{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1018324,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1758499200044,5.99,1048.51,1048.24,7.52]
["binance-futures","BNBUSDT",1758499200103,58.19,1048.26,1048.24,7.54]
["binance-futures","BNBUSDT",1758499200412,57.54,1048.26,1048.25,4.36]
["binance-futures","BNBUSDT",1758499200930,57.36,1048.26,1048.25,4.36]
["binance-futures","BNBUSDT",1758499201027,1.78,1048.25,1048.24,7.54]
["binance-futures","BNBUSDT",1758499201303,29.25,1048.25,1048.24,16.68]
["binance-futures","BNBUSDT",1758499201355,36.28,1048.25,1048.24,16.68]
["binance-futures","BNBUSDT",1758499201397,41.45,1048.25,1048.24,7.55]
["binance-futures","BNBUSDT",1758499201444,42.11,1048.25,1048.24,7.57]
["binance-futures","BNBUSDT",1758499201620,46.09,1048.25,1048.24,7.57]
["binance-futures","BNBUSDT",1758499201669,45.19,1048.25,1048.24,7.59]
["binance-futures","BNBUSDT",1758499201722,60.63,1048.25,1048.24,7.57]
["binance-futures","BNBUSDT",1758499201775,72.03,1048.25,1048.24,7.57]
["binance-futures","BNBUSDT",1758499201829,72.27,1048.25,1048.24,7.2]
["binance-futures","BNBUSDT",1758499201883,72.31,1048.25,1048.24,7.2]
["binance-futures","BNBUSDT",1758499202052,62.86,1048.22,1048.21,0.85]
["binance-futures","BNBUSDT",1758499202099,56.74,1048.22,1048.21,0.89]
["binance-futures","BNBUSDT",1758499202156,56.77,1048.22,1048.21,0.87]
["binance-futures","BNBUSDT",1758499202199,61.26,1048.22,1048.21,0.87]
["binance-futures","BNBUSDT",1758499202261,60.63,1048.22,1048.21,0.87]
["binance-futures","BNBUSDT",1758499202295,47.68,1048.22,1048.21,0.87]
["binance-futures","BNBUSDT",1758499202364,48.5,1048.22,1048.21,0.89]
["binance-futures","BNBUSDT",1758499202453,48.32,1048.22,1048.21,0.89]
["binance-futures","BNBUSDT",1758499202518,48.23,1048.22,1048.21,0.89]
["binance-futures","BNBUSDT",1758499202571,48.48,1048.22,1048.21,0.87]
["binance-futures","BNBUSDT",1758499202628,48.45,1048.22,1048.21,0.74]
["binance-futures","BNBUSDT",1758499202696,48.2,1048.22,1048.21,0.74]
["binance-futures","BNBUSDT",1758499202749,48.2,1048.22,1048.21,0.77]
["binance-futures","BNBUSDT",1758499202861,46.88,1048.22,1048.21,0.77]
["binance-futures","BNBUSDT",1758499202907,46.41,1048.22,1048.21,0.77]
["binance-futures","BNBUSDT",1758499202962,59.52,1048.2,1048.16,0.02]
["binance-futures","BNBUSDT",1758499203061,59.77,1048.2,1048.17,1.01]
["binance-futures","BNBUSDT",1758499203118,59.79,1048.2,1048.19,0.81]
["binance-futures","BNBUSDT",1758499203159,60.18,1048.2,1048.19,0.81]
["binance-futures","BNBUSDT",1758499203228,67.44,1048.2,1048.19,1.36]
["binance-futures","BNBUSDT",1758499203279,67.45,1048.2,1048.19,1.36]
["binance-futures","BNBUSDT",1758499203330,67.83,1048.2,1048.19,1.38]
["binance-futures","BNBUSDT",1758499203385,68.27,1048.2,1048.19,0.86]
["binance-futures","BNBUSDT",1758499203481,68.09,1048.2,1048.19,0.86]
["binance-futures","BNBUSDT",1758499203817,68.29,1048.2,1048.19,0.86]
["binance-futures","BNBUSDT",1758499203916,68.29,1048.2,1048.19,0.8]
["binance-futures","BNBUSDT",1758499203968,59.85,1048.2,1048.19,0.83]
["binance-futures","BNBUSDT",1758499204006,59.85,1048.2,1048.19,0.89]
["binance-futures","BNBUSDT",1758499204212,59.84,1048.2,1048.19,0.89]
["binance-futures","BNBUSDT",1758499204260,59.54,1048.2,1048.19,0.89]
["binance-futures","BNBUSDT",1758499204318,59.84,1048.2,1048.19,0.87]
["binance-futures","BNBUSDT",1758499204378,59.4,1048.2,1048.19,0.89]
["binance-futures","BNBUSDT",1758499204429,50.51,1048.15,1048.14,1.47]
["binance-futures","BNBUSDT",1758499204477,49.6,1048.15,1048.14,1.68]
["binance-futures","BNBUSDT",1758499204531,49.6,1048.15,1048.14,1.16]
["binance-futures","BNBUSDT",1758499204565,54.48,1048.15,1048.14,1.19]
["binance-futures","BNBUSDT",1758499204630,55.36,1048.15,1048.14,1.19]
["binance-futures","BNBUSDT",1758499204686,55.37,1048.15,1048.14,1.19]
["binance-futures","BNBUSDT",1758499204717,62.63,1048.15,1048.14,1.19]
["binance-futures","BNBUSDT",1758499204839,63.5,1048.15,1048.14,1.21]
["binance-futures","BNBUSDT",1758499204901,63.52,1048.15,1048.14,1.21]
["binance-futures","BNBUSDT",1758499204956,63.52,1048.15,1048.14,0.99]
["binance-futures","BNBUSDT",1758499205007,63.09,1048.15,1048.14,0.97]
["binance-futures","BNBUSDT",1758499205108,63.09,1048.15,1048.14,0.73]
["binance-futures","BNBUSDT",1758499205148,63.11,1048.15,1048.14,0.73]
["binance-futures","BNBUSDT",1758499205380,63.12,1048.15,1048.14,0.71]
["binance-futures","BNBUSDT",1758499205435,6.24,1048.13,1048.06,0.01]
["binance-futures","BNBUSDT",1758499205486,8.8,1048.06,1048.05,0.03]
["binance-futures","BNBUSDT",1758499205537,56.05,1048.06,1048.05,0.01]
["binance-futures","BNBUSDT",1758499205588,51.79,1048.06,1048.05,0.01]
["binance-futures","BNBUSDT",1758499205637,43.03,1048.06,1048.05,0.01]
["binance-futures","BNBUSDT",1758499205694,43.33,1048.06,1048.05,0.25]
["binance-futures","BNBUSDT",1758499205745,50.58,1048.06,1048.05,0.07]
["binance-futures","BNBUSDT",1758499205780,49.5,1048.06,1048.05,0.07]
["binance-futures","BNBUSDT",1758499205847,50.09,1048.06,1048.05,0.09]
["binance-futures","BNBUSDT",1758499205893,46.54,1048.06,1048.05,0.09]
["binance-futures","BNBUSDT",1758499205942,46.54,1048.06,1048.05,0.02]
["binance-futures","BNBUSDT",1758499206002,45.19,1048.06,1048.05,0.01]
["binance-futures","BNBUSDT",1758499206054,45.18,1048.06,1048.05,0.01]
["binance-futures","BNBUSDT",1758499206134,45.14,1048.06,1048.05,0.01]
["binance-futures","BNBUSDT",1758499206262,53.76,1048.06,1048.05,0.01]
["binance-futures","BNBUSDT",1758499206311,53.8,1048.06,1048.05,0.01]
["binance-futures","BNBUSDT",1758499206416,20.37,1047.98,1047.97,0.45]
["binance-futures","BNBUSDT",1758499206468,20.69,1047.98,1047.97,0.45]
["binance-futures","BNBUSDT",1758499206520,21.07,1047.98,1047.97,0.45]
["binance-futures","BNBUSDT",1758499206574,21.14,1047.98,1047.97,0.45]
["binance-futures","BNBUSDT",1758499206627,17.89,1047.98,1047.97,14.37]
["binance-futures","BNBUSDT",1758499206679,18.47,1047.98,1047.97,14.39]
["binance-futures","BNBUSDT",1758499206730,18.67,1047.98,1047.97,2.27]
["binance-futures","BNBUSDT",1758499206765,25.93,1047.98,1047.97,2.27]
["binance-futures","BNBUSDT",1758499206837,31.05,1047.98,1047.97,0.47]
["binance-futures","BNBUSDT",1758499207007,31.05,1047.98,1047.97,0.39]
["binance-futures","BNBUSDT",1758499207165,31.01,1047.98,1047.97,2.17]
["binance-futures","BNBUSDT",1758499207205,31.2,1047.98,1047.97,2.19]
["binance-futures","BNBUSDT",1758499207264,31.2,1047.98,1047.97,0.39]
["binance-futures","BNBUSDT",1758499207328,45.59,1047.95,1047.94,3.22]
["binance-futures","BNBUSDT",1758499207378,45.92,1047.95,1047.94,3.22]
["binance-futures","BNBUSDT",1758499207479,38.6,1047.95,1047.94,3.22]
["binance-futures","BNBUSDT",1758499207529,38.95,1047.95,1047.94,3.22]
["binance-futures","BNBUSDT",1758499207584,30.63,1047.95,1047.94,15.27]
["binance-futures","BNBUSDT",1758499207641,18.66,1047.95,1047.94,17.93]
["binance-futures","BNBUSDT",1758499207693,2.01,1047.95,1047.94,18.73]
["binance-futures","BNBUSDT",1758499207744,7.4,1047.98,1047.97,44.98]
["binance-futures","BNBUSDT",1758499207794,12.2,1047.98,1047.97,36.98]
["binance-futures","BNBUSDT",1758499207842,12.2,1047.98,1047.97,35.39]
["binance-futures","BNBUSDT",1758499207894,7.42,1047.98,1047.97,35.39]
["binance-futures","BNBUSDT",1758499207994,7.42,1047.98,1047.97,35.31]
["binance-futures","BNBUSDT",1758499208034,7.99,1047.98,1047.97,35.26]
["binance-futures","BNBUSDT",1758499208108,7.46,1047.98,1047.97,34.8]
["binance-futures","BNBUSDT",1758499208162,15.4,1047.98,1047.97,29.53]
["binance-futures","BNBUSDT",1758499208211,15.75,1047.98,1047.97,29.53]
["binance-futures","BNBUSDT",1758499208265,8.39,1047.98,1047.97,29.53]
["binance-futures","BNBUSDT",1758499208369,8.39,1047.98,1047.97,29.54]
["binance-futures","BNBUSDT",1758499208424,8.21,1047.98,1047.97,29.54]
["binance-futures","BNBUSDT",1758499208483,8.21,1047.98,1047.97,29.56]
["binance-futures","BNBUSDT",1758499208519,8.21,1047.98,1047.97,29.58]
["binance-futures","BNBUSDT",1758499208636,20.7,1047.98,1047.97,17.82]
["binance-futures","BNBUSDT",1758499208776,9.65,1047.98,1047.97,17.94]
["binance-futures","BNBUSDT",1758499208840,5.65,1047.98,1047.97,17.94]
["binance-futures","BNBUSDT",1758499208947,5.65,1047.98,1047.97,17.49]
["binance-futures","BNBUSDT",1758499208998,5.63,1047.98,1047.97,18.04]
["binance-futures","BNBUSDT",1758499209036,5.58,1047.98,1047.97,18.04]
["binance-futures","BNBUSDT",1758499209201,5.64,1047.98,1047.97,18.04]
["binance-futures","BNBUSDT",1758499209307,5.93,1047.98,1047.97,18.02]
["binance-futures","BNBUSDT",1758499209365,2.11,1047.98,1047.97,28.01]
["binance-futures","BNBUSDT",1758499209411,2.7,1047.98,1047.97,27.77]
["binance-futures","BNBUSDT",1758499209469,2.13,1047.98,1047.97,27.99]
["binance-futures","BNBUSDT",1758499209515,2.13,1047.98,1047.97,27.87]
["binance-futures","BNBUSDT",1758499209620,2.63,1047.98,1047.97,27.87]
["binance-futures","BNBUSDT",1758499209689,2.67,1047.98,1047.97,23.69]
["binance-futures","BNBUSDT",1758499209794,2.67,1047.98,1047.97,23.67]
["binance-futures","BNBUSDT",1758499209847,10.46,1048.05,1048.04,5.78]
["binance-futures","BNBUSDT",1758499209894,4.72,1048.05,1048.04,28.13]
["binance-futures","BNBUSDT",1758499209949,28.6,1048.06,1048.05,29.27]
["binance-futures","BNBUSDT",1758499209992,12.28,1048.06,1048.05,29.31]
["binance-futures","BNBUSDT",1758499210046,12.28,1048.06,1048.05,29.24]
["binance-futures","BNBUSDT",1758499210091,12.28,1048.06,1048.05,29.14]
["binance-futures","BNBUSDT",1758499210137,12.28,1048.06,1048.05,26.8]
["binance-futures","BNBUSDT",1758499210410,12.28,1048.06,1048.05,26.83]
["binance-futures","BNBUSDT",1758499210466,7.84,1048.06,1048.05,26.41]
["binance-futures","BNBUSDT",1758499210513,3.84,1048.06,1048.05,26.41]
["binance-futures","BNBUSDT",1758499210643,3.84,1048.06,1048.05,26.35]
["binance-futures","BNBUSDT",1758499210746,3.84,1048.06,1048.05,26.45]
["binance-futures","BNBUSDT",1758499210804,3.84,1048.06,1048.05,26.46]
["binance-futures","BNBUSDT",1758499211116,3.91,1048.06,1048.05,26.46]
["binance-futures","BNBUSDT",1758499211181,1.11,1048.06,1048.05,26.46]
["binance-futures","BNBUSDT",1758499211265,2.93,1048.06,1048.05,26.31]
["binance-futures","BNBUSDT",1758499211340,2.97,1048.06,1048.05,25.2]
["binance-futures","BNBUSDT",1758499211393,2.97,1048.06,1048.05,25.15]
["binance-futures","BNBUSDT",1758499211446,2.79,1048.06,1048.05,25.15]
["binance-futures","BNBUSDT",1758499211552,2.79,1048.06,1048.05,24.81]
["binance-futures","BNBUSDT",1758499211838,2.79,1048.06,1048.05,24.93]
["binance-futures","BNBUSDT",1758499212155,2.79,1048.06,1048.05,24.85]
["binance-futures","BNBUSDT",1758499212218,2.34,1048.06,1048.05,24.85]
["binance-futures","BNBUSDT",1758499212260,2.86,1048.06,1048.05,29.03]
["binance-futures","BNBUSDT",1758499212319,2.85,1048.06,1048.05,29.03]
["binance-futures","BNBUSDT",1758499212426,0.86,1048.06,1048.05,30.14]
["binance-futures","BNBUSDT",1758499212540,0.86,1048.06,1048.05,30.6]
["binance-futures","BNBUSDT",1758499212585,0.86,1048.06,1048.05,32.16]
["binance-futures","BNBUSDT",1758499212636,2.68,1048.06,1048.05,27.99]
["binance-futures","BNBUSDT",1758499212732,2.92,1048.06,1048.05,27.99]
["binance-futures","BNBUSDT",1758499212807,19.22,1048.06,1048.05,27.99]
["binance-futures","BNBUSDT",1758499212864,19.22,1048.06,1048.05,27.93]
["binance-futures","BNBUSDT",1758499212971,19.3,1048.06,1048.05,22.91]
["binance-futures","BNBUSDT",1758499213023,23.7,1048.06,1048.05,5.4]
["binance-futures","BNBUSDT",1758499213074,23.74,1048.06,1048.05,5.4]
["binance-futures","BNBUSDT",1758499213126,28.06,1048.06,1048.05,5.2]
["binance-futures","BNBUSDT",1758499213177,31.94,1048.06,1048.05,5.2]
["binance-futures","BNBUSDT",1758499213229,31.94,1048.06,1048.05,2.41]
["binance-futures","BNBUSDT",1758499213284,33.11,1048.06,1048.05,2.33]
["binance-futures","BNBUSDT",1758499213325,21.66,1048.06,1048.05,2.32]
["binance-futures","BNBUSDT",1758499213376,21.72,1048.06,1048.05,2.32]
["binance-futures","BNBUSDT",1758499213437,21.54,1048.06,1048.05,4.28]
["binance-futures","BNBUSDT",1758499213492,21.5,1048.06,1048.05,2.42]
["binance-futures","BNBUSDT",1758499213547,0.31,1048.09,1048.07,3.43]
["binance-futures","BNBUSDT",1758499213596,35.3,1048.09,1048.08,1.89]
["binance-futures","BNBUSDT",1758499213638,35.48,1048.09,1048.08,2.03]
["binance-futures","BNBUSDT",1758499213699,35.48,1048.09,1048.08,2.4]
["binance-futures","BNBUSDT",1758499213753,31.58,1048.09,1048.08,2.42]
["binance-futures","BNBUSDT",1758499213818,31.58,1048.09,1048.08,0.56]
["binance-futures","BNBUSDT",1758499213926,31.58,1048.09,1048.08,0.57]
["binance-futures","BNBUSDT",1758499214027,31.62,1048.09,1048.08,2.54]
["binance-futures","BNBUSDT",1758499214159,27.2,1048.09,1048.08,1.64]
["binance-futures","BNBUSDT",1758499214214,27.16,1048.09,1048.08,1.59]
["binance-futures","BNBUSDT",1758499214310,27.2,1048.09,1048.08,1.59]
["binance-futures","BNBUSDT",1758499214368,30.1,1048.09,1048.08,1.59]
["binance-futures","BNBUSDT",1758499214429,34.3,1048.09,1048.08,1.59]
["binance-futures","BNBUSDT",1758499214485,34.12,1048.09,1048.08,1.59]
["binance-futures","BNBUSDT",1758499214668,34.04,1048.09,1048.08,1.91]
["binance-futures","BNBUSDT",1758499214836,38.78,1048.09,1048.08,1.58]
["binance-futures","BNBUSDT",1758499215326,51.82,1048.06,1048.05,0.28]
["binance-futures","BNBUSDT",1758499215377,54.72,1048.06,1048.05,0.28]
["binance-futures","BNBUSDT",1758499215434,54.74,1048.06,1048.05,0.28]
["binance-futures","BNBUSDT",1758499215536,54.56,1048.06,1048.05,0.28]
["binance-futures","BNBUSDT",1758499215807,54.52,1048.06,1048.05,0.28]
["binance-futures","BNBUSDT",1758499216059,52.42,1048.06,1048.05,0.3]
["binance-futures","BNBUSDT",1758499216114,52.93,1047.96,1047.95,0.08]
["binance-futures","BNBUSDT",1758499216175,4.08,1047.95,1047.91,0.02]
["binance-futures","BNBUSDT",1758499216215,39.27,1047.95,1047.94,4.77]
["binance-futures","BNBUSDT",1758499216274,39.62,1047.95,1047.94,4.79]
["binance-futures","BNBUSDT",1758499216332,39.62,1047.95,1047.94,4.71]
["binance-futures","BNBUSDT",1758499216357,39.62,1047.95,1047.94,4.29]
["binance-futures","BNBUSDT",1758499216508,39.44,1047.95,1047.94,2.44]
["binance-futures","BNBUSDT",1758499216563,39.44,1047.95,1047.94,7.47]
["binance-futures","BNBUSDT",1758499216614,11.04,1047.95,1047.94,7.51]
["binance-futures","BNBUSDT",1758499216666,11.04,1047.95,1047.94,13.45]
["binance-futures","BNBUSDT",1758499216706,11.04,1047.95,1047.94,13.47]
["binance-futures","BNBUSDT",1758499216820,18.75,1047.95,1047.94,4.69]
["binance-futures","BNBUSDT",1758499216872,15.5,1047.95,1047.94,4.69]
["binance-futures","BNBUSDT",1758499216918,15.5,1047.95,1047.94,6.34]
["binance-futures","BNBUSDT",1758499217039,15.5,1047.95,1047.94,6.53]
["binance-futures","BNBUSDT",1758499217085,9.25,1047.95,1047.94,21.83]
["binance-futures","BNBUSDT",1758499217142,9.25,1047.95,1047.94,22.03]
["binance-futures","BNBUSDT",1758499217153,9.25,1047.95,1047.94,22.07]
["binance-futures","BNBUSDT",1758499217255,18.99,1047.95,1047.94,13.3]
["binance-futures","BNBUSDT",1758499217294,14.22,1047.95,1047.94,13.3]
["binance-futures","BNBUSDT",1758499217365,14.32,1047.95,1047.94,12.46]
["binance-futures","BNBUSDT",1758499217460,14.28,1047.95,1047.94,12.82]
["binance-futures","BNBUSDT",1758499217515,14.32,1047.95,1047.94,17.67]
["binance-futures","BNBUSDT",1758499217585,14.22,1047.95,1047.94,17.67]
["binance-futures","BNBUSDT",1758499217772,13.0,1047.95,1047.94,17.65]
["binance-futures","BNBUSDT",1758499217865,8.54,1047.95,1047.94,17.65]
["binance-futures","BNBUSDT",1758499217963,12.96,1047.95,1047.94,17.65]
["binance-futures","BNBUSDT",1758499218023,13.0,1047.95,1047.94,17.65]
["binance-futures","BNBUSDT",1758499218162,8.5,1047.95,1047.94,17.65]
["binance-futures","BNBUSDT",1758499218325,8.25,1047.95,1047.94,17.87]
["binance-futures","BNBUSDT",1758499218385,6.63,1047.87,1047.86,39.41]
["binance-futures","BNBUSDT",1758499218423,2.45,1047.93,1047.92,27.84]
["binance-futures","BNBUSDT",1758499218489,2.92,1047.93,1047.92,27.86]
["binance-futures","BNBUSDT",1758499218541,7.4,1047.93,1047.92,26.95]
["binance-futures","BNBUSDT",1758499218579,12.34,1047.93,1047.92,24.32]
["binance-futures","BNBUSDT",1758499218645,12.36,1047.93,1047.92,24.32]
["binance-futures","BNBUSDT",1758499218699,12.4,1047.93,1047.92,24.32]
["binance-futures","BNBUSDT",1758499218751,12.4,1047.93,1047.92,24.09]
["binance-futures","BNBUSDT",1758499218819,12.73,1047.93,1047.92,24.11]
["binance-futures","BNBUSDT",1758499218873,19.0,1047.93,1047.92,0.18]
["binance-futures","BNBUSDT",1758499218928,41.93,1047.83,1047.82,0.09]
["binance-futures","BNBUSDT",1758499218981,66.14,1047.81,1047.8,1.05]
["binance-futures","BNBUSDT",1758499219081,66.61,1047.81,1047.8,1.05]
["binance-futures","BNBUSDT",1758499219289,67.35,1047.81,1047.8,1.07]
["binance-futures","BNBUSDT",1758499219339,67.59,1047.81,1047.8,1.01]
["binance-futures","BNBUSDT",1758499219392,67.88,1047.81,1047.8,1.0]
["binance-futures","BNBUSDT",1758499219514,72.66,1047.81,1047.8,1.2]
["binance-futures","BNBUSDT",1758499219666,72.75,1047.81,1047.8,1.2]
["binance-futures","BNBUSDT",1758499219770,72.75,1047.81,1047.8,1.19]
["binance-futures","BNBUSDT",1758499219833,72.75,1047.81,1047.8,0.91]
["binance-futures","BNBUSDT",1758499220036,72.71,1047.81,1047.8,0.91]
["binance-futures","BNBUSDT",1758499220261,73.08,1047.81,1047.8,0.93]
["binance-futures","BNBUSDT",1758499220422,73.03,1047.81,1047.8,1.67]
["binance-futures","BNBUSDT",1758499220475,73.03,1047.81,1047.8,1.69]
["binance-futures","BNBUSDT",1758499220648,72.99,1047.81,1047.8,1.69]
["binance-futures","BNBUSDT",1758499220720,73.03,1047.81,1047.8,1.69]
["binance-futures","BNBUSDT",1758499220912,73.07,1047.81,1047.8,1.69]
["binance-futures","BNBUSDT",1758499221056,71.75,1047.81,1047.8,1.69]
["binance-futures","BNBUSDT",1758499221105,71.71,1047.81,1047.8,1.69]
["binance-futures","BNBUSDT",1758499221228,71.01,1047.81,1047.8,1.69]
["binance-futures","BNBUSDT",1758499221272,71.64,1047.81,1047.8,2.01]
["binance-futures","BNBUSDT",1758499221319,74.87,1047.81,1047.8,2.03]
["binance-futures","BNBUSDT",1758499221436,74.87,1047.81,1047.8,2.02]
["binance-futures","BNBUSDT",1758499221603,74.89,1047.81,1047.8,2.02]
["binance-futures","BNBUSDT",1758499221706,74.94,1047.81,1047.8,2.04]
["binance-futures","BNBUSDT",1758499221986,46.21,1047.75,1047.74,3.9]
["binance-futures","BNBUSDT",1758499222044,46.19,1047.75,1047.74,3.92]
["binance-futures","BNBUSDT",1758499222150,46.53,1047.75,1047.74,3.92]
["binance-futures","BNBUSDT",1758499222255,46.6,1047.75,1047.74,3.92]
["binance-futures","BNBUSDT",1758499222310,47.51,1047.75,1047.74,3.94]
["binance-futures","BNBUSDT",1758499222414,63.8,1047.74,1047.73,0.44]
["binance-futures","BNBUSDT",1758499222519,64.16,1047.74,1047.73,0.5]
["binance-futures","BNBUSDT",1758499222617,69.02,1047.74,1047.73,0.5]
["binance-futures","BNBUSDT",1758499222778,69.46,1047.74,1047.73,0.49]
["binance-futures","BNBUSDT",1758499222818,69.96,1047.74,1047.73,0.49]
["binance-futures","BNBUSDT",1758499222907,69.92,1047.74,1047.73,0.49]
["binance-futures","BNBUSDT",1758499222947,69.92,1047.74,1047.73,0.8]
["binance-futures","BNBUSDT",1758499223077,6.32,1047.73,1047.7,0.06]
["binance-futures","BNBUSDT",1758499223129,1.92,1047.66,1047.58,1.46]
["binance-futures","BNBUSDT",1758499223176,4.16,1047.59,1047.58,1.46]
["binance-futures","BNBUSDT",1758499223231,0.95,1047.58,1047.56,4.48]
["binance-futures","BNBUSDT",1758499223279,11.35,1047.58,1047.57,3.1]
["binance-futures","BNBUSDT",1758499223335,22.27,1047.56,1047.55,0.99]
["binance-futures","BNBUSDT",1758499223385,29.95,1047.56,1047.55,0.99]
["binance-futures","BNBUSDT",1758499223438,30.56,1047.56,1047.52,3.05]
["binance-futures","BNBUSDT",1758499223492,0.93,1047.53,1047.52,3.05]
["binance-futures","BNBUSDT",1758499223594,17.75,1047.53,1047.52,3.18]
["binance-futures","BNBUSDT",1758499223644,17.75,1047.53,1047.52,3.2]
["binance-futures","BNBUSDT",1758499223696,21.95,1047.53,1047.52,6.28]
["binance-futures","BNBUSDT",1758499223751,21.93,1047.53,1047.52,7.91]
["binance-futures","BNBUSDT",1758499223801,10.46,1047.53,1047.52,17.34]
["binance-futures","BNBUSDT",1758499223852,9.87,1047.53,1047.52,17.34]
["binance-futures","BNBUSDT",1758499224009,9.9,1047.53,1047.52,17.34]
["binance-futures","BNBUSDT",1758499224114,11.54,1047.53,1047.52,17.58]
["binance-futures","BNBUSDT",1758499224170,2.61,1047.53,1047.52,17.58]
["binance-futures","BNBUSDT",1758499224221,9.75,1047.63,1047.59,1.62]
["binance-futures","BNBUSDT",1758499224272,9.73,1047.63,1047.62,60.31]
["binance-futures","BNBUSDT",1758499224323,0.02,1047.68,1047.67,11.94]
["binance-futures","BNBUSDT",1758499224374,0.47,1047.69,1047.68,45.5]
["binance-futures","BNBUSDT",1758499224422,0.52,1047.69,1047.68,50.87]
["binance-futures","BNBUSDT",1758499224479,20.54,1047.69,1047.68,30.4]
["binance-futures","BNBUSDT",1758499224530,20.54,1047.69,1047.68,24.02]
["binance-futures","BNBUSDT",1758499224577,21.79,1047.69,1047.68,23.33]
["binance-futures","BNBUSDT",1758499224686,16.58,1047.69,1047.68,23.35]
["binance-futures","BNBUSDT",1758499224744,16.54,1047.69,1047.68,23.8]
["binance-futures","BNBUSDT",1758499224888,16.8,1047.69,1047.68,23.82]
["binance-futures","BNBUSDT",1758499225060,16.8,1047.69,1047.68,11.86]
["binance-futures","BNBUSDT",1758499225112,4.03,1047.64,1047.58,0.75]
["binance-futures","BNBUSDT",1758499225166,26.66,1047.57,1047.56,1.08]
["binance-futures","BNBUSDT",1758499225217,34.42,1047.57,1047.56,24.71]
["binance-futures","BNBUSDT",1758499225267,22.86,1047.57,1047.56,15.81]
["binance-futures","BNBUSDT",1758499225318,22.48,1047.57,1047.56,16.83]
["binance-futures","BNBUSDT",1758499225368,17.27,1047.57,1047.56,17.33]
["binance-futures","BNBUSDT",1758499225527,15.26,1047.57,1047.56,17.59]
["binance-futures","BNBUSDT",1758499225582,0.34,1047.57,1047.56,17.59]
["binance-futures","BNBUSDT",1758499225634,4.41,1047.66,1047.65,22.11]
["binance-futures","BNBUSDT",1758499225686,1.88,1047.66,1047.65,23.21]
["binance-futures","BNBUSDT",1758499225733,1.88,1047.66,1047.65,23.43]
["binance-futures","BNBUSDT",1758499225839,1.88,1047.66,1047.65,23.41]
["binance-futures","BNBUSDT",1758499225891,13.63,1047.7,1047.69,14.04]
["binance-futures","BNBUSDT",1758499225936,13.63,1047.7,1047.69,14.02]
["binance-futures","BNBUSDT",1758499226044,13.65,1047.7,1047.69,14.26]
["binance-futures","BNBUSDT",1758499226099,13.65,1047.7,1047.69,15.8]
["binance-futures","BNBUSDT",1758499226138,10.52,1047.7,1047.69,17.28]
["binance-futures","BNBUSDT",1758499226295,10.52,1047.7,1047.69,17.32]
["binance-futures","BNBUSDT",1758499226359,9.31,1047.75,1047.74,9.34]
["binance-futures","BNBUSDT",1758499226410,1.25,1047.75,1047.74,20.13]
["binance-futures","BNBUSDT",1758499226461,8.0,1047.75,1047.74,20.13]
["binance-futures","BNBUSDT",1758499226508,16.63,1047.75,1047.74,20.01]
["binance-futures","BNBUSDT",1758499226562,16.65,1047.75,1047.74,20.03]
["binance-futures","BNBUSDT",1758499226619,16.65,1047.75,1047.74,19.97]
["binance-futures","BNBUSDT",1758499226720,9.92,1047.75,1047.74,19.99]
["binance-futures","BNBUSDT",1758499226821,9.92,1047.75,1047.74,11.4]
["binance-futures","BNBUSDT",1758499227039,17.03,1047.75,1047.74,0.55]
["binance-futures","BNBUSDT",1758499227089,13.25,1047.75,1047.74,3.31]
["binance-futures","BNBUSDT",1758499227144,36.87,1047.73,1047.72,6.13]
["binance-futures","BNBUSDT",1758499227199,36.89,1047.73,1047.72,6.15]
["binance-futures","BNBUSDT",1758499227247,1.08,1047.77,1047.76,27.98]
["binance-futures","BNBUSDT",1758499227302,17.25,1047.77,1047.76,19.38]
["binance-futures","BNBUSDT",1758499227356,17.25,1047.77,1047.76,7.3]
["binance-futures","BNBUSDT",1758499227403,17.25,1047.77,1047.76,8.01]
["binance-futures","BNBUSDT",1758499227460,17.25,1047.77,1047.76,7.99]
["binance-futures","BNBUSDT",1758499227507,10.26,1047.77,1047.76,16.61]
["binance-futures","BNBUSDT",1758499227565,7.28,1047.84,1047.83,21.61]
["binance-futures","BNBUSDT",1758499227667,13.99,1047.84,1047.83,21.61]
["binance-futures","BNBUSDT",1758499227706,14.01,1047.84,1047.83,21.63]
["binance-futures","BNBUSDT",1758499227772,10.03,1047.84,1047.83,21.63]
["binance-futures","BNBUSDT",1758499227826,22.27,1047.92,1047.9,0.01]
["binance-futures","BNBUSDT",1758499227876,10.89,1047.9,1047.89,16.25]
["binance-futures","BNBUSDT",1758499227918,7.02,1047.9,1047.89,16.25]
["binance-futures","BNBUSDT",1758499228016,7.04,1047.9,1047.89,16.25]
["binance-futures","BNBUSDT",1758499228085,11.5,1047.9,1047.89,16.25]
["binance-futures","BNBUSDT",1758499228189,8.16,1047.81,1047.8,19.68]
["binance-futures","BNBUSDT",1758499228246,1.39,1047.81,1047.8,19.7]
["binance-futures","BNBUSDT",1758499228298,1.16,1047.81,1047.8,24.0]
["binance-futures","BNBUSDT",1758499228349,1.0,1047.81,1047.8,25.07]
["binance-futures","BNBUSDT",1758499228402,13.3,1047.8,1047.79,27.11]
["binance-futures","BNBUSDT",1758499228507,13.32,1047.8,1047.79,27.19]
["binance-futures","BNBUSDT",1758499228702,13.5,1047.8,1047.79,14.36]
["binance-futures","BNBUSDT",1758499228761,13.36,1047.8,1047.79,14.36]
["binance-futures","BNBUSDT",1758499229063,13.34,1047.8,1047.79,15.16]
["binance-futures","BNBUSDT",1758499229118,1.93,1047.81,1047.8,8.48]
["binance-futures","BNBUSDT",1758499229173,13.42,1047.9,1047.87,4.23]
["binance-futures","BNBUSDT",1758499229224,0.04,1047.9,1047.87,46.84]
["binance-futures","BNBUSDT",1758499229274,11.82,1047.88,1047.87,37.08]
["binance-futures","BNBUSDT",1758499229327,11.82,1047.88,1047.87,28.08]
["binance-futures","BNBUSDT",1758499229424,11.84,1047.88,1047.87,28.08]
["binance-futures","BNBUSDT",1758499229540,40.43,1047.8,1047.79,5.84]
["binance-futures","BNBUSDT",1758499229696,41.9,1047.8,1047.79,5.86]
["binance-futures","BNBUSDT",1758499229727,44.16,1047.8,1047.79,5.86]
["binance-futures","BNBUSDT",1758499229817,44.76,1047.8,1047.79,0.19]
["binance-futures","BNBUSDT",1758499230078,44.8,1047.8,1047.79,4.67]
["binance-futures","BNBUSDT",1758499230127,32.59,1047.8,1047.79,17.07]
["binance-futures","BNBUSDT",1758499230169,32.59,1047.8,1047.79,17.08]
["binance-futures","BNBUSDT",1758499230232,32.81,1047.8,1047.79,13.4]
["binance-futures","BNBUSDT",1758499230505,32.59,1047.8,1047.79,13.4]
["binance-futures","BNBUSDT",1758499230556,11.8,1047.8,1047.79,13.63]
["binance-futures","BNBUSDT",1758499230672,16.27,1047.8,1047.79,13.63]
["binance-futures","BNBUSDT",1758499230730,16.28,1047.8,1047.79,13.41]
["binance-futures","BNBUSDT",1758499230778,16.28,1047.8,1047.79,13.36]
["binance-futures","BNBUSDT",1758499230840,18.1,1047.8,1047.79,13.36]
["binance-futures","BNBUSDT",1758499230938,18.32,1047.8,1047.79,12.47]
["binance-futures","BNBUSDT",1758499231004,18.97,1047.77,1047.76,2.2]
["binance-futures","BNBUSDT",1758499231053,18.95,1047.77,1047.76,2.2]
