,994.93,22.24]
["binance-futures","BNBUSDT",1758609691531,46.96,993.78,993.77,9.22]
["binance-futures","BNBUSDT",1758609727195,0.54,993.96,993.95,54.34]
["binance-futures","BNBUSDT",1758609748008,62.93,993.7,993.69,2.96]
["binance-futures","BNBUSDT",1758609810576,0.37,994.47,994.46,9.64]
["binance-futures","BNBUSDT",1758609849885,22.61,994.65,994.64,16.01]
["binance-futures","BNBUSDT",1758609871607,5.38,994.88,994.87,69.49]
["binance-futures","BNBUSDT",1758609949851,29.67,993.38,993.37,7.48]
["binance-futures","BNBUSDT",1758609967394,78.7,993.46,993.45,3.05]
["binance-futures","BNBUSDT",1758610032409,2.92,994.21,994.2,60.88]
["binance-futures","BNBUSDT",1758610073504,0.5,995.03,995.02,38.21]
["binance-futures","BNBUSDT",1758610093792,12.55,995.58,995.57,48.68]
["binance-futures","BNBUSDT",1758610158672,37.07,996.21,996.2,15.31]
["binance-futures","BNBUSDT",1758610193209,18.2,997.04,997.03,31.92]
["binance-futures","BNBUSDT",1758610246496,19.87,996.89,996.88,18.59]
["binance-futures","BNBUSDT",1758610277523,12.28,995.94,995.93,22.64]
["binance-futures","BNBUSDT",1758610297575,29.91,996.02,996.01,2.34]
["binance-futures","BNBUSDT",1758610360327,5.92,996.15,996.14,13.57]
["binance-futures","BNBUSDT",1758610400952,34.14,996.61,996.6,1.6]
["binance-futures","BNBUSDT",1758610475022,12.24,995.81,995.8,13.43]
["binance-futures","BNBUSDT",1758610509648,5.72,997.0,996.99,22.52]
["binance-futures","BNBUSDT",1758610528304,50.56,996.99,996.98,0.78]
["binance-futures","BNBUSDT",1758610596388,0.27,997.6,997.59,31.06]
["binance-futures","BNBUSDT",1758610627805,16.3,997.66,997.65,1.14]
["binance-futures","BNBUSDT",1758610690308,13.66,998.26,998.25,22.79]
["binance-futures","BNBUSDT",1758610710793,7.4,998.15,998.14,20.93]
["binance-futures","BNBUSDT",1758610750056,7.59,997.33,997.32,18.62]
["binance-futures","BNBUSDT",1758610812272,21.88,996.63,996.62,18.51]
["binance-futures","BNBUSDT",1758610840635,12.27,995.08,995.07,12.75]
["binance-futures","BNBUSDT",1758610895009,32.12,995.09,995.08,1.87]
["binance-futures","BNBUSDT",1758610915557,4.55,995.48,995.47,29.77]
["binance-futures","BNBUSDT",1758610953370,16.9,994.91,994.9,4.5]
["binance-futures","BNBUSDT",1758611007336,14.01,996.51,996.5,0.26]
["binance-futures","BNBUSDT",1758611040547,4.17,995.71,995.7,8.16]
["binance-futures","BNBUSDT",1758611060482,21.81,996.17,996.16,13.53]
["binance-futures","BNBUSDT",1758611127139,3.33,995.46,995.45,25.12]
["binance-futures","BNBUSDT",1758611161427,12.16,996.38,996.37,11.64]
["binance-futures","BNBUSDT",1758611217956,8.83,997.92,997.91,16.08]
["binance-futures","BNBUSDT",1758611235384,19.0,997.84,997.83,16.41]
["binance-futures","BNBUSDT",1758611270961,109.59,998.0,997.99,25.77]
["binance-futures","BNBUSDT",1758611337054,3.01,997.73,997.72,10.59]
["binance-futures","BNBUSDT",1758611369375,7.79,998.25,998.24,14.36]
["binance-futures","BNBUSDT",1758611417932,17.05,997.91,997.9,37.33]
["binance-futures","BNBUSDT",1758611456200,7.96,998.29,998.28,70.0]
["binance-futures","BNBUSDT",1758611490472,77.11,998.57,998.56,0.27]
["binance-futures","BNBUSDT",1758611561625,20.29,998.81,998.8,3.66]
["binance-futures","BNBUSDT",1758611581298,0.86,998.55,998.54,84.9]
["binance-futures","BNBUSDT",1758611658060,0.6,999.19,999.18,19.18]
["binance-futures","BNBUSDT",1758611679165,23.63,999.8,999.79,44.08]
["binance-futures","BNBUSDT",1758611712654,10.13,1000.32,1000.31,17.55]
["binance-futures","BNBUSDT",1758611770279,30.82,999.66,999.65,12.71]
["binance-futures","BNBUSDT",1758611790018,17.66,999.64,999.63,34.22]
["binance-futures","BNBUSDT",1758611864391,15.49,998.7,998.69,20.76]
["binance-futures","BNBUSDT",1758611885735,18.09,998.82,998.81,27.37]
["binance-futures","BNBUSDT",1758611929878,16.48,999.09,999.08,73.91]
["binance-futures","BNBUSDT",1758611986663,15.97,1001.11,1001.1,34.12]
["binance-futures","BNBUSDT",1758612002835,41.38,1001.2,1001.19,19.79]
["binance-futures","BNBUSDT",1758612032924,8.62,1002.59,1002.58,23.41]
["binance-futures","BNBUSDT",1758612084254,2.98,1003.12,1003.11,47.71]
["binance-futures","BNBUSDT",1758612129114,12.21,1004.31,1004.3,0.72]
["binance-futures","BNBUSDT",1758612156872,33.2,1003.98,1003.97,22.53]
["binance-futures","BNBUSDT",1758612173932,61.8,1003.51,1003.5,4.1]
["binance-futures","BNBUSDT",1758612205272,23.06,1004.26,1004.25,20.7]
["binance-futures","BNBUSDT",1758612257897,23.81,1004.97,1004.96,27.94]
["binance-futures","BNBUSDT",1758612309207,91.4,1004.49,1004.48,19.96]
["binance-futures","BNBUSDT",1758612338188,58.78,1002.78,1002.77,0.42]
["binance-futures","BNBUSDT",1758612352011,3.52,1001.64,1001.63,23.63]
["binance-futures","BNBUSDT",1758612402841,50.15,999.26,999.25,0.44]
["binance-futures","BNBUSDT",1758612431796,13.43,998.89,998.88,15.46]
["binance-futures","BNBUSDT",1758612448524,116.36,999.18,999.17,23.91]
["binance-futures","BNBUSDT",1758612520793,17.75,999.7,999.69,17.82]
["binance-futures","BNBUSDT",1758612541933,18.4,999.97,999.96,11.88]
["binance-futures","BNBUSDT",1758612606864,8.78,1000.69,1000.68,19.29]
["binance-futures","BNBUSDT",1758612636305,19.46,1001.37,1001.36,19.59]
["binance-futures","BNBUSDT",1758612654543,3.72,1001.04,1001.03,30.27]
["binance-futures","BNBUSDT",1758612723338,18.37,1001.18,1001.17,0.04]
["binance-futures","BNBUSDT",1758612740007,19.04,1002.47,1002.46,13.13]
["binance-futures","BNBUSDT",1758612792521,15.08,1003.54,1003.53,4.83]
["binance-futures","BNBUSDT",1758612824262,21.03,1003.41,1003.4,9.01]
["binance-futures","BNBUSDT",1758612842320,20.96,1002.21,1002.2,11.17]
["binance-futures","BNBUSDT",1758612899327,20.57,1004.52,1004.51,3.4]
["binance-futures","BNBUSDT",1758612924843,11.09,1005.4,1005.39,9.96]
["binance-futures","BNBUSDT",1758612975347,7.48,1004.24,1004.23,20.39]
["binance-futures","BNBUSDT",1758613005280,9.49,1003.87,1003.86,61.1]
["binance-futures","BNBUSDT",1758613022794,29.19,1003.85,1003.84,24.27]
["binance-futures","BNBUSDT",1758613076861,29.35,1004.76,1004.75,18.55]
["binance-futures","BNBUSDT",1758613107855,0.03,1004.16,1004.15,54.32]
["binance-futures","BNBUSDT",1758613165198,9.75,1003.4,1003.39,15.9]
["binance-futures","BNBUSDT",1758613199291,27.07,1003.23,1003.22,15.27]
["binance-futures","BNBUSDT",1758613213867,17.85,1002.61,1002.6,20.02]
["binance-futures","BNBUSDT",1758613265952,8.97,1002.8,1002.79,74.8]
["binance-futures","BNBUSDT",1758613311372,18.37,1002.25,1002.24,10.86]
["binance-futures","BNBUSDT",1758613321880,5.37,1002.14,1002.13,36.26]
["binance-futures","BNBUSDT",1758613382094,8.46,1002.8,1002.79,42.36]
["binance-futures","BNBUSDT",1758613411877,0.47,1004.62,1004.61,5.85]
["binance-futures","BNBUSDT",1758613470487,6.7,1002.99,1002.98,15.13]
["binance-futures","BNBUSDT",1758613505390,0.35,1003.8,1003.79,3.26]
["binance-futures","BNBUSDT",1758613524371,39.75,1003.87,1003.86,0.72]
["binance-futures","BNBUSDT",1758613581742,57.23,1002.16,1002.15,5.35]
["binance-futures","BNBUSDT",1758613620045,17.93,1002.28,1002.27,51.11]
["binance-futures","BNBUSDT",1758613681563,12.51,1003.24,1003.23,20.12]
["binance-futures","BNBUSDT",1758613700531,16.93,1003.22,1003.21,14.01]
["binance-futures","BNBUSDT",1758613735593,58.71,1003.47,1003.46,1.71]
["binance-futures","BNBUSDT",1758613789507,22.82,1002.7,1002.69,1.06]
["binance-futures","BNBUSDT",1758613827545,18.08,1002.87,1002.86,29.36]
["binance-futures","BNBUSDT",1758613887390,21.21,1003.27,1003.26,7.84]
["binance-futures","BNBUSDT",1758613907847,21.2,1003.09,1003.08,11.98]
["binance-futures","BNBUSDT",1758613941258,21.27,1002.43,1002.42,7.44]
["binance-futures","BNBUSDT",1758614004821,3.38,1003.15,1003.11,0.01]
["binance-futures","BNBUSDT",1758614042855,57.12,1003.23,1003.22,5.25]
["binance-futures","BNBUSDT",1758614112193,5.17,1002.31,1002.3,65.46]
["binance-futures","BNBUSDT",1758614132660,12.07,1002.99,1002.98,17.43]
["binance-futures","BNBUSDT",1758614169928,25.17,1002.22,1002.21,51.28]
["binance-futures","BNBUSDT",1758614236333,31.02,1002.76,1002.75,1.56]
["binance-futures","BNBUSDT",1758614258248,10.24,1003.21,1003.2,40.2]
["binance-futures","BNBUSDT",1758614349278,28.31,1002.77,1002.76,17.06]
["binance-futures","BNBUSDT",1758614373924,0.57,1002.11,1002.1,27.67]
["binance-futures","BNBUSDT",1758614412701,90.59,1001.63,1001.62,22.31]
["binance-futures","BNBUSDT",1758614469031,41.2,1002.35,1002.34,6.43]
["binance-futures","BNBUSDT",1758614486451,17.87,1003.31,1003.3,12.13]
["binance-futures","BNBUSDT",1758614515665,13.92,1003.85,1003.84,20.22]
["binance-futures","BNBUSDT",1758614568964,1.66,1005.33,1005.32,17.39]
["binance-futures","BNBUSDT",1758614598276,50.69,1004.84,1004.83,2.59]
["binance-futures","BNBUSDT",1758614649189,55.89,1003.51,1003.5,1.8]
["binance-futures","BNBUSDT",1758614664944,29.06,1003.21,1003.2,14.18]
["binance-futures","BNBUSDT",1758614697675,16.85,1003.15,1003.14,0.32]
["binance-futures","BNBUSDT",1758614751042,1.04,1003.6,1003.59,24.53]
["binance-futures","BNBUSDT",1758614769189,38.86,1003.63,1003.62,14.87]
["binance-futures","BNBUSDT",1758614830251,9.43,1002.98,1002.97,14.39]
["binance-futures","BNBUSDT",1758614849387,15.53,1003.46,1003.45,9.59]
["binance-futures","BNBUSDT",1758614881700,0.04,1004.32,1004.24,4.07]
["binance-futures","BNBUSDT",1758614937983,22.66,1006.08,1006.07,3.36]
["binance-futures","BNBUSDT",1758614952528,49.19,1005.92,1005.91,3.02]
["binance-futures","BNBUSDT",1758615013734,59.26,1008.81,1008.8,12.18]
["binance-futures","BNBUSDT",1758615027877,24.95,1008.11,1008.05,11.56]
["binance-futures","BNBUSDT",1758615076947,83.85,1007.56,1007.55,0.56]
["binance-futures","BNBUSDT",1758615105016,17.13,1008.98,1008.97,0.85]
["binance-futures","BNBUSDT",1758615121896,3.47,1008.5,1008.49,17.5]
["binance-futures","BNBUSDT",1758615186328,5.37,1007.6,1007.59,20.2]
["binance-futures","BNBUSDT",1758615192918,6.6,1008.11,1008.1,12.34]
["binance-futures","BNBUSDT",1758615255859,12.24,1008.31,1008.3,8.13]
["binance-futures","BNBUSDT",1758615292650,33.59,1008.54,1008.53,31.3]
["binance-futures","BNBUSDT",1758615308631,12.34,1007.77,1007.76,7.93]
["binance-futures","BNBUSDT",1758615340626,13.62,1008.16,1008.15,14.81]
["binance-futures","BNBUSDT",1758615397792,20.34,1009.08,1009.07,0.68]
["binance-futures","BNBUSDT",1758615451763,7.85,1009.35,1009.34,25.22]
["binance-futures","BNBUSDT",1758615483882,21.16,1010.41,1010.4,20.21]
["binance-futures","BNBUSDT",1758615497382,23.0,1011.65,1011.64,11.3]
["binance-futures","BNBUSDT",1758615541879,78.21,1011.65,1011.64,1.06]
["binance-futures","BNBUSDT",1758615569513,37.08,1012.08,1012.07,0.86]
["binance-futures","BNBUSDT",1758615585965,39.49,1012.75,1012.74,1.83]
["binance-futures","BNBUSDT",1758615647369,37.76,1011.91,1011.9,7.71]
["binance-futures","BNBUSDT",1758615660693,13.16,1012.36,1012.35,12.29]
["binance-futures","BNBUSDT",1758615710358,25.08,1011.01,1011.0,14.63]
["binance-futures","BNBUSDT",1758615740026,4.66,1010.6,1010.59,57.24]
["binance-futures","BNBUSDT",1758615755234,16.97,1010.97,1010.96,3.82]
["binance-futures","BNBUSDT",1758615808082,2.56,1010.11,1010.1,30.61]
["binance-futures","BNBUSDT",1758615840470,28.97,1009.98,1009.97,14.22]
["binance-futures","BNBUSDT",1758615900664,55.35,1009.51,1009.5,14.12]
["binance-futures","BNBUSDT",1758615935216,35.99,1009.13,1009.12,17.31]
["binance-futures","BNBUSDT",1758615955537,87.0,1009.47,1009.46,9.3]
["binance-futures","BNBUSDT",1758616013718,3.52,1009.77,1009.76,22.97]
["binance-futures","BNBUSDT",1758616045758,59.19,1009.21,1009.2,10.75]
["binance-futures","BNBUSDT",1758616105409,35.91,1008.86,1008.85,1.43]
["binance-futures","BNBUSDT",1758616142337,0.48,1008.85,1008.84,49.72]
["binance-futures","BNBUSDT",1758616162386,11.99,1009.13,1009.12,42.92]
["binance-futures","BNBUSDT",1758616219906,46.4,1009.21,1009.2,4.26]
["binance-futures","BNBUSDT",1758616251397,73.4,1008.65,1008.64,1.59]
["binance-futures","BNBUSDT",1758616304236,32.83,1007.33,1007.32,65.32]
["binance-futures","BNBUSDT",1758616320382,12.06,1006.93,1006.92,17.62]
["binance-futures","BNBUSDT",1758616348072,42.51,1006.81,1006.8,2.26]
["binance-futures","BNBUSDT",1758616403737,41.02,1006.89,1006.88,13.19]
["binance-futures","BNBUSDT",1758616437905,40.78,1007.39,1007.38,0.8]
["binance-futures","BNBUSDT",1758616502730,19.04,1007.4,1007.39,1.59]
["binance-futures","BNBUSDT",1758616522182,2.84,1007.62,1007.61,24.08]
["binance-futures","BNBUSDT",1758616560248,31.67,1007.02,1007.01,20.18]
["binance-futures","BNBUSDT",1758616620433,47.99,1007.63,1007.62,7.97]
["binance-futures","BNBUSDT",1758616655349,45.47,1007.59,1007.58,24.14]
["binance-futures","BNBUSDT",1758616678860,0.26,1007.96,1007.95,38.3]
["binance-futures","BNBUSDT",1758616739151,3.3,1008.89,1008.88,32.31]
["binance-futures","BNBUSDT",1758616772808,25.32,1008.97,1008.96,6.53]
["binance-futures","BNBUSDT",1758616837050,4.78,1008.66,1008.65,16.07]
["binance-futures","BNBUSDT",1758616855470,26.24,1008.74,1008.73,16.03]
["binance-futures","BNBUSDT",1758616892713,28.29,1008.24,1008.23,14.74]
["binance-futures","BNBUSDT",1758616960228,16.75,1007.72,1007.71,11.23]
["binance-futures","BNBUSDT",1758617002720,7.04,1007.72,1007.71,52.82]
["binance-futures","BNBUSDT",1758617069590,33.95,1006.92,1006.91,4.8]
["binance-futures","BNBUSDT",1758617090010,6.9,1006.6,1006.59,40.24]
["binance-futures","BNBUSDT",1758617138583,16.02,1007.31,1007.3,32.13]
["binance-futures","BNBUSDT",1758617184784,10.07,1006.44,1006.43,15.82]
["binance-futures","BNBUSDT",1758617201755,17.42,1006.03,1006.02,4.67]
["binance-futures","BNBUSDT",1758617271847,0.52,1005.66,1005.65,61.87]
["binance-futures","BNBUSDT",1758617289018,29.4,1005.77,1005.76,18.3]
["binance-futures","BNBUSDT",1758617328302,6.46,1006.0,1005.99,47.73]
["binance-futures","BNBUSDT",1758617389386,109.32,1005.62,1005.61,1.78]
["binance-futures","BNBUSDT",1758617407616,9.31,1004.91,1004.9,23.52]
["binance-futures","BNBUSDT",1758617482383,37.95,1004.81,1004.8,31.02]
["binance-futures","BNBUSDT",1758617500957,1.57,1004.35,1004.34,17.13]
["binance-futures","BNBUSDT",1758617535416,3.13,1004.3,1004.29,65.31]
["binance-futures","BNBUSDT",1758617593663,50.9,1004.76,1004.75,3.13]
["binance-futures","BNBUSDT",1758617610766,17.68,1004.89,1004.88,34.27]
["binance-futures","BNBUSDT",1758617649331,21.17,1004.84,1004.83,25.53]
["binance-futures","BNBUSDT",1758617715710,44.73,1004.92,1004.91,2.61]
["binance-futures","BNBUSDT",1758617785125,54.72,1004.83,1004.82,3.85]
["binance-futures","BNBUSDT",1758617829816,22.72,1004.56,1004.55,29.97]
["binance-futures","BNBUSDT",1758617853793,0.04,1004.6,1004.59,69.81]
["binance-futures","BNBUSDT",1758617893987,91.43,1004.71,1004.7,1.54]
["binance-futures","BNBUSDT",1758617960101,69.27,1004.99,1004.98,14.81]
["binance-futures","BNBUSDT",1758618026972,12.92,1004.78,1004.77,20.2]
["binance-futures","BNBUSDT",1758618063478,42.57,1004.28,1004.27,4.54]
["binance-futures","BNBUSDT",1758618081877,6.11,1005.44,1005.43,15.92]
["binance-futures","BNBUSDT",1758618116307,11.24,1004.56,1004.55,47.74]
["binance-futures","BNBUSDT",1758618174535,38.57,1003.4,1003.39,17.05]
["binance-futures","BNBUSDT",1758618190456,11.36,1003.04,1003.03,14.28]
["binance-futures","BNBUSDT",1758618267333,26.14,1003.47,1003.46,18.48]
["binance-futures","BNBUSDT",1758618284867,3.62,1003.51,1003.5,40.63]
["binance-futures","BNBUSDT",1758618343110,43.12,1004.45,1004.44,18.63]
["binance-futures","BNBUSDT",1758618383439,20.57,1004.27,1004.26,15.2]
["binance-futures","BNBUSDT",1758618408657,22.58,1004.31,1004.3,21.58]
["binance-futures","BNBUSDT",1758618486699,26.47,1005.61,1005.6,1.57]
["binance-futures","BNBUSDT",1758618502523,17.33,1006.62,1006.61,4.8]
["binance-futures","BNBUSDT",1758618561263,26.7,1006.43,1006.42,5.52]
["binance-futures","BNBUSDT",1758618597997,21.23,1007.05,1007.04,18.22]
["binance-futures","BNBUSDT",1758618615139,15.24,1007.07,1007.06,28.35]
["binance-futures","BNBUSDT",1758618667179,0.39,1007.88,1007.87,55.7]
["binance-futures","BNBUSDT",1758618694832,24.11,1008.38,1008.37,96.86]
["binance-futures","BNBUSDT",1758618750780,21.4,1007.92,1007.91,39.82]
["binance-futures","BNBUSDT",1758618786996,44.05,1008.25,1008.24,3.68]
["binance-futures","BNBUSDT",1758618808372,31.19,1008.12,1008.11,100.73]
["binance-futures","BNBUSDT",1758618879605,3.81,1008.09,1008.08,11.73]
["binance-futures","BNBUSDT",1758618919227,3.95,1007.77,1007.76,60.13]
["binance-futures","BNBUSDT",1758618978962,18.66,1007.02,1007.01,20.19]
["binance-futures","BNBUSDT",1758619016353,77.64,1007.01,1007.0,73.28]
["binance-futures","BNBUSDT",1758619035746,15.82,1007.0,1006.99,30.32]
["binance-futures","BNBUSDT",1758619093453,12.17,1006.09,1006.08,18.63]
["binance-futures","BNBUSDT",1758619129802,14.71,1005.64,1005.63,14.72]
["binance-futures","BNBUSDT",1758619150226,31.74,1005.43,1005.42,10.81]
["binance-futures","BNBUSDT",1758619229634,18.35,1005.78,1005.77,1.05]
["binance-futures","BNBUSDT",1758619262369,9.43,1005.29,1005.28,19.21]
["binance-futures","BNBUSDT",1758619331923,17.51,1005.45,1005.44,12.74]
["binance-futures","BNBUSDT",1758619375235,20.97,1005.36,1005.35,5.69]
["binance-futures","BNBUSDT",1758619394683,38.47,1004.77,1004.76,18.1]
["binance-futures","BNBUSDT",1758619459075,18.38,1004.07,1004.06,15.97]
["binance-futures","BNBUSDT",1758619491835,11.26,1003.81,1003.8,14.0]
["binance-futures","BNBUSDT",1758619548838,12.64,1003.17,1003.16,8.87]
["binance-futures","BNBUSDT",1758619565649,21.5,1003.38,1003.37,12.95]
["binance-futures","BNBUSDT",1758619603907,4.9,1003.31,1003.3,18.41]