["binance-futures","BNBUSDT",1758499231158,24.74,1047.77,1047.76,1.5]
["binance-futures","BNBUSDT",1758499231209,54.61,1047.75,1047.74,2.59]
["binance-futures","BNBUSDT",1758499231263,59.33,1047.75,1047.74,2.33]
["binance-futures","BNBUSDT",1758499231312,61.59,1047.75,1047.74,2.33]
["binance-futures","BNBUSDT",1758499231365,63.97,1047.75,1047.74,2.33]
["binance-futures","BNBUSDT",1758499231419,65.86,1047.75,1047.74,2.33]
["binance-futures","BNBUSDT",1758499231469,66.3,1047.75,1047.74,2.33]
["binance-futures","BNBUSDT",1758499231578,66.3,1047.75,1047.74,2.32]
["binance-futures","BNBUSDT",1758499231633,53.17,1047.75,1047.74,2.96]
["binance-futures","BNBUSDT",1758499231683,54.58,1047.75,1047.74,2.96]
["binance-futures","BNBUSDT",1758499231852,54.59,1047.75,1047.74,2.96]
["binance-futures","BNBUSDT",1758499231914,59.23,1047.75,1047.74,2.34]
["binance-futures","BNBUSDT",1758499231970,59.82,1047.75,1047.74,2.34]
["binance-futures","BNBUSDT",1758499232013,60.06,1047.75,1047.74,2.34]
["binance-futures","BNBUSDT",1758499232064,60.36,1047.75,1047.74,2.25]
["binance-futures","BNBUSDT",1758499232217,51.41,1047.73,1047.72,3.29]
["binance-futures","BNBUSDT",1758499232322,53.67,1047.73,1047.72,3.29]
["binance-futures","BNBUSDT",1758499232373,56.1,1047.73,1047.72,3.29]
["binance-futures","BNBUSDT",1758499232486,56.1,1047.73,1047.72,3.28]
["binance-futures","BNBUSDT",1758499232541,46.38,1047.66,1047.65,0.01]
["binance-futures","BNBUSDT",1758499232593,51.1,1047.66,1047.65,0.01]
["binance-futures","BNBUSDT",1758499232643,50.6,1047.66,1047.65,0.01]
["binance-futures","BNBUSDT",1758499232695,52.05,1047.66,1047.65,0.01]
["binance-futures","BNBUSDT",1758499232800,54.31,1047.66,1047.65,0.01]
["binance-futures","BNBUSDT",1758499232841,57.23,1047.64,1047.63,1.73]
["binance-futures","BNBUSDT",1758499232896,59.01,1047.64,1047.63,1.7]
["binance-futures","BNBUSDT",1758499232961,59.03,1047.64,1047.63,1.72]
["binance-futures","BNBUSDT",1758499233224,60.38,1047.64,1047.63,1.74]
["binance-futures","BNBUSDT",1758499233285,60.36,1047.64,1047.63,1.74]
["binance-futures","BNBUSDT",1758499233336,62.62,1047.64,1047.63,1.99]
["binance-futures","BNBUSDT",1758499233373,62.64,1047.64,1047.63,2.01]
["binance-futures","BNBUSDT",1758499233436,67.38,1047.64,1047.63,2.01]
["binance-futures","BNBUSDT",1758499233549,64.19,1047.64,1047.63,8.99]
["binance-futures","BNBUSDT",1758499233600,61.94,1047.64,1047.63,9.25]
["binance-futures","BNBUSDT",1758499233651,61.94,1047.64,1047.63,8.02]
["binance-futures","BNBUSDT",1758499233755,30.48,1047.64,1047.63,23.51]
["binance-futures","BNBUSDT",1758499233807,30.41,1047.64,1047.63,23.53]
["binance-futures","BNBUSDT",1758499233862,26.36,1047.64,1047.63,23.52]
["binance-futures","BNBUSDT",1758499233912,26.75,1047.64,1047.63,23.75]
["binance-futures","BNBUSDT",1758499233959,26.11,1047.64,1047.63,23.75]
["binance-futures","BNBUSDT",1758499234122,26.13,1047.64,1047.63,23.75]
["binance-futures","BNBUSDT",1758499234295,8.48,1047.5,1047.49,25.01]
["binance-futures","BNBUSDT",1758499234403,10.28,1047.5,1047.49,25.03]
["binance-futures","BNBUSDT",1758499234453,12.98,1047.5,1047.49,25.31]
["binance-futures","BNBUSDT",1758499234507,12.98,1047.5,1047.49,25.29]
["binance-futures","BNBUSDT",1758499234558,12.38,1047.5,1047.49,25.29]
["binance-futures","BNBUSDT",1758499234612,12.38,1047.5,1047.49,26.58]
["binance-futures","BNBUSDT",1758499234660,9.91,1047.6,1047.59,43.28]
["binance-futures","BNBUSDT",1758499234704,0.47,1047.62,1047.61,43.49]
["binance-futures","BNBUSDT",1758499234768,2.28,1047.62,1047.61,42.99]
["binance-futures","BNBUSDT",1758499234819,2.28,1047.62,1047.61,42.96]
["binance-futures","BNBUSDT",1758499234919,2.3,1047.62,1047.61,42.86]
["binance-futures","BNBUSDT",1758499234975,2.3,1047.62,1047.61,43.14]
["binance-futures","BNBUSDT",1758499235025,1.73,1047.62,1047.61,43.14]
["binance-futures","BNBUSDT",1758499235050,1.78,1047.62,1047.61,43.16]
["binance-futures","BNBUSDT",1758499235169,2.36,1047.62,1047.61,43.16]
["binance-futures","BNBUSDT",1758499235234,2.46,1047.62,1047.61,43.15]
["binance-futures","BNBUSDT",1758499235273,2.82,1047.62,1047.61,43.15]
["binance-futures","BNBUSDT",1758499235325,7.23,1047.62,1047.61,43.15]
["binance-futures","BNBUSDT",1758499235443,8.24,1047.62,1047.61,43.15]
["binance-futures","BNBUSDT",1758499235499,3.76,1047.62,1047.61,43.15]
["binance-futures","BNBUSDT",1758499235536,1.46,1047.62,1047.61,43.15]
["binance-futures","BNBUSDT",1758499235704,1.48,1047.62,1047.61,43.15]
["binance-futures","BNBUSDT",1758499235893,30.02,1047.61,1047.6,5.02]
["binance-futures","BNBUSDT",1758499235934,31.29,1047.59,1047.58,2.39]
["binance-futures","BNBUSDT",1758499236049,28.76,1047.59,1047.58,13.29]
["binance-futures","BNBUSDT",1758499236241,28.54,1047.59,1047.58,13.29]
["binance-futures","BNBUSDT",1758499236315,28.9,1047.59,1047.58,13.31]
["binance-futures","BNBUSDT",1758499236344,29.29,1047.59,1047.58,13.31]
["binance-futures","BNBUSDT",1758499236424,29.3,1047.59,1047.58,13.29]
["binance-futures","BNBUSDT",1758499236471,29.56,1047.59,1047.58,13.29]
["binance-futures","BNBUSDT",1758499236531,29.56,1047.59,1047.58,14.13]
["binance-futures","BNBUSDT",1758499236584,29.6,1047.59,1047.58,14.11]
["binance-futures","BNBUSDT",1758499236634,29.6,1047.59,1047.58,14.62]
["binance-futures","BNBUSDT",1758499236691,29.6,1047.59,1047.58,14.58]
["binance-futures","BNBUSDT",1758499236754,29.6,1047.59,1047.58,14.49]
["binance-futures","BNBUSDT",1758499236969,8.33,1047.55,1047.54,14.26]
["binance-futures","BNBUSDT",1758499237014,12.31,1047.55,1047.54,14.26]
["binance-futures","BNBUSDT",1758499237072,2.39,1047.55,1047.54,14.48]
["binance-futures","BNBUSDT",1758499237125,9.56,1047.55,1047.54,5.78]
["binance-futures","BNBUSDT",1758499237165,5.11,1047.55,1047.54,14.26]
["binance-futures","BNBUSDT",1758499237227,6.42,1047.55,1047.54,16.94]
["binance-futures","BNBUSDT",1758499237289,0.84,1047.55,1047.54,26.73]
["binance-futures","BNBUSDT",1758499237449,1.12,1047.55,1047.54,26.71]
["binance-futures","BNBUSDT",1758499237518,1.16,1047.55,1047.54,27.3]
["binance-futures","BNBUSDT",1758499237569,1.21,1047.55,1047.54,27.3]
["binance-futures","BNBUSDT",1758499237642,1.27,1047.55,1047.54,27.3]
["binance-futures","BNBUSDT",1758499237684,1.29,1047.55,1047.54,27.3]
["binance-futures","BNBUSDT",1758499237805,1.29,1047.55,1047.54,27.26]
["binance-futures","BNBUSDT",1758499237994,1.25,1047.55,1047.54,27.26]
["binance-futures","BNBUSDT",1758499238229,1.45,1047.55,1047.54,27.26]
["binance-futures","BNBUSDT",1758499238278,1.54,1047.55,1047.54,27.26]
["binance-futures","BNBUSDT",1758499238385,7.39,1047.52,1047.51,23.63]
["binance-futures","BNBUSDT",1758499238490,9.69,1047.51,1047.5,13.5]
["binance-futures","BNBUSDT",1758499238541,0.03,1047.56,1047.55,29.75]
["binance-futures","BNBUSDT",1758499238592,2.46,1047.6,1047.59,30.95]
["binance-futures","BNBUSDT",1758499238632,2.48,1047.6,1047.59,26.63]
["binance-futures","BNBUSDT",1758499238747,0.63,1047.62,1047.61,36.0]
["binance-futures","BNBUSDT",1758499238800,3.06,1047.62,1047.61,36.0]
["binance-futures","BNBUSDT",1758499238844,3.53,1047.62,1047.61,36.0]
["binance-futures","BNBUSDT",1758499238902,3.55,1047.62,1047.61,33.57]
["binance-futures","BNBUSDT",1758499239010,3.55,1047.62,1047.61,26.96]
["binance-futures","BNBUSDT",1758499239058,3.55,1047.62,1047.61,26.89]
["binance-futures","BNBUSDT",1758499239114,10.18,1047.62,1047.61,15.94]
["binance-futures","BNBUSDT",1758499239209,10.18,1047.62,1047.61,14.98]
["binance-futures","BNBUSDT",1758499239643,9.55,1047.62,1047.61,14.98]
["binance-futures","BNBUSDT",1758499239903,9.73,1047.62,1047.61,14.98]
["binance-futures","BNBUSDT",1758499239956,9.55,1047.62,1047.61,15.2]
["binance-futures","BNBUSDT",1758499240005,2.96,1047.62,1047.61,15.2]
["binance-futures","BNBUSDT",1758499240104,0.59,1047.62,1047.61,16.26]
["binance-futures","BNBUSDT",1758499240168,2.36,1047.62,1047.61,16.28]
["binance-futures","BNBUSDT",1758499240227,2.3,1047.62,1047.61,16.31]
["binance-futures","BNBUSDT",1758499240287,0.32,1047.63,1047.62,42.02]
["binance-futures","BNBUSDT",1758499240335,1.97,1047.63,1047.62,42.02]
["binance-futures","BNBUSDT",1758499240385,1.99,1047.63,1047.62,34.07]
["binance-futures","BNBUSDT",1758499240435,1.98,1047.63,1047.62,34.09]
["binance-futures","BNBUSDT",1758499240530,1.98,1047.63,1047.62,34.22]
["binance-futures","BNBUSDT",1758499240721,1.98,1047.63,1047.62,34.25]
["binance-futures","BNBUSDT",1758499240943,15.41,1047.63,1047.62,21.27]
["binance-futures","BNBUSDT",1758499240985,15.37,1047.63,1047.62,15.89]
["binance-futures","BNBUSDT",1758499241105,15.39,1047.63,1047.62,15.84]
["binance-futures","BNBUSDT",1758499241311,15.39,1047.63,1047.62,15.85]
["binance-futures","BNBUSDT",1758499241374,21.83,1047.63,1047.62,2.9]
["binance-futures","BNBUSDT",1758499241422,21.79,1047.63,1047.62,3.6]
["binance-futures","BNBUSDT",1758499241469,21.83,1047.63,1047.62,0.99]
["binance-futures","BNBUSDT",1758499241687,25.9,1047.63,1047.62,0.91]
["binance-futures","BNBUSDT",1758499241732,25.9,1047.63,1047.62,0.93]
["binance-futures","BNBUSDT",1758499241790,27.02,1047.63,1047.62,0.95]
["binance-futures","BNBUSDT",1758499241832,45.01,1047.57,1047.56,4.73]
["binance-futures","BNBUSDT",1758499241893,45.01,1047.57,1047.56,5.11]
["binance-futures","BNBUSDT",1758499241995,45.01,1047.57,1047.56,0.38]
["binance-futures","BNBUSDT",1758499242049,45.01,1047.57,1047.56,0.39]
["binance-futures","BNBUSDT",1758499242103,19.36,1047.53,1047.52,15.52]
["binance-futures","BNBUSDT",1758499242151,10.68,1047.53,1047.52,15.52]
["binance-futures","BNBUSDT",1758499242186,10.7,1047.53,1047.52,15.43]
["binance-futures","BNBUSDT",1758499242249,8.8,1047.53,1047.52,15.43]
["binance-futures","BNBUSDT",1758499242283,8.82,1047.53,1047.52,15.43]
["binance-futures","BNBUSDT",1758499242573,4.54,1047.53,1047.52,15.45]
["binance-futures","BNBUSDT",1758499242633,4.54,1047.53,1047.52,15.17]
["binance-futures","BNBUSDT",1758499242738,6.34,1047.53,1047.52,15.17]
["binance-futures","BNBUSDT",1758499242895,6.36,1047.53,1047.52,15.17]
["binance-futures","BNBUSDT",1758499243099,6.62,1047.53,1047.52,15.17]
["binance-futures","BNBUSDT",1758499243162,6.4,1047.53,1047.52,15.08]
["binance-futures","BNBUSDT",1758499243216,1.94,1047.53,1047.52,16.55]
["binance-futures","BNBUSDT",1758499243254,2.21,1047.53,1047.52,16.55]
["binance-futures","BNBUSDT",1758499243319,0.39,1047.53,1047.52,21.18]
["binance-futures","BNBUSDT",1758499243527,0.39,1047.53,1047.52,21.33]
["binance-futures","BNBUSDT",1758499243637,4.28,1047.53,1047.52,25.45]
["binance-futures","BNBUSDT",1758499243727,8.15,1047.53,1047.52,25.44]
["binance-futures","BNBUSDT",1758499243787,0.37,1047.53,1047.52,28.76]
["binance-futures","BNBUSDT",1758499243827,0.39,1047.53,1047.52,28.76]
["binance-futures","BNBUSDT",1758499244249,0.68,1047.53,1047.52,28.78]
["binance-futures","BNBUSDT",1758499244430,0.68,1047.53,1047.52,25.46]
["binance-futures","BNBUSDT",1758499244472,0.72,1047.53,1047.52,25.84]
["binance-futures","BNBUSDT",1758499244544,0.68,1047.53,1047.52,28.91]
["binance-futures","BNBUSDT",1758499244603,0.72,1047.53,1047.52,28.91]
["binance-futures","BNBUSDT",1758499244660,0.73,1047.53,1047.52,28.91]
["binance-futures","BNBUSDT",1758499244712,0.8,1047.53,1047.52,28.53]
["binance-futures","BNBUSDT",1758499244763,7.38,1047.53,1047.52,25.46]
["binance-futures","BNBUSDT",1758499244813,11.46,1047.53,1047.52,25.46]
["binance-futures","BNBUSDT",1758499244868,10.85,1047.53,1047.52,25.46]
["binance-futures","BNBUSDT",1758499245165,10.82,1047.53,1047.52,29.47]
["binance-futures","BNBUSDT",1758499245214,10.82,1047.53,1047.52,29.42]
["binance-futures","BNBUSDT",1758499245353,10.82,1047.53,1047.52,21.78]
["binance-futures","BNBUSDT",1758499245405,11.66,1047.53,1047.52,17.34]
["binance-futures","BNBUSDT",1758499245456,11.66,1047.53,1047.52,17.37]
["binance-futures","BNBUSDT",1758499245507,11.44,1047.53,1047.52,17.37]
["binance-futures","BNBUSDT",1758499245543,11.62,1047.53,1047.52,17.37]
["binance-futures","BNBUSDT",1758499245947,11.62,1047.53,1047.52,17.35]
["binance-futures","BNBUSDT",1758499246162,11.62,1047.53,1047.52,17.41]
["binance-futures","BNBUSDT",1758499246230,11.62,1047.53,1047.52,16.97]
["binance-futures","BNBUSDT",1758499246510,11.62,1047.53,1047.52,16.73]
["binance-futures","BNBUSDT",1758499246562,10.87,1047.53,1047.52,16.54]
["binance-futures","BNBUSDT",1758499246613,11.14,1047.53,1047.52,16.54]
["binance-futures","BNBUSDT",1758499246762,11.14,1047.53,1047.52,16.51]
["binance-futures","BNBUSDT",1758499246821,6.78,1047.53,1047.52,16.74]
["binance-futures","BNBUSDT",1758499246867,1.31,1047.53,1047.52,18.01]
["binance-futures","BNBUSDT",1758499246914,1.31,1047.53,1047.52,20.28]
["binance-futures","BNBUSDT",1758499246972,1.41,1047.53,1047.52,20.28]
["binance-futures","BNBUSDT",1758499247176,1.42,1047.53,1047.52,20.27]
["binance-futures","BNBUSDT",1758499247285,1.42,1047.53,1047.52,20.21]
["binance-futures","BNBUSDT",1758499247339,5.98,1047.53,1047.52,20.21]
["binance-futures","BNBUSDT",1758499247439,10.49,1047.53,1047.52,17.93]
["binance-futures","BNBUSDT",1758499247494,10.49,1047.53,1047.52,8.09]
["binance-futures","BNBUSDT",1758499247542,12.91,1047.53,1047.52,7.89]
["binance-futures","BNBUSDT",1758499247597,12.92,1047.53,1047.52,7.89]
["binance-futures","BNBUSDT",1758499247650,13.01,1047.53,1047.52,9.36]
["binance-futures","BNBUSDT",1758499247702,31.83,1047.5,1047.49,9.27]
["binance-futures","BNBUSDT",1758499247752,41.43,1047.5,1047.49,4.81]
["binance-futures","BNBUSDT",1758499247784,41.44,1047.5,1047.49,4.81]
["binance-futures","BNBUSDT",1758499247850,41.74,1047.5,1047.49,4.83]
["binance-futures","BNBUSDT",1758499247965,40.68,1047.44,1047.43,0.97]
["binance-futures","BNBUSDT",1758499248016,37.18,1047.44,1047.43,0.2]
["binance-futures","BNBUSDT",1758499248065,43.86,1047.44,1047.43,0.2]
["binance-futures","BNBUSDT",1758499248119,43.88,1047.44,1047.43,0.23]
["binance-futures","BNBUSDT",1758499248171,42.1,1047.44,1047.43,9.47]
["binance-futures","BNBUSDT",1758499248264,42.18,1047.44,1047.43,9.47]
["binance-futures","BNBUSDT",1758499248453,1.98,1047.32,1047.31,20.8]
["binance-futures","BNBUSDT",1758499248507,1.98,1047.32,1047.31,25.03]
["binance-futures","BNBUSDT",1758499248611,4.9,1047.32,1047.31,26.1]
["binance-futures","BNBUSDT",1758499248665,5.13,1047.32,1047.31,26.1]
["binance-futures","BNBUSDT",1758499248774,5.21,1047.32,1047.31,26.1]
["binance-futures","BNBUSDT",1758499248886,5.29,1047.32,1047.31,26.5]
["binance-futures","BNBUSDT",1758499248944,5.32,1047.32,1047.31,19.54]
["binance-futures","BNBUSDT",1758499248995,17.29,1047.32,1047.31,4.48]
["binance-futures","BNBUSDT",1758499249044,21.77,1047.32,1047.31,4.46]
["binance-futures","BNBUSDT",1758499249098,47.09,1047.31,1047.3,1.71]
["binance-futures","BNBUSDT",1758499249149,42.36,1047.31,1047.3,5.57]
["binance-futures","BNBUSDT",1758499249250,47.16,1047.31,1047.3,5.59]
["binance-futures","BNBUSDT",1758499249305,47.17,1047.31,1047.3,5.59]
["binance-futures","BNBUSDT",1758499249407,47.25,1047.31,1047.3,5.59]
["binance-futures","BNBUSDT",1758499249457,47.35,1047.31,1047.3,5.59]
["binance-futures","BNBUSDT",1758499249511,42.48,1047.31,1047.3,5.69]
["binance-futures","BNBUSDT",1758499249564,12.27,1047.31,1047.3,17.23]
["binance-futures","BNBUSDT",1758499249666,9.23,1047.31,1047.3,22.45]
["binance-futures","BNBUSDT",1758499249935,9.15,1047.31,1047.3,22.45]
["binance-futures","BNBUSDT",1758499249978,7.74,1047.31,1047.3,24.24]
["binance-futures","BNBUSDT",1758499250041,0.01,1047.4,1047.39,31.45]
["binance-futures","BNBUSDT",1758499250086,2.45,1047.45,1047.44,28.11]
["binance-futures","BNBUSDT",1758499250133,2.47,1047.45,1047.44,19.57]
["binance-futures","BNBUSDT",1758499250196,2.47,1047.45,1047.44,16.55]
["binance-futures","BNBUSDT",1758499250333,2.47,1047.45,1047.44,16.53]
["binance-futures","BNBUSDT",1758499250407,0.85,1047.49,1047.48,19.98]
["binance-futures","BNBUSDT",1758499250507,10.5,1047.49,1047.48,12.73]
["binance-futures","BNBUSDT",1758499250564,10.51,1047.49,1047.48,12.73]
["binance-futures","BNBUSDT",1758499250604,10.53,1047.49,1047.48,12.73]
["binance-futures","BNBUSDT",1758499250655,12.78,1047.49,1047.48,4.26]
["binance-futures","BNBUSDT",1758499250720,17.46,1047.49,1047.48,1.79]
["binance-futures","BNBUSDT",1758499250769,36.33,1047.49,1047.48,1.81]
["binance-futures","BNBUSDT",1758499250824,45.78,1047.49,1047.48,1.81]
["binance-futures","BNBUSDT",1758499250930,18.44,1047.4,1047.35,0.04]
["binance-futures","BNBUSDT",1758499250981,47.46,1047.36,1047.35,0.01]
["binance-futures","BNBUSDT",1758499251026,6.63,1047.31,1047.3,4.88]
["binance-futures","BNBUSDT",1758499251077,6.6,1047.31,1047.3,16.46]
["binance-futures","BNBUSDT",1758499251184,6.6,1047.31,1047.3,16.48]
["binance-futures","BNBUSDT",1758499251234,0.34,1047.32,1047.31,23.17]
["binance-futures","BNBUSDT",1758499251272,0.34,1047.32,1047.31,21.76]
["binance-futures","BNBUSDT",1758499251393,5.04,1047.32,1047.31,21.76]
["binance-futures","BNBUSDT",1758499251500,10.3,1047.32,1047.31,15.15]
["binance-futures","BNBUSDT",1758499251550,10.59,1047.32,1047.31,15.07]
["binance-futures","BNBUSDT",1758499251600,10.59,1047.32,1047.31,14.98]
["binance-futures","BNBUSDT",1758499251656,10.59,1047.32,1047.31,14.97]
["binance-futures","BNBUSDT",1758499251735,10.59,1047.32,1047.31,15.82]
["binance-futures","BNBUSDT",1758499251914,10.6,1047.32,1047.31,15.82]
["binance-futures","BNBUSDT",1758499251993,15.9,1047.32,1047.31,1.59]
["binance-futures","BNBUSDT",1758499252034,15.9,1047.32,1047.31,1.52]
["binance-futures","BNBUSDT",1758499252093,15.91,1047.32,1047.31,1.6]
["binance-futures","BNBUSDT",1758499252146,11.45,1047.32,1047.31,1.58]
["binance-futures","BNBUSDT",1758499252175,11.45,1047.32,1047.31,6.04]
["binance-futures","BNBUSDT",1758499252243,11.45,1047.32,1047.31,1.56]
["binance-futures","BNBUSDT",1758499252315,11.45,1047.32,1047.31,6.04]
["binance-futures","BNBUSDT",1758499252366,12.5,1047.32,1047.31,0.99]
["binance-futures","BNBUSDT",1758499252407,12.51,1047.32,1047.31,1.01]
["binance-futures","BNBUSDT",1758499252525,12.51,1047.32,1047.31,1.03]
["binance-futures","BNBUSDT",1758499252754,17.01,1047.32,1047.31,1.53]
["binance-futures","BNBUSDT",1758499252804,17.23,1047.32,1047.31,1.55]
["binance-futures","BNBUSDT",1758499253114,17.23,1047.32,1047.31,1.67]
["binance-futures","BNBUSDT",1758499253175,17.23,1047.32,1047.31,1.09]
["binance-futures","BNBUSDT",1758499253295,17.31,1047.32,1047.31,1.2]
["binance-futures","BNBUSDT",1758499253350,17.45,1047.32,1047.31,1.61]
["binance-futures","BNBUSDT",1758499253404,17.51,1047.32,1047.31,1.06]
["binance-futures","BNBUSDT",1758499253455,17.51,1047.32,1047.31,1.15]
["binance-futures","BNBUSDT",1758499253572,17.55,1047.32,1047.31,1.15]
["binance-futures","BNBUSDT",1758499253626,18.35,1047.32,1047.31,0.99]
["binance-futures","BNBUSDT",1758499253680,18.36,1047.32,1047.31,0.99]
["binance-futures","BNBUSDT",1758499253722,18.36,1047.32,1047.31,1.05]
["binance-futures","BNBUSDT",1758499253773,18.38,1047.32,1047.31,1.05]
["binance-futures","BNBUSDT",1758499253883,18.88,1047.32,1047.31,0.7]
["binance-futures","BNBUSDT",1758499253934,19.74,1047.32,1047.31,0.6]
["binance-futures","BNBUSDT",1758499253995,19.89,1047.32,1047.31,0.32]
["binance-futures","BNBUSDT",1758499254042,19.45,1047.32,1047.31,0.32]
["binance-futures","BNBUSDT",1758499254100,19.47,1047.32,1047.31,0.38]
["binance-futures","BNBUSDT",1758499254147,19.59,1047.32,1047.31,0.67]
["binance-futures","BNBUSDT",1758499254216,19.59,1047.32,1047.31,0.42]
["binance-futures","BNBUSDT",1758499254270,19.37,1047.32,1047.31,4.97]
["binance-futures","BNBUSDT",1758499254321,14.93,1047.32,1047.31,13.06]
["binance-futures","BNBUSDT",1758499254372,13.84,1047.32,1047.31,13.32]
["binance-futures","BNBUSDT",1758499254418,9.42,1047.32,1047.31,13.25]
["binance-futures","BNBUSDT",1758499254470,9.63,1047.32,1047.31,13.03]
["binance-futures","BNBUSDT",1758499254529,9.67,1047.32,1047.31,13.1]
["binance-futures","BNBUSDT",1758499254597,10.02,1047.32,1047.31,13.17]
["binance-futures","BNBUSDT",1758499254646,9.41,1047.32,1047.31,12.85]
["binance-futures","BNBUSDT",1758499254703,9.42,1047.32,1047.31,12.85]
["binance-futures","BNBUSDT",1758499254758,9.43,1047.32,1047.31,12.8]
["binance-futures","BNBUSDT",1758499254813,9.46,1047.32,1047.31,11.72]
["binance-futures","BNBUSDT",1758499254857,9.49,1047.32,1047.31,11.72]
["binance-futures","BNBUSDT",1758499254918,9.57,1047.32,1047.31,11.7]
["binance-futures","BNBUSDT",1758499254965,9.74,1047.32,1047.31,11.7]
["binance-futures","BNBUSDT",1758499255015,9.78,1047.32,1047.31,4.44]
["binance-futures","BNBUSDT",1758499255073,9.78,1047.32,1047.31,4.4]
["binance-futures","BNBUSDT",1758499255116,9.85,1047.32,1047.31,4.4]
["binance-futures","BNBUSDT",1758499255180,9.92,1047.32,1047.31,4.4]
["binance-futures","BNBUSDT",1758499255236,10.0,1047.32,1047.31,4.4]
["binance-futures","BNBUSDT",1758499255314,10.05,1047.32,1047.31,4.41]
["binance-futures","BNBUSDT",1758499255405,10.65,1047.32,1047.31,4.43]
["binance-futures","BNBUSDT",1758499255440,17.03,1047.32,1047.31,2.2]
["binance-futures","BNBUSDT",1758499255512,17.26,1047.32,1047.31,2.34]
["binance-futures","BNBUSDT",1758499255570,17.05,1047.32,1047.31,7.39]
["binance-futures","BNBUSDT",1758499255617,17.1,1047.32,1047.31,7.39]
["binance-futures","BNBUSDT",1758499255676,10.85,1047.32,1047.31,14.38]
["binance-futures","BNBUSDT",1758499255727,10.99,1047.32,1047.31,13.33]
["binance-futures","BNBUSDT",1758499255824,11.02,1047.32,1047.31,13.1]
["binance-futures","BNBUSDT",1758499255872,11.13,1047.32,1047.31,13.12]
["binance-futures","BNBUSDT",1758499255924,11.17,1047.32,1047.31,13.12]
["binance-futures","BNBUSDT",1758499255995,11.36,1047.32,1047.31,3.61]
["binance-futures","BNBUSDT",1758499256045,11.44,1047.32,1047.31,3.15]
["binance-futures","BNBUSDT",1758499256098,8.88,1047.28,1047.27,13.95]
["binance-futures","BNBUSDT",1758499256148,7.15,1047.28,1047.27,13.95]
["binance-futures","BNBUSDT",1758499256181,6.72,1047.28,1047.27,13.97]
["binance-futures","BNBUSDT",1758499256215,6.73,1047.28,1047.27,13.97]
["binance-futures","BNBUSDT",1758499256303,7.41,1047.28,1047.27,14.03]
["binance-futures","BNBUSDT",1758499256357,7.42,1047.28,1047.27,14.03]
["binance-futures","BNBUSDT",1758499256391,7.47,1047.28,1047.27,14.03]
["binance-futures","BNBUSDT",1758499256455,7.7,1047.28,1047.27,14.02]
["binance-futures","BNBUSDT",1758499256512,11.61,1047.28,1047.27,14.02]
["binance-futures","BNBUSDT",1758499256552,14.94,1047.28,1047.27,14.02]
["binance-futures","BNBUSDT",1758499256601,14.94,1047.28,1047.27,13.94]
["binance-futures","BNBUSDT",1758499256675,15.96,1047.28,1047.27,14.26]
["binance-futures","BNBUSDT",1758499256825,16.28,1047.28,1047.27,14.26]
["binance-futures","BNBUSDT",1758499256874,16.35,1047.28,1047.27,14.26]
["binance-futures","BNBUSDT",1758499256953,16.56,1047.28,1047.27,13.41]
["binance-futures","BNBUSDT",1758499257011,16.78,1047.28,1047.27,1.16]
["binance-futures","BNBUSDT",1758499257121,20.65,1047.28,1047.27,5.24]
["binance-futures","BNBUSDT",1758499257170,20.69,1047.28,1047.27,5.24]
["binance-futures","BNBUSDT",1758499257224,13.66,1047.25,1047.24,17.53]
["binance-futures","BNBUSDT",1758499257276,6.67,1047.25,1047.24,18.85]
["binance-futures","BNBUSDT",1758499257327,2.9,1047.25,1047.24,18.85]
["binance-futures","BNBUSDT",1758499257376,2.94,1047.25,1047.24,18.69]
["binance-futures","BNBUSDT",1758499257434,3.29,1047.25,1047.24,18.69]
["binance-futures","BNBUSDT",1758499257479,3.52,1047.25,1047.24,18.69]
["binance-futures","BNBUSDT",1758499257537,7.47,1047.25,1047.24,18.71]
["binance-futures","BNBUSDT",1758499257588,10.87,1047.25,1047.24,18.71]
["binance-futures","BNBUSDT",1758499257699,10.87,1047.25,1047.24,16.29]
["binance-futures","BNBUSDT",1758499257751,10.92,1047.25,1047.24,16.29]
["binance-futures","BNBUSDT",1758499257794,10.98,1047.25,1047.24,16.23]
["binance-futures","BNBUSDT",1758499257819,11.05,1047.25,1047.24,16.61]
["binance-futures","BNBUSDT",1758499258010,15.45,1047.25,1047.24,8.43]
["binance-futures","BNBUSDT",1758499258100,15.61,1047.25,1047.24,12.75]
["binance-futures","BNBUSDT",1758499258123,15.66,1047.25,1047.24,12.75]
["binance-futures","BNBUSDT",1758499258201,11.26,1047.25,1047.24,14.57]
["binance-futures","BNBUSDT",1758499258258,8.59,1047.25,1047.24,12.76]
["binance-futures","BNBUSDT",1758499258309,8.89,1047.25,1047.24,12.76]
["binance-futures","BNBUSDT",1758499258362,9.14,1047.25,1047.24,13.86]
["binance-futures","BNBUSDT",1758499258405,9.3,1047.25,1047.24,13.86]
["binance-futures","BNBUSDT",1758499258470,9.74,1047.25,1047.24,13.86]
["binance-futures","BNBUSDT",1758499258526,9.73,1047.25,1047.24,8.91]
["binance-futures","BNBUSDT",1758499258568,9.79,1047.25,1047.24,8.91]
["binance-futures","BNBUSDT",1758499258628,10.02,1047.25,1047.24,12.62]
["binance-futures","BNBUSDT",1758499258689,10.02,1047.25,1047.24,8.91]
["binance-futures","BNBUSDT",1758499258739,10.03,1047.25,1047.24,6.03]
["binance-futures","BNBUSDT",1758499258790,21.27,1047.25,1047.24,3.06]
["binance-futures","BNBUSDT",1758499258842,22.0,1047.25,1047.24,3.14]
["binance-futures","BNBUSDT",1758499258872,22.03,1047.25,1047.24,3.14]
["binance-futures","BNBUSDT",1758499259001,22.12,1047.25,1047.24,3.14]
["binance-futures","BNBUSDT",1758499259101,22.61,1047.25,1047.24,3.14]
["binance-futures","BNBUSDT",1758499259155,22.39,1047.25,1047.24,3.14]
["binance-futures","BNBUSDT",1758499259305,22.16,1047.25,1047.24,1.5]
["binance-futures","BNBUSDT",1758499259370,22.16,1047.25,1047.24,5.33]
["binance-futures","BNBUSDT",1758499259477,17.96,1047.25,1047.24,5.35]
["binance-futures","BNBUSDT",1758499259529,17.96,1047.25,1047.24,5.33]
["binance-futures","BNBUSDT",1758499259578,11.63,1047.25,1047.24,13.5]
["binance-futures","BNBUSDT",1758499259636,11.72,1047.25,1047.24,13.48]
["binance-futures","BNBUSDT",1758499259742,0.77,1047.27,1047.24,18.06]
["binance-futures","BNBUSDT",1758499259793,0.21,1047.31,1047.3,37.8]
["binance-futures","BNBUSDT",1758499259844,2.09,1047.31,1047.3,31.33]
["binance-futures","BNBUSDT",1758499259895,7.16,1047.31,1047.3,31.34]
["binance-futures","BNBUSDT",1758499259945,12.71,1047.31,1047.3,12.78]
["binance-futures","BNBUSDT",1758499259996,12.73,1047.31,1047.3,12.78]
["binance-futures","BNBUSDT",1758499260052,13.76,1047.31,1047.3,12.15]
["binance-futures","BNBUSDT",1758499260153,13.8,1047.31,1047.3,13.09]
["binance-futures","BNBUSDT",1758499260208,13.81,1047.31,1047.3,13.09]
["binance-futures","BNBUSDT",1758499260368,13.84,1047.31,1047.3,14.5]
["binance-futures","BNBUSDT",1758499260419,14.42,1047.31,1047.3,14.52]
["binance-futures","BNBUSDT",1758499260472,8.89,1047.31,1047.3,14.53]
["binance-futures","BNBUSDT",1758499260521,4.36,1047.31,1047.3,16.35]
["binance-futures","BNBUSDT",1758499260572,2.48,1047.31,1047.3,16.34]
["binance-futures","BNBUSDT",1758499260625,2.52,1047.31,1047.3,16.49]
["binance-futures","BNBUSDT",1758499260808,2.52,1047.31,1047.3,16.85]
["binance-futures","BNBUSDT",1758499260880,2.52,1047.31,1047.3,16.84]
["binance-futures","BNBUSDT",1758499260950,5.22,1047.35,1047.34,39.47]
["binance-futures","BNBUSDT",1758499261000,5.25,1047.35,1047.34,39.47]
["binance-futures","BNBUSDT",1758499261049,5.27,1047.35,1047.34,39.49]
["binance-futures","BNBUSDT",1758499261095,5.24,1047.35,1047.34,39.49]
["binance-futures","BNBUSDT",1758499261151,5.24,1047.35,1047.34,40.41]
["binance-futures","BNBUSDT",1758499261205,5.18,1047.35,1047.34,40.38]
["binance-futures","BNBUSDT",1758499261259,5.09,1047.35,1047.34,40.38]
["binance-futures","BNBUSDT",1758499261510,5.12,1047.35,1047.34,40.38]
["binance-futures","BNBUSDT",1758499261672,0.68,1047.35,1047.34,40.4]
["binance-futures","BNBUSDT",1758499261843,0.04,1047.4,1047.39,33.77]
["binance-futures","BNBUSDT",1758499261893,4.44,1047.4,1047.39,33.7]
["binance-futures","BNBUSDT",1758499261993,4.45,1047.4,1047.39,34.1]
["binance-futures","BNBUSDT",1758499262048,9.48,1047.4,1047.39,19.22]
["binance-futures","BNBUSDT",1758499262099,9.5,1047.4,1047.39,19.24]
["binance-futures","BNBUSDT",1758499262157,9.49,1047.4,1047.39,20.2]
["binance-futures","BNBUSDT",1758499262208,12.59,1047.4,1047.39,6.83]
["binance-futures","BNBUSDT",1758499262262,12.59,1047.4,1047.39,6.45]
["binance-futures","BNBUSDT",1758499262313,4.33,1047.4,1047.39,25.55]
["binance-futures","BNBUSDT",1758499262372,4.33,1047.4,1047.39,25.57]
["binance-futures","BNBUSDT",1758499262483,4.37,1047.4,1047.39,25.57]
["binance-futures","BNBUSDT",1758499262534,4.37,1047.4,1047.39,16.76]
["binance-futures","BNBUSDT",1758499262608,4.92,1047.4,1047.39,16.76]
["binance-futures","BNBUSDT",1758499262656,9.42,1047.4,1047.39,16.76]
["binance-futures","BNBUSDT",1758499262766,9.1,1047.4,1047.39,16.76]
["binance-futures","BNBUSDT",1758499262819,10.71,1047.4,1047.39,16.76]
["binance-futures","BNBUSDT",1758499262872,10.88,1047.4,1047.39,16.76]
["binance-futures","BNBUSDT",1758499262927,0.02,1047.43,1047.42,0.33]
["binance-futures","BNBUSDT",1758499262977,0.97,1047.62,1047.61,34.75]
["binance-futures","BNBUSDT",1758499263029,10.73,1047.67,1047.66,12.1]
["binance-futures","BNBUSDT",1758499263082,15.53,1047.67,1047.66,11.66]
["binance-futures","BNBUSDT",1758499263133,15.78,1047.67,1047.66,3.0]
["binance-futures","BNBUSDT",1758499263185,20.56,1047.67,1047.66,1.06]
["binance-futures","BNBUSDT",1758499263236,20.56,1047.67,1047.66,5.82]
["binance-futures","BNBUSDT",1758499263338,20.6,1047.67,1047.66,8.4]
["binance-futures","BNBUSDT",1758499263439,39.19,1047.56,1047.55,1.88]
["binance-futures","BNBUSDT",1758499263757,50.65,1047.51,1047.5,4.65]
["binance-futures","BNBUSDT",1758499263862,50.67,1047.51,1047.5,4.67]
["binance-futures","BNBUSDT",1758499263964,50.67,1047.51,1047.5,4.59]
["binance-futures","BNBUSDT",1758499264018,50.67,1047.51,1047.5,4.32]
["binance-futures","BNBUSDT",1758499264056,55.17,1047.51,1047.5,4.34]
["binance-futures","BNBUSDT",1758499264122,59.99,1047.51,1047.5,4.34]
["binance-futures","BNBUSDT",1758499264175,60.0,1047.51,1047.5,4.34]
["binance-futures","BNBUSDT",1758499264309,59.95,1047.51,1047.5,4.32]
["binance-futures","BNBUSDT",1758499264466,60.26,1047.51,1047.5,4.32]
["binance-futures","BNBUSDT",1758499264518,60.26,1047.51,1047.5,4.43]
["binance-futures","BNBUSDT",1758499264619,60.26,1047.51,1047.5,4.94]
["binance-futures","BNBUSDT",1758499264672,60.27,1047.51,1047.5,4.93]
["binance-futures","BNBUSDT",1758499264826,60.27,1047.51,1047.5,4.92]
["binance-futures","BNBUSDT",1758499264985,60.04,1047.51,1047.5,4.92]
["binance-futures","BNBUSDT",1758499265093,59.77,1047.42,1047.41,2.43]
["binance-futures","BNBUSDT",1758499265145,0.47,1047.28,1047.27,4.72]
["binance-futures","BNBUSDT",1758499265196,4.55,1047.28,1047.27,16.11]
["binance-futures","BNBUSDT",1758499265247,8.44,1047.28,1047.27,12.35]
["binance-futures","BNBUSDT",1758499265297,20.08,1047.28,1047.27,0.46]
["binance-futures","BNBUSDT",1758499265351,53.2,1047.26,1047.25,0.1]
["binance-futures","BNBUSDT",1758499265403,40.91,1047.26,1047.25,10.1]
["binance-futures","BNBUSDT",1758499265451,36.55,1047.26,1047.25,10.34]
["binance-futures","BNBUSDT",1758499265507,36.58,1047.26,1047.25,10.34]
["binance-futures","BNBUSDT",1758499265559,36.6,1047.26,1047.25,3.97]
["binance-futures","BNBUSDT",1758499265610,37.08,1047.26,1047.25,0.1]
["binance-futures","BNBUSDT",1758499265657,37.89,1047.26,1047.25,0.14]
["binance-futures","BNBUSDT",1758499265771,47.5,1047.17,1047.13,0.98]
["binance-futures","BNBUSDT",1758499265821,75.76,1047.17,1047.16,1.94]
["binance-futures","BNBUSDT",1758499265874,77.15,1047.17,1047.16,1.95]
["binance-futures","BNBUSDT",1758499265923,77.25,1047.17,1047.16,1.95]
["binance-futures","BNBUSDT",1758499265976,77.29,1047.17,1047.16,1.95]
["binance-futures","BNBUSDT",1758499266023,77.32,1047.17,1047.16,1.87]
["binance-futures","BNBUSDT",1758499266183,74.4,1047.17,1047.16,1.9]
["binance-futures","BNBUSDT",1758499266225,74.52,1047.17,1047.16,1.9]
["binance-futures","BNBUSDT",1758499266341,74.56,1047.17,1047.16,1.9]
["binance-futures","BNBUSDT",1758499266389,79.3,1047.17,1047.16,1.9]
["binance-futures","BNBUSDT",1758499266444,79.41,1047.17,1047.16,1.91]
["binance-futures","BNBUSDT",1758499266476,79.47,1047.17,1047.16,1.91]
["binance-futures","BNBUSDT",1758499266656,79.48,1047.17,1047.16,1.91]
["binance-futures","BNBUSDT",1758499266677,79.49,1047.17,1047.16,1.91]
["binance-futures","BNBUSDT",1758499266752,79.55,1047.17,1047.16,1.91]
["binance-futures","BNBUSDT",1758499266817,79.58,1047.17,1047.16,1.91]
["binance-futures","BNBUSDT",1758499266874,79.6,1047.17,1047.16,1.91]
["binance-futures","BNBUSDT",1758499266980,79.63,1047.17,1047.16,1.85]
["binance-futures","BNBUSDT",1758499267307,79.67,1047.17,1047.16,1.85]
["binance-futures","BNBUSDT",1758499267375,79.66,1047.17,1047.16,1.85]
["binance-futures","BNBUSDT",1758499267524,79.69,1047.17,1047.16,1.94]
["binance-futures","BNBUSDT",1758499267572,79.69,1047.17,1047.16,1.95]
["binance-futures","BNBUSDT",1758499267850,79.7,1047.17,1047.16,1.95]
["binance-futures","BNBUSDT",1758499267918,70.49,1047.17,1047.16,1.94]
["binance-futures","BNBUSDT",1758499267969,63.14,1047.17,1047.16,1.96]
["binance-futures","BNBUSDT",1758499268126,63.14,1047.17,1047.16,1.9]
["binance-futures","BNBUSDT",1758499268380,63.89,1047.17,1047.16,1.55]
["binance-futures","BNBUSDT",1758499268585,63.89,1047.17,1047.16,1.0]
["binance-futures","BNBUSDT",1758499268663,63.17,1047.17,1047.16,5.39]
["binance-futures","BNBUSDT",1758499268719,39.86,1047.17,1047.16,11.59]
["binance-futures","BNBUSDT",1758499268776,12.36,1047.17,1047.16,15.88]
["binance-futures","BNBUSDT",1758499268828,5.04,1047.24,1047.23,28.89]
["binance-futures","BNBUSDT",1758499268873,5.07,1047.24,1047.23,26.73]
["binance-futures","BNBUSDT",1758499268930,5.07,1047.24,1047.23,20.9]
["binance-futures","BNBUSDT",1758499268982,0.05,1047.32,1047.31,25.95]
["binance-futures","BNBUSDT",1758499269033,0.05,1047.32,1047.31,25.97]
["binance-futures","BNBUSDT",1758499269133,0.05,1047.32,1047.31,23.75]
["binance-futures","BNBUSDT",1758499269185,1.66,1047.32,1047.31,20.63]
["binance-futures","BNBUSDT",1758499269229,1.67,1047.32,1047.31,23.94]
["binance-futures","BNBUSDT",1758499269350,1.67,1047.32,1047.31,19.23]
["binance-futures","BNBUSDT",1758499269401,1.67,1047.32,1047.31,19.22]
["binance-futures","BNBUSDT",1758499269504,5.96,1047.38,1047.37,7.84]
["binance-futures","BNBUSDT",1758499269556,5.96,1047.38,1047.37,11.62]
["binance-futures","BNBUSDT",1758499269658,5.98,1047.38,1047.37,14.18]
["binance-futures","BNBUSDT",1758499269712,5.98,1047.38,1047.37,14.12]
["binance-futures","BNBUSDT",1758499269821,6.02,1047.38,1047.37,15.94]
["binance-futures","BNBUSDT",1758499269866,1.92,1047.38,1047.37,15.72]
["binance-futures","BNBUSDT",1758499269924,1.92,1047.38,1047.37,15.69]
["binance-futures","BNBUSDT",1758499269978,4.52,1047.38,1047.37,15.41]
["binance-futures","BNBUSDT",1758499270037,6.46,1047.39,1047.38,28.75]
["binance-futures","BNBUSDT",1758499270087,6.48,1047.39,1047.38,26.08]
["binance-futures","BNBUSDT",1758499270140,6.48,1047.39,1047.38,26.07]
["binance-futures","BNBUSDT",1758499270194,6.48,1047.39,1047.38,26.04]
["binance-futures","BNBUSDT",1758499270301,6.48,1047.39,1047.38,27.59]
["binance-futures","BNBUSDT",1758499270408,6.48,1047.39,1047.38,27.61]
["binance-futures","BNBUSDT",1758499270471,6.52,1047.39,1047.38,32.41]
["binance-futures","BNBUSDT",1758499270533,6.52,1047.39,1047.38,32.5]
["binance-futures","BNBUSDT",1758499270614,6.52,1047.39,1047.38,32.8]
["binance-futures","BNBUSDT",1758499270680,10.68,1047.39,1047.38,32.8]
["binance-futures","BNBUSDT",1758499270725,10.61,1047.39,1047.38,30.18]
["binance-futures","BNBUSDT",1758499270964,10.61,1047.39,1047.38,31.26]
["binance-futures","BNBUSDT",1758499271017,6.39,1047.39,1047.38,31.28]
["binance-futures","BNBUSDT",1758499271061,6.43,1047.39,1047.38,31.28]
["binance-futures","BNBUSDT",1758499271119,6.43,1047.39,1047.38,30.41]
["binance-futures","BNBUSDT",1758499271385,6.43,1047.39,1047.38,29.3]
["binance-futures","BNBUSDT",1758499271476,51.12,1047.33,1047.32,5.83]
["binance-futures","BNBUSDT",1758499271581,51.14,1047.33,1047.32,5.85]
["binance-futures","BNBUSDT",1758499271757,25.13,1047.33,1047.32,13.95]
["binance-futures","BNBUSDT",1758499271807,20.77,1047.33,1047.32,15.07]
["binance-futures","BNBUSDT",1758499271858,14.98,1047.33,1047.32,15.55]
["binance-futures","BNBUSDT",1758499271912,7.9,1047.33,1047.32,20.51]
["binance-futures","BNBUSDT",1758499271959,3.77,1047.33,1047.32,20.46]
["binance-futures","BNBUSDT",1758499272010,1.96,1047.33,1047.32,20.48]
["binance-futures","BNBUSDT",1758499272059,6.98,1047.39,1047.38,29.2]
["binance-futures","BNBUSDT",1758499272110,11.42,1047.39,1047.38,11.21]
["binance-futures","BNBUSDT",1758499272172,6.98,1047.39,1047.38,11.23]
["binance-futures","BNBUSDT",1758499272272,6.98,1047.39,1047.38,11.16]
["binance-futures","BNBUSDT",1758499272372,6.99,1047.39,1047.38,11.16]
["binance-futures","BNBUSDT",1758499272484,11.63,1047.39,1047.38,11.19]
["binance-futures","BNBUSDT",1758499272600,11.63,1047.39,1047.38,11.18]
["binance-futures","BNBUSDT",1758499272652,11.63,1047.39,1047.38,11.19]
["binance-futures","BNBUSDT",1758499272752,6.44,1047.39,1047.38,15.71]
["binance-futures","BNBUSDT",1758499272891,6.44,1047.39,1047.38,15.7]
["binance-futures","BNBUSDT",1758499273017,6.44,1047.39,1047.38,16.13]
["binance-futures","BNBUSDT",1758499273059,10.94,1047.39,1047.38,11.74]
["binance-futures","BNBUSDT",1758499273108,10.94,1047.39,1047.38,12.07]
["binance-futures","BNBUSDT",1758499273172,11.43,1047.39,1047.38,12.05]
["binance-futures","BNBUSDT",1758499273218,11.47,1047.39,1047.38,12.27]
["binance-futures","BNBUSDT",1758499273414,11.47,1047.39,1047.38,12.25]
["binance-futures","BNBUSDT",1758499273527,11.47,1047.39,1047.38,12.36]
["binance-futures","BNBUSDT",1758499273734,11.85,1047.39,1047.38,12.36]
["binance-futures","BNBUSDT",1758499273892,11.9,1047.39,1047.38,8.47]
["binance-futures","BNBUSDT",1758499273953,20.28,1047.39,1047.38,2.48]
["binance-futures","BNBUSDT",1758499274158,20.24,1047.39,1047.38,3.68]
["binance-futures","BNBUSDT",1758499274202,20.25,1047.39,1047.38,3.67]
["binance-futures","BNBUSDT",1758499274315,20.25,1047.39,1047.38,3.89]
["binance-futures","BNBUSDT",1758499274524,15.91,1047.39,1047.38,3.91]
["binance-futures","BNBUSDT",1758499274767,15.91,1047.39,1047.38,2.77]
["binance-futures","BNBUSDT",1758499274874,16.16,1047.39,1047.38,3.13]
["binance-futures","BNBUSDT",1758499275078,20.6,1047.39,1047.38,3.13]
["binance-futures","BNBUSDT",1758499275504,16.3,1047.39,1047.38,7.46]
["binance-futures","BNBUSDT",1758499275686,55.65,1047.37,1047.36,0.02]
["binance-futures","BNBUSDT",1758499275736,53.98,1047.37,1047.36,0.03]
["binance-futures","BNBUSDT",1758499275793,54.0,1047.37,1047.36,0.03]
["binance-futures","BNBUSDT",1758499275893,29.41,1047.33,1047.32,15.35]
["binance-futures","BNBUSDT",1758499276001,29.41,1047.33,1047.32,15.37]
["binance-futures","BNBUSDT",1758499276053,25.82,1047.33,1047.32,15.37]
["binance-futures","BNBUSDT",1758499276161,0.18,1047.33,1047.32,15.91]
["binance-futures","BNBUSDT",1758499276202,11.85,1047.37,1047.36,3.91]
["binance-futures","BNBUSDT",1758499276250,11.87,1047.37,1047.36,3.91]
["binance-futures","BNBUSDT",1758499276301,11.87,1047.37,1047.36,3.93]
["binance-futures","BNBUSDT",1758499276376,12.39,1047.37,1047.36,0.02]
["binance-futures","BNBUSDT",1758499276419,27.48,1047.36,1047.35,2.94]
["binance-futures","BNBUSDT",1758499276479,26.77,1047.36,1047.35,2.94]
["binance-futures","BNBUSDT",1758499276529,26.79,1047.36,1047.35,2.96]
["binance-futures","BNBUSDT",1758499276560,26.57,1047.36,1047.35,2.96]
["binance-futures","BNBUSDT",1758499276634,26.58,1047.36,1047.35,4.04]
["binance-futures","BNBUSDT",1758499276672,26.58,1047.36,1047.35,3.69]
["binance-futures","BNBUSDT",1758499276739,28.51,1047.36,1047.35,3.71]
["binance-futures","BNBUSDT",1758499276791,22.62,1047.36,1047.35,3.71]
["binance-futures","BNBUSDT",1758499276877,22.62,1047.36,1047.35,4.02]
["binance-futures","BNBUSDT",1758499277006,22.84,1047.36,1047.35,2.63]
["binance-futures","BNBUSDT",1758499277158,10.98,1047.33,1047.32,5.84]
["binance-futures","BNBUSDT",1758499277215,17.28,1047.33,1047.32,5.51]
["binance-futures","BNBUSDT",1758499277258,17.3,1047.33,1047.32,5.53]
["binance-futures","BNBUSDT",1758499277314,17.57,1047.33,1047.32,5.53]
["binance-futures","BNBUSDT",1758499277475,17.61,1047.33,1047.32,5.88]
["binance-futures","BNBUSDT",1758499277505,17.56,1047.33,1047.32,5.88]
["binance-futures","BNBUSDT",1758499277603,17.58,1047.33,1047.32,5.55]
["binance-futures","BNBUSDT",1758499277650,18.11,1047.33,1047.32,5.55]
["binance-futures","BNBUSDT",1758499277721,39.6,1047.29,1047.28,3.38]
["binance-futures","BNBUSDT",1758499277772,43.8,1047.29,1047.28,3.38]
["binance-futures","BNBUSDT",1758499277811,40.41,1047.29,1047.28,3.38]
["binance-futures","BNBUSDT",1758499277872,40.43,1047.29,1047.28,3.4]
["binance-futures","BNBUSDT",1758499277914,40.24,1047.29,1047.28,3.4]
["binance-futures","BNBUSDT",1758499277993,40.25,1047.29,1047.28,3.4]
["binance-futures","BNBUSDT",1758499278048,40.34,1047.29,1047.28,0.83]
["binance-futures","BNBUSDT",1758499278096,40.38,1047.29,1047.28,0.04]
["binance-futures","BNBUSDT",1758499278150,41.57,1047.29,1047.28,0.04]
["binance-futures","BNBUSDT",1758499278249,41.41,1047.29,1047.28,0.04]
["binance-futures","BNBUSDT",1758499278486,43.67,1047.27,1047.26,4.57]
["binance-futures","BNBUSDT",1758499278538,40.19,1047.27,1047.26,4.57]
["binance-futures","BNBUSDT",1758499278649,40.21,1047.27,1047.26,4.57]
["binance-futures","BNBUSDT",1758499278687,41.43,1047.27,1047.26,4.61]
["binance-futures","BNBUSDT",1758499278755,44.42,1047.27,1047.26,4.61]
["binance-futures","BNBUSDT",1758499278789,44.48,1047.27,1047.26,4.61]
["binance-futures","BNBUSDT",1758499278918,16.95,1047.26,1047.25,0.01]
["binance-futures","BNBUSDT",1758499278969,62.33,1047.24,1047.23,1.25]
["binance-futures","BNBUSDT",1758499279015,62.33,1047.24,1047.23,3.55]
["binance-futures","BNBUSDT",1758499279073,62.35,1047.24,1047.23,3.57]
["binance-futures","BNBUSDT",1758499279127,67.13,1047.24,1047.23,3.57]
["binance-futures","BNBUSDT",1758499279231,8.87,1047.22,1047.18,0.02]
["binance-futures","BNBUSDT",1758499279282,3.64,1047.17,1047.16,0.87]
["binance-futures","BNBUSDT",1758499279334,11.65,1047.17,1047.16,1.12]
["binance-futures","BNBUSDT",1758499279387,69.59,1047.17,1047.16,1.1]
["binance-futures","BNBUSDT",1758499279439,4.86,1047.15,1047.11,0.1]
["binance-futures","BNBUSDT",1758499279490,34.36,1047.11,1047.08,5.45]
["binance-futures","BNBUSDT",1758499279543,56.94,1047.09,1047.08,6.27]
["binance-futures","BNBUSDT",1758499279593,39.46,1047.09,1047.08,7.62]
["binance-futures","BNBUSDT",1758499279644,18.41,1047.09,1047.08,10.85]
["binance-futures","BNBUSDT",1758499279699,13.25,1047.09,1047.08,11.05]
["binance-futures","BNBUSDT",1758499279750,12.07,1047.09,1047.08,12.49]
["binance-futures","BNBUSDT",1758499279847,12.13,1047.09,1047.08,12.49]
["binance-futures","BNBUSDT",1758499279906,14.92,1047.09,1047.08,10.26]
["binance-futures","BNBUSDT",1758499279963,14.92,1047.09,1047.08,11.46]
["binance-futures","BNBUSDT",1758499280059,14.92,1047.09,1047.08,11.41]
["binance-futures","BNBUSDT",1758499280279,14.92,1047.09,1047.08,11.67]
["binance-futures","BNBUSDT",1758499280334,14.92,1047.09,1047.08,16.66]
["binance-futures","BNBUSDT",1758499280385,15.23,1047.09,1047.08,17.74]
["binance-futures","BNBUSDT",1758499280427,15.28,1047.09,1047.08,11.74]
["binance-futures","BNBUSDT",1758499280512,15.28,1047.09,1047.08,11.68]
["binance-futures","BNBUSDT",1758499280582,15.48,1047.09,1047.08,11.2]
["binance-futures","BNBUSDT",1758499280672,15.48,1047.09,1047.08,12.88]
["binance-futures","BNBUSDT",1758499280724,15.48,1047.09,1047.08,12.61]
["binance-futures","BNBUSDT",1758499280915,15.53,1047.09,1047.08,9.13]
["binance-futures","BNBUSDT",1758499281046,15.53,1047.09,1047.08,6.21]
["binance-futures","BNBUSDT",1758499281100,15.75,1047.09,1047.08,3.17]
["binance-futures","BNBUSDT",1758499281255,15.53,1047.09,1047.08,6.21]
["binance-futures","BNBUSDT",1758499281295,15.53,1047.09,1047.08,6.07]
["binance-futures","BNBUSDT",1758499281472,15.53,1047.09,1047.08,11.31]
["binance-futures","BNBUSDT",1758499281544,15.53,1047.09,1047.08,7.62]
["binance-futures","BNBUSDT",1758499281598,15.53,1047.09,1047.08,3.16]
["binance-futures","BNBUSDT",1758499281703,15.75,1047.09,1047.08,3.16]
["binance-futures","BNBUSDT",1758499281749,15.71,1047.09,1047.08,3.1]
["binance-futures","BNBUSDT",1758499281796,17.44,1047.09,1047.08,3.1]
["binance-futures","BNBUSDT",1758499282072,21.7,1047.09,1047.08,1.93]
["binance-futures","BNBUSDT",1758499282400,21.74,1047.09,1047.08,2.24]
["binance-futures","BNBUSDT",1758499282513,26.48,1047.09,1047.08,2.33]
["binance-futures","BNBUSDT",1758499282619,26.48,1047.09,1047.08,2.22]
["binance-futures","BNBUSDT",1758499282665,26.28,1047.09,1047.08,2.22]
["binance-futures","BNBUSDT",1758499282795,26.54,1047.09,1047.08,2.22]
["binance-futures","BNBUSDT",1758499282963,26.54,1047.09,1047.08,2.21]
["binance-futures","BNBUSDT",1758499283227,26.54,1047.09,1047.08,1.88]
["binance-futures","BNBUSDT",1758499283325,25.94,1047.09,1047.08,1.88]
["binance-futures","BNBUSDT",1758499283407,35.83,1047.09,1047.08,1.88]
["binance-futures","BNBUSDT",1758499283456,35.85,1047.09,1047.08,1.88]
["binance-futures","BNBUSDT",1758499283773,36.0,1047.09,1047.08,1.88]
["binance-futures","BNBUSDT",1758499283825,13.5,1047.06,1047.05,4.63]
["binance-futures","BNBUSDT",1758499283876,60.8,1047.03,1047.02,3.51]
["binance-futures","BNBUSDT",1758499283927,3.86,1047.06,1047.05,32.79]
["binance-futures","BNBUSDT",1758499283976,8.38,1047.06,1047.05,20.58]
["binance-futures","BNBUSDT",1758499284025,8.42,1047.06,1047.05,20.6]
["binance-futures","BNBUSDT",1758499284076,9.85,1047.06,1047.05,20.6]
["binance-futures","BNBUSDT",1758499284172,10.05,1047.06,1047.05,20.6]
["binance-futures","BNBUSDT",1758499284238,10.05,1047.06,1047.05,20.93]
["binance-futures","BNBUSDT",1758499284290,10.35,1047.06,1047.05,20.95]
["binance-futures","BNBUSDT",1758499284341,35.22,1047.02,1047.01,9.32]
["binance-futures","BNBUSDT",1758499284392,35.03,1047.02,1047.01,7.06]
["binance-futures","BNBUSDT",1758499284441,35.02,1047.02,1047.01,7.78]
["binance-futures","BNBUSDT",1758499284496,33.52,1047.02,1047.01,7.78]
["binance-futures","BNBUSDT",1758499284547,33.53,1047.02,1047.01,7.78]
["binance-futures","BNBUSDT",1758499284567,34.75,1047.02,1047.01,7.07]
["binance-futures","BNBUSDT",1758499284645,34.79,1047.02,1047.01,7.72]
["binance-futures","BNBUSDT",1758499284701,34.99,1047.02,1047.01,7.72]
["binance-futures","BNBUSDT",1758499284755,34.99,1047.02,1047.01,7.0]
["binance-futures","BNBUSDT",1758499284807,35.25,1047.02,1047.01,7.71]
["binance-futures","BNBUSDT",1758499284855,35.33,1047.02,1047.01,7.71]
["binance-futures","BNBUSDT",1758499284910,35.31,1047.02,1047.01,7.61]
["binance-futures","BNBUSDT",1758499284963,34.85,1047.02,1047.01,7.55]
["binance-futures","BNBUSDT",1758499285072,34.91,1047.02,1047.01,7.55]
["binance-futures","BNBUSDT",1758499285393,15.57,1047.02,1047.01,17.78]
["binance-futures","BNBUSDT",1758499285450,6.69,1047.02,1047.01,22.34]
["binance-futures","BNBUSDT",1758499285492,2.19,1047.02,1047.01,23.38]
["binance-futures","BNBUSDT",1758499285549,2.19,1047.02,1047.01,23.43]
["binance-futures","BNBUSDT",1758499285608,6.76,1047.02,1047.01,22.19]
["binance-futures","BNBUSDT",1758499285657,6.7,1047.02,1047.01,19.91]
["binance-futures","BNBUSDT",1758499285708,7.16,1047.02,1047.01,19.91]
["binance-futures","BNBUSDT",1758499285758,7.18,1047.02,1047.01,19.91]
["binance-futures","BNBUSDT",1758499285867,10.95,1047.02,1047.01,20.2]
["binance-futures","BNBUSDT",1758499285920,10.95,1047.02,1047.01,16.2]
["binance-futures","BNBUSDT",1758499285966,10.48,1047.02,1047.01,16.2]
["binance-futures","BNBUSDT",1758499286040,5.32,1047.02,1047.01,20.2]
["binance-futures","BNBUSDT",1758499286258,5.89,1047.02,1047.01,20.2]
["binance-futures","BNBUSDT",1758499286386,9.94,1047.02,1047.01,20.2]
["binance-futures","BNBUSDT",1758499286489,67.98,1047.01,1047.0,27.08]
["binance-futures","BNBUSDT",1758499286542,68.66,1047.01,1047.0,27.08]
["binance-futures","BNBUSDT",1758499286646,68.68,1047.01,1047.0,27.1]
["binance-futures","BNBUSDT",1758499286675,69.32,1047.01,1047.0,27.1]
["binance-futures","BNBUSDT",1758499286728,74.35,1047.01,1047.0,26.99]
["binance-futures","BNBUSDT",1758499286800,75.09,1047.01,1047.0,27.01]
["binance-futures","BNBUSDT",1758499286855,77.07,1047.01,1047.0,27.01]
["binance-futures","BNBUSDT",1758499286907,77.07,1047.01,1047.0,27.0]
["binance-futures","BNBUSDT",1758499286958,77.27,1047.01,1047.0,24.39]
["binance-futures","BNBUSDT",1758499287062,41.45,1046.93,1046.88,2.74]
["binance-futures","BNBUSDT",1758499287111,43.37,1046.93,1046.92,1.45]
["binance-futures","BNBUSDT",1758499287168,43.42,1046.93,1046.92,1.45]
["binance-futures","BNBUSDT",1758499287218,43.99,1046.93,1046.92,1.46]
["binance-futures","BNBUSDT",1758499287322,44.68,1046.93,1046.92,1.46]
["binance-futures","BNBUSDT",1758499287377,55.37,1046.87,1046.86,1.91]
["binance-futures","BNBUSDT",1758499287418,53.2,1046.87,1046.86,1.91]
["binance-futures","BNBUSDT",1758499287479,53.21,1046.87,1046.86,1.93]
["binance-futures","BNBUSDT",1758499287533,53.84,1046.87,1046.86,1.95]
["binance-futures","BNBUSDT",1758499287575,53.89,1046.87,1046.86,1.95]
["binance-futures","BNBUSDT",1758499287625,53.46,1046.87,1046.86,1.95]
["binance-futures","BNBUSDT",1758499287691,54.1,1046.87,1046.86,1.95]
["binance-futures","BNBUSDT",1758499287736,54.14,1046.87,1046.86,1.97]
["binance-futures","BNBUSDT",1758499287799,54.82,1046.87,1046.86,1.97]
["binance-futures","BNBUSDT",1758499287851,54.39,1046.87,1046.86,2.22]
["binance-futures","BNBUSDT",1758499288021,59.18,1046.87,1046.86,2.19]
["binance-futures","BNBUSDT",1758499288071,58.43,1046.87,1046.86,2.19]
["binance-futures","BNBUSDT",1758499288125,58.38,1046.87,1046.86,2.19]
["binance-futures","BNBUSDT",1758499288332,68.44,1046.87,1046.86,2.19]
["binance-futures","BNBUSDT",1758499288392,68.45,1046.87,1046.86,2.19]
["binance-futures","BNBUSDT",1758499288537,68.44,1046.87,1046.86,2.2]
["binance-futures","BNBUSDT",1758499288609,65.75,1046.84,1046.83,6.31]
["binance-futures","BNBUSDT",1758499288710,66.41,1046.84,1046.83,6.31]
["binance-futures","BNBUSDT",1758499288761,71.19,1046.84,1046.83,6.31]
["binance-futures","BNBUSDT",1758499288813,71.9,1046.84,1046.83,6.22]
["binance-futures","BNBUSDT",1758499288863,72.01,1046.84,1046.83,6.22]
["binance-futures","BNBUSDT",1758499288903,72.01,1046.84,1046.83,6.17]
["binance-futures","BNBUSDT",1758499288974,72.93,1046.84,1046.83,6.19]
["binance-futures","BNBUSDT",1758499289024,73.12,1046.84,1046.83,6.19]
["binance-futures","BNBUSDT",1758499289130,73.12,1046.84,1046.83,6.09]
["binance-futures","BNBUSDT",1758499289175,73.17,1046.84,1046.83,6.09]
["binance-futures","BNBUSDT",1758499289231,73.13,1046.84,1046.83,6.08]
["binance-futures","BNBUSDT",1758499289280,72.02,1046.84,1046.83,2.18]
["binance-futures","BNBUSDT",1758499289336,72.09,1046.84,1046.83,2.18]
["binance-futures","BNBUSDT",1758499289436,72.09,1046.84,1046.83,1.58]
["binance-futures","BNBUSDT",1758499289492,72.1,1046.84,1046.83,2.17]
["binance-futures","BNBUSDT",1758499289602,72.1,1046.84,1046.83,2.14]
["binance-futures","BNBUSDT",1758499289915,71.49,1046.84,1046.83,2.14]
["binance-futures","BNBUSDT",1758499289972,71.49,1046.84,1046.83,2.04]
["binance-futures","BNBUSDT",1758499290077,71.54,1046.84,1046.83,2.04]
["binance-futures","BNBUSDT",1758499290114,71.49,1046.84,1046.83,1.95]
["binance-futures","BNBUSDT",1758499290237,71.71,1046.84,1046.83,1.95]
["binance-futures","BNBUSDT",1758499290341,71.91,1046.84,1046.83,1.95]
["binance-futures","BNBUSDT",1758499290434,71.95,1046.84,1046.83,1.95]
["binance-futures","BNBUSDT",1758499290501,71.75,1046.84,1046.83,1.95]
["binance-futures","BNBUSDT",1758499290674,54.8,1046.82,1046.8,0.75]
["binance-futures","BNBUSDT",1758499290726,55.66,1046.82,1046.8,0.75]
["binance-futures","BNBUSDT",1758499290780,55.68,1046.82,1046.81,3.85]
["binance-futures","BNBUSDT",1758499290834,61.44,1046.82,1046.81,3.85]
["binance-futures","BNBUSDT",1758499290893,62.12,1046.82,1046.81,3.68]
["binance-futures","BNBUSDT",1758499290937,62.15,1046.82,1046.81,3.68]
["binance-futures","BNBUSDT",1758499291000,62.16,1046.82,1046.81,3.68]
["binance-futures","BNBUSDT",1758499291041,62.34,1046.82,1046.81,3.7]
["binance-futures","BNBUSDT",1758499291318,36.21,1046.78,1046.77,4.01]
["binance-futures","BNBUSDT",1758499291370,37.87,1046.78,1046.77,1.31]
["binance-futures","BNBUSDT",1758499291420,37.87,1046.78,1046.77,0.81]
["binance-futures","BNBUSDT",1758499291472,42.71,1046.78,1046.77,0.83]
["binance-futures","BNBUSDT",1758499291509,42.72,1046.78,1046.77,0.75]
["binance-futures","BNBUSDT",1758499291544,42.73,1046.78,1046.77,0.75]
["binance-futures","BNBUSDT",1758499291683,43.14,1046.78,1046.77,1.31]
["binance-futures","BNBUSDT",1758499291728,43.96,1046.78,1046.77,1.31]
["binance-futures","BNBUSDT",1758499291801,46.05,1046.78,1046.77,1.31]
["binance-futures","BNBUSDT",1758499291880,46.05,1046.78,1046.77,1.21]
["binance-futures","BNBUSDT",1758499291971,38.17,1046.78,1046.77,1.78]
["binance-futures","BNBUSDT",1758499292095,38.21,1046.78,1046.77,1.11]
["binance-futures","BNBUSDT",1758499292129,38.21,1046.78,1046.77,0.35]
["binance-futures","BNBUSDT",1758499292201,38.21,1046.78,1046.77,0.34]
["binance-futures","BNBUSDT",1758499292301,38.21,1046.78,1046.77,0.36]
["binance-futures","BNBUSDT",1758499292359,38.22,1046.78,1046.77,0.37]