["binance-futures","BNBUSDT",1758619665172,0.55,1003.18,1003.17,47.78]
["binance-futures","BNBUSDT",1758619699492,40.48,1002.52,1002.51,11.18]
["binance-futures","BNBUSDT",1758619754116,25.09,1003.76,1003.75,18.33]
["binance-futures","BNBUSDT",1758619774792,2.77,1004.02,1003.87,11.05]
["binance-futures","BNBUSDT",1758619812226,87.09,1003.79,1003.78,0.46]
["binance-futures","BNBUSDT",1758619874816,25.47,1003.26,1003.25,2.53]
["binance-futures","BNBUSDT",1758619906253,1.89,1003.31,1003.3,28.08]
["binance-futures","BNBUSDT",1758619967702,39.32,1002.61,1002.6,2.95]
["binance-futures","BNBUSDT",1758619984913,18.64,1002.76,1002.75,14.01]
["binance-futures","BNBUSDT",1758620016434,22.72,1003.85,1003.84,79.55]
["binance-futures","BNBUSDT",1758620078440,4.0,1004.1,1004.09,19.97]
["binance-futures","BNBUSDT",1758620100020,52.8,1004.1,1004.09,9.55]
["binance-futures","BNBUSDT",1758620182733,0.02,1003.84,1003.83,42.74]
["binance-futures","BNBUSDT",1758620207723,60.72,1003.31,1003.3,2.14]
["binance-futures","BNBUSDT",1758620244024,6.54,1003.54,1003.53,13.44]
["binance-futures","BNBUSDT",1758620315524,6.12,1003.66,1003.65,105.61]
["binance-futures","BNBUSDT",1758620342391,24.09,1003.54,1003.53,29.82]
["binance-futures","BNBUSDT",1758620392146,8.46,1003.78,1003.77,73.25]
["binance-futures","BNBUSDT",1758620470628,19.99,1003.61,1003.6,1.95]
["binance-futures","BNBUSDT",1758620511416,15.11,1003.62,1003.61,19.34]
["binance-futures","BNBUSDT",1758620585641,3.69,1003.8,1003.79,25.71]
["binance-futures","BNBUSDT",1758620606208,21.32,1003.89,1003.88,4.31]
["binance-futures","BNBUSDT",1758620649196,23.35,1004.02,1004.01,6.69]
["binance-futures","BNBUSDT",1758620719503,3.73,1003.34,1003.33,54.3]
["binance-futures","BNBUSDT",1758620736836,40.82,1003.4,1003.39,15.61]
["binance-futures","BNBUSDT",1758620811738,66.0,1002.4,1002.39,5.61]
["binance-futures","BNBUSDT",1758620829948,43.42,1002.18,1002.17,9.87]
["binance-futures","BNBUSDT",1758620861171,23.97,1000.74,1000.73,12.65]
["binance-futures","BNBUSDT",1758620915317,18.61,1000.9,1000.89,186.87]
["binance-futures","BNBUSDT",1758620932562,0.14,999.61,999.6,20.4]
["binance-futures","BNBUSDT",1758620990372,0.15,998.76,998.75,27.23]
["binance-futures","BNBUSDT",1758621005554,25.9,999.33,999.32,15.13]
["binance-futures","BNBUSDT",1758621061542,14.55,1000.05,1000.04,18.04]
["binance-futures","BNBUSDT",1758621099463,6.45,1000.21,1000.2,20.42]
["binance-futures","BNBUSDT",1758621119529,9.27,1000.73,1000.72,20.49]
["binance-futures","BNBUSDT",1758621202537,16.52,1000.86,1000.85,10.9]
["binance-futures","BNBUSDT",1758621222653,15.0,1001.17,1001.16,12.43]
["binance-futures","BNBUSDT",1758621293186,10.0,1001.24,1001.23,18.47]
["binance-futures","BNBUSDT",1758621336964,12.33,1000.66,1000.65,15.23]
["binance-futures","BNBUSDT",1758621355034,51.84,1000.51,1000.5,7.83]
["binance-futures","BNBUSDT",1758621400122,1.19,1001.37,1001.36,61.22]
["binance-futures","BNBUSDT",1758621469983,48.47,1001.53,1001.52,12.18]
["binance-futures","BNBUSDT",1758621542309,5.06,1000.35,1000.34,40.35]
["binance-futures","BNBUSDT",1758621576793,1.16,999.89,999.88,15.54]
["binance-futures","BNBUSDT",1758621600294,16.13,999.81,999.8,18.96]
["binance-futures","BNBUSDT",1758621657873,26.45,998.3,998.29,4.81]
["binance-futures","BNBUSDT",1758621689220,9.08,997.5,997.49,22.43]
["binance-futures","BNBUSDT",1758621705986,1.87,997.99,997.98,24.82]
["binance-futures","BNBUSDT",1758621779959,25.05,999.84,999.83,12.88]
["binance-futures","BNBUSDT",1758621797991,0.44,999.27,999.23,53.22]
["binance-futures","BNBUSDT",1758621861720,95.21,1000.64,1000.63,44.86]
["binance-futures","BNBUSDT",1758621902323,27.45,999.99,999.98,13.04]
["binance-futures","BNBUSDT",1758621923353,30.46,999.21,999.2,9.11]
["binance-futures","BNBUSDT",1758621985689,16.35,998.42,998.41,14.99]
["binance-futures","BNBUSDT",1758622024701,24.82,998.78,998.77,11.08]
["binance-futures","BNBUSDT",1758622087100,17.84,999.58,999.57,21.27]
["binance-futures","BNBUSDT",1758622128461,25.11,998.99,998.98,51.85]
["binance-futures","BNBUSDT",1758622148917,12.53,999.14,999.13,17.49]
["binance-futures","BNBUSDT",1758622218708,0.72,999.18,999.17,25.32]
["binance-futures","BNBUSDT",1758622257473,7.24,999.17,999.16,43.69]
["binance-futures","BNBUSDT",1758622323833,19.39,999.79,999.78,21.62]
["binance-futures","BNBUSDT",1758622364961,17.43,1000.45,1000.44,55.49]
["binance-futures","BNBUSDT",1758622386507,3.08,1000.5,1000.49,45.9]
["binance-futures","BNBUSDT",1758622469745,33.11,1000.2,1000.19,17.9]
["binance-futures","BNBUSDT",1758622515982,11.47,1000.72,1000.71,37.51]
["binance-futures","BNBUSDT",1758622583856,2.49,1001.81,1001.8,34.14]
["binance-futures","BNBUSDT",1758622605941,22.58,1002.01,1002.0,1.98]
["binance-futures","BNBUSDT",1758622645713,0.25,1001.75,1001.74,45.5]
["binance-futures","BNBUSDT",1758622719443,10.51,1001.34,1001.33,15.39]
["binance-futures","BNBUSDT",1758622759641,54.1,1000.54,1000.53,2.7]
["binance-futures","BNBUSDT",1758622833272,55.97,1000.39,1000.38,3.98]
["binance-futures","BNBUSDT",1758622856510,4.42,1000.18,1000.17,32.17]
["binance-futures","BNBUSDT",1758622895260,21.02,1001.41,1001.4,4.8]
["binance-futures","BNBUSDT",1758622968762,43.31,1002.62,1002.61,15.34]
["binance-futures","BNBUSDT",1758623005608,22.56,1002.88,1002.87,14.43]
["binance-futures","BNBUSDT",1758623030808,10.83,1002.76,1002.75,17.41]
["binance-futures","BNBUSDT",1758623117235,42.66,1002.18,1002.17,2.92]
["binance-futures","BNBUSDT",1758623167512,17.54,1002.41,1002.4,24.29]
["binance-futures","BNBUSDT",1758623252631,27.59,1002.1,1002.09,0.64]
["binance-futures","BNBUSDT",1758623278548,22.84,1002.66,1002.65,15.45]
["binance-futures","BNBUSDT",1758623326321,1.99,1002.13,1002.12,50.65]
["binance-futures","BNBUSDT",1758623421399,13.5,1002.01,1002.0,24.97]
["binance-futures","BNBUSDT",1758623459414,8.02,1002.99,1002.98,37.75]
["binance-futures","BNBUSDT",1758623537443,28.67,1003.88,1003.87,0.87]
["binance-futures","BNBUSDT",1758623559489,6.58,1004.58,1004.57,15.7]
["binance-futures","BNBUSDT",1758623594206,6.84,1003.79,1003.78,18.83]
["binance-futures","BNBUSDT",1758623663358,14.58,1004.66,1004.65,18.01]
["binance-futures","BNBUSDT",1758623688650,2.89,1005.06,1005.05,14.1]
["binance-futures","BNBUSDT",1758623753669,26.48,1005.41,1005.4,21.56]
["binance-futures","BNBUSDT",1758623796087,17.58,1006.09,1006.08,3.84]
["binance-futures","BNBUSDT",1758623832638,6.37,1006.24,1006.23,23.97]
["binance-futures","BNBUSDT",1758623900512,7.18,1005.38,1005.37,11.17]
["binance-futures","BNBUSDT",1758623919561,646.44,1004.0,1003.99,41.78]
["binance-futures","BNBUSDT",1758624000696,17.76,1004.08,1004.07,17.85]
["binance-futures","BNBUSDT",1758624022858,119.18,1004.36,1004.35,0.91]
["binance-futures","BNBUSDT",1758624059247,15.64,1004.16,1004.15,22.37]
["binance-futures","BNBUSDT",1758624130156,76.9,1003.69,1003.68,13.8]
["binance-futures","BNBUSDT",1758624158515,0.06,1003.7,1003.69,25.12]
["binance-futures","BNBUSDT",1758624203164,0.02,1004.85,1004.84,66.21]
["binance-futures","BNBUSDT",1758624274157,14.22,1005.45,1005.44,11.53]
["binance-futures","BNBUSDT",1758624343123,17.89,1005.57,1005.56,11.3]
["binance-futures","BNBUSDT",1758624378321,13.69,1006.36,1006.35,13.94]
["binance-futures","BNBUSDT",1758624405643,18.15,1006.47,1006.46,9.66]
["binance-futures","BNBUSDT",1758624450462,19.69,1006.75,1006.74,23.54]
["binance-futures","BNBUSDT",1758624526311,71.21,1005.1,1005.09,0.57]
["binance-futures","BNBUSDT",1758624607515,2.96,1005.68,1005.67,70.05]
["binance-futures","BNBUSDT",1758624650130,41.57,1006.17,1006.16,19.6]
["binance-futures","BNBUSDT",1758624672361,30.89,1005.62,1005.61,7.13]
["binance-futures","BNBUSDT",1758624714542,3.7,1005.29,1005.28,23.0]
["binance-futures","BNBUSDT",1758624791507,16.54,1005.05,1005.04,30.37]
["binance-futures","BNBUSDT",1758624816098,3.64,1004.93,1004.92,31.05]
["binance-futures","BNBUSDT",1758624918257,64.21,1005.97,1005.96,7.41]
["binance-futures","BNBUSDT",1758624943439,21.74,1005.71,1005.7,14.59]
["binance-futures","BNBUSDT",1758625026467,2.5,1005.4,1005.34,0.42]
["binance-futures","BNBUSDT",1758625074673,20.52,1005.3,1005.29,21.65]
["binance-futures","BNBUSDT",1758625097343,2.88,1005.62,1005.61,75.47]
["binance-futures","BNBUSDT",1758625197145,31.52,1005.4,1005.39,10.01]
["binance-futures","BNBUSDT",1758625215646,16.44,1005.05,1005.04,1.83]
["binance-futures","BNBUSDT",1758625279114,12.31,1004.44,1004.43,10.85]
["binance-futures","BNBUSDT",1758625314936,21.3,1004.34,1004.33,2.95]
["binance-futures","BNBUSDT",1758625335711,10.61,1004.17,1004.16,23.07]
["binance-futures","BNBUSDT",1758625407633,16.08,1004.0,1003.99,15.8]
["binance-futures","BNBUSDT",1758625449723,32.55,1004.28,1004.27,19.14]
["binance-futures","BNBUSDT",1758625524600,53.41,1004.4,1004.39,19.95]
["binance-futures","BNBUSDT",1758625561821,14.46,1003.98,1003.97,3.74]
["binance-futures","BNBUSDT",1758625583856,31.98,1003.9,1003.89,0.03]
["binance-futures","BNBUSDT",1758625653475,88.01,1003.53,1003.52,4.38]
["binance-futures","BNBUSDT",1758625684247,6.41,1002.11,1002.1,20.56]
["binance-futures","BNBUSDT",1758625741473,59.57,1003.27,1003.26,4.73]
["binance-futures","BNBUSDT",1758625777315,66.26,1003.49,1003.48,5.5]
["binance-futures","BNBUSDT",1758625797728,13.17,1003.74,1003.73,11.07]
["binance-futures","BNBUSDT",1758625866910,72.84,1003.37,1003.36,12.08]
["binance-futures","BNBUSDT",1758625902569,18.64,1003.05,1003.04,50.24]
["binance-futures","BNBUSDT",1758625922946,17.47,1003.31,1003.3,22.49]
["binance-futures","BNBUSDT",1758625990151,21.12,1003.32,1003.31,16.89]
["binance-futures","BNBUSDT",1758626028196,13.91,1004.05,1004.04,6.72]
["binance-futures","BNBUSDT",1758626100027,6.19,1004.31,1004.3,26.16]
["binance-futures","BNBUSDT",1758626135008,1.01,1005.23,1005.22,36.32]
["binance-futures","BNBUSDT",1758626154440,9.94,1004.72,1004.71,15.56]
["binance-futures","BNBUSDT",1758626217699,0.34,1004.74,1004.73,46.79]
["binance-futures","BNBUSDT",1758626261572,2.05,1004.96,1004.95,34.23]
["binance-futures","BNBUSDT",1758626329270,25.42,1004.8,1004.79,21.2]
["binance-futures","BNBUSDT",1758626349662,1.77,1004.76,1004.75,69.37]
["binance-futures","BNBUSDT",1758626390922,15.45,1005.04,1005.03,10.21]
["binance-futures","BNBUSDT",1758626461225,1.4,1004.43,1004.42,13.53]
["binance-futures","BNBUSDT",1758626502043,35.63,1004.49,1004.48,13.62]
["binance-futures","BNBUSDT",1758626585637,21.15,1003.78,1003.77,19.34]
["binance-futures","BNBUSDT",1758626613435,71.99,1003.21,1003.2,4.78]
["binance-futures","BNBUSDT",1758626652571,26.67,1003.75,1003.74,17.53]
["binance-futures","BNBUSDT",1758626735372,21.3,1003.0,1002.99,15.67]
["binance-futures","BNBUSDT",1758626778595,6.97,1002.9,1002.89,24.64]
["binance-futures","BNBUSDT",1758626854406,12.12,1003.01,1003.0,14.85]
["binance-futures","BNBUSDT",1758626883907,34.2,1002.87,1002.86,7.96]
["binance-futures","BNBUSDT",1758626922761,13.7,1003.24,1003.23,8.85]
["binance-futures","BNBUSDT",1758627006140,9.85,1003.17,1003.16,39.0]
["binance-futures","BNBUSDT",1758627029690,20.9,1002.83,1002.82,37.07]
["binance-futures","BNBUSDT",1758627116753,20.08,1003.66,1003.65,18.8]
["binance-futures","BNBUSDT",1758627138330,17.49,1003.92,1003.91,15.57]
["binance-futures","BNBUSDT",1758627180623,1.92,1004.05,1004.04,40.31]
["binance-futures","BNBUSDT",1758627248393,8.59,1004.77,1004.76,14.92]
["binance-futures","BNBUSDT",1758627274374,36.91,1004.59,1004.58,1.88]
["binance-futures","BNBUSDT",1758627317060,4.98,1005.1,1005.09,15.43]
["binance-futures","BNBUSDT",1758627393389,18.9,1005.65,1005.64,30.85]
["binance-futures","BNBUSDT",1758627434632,8.87,1005.76,1005.75,47.17]
["binance-futures","BNBUSDT",1758627499710,79.62,1007.01,1007.0,0.59]
["binance-futures","BNBUSDT",1758627519826,0.9,1007.05,1007.04,31.58]
["binance-futures","BNBUSDT",1758627559965,16.9,1007.4,1007.39,6.74]
["binance-futures","BNBUSDT",1758627621395,0.83,1009.3,1009.29,56.81]
["binance-futures","BNBUSDT",1758627637973,0.42,1009.62,1009.61,80.04]
["binance-futures","BNBUSDT",1758627708407,37.8,1008.55,1008.54,18.09]
["binance-futures","BNBUSDT",1758627728667,5.89,1008.36,1008.35,41.44]
["binance-futures","BNBUSDT",1758627767833,21.13,1009.28,1009.27,15.01]
["binance-futures","BNBUSDT",1758627834704,22.34,1009.49,1009.48,22.78]
["binance-futures","BNBUSDT",1758627855078,267.72,1009.91,1009.9,70.65]
["binance-futures","BNBUSDT",1758627930513,13.35,1011.2,1011.19,16.67]
["binance-futures","BNBUSDT",1758627946993,74.69,1010.56,1010.55,0.12]
["binance-futures","BNBUSDT",1758628003655,0.34,1010.22,1010.21,26.54]
["binance-futures","BNBUSDT",1758628040110,26.93,1010.31,1010.3,21.13]
["binance-futures","BNBUSDT",1758628061143,51.23,1009.73,1009.72,10.65]
["binance-futures","BNBUSDT",1758628148572,53.74,1009.56,1009.55,3.24]
["binance-futures","BNBUSDT",1758628169498,19.63,1009.13,1009.12,21.96]
["binance-futures","BNBUSDT",1758628236838,51.52,1009.09,1009.08,58.04]
["binance-futures","BNBUSDT",1758628269306,17.84,1008.41,1008.4,14.4]
["binance-futures","BNBUSDT",1758628290964,45.4,1008.41,1008.4,3.15]
["binance-futures","BNBUSDT",1758628332833,22.77,1009.04,1009.03,35.44]
["binance-futures","BNBUSDT",1758628394626,5.86,1009.34,1009.33,29.57]
["binance-futures","BNBUSDT",1758628478800,41.52,1010.21,1010.2,1.96]
["binance-futures","BNBUSDT",1758628518450,27.59,1009.91,1009.9,6.89]
["binance-futures","BNBUSDT",1758628542205,33.72,1009.63,1009.62,7.82]
["binance-futures","BNBUSDT",1758628621525,20.93,1008.97,1008.96,6.76]
["binance-futures","BNBUSDT",1758628666714,0.77,1010.12,1010.11,47.21]
["binance-futures","BNBUSDT",1758628688938,49.91,1010.41,1010.4,19.58]
["binance-futures","BNBUSDT",1758628782678,39.08,1011.14,1011.13,5.86]
["binance-futures","BNBUSDT",1758628801493,22.37,1010.9,1010.89,31.55]
["binance-futures","BNBUSDT",1758628856697,11.11,1010.6,1010.59,12.23]
["binance-futures","BNBUSDT",1758628888810,0.02,1011.54,1011.49,98.51]
["binance-futures","BNBUSDT",1758628906967,27.15,1011.16,1011.15,18.46]
["binance-futures","BNBUSDT",1758628976134,0.01,1011.56,1011.55,8.35]
["binance-futures","BNBUSDT",1758628996080,0.67,1011.58,1011.57,40.79]
["binance-futures","BNBUSDT",1758629055409,21.26,1011.62,1011.61,8.87]
["binance-futures","BNBUSDT",1758629087303,43.49,1011.97,1011.96,12.75]
["binance-futures","BNBUSDT",1758629103957,4.88,1012.1,1012.09,41.4]
["binance-futures","BNBUSDT",1758629156796,6.48,1012.91,1012.9,30.48]
["binance-futures","BNBUSDT",1758629187673,18.35,1012.16,1012.15,8.25]
["binance-futures","BNBUSDT",1758629246738,20.88,1012.53,1012.52,4.18]
["binance-futures","BNBUSDT",1758629280468,23.16,1012.85,1012.84,7.41]
["binance-futures","BNBUSDT",1758629300344,16.04,1012.43,1012.42,7.96]
["binance-futures","BNBUSDT",1758629362634,3.07,1012.49,1012.48,15.67]
["binance-futures","BNBUSDT",1758629396264,49.13,1012.18,1012.17,12.08]
["binance-futures","BNBUSDT",1758629450624,7.4,1011.7,1011.69,13.97]
["binance-futures","BNBUSDT",1758629468819,18.21,1012.16,1012.15,6.35]
["binance-futures","BNBUSDT",1758629501252,15.44,1012.86,1012.85,4.77]
["binance-futures","BNBUSDT",1758629558095,15.31,1013.67,1013.66,8.02]
["binance-futures","BNBUSDT",1758629590404,21.16,1014.56,1014.55,13.69]
["binance-futures","BNBUSDT",1758629649624,5.1,1014.55,1014.54,17.54]
["binance-futures","BNBUSDT",1758629668056,7.81,1014.87,1014.86,10.07]
["binance-futures","BNBUSDT",1758629703020,7.57,1014.33,1014.32,8.3]
["binance-futures","BNBUSDT",1758629759376,6.01,1015.25,1015.24,22.25]
["binance-futures","BNBUSDT",1758629789743,9.69,1015.56,1015.55,29.07]
["binance-futures","BNBUSDT",1758629806382,26.45,1015.27,1015.26,2.92]
["binance-futures","BNBUSDT",1758629869252,34.61,1015.15,1015.14,20.86]
["binance-futures","BNBUSDT",1758629904424,25.37,1015.62,1015.61,27.26]
["binance-futures","BNBUSDT",1758629965235,7.9,1014.17,1014.16,26.23]
["binance-futures","BNBUSDT",1758629982946,72.49,1014.57,1014.56,5.32]
["binance-futures","BNBUSDT",1758630015772,16.75,1013.97,1013.96,5.72]
["binance-futures","BNBUSDT",1758630072072,46.8,1012.71,1012.7,8.13]
["binance-futures","BNBUSDT",1758630109273,29.84,1012.01,1012.0,19.36]
["binance-futures","BNBUSDT",1758630167992,17.25,1011.57,1011.56,17.74]
["binance-futures","BNBUSDT",1758630188038,25.14,1011.89,1011.88,4.86]
["binance-futures","BNBUSDT",1758630227465,110.88,1011.48,1011.47,17.35]
["binance-futures","BNBUSDT",1758630293079,13.38,1011.8,1011.79,16.96]
["binance-futures","BNBUSDT",1758630313117,8.21,1012.25,1012.24,16.64]
["binance-futures","BNBUSDT",1758630407346,7.86,1012.1,1012.09,29.99]
["binance-futures","BNBUSDT",1758630430712,9.22,1011.67,1011.66,20.8]
["binance-futures","BNBUSDT",1758630489150,13.42,1011.92,1011.91,13.09]
["binance-futures","BNBUSDT",1758630543689,75.47,1012.14,1012.13,8.16]
["binance-futures","BNBUSDT",1758630566672,18.83,1011.4,1011.39,17.88]
["binance-futures","BNBUSDT",1758630647370,30.01,1010.21,1010.2,5.01]
["binance-futures","BNBUSDT",1758630666538,22.32,1010.28,1010.27,23.78]
["binance-futures","BNBUSDT",1758630698945,3.32,1011.29,1011.28,74.03]
["binance-futures","BNBUSDT",1758630756086,0.01,1012.8,1012.79,23.43]
["binance-futures","BNBUSDT",1758630774489,3.42,1013.61,1013.6,17.14]
["binance-futures","BNBUSDT",1758630806520,67.0,1013.02,1013.01,26.26]
["binance-futures","BNBUSDT",1758630866902,25.5,1014.72,1014.71,28.07]
["binance-futures","BNBUSDT",1758630930015,19.3,1014.21,1014.2,10.25]