["binance-futures","BNBUSDT",1758499292512,38.21,1046.78,1046.77,0.63]
["binance-futures","BNBUSDT",1758499292774,38.91,1046.78,1046.77,0.1]
["binance-futures","BNBUSDT",1758499292957,38.91,1046.78,1046.77,0.03]
["binance-futures","BNBUSDT",1758499293001,42.35,1046.78,1046.77,0.05]
["binance-futures","BNBUSDT",1758499293060,42.35,1046.78,1046.77,0.06]
["binance-futures","BNBUSDT",1758499293105,42.52,1046.78,1046.77,0.04]
["binance-futures","BNBUSDT",1758499293244,42.5,1046.78,1046.77,0.06]
["binance-futures","BNBUSDT",1758499293308,39.09,1046.78,1046.77,5.13]
["binance-futures","BNBUSDT",1758499293399,12.75,1046.68,1046.67,23.9]
["binance-futures","BNBUSDT",1758499293461,2.73,1046.68,1046.67,24.14]
["binance-futures","BNBUSDT",1758499293512,2.73,1046.68,1046.67,30.24]
["binance-futures","BNBUSDT",1758499293565,2.73,1046.68,1046.67,28.94]
["binance-futures","BNBUSDT",1758499293602,1.22,1046.68,1046.67,29.74]
["binance-futures","BNBUSDT",1758499293667,2.07,1046.68,1046.67,29.74]
["binance-futures","BNBUSDT",1758499293717,12.45,1046.69,1046.68,40.24]
["binance-futures","BNBUSDT",1758499293772,13.31,1046.69,1046.68,40.7]
["binance-futures","BNBUSDT",1758499293808,13.67,1046.69,1046.68,43.98]
["binance-futures","BNBUSDT",1758499293876,14.66,1046.69,1046.68,43.98]
["binance-futures","BNBUSDT",1758499293970,14.63,1046.69,1046.68,42.52]
["binance-futures","BNBUSDT",1758499294134,14.67,1046.69,1046.68,42.27]
["binance-futures","BNBUSDT",1758499294311,14.31,1046.69,1046.68,42.27]
["binance-futures","BNBUSDT",1758499294354,14.68,1046.69,1046.68,42.35]
["binance-futures","BNBUSDT",1758499294408,14.65,1046.69,1046.68,42.35]
["binance-futures","BNBUSDT",1758499294462,14.65,1046.69,1046.68,42.85]
["binance-futures","BNBUSDT",1758499294510,14.71,1046.69,1046.68,43.28]
["binance-futures","BNBUSDT",1758499294619,14.71,1046.69,1046.68,36.88]
["binance-futures","BNBUSDT",1758499294735,15.35,1046.69,1046.68,21.09]
["binance-futures","BNBUSDT",1758499294786,15.35,1046.69,1046.68,20.99]
["binance-futures","BNBUSDT",1758499294836,15.4,1046.69,1046.68,20.99]
["binance-futures","BNBUSDT",1758499294892,15.42,1046.69,1046.68,20.99]
["binance-futures","BNBUSDT",1758499294923,14.55,1046.69,1046.68,21.21]
["binance-futures","BNBUSDT",1758499295002,14.55,1046.69,1046.68,20.9]
["binance-futures","BNBUSDT",1758499295045,14.18,1046.69,1046.68,20.9]
["binance-futures","BNBUSDT",1758499295111,14.18,1046.69,1046.68,20.82]
["binance-futures","BNBUSDT",1758499295174,13.19,1046.69,1046.68,20.82]
["binance-futures","BNBUSDT",1758499295291,13.29,1046.69,1046.68,21.29]
["binance-futures","BNBUSDT",1758499295386,13.29,1046.69,1046.68,21.6]
["binance-futures","BNBUSDT",1758499295564,8.69,1046.69,1046.68,21.62]
["binance-futures","BNBUSDT",1758499295604,13.11,1046.69,1046.68,21.62]
["binance-futures","BNBUSDT",1758499295719,12.72,1046.69,1046.68,21.62]
["binance-futures","BNBUSDT",1758499295772,8.3,1046.69,1046.68,21.62]
["binance-futures","BNBUSDT",1758499295994,8.41,1046.69,1046.68,21.62]
["binance-futures","BNBUSDT",1758499296054,8.54,1046.69,1046.68,21.62]
["binance-futures","BNBUSDT",1758499296157,8.15,1046.69,1046.68,21.62]
["binance-futures","BNBUSDT",1758499296207,8.17,1046.69,1046.68,21.52]
["binance-futures","BNBUSDT",1758499296369,8.28,1046.69,1046.68,21.52]
["binance-futures","BNBUSDT",1758499296419,12.7,1046.69,1046.68,21.52]
["binance-futures","BNBUSDT",1758499296580,12.74,1046.69,1046.68,13.77]
["binance-futures","BNBUSDT",1758499296631,19.96,1046.69,1046.68,2.51]
["binance-futures","BNBUSDT",1758499296682,19.92,1046.69,1046.68,0.7]
["binance-futures","BNBUSDT",1758499296734,19.96,1046.69,1046.68,0.7]
["binance-futures","BNBUSDT",1758499296786,19.96,1046.69,1046.68,0.69]
["binance-futures","BNBUSDT",1758499296962,50.12,1046.67,1046.66,0.23]
["binance-futures","BNBUSDT",1758499297011,45.99,1046.67,1046.66,0.23]
["binance-futures","BNBUSDT",1758499297062,52.1,1046.66,1046.65,1.04]
["binance-futures","BNBUSDT",1758499297116,47.58,1046.66,1046.65,1.04]
["binance-futures","BNBUSDT",1758499297160,47.58,1046.66,1046.65,0.93]
["binance-futures","BNBUSDT",1758499297216,47.62,1046.66,1046.65,0.93]
["binance-futures","BNBUSDT",1758499297260,48.28,1046.66,1046.65,0.93]
["binance-futures","BNBUSDT",1758499297314,49.12,1046.66,1046.65,0.74]
["binance-futures","BNBUSDT",1758499297372,49.89,1046.66,1046.65,0.76]
["binance-futures","BNBUSDT",1758499297425,64.17,1046.63,1046.62,0.71]
["binance-futures","BNBUSDT",1758499297472,64.13,1046.63,1046.62,2.12]
["binance-futures","BNBUSDT",1758499297527,64.13,1046.63,1046.62,5.53]
["binance-futures","BNBUSDT",1758499297581,47.48,1046.63,1046.62,15.52]
["binance-futures","BNBUSDT",1758499297633,51.81,1046.63,1046.62,15.54]
["binance-futures","BNBUSDT",1758499297686,52.11,1046.63,1046.62,15.54]
["binance-futures","BNBUSDT",1758499297738,52.81,1046.63,1046.62,11.1]
["binance-futures","BNBUSDT",1758499297790,53.67,1046.63,1046.62,5.57]
["binance-futures","BNBUSDT",1758499297839,53.69,1046.63,1046.62,15.6]
["binance-futures","BNBUSDT",1758499297893,54.46,1046.63,1046.62,15.6]
["binance-futures","BNBUSDT",1758499297948,55.46,1046.63,1046.62,11.14]
["binance-futures","BNBUSDT",1758499298002,55.28,1046.63,1046.62,11.05]
["binance-futures","BNBUSDT",1758499298142,52.24,1046.63,1046.62,20.64]
["binance-futures","BNBUSDT",1758499298211,34.77,1046.63,1046.62,20.64]
["binance-futures","BNBUSDT",1758499298262,34.81,1046.63,1046.62,22.42]
["binance-futures","BNBUSDT",1758499298417,15.65,1046.54,1046.53,22.98]
["binance-futures","BNBUSDT",1758499298465,20.25,1046.54,1046.53,23.0]
["binance-futures","BNBUSDT",1758499298515,20.25,1046.54,1046.53,22.7]
["binance-futures","BNBUSDT",1758499298567,20.62,1046.54,1046.53,22.41]
["binance-futures","BNBUSDT",1758499298616,20.92,1046.54,1046.53,22.41]
["binance-futures","BNBUSDT",1758499298673,20.92,1046.54,1046.53,22.21]
["binance-futures","BNBUSDT",1758499298714,21.62,1046.54,1046.53,22.39]
["binance-futures","BNBUSDT",1758499298829,22.39,1046.54,1046.53,22.39]
["binance-futures","BNBUSDT",1758499298932,17.6,1046.54,1046.53,22.39]
["binance-futures","BNBUSDT",1758499298987,17.93,1046.54,1046.53,22.39]
["binance-futures","BNBUSDT",1758499299036,13.49,1046.54,1046.53,27.59]
["binance-futures","BNBUSDT",1758499299090,0.02,1046.6,1046.55,0.47]
["binance-futures","BNBUSDT",1758499299135,10.55,1046.63,1046.62,17.79]
["binance-futures","BNBUSDT",1758499299193,15.22,1046.63,1046.62,17.81]
["binance-futures","BNBUSDT",1758499299237,10.73,1046.63,1046.62,17.81]
["binance-futures","BNBUSDT",1758499299300,10.73,1046.63,1046.62,17.97]
["binance-futures","BNBUSDT",1758499299407,10.98,1046.63,1046.62,17.87]
["binance-futures","BNBUSDT",1758499299459,2.14,1046.56,1046.55,21.2]
["binance-futures","BNBUSDT",1758499299509,29.3,1046.56,1046.55,2.07]
["binance-futures","BNBUSDT",1758499299549,29.32,1046.56,1046.55,1.76]
["binance-futures","BNBUSDT",1758499299609,29.32,1046.56,1046.55,2.91]
["binance-futures","BNBUSDT",1758499299664,34.36,1046.56,1046.55,3.69]
["binance-futures","BNBUSDT",1758499299770,33.65,1046.56,1046.55,3.69]
["binance-futures","BNBUSDT",1758499299874,28.14,1046.56,1046.55,3.38]
["binance-futures","BNBUSDT",1758499299922,28.12,1046.56,1046.55,3.38]
["binance-futures","BNBUSDT",1758499300080,28.12,1046.56,1046.55,3.83]
["binance-futures","BNBUSDT",1758499300134,27.95,1046.56,1046.55,3.85]
["binance-futures","BNBUSDT",1758499300234,24.2,1046.56,1046.55,3.11]
["binance-futures","BNBUSDT",1758499300291,14.64,1046.56,1046.55,15.61]
["binance-futures","BNBUSDT",1758499300334,5.84,1046.56,1046.55,16.59]
["binance-futures","BNBUSDT",1758499300386,5.84,1046.56,1046.55,16.61]
["binance-futures","BNBUSDT",1758499300448,11.31,1046.56,1046.55,8.95]
["binance-futures","BNBUSDT",1758499300495,11.31,1046.56,1046.55,10.02]
["binance-futures","BNBUSDT",1758499300553,6.83,1046.56,1046.55,11.81]
["binance-futures","BNBUSDT",1758499300591,10.72,1046.56,1046.55,4.47]
["binance-futures","BNBUSDT",1758499300653,10.72,1046.56,1046.55,12.07]
["binance-futures","BNBUSDT",1758499300699,6.0,1046.56,1046.55,12.05]
["binance-futures","BNBUSDT",1758499300808,11.05,1046.56,1046.55,12.09]
["binance-futures","BNBUSDT",1758499300870,15.31,1046.56,1046.55,3.3]
["binance-futures","BNBUSDT",1758499300909,15.31,1046.56,1046.55,3.08]
["binance-futures","BNBUSDT",1758499301186,14.96,1046.56,1046.55,3.76]
["binance-futures","BNBUSDT",1758499301214,14.95,1046.56,1046.55,3.78]
["binance-futures","BNBUSDT",1758499301293,14.95,1046.56,1046.55,3.8]
["binance-futures","BNBUSDT",1758499301344,14.95,1046.56,1046.55,3.97]
["binance-futures","BNBUSDT",1758499301469,14.95,1046.56,1046.55,3.94]
["binance-futures","BNBUSDT",1758499301532,15.27,1046.56,1046.55,3.96]
["binance-futures","BNBUSDT",1758499301572,15.05,1046.56,1046.55,3.96]
["binance-futures","BNBUSDT",1758499301614,15.07,1046.56,1046.55,3.96]
["binance-futures","BNBUSDT",1758499301675,15.07,1046.56,1046.55,3.85]
["binance-futures","BNBUSDT",1758499301814,7.36,1046.56,1046.55,9.79]
["binance-futures","BNBUSDT",1758499301854,6.65,1046.56,1046.55,9.79]
["binance-futures","BNBUSDT",1758499301897,5.76,1046.56,1046.55,15.34]
["binance-futures","BNBUSDT",1758499301972,7.06,1046.56,1046.55,3.92]
["binance-futures","BNBUSDT",1758499302022,16.66,1046.56,1046.55,3.7]
["binance-futures","BNBUSDT",1758499302229,16.05,1046.56,1046.55,3.7]
["binance-futures","BNBUSDT",1758499302387,16.07,1046.56,1046.55,3.51]
["binance-futures","BNBUSDT",1758499302605,16.07,1046.56,1046.55,3.75]
["binance-futures","BNBUSDT",1758499302657,16.4,1046.56,1046.55,3.75]
["binance-futures","BNBUSDT",1758499302767,16.45,1046.56,1046.55,3.75]
["binance-futures","BNBUSDT",1758499302813,16.59,1046.56,1046.55,3.75]
["binance-futures","BNBUSDT",1758499302882,15.51,1046.56,1046.55,3.73]
["binance-futures","BNBUSDT",1758499302933,15.69,1046.56,1046.55,3.75]
["binance-futures","BNBUSDT",1758499302983,15.8,1046.56,1046.55,3.75]
["binance-futures","BNBUSDT",1758499303037,15.99,1046.56,1046.55,3.75]
["binance-futures","BNBUSDT",1758499303107,16.08,1046.56,1046.55,3.75]
["binance-futures","BNBUSDT",1758499303172,16.43,1046.56,1046.55,3.36]
["binance-futures","BNBUSDT",1758499303235,6.55,1046.56,1046.55,16.85]
["binance-futures","BNBUSDT",1758499303286,6.97,1046.56,1046.55,17.86]
["binance-futures","BNBUSDT",1758499303337,0.02,1046.6,1046.59,4.98]
["binance-futures","BNBUSDT",1758499303380,6.12,1046.63,1046.62,21.69]
["binance-futures","BNBUSDT",1758499303435,10.54,1046.63,1046.62,7.81]
["binance-futures","BNBUSDT",1758499303484,10.68,1046.63,1046.62,15.32]
["binance-futures","BNBUSDT",1758499303542,14.98,1046.63,1046.62,8.05]
["binance-futures","BNBUSDT",1758499303593,10.88,1046.63,1046.62,8.05]
["binance-futures","BNBUSDT",1758499303645,7.45,1046.63,1046.62,15.64]
["binance-futures","BNBUSDT",1758499303699,7.79,1046.63,1046.62,15.68]
["binance-futures","BNBUSDT",1758499303801,7.84,1046.63,1046.62,15.68]
["binance-futures","BNBUSDT",1758499303845,7.84,1046.63,1046.62,14.25]
["binance-futures","BNBUSDT",1758499303913,6.48,1046.63,1046.62,17.03]
["binance-futures","BNBUSDT",1758499303947,6.48,1046.63,1046.62,16.93]
["binance-futures","BNBUSDT",1758499304013,6.5,1046.63,1046.62,14.61]
["binance-futures","BNBUSDT",1758499304175,6.11,1046.63,1046.62,14.61]
["binance-futures","BNBUSDT",1758499304222,5.52,1046.63,1046.62,14.61]
["binance-futures","BNBUSDT",1758499304496,13.51,1046.63,1046.62,14.51]
["binance-futures","BNBUSDT",1758499304598,13.51,1046.63,1046.62,14.52]
["binance-futures","BNBUSDT",1758499304708,13.52,1046.63,1046.62,14.52]
["binance-futures","BNBUSDT",1758499304838,13.59,1046.63,1046.62,14.01]
["binance-futures","BNBUSDT",1758499304996,13.59,1046.63,1046.62,6.75]
["binance-futures","BNBUSDT",1758499305041,17.85,1046.63,1046.62,6.75]
["binance-futures","BNBUSDT",1758499305160,17.46,1046.63,1046.62,6.71]
["binance-futures","BNBUSDT",1758499305209,17.46,1046.63,1046.62,6.75]
["binance-futures","BNBUSDT",1758499305321,17.5,1046.63,1046.62,4.42]
["binance-futures","BNBUSDT",1758499305424,13.2,1046.63,1046.62,4.45]
["binance-futures","BNBUSDT",1758499305552,13.2,1046.63,1046.62,4.31]
["binance-futures","BNBUSDT",1758499305664,17.7,1046.63,1046.62,3.52]
["binance-futures","BNBUSDT",1758499305707,17.66,1046.63,1046.62,3.52]
["binance-futures","BNBUSDT",1758499305837,21.76,1046.63,1046.62,3.52]
["binance-futures","BNBUSDT",1758499305872,21.8,1046.63,1046.62,3.52]
["binance-futures","BNBUSDT",1758499305993,22.86,1046.63,1046.62,3.52]
["binance-futures","BNBUSDT",1758499306182,22.47,1046.63,1046.62,3.52]
["binance-futures","BNBUSDT",1758499306249,22.47,1046.63,1046.62,3.42]
["binance-futures","BNBUSDT",1758499306307,22.62,1046.63,1046.62,3.42]
["binance-futures","BNBUSDT",1758499306464,22.62,1046.63,1046.62,3.38]
["binance-futures","BNBUSDT",1758499306534,22.62,1046.63,1046.62,3.4]
["binance-futures","BNBUSDT",1758499306627,22.61,1046.63,1046.62,3.4]
["binance-futures","BNBUSDT",1758499306813,22.52,1046.63,1046.62,3.66]
["binance-futures","BNBUSDT",1758499306917,22.52,1046.63,1046.62,1.84]
["binance-futures","BNBUSDT",1758499307072,20.35,1046.63,1046.62,2.32]
["binance-futures","BNBUSDT",1758499307175,20.36,1046.63,1046.62,2.32]
["binance-futures","BNBUSDT",1758499307229,20.37,1046.63,1046.62,2.32]
["binance-futures","BNBUSDT",1758499307324,20.37,1046.63,1046.62,1.86]
["binance-futures","BNBUSDT",1758499307431,20.57,1046.63,1046.62,1.86]
["binance-futures","BNBUSDT",1758499307616,20.82,1046.63,1046.62,2.17]
["binance-futures","BNBUSDT",1758499307822,20.82,1046.63,1046.62,1.86]
["binance-futures","BNBUSDT",1758499307934,71.49,1046.58,1046.57,4.19]
["binance-futures","BNBUSDT",1758499307978,56.71,1046.53,1046.5,0.45]
["binance-futures","BNBUSDT",1758499308034,57.42,1046.53,1046.52,10.72]
["binance-futures","BNBUSDT",1758499308138,57.68,1046.53,1046.52,9.47]
["binance-futures","BNBUSDT",1758499308188,57.68,1046.53,1046.52,9.52]
["binance-futures","BNBUSDT",1758499308237,57.68,1046.53,1046.52,9.6]
["binance-futures","BNBUSDT",1758499308347,57.61,1046.53,1046.52,6.6]
["binance-futures","BNBUSDT",1758499308400,57.71,1046.53,1046.52,6.62]
["binance-futures","BNBUSDT",1758499308450,57.16,1046.53,1046.52,6.62]
["binance-futures","BNBUSDT",1758499308501,58.89,1046.53,1046.52,6.43]
["binance-futures","BNBUSDT",1758499308543,58.89,1046.53,1046.52,6.21]
["binance-futures","BNBUSDT",1758499308606,58.89,1046.53,1046.52,6.11]
["binance-futures","BNBUSDT",1758499308655,58.89,1046.53,1046.52,5.84]
["binance-futures","BNBUSDT",1758499308714,58.83,1046.53,1046.52,5.34]
["binance-futures","BNBUSDT",1758499308744,58.85,1046.53,1046.52,5.34]
["binance-futures","BNBUSDT",1758499308818,57.85,1046.53,1046.52,5.38]
["binance-futures","BNBUSDT",1758499308867,51.95,1046.53,1046.52,5.38]
["binance-futures","BNBUSDT",1758499309072,51.95,1046.53,1046.52,5.39]
["binance-futures","BNBUSDT",1758499309132,25.69,1046.53,1046.52,12.84]
["binance-futures","BNBUSDT",1758499309182,23.71,1046.53,1046.52,5.2]
["binance-futures","BNBUSDT",1758499309300,23.71,1046.53,1046.52,5.24]
["binance-futures","BNBUSDT",1758499309359,23.71,1046.53,1046.52,5.62]
["binance-futures","BNBUSDT",1758499309461,23.52,1046.53,1046.52,11.48]
["binance-futures","BNBUSDT",1758499309652,23.44,1046.53,1046.52,5.55]
["binance-futures","BNBUSDT",1758499309756,27.86,1046.53,1046.52,5.22]
["binance-futures","BNBUSDT",1758499309802,32.3,1046.53,1046.52,5.15]
["binance-futures","BNBUSDT",1758499309862,32.32,1046.53,1046.52,5.25]
["binance-futures","BNBUSDT",1758499309968,32.13,1046.53,1046.52,5.25]
["binance-futures","BNBUSDT",1758499310016,32.32,1046.53,1046.52,5.7]
["binance-futures","BNBUSDT",1758499310072,32.33,1046.53,1046.52,5.7]
["binance-futures","BNBUSDT",1758499310125,32.33,1046.53,1046.52,5.69]
["binance-futures","BNBUSDT",1758499310241,32.34,1046.53,1046.52,5.69]
["binance-futures","BNBUSDT",1758499310423,32.09,1046.53,1046.52,5.69]
["binance-futures","BNBUSDT",1758499310476,32.33,1046.53,1046.52,5.71]
["binance-futures","BNBUSDT",1758499310632,32.34,1046.53,1046.52,5.71]
["binance-futures","BNBUSDT",1758499310672,32.34,1046.53,1046.52,5.61]
["binance-futures","BNBUSDT",1758499310789,32.34,1046.53,1046.52,5.51]
["binance-futures","BNBUSDT",1758499310872,32.34,1046.53,1046.52,5.49]
["binance-futures","BNBUSDT",1758499310990,32.34,1046.53,1046.52,5.51]
["binance-futures","BNBUSDT",1758499311210,27.72,1046.53,1046.52,5.51]
["binance-futures","BNBUSDT",1758499311259,23.46,1046.53,1046.52,5.51]
["binance-futures","BNBUSDT",1758499311314,23.46,1046.53,1046.52,5.42]
["binance-futures","BNBUSDT",1758499311359,19.73,1046.53,1046.52,5.72]
["binance-futures","BNBUSDT",1758499311417,19.73,1046.53,1046.52,11.66]
["binance-futures","BNBUSDT",1758499311469,5.83,1046.63,1046.62,28.27]
["binance-futures","BNBUSDT",1758499311520,6.14,1046.63,1046.62,25.77]
["binance-futures","BNBUSDT",1758499311572,6.09,1046.63,1046.62,25.79]
["binance-futures","BNBUSDT",1758499311717,6.09,1046.63,1046.62,26.42]
["binance-futures","BNBUSDT",1758499311782,0.49,1046.73,1046.72,17.17]
["binance-futures","BNBUSDT",1758499311833,4.44,1046.75,1046.74,19.95]
["binance-futures","BNBUSDT",1758499311883,9.41,1046.75,1046.74,20.27]
["binance-futures","BNBUSDT",1758499311936,9.45,1046.75,1046.74,17.99]
["binance-futures","BNBUSDT",1758499311984,9.45,1046.75,1046.74,18.15]
["binance-futures","BNBUSDT",1758499312040,9.45,1046.75,1046.74,18.6]
["binance-futures","BNBUSDT",1758499312185,9.49,1046.75,1046.74,18.95]
["binance-futures","BNBUSDT",1758499312254,9.49,1046.75,1046.74,13.35]
["binance-futures","BNBUSDT",1758499312305,9.49,1046.75,1046.74,11.37]
["binance-futures","BNBUSDT",1758499312359,9.49,1046.75,1046.74,14.63]
["binance-futures","BNBUSDT",1758499312454,9.7,1046.75,1046.74,14.65]
["binance-futures","BNBUSDT",1758499312619,9.74,1046.75,1046.74,14.35]
["binance-futures","BNBUSDT",1758499312717,9.74,1046.75,1046.74,14.04]
["binance-futures","BNBUSDT",1758499312890,9.74,1046.75,1046.74,15.17]
["binance-futures","BNBUSDT",1758499313064,9.74,1046.75,1046.74,15.25]
["binance-futures","BNBUSDT",1758499313124,9.65,1046.75,1046.74,15.22]
["binance-futures","BNBUSDT",1758499313264,10.09,1046.75,1046.74,14.04]
["binance-futures","BNBUSDT",1758499313326,9.99,1046.75,1046.74,14.04]
["binance-futures","BNBUSDT",1758499313403,10.03,1046.75,1046.74,14.05]
["binance-futures","BNBUSDT",1758499313706,10.01,1046.75,1046.74,14.35]
["binance-futures","BNBUSDT",1758499313754,11.68,1046.75,1046.74,14.37]
["binance-futures","BNBUSDT",1758499313875,16.29,1046.75,1046.74,14.37]
["binance-futures","BNBUSDT",1758499313942,16.24,1046.75,1046.74,14.21]
["binance-futures","BNBUSDT",1758499314216,16.24,1046.75,1046.74,14.56]
["binance-futures","BNBUSDT",1758499314327,16.24,1046.75,1046.74,14.58]
["binance-futures","BNBUSDT",1758499314364,11.64,1046.75,1046.74,15.18]
["binance-futures","BNBUSDT",1758499314430,11.64,1046.75,1046.74,15.67]
["binance-futures","BNBUSDT",1758499314481,11.64,1046.75,1046.74,15.66]
["binance-futures","BNBUSDT",1758499314578,11.62,1046.75,1046.74,15.03]
["binance-futures","BNBUSDT",1758499314783,11.62,1046.75,1046.74,14.93]
["binance-futures","BNBUSDT",1758499315220,11.62,1046.75,1046.74,14.86]
["binance-futures","BNBUSDT",1758499315274,11.62,1046.75,1046.74,14.91]
["binance-futures","BNBUSDT",1758499315314,11.62,1046.75,1046.74,14.81]
["binance-futures","BNBUSDT",1758499315504,11.62,1046.75,1046.74,14.82]
["binance-futures","BNBUSDT",1758499315547,11.62,1046.75,1046.74,14.83]
["binance-futures","BNBUSDT",1758499315607,11.62,1046.75,1046.74,14.74]
["binance-futures","BNBUSDT",1758499315666,11.65,1046.75,1046.74,15.99]
["binance-futures","BNBUSDT",1758499316224,11.65,1046.75,1046.74,16.09]
["binance-futures","BNBUSDT",1758499316359,11.6,1046.75,1046.74,15.68]
["binance-futures","BNBUSDT",1758499316410,11.72,1046.75,1046.74,15.68]
["binance-futures","BNBUSDT",1758499316457,11.72,1046.75,1046.74,15.7]
["binance-futures","BNBUSDT",1758499316721,11.72,1046.75,1046.74,15.68]
["binance-futures","BNBUSDT",1758499316735,11.72,1046.75,1046.74,15.76]
["binance-futures","BNBUSDT",1758499316825,11.72,1046.75,1046.74,14.49]
["binance-futures","BNBUSDT",1758499316872,11.72,1046.75,1046.74,14.39]
["binance-futures","BNBUSDT",1758499316928,20.84,1046.75,1046.74,8.5]
["binance-futures","BNBUSDT",1758499317037,20.8,1046.75,1046.74,5.71]
["binance-futures","BNBUSDT",1758499317132,20.74,1046.75,1046.74,5.69]
["binance-futures","BNBUSDT",1758499317265,20.53,1046.75,1046.74,6.25]
["binance-futures","BNBUSDT",1758499317313,16.03,1046.75,1046.74,6.29]
["binance-futures","BNBUSDT",1758499317417,16.23,1046.75,1046.74,6.27]
["binance-futures","BNBUSDT",1758499317479,16.19,1046.75,1046.74,6.27]
["binance-futures","BNBUSDT",1758499317523,16.14,1046.75,1046.74,6.27]
["binance-futures","BNBUSDT",1758499317569,16.14,1046.75,1046.74,6.19]
["binance-futures","BNBUSDT",1758499317641,16.14,1046.75,1046.74,6.17]
["binance-futures","BNBUSDT",1758499317696,17.14,1046.75,1046.74,6.17]
["binance-futures","BNBUSDT",1758499317744,17.19,1046.75,1046.74,6.48]
["binance-futures","BNBUSDT",1758499317885,17.19,1046.75,1046.74,5.91]
["binance-futures","BNBUSDT",1758499317950,24.34,1046.75,1046.74,7.57]
["binance-futures","BNBUSDT",1758499317999,20.2,1046.75,1046.74,7.57]
["binance-futures","BNBUSDT",1758499318057,15.96,1046.75,1046.74,7.73]
["binance-futures","BNBUSDT",1758499318109,15.96,1046.75,1046.74,15.22]
["binance-futures","BNBUSDT",1758499318156,15.96,1046.75,1046.74,15.24]
["binance-futures","BNBUSDT",1758499318246,15.19,1046.75,1046.74,15.22]
["binance-futures","BNBUSDT",1758499318530,15.19,1046.75,1046.74,15.41]
["binance-futures","BNBUSDT",1758499318655,15.19,1046.75,1046.74,6.53]
["binance-futures","BNBUSDT",1758499318709,15.17,1046.75,1046.74,6.53]
["binance-futures","BNBUSDT",1758499318777,15.14,1046.75,1046.74,6.53]
["binance-futures","BNBUSDT",1758499318931,15.14,1046.75,1046.74,6.43]
["binance-futures","BNBUSDT",1758499319101,12.14,1046.75,1046.74,6.43]
["binance-futures","BNBUSDT",1758499319354,12.75,1046.75,1046.74,6.43]
["binance-futures","BNBUSDT",1758499319469,12.8,1046.75,1046.74,6.43]
["binance-futures","BNBUSDT",1758499319859,13.3,1046.75,1046.74,6.33]
["binance-futures","BNBUSDT",1758499320035,13.36,1046.75,1046.74,6.33]
["binance-futures","BNBUSDT",1758499320094,13.37,1046.75,1046.74,6.33]
["binance-futures","BNBUSDT",1758499320153,1.84,1046.78,1046.76,11.04]
["binance-futures","BNBUSDT",1758499320204,1.86,1046.78,1046.77,27.72]
["binance-futures","BNBUSDT",1758499320254,2.47,1046.78,1046.77,29.18]
["binance-futures","BNBUSDT",1758499320307,1.87,1046.78,1046.77,25.4]
["binance-futures","BNBUSDT",1758499320358,1.87,1046.78,1046.77,25.84]
["binance-futures","BNBUSDT",1758499320407,1.89,1046.78,1046.77,25.97]
["binance-futures","BNBUSDT",1758499320513,2.06,1046.78,1046.77,25.99]
["binance-futures","BNBUSDT",1758499320562,2.02,1046.78,1046.77,29.56]
["binance-futures","BNBUSDT",1758499320622,2.02,1046.78,1046.77,25.96]
["binance-futures","BNBUSDT",1758499320668,1.97,1046.78,1046.77,25.94]
["binance-futures","BNBUSDT",1758499320871,1.97,1046.78,1046.77,25.37]
["binance-futures","BNBUSDT",1758499320931,2.01,1046.78,1046.77,27.91]
["binance-futures","BNBUSDT",1758499320981,2.01,1046.78,1046.77,27.81]
["binance-futures","BNBUSDT",1758499321324,1.97,1046.78,1046.77,28.04]
["binance-futures","BNBUSDT",1758499321378,1.97,1046.78,1046.77,24.69]
["binance-futures","BNBUSDT",1758499321483,2.22,1046.87,1046.84,2.13]
["binance-futures","BNBUSDT",1758499321534,36.99,1046.85,1046.84,22.28]
["binance-futures","BNBUSDT",1758499321585,37.26,1046.85,1046.84,27.74]
["binance-futures","BNBUSDT",1758499321633,37.26,1046.85,1046.84,27.75]
["binance-futures","BNBUSDT",1758499321688,37.26,1046.85,1046.84,23.95]
["binance-futures","BNBUSDT",1758499321740,37.26,1046.85,1046.84,24.63]
["binance-futures","BNBUSDT",1758499321844,37.3,1046.85,1046.84,30.13]
["binance-futures","BNBUSDT",1758499321924,37.29,1046.85,1046.84,30.13]
["binance-futures","BNBUSDT",1758499322055,37.23,1046.85,1046.84,23.93]
["binance-futures","BNBUSDT",1758499322107,37.28,1046.85,1046.84,13.83]
["binance-futures","BNBUSDT",1758499322158,49.23,1046.81,1046.8,0.01]
["binance-futures","BNBUSDT",1758499322209,48.7,1046.76,1046.75,0.01]
["binance-futures","BNBUSDT",1758499322260,48.8,1046.76,1046.75,0.01]
["binance-futures","BNBUSDT",1758499322309,63.78,1046.73,1046.72,3.86]
["binance-futures","BNBUSDT",1758499322360,63.75,1046.73,1046.72,3.88]
["binance-futures","BNBUSDT",1758499322399,57.48,1046.73,1046.72,3.88]
["binance-futures","BNBUSDT",1758499322464,57.48,1046.73,1046.72,3.6]
["binance-futures","BNBUSDT",1758499322625,57.73,1046.73,1046.72,3.6]
["binance-futures","BNBUSDT",1758499322840,52.86,1046.73,1046.72,4.23]
["binance-futures","BNBUSDT",1758499322892,52.71,1046.73,1046.72,4.23]
["binance-futures","BNBUSDT",1758499322945,40.11,1046.73,1046.72,10.33]
["binance-futures","BNBUSDT",1758499322998,2.25,1046.73,1046.72,13.7]
["binance-futures","BNBUSDT",1758499323046,2.62,1046.73,1046.72,14.67]
["binance-futures","BNBUSDT",1758499323163,2.6,1046.73,1046.72,14.67]
["binance-futures","BNBUSDT",1758499323267,21.82,1046.74,1046.73,2.72]
["binance-futures","BNBUSDT",1758499323317,45.81,1046.85,1046.84,26.22]
["binance-futures","BNBUSDT",1758499323366,45.83,1046.85,1046.84,12.2]
["binance-futures","BNBUSDT",1758499323421,36.93,1046.85,1046.84,16.82]
["binance-futures","BNBUSDT",1758499323586,36.93,1046.85,1046.84,11.75]
["binance-futures","BNBUSDT",1758499323683,36.97,1046.85,1046.84,10.94]
["binance-futures","BNBUSDT",1758499323744,36.97,1046.85,1046.84,6.23]
["binance-futures","BNBUSDT",1758499323795,37.44,1046.85,1046.84,6.68]
["binance-futures","BNBUSDT",1758499323849,37.4,1046.85,1046.84,6.68]
["binance-futures","BNBUSDT",1758499324210,37.51,1046.85,1046.84,6.68]
["binance-futures","BNBUSDT",1758499324266,37.51,1046.85,1046.84,6.84]
["binance-futures","BNBUSDT",1758499324367,37.5,1046.85,1046.84,6.25]
["binance-futures","BNBUSDT",1758499324425,57.33,1046.81,1046.8,0.01]
["binance-futures","BNBUSDT",1758499324476,28.98,1046.74,1046.73,8.76]
["binance-futures","BNBUSDT",1758499324523,28.98,1046.74,1046.73,8.77]
["binance-futures","BNBUSDT",1758499324572,29.0,1046.74,1046.73,8.77]
["binance-futures","BNBUSDT",1758499324628,29.69,1046.74,1046.73,2.55]
["binance-futures","BNBUSDT",1758499324684,24.01,1046.74,1046.73,8.77]
["binance-futures","BNBUSDT",1758499324736,7.63,1046.76,1046.75,2.28]
["binance-futures","BNBUSDT",1758499324784,6.3,1046.8,1046.79,15.81]
["binance-futures","BNBUSDT",1758499324893,6.3,1046.8,1046.79,16.88]
["binance-futures","BNBUSDT",1758499324987,6.29,1046.8,1046.79,16.88]
["binance-futures","BNBUSDT",1758499325136,6.29,1046.8,1046.79,16.78]
["binance-futures","BNBUSDT",1758499325205,7.26,1046.8,1046.79,9.01]
["binance-futures","BNBUSDT",1758499325260,17.53,1046.8,1046.79,5.98]
["binance-futures","BNBUSDT",1758499325284,17.95,1046.8,1046.79,5.98]
["binance-futures","BNBUSDT",1758499325414,17.91,1046.8,1046.79,1.33]
["binance-futures","BNBUSDT",1758499325471,15.63,1046.8,1046.79,1.3]
["binance-futures","BNBUSDT",1758499325684,15.63,1046.8,1046.79,3.42]
["binance-futures","BNBUSDT",1758499325702,15.31,1046.8,1046.79,3.41]
["binance-futures","BNBUSDT",1758499325833,15.35,1046.8,1046.79,3.48]
["binance-futures","BNBUSDT",1758499325952,15.35,1046.8,1046.79,1.6]
["binance-futures","BNBUSDT",1758499326047,20.47,1046.8,1046.79,1.62]
["binance-futures","BNBUSDT",1758499326260,20.42,1046.8,1046.79,1.57]
["binance-futures","BNBUSDT",1758499326319,20.47,1046.8,1046.79,1.02]
["binance-futures","BNBUSDT",1758499326757,25.9,1046.64,1046.63,2.08]
["binance-futures","BNBUSDT",1758499326808,22.11,1046.64,1046.63,2.67]
["binance-futures","BNBUSDT",1758499326914,22.07,1046.64,1046.63,2.67]
["binance-futures","BNBUSDT",1758499326953,22.07,1046.64,1046.63,8.68]
["binance-futures","BNBUSDT",1758499327063,22.07,1046.64,1046.63,8.7]
["binance-futures","BNBUSDT",1758499327124,22.11,1046.64,1046.63,2.71]
["binance-futures","BNBUSDT",1758499327229,22.11,1046.64,1046.63,2.02]
["binance-futures","BNBUSDT",1758499327275,22.1,1046.64,1046.63,2.59]
["binance-futures","BNBUSDT",1758499327350,22.66,1046.64,1046.63,2.02]
["binance-futures","BNBUSDT",1758499327507,62.73,1046.63,1046.62,1.43]
["binance-futures","BNBUSDT",1758499327555,62.73,1046.63,1046.62,1.45]
["binance-futures","BNBUSDT",1758499327609,67.13,1046.63,1046.62,1.45]
["binance-futures","BNBUSDT",1758499327661,67.14,1046.63,1046.62,1.47]
["binance-futures","BNBUSDT",1758499327867,67.11,1046.63,1046.62,1.47]
["binance-futures","BNBUSDT",1758499327973,62.71,1046.63,1046.62,1.47]
["binance-futures","BNBUSDT",1758499328013,62.77,1046.63,1046.62,2.08]
["binance-futures","BNBUSDT",1758499328078,62.77,1046.63,1046.62,1.49]
["binance-futures","BNBUSDT",1758499328121,62.75,1046.63,1046.62,1.49]
["binance-futures","BNBUSDT",1758499328332,62.98,1046.63,1046.62,1.73]
["binance-futures","BNBUSDT",1758499328447,1.85,1046.47,1046.46,29.93]
["binance-futures","BNBUSDT",1758499328493,1.87,1046.47,1046.46,29.95]
["binance-futures","BNBUSDT",1758499328551,1.87,1046.47,1046.46,31.54]
["binance-futures","BNBUSDT",1758499328651,4.73,1046.48,1046.47,21.05]
["binance-futures","BNBUSDT",1758499328708,9.51,1046.48,1046.47,22.64]
["binance-futures","BNBUSDT",1758499328770,9.53,1046.48,1046.47,22.66]
["binance-futures","BNBUSDT",1758499328865,9.76,1046.48,1046.47,22.66]
["binance-futures","BNBUSDT",1758499328915,9.76,1046.48,1046.47,22.64]
["binance-futures","BNBUSDT",1758499329017,9.76,1046.48,1046.47,22.6]
["binance-futures","BNBUSDT",1758499329259,9.84,1046.48,1046.47,22.67]
["binance-futures","BNBUSDT",1758499329292,9.85,1046.48,1046.47,22.67]
["binance-futures","BNBUSDT",1758499329360,14.64,1046.48,1046.47,22.67]
["binance-futures","BNBUSDT",1758499329534,10.18,1046.48,1046.47,22.67]
["binance-futures","BNBUSDT",1758499329695,10.18,1046.48,1046.47,26.29]
["binance-futures","BNBUSDT",1758499329740,4.46,1046.64,1046.63,19.56]
["binance-futures","BNBUSDT",1758499329799,9.45,1046.64,1046.63,1.91]
["binance-futures","BNBUSDT",1758499329845,11.9,1046.64,1046.63,2.35]
["binance-futures","BNBUSDT",1758499329903,11.19,1046.64,1046.63,2.35]
["binance-futures","BNBUSDT",1758499329948,11.2,1046.64,1046.63,2.35]
["binance-futures","BNBUSDT",1758499330009,11.2,1046.64,1046.63,6.27]
["binance-futures","BNBUSDT",1758499330060,0.09,1046.64,1046.63,16.14]
["binance-futures","BNBUSDT",1758499330159,0.11,1046.64,1046.63,16.16]
["binance-futures","BNBUSDT",1758499330432,0.45,1046.7,1046.69,13.81]
["binance-futures","BNBUSDT",1758499330482,10.8,1046.71,1046.7,27.93]
["binance-futures","BNBUSDT",1758499330535,10.82,1046.71,1046.7,26.77]
["binance-futures","BNBUSDT",1758499330586,10.82,1046.71,1046.7,23.65]
["binance-futures","BNBUSDT",1758499330693,4.42,1046.74,1046.73,29.87]
["binance-futures","BNBUSDT",1758499330743,8.88,1046.74,1046.73,26.84]
["binance-futures","BNBUSDT",1758499330846,8.9,1046.74,1046.73,26.25]
["binance-futures","BNBUSDT",1758499331015,8.94,1046.74,1046.73,26.74]
["binance-futures","BNBUSDT",1758499331079,0.08,1046.74,1046.73,26.73]
["binance-futures","BNBUSDT",1758499331129,4.02,1046.77,1046.76,35.68]
["binance-futures","BNBUSDT",1758499331181,11.0,1046.77,1046.76,27.35]
["binance-futures","BNBUSDT",1758499331286,11.02,1046.77,1046.76,27.35]
["binance-futures","BNBUSDT",1758499331329,11.02,1046.77,1046.76,32.03]
["binance-futures","BNBUSDT",1758499331384,11.02,1046.77,1046.76,31.99]
["binance-futures","BNBUSDT",1758499331432,11.06,1046.77,1046.76,26.02]
["binance-futures","BNBUSDT",1758499331500,11.15,1046.77,1046.76,26.02]
["binance-futures","BNBUSDT",1758499331728,10.96,1046.77,1046.76,26.02]
["binance-futures","BNBUSDT",1758499331872,10.96,1046.77,1046.76,25.92]
["binance-futures","BNBUSDT",1758499332048,1.73,1046.84,1046.83,6.89]
["binance-futures","BNBUSDT",1758499332099,43.81,1046.85,1046.84,21.16]
["binance-futures","BNBUSDT",1758499332202,43.83,1046.85,1046.84,26.48]
["binance-futures","BNBUSDT",1758499332243,43.85,1046.85,1046.84,26.48]
["binance-futures","BNBUSDT",1758499332295,43.87,1046.85,1046.84,26.48]
["binance-futures","BNBUSDT",1758499332464,43.91,1046.85,1046.84,26.61]
["binance-futures","BNBUSDT",1758499332513,35.36,1046.85,1046.84,26.61]
["binance-futures","BNBUSDT",1758499332581,35.36,1046.85,1046.84,27.66]
["binance-futures","BNBUSDT",1758499332635,35.36,1046.85,1046.84,27.67]
["binance-futures","BNBUSDT",1758499332684,35.41,1046.85,1046.84,27.67]
["binance-futures","BNBUSDT",1758499332739,35.41,1046.85,1046.84,25.76]
["binance-futures","BNBUSDT",1758499332896,35.41,1046.85,1046.84,24.71]
["binance-futures","BNBUSDT",1758499332937,35.41,1046.85,1046.84,24.7]
["binance-futures","BNBUSDT",1758499332998,39.47,1046.85,1046.84,18.52]
["binance-futures","BNBUSDT",1758499333054,39.47,1046.85,1046.84,17.16]
["binance-futures","BNBUSDT",1758499333102,39.51,1046.85,1046.84,15.19]
["binance-futures","BNBUSDT",1758499333197,39.51,1046.85,1046.84,15.14]
["binance-futures","BNBUSDT",1758499333250,39.51,1046.85,1046.84,19.24]
["binance-futures","BNBUSDT",1758499333401,35.41,1046.85,1046.84,19.16]
["binance-futures","BNBUSDT",1758499333431,35.79,1046.85,1046.84,19.16]
["binance-futures","BNBUSDT",1758499333507,35.79,1046.85,1046.84,19.22]
["binance-futures","BNBUSDT",1758499333682,39.59,1046.85,1046.84,14.75]
["binance-futures","BNBUSDT",1758499333817,39.59,1046.85,1046.84,19.19]
["binance-futures","BNBUSDT",1758499333876,40.06,1046.85,1046.84,19.17]
["binance-futures","BNBUSDT",1758499333926,55.9,1046.78,1046.77,12.33]
["binance-futures","BNBUSDT",1758499333978,56.75,1046.78,1046.77,0.34]
["binance-futures","BNBUSDT",1758499334027,56.77,1046.78,1046.77,0.36]
["binance-futures","BNBUSDT",1758499334074,56.72,1046.78,1046.77,0.17]
["binance-futures","BNBUSDT",1758499334185,56.73,1046.78,1046.77,0.17]
["binance-futures","BNBUSDT",1758499334348,56.77,1046.78,1046.77,0.42]
["binance-futures","BNBUSDT",1758499334441,56.8,1046.78,1046.77,0.42]
["binance-futures","BNBUSDT",1758499334504,56.82,1046.78,1046.77,0.42]
["binance-futures","BNBUSDT",1758499334672,56.84,1046.78,1046.77,0.42]
["binance-futures","BNBUSDT",1758499334979,56.84,1046.78,1046.77,0.27]
["binance-futures","BNBUSDT",1758499335038,43.91,1046.78,1046.77,18.04]
["binance-futures","BNBUSDT",1758499335088,21.89,1046.78,1046.77,18.04]
["binance-futures","BNBUSDT",1758499335136,16.41,1046.78,1046.77,18.26]
["binance-futures","BNBUSDT",1758499335196,16.41,1046.78,1046.77,18.28]
["binance-futures","BNBUSDT",1758499335297,15.71,1046.78,1046.77,18.21]
["binance-futures","BNBUSDT",1758499335349,16.21,1046.78,1046.77,18.05]
["binance-futures","BNBUSDT",1758499335452,15.87,1046.78,1046.77,17.95]
["binance-futures","BNBUSDT",1758499335505,16.76,1046.78,1046.77,17.95]
["binance-futures","BNBUSDT",1758499335698,16.8,1046.78,1046.77,17.96]
["binance-futures","BNBUSDT",1758499335816,16.8,1046.78,1046.77,17.74]
["binance-futures","BNBUSDT",1758499335872,21.34,1046.78,1046.77,10.22]
["binance-futures","BNBUSDT",1758499335977,25.81,1046.78,1046.77,3.9]
["binance-futures","BNBUSDT",1758499336118,21.35,1046.78,1046.77,18.55]
["binance-futures","BNBUSDT",1758499336272,21.34,1046.78,1046.77,18.55]
["binance-futures","BNBUSDT",1758499336343,21.41,1046.78,1046.77,18.55]
["binance-futures","BNBUSDT",1758499336537,21.41,1046.78,1046.77,18.63]
["binance-futures","BNBUSDT",1758499336619,21.88,1046.78,1046.77,18.63]
["binance-futures","BNBUSDT",1758499336954,26.48,1046.78,1046.77,11.08]
["binance-futures","BNBUSDT",1758499337005,30.98,1046.78,1046.77,11.08]
["binance-futures","BNBUSDT",1758499337051,30.94,1046.78,1046.77,6.62]
["binance-futures","BNBUSDT",1758499337164,30.94,1046.78,1046.77,6.84]
["binance-futures","BNBUSDT",1758499337273,30.72,1046.78,1046.77,11.28]
["binance-futures","BNBUSDT",1758499337380,30.76,1046.78,1046.77,11.27]
["binance-futures","BNBUSDT",1758499337423,22.02,1046.78,1046.77,15.32]
["binance-futures","BNBUSDT",1758499337535,22.02,1046.78,1046.77,15.22]
["binance-futures","BNBUSDT",1758499337589,18.74,1046.78,1046.77,15.22]
["binance-futures","BNBUSDT",1758499337645,18.74,1046.78,1046.77,15.2]
["binance-futures","BNBUSDT",1758499337737,16.82,1046.78,1046.77,15.22]
["binance-futures","BNBUSDT",1758499337825,17.89,1046.78,1046.77,15.22]
["binance-futures","BNBUSDT",1758499337972,20.9,1046.78,1046.77,15.13]
["binance-futures","BNBUSDT",1758499338070,21.33,1046.78,1046.77,15.13]
["binance-futures","BNBUSDT",1758499338238,21.33,1046.78,1046.77,15.14]
["binance-futures","BNBUSDT",1758499338282,21.37,1046.78,1046.77,15.3]
["binance-futures","BNBUSDT",1758499338328,21.38,1046.78,1046.77,15.11]
["binance-futures","BNBUSDT",1758499338449,0.54,1046.71,1046.66,2.43]
["binance-futures","BNBUSDT",1758499338501,5.18,1046.71,1046.7,24.16]
["binance-futures","BNBUSDT",1758499338546,5.59,1046.71,1046.7,24.16]
["binance-futures","BNBUSDT",1758499338608,5.61,1046.71,1046.7,24.18]
["binance-futures","BNBUSDT",1758499338665,5.62,1046.71,1046.7,24.15]
["binance-futures","BNBUSDT",1758499338774,6.2,1046.71,1046.7,24.5]
["binance-futures","BNBUSDT",1758499339081,6.28,1046.71,1046.7,24.5]
["binance-futures","BNBUSDT",1758499339164,6.28,1046.71,1046.7,24.52]
["binance-futures","BNBUSDT",1758499339237,3.09,1046.78,1046.77,35.02]
["binance-futures","BNBUSDT",1758499339293,3.09,1046.78,1046.77,35.29]
["binance-futures","BNBUSDT",1758499339339,0.01,1046.8,1046.79,34.52]
["binance-futures","BNBUSDT",1758499339398,0.01,1046.8,1046.79,32.27]
["binance-futures","BNBUSDT",1758499339447,0.02,1046.8,1046.79,32.27]
["binance-futures","BNBUSDT",1758499339501,5.19,1046.8,1046.79,18.51]
["binance-futures","BNBUSDT",1758499339553,11.93,1046.8,1046.79,5.53]
["binance-futures","BNBUSDT",1758499339603,16.04,1046.8,1046.79,1.29]
["binance-futures","BNBUSDT",1758499339753,26.06,1046.8,1046.79,1.3]
["binance-futures","BNBUSDT",1758499339813,26.08,1046.8,1046.79,1.57]
["binance-futures","BNBUSDT",1758499339864,26.08,1046.8,1046.79,2.54]
["binance-futures","BNBUSDT",1758499339960,26.08,1046.8,1046.79,2.53]
["binance-futures","BNBUSDT",1758499340286,10.03,1046.8,1046.79,12.55]
["binance-futures","BNBUSDT",1758499340331,9.32,1046.8,1046.79,12.54]
["binance-futures","BNBUSDT",1758499340395,9.32,1046.8,1046.79,11.37]
["binance-futures","BNBUSDT",1758499340439,9.54,1046.8,1046.79,12.5]
["binance-futures","BNBUSDT",1758499340624,9.54,1046.8,1046.79,12.43]
["binance-futures","BNBUSDT",1758499340726,9.54,1046.8,1046.79,12.41]
["binance-futures","BNBUSDT",1758499340807,9.54,1046.8,1046.79,12.4]
["binance-futures","BNBUSDT",1758499340883,9.54,1046.8,1046.79,12.31]
["binance-futures","BNBUSDT",1758499340941,0.1,1046.8,1046.79,13.58]
["binance-futures","BNBUSDT",1758499340992,0.1,1046.8,1046.79,13.7]
["binance-futures","BNBUSDT",1758499341146,0.02,1046.81,1046.8,17.94]
["binance-futures","BNBUSDT",1758499341252,0.02,1046.81,1046.8,19.04]
["binance-futures","BNBUSDT",1758499341344,0.02,1046.81,1046.8,18.08]
["binance-futures","BNBUSDT",1758499341470,0.06,1046.81,1046.8,19.57]
["binance-futures","BNBUSDT",1758499341690,0.02,1046.81,1046.8,20.16]
["binance-futures","BNBUSDT",1758499341740,2.84,1046.81,1046.8,19.98]
["binance-futures","BNBUSDT",1758499341834,2.86,1046.81,1046.8,19.98]
["binance-futures","BNBUSDT",1758499342054,2.86,1046.81,1046.8,20.0]
["binance-futures","BNBUSDT",1758499342557,2.82,1046.81,1046.8,20.42]
["binance-futures","BNBUSDT",1758499342634,0.36,1046.82,1046.81,59.44]
["binance-futures","BNBUSDT",1758499342689,0.36,1046.82,1046.81,61.06]
["binance-futures","BNBUSDT",1758499342745,0.36,1046.82,1046.81,61.09]
["binance-futures","BNBUSDT",1758499342796,0.36,1046.82,1046.81,61.05]
["binance-futures","BNBUSDT",1758499342847,0.36,1046.82,1046.81,61.46]
["binance-futures","BNBUSDT",1758499342912,0.39,1046.82,1046.81,62.19]
["binance-futures","BNBUSDT",1758499342962,0.39,1046.82,1046.81,63.33]
["binance-futures","BNBUSDT",1758499343052,0.36,1046.82,1046.81,63.67]
["binance-futures","BNBUSDT",1758499343369,0.39,1046.82,1046.81,63.72]
["binance-futures","BNBUSDT",1758499343497,0.38,1046.82,1046.81,63.72]
["binance-futures","BNBUSDT",1758499343559,0.38,1046.82,1046.81,63.71]
["binance-futures","BNBUSDT",1758499343719,0.39,1046.82,1046.81,63.41]
["binance-futures","BNBUSDT",1758499343768,0.36,1046.82,1046.81,63.69]
["binance-futures","BNBUSDT",1758499343875,0.36,1046.82,1046.81,63.68]
["binance-futures","BNBUSDT",1758499343919,0.35,1046.82,1046.81,62.54]
["binance-futures","BNBUSDT",1758499343968,0.78,1046.82,1046.81,62.54]
["binance-futures","BNBUSDT",1758499344246,0.88,1046.82,1046.81,62.98]
["binance-futures","BNBUSDT",1758499344301,0.89,1046.82,1046.81,63.49]
["binance-futures","BNBUSDT",1758499344531,0.87,1046.82,1046.81,63.52]
["binance-futures","BNBUSDT",1758499344572,0.86,1046.82,1046.81,63.52]
["binance-futures","BNBUSDT",1758499344878,0.02,1046.83,1046.82,40.28]
["binance-futures","BNBUSDT",1758499344927,0.02,1046.83,1046.82,45.8]
["binance-futures","BNBUSDT",1758499344979,0.02,1046.83,1046.82,46.96]
["binance-futures","BNBUSDT",1758499345086,0.02,1046.83,1046.82,47.6]
["binance-futures","BNBUSDT",1758499345141,0.02,1046.83,1046.82,47.68]
["binance-futures","BNBUSDT",1758499345273,0.05,1046.83,1046.82,48.14]
["binance-futures","BNBUSDT",1758499345326,0.05,1046.83,1046.82,48.96]
["binance-futures","BNBUSDT",1758499345511,0.05,1046.83,1046.82,49.06]
["binance-futures","BNBUSDT",1758499345615,0.05,1046.83,1046.82,49.05]
["binance-futures","BNBUSDT",1758499345833,0.05,1046.83,1046.82,48.82]
["binance-futures","BNBUSDT",1758499345847,0.02,1046.83,1046.82,48.82]
["binance-futures","BNBUSDT",1758499346004,0.02,1046.83,1046.82,48.54]
["binance-futures","BNBUSDT",1758499346067,0.21,1046.91,1046.9,56.11]
["binance-futures","BNBUSDT",1758499346117,0.21,1046.91,1046.9,61.25]
["binance-futures","BNBUSDT",1758499346166,0.23,1046.91,1046.9,66.95]
["binance-futures","BNBUSDT",1758499346270,0.27,1046.91,1046.9,67.71]
["binance-futures","BNBUSDT",1758499346325,1.71,1046.93,1046.92,50.74]
["binance-futures","BNBUSDT",1758499346431,1.71,1046.93,1046.92,51.2]
["binance-futures","BNBUSDT",1758499346482,1.71,1046.93,1046.92,57.12]
["binance-futures","BNBUSDT",1758499346534,20.94,1046.94,1046.93,41.0]
["binance-futures","BNBUSDT",1758499346640,20.94,1046.94,1046.93,41.28]
["binance-futures","BNBUSDT",1758499346681,20.94,1046.94,1046.93,41.98]
["binance-futures","BNBUSDT",1758499346744,20.94,1046.94,1046.93,41.99]
["binance-futures","BNBUSDT",1758499346793,20.94,1046.94,1046.93,40.85]
["binance-futures","BNBUSDT",1758499346838,20.96,1046.94,1046.93,41.39]
["binance-futures","BNBUSDT",1758499346954,20.96,1046.94,1046.93,41.83]
["binance-futures","BNBUSDT",1758499347016,20.96,1046.94,1046.93,47.75]
["binance-futures","BNBUSDT",1758499347126,20.95,1046.94,1046.93,59.96]
["binance-futures","BNBUSDT",1758499347176,21.05,1046.94,1046.93,57.85]
["binance-futures","BNBUSDT",1758499347387,21.05,1046.94,1046.93,57.73]
["binance-futures","BNBUSDT",1758499347540,21.5,1046.94,1046.93,57.78]
["binance-futures","BNBUSDT",1758499347605,59.88,1047.0,1046.99,43.95]
["binance-futures","BNBUSDT",1758499347652,59.88,1047.0,1046.99,43.98]
["binance-futures","BNBUSDT",1758499347708,60.37,1047.0,1046.99,45.47]
["binance-futures","BNBUSDT",1758499347754,60.37,1047.0,1046.99,46.94]
["binance-futures","BNBUSDT",1758499347811,60.31,1047.0,1046.99,35.18]
["binance-futures","BNBUSDT",1758499347859,60.31,1047.0,1046.99,40.25]
["binance-futures","BNBUSDT",1758499347909,60.31,1047.0,1046.99,40.15]
["binance-futures","BNBUSDT",1758499348017,60.33,1047.0,1046.99,40.34]
["binance-futures","BNBUSDT",1758499348061,60.33,1047.0,1046.99,40.83]
["binance-futures","BNBUSDT",1758499348178,60.33,1047.0,1046.99,40.81]
["binance-futures","BNBUSDT",1758499348231,59.33,1047.0,1046.99,40.81]
["binance-futures","BNBUSDT",1758499348281,59.33,1047.0,1046.99,40.85]
["binance-futures","BNBUSDT",1758499348455,10.37,1047.03,1047.02,35.31]
["binance-futures","BNBUSDT",1758499348504,10.37,1047.03,1047.02,44.18]
["binance-futures","BNBUSDT",1758499348557,0.64,1047.07,1047.06,36.08]
["binance-futures","BNBUSDT",1758499348607,1.23,1047.07,1047.06,40.43]
["binance-futures","BNBUSDT",1758499348659,1.48,1047.07,1047.06,41.31]
["binance-futures","BNBUSDT",1758499348705,12.38,1047.07,1047.06,35.21]
["binance-futures","BNBUSDT",1758499348762,12.4,1047.07,1047.06,40.78]
["binance-futures","BNBUSDT",1758499348865,12.4,1047.07,1047.06,41.29]
["binance-futures","BNBUSDT",1758499348908,12.42,1047.07,1047.06,41.6]
["binance-futures","BNBUSDT",1758499348971,12.42,1047.07,1047.06,42.34]
["binance-futures","BNBUSDT",1758499349019,12.42,1047.07,1047.06,43.47]
["binance-futures","BNBUSDT",1758499349074,12.42,1047.07,1047.06,43.48]
["binance-futures","BNBUSDT",1758499349598,12.42,1047.07,1047.06,43.1]
["binance-futures","BNBUSDT",1758499349646,12.42,1047.07,1047.06,43.2]
["binance-futures","BNBUSDT",1758499349830,12.42,1047.07,1047.06,43.21]
["binance-futures","BNBUSDT",1758499349935,10.05,1047.07,1047.06,37.55]
["binance-futures","BNBUSDT",1758499350199,10.05,1047.07,1047.06,36.91]
["binance-futures","BNBUSDT",1758499350465,10.05,1047.07,1047.06,36.92]
["binance-futures","BNBUSDT",1758499350569,10.05,1047.07,1047.06,36.86]
["binance-futures","BNBUSDT",1758499350726,9.96,1047.07,1047.06,36.86]
["binance-futures","BNBUSDT",1758499351003,11.76,1047.07,1047.06,23.98]
["binance-futures","BNBUSDT",1758499351042,11.98,1047.07,1047.06,14.84]
["binance-futures","BNBUSDT",1758499351107,11.78,1047.07,1047.06,17.47]
["binance-futures","BNBUSDT",1758499351144,11.74,1047.07,1047.06,17.45]
["binance-futures","BNBUSDT",1758499351210,0.56,1047.08,1047.07,41.0]
["binance-futures","BNBUSDT",1758499351261,14.48,1047.14,1047.13,33.46]
["binance-futures","BNBUSDT",1758499351310,14.48,1047.14,1047.13,34.33]
["binance-futures","BNBUSDT",1758499351359,10.02,1047.14,1047.13,35.59]
["binance-futures","BNBUSDT",1758499351442,10.02,1047.14,1047.13,35.89]
["binance-futures","BNBUSDT",1758499351574,4.5,1047.14,1047.13,37.22]
["binance-futures","BNBUSDT",1758499351725,4.5,1047.14,1047.13,42.61]
["binance-futures","BNBUSDT",1758499351884,0.82,1047.16,1047.15,37.21]
["binance-futures","BNBUSDT",1758499351936,0.81,1047.16,1047.15,39.44]
["binance-futures","BNBUSDT",1758499351987,0.83,1047.16,1047.15,41.36]
["binance-futures","BNBUSDT",1758499352042,0.83,1047.16,1047.15,46.34]
["binance-futures","BNBUSDT",1758499352083,0.83,1047.16,1047.15,47.91]
["binance-futures","BNBUSDT",1758499352198,1.14,1047.16,1047.15,42.21]
["binance-futures","BNBUSDT",1758499352248,1.12,1047.16,1047.15,42.21]
["binance-futures","BNBUSDT",1758499352291,1.14,1047.16,1047.15,43.0]
["binance-futures","BNBUSDT",1758499352354,1.14,1047.16,1047.15,47.68]
["binance-futures","BNBUSDT",1758499352404,1.14,1047.16,1047.15,51.4]
["binance-futures","BNBUSDT",1758499352459,0.01,1047.25,1047.24,27.58]
["binance-futures","BNBUSDT",1758499352509,1.27,1047.26,1047.25,42.57]
["binance-futures","BNBUSDT",1758499352560,1.29,1047.26,1047.25,49.76]
["binance-futures","BNBUSDT",1758499352612,1.29,1047.26,1047.25,51.35]
["binance-futures","BNBUSDT",1758499352665,6.61,1047.38,1047.3,0.41]
["binance-futures","BNBUSDT",1758499352716,6.61,1047.38,1047.37,4.9]
["binance-futures","BNBUSDT",1758499352765,6.61,1047.38,1047.37,33.23]
["binance-futures","BNBUSDT",1758499352816,6.61,1047.38,1047.37,34.1]
["binance-futures","BNBUSDT",1758499352869,6.63,1047.38,1047.37,34.13]
["binance-futures","BNBUSDT",1758499352919,6.63,1047.38,1047.37,34.64]
["binance-futures","BNBUSDT",1758499352972,6.63,1047.38,1047.37,35.37]
["binance-futures","BNBUSDT",1758499353021,6.63,1047.38,1047.37,39.87]
["binance-futures","BNBUSDT",1758499353124,6.65,1047.38,1047.37,41.48]
["binance-futures","BNBUSDT",1758499353175,6.65,1047.38,1047.37,36.98]
["binance-futures","BNBUSDT",1758499353236,6.65,1047.38,1047.37,37.94]
["binance-futures","BNBUSDT",1758499353339,6.65,1047.38,1047.37,42.32]
["binance-futures","BNBUSDT",1758499353391,27.02,1047.42,1047.41,5.25]
["binance-futures","BNBUSDT",1758499353441,31.22,1047.42,1047.41,5.77]
["binance-futures","BNBUSDT",1758499353496,27.04,1047.42,1047.41,6.65]
["binance-futures","BNBUSDT",1758499353548,27.09,1047.42,1047.41,6.65]
["binance-futures","BNBUSDT",1758499353655,27.04,1047.42,1047.41,8.25]
["binance-futures","BNBUSDT",1758499353706,27.06,1047.42,1047.41,3.77]
["binance-futures","BNBUSDT",1758499353757,22.08,1047.35,1047.34,0.28]
["binance-futures","BNBUSDT",1758499353808,39.45,1047.28,1047.27,0.63]
["binance-futures","BNBUSDT",1758499353858,39.45,1047.28,1047.27,6.0]
["binance-futures","BNBUSDT",1758499353908,39.47,1047.28,1047.27,6.02]
["binance-futures","BNBUSDT",1758499353959,39.47,1047.28,1047.27,5.43]
["binance-futures","BNBUSDT",1758499354014,39.47,1047.28,1047.27,6.02]
["binance-futures","BNBUSDT",1758499354070,32.56,1047.28,1047.27,12.04]
["binance-futures","BNBUSDT",1758499354112,31.2,1047.28,1047.27,12.04]
["binance-futures","BNBUSDT",1758499354173,26.85,1047.28,1047.27,5.98]
["binance-futures","BNBUSDT",1758499354222,26.91,1047.28,1047.27,5.98]
["binance-futures","BNBUSDT",1758499354372,24.39,1047.28,1047.27,5.98]
["binance-futures","BNBUSDT",1758499354478,24.47,1047.28,1047.27,5.98]
["binance-futures","BNBUSDT",1758499354544,24.47,1047.28,1047.27,6.02]
["binance-futures","BNBUSDT",1758499354693,25.56,1047.28,1047.27,4.86]
["binance-futures","BNBUSDT",1758499354855,25.79,1047.28,1047.27,4.86]
["binance-futures","BNBUSDT",1758499354963,25.76,1047.28,1047.27,6.55]
["binance-futures","BNBUSDT",1758499355008,25.76,1047.28,1047.27,7.14]
["binance-futures","BNBUSDT",1758499355062,25.76,1047.28,1047.27,7.16]
["binance-futures","BNBUSDT",1758499355172,25.49,1047.28,1047.27,7.16]
["binance-futures","BNBUSDT",1758499355278,21.38,1047.28,1047.27,7.16]
["binance-futures","BNBUSDT",1758499355405,16.47,1047.28,1047.27,13.08]
["binance-futures","BNBUSDT",1758499355451,10.71,1047.28,1047.27,14.98]
["binance-futures","BNBUSDT",1758499355682,6.25,1047.28,1047.27,14.97]
["binance-futures","BNBUSDT",1758499355741,10.71,1047.28,1047.27,14.97]
["binance-futures","BNBUSDT",1758499355772,12.06,1047.28,1047.27,7.25]
["binance-futures","BNBUSDT",1758499356289,7.56,1047.28,1047.27,13.12]
["binance-futures","BNBUSDT",1758499356356,7.56,1047.28,1047.27,12.71]
["binance-futures","BNBUSDT",1758499356408,14.89,1047.28,1047.27,6.84]
["binance-futures","BNBUSDT",1758499356455,14.87,1047.28,1047.27,6.86]
["binance-futures","BNBUSDT",1758499356585,15.11,1047.28,1047.27,2.55]
["binance-futures","BNBUSDT",1758499356638,14.89,1047.28,1047.27,6.86]
["binance-futures","BNBUSDT",1758499356691,14.89,1047.28,1047.27,3.19]
["binance-futures","BNBUSDT",1758499356742,0.42,1047.28,1047.27,19.19]
["binance-futures","BNBUSDT",1758499356793,1.88,1047.4,1047.39,22.7]
["binance-futures","BNBUSDT",1758499356842,1.9,1047.4,1047.39,22.72]
["binance-futures","BNBUSDT",1758499356948,1.9,1047.4,1047.39,24.07]
["binance-futures","BNBUSDT",1758499356996,1.89,1047.4,1047.39,24.07]
["binance-futures","BNBUSDT",1758499357107,1.89,1047.4,1047.39,23.87]
["binance-futures","BNBUSDT",1758499357277,1.94,1047.4,1047.39,23.87]
["binance-futures","BNBUSDT",1758499357482,5.31,1047.4,1047.39,23.78]
["binance-futures","BNBUSDT",1758499357540,5.31,1047.4,1047.39,23.83]
["binance-futures","BNBUSDT",1758499357582,5.08,1047.4,1047.39,23.83]
["binance-futures","BNBUSDT",1758499357807,1.87,1047.45,1047.44,24.6]
["binance-futures","BNBUSDT",1758499357908,1.89,1047.45,1047.44,25.85]
["binance-futures","BNBUSDT",1758499358049,1.89,1047.45,1047.44,25.83]
["binance-futures","BNBUSDT",1758499358112,1.89,1047.45,1047.44,24.86]
["binance-futures","BNBUSDT",1758499358228,1.89,1047.45,1047.44,24.81]
["binance-futures","BNBUSDT",1758499358272,1.89,1047.45,1047.44,24.83]
["binance-futures","BNBUSDT",1758499358323,1.89,1047.45,1047.44,24.8]
["binance-futures","BNBUSDT",1758499358433,23.71,1047.36,1047.25,1.03]
["binance-futures","BNBUSDT",1758499358544,23.73,1047.36,1047.35,4.47]
["binance-futures","BNBUSDT",1758499359102,23.75,1047.36,1047.35,4.61]
["binance-futures","BNBUSDT",1758499359378,3.04,1047.36,1047.35,10.97]
["binance-futures","BNBUSDT",1758499359432,6.85,1047.36,1047.35,11.35]
["binance-futures","BNBUSDT",1758499359484,2.35,1047.36,1047.35,9.24]
["binance-futures","BNBUSDT",1758499359535,7.42,1047.36,1047.35,4.99]
["binance-futures","BNBUSDT",1758499359620,14.79,1047.36,1047.35,5.13]
["binance-futures","BNBUSDT",1758499359705,14.79,1047.36,1047.35,0.83]
["binance-futures","BNBUSDT",1758499359771,14.77,1047.36,1047.35,0.83]
["binance-futures","BNBUSDT",1758499360036,14.79,1047.36,1047.35,0.83]
["binance-futures","BNBUSDT",1758499360144,14.79,1047.36,1047.35,0.9]
["binance-futures","BNBUSDT",1758499360419,15.07,1047.36,1047.35,0.9]
["binance-futures","BNBUSDT",1758499360545,15.07,1047.36,1047.35,0.97]
["binance-futures","BNBUSDT",1758499360603,14.77,1047.36,1047.35,0.97]
["binance-futures","BNBUSDT",1758499360663,14.77,1047.36,1047.35,0.89]
["binance-futures","BNBUSDT",1758499360747,10.33,1047.36,1047.35,13.71]
["binance-futures","BNBUSDT",1758499360794,9.74,1047.36,1047.35,13.71]
["binance-futures","BNBUSDT",1758499360842,9.75,1047.36,1047.35,13.73]
["binance-futures","BNBUSDT",1758499361065,0.07,1047.36,1047.35,14.8]
["binance-futures","BNBUSDT",1758499361108,0.05,1047.36,1047.35,16.7]
["binance-futures","BNBUSDT",1758499361272,0.05,1047.36,1047.35,16.77]