["binance-futures","BNBUSDT",1758630968146,64.16,1013.17,1013.16,2.46]
["binance-futures","BNBUSDT",1758630987873,13.91,1013.15,1013.14,15.47]
["binance-futures","BNBUSDT",1758631026608,16.37,1013.12,1013.11,22.46]
["binance-futures","BNBUSDT",1758631098972,15.33,1013.65,1013.64,13.91]
["binance-futures","BNBUSDT",1758631164832,47.72,1014.82,1014.81,4.56]
["binance-futures","BNBUSDT",1758631203769,12.72,1014.36,1014.35,24.12]
["binance-futures","BNBUSDT",1758631222629,7.53,1014.7,1014.69,23.28]
["binance-futures","BNBUSDT",1758631258020,7.16,1015.0,1014.99,14.22]
["binance-futures","BNBUSDT",1758631319797,19.74,1015.4,1015.39,28.03]
["binance-futures","BNBUSDT",1758631339113,12.69,1015.37,1015.36,3.73]
["binance-futures","BNBUSDT",1758631411245,14.5,1016.78,1016.77,5.7]
["binance-futures","BNBUSDT",1758631427972,16.24,1017.0,1016.99,10.99]
["binance-futures","BNBUSDT",1758631477293,20.44,1018.79,1018.78,12.02]
["binance-futures","BNBUSDT",1758631507196,8.64,1018.8,1018.79,23.9]
["binance-futures","BNBUSDT",1758631524593,55.56,1018.67,1018.66,0.77]
["binance-futures","BNBUSDT",1758631595081,1.78,1020.3,1020.29,20.55]
["binance-futures","BNBUSDT",1758631610517,7.72,1019.69,1019.68,60.45]
["binance-futures","BNBUSDT",1758631659405,9.75,1020.75,1020.74,4.17]
["binance-futures","BNBUSDT",1758631687450,84.45,1020.9,1020.89,0.02]
["binance-futures","BNBUSDT",1758631702392,4.8,1021.51,1021.5,47.24]
["binance-futures","BNBUSDT",1758631751076,22.26,1021.74,1021.73,5.95]
["binance-futures","BNBUSDT",1758631778395,3.03,1022.36,1022.35,37.86]
["binance-futures","BNBUSDT",1758631826449,7.77,1021.18,1021.16,10.28]
["binance-futures","BNBUSDT",1758631852791,33.71,1022.02,1022.01,3.31]
["binance-futures","BNBUSDT",1758631866272,9.91,1021.1,1021.09,20.63]
["binance-futures","BNBUSDT",1758631916400,66.36,1020.33,1020.32,19.54]
["binance-futures","BNBUSDT",1758631944661,33.11,1020.34,1020.33,13.85]
["binance-futures","BNBUSDT",1758631992107,39.35,1020.77,1020.76,0.63]
["binance-futures","BNBUSDT",1758632023844,19.0,1020.12,1020.11,17.27]
["binance-futures","BNBUSDT",1758632043433,47.77,1020.01,1020.0,90.43]
["binance-futures","BNBUSDT",1758632099354,5.39,1019.08,1019.07,26.65]
["binance-futures","BNBUSDT",1758632132323,16.94,1018.81,1018.8,7.24]
["binance-futures","BNBUSDT",1758632149553,28.7,1018.69,1018.68,11.99]
["binance-futures","BNBUSDT",1758632202529,2.55,1018.96,1018.95,15.43]
["binance-futures","BNBUSDT",1758632233705,5.9,1018.85,1018.84,17.24]
["binance-futures","BNBUSDT",1758632294205,24.97,1019.04,1019.03,5.18]
["binance-futures","BNBUSDT",1758632338635,71.49,1018.8,1018.79,2.23]
["binance-futures","BNBUSDT",1758632361252,37.58,1018.84,1018.83,16.09]
["binance-futures","BNBUSDT",1758632431383,29.48,1019.71,1019.7,17.48]
["binance-futures","BNBUSDT",1758632458817,0.52,1018.89,1018.88,26.04]
["binance-futures","BNBUSDT",1758632516327,55.52,1017.48,1017.47,0.26]
["binance-futures","BNBUSDT",1758632532390,3.57,1017.27,1017.26,66.99]
["binance-futures","BNBUSDT",1758632565794,9.35,1017.12,1017.11,12.3]
["binance-futures","BNBUSDT",1758632622023,25.08,1016.5,1016.49,11.76]
["binance-futures","BNBUSDT",1758632652243,7.48,1016.93,1016.92,37.16]
["binance-futures","BNBUSDT",1758632706317,3.53,1015.78,1015.77,44.97]
["binance-futures","BNBUSDT",1758632724293,16.41,1016.5,1016.49,13.85]
["binance-futures","BNBUSDT",1758632760085,26.93,1015.92,1015.91,3.7]
["binance-futures","BNBUSDT",1758632819277,25.68,1016.82,1016.81,2.84]
["binance-futures","BNBUSDT",1758632852484,15.3,1016.68,1016.67,3.24]
["binance-futures","BNBUSDT",1758632915483,5.7,1018.38,1018.37,26.57]
["binance-futures","BNBUSDT",1758632934806,56.55,1018.04,1018.03,10.23]
["binance-futures","BNBUSDT",1758632966568,20.59,1019.51,1019.5,14.31]
["binance-futures","BNBUSDT",1758633020320,61.42,1019.21,1019.2,2.28]
["binance-futures","BNBUSDT",1758633039615,15.14,1020.11,1020.1,6.54]
["binance-futures","BNBUSDT",1758633113379,39.06,1020.01,1020.0,7.18]
["binance-futures","BNBUSDT",1758633131322,4.38,1019.53,1019.52,13.43]
["binance-futures","BNBUSDT",1758633165181,11.62,1020.43,1020.42,10.8]
["binance-futures","BNBUSDT",1758633223168,13.32,1021.66,1021.65,3.54]
["binance-futures","BNBUSDT",1758633239347,49.21,1020.93,1020.92,1.32]
["binance-futures","BNBUSDT",1758633271105,12.97,1021.06,1021.05,11.69]
["binance-futures","BNBUSDT",1758633326972,12.34,1020.49,1020.48,16.19]
["binance-futures","BNBUSDT",1758633356923,9.21,1018.17,1018.16,11.61]
["binance-futures","BNBUSDT",1758633407701,19.15,1018.39,1018.38,3.2]
["binance-futures","BNBUSDT",1758633427218,7.04,1017.91,1017.9,22.63]
["binance-futures","BNBUSDT",1758633463459,22.36,1018.93,1018.92,4.0]
["binance-futures","BNBUSDT",1758633522744,45.72,1018.08,1018.07,129.69]
["binance-futures","BNBUSDT",1758633542882,35.37,1017.89,1017.88,2.19]
["binance-futures","BNBUSDT",1758633623942,52.48,1017.89,1017.88,7.08]
["binance-futures","BNBUSDT",1758633649185,9.59,1018.4,1018.39,23.55]
["binance-futures","BNBUSDT",1758633686963,0.78,1019.18,1019.17,26.35]
["binance-futures","BNBUSDT",1758633748034,28.66,1019.53,1019.52,0.95]
["binance-futures","BNBUSDT",1758633767264,4.31,1020.01,1020.0,24.25]
["binance-futures","BNBUSDT",1758633842056,45.67,1020.7,1020.69,0.34]
["binance-futures","BNBUSDT",1758633861594,61.32,1020.94,1020.93,12.13]
["binance-futures","BNBUSDT",1758633926766,12.28,1020.71,1020.7,17.58]
["binance-futures","BNBUSDT",1758633961795,15.03,1020.79,1020.78,1.89]
["binance-futures","BNBUSDT",1758633982952,21.46,1020.6,1020.59,8.0]
["binance-futures","BNBUSDT",1758634060350,21.31,1021.85,1021.84,7.52]
["binance-futures","BNBUSDT",1758634076922,4.01,1022.01,1022.0,18.88]
["binance-futures","BNBUSDT",1758634133807,14.47,1022.45,1022.44,31.47]
["binance-futures","BNBUSDT",1758634167972,16.49,1021.4,1021.39,1.67]
["binance-futures","BNBUSDT",1758634188549,22.55,1020.43,1020.42,13.24]
["binance-futures","BNBUSDT",1758634217518,52.54,1020.49,1020.48,0.06]
["binance-futures","BNBUSDT",1758634264537,17.74,1021.11,1021.1,4.24]
["binance-futures","BNBUSDT",1758634316479,0.23,1020.14,1020.13,4.88]
["binance-futures","BNBUSDT",1758634327086,21.67,1021.24,1021.23,4.92]
["binance-futures","BNBUSDT",1758634357596,0.05,1021.0,1020.98,13.35]
["binance-futures","BNBUSDT",1758634405628,9.81,1019.82,1019.81,24.13]
["binance-futures","BNBUSDT",1758634434195,6.17,1019.64,1019.63,10.88]
["binance-futures","BNBUSDT",1758634451508,8.14,1019.56,1019.55,19.11]
["binance-futures","BNBUSDT",1758634515446,13.96,1022.07,1022.06,9.51]
["binance-futures","BNBUSDT",1758634530073,1.43,1022.06,1022.05,13.4]
["binance-futures","BNBUSDT",1758634580837,0.07,1022.69,1022.68,51.39]
["binance-futures","BNBUSDT",1758634610265,0.01,1021.01,1021.0,0.51]
["binance-futures","BNBUSDT",1758634624418,3.04,1020.34,1020.33,0.01]
["binance-futures","BNBUSDT",1758634683233,7.98,1018.28,1018.27,11.55]
["binance-futures","BNBUSDT",1758634698038,13.68,1017.73,1017.72,2.54]
["binance-futures","BNBUSDT",1758634745953,8.75,1018.91,1018.9,9.88]
["binance-futures","BNBUSDT",1758634774519,0.02,1018.8,1018.79,40.23]
["binance-futures","BNBUSDT",1758634790425,5.82,1018.58,1018.57,7.23]
["binance-futures","BNBUSDT",1758634839419,13.25,1018.54,1018.53,19.85]
["binance-futures","BNBUSDT",1758634868153,22.84,1018.2,1018.19,3.06]
["binance-futures","BNBUSDT",1758634915521,5.9,1016.86,1016.85,5.23]
["binance-futures","BNBUSDT",1758634945254,9.04,1017.46,1017.45,9.77]
["binance-futures","BNBUSDT",1758634964024,26.94,1017.6,1017.59,0.25]
["binance-futures","BNBUSDT",1758635010074,7.5,1017.0,1016.99,35.24]
["binance-futures","BNBUSDT",1758635037311,18.63,1017.36,1017.35,0.98]
["binance-futures","BNBUSDT",1758635091669,27.83,1018.0,1017.99,13.14]
["binance-futures","BNBUSDT",1758635106650,61.91,1018.27,1018.26,0.09]
["binance-futures","BNBUSDT",1758635133533,3.74,1017.04,1017.02,1.6]
["binance-futures","BNBUSDT",1758635177906,7.59,1017.74,1017.73,21.95]
["binance-futures","BNBUSDT",1758635205494,0.27,1018.07,1018.06,47.52]
["binance-futures","BNBUSDT",1758635252681,6.26,1018.09,1018.08,7.84]
["binance-futures","BNBUSDT",1758635267453,20.16,1018.68,1018.67,6.38]
["binance-futures","BNBUSDT",1758635294366,8.16,1018.5,1018.49,19.76]
["binance-futures","BNBUSDT",1758635342576,9.52,1019.24,1019.23,27.98]
["binance-futures","BNBUSDT",1758635369885,24.14,1018.79,1018.78,11.28]
["binance-futures","BNBUSDT",1758635385409,38.07,1018.73,1018.72,0.39]
["binance-futures","BNBUSDT",1758635436217,42.97,1016.28,1016.27,2.37]
["binance-futures","BNBUSDT",1758635463972,39.85,1016.84,1016.83,5.38]
["binance-futures","BNBUSDT",1758635514605,4.06,1016.49,1016.48,10.67]
["binance-futures","BNBUSDT",1758635531709,12.4,1016.95,1016.94,19.48]
["binance-futures","BNBUSDT",1758635562307,9.39,1017.06,1017.05,25.82]
["binance-futures","BNBUSDT",1758635620496,19.91,1016.59,1016.58,16.53]
["binance-futures","BNBUSDT",1758635650732,55.09,1015.77,1015.76,0.77]
["binance-futures","BNBUSDT",1758635704517,9.92,1015.28,1015.27,15.89]
["binance-futures","BNBUSDT",1758635719037,10.31,1015.06,1015.05,9.24]
["binance-futures","BNBUSDT",1758635749221,6.8,1016.16,1016.15,22.33]
["binance-futures","BNBUSDT",1758635802461,0.01,1016.85,1016.84,5.66]
["binance-futures","BNBUSDT",1758635818188,7.6,1017.09,1017.08,1.86]
["binance-futures","BNBUSDT",1758635886672,4.25,1017.08,1017.07,31.03]
["binance-futures","BNBUSDT",1758635904188,0.46,1016.79,1016.78,32.38]
["binance-futures","BNBUSDT",1758635940115,23.2,1016.83,1016.82,9.42]
["binance-futures","BNBUSDT",1758636003722,0.01,1016.8,1016.79,39.72]
["binance-futures","BNBUSDT",1758636031462,36.84,1017.33,1017.32,7.03]
["binance-futures","BNBUSDT",1758636087190,32.09,1018.64,1018.63,2.09]
["binance-futures","BNBUSDT",1758636102964,18.91,1018.97,1018.96,21.93]
["binance-futures","BNBUSDT",1758636132383,19.16,1019.96,1019.95,9.66]
["binance-futures","BNBUSDT",1758636183441,10.09,1019.72,1019.71,0.61]
["binance-futures","BNBUSDT",1758636199713,40.23,1019.46,1019.45,1.82]
["binance-futures","BNBUSDT",1758636227111,8.15,1018.75,1018.74,38.79]
["binance-futures","BNBUSDT",1758636278147,22.95,1019.83,1019.82,17.03]
["binance-futures","BNBUSDT",1758636332011,3.47,1019.81,1019.8,13.33]
["binance-futures","BNBUSDT",1758636361347,3.51,1019.97,1019.96,29.85]
["binance-futures","BNBUSDT",1758636375590,28.74,1019.83,1019.82,21.68]
["binance-futures","BNBUSDT",1758636406350,0.02,1019.01,1019.0,17.4]
["binance-futures","BNBUSDT",1758636453823,0.78,1019.37,1019.36,9.96]
["binance-futures","BNBUSDT",1758636504914,12.2,1020.01,1020.0,14.22]
["binance-futures","BNBUSDT",1758636536664,2.29,1020.91,1020.9,34.17]
["binance-futures","BNBUSDT",1758636551150,3.27,1021.02,1021.01,10.48]
["binance-futures","BNBUSDT",1758636580295,17.03,1022.17,1022.16,0.73]
["binance-futures","BNBUSDT",1758636625656,6.12,1021.41,1021.4,79.31]
["binance-futures","BNBUSDT",1758636639938,21.35,1021.57,1021.56,3.61]
["binance-futures","BNBUSDT",1758636699596,8.91,1022.24,1022.23,12.34]
["binance-futures","BNBUSDT",1758636713667,0.54,1021.61,1021.6,26.18]
["binance-futures","BNBUSDT",1758636765059,0.08,1020.66,1020.62,0.16]
["binance-futures","BNBUSDT",1758636792746,1.2,1020.89,1020.88,61.19]
["binance-futures","BNBUSDT",1758636809116,14.64,1020.25,1020.24,7.56]
["binance-futures","BNBUSDT",1758636875025,45.4,1019.81,1019.8,10.79]
["binance-futures","BNBUSDT",1758636893228,0.66,1020.86,1020.85,22.94]
["binance-futures","BNBUSDT",1758636947185,11.79,1020.26,1020.25,6.52]
["binance-futures","BNBUSDT",1758636978693,20.84,1020.49,1020.48,22.25]
["binance-futures","BNBUSDT",1758636996808,7.69,1020.32,1020.31,22.98]
["binance-futures","BNBUSDT",1758637052478,21.13,1020.73,1020.72,9.65]
["binance-futures","BNBUSDT",1758637084245,0.22,1019.65,1019.64,45.84]
["binance-futures","BNBUSDT",1758637136328,0.05,1020.0,1019.99,22.25]
["binance-futures","BNBUSDT",1758637164854,1.11,1021.1,1021.09,25.64]
["binance-futures","BNBUSDT",1758637181427,11.05,1020.45,1020.44,13.54]
["binance-futures","BNBUSDT",1758637234433,47.52,1020.07,1020.06,2.03]
["binance-futures","BNBUSDT",1758637264686,10.5,1019.52,1019.51,16.8]
["binance-futures","BNBUSDT",1758637315460,37.49,1018.19,1018.18,21.72]
["binance-futures","BNBUSDT",1758637342498,15.78,1018.0,1017.99,10.48]
["binance-futures","BNBUSDT",1758637357507,39.62,1017.66,1017.65,3.51]
["binance-futures","BNBUSDT",1758637414530,0.02,1018.0,1017.99,37.68]
["binance-futures","BNBUSDT",1758637449920,25.41,1018.0,1017.99,2.07]
["binance-futures","BNBUSDT",1758637468214,35.91,1017.27,1017.26,10.35]
["binance-futures","BNBUSDT",1758637524852,0.87,1017.11,1017.1,17.17]
["binance-futures","BNBUSDT",1758637556158,37.85,1016.82,1016.81,29.59]
["binance-futures","BNBUSDT",1758637621062,8.87,1017.52,1017.51,14.13]
["binance-futures","BNBUSDT",1758637655237,99.12,1017.85,1017.84,0.07]
["binance-futures","BNBUSDT",1758637676454,35.28,1017.56,1017.55,48.1]
["binance-futures","BNBUSDT",1758637741260,3.34,1018.16,1018.15,21.9]
["binance-futures","BNBUSDT",1758637781045,14.52,1018.17,1018.16,18.64]
["binance-futures","BNBUSDT",1758637837959,64.55,1017.86,1017.85,0.28]
["binance-futures","BNBUSDT",1758637858218,1.92,1017.72,1017.71,14.81]
["binance-futures","BNBUSDT",1758637891392,9.32,1017.49,1017.48,31.09]
["binance-futures","BNBUSDT",1758637950905,21.69,1018.56,1018.55,3.45]
["binance-futures","BNBUSDT",1758637983093,0.8,1018.71,1018.7,61.3]
["binance-futures","BNBUSDT",1758638039651,36.7,1017.56,1017.55,0.59]
["binance-futures","BNBUSDT",1758638058656,31.55,1017.42,1017.41,0.86]
["binance-futures","BNBUSDT",1758638086242,14.56,1015.95,1015.94,13.31]
["binance-futures","BNBUSDT",1758638130720,5.38,1014.2,1014.19,21.23]
["binance-futures","BNBUSDT",1758638155513,25.53,1013.54,1013.53,8.05]
["binance-futures","BNBUSDT",1758638201529,6.03,1013.0,1012.99,29.8]
["binance-futures","BNBUSDT",1758638214782,15.84,1012.97,1012.96,26.87]
["binance-futures","BNBUSDT",1758638241270,80.07,1013.33,1013.32,2.62]
["binance-futures","BNBUSDT",1758638287667,15.92,1015.53,1015.52,10.32]
["binance-futures","BNBUSDT",1758638306182,4.9,1015.05,1015.04,19.55]
["binance-futures","BNBUSDT",1758638379311,0.03,1014.52,1014.48,32.09]
["binance-futures","BNBUSDT",1758638399427,0.05,1015.44,1015.42,17.63]
["binance-futures","BNBUSDT",1758638429332,4.87,1014.83,1014.82,13.34]
["binance-futures","BNBUSDT",1758638480145,13.09,1016.15,1016.14,6.11]
["binance-futures","BNBUSDT",1758638496285,40.77,1016.26,1016.25,2.26]
["binance-futures","BNBUSDT",1758638523600,2.93,1017.21,1017.2,21.58]
["binance-futures","BNBUSDT",1758638575596,29.91,1016.52,1016.51,1.3]
["binance-futures","BNBUSDT",1758638607633,1.17,1016.76,1016.75,39.26]
["binance-futures","BNBUSDT",1758638673944,19.9,1016.01,1016.0,5.17]
["binance-futures","BNBUSDT",1758638695452,32.4,1016.21,1016.2,5.6]
["binance-futures","BNBUSDT",1758638728067,2.79,1015.53,1015.52,17.1]
["binance-futures","BNBUSDT",1758638786108,2.94,1015.08,1015.07,14.9]
["binance-futures","BNBUSDT",1758638805403,18.05,1014.7,1014.69,0.51]
["binance-futures","BNBUSDT",1758638875381,5.67,1015.0,1014.99,31.09]
["binance-futures","BNBUSDT",1758638893006,38.24,1014.63,1014.62,4.6]
["binance-futures","BNBUSDT",1758638923668,73.11,1015.26,1015.25,0.31]
["binance-futures","BNBUSDT",1758638976297,21.6,1017.1,1017.09,2.22]
["binance-futures","BNBUSDT",1758638993353,5.75,1016.4,1016.39,17.92]
["binance-futures","BNBUSDT",1758639069509,17.48,1014.68,1014.67,11.97]
["binance-futures","BNBUSDT",1758639088243,32.85,1014.76,1014.75,70.23]
["binance-futures","BNBUSDT",1758639143936,18.85,1013.65,1013.64,15.74]
["binance-futures","BNBUSDT",1758639179341,15.59,1014.13,1014.12,7.6]
["binance-futures","BNBUSDT",1758639197668,5.44,1013.51,1013.5,29.32]
["binance-futures","BNBUSDT",1758639273676,27.74,1015.1,1015.09,2.93]
["binance-futures","BNBUSDT",1758639297632,16.6,1015.11,1015.1,12.84]
["binance-futures","BNBUSDT",1758639351993,0.08,1016.05,1016.04,16.29]
["binance-futures","BNBUSDT",1758639384953,7.52,1016.14,1016.13,23.71]
["binance-futures","BNBUSDT",1758639403104,3.91,1015.81,1015.8,13.18]
["binance-futures","BNBUSDT",1758639437663,3.58,1015.82,1015.81,14.19]
["binance-futures","BNBUSDT",1758639503059,21.3,1013.89,1013.88,25.58]
["binance-futures","BNBUSDT",1758639569240,24.23,1013.29,1013.28,17.18]
["binance-futures","BNBUSDT",1758639605216,63.33,1013.16,1013.15,0.51]
["binance-futures","BNBUSDT",1758639619970,5.14,1012.58,1012.56,21.01]
["binance-futures","BNBUSDT",1758639666100,38.93,1011.64,1011.63,5.05]
["binance-futures","BNBUSDT",1758639679300,73.29,1011.01,1011.0,3.66]
["binance-futures","BNBUSDT",1758639705982,2.49,1010.01,1010.0,170.45]
["binance-futures","BNBUSDT",1758639764833,7.46,1010.96,1010.95,15.77]
["binance-futures","BNBUSDT",1758639780558,28.33,1010.53,1010.52,0.76]
["binance-futures","BNBUSDT",1758639829242,11.61,1010.68,1010.67,10.93]
["binance-futures","BNBUSDT",1758639856928,2.74,1011.25,1011.24,10.87]
["binance-futures","BNBUSDT",1758639875072,1.03,1012.03,1012.01,45.52]
["binance-futures","BNBUSDT",1758639940138,1.72,1012.84,1012.79,6.42]
["binance-futures","BNBUSDT",1758639956489,15.13,1013.28,1013.27,9.74]
["binance-futures","BNBUSDT",1758640010223,18.79,1013.71,1013.7,0.64]
["binance-futures","BNBUSDT",1758640041292,15.4,1013.03,1013.02,15.87]
["binance-futures","BNBUSDT",1758640060878,2.68,1012.97,1012.96,41.49]
["binance-futures","BNBUSDT",1758640121191,25.27,1012.78,1012.77,2.46]
["binance-futures","BNBUSDT",1758640156092,3.23,1013.13,1013.12,12.2]
["binance-futures","BNBUSDT",1758640198867,12.31,1015.4,1015.39,43.25]
["binance-futures","BNBUSDT",1758640226692,6.3,1016.25,1016.24,10.94]
["binance-futures","BNBUSDT",1758640241924,4.59,1016.19,1016.18,12.44]
["binance-futures","BNBUSDT",1758640289426,6.8,1017.5,1017.49,28.63]
["binance-futures","BNBUSDT",1758640318658,7.54,1018.19,1018.18,22.54]
["binance-futures","BNBUSDT",1758640368564,5.8,1018.95,1018.94,12.41]
["binance-futures","BNBUSDT",1758640384746,3.92,1018.93,1018.92,23.43]
["binance-futures","BNBUSDT",1758640414913,9.43,1020.16,1020.15,22.3]
["binance-futures","BNBUSDT",1758640465941,33.07,1018.67,1018.66,2.72]
["binance-futures","BNBUSDT",1758640498672,14.11,1018.46,1018.45,7.09]
["binance-futures","BNBUSDT",1758640551357,0.19,1018.64,1018.63,14.32]
["binance-futures","BNBUSDT",1758640568062,0.01,1018.64,1018.63,24.34]
["binance-futures","BNBUSDT",1758640599162,2.09,1018.56,1018.52,71.69]
["binance-futures","BNBUSDT",1758640653144,11.0,1019.33,1019.32,47.8]
["binance-futures","BNBUSDT",1758640682774,17.91,1019.58,1019.57,35.7]
["binance-futures","BNBUSDT",1758640699439,6.06,1019.96,1019.95,16.8]
["binance-futures","BNBUSDT",1758640750050,9.72,1021.06,1021.05,4.92]
["binance-futures","BNBUSDT",1758640783409,11.46,1019.56,1019.55,15.63]
["binance-futures","BNBUSDT",1758640836289,15.33,1018.92,1018.91,17.59]
["binance-futures","BNBUSDT",1758640852408,4.74,1019.41,1019.4,11.11]
["binance-futures","BNBUSDT",1758640884381,11.24,1019.6,1019.59,2.4]
["binance-futures","BNBUSDT",1758640939701,16.68,1020.2,1020.19,16.54]
["binance-futures","BNBUSDT",1758640975008,23.75,1021.0,1020.99,34.76]
["binance-futures","BNBUSDT",1758641025949,18.26,1022.68,1022.67,8.81]
["binance-futures","BNBUSDT",1758641041102,12.97,1022.75,1022.74,4.17]
["binance-futures","BNBUSDT",1758641065251,1.6,1025.81,1025.8,52.48]
["binance-futures","BNBUSDT",1758641108560,35.15,1024.76,1024.75,3.05]
["binance-futures","BNBUSDT",1758641124125,6.19,1025.17,1025.16,11.35]
["binance-futures","BNBUSDT",1758641182797,5.76,1024.53,1024.52,26.12]
["binance-futures","BNBUSDT",1758641197716,10.76,1023.92,1023.91,36.24]
["binance-futures","BNBUSDT",1758641222816,2.6,1024.57,1024.56,38.23]
["binance-futures","BNBUSDT",1758641270948,17.02,1024.84,1024.83,8.79]
["binance-futures","BNBUSDT",1758641287497,16.45,1024.64,1024.63,9.97]
["binance-futures","BNBUSDT",1758641355642,24.57,1024.98,1024.97,6.26]
["binance-futures","BNBUSDT",1758641372994,33.74,1025.09,1025.08,0.04]
["binance-futures","BNBUSDT",1758641413026,1.54,1023.8,1023.79,56.95]
["binance-futures","BNBUSDT",1758641450833,27.9,1024.51,1024.5,11.68]
["binance-futures","BNBUSDT",1758641467690,0.08,1024.09,1024.08,36.29]
["binance-futures","BNBUSDT",1758641498420,74.89,1023.49,1023.48,0.47]
["binance-futures","BNBUSDT",1758641548451,5.39,1022.41,1022.4,24.12]
["binance-futures","BNBUSDT",1758641604317,8.76,1022.09,1022.08,8.01]
["binance-futures","BNBUSDT",1758641638578,11.81,1021.81,1021.8,4.69]
["binance-futures","BNBUSDT",1758641657108,11.91,1022.08,1022.07,21.82]
["binance-futures","BNBUSDT",1758641691502,12.1,1022.56,1022.55,6.61]
["binance-futures","BNBUSDT",1758641744193,1.05,1022.75,1022.74,13.99]
["binance-futures","BNBUSDT",1758641801772,17.55,1021.81,1021.8,13.22]
["binance-futures","BNBUSDT",1758641834231,21.82,1021.67,1021.66,5.48]
["binance-futures","BNBUSDT",1758641853112,13.05,1021.68,1021.67,2.59]
["binance-futures","BNBUSDT",1758641888112,7.12,1021.6,1021.59,12.84]
["binance-futures","BNBUSDT",1758641952808,23.34,1023.6,1023.59,32.2]
["binance-futures","BNBUSDT",1758641971029,89.65,1023.35,1023.34,77.7]
["binance-futures","BNBUSDT",1758642046016,11.06,1023.5,1023.49,14.59]
["binance-futures","BNBUSDT",1758642064120,35.93,1023.67,1023.66,1.95]
["binance-futures","BNBUSDT",1758642122178,5.68,1022.7,1022.69,23.25]
["binance-futures","BNBUSDT",1758642153072,0.01,1022.94,1022.93,77.57]
["binance-futures","BNBUSDT",1758642170090,55.34,1022.61,1022.6,8.45]
["binance-futures","BNBUSDT",1758642244083,10.24,1022.7,1022.69,13.47]
["binance-futures","BNBUSDT",1758642262390,15.76,1023.0,1022.99,8.17]
["binance-futures","BNBUSDT",1758642318337,6.46,1023.81,1023.8,12.37]
["binance-futures","BNBUSDT",1758642350252,4.36,1024.54,1024.53,15.0]
["binance-futures","BNBUSDT",1758642366920,17.87,1023.54,1023.53,8.81]
["binance-futures","BNBUSDT",1758642429925,53.3,1023.74,1023.73,37.31]
["binance-futures","BNBUSDT",1758642464065,12.25,1024.13,1024.12,39.95]
["binance-futures","BNBUSDT",1758642524712,17.58,1024.61,1024.6,8.25]
["binance-futures","BNBUSDT",1758642560339,15.65,1024.89,1024.88,6.97]
["binance-futures","BNBUSDT",1758642579614,2.63,1024.83,1024.82,17.35]
["binance-futures","BNBUSDT",1758642638160,26.46,1025.69,1025.68,2.9]
["binance-futures","BNBUSDT",1758642667988,28.63,1026.04,1026.03,2.47]
["binance-futures","BNBUSDT",1758642722467,0.04,1026.55,1026.54,56.19]
["binance-futures","BNBUSDT",1758642749792,19.86,1026.16,1026.15,12.16]
["binance-futures","BNBUSDT",1758642766557,16.9,1025.7,1025.69,16.47]
["binance-futures","BNBUSDT",1758642816892,14.14,1023.67,1023.66,27.58]
["binance-futures","BNBUSDT",1758642849537,1.83,1022.42,1022.41,22.76]
["binance-futures","BNBUSDT",1758642866734,13.14,1022.79,1022.78,10.92]
["binance-futures","BNBUSDT",1758642927124,13.93,1023.94,1023.93,7.83]
["binance-futures","BNBUSDT",1758642960102,51.98,1023.76,1023.75,1.65]
["binance-futures","BNBUSDT",1758643025564,54.42,1022.12,1022.11,11.39]
["binance-futures","BNBUSDT",1758643065161,10.4,1022.21,1022.2,21.93]
["binance-futures","BNBUSDT",1758643085407,39.23,1022.23,1022.22,3.75]
["binance-futures","BNBUSDT",1758643146845,9.82,1023.03,1023.02,12.06]
["binance-futures","BNBUSDT",1758643185512,45.12,1022.81,1022.8,1.88]
["binance-futures","BNBUSDT",1758643240517,7.05,1024.94,1024.93,26.99]
["binance-futures","BNBUSDT",1758643271921,26.28,1024.06,1024.05,11.18]
["binance-futures","BNBUSDT",1758643319209,0.02,1024.2,1024.19,35.15]
["binance-futures","BNBUSDT",1758643345896,17.45,1023.52,1023.51,20.92]
["binance-futures","BNBUSDT",1758643377309,16.17,1022.2,1022.19,7.87]
["binance-futures","BNBUSDT",1758643433775,3.76,1024.01,1024.0,59.72]
["binance-futures","BNBUSDT",1758643453161,2.48,1024.07,1024.06,26.74]
["binance-futures","BNBUSDT",1758643488603,0.58,1023.88,1023.87,45.91]
["binance-futures","BNBUSDT",1758643548918,6.11,1023.23,1023.22,31.23]
["binance-futures","BNBUSDT",1758643581415,19.17,1023.61,1023.6,3.69]
["binance-futures","BNBUSDT",1758643637238,6.25,1022.81,1022.8,22.37]
["binance-futures","BNBUSDT",1758643654087,16.55,1022.08,1022.07,10.75]
["binance-futures","BNBUSDT",1758643682707,14.22,1021.75,1021.74,1.51]
["binance-futures","BNBUSDT",1758643732244,19.7,1020.74,1020.73,6.32]
["binance-futures","BNBUSDT",1758643747596,2.18,1020.39,1020.38,26.85]
["binance-futures","BNBUSDT",1758643812719,18.13,1020.58,1020.57,5.08]
["binance-futures","BNBUSDT",1758643828371,45.8,1020.01,1020.0,2.19]
["binance-futures","BNBUSDT",1758643858831,2.18,1020.4,1020.39,19.32]
["binance-futures","BNBUSDT",1758643912904,21.55,1021.09,1021.08,3.67]
["binance-futures","BNBUSDT",1758643930441,26.66,1020.79,1020.78,5.81]
["binance-futures","BNBUSDT",1758643965049,4.46,1020.04,1020.03,6.52]
["binance-futures","BNBUSDT",1758644022294,1.92,1020.44,1020.43,15.03]
["binance-futures","BNBUSDT",1758644055379,16.59,1022.08,1022.07,11.9]
["binance-futures","BNBUSDT",1758644105694,11.57,1022.99,1022.98,18.6]
["binance-futures","BNBUSDT",1758644122038,49.52,1022.59,1022.58,2.21]
["binance-futures","BNBUSDT",1758644151584,0.05,1022.0,1021.99,24.25]
["binance-futures","BNBUSDT",1758644209072,2.1,1022.64,1022.63,15.66]
["binance-futures","BNBUSDT",1758644226776,7.87,1023.28,1023.27,9.64]
["binance-futures","BNBUSDT",1758644297541,5.47,1023.18,1023.17,10.34]
["binance-futures","BNBUSDT",1758644316465,2.84,1023.46,1023.45,16.73]
["binance-futures","BNBUSDT",1758644350239,87.71,1023.8,1023.79,11.05]
["binance-futures","BNBUSDT",1758644415056,0.84,1024.09,1024.08,34.75]
["binance-futures","BNBUSDT",1758644435422,2.41,1024.09,1024.08,10.81]
["binance-futures","BNBUSDT",1758644518458,30.64,1023.76,1023.75,4.0]
["binance-futures","BNBUSDT",1758644540075,19.59,1023.81,1023.8,6.61]
["binance-futures","BNBUSDT",1758644601387,21.67,1022.47,1022.46,6.5]
["binance-futures","BNBUSDT",1758644640022,8.36,1022.08,1022.07,13.39]
["binance-futures","BNBUSDT",1758644663920,21.73,1022.33,1022.32,17.22]
["binance-futures","BNBUSDT",1758644757552,40.1,1023.37,1023.36,5.03]
["binance-futures","BNBUSDT",1758644779322,2.16,1022.4,1022.39,11.72]
["binance-futures","BNBUSDT",1758644850809,10.28,1023.23,1023.22,27.58]
["binance-futures","BNBUSDT",1758644893260,19.9,1023.16,1023.15,4.06]
["binance-futures","BNBUSDT",1758644918429,66.34,1023.01,1023.0,66.53]
["binance-futures","BNBUSDT",1758644956824,7.46,1022.56,1022.55,8.67]
["binance-futures","BNBUSDT",1758645024071,85.56,1022.38,1022.37,3.74]
["binance-futures","BNBUSDT",1758645085216,10.09,1021.91,1021.9,24.81]
["binance-futures","BNBUSDT",1758645124750,22.21,1021.63,1021.62,10.84]
["binance-futures","BNBUSDT",1758645145942,18.89,1021.03,1021.02,22.59]
["binance-futures","BNBUSDT",1758645208235,26.63,1020.8,1020.79,18.87]
["binance-futures","BNBUSDT",1758645250598,2.52,1021.96,1021.95,54.89]
["binance-futures","BNBUSDT",1758645277690,5.57,1022.5,1022.49,51.21]
["binance-futures","BNBUSDT",1758645326344,53.92,1022.16,1022.15,16.91]
["binance-futures","BNBUSDT",1758645366307,44.31,1020.22,1020.21,0.01]
["binance-futures","BNBUSDT",1758645414223,4.21,1019.28,1019.27,18.53]
["binance-futures","BNBUSDT",1758645442477,1.75,1019.01,1019.0,18.49]
["binance-futures","BNBUSDT",1758645459226,14.11,1018.9,1018.89,2.68]
["binance-futures","BNBUSDT",1758645525493,3.86,1021.84,1021.83,8.14]
["binance-futures","BNBUSDT",1758645543375,16.26,1020.78,1020.77,8.6]
["binance-futures","BNBUSDT",1758645601839,40.72,1020.81,1020.8,0.08]
["binance-futures","BNBUSDT",1758645635154,7.87,1019.44,1019.43,15.89]
["binance-futures","BNBUSDT",1758645653302,18.76,1019.31,1019.3,0.57]
["binance-futures","BNBUSDT",1758645718913,75.48,1020.08,1020.07,0.88]
["binance-futures","BNBUSDT",1758645754756,8.56,1019.49,1019.48,11.96]
["binance-futures","BNBUSDT",1758645816020,3.5,1019.28,1019.27,44.05]
["binance-futures","BNBUSDT",1758645853639,42.02,1019.22,1019.21,0.02]
["binance-futures","BNBUSDT",1758645877736,8.21,1019.16,1019.15,12.96]
["binance-futures","BNBUSDT",1758645938276,17.86,1021.16,1021.15,8.62]
["binance-futures","BNBUSDT",1758645972761,14.12,1021.42,1021.41,15.43]
["binance-futures","BNBUSDT",1758646029863,14.24,1021.6,1021.59,15.0]
["binance-futures","BNBUSDT",1758646048212,0.79,1021.36,1021.35,16.41]
["binance-futures","BNBUSDT",1758646077456,17.52,1022.89,1022.88,5.36]
["binance-futures","BNBUSDT",1758646132068,0.02,1022.36,1022.35,39.24]
["binance-futures","BNBUSDT",1758646167021,15.6,1022.6,1022.59,3.83]
["binance-futures","BNBUSDT",1758646232241,10.33,1023.5,1023.49,11.11]
["binance-futures","BNBUSDT",1758646250951,10.93,1023.37,1023.36,7.37]
["binance-futures","BNBUSDT",1758646282813,21.75,1023.91,1023.9,27.37]
["binance-futures","BNBUSDT",1758646337174,17.84,1024.63,1024.62,5.65]
["binance-futures","BNBUSDT",1758646362890,0.02,1025.68,1025.67,21.04]
["binance-futures","BNBUSDT",1758646377157,9.9,1025.99,1025.98,12.96]
["binance-futures","BNBUSDT",1758646423694,27.34,1027.82,1027.81,1.06]
["binance-futures","BNBUSDT",1758646448648,1.23,1025.94,1025.93,30.3]
["binance-futures","BNBUSDT",1758646500763,10.19,1026.01,1026.0,13.1]
["binance-futures","BNBUSDT",1758646516482,2.89,1025.8,1025.79,12.05]
["binance-futures","BNBUSDT",1758646546772,38.55,1025.56,1025.55,0.32]
["binance-futures","BNBUSDT",1758646598531,23.57,1026.1,1026.09,19.0]
["binance-futures","BNBUSDT",1758646630822,24.05,1025.93,1025.92,7.87]
["binance-futures","BNBUSDT",1758646693467,15.78,1025.78,1025.77,9.78]
["binance-futures","BNBUSDT",1758646714997,39.14,1025.15,1025.14,11.5]
["binance-futures","BNBUSDT",1758646749107,28.94,1025.29,1025.28,17.72]
["binance-futures","BNBUSDT",1758646815806,10.29,1024.28,1024.27,9.41]
["binance-futures","BNBUSDT",1758646832397,2.22,1023.49,1023.48,13.04]
["binance-futures","BNBUSDT",1758646902813,23.2,1022.61,1022.6,8.78]
["binance-futures","BNBUSDT",1758646921082,17.09,1021.85,1021.84,5.88]
["binance-futures","BNBUSDT",1758646948864,77.74,1020.96,1020.95,1.06]
["binance-futures","BNBUSDT",1758646998292,14.83,1019.81,1019.8,8.38]
["binance-futures","BNBUSDT",1758647013798,140.63,1019.46,1019.45,10.19]
["binance-futures","BNBUSDT",1758647078268,7.01,1019.89,1019.88,42.65]
["binance-futures","BNBUSDT",1758647095301,15.35,1019.28,1019.27,1.12]
["binance-futures","BNBUSDT",1758647124569,15.91,1021.08,1021.07,0.4]
["binance-futures","BNBUSDT",1758647181339,6.76,1022.03,1022.02,14.53]
["binance-futures","BNBUSDT",1758647208724,34.8,1021.04,1021.03,0.49]
["binance-futures","BNBUSDT",1758647233412,13.67,1020.82,1020.81,76.11]
["binance-futures","BNBUSDT",1758647295064,24.05,1020.9,1020.89,15.42]
["binance-futures","BNBUSDT",1758647361927,14.07,1020.3,1020.29,11.67]
["binance-futures","BNBUSDT",1758647397547,11.76,1020.57,1020.56,9.45]
["binance-futures","BNBUSDT",1758647416512,24.48,1020.41,1020.4,0.5]
["binance-futures","BNBUSDT",1758647453005,12.18,1020.63,1020.62,47.36]
["binance-futures","BNBUSDT",1758647518917,3.03,1020.22,1020.21,36.77]
["binance-futures","BNBUSDT",1758647585457,8.45,1020.59,1020.58,18.11]
["binance-futures","BNBUSDT",1758647623696,10.78,1019.82,1019.81,13.88]
["binance-futures","BNBUSDT",1758647646359,30.73,1019.92,1019.91,8.23]
["binance-futures","BNBUSDT",1758647691613,15.57,1019.24,1019.23,8.13]
["binance-futures","BNBUSDT",1758647752964,33.86,1019.87,1019.86,29.03]
["binance-futures","BNBUSDT",1758647773684,12.16,1019.23,1019.22,14.51]
["binance-futures","BNBUSDT",1758647852308,9.04,1020.57,1020.56,29.56]
["binance-futures","BNBUSDT",1758647871810,18.66,1020.45,1020.44,15.35]
["binance-futures","BNBUSDT",1758647932507,177.53,1020.8,1020.79,24.96]
["binance-futures","BNBUSDT",1758647970299,17.67,1020.71,1020.7,27.12]
["binance-futures","BNBUSDT",1758647992111,22.59,1020.31,1020.3,24.55]
["binance-futures","BNBUSDT",1758648071542,0.32,1021.89,1021.88,67.56]
["binance-futures","BNBUSDT",1758648090477,13.92,1022.6,1022.59,12.49]
["binance-futures","BNBUSDT",1758648152306,15.15,1022.55,1022.54,16.38]
["binance-futures","BNBUSDT",1758648185243,0.65,1023.65,1023.64,21.64]
["binance-futures","BNBUSDT",1758648201935,32.18,1023.5,1023.49,15.22]
["binance-futures","BNBUSDT",1758648261222,8.25,1022.92,1022.91,13.26]
["binance-futures","BNBUSDT",1758648301414,2.79,1022.49,1022.48,25.83]
["binance-futures","BNBUSDT",1758648368567,18.74,1020.81,1020.8,0.72]
["binance-futures","BNBUSDT",1758648401593,2.83,1021.34,1021.33,20.02]
["binance-futures","BNBUSDT",1758648418808,0.01,1021.05,1021.04,39.99]
["binance-futures","BNBUSDT",1758648474992,36.17,1021.01,1021.0,9.86]
["binance-futures","BNBUSDT",1758648511644,58.47,1020.6,1020.59,7.58]
["binance-futures","BNBUSDT",1758648568470,1.96,1021.01,1021.0,23.15]
["binance-futures","BNBUSDT",1758648606120,2.15,1020.17,1020.16,34.01]
["binance-futures","BNBUSDT",1758648623940,0.35,1020.44,1020.43,17.06]
["binance-futures","BNBUSDT",1758648686610,0.02,1020.74,1020.73,37.48]
["binance-futures","BNBUSDT",1758648721840,7.69,1020.84,1020.83,69.43]
["binance-futures","BNBUSDT",1758648741272,10.64,1021.1,1021.09,14.73]
["binance-futures","BNBUSDT",1758648799785,9.68,1021.33,1021.32,13.64]
["binance-futures","BNBUSDT",1758648833888,0.67,1020.53,1020.52,39.13]
["binance-futures","BNBUSDT",1758648895435,14.6,1019.92,1019.91,4.92]
["binance-futures","BNBUSDT",1758648923717,8.45,1019.07,1019.06,49.55]
["binance-futures","BNBUSDT",1758648938882,42.58,1018.54,1018.53,70.13]
["binance-futures","BNBUSDT",1758648990155,29.09,1018.2,1018.19,17.4]
["binance-futures","BNBUSDT",1758649019555,61.54,1017.95,1017.94,0.13]
["binance-futures","BNBUSDT",1758649072498,25.37,1018.9,1018.89,6.02]
["binance-futures","BNBUSDT",1758649102523,7.11,1019.32,1019.31,4.48]
["binance-futures","BNBUSDT",1758649121472,4.78,1019.35,1019.34,9.3]
["binance-futures","BNBUSDT",1758649180290,4.07,1018.38,1018.37,21.61]
["binance-futures","BNBUSDT",1758649207760,2.26,1018.82,1018.81,35.04]
["binance-futures","BNBUSDT",1758649255116,3.66,1017.58,1017.57,26.84]
["binance-futures","BNBUSDT",1758649274087,12.74,1018.29,1018.28,23.92]
["binance-futures","BNBUSDT",1758649305144,9.75,1017.78,1017.77,47.86]
["binance-futures","BNBUSDT",1758649355414,2.84,1018.85,1018.84,20.14]
["binance-futures","BNBUSDT",1758649382938,12.1,1018.95,1018.94,1.51]
["binance-futures","BNBUSDT",1758649431185,22.5,1018.11,1018.1,2.23]
["binance-futures","BNBUSDT",1758649446675,25.44,1017.62,1017.61,10.69]
["binance-futures","BNBUSDT",1758649477120,3.89,1017.3,1017.29,15.39]
["binance-futures","BNBUSDT",1758649525833,0.37,1017.07,1017.06,53.61]
["binance-futures","BNBUSDT",1758649541883,0.02,1017.19,1017.18,7.8]
["binance-futures","BNBUSDT",1758649604593,32.34,1017.46,1017.45,9.56]
["binance-futures","BNBUSDT",1758649619801,13.32,1017.32,1017.31,7.28]
["binance-futures","BNBUSDT",1758649646934,13.15,1019.34,1019.33,25.02]
["binance-futures","BNBUSDT",1758649694058,57.75,1019.87,1019.86,1.87]