["binance-futures","BNBUSDT",1758499361324,0.05,1047.36,1047.35,16.73]
["binance-futures","BNBUSDT",1758499361372,0.79,1047.36,1047.35,16.7]
["binance-futures","BNBUSDT",1758499361419,0.81,1047.36,1047.35,16.7]
["binance-futures","BNBUSDT",1758499361481,0.8,1047.36,1047.35,16.7]
["binance-futures","BNBUSDT",1758499361533,0.82,1047.36,1047.35,26.64]
["binance-futures","BNBUSDT",1758499361572,0.82,1047.36,1047.35,26.66]
["binance-futures","BNBUSDT",1758499361754,0.8,1047.36,1047.35,16.7]
["binance-futures","BNBUSDT",1758499361856,10.63,1047.36,1047.35,1.02]
["binance-futures","BNBUSDT",1758499361905,10.59,1047.36,1047.35,1.02]
["binance-futures","BNBUSDT",1758499361953,10.55,1047.36,1047.35,1.02]
["binance-futures","BNBUSDT",1758499362109,10.53,1047.36,1047.35,1.02]
["binance-futures","BNBUSDT",1758499362223,10.5,1047.36,1047.35,1.02]
["binance-futures","BNBUSDT",1758499362487,10.52,1047.36,1047.35,1.39]
["binance-futures","BNBUSDT",1758499362636,10.52,1047.36,1047.35,1.43]
["binance-futures","BNBUSDT",1758499362941,10.52,1047.36,1047.35,1.39]
["binance-futures","BNBUSDT",1758499362994,10.52,1047.36,1047.35,1.41]
["binance-futures","BNBUSDT",1758499363099,10.52,1047.36,1047.35,1.43]
["binance-futures","BNBUSDT",1758499363142,10.52,1047.36,1047.35,1.31]
["binance-futures","BNBUSDT",1758499363311,10.78,1047.36,1047.35,1.31]
["binance-futures","BNBUSDT",1758499363552,37.13,1047.29,1047.28,0.1]
["binance-futures","BNBUSDT",1758499363606,34.06,1047.29,1047.28,0.1]
["binance-futures","BNBUSDT",1758499363657,34.08,1047.29,1047.28,0.12]
["binance-futures","BNBUSDT",1758499363814,30.95,1047.21,1047.2,0.02]
["binance-futures","BNBUSDT",1758499363865,31.59,1047.21,1047.2,0.01]
["binance-futures","BNBUSDT",1758499363909,35.43,1047.21,1047.2,0.01]
["binance-futures","BNBUSDT",1758499363966,35.32,1047.21,1047.2,0.01]
["binance-futures","BNBUSDT",1758499364018,43.6,1047.13,1047.12,0.01]
["binance-futures","BNBUSDT",1758499364071,43.39,1047.13,1047.12,0.01]
["binance-futures","BNBUSDT",1758499364122,11.05,1047.2,1047.19,2.14]
["binance-futures","BNBUSDT",1758499364173,5.99,1047.17,1047.16,0.07]
["binance-futures","BNBUSDT",1758499364222,12.07,1047.17,1047.16,0.13]
["binance-futures","BNBUSDT",1758499364278,2.15,1047.07,1047.06,8.39]
["binance-futures","BNBUSDT",1758499364328,13.34,1047.07,1047.06,2.36]
["binance-futures","BNBUSDT",1758499364434,13.36,1047.07,1047.06,2.36]
["binance-futures","BNBUSDT",1758499364517,13.36,1047.07,1047.06,2.35]
["binance-futures","BNBUSDT",1758499364690,18.16,1047.07,1047.06,2.42]
["binance-futures","BNBUSDT",1758499364794,18.16,1047.07,1047.06,2.41]
["binance-futures","BNBUSDT",1758499365007,22.29,1047.07,1047.06,2.41]
["binance-futures","BNBUSDT",1758499365170,11.7,1047.07,1047.06,12.05]
["binance-futures","BNBUSDT",1758499365218,11.7,1047.07,1047.06,12.12]
["binance-futures","BNBUSDT",1758499365272,11.7,1047.07,1047.06,9.87]
["binance-futures","BNBUSDT",1758499365324,11.7,1047.07,1047.06,12.08]
["binance-futures","BNBUSDT",1758499365439,0.02,1047.11,1047.1,45.9]
["binance-futures","BNBUSDT",1758499365493,0.02,1047.11,1047.1,46.37]
["binance-futures","BNBUSDT",1758499365596,0.02,1047.11,1047.1,46.39]
["binance-futures","BNBUSDT",1758499365695,0.02,1047.11,1047.1,54.75]
["binance-futures","BNBUSDT",1758499365755,0.02,1047.11,1047.1,54.76]
["binance-futures","BNBUSDT",1758499365856,0.02,1047.11,1047.1,54.78]
["binance-futures","BNBUSDT",1758499366015,0.04,1047.11,1047.1,54.93]
["binance-futures","BNBUSDT",1758499366121,3.65,1047.22,1047.21,11.98]
["binance-futures","BNBUSDT",1758499366172,3.65,1047.22,1047.21,17.06]
["binance-futures","BNBUSDT",1758499366220,3.67,1047.22,1047.21,17.06]
["binance-futures","BNBUSDT",1758499366246,3.67,1047.22,1047.21,17.57]
["binance-futures","BNBUSDT",1758499366419,3.69,1047.22,1047.21,17.94]
["binance-futures","BNBUSDT",1758499366496,9.11,1047.22,1047.21,17.99]
["binance-futures","BNBUSDT",1758499366541,4.65,1047.22,1047.21,11.98]
["binance-futures","BNBUSDT",1758499366706,0.98,1047.22,1047.21,11.98]
["binance-futures","BNBUSDT",1758499366750,0.98,1047.22,1047.21,20.5]
["binance-futures","BNBUSDT",1758499366856,1.0,1047.22,1047.21,20.52]
["binance-futures","BNBUSDT",1758499367140,1.0,1047.22,1047.21,20.48]
["binance-futures","BNBUSDT",1758499367240,1.0,1047.22,1047.21,20.66]
["binance-futures","BNBUSDT",1758499367301,1.35,1047.22,1047.21,20.55]
["binance-futures","BNBUSDT",1758499367631,0.73,1047.22,1047.21,28.32]
["binance-futures","BNBUSDT",1758499367703,0.73,1047.22,1047.21,28.4]
["binance-futures","BNBUSDT",1758499367902,1.33,1047.22,1047.21,24.4]
["binance-futures","BNBUSDT",1758499368109,1.33,1047.22,1047.21,24.41]
["binance-futures","BNBUSDT",1758499368278,1.33,1047.22,1047.21,24.74]
["binance-futures","BNBUSDT",1758499368328,0.73,1047.22,1047.21,24.74]
["binance-futures","BNBUSDT",1758499368418,0.73,1047.22,1047.21,24.94]
["binance-futures","BNBUSDT",1758499368536,0.73,1047.22,1047.21,25.37]
["binance-futures","BNBUSDT",1758499368703,5.67,1047.3,1047.29,9.94]
["binance-futures","BNBUSDT",1758499368753,1.21,1047.3,1047.29,7.73]
["binance-futures","BNBUSDT",1758499368806,1.21,1047.3,1047.29,7.75]
["binance-futures","BNBUSDT",1758499368847,15.24,1047.3,1047.29,1.88]
["binance-futures","BNBUSDT",1758499368910,15.26,1047.3,1047.29,2.44]
["binance-futures","BNBUSDT",1758499368949,15.29,1047.3,1047.29,2.64]
["binance-futures","BNBUSDT",1758499369011,15.07,1047.3,1047.29,2.64]
["binance-futures","BNBUSDT",1758499369062,15.36,1047.3,1047.29,2.68]
["binance-futures","BNBUSDT",1758499369114,15.31,1047.3,1047.29,2.68]
["binance-futures","BNBUSDT",1758499369171,10.83,1047.3,1047.29,11.23]
["binance-futures","BNBUSDT",1758499369224,10.83,1047.3,1047.29,12.07]
["binance-futures","BNBUSDT",1758499369277,10.8,1047.3,1047.29,12.07]
["binance-futures","BNBUSDT",1758499369480,10.83,1047.3,1047.29,12.34]
["binance-futures","BNBUSDT",1758499369599,10.89,1047.3,1047.29,12.34]
["binance-futures","BNBUSDT",1758499369809,7.58,1047.3,1047.29,12.38]
["binance-futures","BNBUSDT",1758499369863,3.12,1047.3,1047.29,12.38]
["binance-futures","BNBUSDT",1758499369914,0.6,1047.31,1047.3,27.49]
["binance-futures","BNBUSDT",1758499369965,0.62,1047.31,1047.3,25.55]
["binance-futures","BNBUSDT",1758499370012,0.62,1047.31,1047.3,25.57]
["binance-futures","BNBUSDT",1758499370068,0.62,1047.31,1047.3,25.79]
["binance-futures","BNBUSDT",1758499370125,0.62,1047.31,1047.3,39.1]
["binance-futures","BNBUSDT",1758499370228,0.62,1047.31,1047.3,40.03]
["binance-futures","BNBUSDT",1758499370281,5.74,1047.39,1047.38,11.68]
["binance-futures","BNBUSDT",1758499370332,1.28,1047.39,1047.38,16.46]
["binance-futures","BNBUSDT",1758499370433,1.35,1047.39,1047.38,16.48]
["binance-futures","BNBUSDT",1758499370485,0.76,1047.39,1047.38,16.68]
["binance-futures","BNBUSDT",1758499370534,14.97,1047.41,1047.4,2.42]
["binance-futures","BNBUSDT",1758499370638,14.99,1047.41,1047.4,2.44]
["binance-futures","BNBUSDT",1758499370672,15.0,1047.41,1047.4,11.06]
["binance-futures","BNBUSDT",1758499370745,15.0,1047.41,1047.4,11.07]
["binance-futures","BNBUSDT",1758499370797,15.0,1047.41,1047.4,12.08]
["binance-futures","BNBUSDT",1758499371000,15.02,1047.41,1047.4,17.1]
["binance-futures","BNBUSDT",1758499371169,14.02,1047.41,1047.4,17.06]
["binance-futures","BNBUSDT",1758499371294,0.83,1047.45,1047.44,7.1]
["binance-futures","BNBUSDT",1758499371345,0.83,1047.45,1047.44,7.19]
["binance-futures","BNBUSDT",1758499371452,34.4,1047.41,1047.4,14.64]
["binance-futures","BNBUSDT",1758499371502,28.09,1047.41,1047.4,14.6]
["binance-futures","BNBUSDT",1758499371556,28.14,1047.41,1047.4,14.62]
["binance-futures","BNBUSDT",1758499371711,28.14,1047.41,1047.4,5.98]
["binance-futures","BNBUSDT",1758499371762,28.15,1047.41,1047.4,15.69]
["binance-futures","BNBUSDT",1758499371809,28.73,1047.41,1047.4,15.73]
["binance-futures","BNBUSDT",1758499372028,0.59,1047.41,1047.4,18.83]
["binance-futures","BNBUSDT",1758499372078,6.42,1047.44,1047.43,1.07]
["binance-futures","BNBUSDT",1758499372125,6.44,1047.44,1047.43,1.09]
["binance-futures","BNBUSDT",1758499372170,6.44,1047.44,1047.43,1.14]
["binance-futures","BNBUSDT",1758499372235,6.44,1047.44,1047.43,15.61]
["binance-futures","BNBUSDT",1758499372276,6.44,1047.44,1047.43,16.43]
["binance-futures","BNBUSDT",1758499372319,6.44,1047.44,1047.43,16.45]
["binance-futures","BNBUSDT",1758499372384,10.92,1047.44,1047.43,16.49]
["binance-futures","BNBUSDT",1758499372440,10.92,1047.44,1047.43,16.54]
["binance-futures","BNBUSDT",1758499372537,10.92,1047.44,1047.43,16.61]
["binance-futures","BNBUSDT",1758499372669,11.15,1047.44,1047.43,16.61]
["binance-futures","BNBUSDT",1758499372793,11.18,1047.44,1047.43,16.61]
["binance-futures","BNBUSDT",1758499391247,0.89,1047.72,1047.71,18.84]
["binance-futures","BNBUSDT",1758499455647,75.23,1047.01,1047.0,29.95]
["binance-futures","BNBUSDT",1758499520572,1.86,1047.28,1047.27,19.46]
["binance-futures","BNBUSDT",1758499532453,0.17,1047.77,1047.76,26.73]
["binance-futures","BNBUSDT",1758499593098,29.81,1049.21,1049.2,1.48]
["binance-futures","BNBUSDT",1758499652360,0.38,1049.82,1049.81,49.4]
["binance-futures","BNBUSDT",1758499714669,7.87,1049.95,1049.94,42.15]
["binance-futures","BNBUSDT",1758499780452,2.56,1049.33,1049.32,46.04]
["binance-futures","BNBUSDT",1758499792952,13.01,1049.03,1049.02,16.25]
["binance-futures","BNBUSDT",1758499851827,0.22,1050.08,1050.07,79.81]
["binance-futures","BNBUSDT",1758499909170,6.19,1050.63,1050.62,30.97]
["binance-futures","BNBUSDT",1758499956351,18.88,1050.39,1050.38,6.34]
["binance-futures","BNBUSDT",1758499991033,22.38,1049.66,1049.65,0.04]
["binance-futures","BNBUSDT",1758500061268,72.97,1048.36,1048.35,1.44]
["binance-futures","BNBUSDT",1758500121365,121.63,1047.07,1047.06,0.86]
["binance-futures","BNBUSDT",1758500175729,7.66,1047.33,1047.32,21.07]
["binance-futures","BNBUSDT",1758500240459,0.71,1047.78,1047.77,61.21]
["binance-futures","BNBUSDT",1758500254082,74.47,1047.69,1047.68,0.03]
["binance-futures","BNBUSDT",1758500314522,62.15,1046.12,1046.11,31.19]
["binance-futures","BNBUSDT",1758500368627,31.03,1046.26,1046.25,18.04]
["binance-futures","BNBUSDT",1758500421181,0.63,1045.44,1045.43,16.47]
["binance-futures","BNBUSDT",1758500432072,22.85,1045.81,1045.8,11.28]
["binance-futures","BNBUSDT",1758500500934,12.99,1045.29,1045.28,30.02]
["binance-futures","BNBUSDT",1758500531691,55.38,1044.46,1044.45,0.55]
["binance-futures","BNBUSDT",1758500587037,16.57,1043.7,1043.69,1.53]
["binance-futures","BNBUSDT",1758500633823,32.38,1043.8,1043.79,11.62]
["binance-futures","BNBUSDT",1758500643023,6.17,1043.72,1043.71,27.16]
["binance-futures","BNBUSDT",1758500690714,1.93,1042.95,1042.94,20.62]
["binance-futures","BNBUSDT",1758500737523,16.24,1043.86,1043.85,9.63]
["binance-futures","BNBUSDT",1758500788493,18.41,1044.5,1044.49,7.34]
["binance-futures","BNBUSDT",1758500798318,53.42,1044.29,1044.28,1.34]
["binance-futures","BNBUSDT",1758500845627,21.85,1042.56,1042.55,12.47]
["binance-futures","BNBUSDT",1758500894705,66.81,1042.01,1042.0,3.83]
["binance-futures","BNBUSDT",1758500940831,0.26,1042.35,1042.34,39.64]
["binance-futures","BNBUSDT",1758500965677,108.5,1041.77,1041.76,11.04]
["binance-futures","BNBUSDT",1758501002409,39.86,1041.63,1041.5,10.18]
["binance-futures","BNBUSDT",1758501045789,5.66,1040.83,1040.82,30.15]
["binance-futures","BNBUSDT",1758501091065,31.2,1040.9,1040.89,13.83]
["binance-futures","BNBUSDT",1758501128774,18.36,1036.76,1036.48,0.48]
["binance-futures","BNBUSDT",1758501134802,42.97,1037.51,1037.5,5.35]
["binance-futures","BNBUSDT",1758501169437,50.68,1032.14,1032.06,0.02]
["binance-futures","BNBUSDT",1758501202714,17.91,1033.71,1033.7,0.02]
["binance-futures","BNBUSDT",1758501237108,2.98,1030.59,1030.58,4.86]
["binance-futures","BNBUSDT",1758501242934,5.46,1032.95,1032.73,3.64]
["binance-futures","BNBUSDT",1758501276947,7.89,1034.08,1034.07,0.01]
["binance-futures","BNBUSDT",1758501312178,3.91,1035.37,1035.26,2.5]
["binance-futures","BNBUSDT",1758501347026,11.24,1035.32,1035.25,0.01]
["binance-futures","BNBUSDT",1758501382264,11.34,1034.77,1034.76,19.12]
["binance-futures","BNBUSDT",1758501389563,9.36,1034.65,1034.64,18.32]
["binance-futures","BNBUSDT",1758501425204,2.65,1035.41,1035.32,0.93]
["binance-futures","BNBUSDT",1758501461789,11.04,1037.63,1037.62,5.36]
["binance-futures","BNBUSDT",1758501498845,1.49,1038.67,1038.66,6.03]
["binance-futures","BNBUSDT",1758501505885,6.32,1038.31,1038.3,8.48]
["binance-futures","BNBUSDT",1758501546950,17.76,1036.95,1036.94,6.24]
["binance-futures","BNBUSDT",1758501586593,51.68,1035.7,1035.69,16.94]
["binance-futures","BNBUSDT",1758501625412,19.22,1036.81,1036.8,0.01]
["binance-futures","BNBUSDT",1758501655163,4.76,1035.68,1035.67,5.67]
["binance-futures","BNBUSDT",1758501670801,27.99,1037.27,1037.26,12.91]
["binance-futures","BNBUSDT",1758501713408,26.4,1037.71,1037.7,0.08]
["binance-futures","BNBUSDT",1758501753012,27.54,1037.89,1037.88,1.16]
["binance-futures","BNBUSDT",1758501794590,8.7,1036.49,1036.48,10.42]
["binance-futures","BNBUSDT",1758501803361,30.03,1036.46,1036.45,1.36]
["binance-futures","BNBUSDT",1758501846862,0.04,1035.4,1035.38,3.7]
["binance-futures","BNBUSDT",1758501887188,22.94,1035.67,1035.66,5.37]
["binance-futures","BNBUSDT",1758501927004,0.02,1035.85,1035.84,18.94]
["binance-futures","BNBUSDT",1758501934099,15.85,1036.28,1036.27,0.75]
["binance-futures","BNBUSDT",1758501977072,3.36,1034.43,1034.42,3.24]
["binance-futures","BNBUSDT",1758502018253,0.97,1033.44,1033.43,18.18]
["binance-futures","BNBUSDT",1758502050636,7.98,1032.68,1032.67,2.89]
["binance-futures","BNBUSDT",1758502096562,26.84,1032.53,1032.52,6.59]
["binance-futures","BNBUSDT",1758502104234,43.72,1032.81,1032.8,14.6]
["binance-futures","BNBUSDT",1758502146142,13.46,1032.16,1032.15,0.01]
["binance-futures","BNBUSDT",1758502182942,0.26,1028.62,1028.61,7.93]
["binance-futures","BNBUSDT",1758502216553,3.06,1029.67,1029.66,8.11]
["binance-futures","BNBUSDT",1758502223696,8.66,1030.07,1030.06,12.25]
["binance-futures","BNBUSDT",1758502260276,48.42,1025.38,1025.32,0.79]
["binance-futures","BNBUSDT",1758502294937,82.22,1028.3,1028.29,1.2]
["binance-futures","BNBUSDT",1758502329411,1.42,1029.22,1029.21,7.85]
["binance-futures","BNBUSDT",1758502365230,33.67,1030.96,1030.92,0.85]
["binance-futures","BNBUSDT",1758502385722,0.02,1031.93,1031.92,22.38]
["binance-futures","BNBUSDT",1758502413267,3.99,1031.02,1030.97,0.34]
["binance-futures","BNBUSDT",1758502454831,1.8,1030.1,1030.09,16.9]
["binance-futures","BNBUSDT",1758502498641,19.49,1030.2,1030.19,1.26]
["binance-futures","BNBUSDT",1758502505607,9.33,1030.21,1030.16,3.99]
["binance-futures","BNBUSDT",1758502548653,9.29,1029.67,1029.66,11.5]
["binance-futures","BNBUSDT",1758502588879,25.05,1030.26,1030.25,16.66]
["binance-futures","BNBUSDT",1758502629311,10.31,1030.57,1030.56,2.13]
["binance-futures","BNBUSDT",1758502637660,24.04,1030.09,1030.08,36.74]
["binance-futures","BNBUSDT",1758502679512,30.48,1031.27,1031.26,3.78]
["binance-futures","BNBUSDT",1758502723892,97.56,1032.2,1032.19,23.26]
["binance-futures","BNBUSDT",1758502769914,36.85,1030.89,1030.88,9.01]
["binance-futures","BNBUSDT",1758502811601,16.8,1030.31,1030.3,5.41]
["binance-futures","BNBUSDT",1758502819171,1.14,1030.35,1030.34,9.0]
["binance-futures","BNBUSDT",1758502858374,12.99,1031.49,1031.48,5.87]
["binance-futures","BNBUSDT",1758502897096,6.18,1029.76,1029.75,16.59]
["binance-futures","BNBUSDT",1758502938939,0.63,1029.27,1029.26,40.92]
["binance-futures","BNBUSDT",1758502945842,11.63,1029.0,1028.99,12.81]
["binance-futures","BNBUSDT",1758502986834,0.55,1030.5,1030.49,29.32]
["binance-futures","BNBUSDT",1758503028448,7.99,1032.64,1032.63,13.63]
["binance-futures","BNBUSDT",1758503068110,9.17,1033.81,1033.8,9.77]
["binance-futures","BNBUSDT",1758503109204,4.66,1033.46,1033.45,1.23]
["binance-futures","BNBUSDT",1758503117186,11.62,1033.47,1033.46,9.25]
["binance-futures","BNBUSDT",1758503163352,6.41,1033.91,1033.9,18.37]
["binance-futures","BNBUSDT",1758503198435,10.36,1033.08,1033.07,12.92]
["binance-futures","BNBUSDT",1758503240943,17.8,1031.51,1031.5,1.31]
["binance-futures","BNBUSDT",1758503250339,20.98,1031.56,1031.55,1.93]
["binance-futures","BNBUSDT",1758503290923,3.78,1030.41,1030.4,12.32]
["binance-futures","BNBUSDT",1758503333461,23.21,1029.51,1029.5,0.34]
["binance-futures","BNBUSDT",1758503377325,29.73,1029.6,1029.59,4.08]
["binance-futures","BNBUSDT",1758503385638,17.15,1029.43,1029.42,1.86]
["binance-futures","BNBUSDT",1758503427314,7.22,1029.43,1029.42,35.54]
["binance-futures","BNBUSDT",1758503468885,32.82,1029.44,1029.43,2.98]
["binance-futures","BNBUSDT",1758503511149,7.06,1028.91,1028.9,9.88]
["binance-futures","BNBUSDT",1758503548454,9.61,1029.2,1029.19,22.05]
["binance-futures","BNBUSDT",1758503564732,64.54,1028.95,1028.94,0.35]
["binance-futures","BNBUSDT",1758503607639,5.22,1029.17,1029.16,12.26]
["binance-futures","BNBUSDT",1758503651925,11.53,1029.35,1029.34,4.36]
["binance-futures","BNBUSDT",1758503699236,29.19,1030.91,1030.9,10.66]
["binance-futures","BNBUSDT",1758503706787,7.9,1030.56,1030.55,11.35]
["binance-futures","BNBUSDT",1758503748288,1.12,1032.72,1032.71,26.41]
["binance-futures","BNBUSDT",1758503787871,3.65,1032.86,1032.85,13.02]
["binance-futures","BNBUSDT",1758503832758,10.88,1033.41,1033.4,8.22]
["binance-futures","BNBUSDT",1758503874141,0.02,1032.03,1031.99,2.74]
["binance-futures","BNBUSDT",1758503880971,9.96,1032.65,1032.64,20.22]
["binance-futures","BNBUSDT",1758503923515,20.35,1033.35,1033.34,1.94]
["binance-futures","BNBUSDT",1758503963995,12.09,1032.13,1032.12,17.89]
["binance-futures","BNBUSDT",1758504017101,15.39,1032.13,1032.12,0.9]
["binance-futures","BNBUSDT",1758504024341,14.26,1032.91,1032.9,0.03]
["binance-futures","BNBUSDT",1758504067998,1.2,1033.6,1033.56,11.99]
["binance-futures","BNBUSDT",1758504116005,0.87,1031.49,1031.48,40.12]
["binance-futures","BNBUSDT",1758504160613,20.02,1031.18,1031.17,0.43]
["binance-futures","BNBUSDT",1758504169345,12.73,1031.4,1031.39,9.62]
["binance-futures","BNBUSDT",1758504217328,15.06,1031.07,1031.06,3.5]
["binance-futures","BNBUSDT",1758504269472,28.83,1030.86,1030.85,2.45]
["binance-futures","BNBUSDT",1758504323539,45.01,1030.41,1030.4,36.63]
["binance-futures","BNBUSDT",1758504364393,9.06,1032.87,1032.86,32.1]
["binance-futures","BNBUSDT",1758504392535,8.71,1034.2,1034.19,12.26]
["binance-futures","BNBUSDT",1758504416560,13.7,1037.01,1037.0,0.02]
["binance-futures","BNBUSDT",1758504455230,4.13,1037.65,1037.64,7.76]
["binance-futures","BNBUSDT",1758504497384,0.24,1036.96,1036.95,56.23]
["binance-futures","BNBUSDT",1758504504441,39.25,1037.51,1037.5,10.91]
["binance-futures","BNBUSDT",1758504547805,22.97,1037.54,1037.53,6.03]
["binance-futures","BNBUSDT",1758504593100,3.01,1037.27,1037.26,14.41]
["binance-futures","BNBUSDT",1758504635671,13.81,1037.41,1037.4,19.4]
["binance-futures","BNBUSDT",1758504682173,509.26,1038.0,1037.99,23.41]
["binance-futures","BNBUSDT",1758504689457,2.98,1038.75,1038.74,14.75]
["binance-futures","BNBUSDT",1758504732556,36.12,1039.43,1039.42,22.11]
["binance-futures","BNBUSDT",1758504781916,32.9,1039.81,1039.8,0.7]
["binance-futures","BNBUSDT",1758504820105,25.66,1040.4,1040.39,25.34]
["binance-futures","BNBUSDT",1758504828317,5.49,1040.84,1040.83,17.84]
["binance-futures","BNBUSDT",1758504874319,21.57,1040.91,1040.9,14.14]
["binance-futures","BNBUSDT",1758504921623,10.9,1041.1,1041.09,7.4]
["binance-futures","BNBUSDT",1758504972572,22.03,1041.19,1041.18,7.02]
["binance-futures","BNBUSDT",1758505020685,6.96,1040.94,1040.93,26.13]
["binance-futures","BNBUSDT",1758505028332,13.15,1040.82,1040.81,0.01]
["binance-futures","BNBUSDT",1758505084923,25.09,1040.08,1040.07,12.69]
["binance-futures","BNBUSDT",1758505139362,3.48,1041.08,1041.07,55.41]
["binance-futures","BNBUSDT",1758505185137,2.09,1041.71,1041.7,22.1]
["binance-futures","BNBUSDT",1758505195097,14.55,1041.95,1041.94,11.63]
["binance-futures","BNBUSDT",1758505249971,56.68,1042.45,1042.44,38.5]
["binance-futures","BNBUSDT",1758505284324,2.35,1042.51,1042.5,32.88]
["binance-futures","BNBUSDT",1758505325479,25.68,1044.7,1044.69,20.17]
["binance-futures","BNBUSDT",1758505333041,31.56,1044.9,1044.89,10.48]
["binance-futures","BNBUSDT",1758505377755,2.47,1043.72,1043.71,40.15]
["binance-futures","BNBUSDT",1758505423511,12.33,1043.82,1043.81,11.03]
["binance-futures","BNBUSDT",1758505479672,33.15,1043.02,1043.01,23.02]
["binance-futures","BNBUSDT",1758505529734,43.34,1042.89,1042.88,8.47]
["binance-futures","BNBUSDT",1758505538333,6.63,1043.65,1043.64,2.47]
["binance-futures","BNBUSDT",1758505586306,15.96,1044.13,1044.12,19.03]
["binance-futures","BNBUSDT",1758505632367,38.14,1043.69,1043.68,8.7]
["binance-futures","BNBUSDT",1758505682058,5.15,1042.33,1042.32,13.45]
["binance-futures","BNBUSDT",1758505693648,18.07,1042.54,1042.53,8.51]
["binance-futures","BNBUSDT",1758505746193,9.98,1041.81,1041.78,3.51]
["binance-futures","BNBUSDT",1758505803221,16.08,1041.38,1041.37,16.46]
["binance-futures","BNBUSDT",1758505858661,12.71,1040.7,1040.69,19.85]
["binance-futures","BNBUSDT",1758505910502,15.14,1040.2,1040.19,0.61]
["binance-futures","BNBUSDT",1758505922237,19.03,1040.21,1040.2,4.41]
["binance-futures","BNBUSDT",1758505978201,1.63,1039.31,1039.3,23.37]
["binance-futures","BNBUSDT",1758506028793,24.56,1038.83,1038.82,1.12]
["binance-futures","BNBUSDT",1758506083457,31.93,1037.98,1037.97,0.36]
["binance-futures","BNBUSDT",1758506093187,5.85,1037.53,1037.52,49.02]
["binance-futures","BNBUSDT",1758506163618,69.09,1036.95,1036.94,0.73]
["binance-futures","BNBUSDT",1758506189863,29.95,1036.7,1036.69,9.41]
["binance-futures","BNBUSDT",1758506237462,11.4,1036.61,1036.6,30.95]
["binance-futures","BNBUSDT",1758506248944,7.65,1036.6,1036.59,15.08]
["binance-futures","BNBUSDT",1758506296957,35.34,1035.94,1035.93,0.62]
["binance-futures","BNBUSDT",1758506349261,1.88,1036.81,1036.8,49.11]
["binance-futures","BNBUSDT",1758506401352,17.02,1037.37,1037.36,3.5]
["binance-futures","BNBUSDT",1758506442035,1.09,1038.36,1038.35,0.01]
["binance-futures","BNBUSDT",1758506449555,14.69,1037.8,1037.79,11.58]
["binance-futures","BNBUSDT",1758506495396,51.39,1037.13,1037.12,2.18]
["binance-futures","BNBUSDT",1758506545141,26.77,1036.26,1036.25,15.32]
["binance-futures","BNBUSDT",1758506590689,0.57,1036.51,1036.5,36.52]
["binance-futures","BNBUSDT",1758506621529,10.23,1037.63,1037.62,31.47]
["binance-futures","BNBUSDT",1758506642614,21.89,1038.23,1038.22,1.22]
["binance-futures","BNBUSDT",1758506687074,22.22,1038.89,1038.88,11.4]
["binance-futures","BNBUSDT",1758506729513,26.83,1039.44,1039.43,1.12]
["binance-futures","BNBUSDT",1758506776317,5.31,1036.96,1036.95,8.78]
["binance-futures","BNBUSDT",1758506784542,8.63,1036.66,1036.65,22.33]
["binance-futures","BNBUSDT",1758506831453,0.04,1035.98,1035.97,54.17]
["binance-futures","BNBUSDT",1758506881189,11.03,1035.9,1035.89,7.76]
["binance-futures","BNBUSDT",1758506931091,6.95,1037.17,1037.16,16.0]
["binance-futures","BNBUSDT",1758506940843,15.11,1037.11,1037.1,12.51]
["binance-futures","BNBUSDT",1758506992072,19.2,1038.63,1038.62,2.76]
["binance-futures","BNBUSDT",1758507060870,51.72,1037.71,1037.7,0.02]
["binance-futures","BNBUSDT",1758507101481,11.57,1036.85,1036.84,8.0]
["binance-futures","BNBUSDT",1758507155309,6.53,1036.96,1036.95,40.27]
["binance-futures","BNBUSDT",1758507166121,22.38,1036.34,1036.33,13.88]
["binance-futures","BNBUSDT",1758507222657,27.16,1036.26,1036.25,2.36]
["binance-futures","BNBUSDT",1758507282614,13.11,1036.52,1036.51,10.63]
["binance-futures","BNBUSDT",1758507334539,0.4,1037.67,1037.66,54.55]
["binance-futures","BNBUSDT",1758507343210,31.98,1037.93,1037.92,0.03]
["binance-futures","BNBUSDT",1758507390374,6.02,1036.74,1036.73,31.08]
["binance-futures","BNBUSDT",1758507443702,19.89,1036.0,1035.99,3.55]
["binance-futures","BNBUSDT",1758507496354,18.24,1038.23,1038.22,7.44]
["binance-futures","BNBUSDT",1758507547397,9.24,1037.38,1037.37,9.22]
["binance-futures","BNBUSDT",1758507562138,14.08,1037.1,1037.09,3.45]
["binance-futures","BNBUSDT",1758507614563,24.03,1034.83,1034.82,12.63]
["binance-futures","BNBUSDT",1758507667188,1.0,1034.25,1034.24,38.6]
["binance-futures","BNBUSDT",1758507718225,5.91,1035.06,1035.05,13.68]
["binance-futures","BNBUSDT",1758507728210,0.51,1035.44,1035.43,35.51]
["binance-futures","BNBUSDT",1758507780701,3.45,1034.85,1034.84,11.82]
["binance-futures","BNBUSDT",1758507834330,6.87,1034.27,1034.26,16.94]
["binance-futures","BNBUSDT",1758507883774,29.5,1033.51,1033.5,7.14]
["binance-futures","BNBUSDT",1758507890775,0.11,1033.51,1033.5,48.93]
["binance-futures","BNBUSDT",1758507934212,0.36,1035.57,1035.56,24.6]
["binance-futures","BNBUSDT",1758507981104,11.06,1033.68,1033.67,40.17]
["binance-futures","BNBUSDT",1758508029784,16.57,1033.06,1033.05,1.71]
["binance-futures","BNBUSDT",1758508078806,10.47,1032.61,1032.6,8.86]
["binance-futures","BNBUSDT",1758508085220,0.48,1031.85,1031.76,0.48]
["binance-futures","BNBUSDT",1758508121825,10.62,1032.0,1031.99,5.4]
["binance-futures","BNBUSDT",1758508162300,8.45,1034.13,1034.12,17.24]
["binance-futures","BNBUSDT",1758508208271,22.03,1033.66,1033.65,23.16]
["binance-futures","BNBUSDT",1758508216265,17.21,1032.85,1032.84,3.59]
["binance-futures","BNBUSDT",1758508259872,16.54,1031.51,1031.5,10.38]
["binance-futures","BNBUSDT",1758508302345,49.67,1030.78,1030.77,3.97]
["binance-futures","BNBUSDT",1758508340684,37.94,1029.1,1029.09,11.54]
["binance-futures","BNBUSDT",1758508346747,1.34,1028.09,1028.04,18.56]
["binance-futures","BNBUSDT",1758508401650,28.19,1030.72,1030.71,0.3]
["binance-futures","BNBUSDT",1758508418003,3.93,1030.28,1030.27,11.49]
["binance-futures","BNBUSDT",1758508455376,0.4,1031.07,1031.06,22.09]
["binance-futures","BNBUSDT",1758508498763,6.91,1030.91,1030.9,16.04]
["binance-futures","BNBUSDT",1758508505688,6.56,1030.25,1030.24,10.08]
["binance-futures","BNBUSDT",1758508545564,13.33,1030.16,1030.15,6.85]
["binance-futures","BNBUSDT",1758508588183,13.02,1030.16,1030.15,4.52]
["binance-futures","BNBUSDT",1758508627785,8.4,1031.26,1031.25,10.26]
["binance-futures","BNBUSDT",1758508634285,25.49,1031.53,1031.52,11.46]
["binance-futures","BNBUSDT",1758508675780,16.24,1031.72,1031.71,0.02]
["binance-futures","BNBUSDT",1758508711983,8.06,1030.35,1030.34,9.26]
["binance-futures","BNBUSDT",1758508750519,3.34,1029.23,1029.21,0.02]
["binance-futures","BNBUSDT",1758508779787,22.03,1029.52,1029.51,6.96]
["binance-futures","BNBUSDT",1758508797833,6.1,1030.68,1030.67,16.22]
["binance-futures","BNBUSDT",1758508838009,7.32,1033.41,1033.4,19.16]
["binance-futures","BNBUSDT",1758508881279,3.37,1032.68,1032.67,11.41]