["binance-futures","BNBUSDT",1758649707025,2.87,1019.68,1019.67,14.33]
["binance-futures","BNBUSDT",1758649731558,7.1,1019.69,1019.68,12.98]
["binance-futures","BNBUSDT",1758649782157,0.91,1019.51,1019.5,44.47]
["binance-futures","BNBUSDT",1758649812794,3.07,1018.27,1018.26,47.03]
["binance-futures","BNBUSDT",1758649865093,0.04,1018.95,1018.94,22.78]
["binance-futures","BNBUSDT",1758649883772,42.74,1018.47,1018.46,2.35]
["binance-futures","BNBUSDT",1758649916405,1.79,1017.92,1017.91,26.07]
["binance-futures","BNBUSDT",1758649966192,17.92,1016.49,1016.48,14.42]
["binance-futures","BNBUSDT",1758649981838,9.88,1016.22,1016.21,22.44]
["binance-futures","BNBUSDT",1758650049345,2.97,1015.3,1015.29,25.47]
["binance-futures","BNBUSDT",1758650065943,23.25,1015.01,1015.0,701.18]
["binance-futures","BNBUSDT",1758650097032,8.41,1015.25,1015.24,15.19]
["binance-futures","BNBUSDT",1758650148406,35.88,1014.45,1014.44,94.11]
["binance-futures","BNBUSDT",1758650162643,6.65,1014.3,1014.29,42.69]
["binance-futures","BNBUSDT",1758650220456,5.47,1013.07,1013.06,60.71]
["binance-futures","BNBUSDT",1758650234020,5.8,1013.42,1013.41,73.09]
["binance-futures","BNBUSDT",1758650282221,7.74,1014.12,1014.11,18.49]
["binance-futures","BNBUSDT",1758650311713,11.26,1014.31,1014.3,11.83]
["binance-futures","BNBUSDT",1758650327564,0.03,1014.87,1014.86,9.66]
["binance-futures","BNBUSDT",1758650400966,12.93,1014.99,1014.98,4.04]
["binance-futures","BNBUSDT",1758650415209,18.71,1014.8,1014.79,4.55]
["binance-futures","BNBUSDT",1758650466127,41.21,1014.65,1014.64,9.86]
["binance-futures","BNBUSDT",1758650494540,0.37,1014.41,1014.4,13.93]
["binance-futures","BNBUSDT",1758650510279,14.54,1015.25,1015.24,8.31]
["binance-futures","BNBUSDT",1758650539046,1.98,1016.37,1016.35,104.97]
["binance-futures","BNBUSDT",1758650588943,26.08,1016.19,1016.18,2.61]
["binance-futures","BNBUSDT",1758650640258,27.7,1013.61,1013.6,5.79]
["binance-futures","BNBUSDT",1758650668249,11.9,1012.87,1012.86,13.06]
["binance-futures","BNBUSDT",1758650684248,13.53,1012.75,1012.74,11.22]
["binance-futures","BNBUSDT",1758650732819,1.98,1013.3,1013.29,15.67]
["binance-futures","BNBUSDT",1758650761222,7.27,1013.94,1013.93,6.3]
["binance-futures","BNBUSDT",1758650776943,0.99,1014.36,1014.35,42.94]
["binance-futures","BNBUSDT",1758650839051,20.77,1013.77,1013.76,0.98]
["binance-futures","BNBUSDT",1758650857317,33.51,1013.62,1013.61,0.55]
["binance-futures","BNBUSDT",1758650888990,50.18,1013.91,1013.9,1.09]
["binance-futures","BNBUSDT",1758650938260,12.17,1015.12,1015.11,7.27]
["binance-futures","BNBUSDT",1758650954572,13.01,1015.4,1015.39,15.95]
["binance-futures","BNBUSDT",1758651017479,3.75,1015.24,1015.23,27.66]
["binance-futures","BNBUSDT",1758651034772,28.92,1015.09,1015.08,7.03]
["binance-futures","BNBUSDT",1758651091361,6.77,1014.66,1014.65,8.17]
["binance-futures","BNBUSDT",1758651122849,0.03,1014.74,1014.73,5.78]
["binance-futures","BNBUSDT",1758651141194,16.99,1015.28,1015.27,15.65]
["binance-futures","BNBUSDT",1758651195359,1.21,1015.93,1015.72,2.5]
["binance-futures","BNBUSDT",1758651231272,8.92,1015.64,1015.63,10.37]
["binance-futures","BNBUSDT",1758651287325,1.62,1016.4,1016.39,14.93]
["binance-futures","BNBUSDT",1758651321791,7.97,1016.61,1016.6,8.64]
["binance-futures","BNBUSDT",1758651341318,13.26,1016.65,1016.64,3.17]
["binance-futures","BNBUSDT",1758651399018,6.36,1015.37,1015.36,6.83]
["binance-futures","BNBUSDT",1758651433844,3.19,1015.69,1015.68,12.87]
["binance-futures","BNBUSDT",1758651494234,38.7,1014.91,1014.9,2.18]
["binance-futures","BNBUSDT",1758651514947,8.28,1015.24,1015.23,55.14]
["binance-futures","BNBUSDT",1758651547144,1.6,1015.93,1015.92,16.01]
["binance-futures","BNBUSDT",1758651602960,10.82,1014.59,1014.58,6.65]
["binance-futures","BNBUSDT",1758651636684,9.93,1013.81,1013.8,6.67]
["binance-futures","BNBUSDT",1758651692749,2.26,1013.81,1013.8,29.28]
["binance-futures","BNBUSDT",1758651710114,0.27,1013.33,1013.32,8.7]
["binance-futures","BNBUSDT",1758651742729,7.41,1013.46,1013.45,33.2]
["binance-futures","BNBUSDT",1758651799811,3.39,1014.21,1014.2,11.43]
["binance-futures","BNBUSDT",1758651833179,0.69,1013.72,1013.71,17.2]
["binance-futures","BNBUSDT",1758651850805,3.98,1014.3,1014.29,23.62]
["binance-futures","BNBUSDT",1758651915088,1.05,1013.58,1013.57,23.68]
["binance-futures","BNBUSDT",1758651943567,4.37,1014.44,1014.43,21.1]
["binance-futures","BNBUSDT",1758651998196,3.77,1014.92,1014.91,10.53]
["binance-futures","BNBUSDT",1758652017494,11.33,1014.6,1014.59,14.91]
["binance-futures","BNBUSDT",1758652050195,7.72,1013.61,1013.6,9.63]
["binance-futures","BNBUSDT",1758652111768,10.63,1014.04,1014.03,31.19]
["binance-futures","BNBUSDT",1758652148595,1.72,1014.03,1014.02,15.81]
["binance-futures","BNBUSDT",1758652208236,31.65,1012.81,1012.8,5.14]
["binance-futures","BNBUSDT",1758652223542,3.63,1012.85,1012.84,17.32]
["binance-futures","BNBUSDT",1758652256718,12.43,1012.47,1012.44,42.18]
["binance-futures","BNBUSDT",1758652309062,1.81,1011.6,1011.59,34.58]
["binance-futures","BNBUSDT",1758652324248,11.17,1012.27,1012.26,23.92]
["binance-futures","BNBUSDT",1758652392772,1.68,1013.3,1013.29,30.91]
["binance-futures","BNBUSDT",1758652411308,2.97,1013.57,1013.56,69.1]
["binance-futures","BNBUSDT",1758652446986,12.92,1013.31,1013.3,8.5]
["binance-futures","BNBUSDT",1758652510902,14.96,1012.35,1012.34,0.02]
["binance-futures","BNBUSDT",1758652529932,19.71,1011.68,1011.67,10.11]
["binance-futures","BNBUSDT",1758652605727,20.61,1011.0,1010.99,4.26]
["binance-futures","BNBUSDT",1758652622479,3.92,1011.62,1011.61,69.3]
["binance-futures","BNBUSDT",1758652651550,8.8,1012.53,1012.52,20.13]
["binance-futures","BNBUSDT",1758652710907,8.8,1011.34,1011.33,137.52]
["binance-futures","BNBUSDT",1758652734194,71.84,1011.18,1011.17,3.5]
["binance-futures","BNBUSDT",1758652766725,10.25,1010.8,1010.79,12.73]
["binance-futures","BNBUSDT",1758652834972,42.88,1011.36,1011.35,16.27]
["binance-futures","BNBUSDT",1758652897007,7.77,1011.98,1011.97,17.79]
["binance-futures","BNBUSDT",1758652934730,4.09,1012.02,1012.01,20.41]
["binance-futures","BNBUSDT",1758652956427,0.9,1012.4,1012.39,30.01]
["binance-futures","BNBUSDT",1758652992940,12.16,1012.36,1012.35,13.11]
["binance-futures","BNBUSDT",1758653056159,22.55,1010.51,1010.5,6.15]
["binance-futures","BNBUSDT",1758653112367,0.74,1010.5,1010.49,19.1]
["binance-futures","BNBUSDT",1758653145397,14.58,1010.58,1010.57,22.58]
["binance-futures","BNBUSDT",1758653162554,21.16,1010.18,1010.17,4.58]
["binance-futures","BNBUSDT",1758653196562,12.84,1010.21,1010.2,20.84]
["binance-futures","BNBUSDT",1758653246918,10.42,1008.53,1008.52,18.68]
["binance-futures","BNBUSDT",1758653262855,16.54,1009.76,1009.75,12.33]
["binance-futures","BNBUSDT",1758653332772,37.9,1010.07,1010.06,3.16]
["binance-futures","BNBUSDT",1758653349281,10.04,1010.37,1010.36,28.71]
["binance-futures","BNBUSDT",1758653408113,8.73,1009.48,1009.47,13.12]
["binance-futures","BNBUSDT",1758653438280,8.53,1008.81,1008.8,13.64]
["binance-futures","BNBUSDT",1758653456926,12.84,1008.98,1008.97,91.43]
["binance-futures","BNBUSDT",1758653527207,47.33,1009.31,1009.3,4.54]
["binance-futures","BNBUSDT",1758653548042,4.04,1009.5,1009.49,72.97]
["binance-futures","BNBUSDT",1758653608563,4.81,1009.81,1009.8,35.51]
["binance-futures","BNBUSDT",1758653640244,12.06,1009.1,1009.09,14.01]
["binance-futures","BNBUSDT",1758653658878,27.14,1009.07,1009.06,10.06]
["binance-futures","BNBUSDT",1758653715076,24.97,1009.77,1009.76,2.5]
["binance-futures","BNBUSDT",1758653749696,22.54,1009.62,1009.61,10.61]
["binance-futures","BNBUSDT",1758653806226,0.66,1010.48,1010.47,29.13]
["binance-futures","BNBUSDT",1758653840327,2.69,1009.96,1009.95,18.0]
["binance-futures","BNBUSDT",1758653862459,8.15,1010.1,1010.09,10.49]
["binance-futures","BNBUSDT",1758653918496,59.91,1011.5,1011.49,1.12]
["binance-futures","BNBUSDT",1758653950020,34.75,1011.21,1011.2,0.23]
["binance-futures","BNBUSDT",1758654010415,13.97,1012.26,1012.25,11.79]
["binance-futures","BNBUSDT",1758654040866,11.2,1013.03,1013.02,9.02]
["binance-futures","BNBUSDT",1758654055219,6.01,1013.13,1013.12,10.96]
["binance-futures","BNBUSDT",1758654109051,9.12,1013.28,1013.27,9.45]
["binance-futures","BNBUSDT",1758654144233,30.77,1013.9,1013.89,2.44]
["binance-futures","BNBUSDT",1758654159567,17.14,1013.9,1013.89,14.7]
["binance-futures","BNBUSDT",1758654214391,27.64,1014.67,1014.66,2.74]
["binance-futures","BNBUSDT",1758654247508,4.48,1014.33,1014.32,35.28]
["binance-futures","BNBUSDT",1758654307618,9.0,1014.16,1014.15,13.14]
["binance-futures","BNBUSDT",1758654341839,18.18,1014.75,1014.74,0.6]
["binance-futures","BNBUSDT",1758654359130,4.51,1014.88,1014.87,26.33]
["binance-futures","BNBUSDT",1758654414263,10.57,1015.51,1015.5,5.7]
["binance-futures","BNBUSDT",1758654449568,33.95,1015.31,1015.3,7.17]
["binance-futures","BNBUSDT",1758654511378,3.01,1014.2,1014.19,34.12]
["binance-futures","BNBUSDT",1758654547678,14.79,1013.32,1013.31,7.82]
["binance-futures","BNBUSDT",1758654565763,1.99,1013.87,1013.86,37.47]
["binance-futures","BNBUSDT",1758654626232,9.83,1015.56,1015.55,24.19]
["binance-futures","BNBUSDT",1758654659520,4.29,1015.56,1015.55,61.33]
["binance-futures","BNBUSDT",1758654720543,2.73,1015.23,1015.22,63.63]
["binance-futures","BNBUSDT",1758654742227,0.32,1015.2,1015.19,41.91]
["binance-futures","BNBUSDT",1758654811893,48.7,1015.0,1014.99,7.59]
["binance-futures","BNBUSDT",1758654846061,15.23,1016.04,1016.03,3.26]
["binance-futures","BNBUSDT",1758654884462,26.55,1016.02,1016.01,4.64]
["binance-futures","BNBUSDT",1758654951779,64.05,1014.68,1014.67,3.69]
["binance-futures","BNBUSDT",1758654972575,14.86,1014.51,1014.5,11.18]
["binance-futures","BNBUSDT",1758655012485,28.06,1014.69,1014.68,1.44]
["binance-futures","BNBUSDT",1758655074258,8.45,1014.65,1014.61,0.01]
["binance-futures","BNBUSDT",1758655090432,3.6,1014.7,1014.69,43.21]
["binance-futures","BNBUSDT",1758655161759,28.07,1015.64,1015.63,0.34]
["binance-futures","BNBUSDT",1758655179039,0.3,1015.82,1015.81,71.29]
["binance-futures","BNBUSDT",1758655213263,16.09,1015.27,1015.26,8.22]
["binance-futures","BNBUSDT",1758655277300,12.06,1014.03,1014.02,11.87]
["binance-futures","BNBUSDT",1758655300782,4.52,1014.0,1013.99,6.51]
["binance-futures","BNBUSDT",1758655336978,7.16,1013.47,1013.46,67.97]
["binance-futures","BNBUSDT",1758655399218,10.71,1014.57,1014.56,22.74]
["binance-futures","BNBUSDT",1758655437623,0.69,1014.14,1014.13,52.34]
["binance-futures","BNBUSDT",1758655510669,15.18,1013.51,1013.5,87.46]
["binance-futures","BNBUSDT",1758655532562,1.22,1013.7,1013.69,14.81]
["binance-futures","BNBUSDT",1758655570689,0.05,1013.82,1013.81,38.38]
["binance-futures","BNBUSDT",1758655633510,2.26,1013.62,1013.61,66.84]
["binance-futures","BNBUSDT",1758655655203,2.67,1013.06,1013.05,1.74]
["binance-futures","BNBUSDT",1758655739158,21.3,1013.94,1013.93,17.41]
["binance-futures","BNBUSDT",1758655759130,21.49,1014.42,1014.41,22.19]
["binance-futures","BNBUSDT",1758655802475,0.87,1013.99,1013.98,40.4]
["binance-futures","BNBUSDT",1758655864181,19.7,1013.59,1013.58,1.77]
["binance-futures","BNBUSDT",1758655882472,11.93,1012.95,1012.94,12.49]
["binance-futures","BNBUSDT",1758655964527,27.81,1012.49,1012.48,21.13]
["binance-futures","BNBUSDT",1758655984919,14.44,1012.38,1012.37,15.56]
["binance-futures","BNBUSDT",1758656049602,19.67,1012.03,1012.02,7.4]
["binance-futures","BNBUSDT",1758656084340,11.77,1011.27,1011.26,19.35]
["binance-futures","BNBUSDT",1758656103634,23.76,1011.54,1011.53,26.7]
["binance-futures","BNBUSDT",1758656179742,6.3,1010.9,1010.89,21.46]
["binance-futures","BNBUSDT",1758656202250,73.52,1010.06,1010.05,0.67]
["binance-futures","BNBUSDT",1758656262311,1.21,1010.07,1010.06,88.19]
["binance-futures","BNBUSDT",1758656298120,18.35,1009.62,1009.61,15.02]
["binance-futures","BNBUSDT",1758656316129,22.25,1010.12,1010.11,63.41]
["binance-futures","BNBUSDT",1758656348718,11.34,1010.69,1010.68,65.48]
["binance-futures","BNBUSDT",1758656403693,39.06,1011.08,1011.07,14.83]
["binance-futures","BNBUSDT",1758656468132,15.61,1011.51,1011.5,3.05]
["binance-futures","BNBUSDT",1758656510879,13.18,1011.11,1011.1,2.12]
["binance-futures","BNBUSDT",1758656531095,30.51,1010.76,1010.75,4.86]
["binance-futures","BNBUSDT",1758656604812,0.02,1010.92,1010.91,24.17]
["binance-futures","BNBUSDT",1758656645247,6.32,1010.94,1010.93,12.03]
["binance-futures","BNBUSDT",1758656666366,5.03,1011.12,1011.11,37.85]
["binance-futures","BNBUSDT",1758656744721,8.33,1010.6,1010.59,15.19]
["binance-futures","BNBUSDT",1758656763940,12.88,1009.6,1009.59,16.33]
["binance-futures","BNBUSDT",1758656822959,36.43,1009.61,1009.6,15.56]
["binance-futures","BNBUSDT",1758656858591,44.5,1008.79,1008.78,16.53]
["binance-futures","BNBUSDT",1758656874948,72.28,1008.38,1008.37,4.55]
["binance-futures","BNBUSDT",1758656918071,10.33,1009.09,1009.08,16.17]
["binance-futures","BNBUSDT",1758656964551,8.36,1008.3,1008.29,15.52]
["binance-futures","BNBUSDT",1758657016309,6.95,1007.74,1007.73,11.82]
["binance-futures","BNBUSDT",1758657045107,9.63,1007.93,1007.92,39.84]
["binance-futures","BNBUSDT",1758657062816,26.16,1007.71,1007.7,63.0]
["binance-futures","BNBUSDT",1758657119622,3.0,1007.83,1007.82,57.38]
["binance-futures","BNBUSDT",1758657148496,16.86,1008.81,1008.8,4.77]
["binance-futures","BNBUSDT",1758657202251,28.57,1009.34,1009.33,6.19]
["binance-futures","BNBUSDT",1758657238470,22.21,1008.8,1008.79,21.23]
["binance-futures","BNBUSDT",1758657256438,19.56,1009.2,1009.19,18.29]
["binance-futures","BNBUSDT",1758657316585,12.41,1009.82,1009.81,38.81]
["binance-futures","BNBUSDT",1758657353352,79.25,1009.3,1009.29,2.0]
["binance-futures","BNBUSDT",1758657420773,7.16,1008.57,1008.56,12.85]
["binance-futures","BNBUSDT",1758657437668,37.02,1009.23,1009.22,0.9]
["binance-futures","BNBUSDT",1758657475000,14.27,1009.12,1009.11,12.86]
["binance-futures","BNBUSDT",1758657537951,3.23,1009.6,1009.59,27.4]
["binance-futures","BNBUSDT",1758657566608,0.97,1009.71,1009.7,28.06]
["binance-futures","BNBUSDT",1758657619509,20.9,1009.74,1009.73,12.82]
["binance-futures","BNBUSDT",1758657637172,10.27,1009.89,1009.88,32.13]
["binance-futures","BNBUSDT",1758657668084,30.13,1010.77,1010.76,2.03]
["binance-futures","BNBUSDT",1758657723697,17.71,1011.29,1011.28,5.01]
["binance-futures","BNBUSDT",1758657756977,7.04,1012.0,1011.99,54.16]
["binance-futures","BNBUSDT",1758657775466,2.83,1012.2,1012.19,40.93]
["binance-futures","BNBUSDT",1758657833241,5.2,1012.43,1012.42,29.28]
["binance-futures","BNBUSDT",1758657866549,20.54,1012.21,1012.2,16.43]
["binance-futures","BNBUSDT",1758657926172,35.31,1011.63,1011.62,0.92]
["binance-futures","BNBUSDT",1758657947794,55.32,1011.07,1011.06,1.35]
["binance-futures","BNBUSDT",1758657980047,0.95,1011.88,1011.87,38.87]
["binance-futures","BNBUSDT",1758658045004,20.67,1011.17,1011.16,12.51]
["binance-futures","BNBUSDT",1758658083914,31.8,1011.34,1011.33,3.48]
["binance-futures","BNBUSDT",1758658152257,4.39,1010.56,1010.55,13.46]
["binance-futures","BNBUSDT",1758658171174,10.38,1010.34,1010.33,11.31]
["binance-futures","BNBUSDT",1758658211718,1.8,1010.72,1010.71,48.05]
["binance-futures","BNBUSDT",1758658269894,37.99,1011.77,1011.76,29.11]
["binance-futures","BNBUSDT",1758658306486,15.33,1011.88,1011.87,22.36]
["binance-futures","BNBUSDT",1758658370746,14.34,1012.93,1012.92,14.58]
["binance-futures","BNBUSDT",1758658388090,18.07,1012.22,1012.21,13.54]
["binance-futures","BNBUSDT",1758658431592,1.25,1012.03,1012.02,19.37]
["binance-futures","BNBUSDT",1758658508126,4.61,1011.76,1011.75,51.71]
["binance-futures","BNBUSDT",1758658528248,22.59,1011.65,1011.64,9.83]
["binance-futures","BNBUSDT",1758658613427,15.42,1012.44,1012.43,28.86]
["binance-futures","BNBUSDT",1758658631532,1.25,1012.95,1012.94,57.66]
["binance-futures","BNBUSDT",1758658672168,2.68,1011.89,1011.88,25.16]
["binance-futures","BNBUSDT",1758658744838,61.22,1011.7,1011.69,2.66]
["binance-futures","BNBUSDT",1758658765762,27.64,1011.21,1011.2,8.29]
["binance-futures","BNBUSDT",1758658803992,56.82,1011.48,1011.47,22.65]
["binance-futures","BNBUSDT",1758658866363,7.5,1010.5,1010.49,15.29]
["binance-futures","BNBUSDT",1758658937494,7.16,1009.92,1009.91,15.35]
["binance-futures","BNBUSDT",1758658973860,18.52,1009.41,1009.4,15.48]
["binance-futures","BNBUSDT",1758659000083,5.96,1009.72,1009.71,52.23]
["binance-futures","BNBUSDT",1758659029600,0.75,1009.89,1009.88,70.31]
["binance-futures","BNBUSDT",1758659097171,14.81,1009.48,1009.47,16.08]
["binance-futures","BNBUSDT",1758659163190,13.52,1009.65,1009.64,10.19]
["binance-futures","BNBUSDT",1758659203959,3.87,1010.11,1010.1,17.88]
["binance-futures","BNBUSDT",1758659227814,0.24,1010.28,1010.27,46.92]
["binance-futures","BNBUSDT",1758659272460,33.4,1010.32,1010.31,26.77]
["binance-futures","BNBUSDT",1758659349008,32.1,1009.71,1009.7,3.0]
["binance-futures","BNBUSDT",1758659373582,27.44,1009.4,1009.39,5.09]
["binance-futures","BNBUSDT",1758659455905,13.23,1009.98,1009.97,16.28]
["binance-futures","BNBUSDT",1758659475168,17.83,1010.33,1010.32,25.59]
["binance-futures","BNBUSDT",1758659537202,14.69,1010.65,1010.64,15.77]
["binance-futures","BNBUSDT",1758659579332,0.89,1010.65,1010.64,60.25]
["binance-futures","BNBUSDT",1758659599731,19.52,1010.41,1010.4,10.03]
["binance-futures","BNBUSDT",1758659680117,22.36,1009.63,1009.62,16.28]
["binance-futures","BNBUSDT",1758659702484,10.19,1009.84,1009.83,35.4]
["binance-futures","BNBUSDT",1758659761293,12.74,1009.71,1009.7,4.85]
["binance-futures","BNBUSDT",1758659790713,2.98,1011.0,1010.99,51.2]
["binance-futures","BNBUSDT",1758659814165,44.17,1010.39,1010.38,1.0]
["binance-futures","BNBUSDT",1758659877549,1.12,1011.62,1011.61,49.92]
["binance-futures","BNBUSDT",1758659915545,1.57,1011.95,1011.94,39.34]
["binance-futures","BNBUSDT",1758659973313,33.86,1013.04,1013.03,0.25]
["binance-futures","BNBUSDT",1758660008225,73.42,1013.3,1013.29,1.46]
["binance-futures","BNBUSDT",1758660025695,21.15,1013.08,1013.07,5.74]
["binance-futures","BNBUSDT",1758660094609,2.32,1012.91,1012.9,16.52]
["binance-futures","BNBUSDT",1758660136895,9.45,1012.71,1012.7,17.54]
["binance-futures","BNBUSDT",1758660207738,0.65,1013.6,1013.59,30.92]
["binance-futures","BNBUSDT",1758660244107,50.73,1014.59,1014.58,83.4]
["binance-futures","BNBUSDT",1758660266682,1.59,1014.94,1014.93,22.66]
["binance-futures","BNBUSDT",1758660337267,59.75,1014.85,1014.84,3.25]
["binance-futures","BNBUSDT",1758660377672,2.45,1014.17,1014.16,13.84]
["binance-futures","BNBUSDT",1758660402918,32.28,1014.07,1014.06,7.23]
["binance-futures","BNBUSDT",1758660471487,11.52,1013.08,1013.07,1.51]
["binance-futures","BNBUSDT",1758660510487,6.93,1013.15,1013.14,27.56]
["binance-futures","BNBUSDT",1758660582332,24.24,1012.6,1012.59,5.85]
["binance-futures","BNBUSDT",1758660626088,2.5,1012.82,1012.81,33.49]
["binance-futures","BNBUSDT",1758660652863,35.22,1013.78,1013.77,13.61]
["binance-futures","BNBUSDT",1758660720948,10.5,1014.31,1014.3,16.42]
["binance-futures","BNBUSDT",1758660762388,11.93,1013.62,1013.61,12.38]
["binance-futures","BNBUSDT",1758660840291,12.34,1013.12,1013.11,16.11]
["binance-futures","BNBUSDT",1758660891701,12.45,1013.88,1013.87,10.74]
["binance-futures","BNBUSDT",1758660915172,22.49,1013.86,1013.85,22.72]
["binance-futures","BNBUSDT",1758660994503,3.94,1013.9,1013.89,65.05]
["binance-futures","BNBUSDT",1758661044076,2.55,1013.8,1013.79,52.3]
["binance-futures","BNBUSDT",1758661129849,0.1,1014.66,1014.65,28.43]
["binance-futures","BNBUSDT",1758661149081,15.67,1014.0,1013.99,11.13]
["binance-futures","BNBUSDT",1758661189343,12.73,1014.85,1014.84,3.53]
["binance-futures","BNBUSDT",1758661258807,1.33,1015.0,1014.99,11.73]
["binance-futures","BNBUSDT",1758661318004,13.17,1014.62,1014.61,8.47]
["binance-futures","BNBUSDT",1758661366772,17.14,1015.06,1015.05,6.3]
["binance-futures","BNBUSDT",1758661388104,9.95,1015.05,1015.04,21.63]
["binance-futures","BNBUSDT",1758661432364,26.46,1014.5,1014.49,4.18]
["binance-futures","BNBUSDT",1758661511544,15.53,1015.22,1015.21,24.08]
["binance-futures","BNBUSDT",1758661537420,9.28,1015.35,1015.34,56.39]
["binance-futures","BNBUSDT",1758661630300,4.04,1015.29,1015.28,83.73]
["binance-futures","BNBUSDT",1758661659379,9.5,1015.55,1015.54,14.38]
["binance-futures","BNBUSDT",1758661709606,102.47,1015.5,1015.49,2.75]
["binance-futures","BNBUSDT",1758661789459,20.8,1016.4,1016.39,19.92]
["binance-futures","BNBUSDT",1758661812717,8.52,1016.46,1016.45,47.69]
["binance-futures","BNBUSDT",1758661857998,5.37,1015.92,1015.91,32.84]
["binance-futures","BNBUSDT",1758661934987,36.37,1014.81,1014.8,12.42]
["binance-futures","BNBUSDT",1758661982386,41.91,1014.23,1014.22,4.06]
["binance-futures","BNBUSDT",1758662059933,8.25,1014.27,1014.26,30.47]
["binance-futures","BNBUSDT",1758662085679,1.29,1014.0,1013.99,15.31]
["binance-futures","BNBUSDT",1758662124474,3.47,1014.55,1014.54,13.97]
["binance-futures","BNBUSDT",1758662202054,3.09,1015.31,1015.3,47.43]
["binance-futures","BNBUSDT",1758662228032,13.56,1015.64,1015.63,16.84]
["binance-futures","BNBUSDT",1758662338034,20.06,1014.9,1014.89,10.46]
["binance-futures","BNBUSDT",1758662360583,46.73,1014.17,1014.16,4.69]
["binance-futures","BNBUSDT",1758662402098,19.55,1013.82,1013.81,11.73]
["binance-futures","BNBUSDT",1758662481976,4.83,1014.11,1014.1,12.97]
["binance-futures","BNBUSDT",1758662507767,9.76,1013.87,1013.86,21.44]
["binance-futures","BNBUSDT",1758662624160,16.72,1013.76,1013.75,9.15]
["binance-futures","BNBUSDT",1758662650718,4.82,1014.36,1014.35,9.86]
["binance-futures","BNBUSDT",1758662733258,1.19,1016.07,1016.06,82.23]
["binance-futures","BNBUSDT",1758662781743,1.6,1016.07,1016.06,33.81]
["binance-futures","BNBUSDT",1758662806531,20.5,1016.66,1016.65,29.38]
["binance-futures","BNBUSDT",1758662900599,1.49,1017.28,1017.27,69.05]
["binance-futures","BNBUSDT",1758662919891,23.17,1017.86,1017.85,12.42]
["binance-futures","BNBUSDT",1758662993267,3.31,1018.2,1018.19,40.54]
["binance-futures","BNBUSDT",1758663030125,0.79,1018.0,1017.99,20.91]
["binance-futures","BNBUSDT",1758663051629,0.6,1018.49,1018.48,50.38]
["binance-futures","BNBUSDT",1758663091545,1.1,1018.5,1018.49,13.95]
["binance-futures","BNBUSDT",1758663158710,0.46,1018.86,1018.85,8.13]
["binance-futures","BNBUSDT",1758663223847,10.85,1019.87,1019.86,3.42]
["binance-futures","BNBUSDT",1758663256254,23.45,1020.07,1020.06,18.93]
["binance-futures","BNBUSDT",1758663281026,27.92,1019.8,1019.79,2.0]
["binance-futures","BNBUSDT",1758663353407,37.83,1020.08,1020.07,3.1]
["binance-futures","BNBUSDT",1758663397933,9.69,1020.21,1020.2,33.12]
["binance-futures","BNBUSDT",1758663420776,27.04,1020.08,1020.07,2.23]
["binance-futures","BNBUSDT",1758663527179,39.23,1018.51,1018.5,3.3]
["binance-futures","BNBUSDT",1758663553873,55.56,1018.76,1018.75,9.99]
["binance-futures","BNBUSDT",1758663636154,27.4,1019.89,1019.88,0.01]
["binance-futures","BNBUSDT",1758663682704,18.17,1019.51,1019.5,6.03]
["binance-futures","BNBUSDT",1758663706433,19.5,1019.95,1019.94,4.64]
["binance-futures","BNBUSDT",1758663816908,118.16,1019.42,1019.41,2.78]
["binance-futures","BNBUSDT",1758663839681,104.57,1018.66,1018.65,4.05]
["binance-futures","BNBUSDT",1758663884766,2.89,1018.96,1018.95,35.58]
["binance-futures","BNBUSDT",1758663972018,31.59,1017.97,1017.96,12.66]
["binance-futures","BNBUSDT",1758663997298,7.81,1018.43,1018.42,21.46]
["binance-futures","BNBUSDT",1758664092274,34.96,1018.88,1018.87,3.29]
["binance-futures","BNBUSDT",1758664144409,18.2,1018.29,1018.28,0.93]
["binance-futures","BNBUSDT",1758664237814,14.29,1018.23,1018.22,42.58]
["binance-futures","BNBUSDT",1758664295507,42.44,1018.12,1018.11,6.69]
["binance-futures","BNBUSDT",1758664319664,48.9,1018.07,1018.06,7.36]
["binance-futures","BNBUSDT",1758664414882,38.17,1018.19,1018.18,36.4]
["binance-futures","BNBUSDT",1758664469073,4.1,1020.9,1020.89,1.93]
["binance-futures","BNBUSDT",1758664551284,16.31,1020.34,1020.33,0.41]
["binance-futures","BNBUSDT",1758664575435,26.91,1019.93,1019.92,2.83]
["binance-futures","BNBUSDT",1758664623306,27.8,1019.93,1019.92,2.39]
["binance-futures","BNBUSDT",1758664711253,49.91,1020.28,1020.27,30.9]
["binance-futures","BNBUSDT",1758664759374,9.78,1020.72,1020.71,11.6]
["binance-futures","BNBUSDT",1758664830985,17.52,1020.89,1020.88,10.6]
["binance-futures","BNBUSDT",1758664856523,12.2,1020.68,1020.67,9.43]
["binance-futures","BNBUSDT",1758664893540,26.85,1019.18,1019.17,44.41]
["binance-futures","BNBUSDT",1758664961980,31.84,1018.32,1018.31,10.83]
["binance-futures","BNBUSDT",1758665005741,13.14,1018.46,1018.45,21.18]
["binance-futures","BNBUSDT",1758665034473,9.53,1018.46,1018.45,13.21]
["binance-futures","BNBUSDT",1758665101984,22.44,1019.31,1019.3,15.74]
["binance-futures","BNBUSDT",1758665144361,51.98,1019.31,1019.3,5.04]
["binance-futures","BNBUSDT",1758665221351,0.94,1019.67,1019.66,39.32]
["binance-futures","BNBUSDT",1758665245642,46.85,1019.24,1019.23,1.23]
["binance-futures","BNBUSDT",1758665295921,0.03,1019.2,1019.19,55.09]
["binance-futures","BNBUSDT",1758665384472,24.89,1018.66,1018.65,26.3]
["binance-futures","BNBUSDT",1758665430403,0.92,1019.66,1019.65,69.55]
["binance-futures","BNBUSDT",1758665511907,3.68,1019.94,1019.93,69.87]
["binance-futures","BNBUSDT",1758665536194,8.18,1020.32,1020.31,23.66]
["binance-futures","BNBUSDT",1758665582104,1.31,1020.47,1020.46,34.68]
["binance-futures","BNBUSDT",1758665660241,71.42,1019.19,1019.18,0.56]
["binance-futures","BNBUSDT",1758665714647,0.03,1019.61,1019.6,69.5]
["binance-futures","BNBUSDT",1758665791549,78.87,1019.08,1019.07,0.84]
["binance-futures","BNBUSDT",1758665815039,36.65,1018.72,1018.71,9.94]
["binance-futures","BNBUSDT",1758665857684,4.95,1018.94,1018.93,60.93]
["binance-futures","BNBUSDT",1758665942982,23.6,1018.95,1018.94,17.65]
["binance-futures","BNBUSDT",1758665971510,36.96,1018.83,1018.82,14.2]
["binance-futures","BNBUSDT",1758666080413,1.83,1019.28,1019.27,36.05]
["binance-futures","BNBUSDT",1758666106579,6.84,1018.81,1018.8,27.66]
["binance-futures","BNBUSDT",1758666161278,16.65,1019.2,1019.19,33.32]
["binance-futures","BNBUSDT",1758666255627,6.62,1018.42,1018.41,60.1]
["binance-futures","BNBUSDT",1758666288765,22.83,1018.38,1018.37,21.52]
["binance-futures","BNBUSDT",1758666329484,72.28,1017.56,1017.55,8.28]
["binance-futures","BNBUSDT",1758666403821,8.84,1017.13,1017.12,54.64]
["binance-futures","BNBUSDT",1758666494314,77.46,1016.4,1016.39,5.86]
["binance-futures","BNBUSDT",1758666537634,27.81,1015.75,1015.74,18.09]
["binance-futures","BNBUSDT",1758666557797,38.28,1015.79,1015.78,23.27]
["binance-futures","BNBUSDT",1758666607694,25.69,1015.76,1015.75,23.2]
["binance-futures","BNBUSDT",1758666684027,16.62,1016.82,1016.81,22.71]
["binance-futures","BNBUSDT",1758666761477,6.16,1017.69,1017.68,27.25]
["binance-futures","BNBUSDT",1758666805854,29.77,1017.93,1017.92,6.68]
["binance-futures","BNBUSDT",1758666830256,30.49,1017.5,1017.49,1.1]
["binance-futures","BNBUSDT",1758666880525,3.82,1017.53,1017.52,27.05]
["binance-futures","BNBUSDT",1758666970251,44.93,1017.26,1017.25,2.19]
["binance-futures","BNBUSDT",1758666996345,0.95,1017.76,1017.75,42.51]
["binance-futures","BNBUSDT",1758667109464,22.07,1017.58,1017.57,46.06]
["binance-futures","BNBUSDT",1758667141509,5.75,1017.76,1017.75,67.2]
["binance-futures","BNBUSDT",1758667222516,30.05,1017.58,1017.57,0.65]
["binance-futures","BNBUSDT",1758667272235,1.69,1018.19,1018.18,35.76]
["binance-futures","BNBUSDT",1758667303347,60.91,1018.33,1018.32,1.81]
["binance-futures","BNBUSDT",1758667399402,15.87,1020.04,1020.03,2.94]
["binance-futures","BNBUSDT",1758667423809,6.11,1019.79,1019.78,14.39]
["binance-futures","BNBUSDT",1758667505222,7.4,1020.17,1020.16,17.1]
["binance-futures","BNBUSDT",1758667550358,9.41,1019.02,1018.95,1.96]
["binance-futures","BNBUSDT",1758667576150,68.47,1019.19,1019.18,0.43]
["binance-futures","BNBUSDT",1758667663239,26.93,1018.41,1018.4,1.24]
["binance-futures","BNBUSDT",1758667710338,125.28,1018.17,1018.16,3.61]
["binance-futures","BNBUSDT",1758667805112,58.06,1018.01,1018.0,5.46]
["binance-futures","BNBUSDT",1758667846258,5.23,1018.76,1018.75,89.19]
["binance-futures","BNBUSDT",1758667869291,57.36,1018.47,1018.46,0.08]
["binance-futures","BNBUSDT",1758667954046,21.26,1017.74,1017.73,16.29]
["binance-futures","BNBUSDT",1758668002537,13.08,1017.4,1017.39,17.91]
["binance-futures","BNBUSDT",1758668092444,4.87,1016.99,1016.98,19.48]
["binance-futures","BNBUSDT",1758668150195,34.23,1017.61,1017.6,0.5]
["binance-futures","BNBUSDT",1758668182674,4.47,1017.65,1017.64,36.35]
["binance-futures","BNBUSDT",1758668296720,51.44,1017.28,1017.27,2.04]
["binance-futures","BNBUSDT",1758668349878,24.79,1016.88,1016.87,8.71]
["binance-futures","BNBUSDT",1758668376680,3.71,1016.82,1016.81,26.44]
["binance-futures","BNBUSDT",1758668456427,63.78,1016.88,1016.87,10.83]
["binance-futures","BNBUSDT",1758668508303,49.37,1016.91,1016.9,3.28]
["binance-futures","BNBUSDT",1758668582205,19.58,1016.55,1016.54,15.11]
["binance-futures","BNBUSDT",1758668631198,55.88,1015.86,1015.85,10.35]
["binance-futures","BNBUSDT",1758668651310,17.29,1016.12,1016.11,10.02]
["binance-futures","BNBUSDT",1758668734151,11.67,1017.29,1017.28,84.65]
["binance-futures","BNBUSDT",1758668782668,0.52,1017.41,1017.4,96.21]
["binance-futures","BNBUSDT",1758668854510,42.49,1018.79,1018.78,15.63]
["binance-futures","BNBUSDT",1758668897042,13.24,1018.91,1018.9,24.25]
["binance-futures","BNBUSDT",1758668921846,18.64,1019.16,1019.15,8.6]
["binance-futures","BNBUSDT",1758669006050,20.32,1019.19,1019.18,52.63]
["binance-futures","BNBUSDT",1758669049419,12.12,1019.08,1019.07,35.58]
["binance-futures","BNBUSDT",1758669117032,47.06,1018.21,1018.2,10.0]
["binance-futures","BNBUSDT",1758669140261,7.04,1018.04,1018.03,54.0]
["binance-futures","BNBUSDT",1758669182754,41.17,1017.54,1017.52,0.03]
["binance-futures","BNBUSDT",1758669263445,15.03,1017.86,1017.85,19.22]
["binance-futures","BNBUSDT",1758669316245,11.79,1018.17,1018.16,19.04]
["binance-futures","BNBUSDT",1758669392546,0.74,1018.72,1018.71,66.01]
["binance-futures","BNBUSDT",1758669418797,1.11,1018.73,1018.72,30.73]
["binance-futures","BNBUSDT",1758669493517,0.01,1017.98,1017.96,52.22]
["binance-futures","BNBUSDT",1758669536402,32.21,1017.97,1017.96,5.47]
["binance-futures","BNBUSDT",1758669561086,49.03,1017.21,1017.2,12.32]
["binance-futures","BNBUSDT",1758669642277,10.79,1015.51,1015.5,29.07]
["binance-futures","BNBUSDT",1758669665996,25.82,1015.55,1015.54,7.71]
["binance-futures","BNBUSDT",1758669696903,19.4,1014.61,1014.6,33.73]
["binance-futures","BNBUSDT",1758669762871,0.01,1014.96,1014.95,40.28]
["binance-futures","BNBUSDT",1758669786034,28.72,1014.96,1014.95,6.66]
["binance-futures","BNBUSDT",1758669829587,0.04,1015.0,1014.95,84.23]
["binance-futures","BNBUSDT",1758669902918,3.06,1014.96,1014.95,15.29]
["binance-futures","BNBUSDT",1758669940335,12.52,1013.97,1013.96,24.91]
["binance-futures","BNBUSDT",1758670009957,9.26,1013.78,1013.77,17.14]
["binance-futures","BNBUSDT",1758670031337,33.76,1013.88,1013.87,12.62]
["binance-futures","BNBUSDT",1758670085503,0.43,1013.77,1013.76,58.63]
["binance-futures","BNBUSDT",1758670162238,4.86,1012.66,1012.65,0.02]
["binance-futures","BNBUSDT",1758670179641,0.13,1012.88,1012.87,64.29]
["binance-futures","BNBUSDT",1758670266386,30.8,1013.37,1013.36,7.11]
["binance-futures","BNBUSDT",1758670284731,26.02,1014.0,1013.99,32.09]
["binance-futures","BNBUSDT",1758670320608,28.21,1013.53,1013.52,1.23]
["binance-futures","BNBUSDT",1758670381833,5.32,1014.82,1014.81,54.47]
["binance-futures","BNBUSDT",1758670403267,41.94,1014.56,1014.55,1.07]
["binance-futures","BNBUSDT",1758670495762,18.21,1015.55,1015.54,19.62]
["binance-futures","BNBUSDT",1758670520075,8.16,1015.29,1015.28,16.74]
["binance-futures","BNBUSDT",1758670564667,0.99,1015.67,1015.66,59.98]
["binance-futures","BNBUSDT",1758670633042,1.53,1016.5,1016.46,61.26]
["binance-futures","BNBUSDT",1758670653444,2.36,1016.92,1016.91,44.54]
["binance-futures","BNBUSDT",1758670747201,5.79,1016.71,1016.7,22.64]
["binance-futures","BNBUSDT",1758670771778,27.32,1016.92,1016.91,14.63]
["binance-futures","BNBUSDT",1758670849138,13.66,1017.08,1017.07,9.58]
["binance-futures","BNBUSDT",1758670886139,24.96,1015.68,1015.67,3.31]
["binance-futures","BNBUSDT",1758670910420,6.12,1015.71,1015.7,33.35]
["binance-futures","BNBUSDT",1758670956358,45.17,1016.06,1016.05,3.13]
["binance-futures","BNBUSDT",1758671029373,1.36,1017.44,1017.43,89.57]
["binance-futures","BNBUSDT",1758671105929,0.11,1017.35,1017.34,53.71]
["binance-futures","BNBUSDT",1758671152072,11.94,1017.35,1017.34,9.83]
["binance-futures","BNBUSDT",1758671178989,0.08,1017.05,1017.04,18.46]
["binance-futures","BNBUSDT",1758671257778,0.87,1017.44,1017.43,58.71]
["binance-futures","BNBUSDT",1758671298057,3.53,1017.99,1017.98,34.38]
["binance-futures","BNBUSDT",1758671322350,43.71,1018.21,1018.2,7.46]
["binance-futures","BNBUSDT",1758671410646,10.67,1018.59,1018.58,31.37]
["binance-futures","BNBUSDT",1758671434073,16.09,1018.71,1018.7,32.04]
["binance-futures","BNBUSDT",1758671510145,60.66,1018.77,1018.76,33.07]
["binance-futures","BNBUSDT",1758671554551,28.36,1017.54,1017.53,0.81]
["binance-futures","BNBUSDT",1758671578007,11.45,1018.44,1018.43,47.02]
["binance-futures","BNBUSDT",1758671673369,0.26,1017.67,1017.66,75.42]
["binance-futures","BNBUSDT",1758671703217,0.3,1017.46,1017.45,64.93]
["binance-futures","BNBUSDT",1758671802090,23.76,1017.69,1017.68,11.45]
["binance-futures","BNBUSDT",1758671855686,36.46,1017.13,1017.12,23.27]
["binance-futures","BNBUSDT",1758671883940,18.78,1016.85,1016.84,18.5]
["binance-futures","BNBUSDT",1758671936712,4.38,1016.81,1016.8,71.6]
["binance-futures","BNBUSDT",1758671936869,4.17,1016.81,1016.8,71.6]
["binance-futures","BNBUSDT",1758671937011,11.5,1016.81,1016.8,62.05]
["binance-futures","BNBUSDT",1758671937070,6.37,1016.81,1016.8,62.08]
["binance-futures","BNBUSDT",1758671937569,6.4,1016.81,1016.8,62.08]
["binance-futures","BNBUSDT",1758671937896,10.31,1016.81,1016.8,59.67]
["binance-futures","BNBUSDT",1758671937961,10.31,1016.81,1016.8,59.66]
["binance-futures","BNBUSDT",1758671938010,4.72,1016.81,1016.8,59.66]
["binance-futures","BNBUSDT",1758671938117,3.14,1016.9,1016.89,2.6]
["binance-futures","BNBUSDT",1758671938168,0.83,1016.94,1016.93,62.71]
["binance-futures","BNBUSDT",1758671938219,0.83,1016.94,1016.93,52.54]
["binance-futures","BNBUSDT",1758671938266,6.22,1016.94,1016.93,52.56]
["binance-futures","BNBUSDT",1758671938318,6.22,1016.94,1016.93,52.57]
["binance-futures","BNBUSDT",1758671938477,0.87,1016.94,1016.93,52.59]
["binance-futures","BNBUSDT",1758671938530,0.87,1016.94,1016.93,52.65]
["binance-futures","BNBUSDT",1758671938628,0.85,1016.94,1016.93,52.67]
["binance-futures","BNBUSDT",1758671939115,0.64,1016.94,1016.93,52.67]