["binance-futures","BNBUSDT",1758508925266,19.82,1031.38,1031.37,2.39]
["binance-futures","BNBUSDT",1758508931944,9.0,1030.95,1030.94,1.6]
["binance-futures","BNBUSDT",1758508976611,0.95,1031.11,1031.1,0.03]
["binance-futures","BNBUSDT",1758509019348,30.08,1030.22,1030.21,3.01]
["binance-futures","BNBUSDT",1758509065272,3.89,1030.93,1030.92,16.02]
["binance-futures","BNBUSDT",1758509111306,7.65,1032.26,1032.25,30.87]
["binance-futures","BNBUSDT",1758509121329,8.64,1032.38,1032.37,11.42]
["binance-futures","BNBUSDT",1758509178533,12.2,1032.35,1032.34,65.93]
["binance-futures","BNBUSDT",1758509214064,16.22,1033.54,1033.53,3.69]
["binance-futures","BNBUSDT",1758509261554,0.02,1033.17,1033.16,52.23]
["binance-futures","BNBUSDT",1758509270180,17.69,1033.9,1033.89,30.26]
["binance-futures","BNBUSDT",1758509317833,53.86,1033.66,1033.65,0.62]
["binance-futures","BNBUSDT",1758509370345,15.12,1032.69,1032.68,11.82]
["binance-futures","BNBUSDT",1758509427400,23.74,1032.53,1032.52,15.99]
["binance-futures","BNBUSDT",1758509437921,12.84,1032.76,1032.75,3.09]
["binance-futures","BNBUSDT",1758509487667,2.91,1033.38,1033.37,15.63]
["binance-futures","BNBUSDT",1758509539268,8.23,1034.31,1034.3,10.66]
["binance-futures","BNBUSDT",1758509591845,17.79,1033.64,1033.63,4.94]
["binance-futures","BNBUSDT",1758509605783,7.41,1033.09,1033.08,13.54]
["binance-futures","BNBUSDT",1758509657283,46.32,1032.14,1032.13,0.48]
["binance-futures","BNBUSDT",1758509711677,2.73,1031.65,1031.64,22.71]
["binance-futures","BNBUSDT",1758509769179,28.01,1032.5,1032.49,5.86]
["binance-futures","BNBUSDT",1758509826711,11.47,1034.13,1034.12,26.9]
["binance-futures","BNBUSDT",1758509836500,29.99,1033.31,1033.3,14.22]
["binance-futures","BNBUSDT",1758509898226,31.62,1032.43,1032.42,15.06]
["binance-futures","BNBUSDT",1758509961677,7.66,1032.74,1032.73,30.31]
["binance-futures","BNBUSDT",1758510019420,52.88,1032.24,1032.22,0.01]
["binance-futures","BNBUSDT",1758510069452,18.81,1033.64,1033.63,14.94]
["binance-futures","BNBUSDT",1758510079926,2.46,1033.96,1033.94,2.13]
["binance-futures","BNBUSDT",1758510133655,11.0,1033.97,1033.96,16.0]
["binance-futures","BNBUSDT",1758510185412,9.92,1033.44,1033.43,22.05]
["binance-futures","BNBUSDT",1758510232813,7.6,1034.08,1034.07,11.53]
["binance-futures","BNBUSDT",1758510242671,3.64,1034.3,1034.29,22.91]
["binance-futures","BNBUSDT",1758510293530,5.51,1035.11,1035.1,14.51]
["binance-futures","BNBUSDT",1758510345245,14.55,1033.66,1033.65,2.04]
["binance-futures","BNBUSDT",1758510397023,2.26,1033.09,1033.04,1.16]
["binance-futures","BNBUSDT",1758510404683,14.77,1033.84,1033.83,11.73]
["binance-futures","BNBUSDT",1758510457070,58.32,1034.91,1034.9,0.01]
["binance-futures","BNBUSDT",1758510517859,4.88,1034.8,1034.79,75.61]
["binance-futures","BNBUSDT",1758510571889,1.24,1034.96,1034.95,20.08]
["binance-futures","BNBUSDT",1758510633517,15.57,1033.43,1033.42,7.94]
["binance-futures","BNBUSDT",1758510678112,25.64,1034.01,1034.0,10.2]
["binance-futures","BNBUSDT",1758510700525,13.28,1033.11,1033.1,13.24]
["binance-futures","BNBUSDT",1758510759042,22.0,1033.11,1033.1,0.03]
["binance-futures","BNBUSDT",1758510817045,24.57,1033.22,1033.21,4.75]
["binance-futures","BNBUSDT",1758510829132,30.0,1033.26,1033.25,7.65]
["binance-futures","BNBUSDT",1758510885261,11.68,1031.13,1031.12,11.83]
["binance-futures","BNBUSDT",1758510936100,7.26,1031.71,1031.7,24.61]
["binance-futures","BNBUSDT",1758510992256,16.38,1031.58,1031.57,2.87]
["binance-futures","BNBUSDT",1758511044472,14.78,1032.01,1032.0,37.74]
["binance-futures","BNBUSDT",1758511055401,3.64,1032.15,1032.14,32.69]
["binance-futures","BNBUSDT",1758511105448,22.55,1032.37,1032.36,4.47]
["binance-futures","BNBUSDT",1758511136525,4.94,1032.14,1032.13,21.03]
["binance-futures","BNBUSDT",1758511224924,23.85,1032.44,1032.43,7.15]
["binance-futures","BNBUSDT",1758511235312,11.88,1032.59,1032.58,19.39]
["binance-futures","BNBUSDT",1758511296922,31.74,1032.01,1032.0,383.32]
["binance-futures","BNBUSDT",1758511354499,22.14,1032.99,1032.98,25.99]
["binance-futures","BNBUSDT",1758511418229,13.44,1033.23,1033.22,23.09]
["binance-futures","BNBUSDT",1758511432162,13.92,1032.91,1032.9,17.53]
["binance-futures","BNBUSDT",1758511490617,19.04,1031.76,1031.75,5.29]
["binance-futures","BNBUSDT",1758511556796,11.04,1031.44,1031.43,22.11]
["binance-futures","BNBUSDT",1758511618158,3.45,1031.93,1031.92,41.76]
["binance-futures","BNBUSDT",1758511677339,7.37,1032.11,1032.1,26.71]
["binance-futures","BNBUSDT",1758511690594,47.4,1031.76,1031.75,4.01]
["binance-futures","BNBUSDT",1758511785005,8.11,1031.93,1031.92,13.5]
["binance-futures","BNBUSDT",1758511820794,12.39,1031.01,1031.0,8.52]
["binance-futures","BNBUSDT",1758511877653,22.34,1029.82,1029.81,26.87]
["binance-futures","BNBUSDT",1758511885147,11.22,1029.86,1029.85,14.23]
["binance-futures","BNBUSDT",1758511937197,12.12,1031.17,1031.16,6.93]
["binance-futures","BNBUSDT",1758511993922,20.48,1030.8,1030.79,0.3]
["binance-futures","BNBUSDT",1758512050240,14.41,1030.3,1030.29,29.15]
["binance-futures","BNBUSDT",1758512113533,12.9,1029.61,1029.6,15.5]
["binance-futures","BNBUSDT",1758512124926,13.06,1029.52,1029.51,24.96]
["binance-futures","BNBUSDT",1758512183286,6.48,1029.21,1029.2,12.23]
["binance-futures","BNBUSDT",1758512244033,3.96,1028.86,1028.85,20.39]
["binance-futures","BNBUSDT",1758512265107,15.74,1028.61,1028.6,12.68]
["binance-futures","BNBUSDT",1758512316454,14.88,1029.22,1029.21,2.03]
["binance-futures","BNBUSDT",1758512374226,24.26,1028.78,1028.77,4.91]
["binance-futures","BNBUSDT",1758512433273,30.34,1029.27,1029.26,1.67]
["binance-futures","BNBUSDT",1758512479364,7.89,1027.39,1027.38,7.81]
["binance-futures","BNBUSDT",1758512526956,10.11,1027.63,1027.62,35.79]
["binance-futures","BNBUSDT",1758512534226,26.37,1027.63,1027.62,0.49]
["binance-futures","BNBUSDT",1758512588657,2.26,1026.24,1026.23,48.44]
["binance-futures","BNBUSDT",1758512643094,25.49,1026.57,1026.56,46.82]
["binance-futures","BNBUSDT",1758512697741,7.92,1027.53,1027.52,63.35]
["binance-futures","BNBUSDT",1758512704640,16.35,1027.78,1027.77,17.9]
["binance-futures","BNBUSDT",1758512743330,29.57,1028.99,1028.98,33.03]
["binance-futures","BNBUSDT",1758512802073,0.78,1029.1,1029.09,17.95]
["binance-futures","BNBUSDT",1758512855872,36.12,1028.46,1028.45,10.49]
["binance-futures","BNBUSDT",1758512867280,41.54,1028.6,1028.59,7.11]
["binance-futures","BNBUSDT",1758512923537,24.81,1028.5,1028.49,0.46]
["binance-futures","BNBUSDT",1758512981382,23.71,1028.99,1028.98,23.19]
["binance-futures","BNBUSDT",1758513037190,19.33,1030.03,1030.02,14.53]
["binance-futures","BNBUSDT",1758513095538,34.56,1030.05,1030.04,19.35]
["binance-futures","BNBUSDT",1758513106879,14.75,1030.05,1030.04,15.04]
["binance-futures","BNBUSDT",1758513165684,3.59,1030.28,1030.27,38.86]
["binance-futures","BNBUSDT",1758513223060,18.81,1029.8,1029.79,3.69]
["binance-futures","BNBUSDT",1758513289973,7.02,1030.06,1030.05,5.93]
["binance-futures","BNBUSDT",1758513341575,54.59,1029.76,1029.75,0.93]
["binance-futures","BNBUSDT",1758513367510,14.3,1029.83,1029.82,28.29]
["binance-futures","BNBUSDT",1758513431511,22.84,1030.18,1030.17,32.2]
["binance-futures","BNBUSDT",1758513499021,32.64,1030.24,1030.23,54.2]
["binance-futures","BNBUSDT",1758513564174,19.79,1030.32,1030.31,14.42]
["binance-futures","BNBUSDT",1758513578413,1.0,1030.35,1030.34,72.45]
["binance-futures","BNBUSDT",1758513631400,2.89,1029.85,1029.84,28.49]
["binance-futures","BNBUSDT",1758513683109,65.45,1029.55,1029.54,1.87]
["binance-futures","BNBUSDT",1758513742277,13.43,1029.47,1029.46,30.4]
["binance-futures","BNBUSDT",1758513751811,13.01,1029.81,1029.8,52.09]
["binance-futures","BNBUSDT",1758513810672,19.21,1030.19,1030.18,13.41]
["binance-futures","BNBUSDT",1758513844336,9.61,1030.46,1030.45,39.82]
["binance-futures","BNBUSDT",1758513929518,0.6,1029.55,1029.54,34.7]
["binance-futures","BNBUSDT",1758513941042,9.97,1029.81,1029.8,13.29]
["binance-futures","BNBUSDT",1758513995137,36.93,1031.59,1031.58,1.01]
["binance-futures","BNBUSDT",1758514048220,0.02,1032.31,1032.3,63.47]
["binance-futures","BNBUSDT",1758514098872,6.27,1032.28,1032.27,19.19]
["binance-futures","BNBUSDT",1758514151019,2.29,1032.12,1032.11,20.27]
["binance-futures","BNBUSDT",1758514161759,55.59,1031.17,1031.16,0.37]
["binance-futures","BNBUSDT",1758514213065,6.92,1030.51,1030.5,13.53]
["binance-futures","BNBUSDT",1758514267021,16.7,1029.48,1029.47,12.45]
["binance-futures","BNBUSDT",1758514320383,31.12,1029.17,1029.16,6.93]
["binance-futures","BNBUSDT",1758514328409,94.51,1028.91,1028.9,4.49]
["binance-futures","BNBUSDT",1758514404913,66.95,1028.99,1028.98,0.82]
["binance-futures","BNBUSDT",1758514439366,48.17,1028.64,1028.63,7.96]
["binance-futures","BNBUSDT",1758514499402,61.36,1028.35,1028.34,16.49]
["binance-futures","BNBUSDT",1758514553465,16.14,1028.64,1028.63,15.3]
["binance-futures","BNBUSDT",1758514563480,45.75,1028.62,1028.61,0.04]
["binance-futures","BNBUSDT",1758514617130,12.69,1032.6,1032.59,58.09]
["binance-futures","BNBUSDT",1758514657608,12.22,1035.3,1035.29,13.31]
["binance-futures","BNBUSDT",1758514706364,52.66,1034.23,1034.22,11.71]
["binance-futures","BNBUSDT",1758514716886,28.31,1034.24,1034.23,10.12]
["binance-futures","BNBUSDT",1758514771177,35.55,1032.91,1032.9,4.76]
["binance-futures","BNBUSDT",1758514827255,9.91,1033.86,1033.85,49.16]
["binance-futures","BNBUSDT",1758514889467,33.18,1035.46,1035.45,11.55]
["binance-futures","BNBUSDT",1758514890549,17.73,1035.36,1035.35,7.92]
["binance-futures","BNBUSDT",1758514945653,6.45,1034.9,1034.89,32.18]
["binance-futures","BNBUSDT",1758515003565,8.92,1033.73,1033.72,9.81]
["binance-futures","BNBUSDT",1758515066355,0.1,1034.23,1034.22,47.16]
["binance-futures","BNBUSDT",1758515134575,13.88,1034.76,1034.75,40.79]
["binance-futures","BNBUSDT",1758515147603,20.22,1035.1,1035.09,20.2]
["binance-futures","BNBUSDT",1758515211675,30.6,1035.61,1035.6,15.66]
["binance-futures","BNBUSDT",1758515275444,17.91,1035.61,1035.6,26.18]
["binance-futures","BNBUSDT",1758515339471,11.77,1036.22,1036.21,19.68]
["binance-futures","BNBUSDT",1758515350897,15.36,1036.31,1036.3,14.94]
["binance-futures","BNBUSDT",1758515407161,35.09,1036.6,1036.59,21.67]
["binance-futures","BNBUSDT",1758515464362,17.43,1037.69,1037.68,12.18]
["binance-futures","BNBUSDT",1758515521735,18.42,1038.1,1038.09,6.42]
["binance-futures","BNBUSDT",1758515575527,14.21,1037.85,1037.84,13.81]
["binance-futures","BNBUSDT",1758515587522,31.53,1037.64,1037.63,7.3]
["binance-futures","BNBUSDT",1758515644754,2.82,1037.4,1037.39,29.88]
["binance-futures","BNBUSDT",1758515706105,15.26,1037.77,1037.76,14.46]
["binance-futures","BNBUSDT",1758515769874,4.71,1037.92,1037.91,45.27]
["binance-futures","BNBUSDT",1758515779795,10.3,1038.18,1038.17,53.88]
["binance-futures","BNBUSDT",1758515840620,15.7,1037.9,1037.89,21.69]
["binance-futures","BNBUSDT",1758515896936,8.19,1036.7,1036.69,19.05]
["binance-futures","BNBUSDT",1758515963659,3.09,1037.12,1037.11,29.32]
["binance-futures","BNBUSDT",1758516015878,1.39,1038.21,1038.2,32.35]
["binance-futures","BNBUSDT",1758516034374,64.35,1037.93,1037.92,8.32]
["binance-futures","BNBUSDT",1758516093564,20.3,1037.7,1037.69,9.14]
["binance-futures","BNBUSDT",1758516154808,1.5,1038.31,1038.3,35.73]
["binance-futures","BNBUSDT",1758516214527,15.54,1037.3,1037.29,20.57]
["binance-futures","BNBUSDT",1758516228881,1.63,1037.12,1037.11,12.44]
["binance-futures","BNBUSDT",1758516290898,4.38,1036.27,1036.26,17.67]
["binance-futures","BNBUSDT",1758516349407,40.38,1035.37,1035.36,1.56]
["binance-futures","BNBUSDT",1758516413981,2.58,1035.11,1035.1,43.96]
["binance-futures","BNBUSDT",1758516423797,1.67,1035.32,1035.31,12.55]
["binance-futures","BNBUSDT",1758516485427,28.16,1035.34,1035.33,1.32]
["binance-futures","BNBUSDT",1758516522607,8.8,1035.51,1035.5,15.2]
["binance-futures","BNBUSDT",1758516603742,8.46,1034.93,1034.92,26.56]
["binance-futures","BNBUSDT",1758516660043,18.4,1034.33,1034.32,0.88]
["binance-futures","BNBUSDT",1758516669845,11.67,1034.45,1034.44,3.45]
["binance-futures","BNBUSDT",1758516731280,9.2,1034.29,1034.28,21.22]
["binance-futures","BNBUSDT",1758516804265,25.33,1033.43,1033.42,0.55]
["binance-futures","BNBUSDT",1758516873099,5.45,1033.78,1033.77,9.61]
["binance-futures","BNBUSDT",1758516891785,10.64,1033.66,1033.65,5.4]
["binance-futures","BNBUSDT",1758516964365,9.08,1033.32,1033.31,20.34]
["binance-futures","BNBUSDT",1758517031315,8.83,1032.95,1032.94,14.92]
["binance-futures","BNBUSDT",1758517104693,38.86,1032.67,1032.66,19.0]
["binance-futures","BNBUSDT",1758517136775,0.44,1033.39,1033.38,13.0]
["binance-futures","BNBUSDT",1758517197108,5.37,1033.52,1033.51,29.09]
["binance-futures","BNBUSDT",1758517255765,2.83,1033.19,1033.18,13.51]
["binance-futures","BNBUSDT",1758517320929,9.41,1032.48,1032.47,14.16]
["binance-futures","BNBUSDT",1758517381465,5.66,1032.85,1032.84,17.91]
["binance-futures","BNBUSDT",1758517393005,12.36,1033.16,1033.15,12.87]
["binance-futures","BNBUSDT",1758517452386,4.24,1033.1,1033.09,63.2]
["binance-futures","BNBUSDT",1758517525682,80.32,1032.76,1032.75,0.23]
["binance-futures","BNBUSDT",1758517591721,81.54,1031.97,1031.96,5.08]
["binance-futures","BNBUSDT",1758517604274,3.55,1031.89,1031.88,16.99]
["binance-futures","BNBUSDT",1758517662076,7.9,1032.09,1032.08,17.95]
["binance-futures","BNBUSDT",1758517722323,13.6,1032.33,1032.32,16.74]
["binance-futures","BNBUSDT",1758517799077,14.37,1031.85,1031.84,27.93]
["binance-futures","BNBUSDT",1758517845307,26.44,1031.99,1031.98,16.42]
["binance-futures","BNBUSDT",1758517856954,40.52,1031.7,1031.69,0.82]
["binance-futures","BNBUSDT",1758517924285,14.9,1031.98,1031.97,28.57]
["binance-futures","BNBUSDT",1758517985157,7.98,1032.54,1032.53,16.32]
["binance-futures","BNBUSDT",1758518049203,7.84,1033.22,1033.21,13.41]
["binance-futures","BNBUSDT",1758518060272,27.52,1033.37,1033.36,5.3]
["binance-futures","BNBUSDT",1758518127929,58.0,1031.99,1031.98,0.03]
["binance-futures","BNBUSDT",1758518191480,9.66,1032.62,1032.61,41.22]
["binance-futures","BNBUSDT",1758518253957,12.46,1032.35,1032.34,14.6]
["binance-futures","BNBUSDT",1758518322635,40.3,1031.63,1031.62,6.52]
["binance-futures","BNBUSDT",1758518329652,33.28,1031.45,1031.44,47.56]
["binance-futures","BNBUSDT",1758518400722,7.88,1031.85,1031.84,15.24]
["binance-futures","BNBUSDT",1758518470391,13.19,1031.7,1031.69,11.95]
["binance-futures","BNBUSDT",1758518544654,1.57,1032.24,1032.23,15.5]
["binance-futures","BNBUSDT",1758518555738,1.38,1032.25,1032.24,21.8]
["binance-futures","BNBUSDT",1758518623458,2.3,1032.86,1032.85,14.6]
["binance-futures","BNBUSDT",1758518682339,6.16,1033.38,1033.37,19.23]
["binance-futures","BNBUSDT",1758518742782,21.04,1034.4,1034.39,15.05]
["binance-futures","BNBUSDT",1758518753308,2.88,1034.63,1034.62,16.4]
["binance-futures","BNBUSDT",1758518816187,10.41,1034.26,1034.25,7.43]
["binance-futures","BNBUSDT",1758518883614,21.73,1035.0,1034.99,103.6]
["binance-futures","BNBUSDT",1758518922626,15.44,1035.87,1035.86,4.4]
["binance-futures","BNBUSDT",1758519003296,17.37,1034.74,1034.73,13.02]
["binance-futures","BNBUSDT",1758519013667,17.83,1034.24,1034.23,21.79]
["binance-futures","BNBUSDT",1758519072192,4.78,1033.31,1033.3,21.7]
["binance-futures","BNBUSDT",1758519136577,41.02,1032.16,1032.15,1.43]
["binance-futures","BNBUSDT",1758519192527,7.08,1030.83,1030.82,14.64]
["binance-futures","BNBUSDT",1758519203055,9.51,1030.97,1030.96,25.67]
["binance-futures","BNBUSDT",1758519274754,15.65,1030.75,1030.74,14.65]
["binance-futures","BNBUSDT",1758519344869,2.41,1030.43,1030.42,15.48]
["binance-futures","BNBUSDT",1758519407838,20.44,1030.11,1030.1,10.92]
["binance-futures","BNBUSDT",1758519466683,24.83,1029.96,1029.95,1.15]
["binance-futures","BNBUSDT",1758519476811,32.12,1029.89,1029.88,2.21]
["binance-futures","BNBUSDT",1758519520550,84.85,1029.44,1029.43,0.67]
["binance-futures","BNBUSDT",1758519588283,26.39,1028.87,1028.86,23.4]
["binance-futures","BNBUSDT",1758519649314,4.33,1029.26,1029.25,24.2]
["binance-futures","BNBUSDT",1758519664304,4.73,1029.34,1029.33,49.67]
["binance-futures","BNBUSDT",1758519725832,57.99,1029.01,1029.0,0.61]
["binance-futures","BNBUSDT",1758519785515,39.77,1028.76,1028.75,37.68]
["binance-futures","BNBUSDT",1758519846849,22.68,1028.35,1028.34,5.39]
["binance-futures","BNBUSDT",1758519897875,2.38,1028.3,1028.28,5.76]
["binance-futures","BNBUSDT",1758519907861,33.82,1028.59,1028.58,0.79]
["binance-futures","BNBUSDT",1758519962301,13.12,1029.23,1029.22,15.69]
["binance-futures","BNBUSDT",1758520021463,0.23,1029.62,1029.61,43.06]
["binance-futures","BNBUSDT",1758520051394,0.59,1029.49,1029.48,51.97]
["binance-futures","BNBUSDT",1758520095739,2.18,1029.45,1029.44,37.52]
["binance-futures","BNBUSDT",1758520166325,22.08,1028.57,1028.56,9.33]
["binance-futures","BNBUSDT",1758520226309,26.64,1029.34,1029.29,0.66]
["binance-futures","BNBUSDT",1758520292639,26.24,1028.51,1028.5,21.1]
["binance-futures","BNBUSDT",1758520304330,30.82,1028.5,1028.49,23.41]
["binance-futures","BNBUSDT",1758520366930,20.63,1028.01,1028.0,241.33]
["binance-futures","BNBUSDT",1758520424652,4.26,1027.31,1027.3,23.54]
["binance-futures","BNBUSDT",1758520488736,40.42,1027.66,1027.65,3.62]
["binance-futures","BNBUSDT",1758520546787,22.91,1027.83,1027.82,5.65]
["binance-futures","BNBUSDT",1758520558996,18.46,1027.55,1027.54,2.64]
["binance-futures","BNBUSDT",1758520616409,44.45,1026.9,1026.89,0.32]
["binance-futures","BNBUSDT",1758520638997,15.62,1025.69,1025.68,2.22]
["binance-futures","BNBUSDT",1758520718497,18.34,1025.83,1025.82,9.48]
["binance-futures","BNBUSDT",1758520730127,6.7,1025.65,1025.64,28.31]
["binance-futures","BNBUSDT",1758520774493,31.42,1023.9,1023.83,1.73]
["binance-futures","BNBUSDT",1758520808439,21.29,1017.96,1017.82,5.88]
["binance-futures","BNBUSDT",1758520843054,1.02,1014.33,1014.22,6.04]
["binance-futures","BNBUSDT",1758520877391,4.91,1012.91,1012.85,8.31]
["binance-futures","BNBUSDT",1758520883910,2.84,1012.04,1011.95,3.52]
["binance-futures","BNBUSDT",1758520918272,9.41,1009.91,1009.86,2.9]
["binance-futures","BNBUSDT",1758520951624,36.19,997.87,997.08,0.84]
["binance-futures","BNBUSDT",1758520986075,0.02,1000.13,999.99,4.82]
["binance-futures","BNBUSDT",1758520992537,3.61,1002.32,1002.0,168.51]
["binance-futures","BNBUSDT",1758521026119,10.61,1004.68,1004.67,12.54]
["binance-futures","BNBUSDT",1758521059816,22.3,1008.27,1008.24,5.46]
["binance-futures","BNBUSDT",1758521094319,9.94,1006.72,1006.71,1.86]
["binance-futures","BNBUSDT",1758521100144,4.97,1006.01,1005.86,12.53]
["binance-futures","BNBUSDT",1758521134141,0.01,1006.45,1006.41,1.86]
["binance-futures","BNBUSDT",1758521168040,87.77,1008.96,1008.95,42.79]
["binance-futures","BNBUSDT",1758521201937,5.15,1008.49,1008.48,7.71]
["binance-futures","BNBUSDT",1758521236880,15.25,1010.31,1010.3,6.71]
["binance-futures","BNBUSDT",1758521242793,3.24,1011.74,1011.73,10.71]
["binance-futures","BNBUSDT",1758521277452,3.37,1013.81,1013.75,0.01]
["binance-futures","BNBUSDT",1758521303338,14.51,1013.39,1013.38,11.31]
["binance-futures","BNBUSDT",1758521345041,8.76,1010.1,1010.09,11.88]
["binance-futures","BNBUSDT",1758521351866,0.01,1010.57,1010.5,8.74]
["binance-futures","BNBUSDT",1758521387664,15.96,1010.48,1010.47,5.07]
["binance-futures","BNBUSDT",1758521422024,0.1,1010.52,1010.51,18.09]
["binance-futures","BNBUSDT",1758521458274,12.58,1012.54,1012.53,10.06]
["binance-futures","BNBUSDT",1758521493409,12.21,1010.65,1010.63,1.88]
["binance-futures","BNBUSDT",1758521500609,1.86,1010.95,1010.94,0.79]
["binance-futures","BNBUSDT",1758521536073,9.06,1011.4,1011.39,4.68]
["binance-futures","BNBUSDT",1758521572508,15.54,1012.94,1012.93,0.48]
["binance-futures","BNBUSDT",1758521610197,7.97,1012.9,1012.89,1.65]
["binance-futures","BNBUSDT",1758521617491,4.33,1013.27,1013.26,7.68]
["binance-futures","BNBUSDT",1758521647749,34.32,1014.12,1014.11,10.86]
["binance-futures","BNBUSDT",1758521690946,10.39,1014.64,1014.63,0.4]
["binance-futures","BNBUSDT",1758521726208,16.34,1012.2,1012.19,1.86]
["binance-futures","BNBUSDT",1758521733524,5.26,1013.27,1013.26,14.26]
["binance-futures","BNBUSDT",1758521770735,6.64,1013.52,1013.51,10.71]
["binance-futures","BNBUSDT",1758521806951,9.88,1015.96,1015.95,21.65]
["binance-futures","BNBUSDT",1758521843032,10.45,1016.45,1016.44,4.78]
["binance-futures","BNBUSDT",1758521880260,51.88,1015.94,1015.93,16.64]
["binance-futures","BNBUSDT",1758521886842,1.86,1014.58,1014.57,7.75]
["binance-futures","BNBUSDT",1758521923178,18.01,1016.48,1016.47,6.34]
["binance-futures","BNBUSDT",1758521960641,19.49,1017.94,1017.93,5.52]
["binance-futures","BNBUSDT",1758521979554,2.12,1018.63,1018.62,25.31]
["binance-futures","BNBUSDT",1758522005010,2.99,1016.74,1016.73,7.37]
["binance-futures","BNBUSDT",1758522043703,13.57,1016.2,1016.19,1.89]
["binance-futures","BNBUSDT",1758522081039,16.08,1013.69,1013.68,23.27]
["binance-futures","BNBUSDT",1758522119736,12.61,1012.36,1012.35,0.45]
["binance-futures","BNBUSDT",1758522156348,0.93,1011.63,1011.43,5.59]
["binance-futures","BNBUSDT",1758522162735,8.27,1010.69,1010.68,0.48]
["binance-futures","BNBUSDT",1758522199022,0.3,1011.25,1011.17,3.73]
["binance-futures","BNBUSDT",1758522239398,22.45,1013.06,1013.05,0.13]
["binance-futures","BNBUSDT",1758522276250,60.17,1013.96,1013.95,15.25]
["binance-futures","BNBUSDT",1758522282592,1.32,1014.21,1014.07,5.63]
["binance-futures","BNBUSDT",1758522325485,0.67,1013.89,1013.88,16.04]
["binance-futures","BNBUSDT",1758522361363,4.57,1013.75,1013.74,1.86]
["binance-futures","BNBUSDT",1758522400977,4.0,1011.84,1011.83,2.7]
["binance-futures","BNBUSDT",1758522439745,7.1,1011.56,1011.55,1.6]
["binance-futures","BNBUSDT",1758522446861,7.06,1011.97,1011.96,10.0]
["binance-futures","BNBUSDT",1758522487614,23.86,1011.95,1011.94,4.57]
["binance-futures","BNBUSDT",1758522528157,3.87,1012.5,1012.49,6.36]
["binance-futures","BNBUSDT",1758522569126,20.23,1013.86,1013.85,8.89]
["binance-futures","BNBUSDT",1758522576147,13.43,1015.91,1015.9,0.11]
["binance-futures","BNBUSDT",1758522619255,0.99,1014.4,1014.39,24.44]
["binance-futures","BNBUSDT",1758522661853,8.98,1013.57,1013.56,5.89]
["binance-futures","BNBUSDT",1758522701396,0.01,1016.62,1016.61,12.8]
["binance-futures","BNBUSDT",1758522714312,1.84,1016.46,1016.45,14.03]
["binance-futures","BNBUSDT",1758522749722,9.8,1015.74,1015.73,6.79]
["binance-futures","BNBUSDT",1758522794584,0.82,1015.31,1015.3,14.53]
["binance-futures","BNBUSDT",1758522839970,7.41,1016.45,1016.44,8.68]
["binance-futures","BNBUSDT",1758522880995,6.28,1017.16,1017.15,7.23]
["binance-futures","BNBUSDT",1758522887428,1.82,1017.86,1017.85,12.27]
["binance-futures","BNBUSDT",1758522925129,0.59,1018.41,1018.4,29.64]
["binance-futures","BNBUSDT",1758522966267,5.81,1018.07,1018.06,22.35]
["binance-futures","BNBUSDT",1758523009522,45.77,1016.84,1016.83,0.73]
["binance-futures","BNBUSDT",1758523016506,19.85,1018.32,1018.31,19.06]
["binance-futures","BNBUSDT",1758523057199,10.42,1018.08,1018.07,34.34]
["binance-futures","BNBUSDT",1758523093342,4.5,1018.68,1018.67,35.31]
["binance-futures","BNBUSDT",1758523140540,15.0,1019.81,1019.8,23.53]
["binance-futures","BNBUSDT",1758523180245,14.78,1020.48,1020.47,0.98]
["binance-futures","BNBUSDT",1758523189440,4.54,1020.52,1020.51,5.0]
["binance-futures","BNBUSDT",1758523230269,12.48,1019.2,1019.19,8.37]
["binance-futures","BNBUSDT",1758523273731,7.75,1017.21,1017.2,0.01]
["binance-futures","BNBUSDT",1758523316212,13.0,1017.9,1017.89,15.59]
["binance-futures","BNBUSDT",1758523323571,1.94,1018.3,1018.29,20.57]
["binance-futures","BNBUSDT",1758523367985,6.49,1019.0,1018.99,8.46]
["binance-futures","BNBUSDT",1758523411144,10.1,1020.91,1020.9,20.0]
["binance-futures","BNBUSDT",1758523451961,18.64,1021.48,1021.47,15.7]
["binance-futures","BNBUSDT",1758523476561,13.23,1021.62,1021.61,5.04]
["binance-futures","BNBUSDT",1758523501881,17.87,1022.24,1022.23,42.63]
["binance-futures","BNBUSDT",1758523543811,17.83,1020.33,1020.32,3.46]
["binance-futures","BNBUSDT",1758523589005,30.11,1020.58,1020.57,52.92]
["binance-futures","BNBUSDT",1758523634370,1.86,1020.41,1020.4,8.78]
["binance-futures","BNBUSDT",1758523643009,8.87,1020.02,1020.01,19.83]
["binance-futures","BNBUSDT",1758523688430,17.46,1019.99,1019.98,12.36]
["binance-futures","BNBUSDT",1758523736198,21.35,1019.3,1019.29,9.58]
["binance-futures","BNBUSDT",1758523780396,7.58,1019.64,1019.63,32.39]
["binance-futures","BNBUSDT",1758523788809,13.22,1019.53,1019.52,13.16]
["binance-futures","BNBUSDT",1758523838972,12.18,1020.22,1020.21,29.39]
["binance-futures","BNBUSDT",1758523883896,12.63,1021.09,1021.08,24.83]
["binance-futures","BNBUSDT",1758523911730,14.29,1020.72,1020.71,16.52]
["binance-futures","BNBUSDT",1758523976833,3.52,1020.52,1020.51,61.93]
["binance-futures","BNBUSDT",1758523985108,4.1,1020.5,1020.49,16.5]
["binance-futures","BNBUSDT",1758524034214,33.85,1019.41,1019.4,9.28]
["binance-futures","BNBUSDT",1758524080152,9.59,1020.16,1020.15,28.07]
["binance-futures","BNBUSDT",1758524127255,9.01,1020.29,1020.28,12.73]
["binance-futures","BNBUSDT",1758524135905,8.57,1020.47,1020.46,11.27]
["binance-futures","BNBUSDT",1758524181865,17.59,1021.65,1021.64,7.96]
["binance-futures","BNBUSDT",1758524229183,27.09,1021.26,1021.25,16.25]
["binance-futures","BNBUSDT",1758524275901,13.32,1022.78,1022.77,20.55]
["binance-futures","BNBUSDT",1758524316932,10.0,1024.32,1024.31,34.95]
["binance-futures","BNBUSDT",1758524329276,14.04,1024.28,1024.27,3.24]
["binance-futures","BNBUSDT",1758524365971,41.99,1024.55,1024.54,1.57]
["binance-futures","BNBUSDT",1758524408434,7.28,1024.01,1024.0,21.93]
["binance-futures","BNBUSDT",1758524447464,4.43,1022.23,1022.22,13.74]
["binance-futures","BNBUSDT",1758524454417,12.64,1021.81,1021.8,5.62]
["binance-futures","BNBUSDT",1758524497031,23.38,1021.75,1021.74,78.51]
["binance-futures","BNBUSDT",1758524540191,19.53,1022.35,1022.34,0.78]
["binance-futures","BNBUSDT",1758524582952,21.87,1022.04,1022.03,3.79]
["binance-futures","BNBUSDT",1758524590389,28.69,1022.9,1022.89,0.62]
["binance-futures","BNBUSDT",1758524626975,1.57,1026.15,1026.14,15.63]
["binance-futures","BNBUSDT",1758524663875,9.69,1026.89,1026.88,13.73]
["binance-futures","BNBUSDT",1758524703324,21.58,1026.31,1026.3,32.24]
["binance-futures","BNBUSDT",1758524719938,20.5,1026.05,1026.04,21.2]
["binance-futures","BNBUSDT",1758524754582,22.22,1024.93,1024.92,21.65]
["binance-futures","BNBUSDT",1758524797845,31.87,1024.6,1024.59,10.39]
["binance-futures","BNBUSDT",1758524840135,36.44,1026.73,1026.72,2.51]
["binance-futures","BNBUSDT",1758524882611,9.76,1026.76,1026.75,0.3]
["binance-futures","BNBUSDT",1758524889787,1.57,1027.03,1027.02,45.2]