["binance-futures","BNBUSDT",1758671939299,6.02,1016.94,1016.93,52.69]
["binance-futures","BNBUSDT",1758671939357,0.65,1016.94,1016.93,52.91]
["binance-futures","BNBUSDT",1758671939628,1.12,1016.94,1016.93,52.91]
["binance-futures","BNBUSDT",1758671939677,1.14,1016.94,1016.93,53.41]
["binance-futures","BNBUSDT",1758671939776,1.14,1016.94,1016.93,53.32]
["binance-futures","BNBUSDT",1758671939881,1.14,1016.94,1016.93,53.22]
["binance-futures","BNBUSDT",1758671940069,1.15,1016.94,1016.93,53.22]
["binance-futures","BNBUSDT",1758671940110,6.54,1016.94,1016.93,53.22]
["binance-futures","BNBUSDT",1758671940173,6.34,1016.94,1016.93,53.22]
["binance-futures","BNBUSDT",1758671940223,0.99,1016.94,1016.93,53.22]
["binance-futures","BNBUSDT",1758671940278,0.67,1016.96,1016.95,69.26]
["binance-futures","BNBUSDT",1758671940330,0.67,1016.96,1016.95,69.28]
["binance-futures","BNBUSDT",1758671940434,0.67,1016.96,1016.95,69.48]
["binance-futures","BNBUSDT",1758671940484,3.31,1016.96,1016.95,69.48]
["binance-futures","BNBUSDT",1758671940539,8.68,1016.96,1016.95,69.48]
["binance-futures","BNBUSDT",1758671940644,8.7,1016.96,1016.95,64.61]
["binance-futures","BNBUSDT",1758671940695,41.18,1016.96,1016.95,1.46]
["binance-futures","BNBUSDT",1758671940743,41.18,1016.96,1016.95,0.83]
["binance-futures","BNBUSDT",1758671940796,42.2,1016.96,1016.95,0.83]
["binance-futures","BNBUSDT",1758671940948,42.2,1016.96,1016.95,0.94]
["binance-futures","BNBUSDT",1758671941102,67.36,1016.91,1016.9,1.23]
["binance-futures","BNBUSDT",1758671941195,67.17,1016.91,1016.9,1.25]
["binance-futures","BNBUSDT",1758671941483,69.85,1016.91,1016.9,1.27]
["binance-futures","BNBUSDT",1758671941528,70.34,1016.91,1016.9,1.41]
["binance-futures","BNBUSDT",1758671941572,70.34,1016.91,1016.9,1.43]
["binance-futures","BNBUSDT",1758671941632,52.18,1016.85,1016.84,11.42]
["binance-futures","BNBUSDT",1758671941695,49.61,1016.85,1016.84,11.42]
["binance-futures","BNBUSDT",1758671941745,46.4,1016.85,1016.84,11.44]
["binance-futures","BNBUSDT",1758671941799,42.18,1016.85,1016.84,15.57]
["binance-futures","BNBUSDT",1758671941854,37.31,1016.85,1016.84,19.76]
["binance-futures","BNBUSDT",1758671941885,32.93,1016.85,1016.84,19.76]
["binance-futures","BNBUSDT",1758671942009,35.61,1016.85,1016.84,19.78]
["binance-futures","BNBUSDT",1758671942053,3.72,1016.85,1016.84,26.91]
["binance-futures","BNBUSDT",1758671942222,8.86,1016.85,1016.84,26.93]
["binance-futures","BNBUSDT",1758671942273,15.62,1016.85,1016.84,15.63]
["binance-futures","BNBUSDT",1758671942322,15.62,1016.85,1016.84,33.2]
["binance-futures","BNBUSDT",1758671942367,15.62,1016.85,1016.84,33.09]
["binance-futures","BNBUSDT",1758671942479,15.61,1016.85,1016.84,32.11]
["binance-futures","BNBUSDT",1758671942635,10.22,1016.85,1016.84,32.09]
["binance-futures","BNBUSDT",1758671942688,9.73,1016.85,1016.84,32.09]
["binance-futures","BNBUSDT",1758671942737,3.01,1016.85,1016.84,32.11]
["binance-futures","BNBUSDT",1758671942993,2.99,1016.85,1016.84,32.11]
["binance-futures","BNBUSDT",1758671943041,2.98,1016.85,1016.84,37.76]
["binance-futures","BNBUSDT",1758671943150,2.94,1016.85,1016.84,37.76]
["binance-futures","BNBUSDT",1758671943258,2.77,1016.85,1016.84,37.76]
["binance-futures","BNBUSDT",1758671943307,2.74,1016.85,1016.84,37.76]
["binance-futures","BNBUSDT",1758671943355,2.76,1016.85,1016.84,37.76]
["binance-futures","BNBUSDT",1758671943527,4.44,1016.88,1016.87,65.7]
["binance-futures","BNBUSDT",1758671943684,4.46,1016.88,1016.87,65.72]
["binance-futures","BNBUSDT",1758671943793,9.83,1016.88,1016.87,65.74]
["binance-futures","BNBUSDT",1758671943833,9.85,1016.88,1016.87,65.76]
["binance-futures","BNBUSDT",1758671943970,9.85,1016.88,1016.87,65.46]
["binance-futures","BNBUSDT",1758671944147,1.69,1017.0,1016.98,70.05]
["binance-futures","BNBUSDT",1758671944194,1.96,1016.99,1016.98,70.05]
["binance-futures","BNBUSDT",1758671944250,1.75,1016.99,1016.98,73.35]
["binance-futures","BNBUSDT",1758671944303,1.28,1016.99,1016.98,73.37]
["binance-futures","BNBUSDT",1758671944358,1.28,1016.99,1016.98,73.39]
["binance-futures","BNBUSDT",1758671944459,1.28,1016.99,1016.98,73.36]
["binance-futures","BNBUSDT",1758671944512,3.5,1017.01,1017.0,60.79]
["binance-futures","BNBUSDT",1758671944670,3.52,1017.01,1017.0,60.81]
["binance-futures","BNBUSDT",1758671944837,3.52,1017.01,1017.0,60.83]
["binance-futures","BNBUSDT",1758671944882,22.73,1017.01,1017.0,47.96]
["binance-futures","BNBUSDT",1758671945117,23.2,1017.01,1017.0,47.96]
["binance-futures","BNBUSDT",1758671945209,23.21,1017.01,1017.0,47.96]
["binance-futures","BNBUSDT",1758671945277,23.0,1017.01,1017.0,47.96]
["binance-futures","BNBUSDT",1758671945348,17.65,1017.01,1017.0,51.23]
["binance-futures","BNBUSDT",1758671945407,17.64,1017.01,1017.0,59.02]
["binance-futures","BNBUSDT",1758671945481,17.64,1017.01,1017.0,59.03]
["binance-futures","BNBUSDT",1758671945738,22.99,1017.01,1017.0,59.03]
["binance-futures","BNBUSDT",1758671946266,23.01,1017.01,1017.0,59.26]
["binance-futures","BNBUSDT",1758671946317,22.8,1017.01,1017.0,59.26]
["binance-futures","BNBUSDT",1758671946387,22.8,1017.01,1017.0,59.25]
["binance-futures","BNBUSDT",1758671946873,16.92,1017.01,1017.0,59.25]
["binance-futures","BNBUSDT",1758671947131,22.31,1017.01,1017.0,59.25]
["binance-futures","BNBUSDT",1758671947279,22.4,1017.01,1017.0,59.24]
["binance-futures","BNBUSDT",1758671947312,22.19,1017.01,1017.0,59.24]
["binance-futures","BNBUSDT",1758671947507,22.19,1017.01,1017.0,59.31]
["binance-futures","BNBUSDT",1758671947625,22.68,1017.01,1017.0,59.31]
["binance-futures","BNBUSDT",1758671947722,61.86,1016.98,1016.97,1.22]
["binance-futures","BNBUSDT",1758671947772,66.76,1016.98,1016.97,1.22]
["binance-futures","BNBUSDT",1758671947823,66.78,1016.98,1016.97,1.24]
["binance-futures","BNBUSDT",1758671947877,7.21,1016.94,1016.93,237.07]
["binance-futures","BNBUSDT",1758671947928,0.53,1016.94,1016.93,237.07]
["binance-futures","BNBUSDT",1758671947980,14.36,1016.94,1016.93,237.09]
["binance-futures","BNBUSDT",1758671948079,19.75,1016.94,1016.93,237.09]
["binance-futures","BNBUSDT",1758671948289,19.77,1016.94,1016.93,237.84]
["binance-futures","BNBUSDT",1758671948334,19.56,1016.94,1016.93,237.84]
["binance-futures","BNBUSDT",1758671948398,19.61,1016.94,1016.93,237.84]
["binance-futures","BNBUSDT",1758671948448,19.62,1016.94,1016.93,237.84]
["binance-futures","BNBUSDT",1758671948496,20.11,1016.94,1016.93,237.84]
["binance-futures","BNBUSDT",1758671949293,20.11,1016.94,1016.93,237.83]
["binance-futures","BNBUSDT",1758671949356,20.11,1016.94,1016.93,237.66]
["binance-futures","BNBUSDT",1758671949445,19.9,1016.94,1016.93,237.66]
["binance-futures","BNBUSDT",1758671949507,14.53,1016.94,1016.93,241.9]
["binance-futures","BNBUSDT",1758671949570,14.53,1016.94,1016.93,240.46]
["binance-futures","BNBUSDT",1758671949952,19.88,1016.94,1016.93,240.46]
["binance-futures","BNBUSDT",1758671950028,19.9,1016.94,1016.93,238.19]
["binance-futures","BNBUSDT",1758671950074,24.22,1016.94,1016.93,238.19]
["binance-futures","BNBUSDT",1758671950197,29.07,1016.94,1016.93,233.99]
["binance-futures","BNBUSDT",1758671950254,27.89,1016.94,1016.93,233.99]
["binance-futures","BNBUSDT",1758671950306,30.78,1016.94,1016.93,203.35]
["binance-futures","BNBUSDT",1758671950353,30.76,1016.94,1016.93,203.55]
["binance-futures","BNBUSDT",1758671950460,30.73,1016.94,1016.93,203.55]
["binance-futures","BNBUSDT",1758671950524,30.52,1016.94,1016.93,203.35]
["binance-futures","BNBUSDT",1758671950562,30.48,1016.94,1016.93,203.35]
["binance-futures","BNBUSDT",1758671950711,29.48,1016.94,1016.93,203.35]
["binance-futures","BNBUSDT",1758671950807,31.97,1016.94,1016.93,185.16]
["binance-futures","BNBUSDT",1758671950857,29.57,1016.94,1016.93,185.16]
["binance-futures","BNBUSDT",1758671950901,30.23,1016.94,1016.93,185.16]
["binance-futures","BNBUSDT",1758671951113,30.2,1016.94,1016.93,185.16]
["binance-futures","BNBUSDT",1758671951168,30.19,1016.94,1016.93,185.16]
["binance-futures","BNBUSDT",1758671951263,30.16,1016.94,1016.93,185.16]
["binance-futures","BNBUSDT",1758671951329,30.19,1016.94,1016.93,185.15]
["binance-futures","BNBUSDT",1758671951434,30.67,1016.94,1016.93,186.4]
["binance-futures","BNBUSDT",1758671951648,30.46,1016.94,1016.93,186.4]
["binance-futures","BNBUSDT",1758671952157,30.83,1016.94,1016.93,186.4]
["binance-futures","BNBUSDT",1758671952340,30.85,1016.94,1016.93,193.43]
["binance-futures","BNBUSDT",1758671952398,20.66,1016.94,1016.93,193.45]
["binance-futures","BNBUSDT",1758671952611,25.9,1016.94,1016.93,193.45]
["binance-futures","BNBUSDT",1758671952637,25.69,1016.94,1016.93,193.45]
["binance-futures","BNBUSDT",1758671952702,26.67,1016.94,1016.93,193.45]
["binance-futures","BNBUSDT",1758671952785,31.2,1016.94,1016.93,193.45]
["binance-futures","BNBUSDT",1758671952836,31.22,1016.94,1016.93,193.45]
["binance-futures","BNBUSDT",1758671953613,31.22,1016.94,1016.93,193.79]
["binance-futures","BNBUSDT",1758671953649,31.01,1016.94,1016.93,193.79]
["binance-futures","BNBUSDT",1758671954071,31.01,1016.94,1016.93,192.36]
["binance-futures","BNBUSDT",1758671954128,31.01,1016.94,1016.93,191.58]
["binance-futures","BNBUSDT",1758671954181,36.09,1016.94,1016.93,188.3]
["binance-futures","BNBUSDT",1758671954229,36.09,1016.94,1016.93,188.32]
["binance-futures","BNBUSDT",1758671954375,36.11,1016.94,1016.93,188.28]
["binance-futures","BNBUSDT",1758671954452,36.11,1016.94,1016.93,187.92]
["binance-futures","BNBUSDT",1758671954723,35.9,1016.94,1016.93,187.92]
["binance-futures","BNBUSDT",1758671954884,39.08,1016.94,1016.93,187.92]
["binance-futures","BNBUSDT",1758671955110,35.9,1016.94,1016.93,187.92]
["binance-futures","BNBUSDT",1758671955183,36.06,1016.94,1016.93,187.92]
["binance-futures","BNBUSDT",1758671955478,36.04,1016.94,1016.93,187.92]
["binance-futures","BNBUSDT",1758671955608,36.04,1016.94,1016.93,183.92]
["binance-futures","BNBUSDT",1758671955816,36.07,1016.94,1016.93,183.92]
["binance-futures","BNBUSDT",1758671955935,36.07,1016.94,1016.93,183.88]
["binance-futures","BNBUSDT",1758671956338,36.63,1016.94,1016.93,183.2]
["binance-futures","BNBUSDT",1758671956388,36.07,1016.94,1016.93,183.84]
["binance-futures","BNBUSDT",1758671956523,36.07,1016.94,1016.93,183.97]
["binance-futures","BNBUSDT",1758671956833,36.07,1016.94,1016.93,183.96]
["binance-futures","BNBUSDT",1758671956906,35.86,1016.94,1016.93,183.96]
["binance-futures","BNBUSDT",1758671957351,35.86,1016.94,1016.93,183.32]
["binance-futures","BNBUSDT",1758671957398,35.86,1016.94,1016.93,184.56]
["binance-futures","BNBUSDT",1758671957757,35.86,1016.94,1016.93,184.88]
["binance-futures","BNBUSDT",1758671957943,29.65,1016.94,1016.93,185.15]
["binance-futures","BNBUSDT",1758671958051,12.81,1016.94,1016.93,185.15]
["binance-futures","BNBUSDT",1758671958099,12.71,1016.94,1016.93,185.15]
["binance-futures","BNBUSDT",1758671958150,12.71,1016.94,1016.93,186.41]
["binance-futures","BNBUSDT",1758671958191,12.71,1016.94,1016.93,185.13]
["binance-futures","BNBUSDT",1758671958309,12.71,1016.94,1016.93,185.15]
["binance-futures","BNBUSDT",1758671958430,12.71,1016.94,1016.93,185.17]
["binance-futures","BNBUSDT",1758671958957,12.11,1016.94,1016.93,184.78]
["binance-futures","BNBUSDT",1758671959222,17.46,1016.94,1016.93,184.78]
["binance-futures","BNBUSDT",1758671959400,12.11,1016.94,1016.93,184.78]
["binance-futures","BNBUSDT",1758671959472,11.88,1016.94,1016.93,184.81]
["binance-futures","BNBUSDT",1758671959517,11.95,1016.94,1016.93,184.92]
["binance-futures","BNBUSDT",1758671959696,11.95,1016.94,1016.93,186.2]
["binance-futures","BNBUSDT",1758671959884,11.95,1016.94,1016.93,184.92]
["binance-futures","BNBUSDT",1758671959969,11.74,1016.94,1016.93,184.92]
["binance-futures","BNBUSDT",1758671960086,11.55,1016.94,1016.93,184.92]
["binance-futures","BNBUSDT",1758671960244,0.64,1016.94,1016.93,184.89]
["binance-futures","BNBUSDT",1758671960273,13.54,1016.94,1016.93,184.89]
["binance-futures","BNBUSDT",1758671960346,13.53,1016.94,1016.93,184.89]
["binance-futures","BNBUSDT",1758671960455,13.54,1016.94,1016.93,184.88]
["binance-futures","BNBUSDT",1758671960492,13.56,1016.94,1016.93,184.88]
["binance-futures","BNBUSDT",1758671960988,19.42,1016.94,1016.93,184.88]
["binance-futures","BNBUSDT",1758671961055,18.94,1016.94,1016.93,184.89]
["binance-futures","BNBUSDT",1758671961392,19.43,1016.94,1016.93,184.89]
["binance-futures","BNBUSDT",1758671961504,19.43,1016.94,1016.93,184.96]
["binance-futures","BNBUSDT",1758671961618,25.91,1016.94,1016.93,184.96]
["binance-futures","BNBUSDT",1758671961672,21.59,1016.94,1016.93,184.96]
["binance-futures","BNBUSDT",1758671961713,31.78,1016.94,1016.93,184.96]
["binance-futures","BNBUSDT",1758671961830,33.56,1016.94,1016.93,184.96]
["binance-futures","BNBUSDT",1758671961951,33.17,1016.94,1016.93,184.96]
["binance-futures","BNBUSDT",1758671962169,28.91,1016.94,1016.93,184.96]
["binance-futures","BNBUSDT",1758671962338,33.21,1016.94,1016.93,184.96]
["binance-futures","BNBUSDT",1758671962506,28.91,1016.94,1016.93,185.0]
["binance-futures","BNBUSDT",1758671962552,24.08,1016.94,1016.93,185.0]
["binance-futures","BNBUSDT",1758671962609,23.08,1016.94,1016.93,185.0]
["binance-futures","BNBUSDT",1758671962666,21.28,1016.94,1016.93,185.0]
["binance-futures","BNBUSDT",1758671962772,21.27,1016.94,1016.93,185.0]
["binance-futures","BNBUSDT",1758671962879,15.9,1016.94,1016.93,185.25]
["binance-futures","BNBUSDT",1758671962918,21.25,1016.94,1016.93,185.25]
["binance-futures","BNBUSDT",1758671962972,21.04,1016.94,1016.93,185.25]
["binance-futures","BNBUSDT",1758671963180,21.04,1016.94,1016.93,185.21]
["binance-futures","BNBUSDT",1758671963272,21.06,1016.94,1016.93,185.09]
["binance-futures","BNBUSDT",1758671963367,21.97,1016.94,1016.93,185.09]
["binance-futures","BNBUSDT",1758671963435,21.97,1016.94,1016.93,183.85]
["binance-futures","BNBUSDT",1758671963501,21.95,1016.94,1016.93,184.62]
["binance-futures","BNBUSDT",1758671963634,22.18,1016.94,1016.93,184.62]
["binance-futures","BNBUSDT",1758671963687,22.17,1016.94,1016.93,184.62]
["binance-futures","BNBUSDT",1758671963728,22.13,1016.94,1016.93,184.62]
["binance-futures","BNBUSDT",1758671964115,21.92,1016.94,1016.93,184.62]
["binance-futures","BNBUSDT",1758671964418,21.92,1016.94,1016.93,184.67]
["binance-futures","BNBUSDT",1758671964472,21.92,1016.94,1016.93,184.6]
["binance-futures","BNBUSDT",1758671964652,26.24,1016.94,1016.93,184.6]
["binance-futures","BNBUSDT",1758671964789,26.26,1016.94,1016.93,184.6]
["binance-futures","BNBUSDT",1758671965154,21.73,1016.94,1016.93,184.6]
["binance-futures","BNBUSDT",1758671965202,21.73,1016.94,1016.93,185.96]
["binance-futures","BNBUSDT",1758671965307,21.75,1016.94,1016.93,184.43]
["binance-futures","BNBUSDT",1758671965410,26.05,1016.94,1016.93,183.3]
["binance-futures","BNBUSDT",1758671965464,21.75,1016.94,1016.93,183.28]
["binance-futures","BNBUSDT",1758671965518,21.75,1016.94,1016.93,183.43]
["binance-futures","BNBUSDT",1758671965570,21.73,1016.94,1016.93,183.43]
["binance-futures","BNBUSDT",1758671965675,21.75,1016.94,1016.93,183.43]
["binance-futures","BNBUSDT",1758671965726,21.73,1016.94,1016.93,183.31]
["binance-futures","BNBUSDT",1758671966128,21.49,1016.94,1016.93,183.32]
["binance-futures","BNBUSDT",1758671966229,16.14,1016.94,1016.93,183.32]
["binance-futures","BNBUSDT",1758671966337,25.44,1016.94,1016.93,183.32]
["binance-futures","BNBUSDT",1758671966390,20.04,1016.94,1016.93,183.69]
["binance-futures","BNBUSDT",1758671966419,25.47,1016.94,1016.93,183.69]
["binance-futures","BNBUSDT",1758671966492,25.5,1016.94,1016.93,183.69]
["binance-futures","BNBUSDT",1758671966572,29.8,1016.94,1016.93,183.72]
["binance-futures","BNBUSDT",1758671966624,29.78,1016.94,1016.93,183.72]
["binance-futures","BNBUSDT",1758671966708,29.78,1016.94,1016.93,183.75]
["binance-futures","BNBUSDT",1758671966812,25.48,1016.94,1016.93,183.75]
["binance-futures","BNBUSDT",1758671966977,25.48,1016.94,1016.93,183.73]
["binance-futures","BNBUSDT",1758671967163,29.59,1016.94,1016.93,183.7]
["binance-futures","BNBUSDT",1758671967235,25.26,1016.94,1016.93,183.78]
["binance-futures","BNBUSDT",1758671967359,29.56,1016.94,1016.93,183.78]
["binance-futures","BNBUSDT",1758671967796,25.26,1016.94,1016.93,183.78]
["binance-futures","BNBUSDT",1758671967979,29.56,1016.94,1016.93,183.78]
["binance-futures","BNBUSDT",1758671968025,29.57,1016.94,1016.93,183.78]
["binance-futures","BNBUSDT",1758671968219,29.36,1016.94,1016.93,183.78]
["binance-futures","BNBUSDT",1758671968346,19.68,1016.94,1016.93,183.78]
["binance-futures","BNBUSDT",1758671968606,19.65,1016.94,1016.93,183.78]
["binance-futures","BNBUSDT",1758671968841,25.0,1016.94,1016.93,183.78]
["binance-futures","BNBUSDT",1758671968944,29.34,1016.94,1016.93,183.78]
["binance-futures","BNBUSDT",1758671969307,29.13,1016.94,1016.93,183.78]
["binance-futures","BNBUSDT",1758671969362,29.13,1016.94,1016.93,176.14]
["binance-futures","BNBUSDT",1758671969413,29.13,1016.94,1016.93,183.86]
["binance-futures","BNBUSDT",1758671969505,30.13,1016.94,1016.93,184.01]
["binance-futures","BNBUSDT",1758671969628,25.73,1016.94,1016.93,184.01]
["binance-futures","BNBUSDT",1758671969822,25.72,1016.94,1016.93,184.01]
["binance-futures","BNBUSDT",1758671969885,30.02,1016.94,1016.93,184.01]
["binance-futures","BNBUSDT",1758671970370,29.78,1016.94,1016.93,175.47]
["binance-futures","BNBUSDT",1758671970401,29.8,1016.94,1016.93,182.88]
["binance-futures","BNBUSDT",1758671971283,29.81,1016.94,1016.93,182.88]
["binance-futures","BNBUSDT",1758671971379,29.81,1016.94,1016.93,182.89]
["binance-futures","BNBUSDT",1758671971400,29.6,1016.94,1016.93,182.89]
["binance-futures","BNBUSDT",1758671971510,29.6,1016.94,1016.93,183.02]
["binance-futures","BNBUSDT",1758671971590,29.67,1016.94,1016.93,183.02]
["binance-futures","BNBUSDT",1758671971923,25.35,1016.94,1016.93,183.02]
["binance-futures","BNBUSDT",1758671972047,0.02,1016.95,1016.94,0.64]
["binance-futures","BNBUSDT",1758671972099,0.51,1016.98,1016.97,79.08]
["binance-futures","BNBUSDT",1758671972150,0.49,1016.98,1016.97,61.98]
["binance-futures","BNBUSDT",1758671972202,16.77,1016.98,1016.97,42.75]
["binance-futures","BNBUSDT",1758671972255,16.95,1016.98,1016.97,40.05]
["binance-futures","BNBUSDT",1758671972345,16.7,1016.98,1016.97,39.46]
["binance-futures","BNBUSDT",1758671972425,38.75,1016.98,1016.97,15.03]
["binance-futures","BNBUSDT",1758671972474,73.79,1016.94,1016.93,174.01]
["binance-futures","BNBUSDT",1758671972522,82.14,1016.94,1016.93,166.31]
["binance-futures","BNBUSDT",1758671972580,82.38,1016.94,1016.93,166.32]
["binance-futures","BNBUSDT",1758671972681,85.28,1016.94,1016.93,166.32]
["binance-futures","BNBUSDT",1758671972737,84.81,1016.94,1016.93,166.32]
["binance-futures","BNBUSDT",1758671972977,92.33,1016.74,1016.73,5.91]
["binance-futures","BNBUSDT",1758671973079,92.35,1016.74,1016.73,5.93]
["binance-futures","BNBUSDT",1758671973129,94.56,1016.74,1016.73,5.93]
["binance-futures","BNBUSDT",1758671973189,96.63,1016.69,1016.67,2.86]
["binance-futures","BNBUSDT",1758671973235,97.66,1016.69,1016.67,2.86]
["binance-futures","BNBUSDT",1758671973293,96.47,1016.69,1016.68,3.07]
["binance-futures","BNBUSDT",1758671973393,97.47,1016.69,1016.68,5.87]
["binance-futures","BNBUSDT",1758671973449,100.25,1016.69,1016.68,5.87]
["binance-futures","BNBUSDT",1758671973498,100.25,1016.69,1016.68,6.08]
["binance-futures","BNBUSDT",1758671973590,100.25,1016.69,1016.68,6.07]
["binance-futures","BNBUSDT",1758671973659,100.23,1016.69,1016.68,3.31]
["binance-futures","BNBUSDT",1758671973818,100.72,1016.69,1016.68,3.31]
["binance-futures","BNBUSDT",1758671974033,100.23,1016.69,1016.68,3.82]
["binance-futures","BNBUSDT",1758671974141,100.31,1016.69,1016.68,3.82]
["binance-futures","BNBUSDT",1758671974299,100.1,1016.69,1016.68,3.82]
["binance-futures","BNBUSDT",1758671974527,100.1,1016.69,1016.68,3.97]
["binance-futures","BNBUSDT",1758671974801,89.13,1016.69,1016.68,13.04]
["binance-futures","BNBUSDT",1758671974833,89.13,1016.69,1016.68,13.07]
["binance-futures","BNBUSDT",1758671974999,90.13,1016.69,1016.68,7.7]
["binance-futures","BNBUSDT",1758671975062,89.13,1016.69,1016.68,7.11]
["binance-futures","BNBUSDT",1758671975111,90.11,1016.69,1016.68,7.82]
["binance-futures","BNBUSDT",1758671975268,89.9,1016.69,1016.68,7.11]
["binance-futures","BNBUSDT",1758671975366,88.43,1016.69,1016.68,12.46]
["binance-futures","BNBUSDT",1758671975472,88.43,1016.69,1016.68,7.11]
["binance-futures","BNBUSDT",1758671975541,89.43,1016.69,1016.68,7.11]
["binance-futures","BNBUSDT",1758671975791,89.43,1016.69,1016.68,13.17]
["binance-futures","BNBUSDT",1758671975833,88.43,1016.69,1016.68,13.17]
["binance-futures","BNBUSDT",1758671975900,83.62,1016.69,1016.68,16.42]
["binance-futures","BNBUSDT",1758671976007,73.8,1016.69,1016.68,23.31]
["binance-futures","BNBUSDT",1758671976059,10.92,1016.69,1016.68,31.17]
["binance-futures","BNBUSDT",1758671976107,17.1,1016.69,1016.68,31.17]
["binance-futures","BNBUSDT",1758671976160,11.71,1016.69,1016.68,31.17]
["binance-futures","BNBUSDT",1758671976222,16.87,1016.69,1016.68,31.17]
["binance-futures","BNBUSDT",1758671976272,16.85,1016.69,1016.68,31.46]
["binance-futures","BNBUSDT",1758671976291,16.87,1016.69,1016.68,31.46]
["binance-futures","BNBUSDT",1758671976572,16.89,1016.69,1016.68,26.59]
["binance-futures","BNBUSDT",1758671976772,16.9,1016.69,1016.68,26.59]
["binance-futures","BNBUSDT",1758671976871,16.9,1016.69,1016.68,27.06]
["binance-futures","BNBUSDT",1758671977218,16.69,1016.69,1016.68,27.06]
["binance-futures","BNBUSDT",1758671977273,16.73,1016.69,1016.68,27.06]
["binance-futures","BNBUSDT",1758671977546,16.73,1016.69,1016.68,27.13]
["binance-futures","BNBUSDT",1758671977762,16.73,1016.69,1016.68,27.14]
["binance-futures","BNBUSDT",1758671977952,31.59,1016.69,1016.68,10.94]
["binance-futures","BNBUSDT",1758671978009,30.78,1016.69,1016.68,7.84]
["binance-futures","BNBUSDT",1758671978055,30.73,1016.69,1016.68,7.84]
["binance-futures","BNBUSDT",1758671978110,31.22,1016.69,1016.68,7.84]
["binance-futures","BNBUSDT",1758671978150,31.01,1016.69,1016.68,7.84]
["binance-futures","BNBUSDT",1758671978280,31.01,1016.69,1016.68,7.57]
["binance-futures","BNBUSDT",1758671978326,31.01,1016.69,1016.68,7.83]
["binance-futures","BNBUSDT",1758671978427,31.01,1016.69,1016.68,13.2]
["binance-futures","BNBUSDT",1758671978479,30.5,1016.69,1016.68,13.18]
["binance-futures","BNBUSDT",1758671978501,30.52,1016.69,1016.68,13.18]
["binance-futures","BNBUSDT",1758671978681,31.01,1016.69,1016.68,13.2]
["binance-futures","BNBUSDT",1758671978732,30.95,1016.69,1016.68,13.2]
["binance-futures","BNBUSDT",1758671978772,30.99,1016.69,1016.68,13.2]
["binance-futures","BNBUSDT",1758671978917,26.12,1016.69,1016.68,13.2]
["binance-futures","BNBUSDT",1758671979223,25.91,1016.69,1016.68,15.53]
["binance-futures","BNBUSDT",1758671979297,25.91,1016.69,1016.68,9.72]
["binance-futures","BNBUSDT",1758671979313,25.91,1016.69,1016.68,10.08]
["binance-futures","BNBUSDT",1758671979404,26.87,1016.69,1016.68,10.67]
["binance-futures","BNBUSDT",1758671979497,26.87,1016.69,1016.68,10.9]
["binance-futures","BNBUSDT",1758671979656,27.01,1016.69,1016.68,10.92]
["binance-futures","BNBUSDT",1758671979697,26.52,1016.69,1016.68,10.92]
["binance-futures","BNBUSDT",1758671980127,26.51,1016.69,1016.68,10.92]
["binance-futures","BNBUSDT",1758671980186,26.91,1016.69,1016.68,10.97]
["binance-futures","BNBUSDT",1758671980254,26.92,1016.69,1016.68,10.97]
["binance-futures","BNBUSDT",1758671980334,26.71,1016.69,1016.68,10.97]
["binance-futures","BNBUSDT",1758671980409,26.22,1016.69,1016.68,10.97]
["binance-futures","BNBUSDT",1758671980510,26.22,1016.69,1016.68,11.33]
["binance-futures","BNBUSDT",1758671981188,26.18,1016.69,1016.68,11.35]
["binance-futures","BNBUSDT",1758671981242,31.05,1016.69,1016.68,5.37]
["binance-futures","BNBUSDT",1758671981295,31.54,1016.69,1016.68,11.45]
["binance-futures","BNBUSDT",1758671981343,31.33,1016.69,1016.68,10.74]
["binance-futures","BNBUSDT",1758671981400,31.33,1016.69,1016.68,10.76]
["binance-futures","BNBUSDT",1758671981479,31.33,1016.69,1016.68,24.07]
["binance-futures","BNBUSDT",1758671981885,26.46,1016.69,1016.68,24.09]
["binance-futures","BNBUSDT",1758671981953,15.98,1016.69,1016.68,32.36]
["binance-futures","BNBUSDT",1758671982230,32.14,1016.69,1016.68,8.78]
["binance-futures","BNBUSDT",1758671982323,32.14,1016.69,1016.68,8.76]
["binance-futures","BNBUSDT",1758671982384,32.14,1016.69,1016.68,14.13]
["binance-futures","BNBUSDT",1758671982422,32.42,1016.69,1016.68,14.13]
["binance-futures","BNBUSDT",1758671982472,32.42,1016.69,1016.68,14.15]
["binance-futures","BNBUSDT",1758671982672,27.06,1016.69,1016.68,14.15]
["binance-futures","BNBUSDT",1758671983054,31.91,1016.69,1016.68,13.67]
["binance-futures","BNBUSDT",1758671983207,35.12,1016.69,1016.68,13.67]
["binance-futures","BNBUSDT",1758671983310,35.14,1016.69,1016.68,13.67]
["binance-futures","BNBUSDT",1758671983412,34.65,1016.69,1016.68,13.65]
["binance-futures","BNBUSDT",1758671983458,34.44,1016.69,1016.68,13.65]
["binance-futures","BNBUSDT",1758671983519,34.44,1016.69,1016.68,13.83]
["binance-futures","BNBUSDT",1758671983572,34.44,1016.69,1016.68,13.86]
["binance-futures","BNBUSDT",1758671983816,33.83,1016.69,1016.68,13.86]
["binance-futures","BNBUSDT",1758671983852,35.79,1016.69,1016.68,13.86]
["binance-futures","BNBUSDT",1758671983919,37.2,1016.69,1016.68,13.86]
["binance-futures","BNBUSDT",1758671984366,37.2,1016.69,1016.68,8.49]
["binance-futures","BNBUSDT",1758671984450,37.2,1016.69,1016.68,13.86]
["binance-futures","BNBUSDT",1758671984577,36.98,1016.69,1016.68,13.86]
["binance-futures","BNBUSDT",1758671984622,36.98,1016.69,1016.68,13.92]
["binance-futures","BNBUSDT",1758671984893,36.96,1016.69,1016.68,13.92]
["binance-futures","BNBUSDT",1758671985207,37.37,1016.69,1016.68,13.92]
["binance-futures","BNBUSDT",1758671985407,37.37,1016.69,1016.68,26.71]
["binance-futures","BNBUSDT",1758671985461,37.15,1016.69,1016.68,26.71]
["binance-futures","BNBUSDT",1758671986243,37.15,1016.69,1016.68,27.04]
["binance-futures","BNBUSDT",1758671986283,32.28,1016.69,1016.68,27.04]
["binance-futures","BNBUSDT",1758671986352,32.28,1016.69,1016.68,27.03]
["binance-futures","BNBUSDT",1758671986473,32.06,1016.69,1016.68,27.11]
["binance-futures","BNBUSDT",1758671986532,32.06,1016.69,1016.68,27.23]
["binance-futures","BNBUSDT",1758671986567,32.06,1016.69,1016.68,27.3]
["binance-futures","BNBUSDT",1758671986717,32.27,1016.69,1016.68,27.3]
["binance-futures","BNBUSDT",1758671986895,21.59,1016.69,1016.68,27.3]
["binance-futures","BNBUSDT",1758671987371,21.55,1016.69,1016.68,27.65]
["binance-futures","BNBUSDT",1758671987408,20.61,1016.69,1016.68,29.01]
["binance-futures","BNBUSDT",1758671987480,15.24,1016.69,1016.68,38.53]
["binance-futures","BNBUSDT",1758671987535,16.03,1016.69,1016.68,38.53]
["binance-futures","BNBUSDT",1758671987611,15.81,1016.69,1016.68,38.53]
["binance-futures","BNBUSDT",1758671987797,15.81,1016.69,1016.68,38.43]
["binance-futures","BNBUSDT",1758671988015,5.83,1016.69,1016.68,46.78]
["binance-futures","BNBUSDT",1758671988216,5.83,1016.69,1016.68,46.88]
["binance-futures","BNBUSDT",1758671988280,5.84,1016.69,1016.68,46.88]
["binance-futures","BNBUSDT",1758671988375,5.89,1016.69,1016.68,46.88]
["binance-futures","BNBUSDT",1758671988572,5.67,1016.69,1016.68,46.88]
["binance-futures","BNBUSDT",1758671988600,5.67,1016.69,1016.68,46.92]
["binance-futures","BNBUSDT",1758671988737,5.66,1016.69,1016.68,46.93]
["binance-futures","BNBUSDT",1758671988910,5.66,1016.69,1016.68,46.94]
["binance-futures","BNBUSDT",1758671989325,5.66,1016.69,1016.68,46.89]
["binance-futures","BNBUSDT",1758671989372,5.66,1016.69,1016.68,46.94]
["binance-futures","BNBUSDT",1758671989520,5.67,1016.69,1016.68,47.08]
["binance-futures","BNBUSDT",1758671989576,5.67,1016.69,1016.68,47.04]
["binance-futures","BNBUSDT",1758671989625,5.45,1016.69,1016.68,47.04]
["binance-futures","BNBUSDT",1758671989674,5.45,1016.69,1016.68,47.07]
["binance-futures","BNBUSDT",1758671989728,5.44,1016.69,1016.68,47.07]
["binance-futures","BNBUSDT",1758671990190,5.46,1016.69,1016.68,47.27]
["binance-futures","BNBUSDT",1758671990639,5.24,1016.69,1016.68,47.33]
["binance-futures","BNBUSDT",1758671990754,5.24,1016.69,1016.68,47.31]
["binance-futures","BNBUSDT",1758671990800,5.24,1016.69,1016.68,47.33]
["binance-futures","BNBUSDT",1758671990885,5.26,1016.69,1016.68,47.31]
["binance-futures","BNBUSDT",1758671990970,4.2,1016.74,1016.73,105.2]
["binance-futures","BNBUSDT",1758671991019,4.2,1016.74,1016.73,104.25]
["binance-futures","BNBUSDT",1758671991072,4.22,1016.74,1016.73,104.78]
["binance-futures","BNBUSDT",1758671991172,4.22,1016.74,1016.73,104.86]
["binance-futures","BNBUSDT",1758671991230,4.22,1016.74,1016.73,105.25]
["binance-futures","BNBUSDT",1758671991271,4.24,1016.74,1016.73,105.27]
["binance-futures","BNBUSDT",1758671991362,4.33,1016.74,1016.73,108.24]
["binance-futures","BNBUSDT",1758671991416,4.31,1016.74,1016.73,109.62]
["binance-futures","BNBUSDT",1758671991606,4.09,1016.74,1016.73,109.62]
["binance-futures","BNBUSDT",1758671991659,4.08,1016.74,1016.73,109.62]
["binance-futures","BNBUSDT",1758671991798,4.06,1016.74,1016.73,109.62]
["binance-futures","BNBUSDT",1758671991839,1.01,1016.74,1016.73,109.62]
["binance-futures","BNBUSDT",1758671991888,1.01,1016.74,1016.73,106.63]
["binance-futures","BNBUSDT",1758671991952,0.99,1016.74,1016.73,109.56]
["binance-futures","BNBUSDT",1758671992170,5.38,1016.8,1016.79,75.96]
["binance-futures","BNBUSDT",1758671992219,0.01,1016.8,1016.79,67.6]
["binance-futures","BNBUSDT",1758671992258,0.01,1016.8,1016.79,68.52]
["binance-futures","BNBUSDT",1758671992379,0.01,1016.8,1016.79,68.55]
["binance-futures","BNBUSDT",1758671992432,0.01,1016.8,1016.79,72.84]
["binance-futures","BNBUSDT",1758671992534,0.01,1016.8,1016.79,73.51]
["binance-futures","BNBUSDT",1758671992589,30.81,1016.87,1016.86,28.25]
["binance-futures","BNBUSDT",1758671992638,30.83,1016.87,1016.86,27.04]
["binance-futures","BNBUSDT",1758671992692,30.83,1016.87,1016.86,27.57]
["binance-futures","BNBUSDT",1758671992736,30.76,1016.87,1016.86,28.54]
["binance-futures","BNBUSDT",1758671992795,30.73,1016.87,1016.86,28.93]
["binance-futures","BNBUSDT",1758671992821,30.73,1016.87,1016.86,28.84]
["binance-futures","BNBUSDT",1758671992901,30.73,1016.87,1016.86,28.9]
["binance-futures","BNBUSDT",1758671992947,30.75,1016.87,1016.86,33.21]
["binance-futures","BNBUSDT",1758671993028,30.19,1016.87,1016.86,33.57]
["binance-futures","BNBUSDT",1758671993215,47.44,1016.87,1016.86,14.56]
["binance-futures","BNBUSDT",1758671993261,47.44,1016.87,1016.86,7.03]
["binance-futures","BNBUSDT",1758671993307,47.44,1016.87,1016.86,7.05]
["binance-futures","BNBUSDT",1758671993372,56.27,1016.87,1016.86,7.06]
["binance-futures","BNBUSDT",1758671993592,56.05,1016.87,1016.86,7.06]
["binance-futures","BNBUSDT",1758671993801,50.98,1016.87,1016.86,12.43]
["binance-futures","BNBUSDT",1758671993853,50.98,1016.87,1016.86,12.47]
["binance-futures","BNBUSDT",1758671993894,50.98,1016.87,1016.86,7.08]
["binance-futures","BNBUSDT",1758671993953,50.98,1016.87,1016.86,7.1]
["binance-futures","BNBUSDT",1758671994216,53.17,1016.87,1016.86,7.1]
["binance-futures","BNBUSDT",1758671994272,46.57,1016.87,1016.86,25.66]
["binance-futures","BNBUSDT",1758671994372,46.08,1016.87,1016.86,25.66]
["binance-futures","BNBUSDT",1758671994430,49.75,1016.87,1016.86,12.47]
["binance-futures","BNBUSDT",1758671994487,42.5,1016.87,1016.86,25.7]
["binance-futures","BNBUSDT",1758671994542,30.49,1016.87,1016.86,26.74]
["binance-futures","BNBUSDT",1758671994590,24.9,1016.87,1016.86,34.81]
["binance-futures","BNBUSDT",1758671994643,21.77,1016.87,1016.86,34.81]
["binance-futures","BNBUSDT",1758671994691,21.77,1016.87,1016.86,34.8]
["binance-futures","BNBUSDT",1758671994744,21.79,1016.87,1016.86,34.8]
["binance-futures","BNBUSDT",1758671994908,22.2,1016.87,1016.86,34.8]
["binance-futures","BNBUSDT",1758671994972,24.43,1016.87,1016.86,34.8]
["binance-futures","BNBUSDT",1758671995047,24.43,1016.87,1016.86,34.85]
["binance-futures","BNBUSDT",1758671995181,24.42,1016.87,1016.86,34.85]
["binance-futures","BNBUSDT",1758671995243,24.42,1016.87,1016.86,34.83]
["binance-futures","BNBUSDT",1758671995321,27.35,1016.87,1016.86,29.98]
["binance-futures","BNBUSDT",1758671995430,27.45,1016.87,1016.86,30.17]
["binance-futures","BNBUSDT",1758671995485,27.92,1016.87,1016.86,30.17]
["binance-futures","BNBUSDT",1758671995542,27.7,1016.87,1016.86,30.22]
["binance-futures","BNBUSDT",1758671995611,27.63,1016.87,1016.86,30.22]
["binance-futures","BNBUSDT",1758671995658,28.23,1016.87,1016.86,30.22]
["binance-futures","BNBUSDT",1758671995815,28.23,1016.87,1016.86,32.4]
["binance-futures","BNBUSDT",1758671995872,28.23,1016.87,1016.86,30.17]
["binance-futures","BNBUSDT",1758671996119,30.42,1016.87,1016.86,30.17]
["binance-futures","BNBUSDT",1758671996305,30.38,1016.87,1016.86,30.17]
["binance-futures","BNBUSDT",1758671996408,30.38,1016.87,1016.86,30.22]
["binance-futures","BNBUSDT",1758671996532,30.16,1016.87,1016.86,30.22]
["binance-futures","BNBUSDT",1758671996572,29.94,1016.87,1016.86,30.22]
["binance-futures","BNBUSDT",1758671996628,30.84,1016.87,1016.86,30.22]
["binance-futures","BNBUSDT",1758671997031,33.03,1016.87,1016.86,30.22]
["binance-futures","BNBUSDT",1758671997401,33.03,1016.87,1016.86,30.12]
["binance-futures","BNBUSDT",1758671997501,32.83,1016.87,1016.86,26.95]
["binance-futures","BNBUSDT",1758671997533,32.83,1016.87,1016.86,26.93]
["binance-futures","BNBUSDT",1758671997611,32.61,1016.87,1016.86,26.94]
["binance-futures","BNBUSDT",1758671997660,32.61,1016.87,1016.86,26.82]
["binance-futures","BNBUSDT",1758671998033,32.59,1016.87,1016.86,26.82]
["binance-futures","BNBUSDT",1758671998447,32.1,1016.87,1016.86,26.95]
["binance-futures","BNBUSDT",1758671998488,31.66,1016.87,1016.86,26.95]
["binance-futures","BNBUSDT",1758671998525,31.66,1016.87,1016.86,26.91]
["binance-futures","BNBUSDT",1758671998882,31.66,1016.87,1016.86,25.81]
["binance-futures","BNBUSDT",1758671998923,31.66,1016.87,1016.86,20.44]
["binance-futures","BNBUSDT",1758671999220,39.48,1016.87,1016.86,20.44]
["binance-futures","BNBUSDT",1758671999416,39.5,1016.87,1016.86,24.82]
["binance-futures","BNBUSDT",1758671999419,39.5,1016.87,1016.86,24.87]
["binance-futures","BNBUSDT",1758671999518,38.85,1016.87,1016.86,24.44]
["binance-futures","BNBUSDT",1758671999581,40.37,1016.87,1016.86,24.44]
["binance-futures","BNBUSDT",1758671999645,40.39,1016.87,1016.86,24.24]
["binance-futures","BNBUSDT",1758671999695,40.39,1016.87,1016.86,24.48]
["binance-futures","BNBUSDT",1758671999791,40.39,1016.87,1016.86,26.56]
["binance-futures","BNBUSDT",1758671999867,45.27,1016.87,1016.86,8.05]
["binance-futures","BNBUSDT",1758671999898,45.32,1016.87,1016.86,21.97]
["binance-futures","BNBUSDT",1758671999971,45.28,1016.87,1016.86,21.99]