["binance-futures","BNBUSDT",1758524933531,24.19,1028.69,1028.68,14.52]
["binance-futures","BNBUSDT",1758524974232,25.97,1027.51,1027.5,11.55]
["binance-futures","BNBUSDT",1758525014341,8.21,1026.3,1026.29,37.6]
["binance-futures","BNBUSDT",1758525057916,19.56,1026.89,1026.88,0.02]
["binance-futures","BNBUSDT",1758525065075,33.05,1026.01,1026.0,0.92]
["binance-futures","BNBUSDT",1758525107169,14.83,1025.14,1025.13,14.74]
["binance-futures","BNBUSDT",1758525156657,36.04,1025.34,1025.33,2.77]
["binance-futures","BNBUSDT",1758525201709,43.24,1025.01,1025.0,14.69]
["binance-futures","BNBUSDT",1758525210445,8.26,1025.23,1025.22,33.47]
["binance-futures","BNBUSDT",1758525258353,24.21,1026.28,1026.27,17.07]
["binance-futures","BNBUSDT",1758525307157,11.69,1025.98,1025.97,9.83]
["binance-futures","BNBUSDT",1758525356233,2.53,1025.21,1025.2,8.56]
["binance-futures","BNBUSDT",1758525365874,16.79,1025.66,1025.65,19.34]
["binance-futures","BNBUSDT",1758525416585,16.52,1025.89,1025.88,29.17]
["binance-futures","BNBUSDT",1758525468110,18.81,1025.85,1025.84,16.92]
["binance-futures","BNBUSDT",1758525514383,2.43,1025.11,1025.1,22.79]
["binance-futures","BNBUSDT",1758525544614,6.72,1024.64,1024.63,11.81]
["binance-futures","BNBUSDT",1758525568438,27.42,1024.53,1024.52,18.31]
["binance-futures","BNBUSDT",1758525609674,4.37,1024.06,1024.05,22.5]
["binance-futures","BNBUSDT",1758525655295,0.68,1024.19,1024.18,19.6]
["binance-futures","BNBUSDT",1758525699949,10.71,1024.35,1024.34,18.47]
["binance-futures","BNBUSDT",1758525712181,7.31,1024.38,1024.37,12.85]
["binance-futures","BNBUSDT",1758525764707,19.55,1024.09,1024.08,13.88]
["binance-futures","BNBUSDT",1758525810174,7.53,1024.48,1024.47,2.2]
["binance-futures","BNBUSDT",1758525865781,18.93,1023.21,1023.2,19.4]
["binance-futures","BNBUSDT",1758525917972,12.35,1022.91,1022.9,23.1]
["binance-futures","BNBUSDT",1758525926677,18.75,1023.34,1023.33,13.17]
["binance-futures","BNBUSDT",1758525983609,1.21,1023.15,1023.14,16.96]
["binance-futures","BNBUSDT",1758526018252,18.27,1024.85,1024.84,18.27]
["binance-futures","BNBUSDT",1758526083161,3.68,1027.57,1027.56,18.5]
["binance-futures","BNBUSDT",1758526090837,3.86,1027.39,1027.38,57.37]
["binance-futures","BNBUSDT",1758526145124,32.45,1027.04,1027.03,0.82]
["binance-futures","BNBUSDT",1758526198383,7.12,1026.93,1026.92,27.94]
["binance-futures","BNBUSDT",1758526240764,16.38,1024.37,1024.36,65.7]
["binance-futures","BNBUSDT",1758526249212,1.86,1023.78,1023.77,9.39]
["binance-futures","BNBUSDT",1758526290522,3.4,1022.52,1022.51,25.32]
["binance-futures","BNBUSDT",1758526332924,0.04,1024.61,1024.6,41.17]
["binance-futures","BNBUSDT",1758526374231,0.32,1027.75,1027.73,5.29]
["binance-futures","BNBUSDT",1758526414646,12.46,1026.32,1026.31,3.49]
["binance-futures","BNBUSDT",1758526433712,13.76,1027.02,1027.01,6.5]
["binance-futures","BNBUSDT",1758526464443,1.98,1027.09,1027.08,21.28]
["binance-futures","BNBUSDT",1758526504779,11.9,1026.32,1026.31,1.76]
["binance-futures","BNBUSDT",1758526551834,1.17,1025.55,1025.54,24.13]
["binance-futures","BNBUSDT",1758526562195,13.33,1025.34,1025.33,0.87]
["binance-futures","BNBUSDT",1758526613307,13.68,1024.99,1024.98,17.47]
["binance-futures","BNBUSDT",1758526664396,1.09,1025.95,1025.94,27.03]
["binance-futures","BNBUSDT",1758526716559,63.06,1025.11,1025.1,0.04]
["binance-futures","BNBUSDT",1758526761214,14.17,1023.71,1023.7,9.48]
["binance-futures","BNBUSDT",1758526770386,5.5,1023.05,1023.04,12.23]
["binance-futures","BNBUSDT",1758526819479,5.41,1023.23,1023.22,22.17]
["binance-futures","BNBUSDT",1758526868090,27.84,1024.08,1024.07,4.71]
["binance-futures","BNBUSDT",1758526924345,12.42,1024.01,1024.0,9.84]
["binance-futures","BNBUSDT",1758526932266,2.5,1024.11,1024.1,11.18]
["binance-futures","BNBUSDT",1758526982502,21.29,1025.0,1024.99,1.91]
["binance-futures","BNBUSDT",1758527035035,8.2,1025.17,1025.16,17.62]
["binance-futures","BNBUSDT",1758527088638,7.31,1024.85,1024.84,9.74]
["binance-futures","BNBUSDT",1758527135376,3.06,1025.82,1025.81,12.72]
["binance-futures","BNBUSDT",1758527144669,14.6,1026.07,1026.06,2.88]
["binance-futures","BNBUSDT",1758527198330,22.4,1026.12,1026.11,0.13]
["binance-futures","BNBUSDT",1758527243232,0.01,1027.65,1027.64,2.11]
["binance-futures","BNBUSDT",1758527298017,22.1,1025.99,1025.98,12.56]
["binance-futures","BNBUSDT",1758527310721,20.39,1026.07,1026.06,4.09]
["binance-futures","BNBUSDT",1758527366479,16.93,1025.7,1025.69,2.19]
["binance-futures","BNBUSDT",1758527421754,48.38,1024.57,1024.56,2.53]
["binance-futures","BNBUSDT",1758527466505,27.5,1024.61,1024.6,5.36]
["binance-futures","BNBUSDT",1758527474927,3.1,1024.72,1024.71,30.88]
["binance-futures","BNBUSDT",1758527529930,4.44,1024.55,1024.54,20.67]
["binance-futures","BNBUSDT",1758527586177,7.03,1024.25,1024.24,9.34]
["binance-futures","BNBUSDT",1758527643072,25.82,1023.49,1023.48,59.4]
["binance-futures","BNBUSDT",1758527690822,0.02,1024.2,1024.19,31.31]
["binance-futures","BNBUSDT",1758527699504,0.12,1024.44,1024.43,52.7]
["binance-futures","BNBUSDT",1758527754268,54.16,1023.35,1023.34,4.53]
["binance-futures","BNBUSDT",1758527810386,40.14,1023.94,1023.93,3.81]
["binance-futures","BNBUSDT",1758527849508,8.26,1024.7,1024.69,11.42]
["binance-futures","BNBUSDT",1758527870861,18.75,1025.19,1025.18,17.86]
["binance-futures","BNBUSDT",1758527926465,19.53,1023.88,1023.87,6.09]
["binance-futures","BNBUSDT",1758527982229,21.22,1023.75,1023.74,3.0]
["binance-futures","BNBUSDT",1758528029007,16.91,1024.32,1024.31,15.49]
["binance-futures","BNBUSDT",1758528077034,38.04,1024.67,1024.66,20.95]
["binance-futures","BNBUSDT",1758528085632,28.43,1024.54,1024.53,7.01]
["binance-futures","BNBUSDT",1758528130500,0.92,1024.49,1024.48,21.68]
["binance-futures","BNBUSDT",1758528179211,16.44,1024.3,1024.29,7.32]
["binance-futures","BNBUSDT",1758528229862,36.42,1024.6,1024.59,31.02]
["binance-futures","BNBUSDT",1758528241460,0.04,1024.98,1024.93,15.55]
["binance-futures","BNBUSDT",1758528303665,25.12,1025.29,1025.28,18.63]
["binance-futures","BNBUSDT",1758528340819,23.65,1026.05,1026.04,6.06]
["binance-futures","BNBUSDT",1758528383334,17.98,1026.81,1026.8,2.38]
["binance-futures","BNBUSDT",1758528393331,10.77,1026.65,1026.64,25.44]
["binance-futures","BNBUSDT",1758528441805,9.33,1027.13,1027.12,17.06]
["binance-futures","BNBUSDT",1758528489556,0.92,1027.75,1027.74,37.95]
["binance-futures","BNBUSDT",1758528531101,12.7,1029.37,1029.36,5.07]
["binance-futures","BNBUSDT",1758528569740,39.34,1031.14,1031.13,19.52]
["binance-futures","BNBUSDT",1758528577801,25.12,1030.91,1030.9,19.43]
["binance-futures","BNBUSDT",1758528618015,15.79,1031.85,1031.84,8.54]
["binance-futures","BNBUSDT",1758528657406,49.52,1033.78,1033.77,32.61]
["binance-futures","BNBUSDT",1758528697228,13.98,1033.08,1033.07,14.0]
["binance-futures","BNBUSDT",1758528718572,1.79,1033.43,1033.42,9.64]
["binance-futures","BNBUSDT",1758528748291,27.24,1034.12,1034.11,4.6]
["binance-futures","BNBUSDT",1758528789833,7.87,1034.5,1034.49,32.93]
["binance-futures","BNBUSDT",1758528832779,50.12,1033.87,1033.86,14.8]
["binance-futures","BNBUSDT",1758528880341,13.14,1033.66,1033.65,7.9]
["binance-futures","BNBUSDT",1758528888281,0.36,1034.22,1034.21,46.42]
["binance-futures","BNBUSDT",1758528930175,23.02,1031.98,1031.97,0.02]
["binance-futures","BNBUSDT",1758528977455,5.31,1031.55,1031.54,9.1]
["binance-futures","BNBUSDT",1758529023356,11.15,1032.54,1032.53,13.24]
["binance-futures","BNBUSDT",1758529032180,14.11,1032.23,1032.22,23.86]
["binance-futures","BNBUSDT",1758529079101,9.29,1033.17,1033.16,11.85]
["binance-futures","BNBUSDT",1758529127851,3.19,1032.85,1032.84,8.98]
["binance-futures","BNBUSDT",1758529173030,0.07,1035.02,1034.93,11.7]
["binance-futures","BNBUSDT",1758529213384,47.77,1035.44,1035.43,4.43]
["binance-futures","BNBUSDT",1758529222324,33.13,1035.74,1035.73,11.63]
["binance-futures","BNBUSDT",1758529265093,14.48,1035.75,1035.74,6.55]
["binance-futures","BNBUSDT",1758529306320,5.55,1035.67,1035.66,36.27]
["binance-futures","BNBUSDT",1758529349452,1.29,1034.6,1034.59,36.99]
["binance-futures","BNBUSDT",1758529358294,10.28,1034.4,1034.39,14.3]
["binance-futures","BNBUSDT",1758529405322,17.33,1034.39,1034.38,15.21]
["binance-futures","BNBUSDT",1758529457126,14.22,1034.25,1034.24,26.43]
["binance-futures","BNBUSDT",1758529508701,8.78,1034.06,1034.05,14.04]
["binance-futures","BNBUSDT",1758529520628,43.77,1033.99,1033.98,9.46]
["binance-futures","BNBUSDT",1758529571486,15.04,1033.85,1033.84,10.39]
["binance-futures","BNBUSDT",1758529617524,13.92,1032.57,1032.56,16.39]
["binance-futures","BNBUSDT",1758529663656,4.06,1031.3,1031.29,44.37]
["binance-futures","BNBUSDT",1758529710716,18.73,1031.5,1031.49,6.87]
["binance-futures","BNBUSDT",1758529720791,10.82,1032.2,1032.19,14.57]
["binance-futures","BNBUSDT",1758529772031,50.59,1031.37,1031.36,0.37]
["binance-futures","BNBUSDT",1758529827515,10.57,1031.83,1031.82,8.39]
["binance-futures","BNBUSDT",1758529880568,19.09,1034.03,1034.02,10.69]
["binance-futures","BNBUSDT",1758529887753,12.09,1033.77,1033.76,20.6]
["binance-futures","BNBUSDT",1758529932255,3.91,1032.77,1032.76,16.27]
["binance-futures","BNBUSDT",1758529989696,22.17,1031.78,1031.77,5.83]
["binance-futures","BNBUSDT",1758530033443,2.6,1031.06,1031.05,28.75]
["binance-futures","BNBUSDT",1758530098051,3.05,1031.63,1031.62,12.31]
["binance-futures","BNBUSDT",1758530106142,25.66,1031.74,1031.73,0.76]
["binance-futures","BNBUSDT",1758530156629,53.0,1032.42,1032.41,0.9]
["binance-futures","BNBUSDT",1758530208783,40.75,1031.12,1031.11,1.55]
["binance-futures","BNBUSDT",1758530266812,63.56,1031.99,1031.98,13.91]
["binance-futures","BNBUSDT",1758530276732,2.8,1031.69,1031.68,14.35]
["binance-futures","BNBUSDT",1758530330761,22.15,1030.62,1030.61,7.91]
["binance-futures","BNBUSDT",1758530379628,7.45,1029.37,1029.36,12.54]
["binance-futures","BNBUSDT",1758530429163,12.5,1028.58,1028.57,14.93]
["binance-futures","BNBUSDT",1758530437339,14.0,1028.65,1028.64,27.26]
["binance-futures","BNBUSDT",1758530507207,26.36,1029.16,1029.15,9.61]
["binance-futures","BNBUSDT",1758530542622,49.92,1029.38,1029.37,9.27]
["binance-futures","BNBUSDT",1758530597922,0.15,1029.72,1029.71,43.5]
["binance-futures","BNBUSDT",1758530659569,14.17,1029.49,1029.48,10.64]
["binance-futures","BNBUSDT",1758530670352,12.28,1029.57,1029.56,60.07]
["binance-futures","BNBUSDT",1758530732753,23.46,1029.77,1029.76,17.25]
["binance-futures","BNBUSDT",1758530792509,10.73,1030.45,1030.44,7.21]
["binance-futures","BNBUSDT",1758530849431,2.55,1029.21,1029.2,21.57]
["binance-futures","BNBUSDT",1758530858710,22.77,1029.33,1029.32,1.98]
["binance-futures","BNBUSDT",1758530911511,8.05,1029.47,1029.46,39.22]
["binance-futures","BNBUSDT",1758530967738,32.23,1030.65,1030.64,8.81]
["binance-futures","BNBUSDT",1758531022530,8.33,1031.14,1031.13,13.08]
["binance-futures","BNBUSDT",1758531050210,7.53,1030.53,1030.52,55.33]
["binance-futures","BNBUSDT",1758531085164,11.89,1030.31,1030.3,10.28]
["binance-futures","BNBUSDT",1758531137923,10.27,1030.8,1030.79,16.48]
["binance-futures","BNBUSDT",1758531193670,2.08,1031.7,1031.69,57.41]
["binance-futures","BNBUSDT",1758531246607,2.36,1031.94,1031.93,18.87]
["binance-futures","BNBUSDT",1758531256540,18.97,1031.69,1031.68,3.1]
["binance-futures","BNBUSDT",1758531310223,33.4,1030.58,1030.57,32.16]
["binance-futures","BNBUSDT",1758531380548,9.53,1030.65,1030.64,21.75]
["binance-futures","BNBUSDT",1758531438427,52.95,1028.95,1028.94,11.92]
["binance-futures","BNBUSDT",1758531493539,0.04,1029.42,1029.39,8.9]
["binance-futures","BNBUSDT",1758531503257,9.24,1030.1,1030.09,1.99]
["binance-futures","BNBUSDT",1758531571329,36.19,1029.22,1029.21,4.05]
["binance-futures","BNBUSDT",1758531627836,27.28,1028.19,1028.18,34.85]
["binance-futures","BNBUSDT",1758531682263,13.18,1027.37,1027.36,13.59]
["binance-futures","BNBUSDT",1758531690064,23.69,1028.31,1028.3,11.81]
["binance-futures","BNBUSDT",1758531741480,11.52,1028.06,1028.05,9.23]
["binance-futures","BNBUSDT",1758531796805,16.1,1028.21,1028.2,9.64]
["binance-futures","BNBUSDT",1758531854034,19.61,1027.79,1027.78,4.01]
["binance-futures","BNBUSDT",1758531863429,1.53,1027.9,1027.89,27.01]
["binance-futures","BNBUSDT",1758531913714,40.94,1026.59,1026.58,6.16]
["binance-futures","BNBUSDT",1758531964355,14.12,1026.77,1026.76,37.49]
["binance-futures","BNBUSDT",1758532018824,18.65,1027.31,1027.3,2.06]
["binance-futures","BNBUSDT",1758532065828,23.3,1028.11,1028.1,4.0]
["binance-futures","BNBUSDT",1758532083503,18.24,1028.22,1028.21,10.63]
["binance-futures","BNBUSDT",1758532140354,5.67,1027.84,1027.83,10.62]
["binance-futures","BNBUSDT",1758532199533,4.88,1026.5,1026.49,18.73]
["binance-futures","BNBUSDT",1758532252755,65.86,1026.68,1026.67,2.78]
["binance-futures","BNBUSDT",1758532263657,8.3,1026.74,1026.73,13.54]
["binance-futures","BNBUSDT",1758532320961,12.86,1026.85,1026.84,12.38]
["binance-futures","BNBUSDT",1758532371742,0.15,1025.98,1025.97,31.84]
["binance-futures","BNBUSDT",1758532423456,16.93,1025.91,1025.9,13.1]
["binance-futures","BNBUSDT",1758532435324,0.98,1026.43,1026.28,19.92]
["binance-futures","BNBUSDT",1758532491238,21.08,1025.96,1025.95,2.15]
["binance-futures","BNBUSDT",1758532545017,14.14,1026.81,1026.8,13.47]
["binance-futures","BNBUSDT",1758532591632,0.6,1028.17,1028.16,42.43]
["binance-futures","BNBUSDT",1758532656764,25.5,1026.66,1026.65,20.28]
["binance-futures","BNBUSDT",1758532665744,19.92,1027.16,1027.15,5.45]
["binance-futures","BNBUSDT",1758532719833,0.07,1026.87,1026.86,19.75]
["binance-futures","BNBUSDT",1758532780182,52.93,1027.47,1027.46,19.83]
["binance-futures","BNBUSDT",1758532845221,13.8,1026.23,1026.22,18.92]
["binance-futures","BNBUSDT",1758532856060,13.75,1026.12,1026.11,6.83]
["binance-futures","BNBUSDT",1758532915584,5.75,1026.16,1026.15,14.78]
["binance-futures","BNBUSDT",1758532964552,13.64,1025.64,1025.63,5.71]
["binance-futures","BNBUSDT",1758533017447,22.09,1025.74,1025.73,18.22]
["binance-futures","BNBUSDT",1758533069325,5.6,1026.0,1025.99,23.18]
["binance-futures","BNBUSDT",1758533104404,14.1,1026.0,1025.99,13.36]
["binance-futures","BNBUSDT",1758533138015,18.39,1026.29,1026.28,6.64]
["binance-futures","BNBUSDT",1758533194038,12.41,1026.86,1026.85,15.05]
["binance-futures","BNBUSDT",1758533247564,5.44,1027.05,1027.04,9.94]
["binance-futures","BNBUSDT",1758533260556,11.35,1026.79,1026.78,23.97]
["binance-futures","BNBUSDT",1758533319620,40.92,1027.01,1027.0,8.5]
["binance-futures","BNBUSDT",1758533388439,2.78,1027.19,1027.18,15.34]
["binance-futures","BNBUSDT",1758533443516,44.82,1027.44,1027.43,18.68]
["binance-futures","BNBUSDT",1758533497652,10.36,1026.72,1026.71,18.82]
["binance-futures","BNBUSDT",1758533507339,8.45,1026.45,1026.44,8.71]
["binance-futures","BNBUSDT",1758533552631,3.12,1026.25,1026.24,40.11]
["binance-futures","BNBUSDT",1758533610272,9.58,1026.9,1026.89,56.17]
["binance-futures","BNBUSDT",1758533653969,1.8,1027.08,1027.07,28.59]
["binance-futures","BNBUSDT",1758533660897,10.41,1027.21,1027.2,6.72]
["binance-futures","BNBUSDT",1758533712762,57.68,1025.91,1025.84,0.09]
["binance-futures","BNBUSDT",1758533767974,47.57,1026.01,1026.0,0.06]
["binance-futures","BNBUSDT",1758533817667,3.51,1025.68,1025.67,13.27]
["binance-futures","BNBUSDT",1758533828409,21.65,1025.59,1025.58,28.74]
["binance-futures","BNBUSDT",1758533884775,0.23,1025.57,1025.56,35.27]
["binance-futures","BNBUSDT",1758533938999,7.63,1025.77,1025.76,12.43]
["binance-futures","BNBUSDT",1758533987239,12.37,1024.7,1024.69,6.46]
["binance-futures","BNBUSDT",1758534034148,1.17,1024.51,1024.5,17.62]
["binance-futures","BNBUSDT",1758534044176,0.02,1024.6,1024.59,18.72]
["binance-futures","BNBUSDT",1758534099106,10.8,1023.39,1023.38,17.74]
["binance-futures","BNBUSDT",1758534139410,10.5,1023.14,1023.13,23.22]
["binance-futures","BNBUSDT",1758534191781,47.73,1023.35,1023.34,3.06]
["binance-futures","BNBUSDT",1758534200791,7.71,1023.41,1023.4,16.46]
["binance-futures","BNBUSDT",1758534251908,0.31,1023.14,1023.13,41.08]
["binance-futures","BNBUSDT",1758534303989,42.86,1022.66,1022.65,1.01]
["binance-futures","BNBUSDT",1758534353890,6.18,1023.09,1023.08,7.01]
["binance-futures","BNBUSDT",1758534410768,2.52,1020.84,1020.83,29.02]
["binance-futures","BNBUSDT",1758534417309,10.23,1020.5,1020.49,11.15]
["binance-futures","BNBUSDT",1758534458299,4.47,1019.87,1019.86,22.59]
["binance-futures","BNBUSDT",1758534501898,10.08,1019.98,1019.97,13.1]
["binance-futures","BNBUSDT",1758534541879,3.95,1019.33,1019.32,33.95]
["binance-futures","BNBUSDT",1758534553633,0.03,1020.04,1020.03,8.59]
["binance-futures","BNBUSDT",1758534602139,104.63,1019.13,1019.12,0.72]
["binance-futures","BNBUSDT",1758534647926,17.81,1018.21,1018.2,16.82]
["binance-futures","BNBUSDT",1758534689955,45.14,1017.19,1017.18,0.35]
["binance-futures","BNBUSDT",1758534696858,17.19,1016.97,1016.96,63.24]
["binance-futures","BNBUSDT",1758534735021,6.87,1016.31,1016.3,16.55]
["binance-futures","BNBUSDT",1758534777680,2.29,1017.69,1017.68,25.78]
["binance-futures","BNBUSDT",1758534816449,31.35,1014.67,1014.66,13.35]
["binance-futures","BNBUSDT",1758534855490,1.33,1016.22,1016.21,5.82]
["binance-futures","BNBUSDT",1758534862272,7.21,1015.56,1015.55,15.51]
["binance-futures","BNBUSDT",1758534907300,192.71,1015.95,1015.94,23.89]
["binance-futures","BNBUSDT",1758534944835,17.76,1017.97,1017.96,7.09]
["binance-futures","BNBUSDT",1758534991090,16.04,1019.31,1019.3,3.96]
["binance-futures","BNBUSDT",1758534998382,10.94,1019.07,1019.06,24.82]
["binance-futures","BNBUSDT",1758535043996,16.26,1019.97,1019.96,19.53]
["binance-futures","BNBUSDT",1758535087532,127.12,1018.18,1018.17,2.82]
["binance-futures","BNBUSDT",1758535141951,15.99,1017.86,1017.85,12.33]
["binance-futures","BNBUSDT",1758535193785,2.35,1018.02,1018.01,30.55]
["binance-futures","BNBUSDT",1758535201886,7.06,1018.35,1018.34,26.11]
["binance-futures","BNBUSDT",1758535244784,4.68,1017.62,1017.61,23.26]
["binance-futures","BNBUSDT",1758535288145,50.33,1016.63,1016.62,11.09]
["binance-futures","BNBUSDT",1758535330951,9.89,1016.91,1016.9,7.46]
["binance-futures","BNBUSDT",1758535363241,0.41,1017.95,1017.94,40.25]
["binance-futures","BNBUSDT",1758535384806,36.2,1016.57,1016.56,16.52]
["binance-futures","BNBUSDT",1758535425902,4.51,1013.8,1013.79,18.39]
["binance-futures","BNBUSDT",1758535462675,4.82,1017.3,1017.29,37.09]
["binance-futures","BNBUSDT",1758535505437,11.15,1018.5,1018.49,11.81]
["binance-futures","BNBUSDT",1758535513780,7.56,1018.52,1018.51,19.8]
["binance-futures","BNBUSDT",1758535553372,13.59,1018.72,1018.71,11.51]
["binance-futures","BNBUSDT",1758535596714,2.23,1019.16,1019.15,69.22]
["binance-futures","BNBUSDT",1758535642426,16.52,1019.06,1019.05,6.26]
["binance-futures","BNBUSDT",1758535651579,3.52,1019.17,1019.16,12.85]
["binance-futures","BNBUSDT",1758535698436,9.71,1020.09,1020.08,11.45]
["binance-futures","BNBUSDT",1758535756196,12.61,1019.53,1019.52,42.02]
["binance-futures","BNBUSDT",1758535798718,3.09,1019.31,1019.3,16.45]
["binance-futures","BNBUSDT",1758535805763,23.93,1019.99,1019.98,5.1]
["binance-futures","BNBUSDT",1758535857572,26.08,1020.43,1020.42,19.68]
["binance-futures","BNBUSDT",1758535905932,5.37,1020.72,1020.71,168.97]
["binance-futures","BNBUSDT",1758535958876,8.49,1020.75,1020.74,7.41]
["binance-futures","BNBUSDT",1758536012573,27.03,1021.03,1021.02,1.5]
["binance-futures","BNBUSDT",1758536024052,35.21,1020.73,1020.72,0.84]
["binance-futures","BNBUSDT",1758536078871,44.93,1020.51,1020.5,6.25]
["binance-futures","BNBUSDT",1758536135873,43.65,1020.01,1020.0,62.16]
["binance-futures","BNBUSDT",1758536194140,56.45,1019.76,1019.75,2.57]
["binance-futures","BNBUSDT",1758536203589,15.12,1019.65,1019.64,9.34]
["binance-futures","BNBUSDT",1758536269693,30.92,1020.72,1020.71,14.02]
["binance-futures","BNBUSDT",1758536313325,15.67,1020.44,1020.43,6.87]
["binance-futures","BNBUSDT",1758536365495,20.29,1020.88,1020.87,0.05]
["binance-futures","BNBUSDT",1758536425322,10.13,1021.17,1021.16,24.92]
["binance-futures","BNBUSDT",1758536435055,12.9,1021.08,1021.07,7.57]
["binance-futures","BNBUSDT",1758536491770,10.37,1021.36,1021.35,23.91]
["binance-futures","BNBUSDT",1758536545751,5.6,1021.76,1021.75,0.03]
["binance-futures","BNBUSDT",1758536607215,9.69,1021.8,1021.79,4.39]
["binance-futures","BNBUSDT",1758536620815,24.7,1021.67,1021.66,16.97]
["binance-futures","BNBUSDT",1758536681876,6.17,1022.82,1022.81,6.95]
["binance-futures","BNBUSDT",1758536738908,14.22,1022.91,1022.9,39.21]
["binance-futures","BNBUSDT",1758536795474,25.51,1021.81,1021.8,4.72]
["binance-futures","BNBUSDT",1758536809007,12.48,1022.09,1022.08,15.37]
["binance-futures","BNBUSDT",1758536864623,13.39,1022.35,1022.34,7.8]
["binance-futures","BNBUSDT",1758536918456,0.21,1023.36,1023.35,28.62]
["binance-futures","BNBUSDT",1758536976214,26.4,1023.3,1023.29,5.23]
["binance-futures","BNBUSDT",1758537036279,8.04,1022.04,1022.03,17.82]
["binance-futures","BNBUSDT",1758537047059,36.4,1021.5,1021.49,15.92]
["binance-futures","BNBUSDT",1758537100329,40.64,1020.81,1020.8,12.07]
["binance-futures","BNBUSDT",1758537151191,14.33,1019.56,1019.55,7.83]
["binance-futures","BNBUSDT",1758537209095,2.53,1019.75,1019.74,19.23]
["binance-futures","BNBUSDT",1758537220286,16.31,1019.61,1019.6,5.66]
["binance-futures","BNBUSDT",1758537308958,8.73,1020.12,1020.11,16.41]
["binance-futures","BNBUSDT",1758537334350,35.58,1020.12,1020.11,4.41]
["binance-futures","BNBUSDT",1758537391136,16.22,1020.38,1020.37,7.5]
["binance-futures","BNBUSDT",1758537447953,0.48,1020.2,1020.19,15.91]
["binance-futures","BNBUSDT",1758537460143,46.81,1020.23,1020.22,0.02]
["binance-futures","BNBUSDT",1758537513723,34.15,1019.48,1019.47,3.26]
["binance-futures","BNBUSDT",1758537576212,9.96,1020.01,1020.0,9.55]
["binance-futures","BNBUSDT",1758537636190,37.04,1019.26,1019.25,3.06]
["binance-futures","BNBUSDT",1758537648308,29.02,1019.11,1019.1,20.16]
["binance-futures","BNBUSDT",1758537706543,52.05,1018.59,1018.58,2.07]
["binance-futures","BNBUSDT",1758537762327,0.03,1018.83,1018.82,29.37]
["binance-futures","BNBUSDT",1758537824546,5.28,1018.31,1018.3,17.05]
["binance-futures","BNBUSDT",1758537863622,11.74,1018.3,1018.29,28.99]
["binance-futures","BNBUSDT",1758537894101,14.04,1018.43,1018.42,6.24]
["binance-futures","BNBUSDT",1758537954437,10.46,1018.53,1018.52,9.64]
["binance-futures","BNBUSDT",1758538015028,33.54,1019.77,1019.76,21.39]
["binance-futures","BNBUSDT",1758538073129,0.56,1020.71,1020.7,14.35]
["binance-futures","BNBUSDT",1758538084716,4.97,1021.0,1020.99,11.05]
["binance-futures","BNBUSDT",1758538140193,3.44,1021.76,1021.75,4.61]
["binance-futures","BNBUSDT",1758538203445,4.94,1022.4,1022.39,17.93]
["binance-futures","BNBUSDT",1758538253938,0.02,1023.46,1023.45,35.82]
["binance-futures","BNBUSDT",1758538262185,21.89,1023.37,1023.36,4.24]
["binance-futures","BNBUSDT",1758538313387,1.91,1024.62,1024.61,12.76]
["binance-futures","BNBUSDT",1758538377789,4.12,1024.74,1024.73,28.82]
["binance-futures","BNBUSDT",1758538416364,15.1,1024.92,1024.91,2.76]
["binance-futures","BNBUSDT",1758538472424,10.04,1024.39,1024.38,9.68]
["binance-futures","BNBUSDT",1758538483077,10.65,1024.56,1024.55,21.44]
["binance-futures","BNBUSDT",1758538544869,32.65,1023.56,1023.55,3.24]
["binance-futures","BNBUSDT",1758538606627,10.9,1024.51,1024.5,24.11]
["binance-futures","BNBUSDT",1758538667530,42.66,1023.76,1023.75,3.28]
["binance-futures","BNBUSDT",1758538680216,16.22,1023.76,1023.75,7.9]
["binance-futures","BNBUSDT",1758538743911,31.06,1023.74,1023.73,20.64]
["binance-futures","BNBUSDT",1758538806656,34.49,1023.36,1023.35,4.28]
["binance-futures","BNBUSDT",1758538864904,10.06,1023.61,1023.6,11.38]
["binance-futures","BNBUSDT",1758538876199,9.79,1024.4,1024.39,19.54]
["binance-futures","BNBUSDT",1758538935818,7.11,1023.34,1023.33,11.34]
["binance-futures","BNBUSDT",1758538997523,34.48,1022.94,1022.93,1.23]
["binance-futures","BNBUSDT",1758539052146,28.3,1022.11,1022.1,0.01]
["binance-futures","BNBUSDT",1758539110873,10.04,1021.72,1021.71,10.13]
["binance-futures","BNBUSDT",1758539121986,20.15,1021.51,1021.5,0.93]
["binance-futures","BNBUSDT",1758539189744,1.92,1021.82,1021.81,32.48]
["binance-futures","BNBUSDT",1758539248343,25.99,1021.98,1021.97,4.07]
["binance-futures","BNBUSDT",1758539317307,0.96,1022.18,1022.17,28.92]
["binance-futures","BNBUSDT",1758539329002,13.51,1022.62,1022.61,6.39]
["binance-futures","BNBUSDT",1758539387168,4.6,1023.13,1023.12,11.13]
["binance-futures","BNBUSDT",1758539439267,6.08,1023.17,1023.16,24.71]
["binance-futures","BNBUSDT",1758539501929,0.18,1022.79,1022.78,53.64]
["binance-futures","BNBUSDT",1758539566507,51.55,1021.96,1021.95,24.94]
["binance-futures","BNBUSDT",1758539576373,17.45,1021.81,1021.8,25.94]
["binance-futures","BNBUSDT",1758539641003,7.13,1021.18,1021.17,42.45]
["binance-futures","BNBUSDT",1758539703754,63.14,1021.18,1021.17,0.79]
["binance-futures","BNBUSDT",1758539759357,12.17,1020.82,1020.81,21.93]
["binance-futures","BNBUSDT",1758539767710,23.9,1019.76,1019.75,20.96]
["binance-futures","BNBUSDT",1758539822881,35.01,1019.75,1019.74,7.54]
["binance-futures","BNBUSDT",1758539872516,20.16,1019.6,1019.59,13.1]
["binance-futures","BNBUSDT",1758539930809,166.67,1020.5,1020.49,27.83]
["binance-futures","BNBUSDT",1758539985304,8.92,1020.68,1020.67,7.28]
["binance-futures","BNBUSDT",1758540029582,10.37,1020.15,1020.14,16.48]
["binance-futures","BNBUSDT",1758540057509,21.75,1019.48,1019.47,10.2]
["binance-futures","BNBUSDT",1758540116442,0.43,1020.65,1020.64,33.75]
["binance-futures","BNBUSDT",1758540172162,30.16,1021.95,1021.94,4.6]
["binance-futures","BNBUSDT",1758540181213,10.69,1022.14,1022.13,15.53]
["binance-futures","BNBUSDT",1758540241077,13.57,1021.92,1021.91,24.51]
["binance-futures","BNBUSDT",1758540305072,10.14,1021.6,1021.59,2.83]
["binance-futures","BNBUSDT",1758540365958,38.19,1020.19,1020.18,7.12]
["binance-futures","BNBUSDT",1758540377454,21.05,1020.01,1020.0,11.02]
["binance-futures","BNBUSDT",1758540435941,14.58,1021.05,1021.04,3.2]
["binance-futures","BNBUSDT",1758540503746,8.6,1021.09,1021.08,12.91]
["binance-futures","BNBUSDT",1758540573464,12.62,1020.67,1020.66,6.19]
["binance-futures","BNBUSDT",1758540627300,44.61,1020.24,1020.23,0.44]
["binance-futures","BNBUSDT",1758540649611,5.7,1020.47,1020.46,9.74]
["binance-futures","BNBUSDT",1758540712301,7.51,1021.09,1021.08,26.09]
["binance-futures","BNBUSDT",1758540775308,14.9,1020.95,1020.94,18.46]
["binance-futures","BNBUSDT",1758540839449,11.78,1021.4,1021.39,9.53]
["binance-futures","BNBUSDT",1758540850455,14.36,1021.68,1021.67,4.84]
["binance-futures","BNBUSDT",1758540919549,4.45,1020.76,1020.75,21.59]
["binance-futures","BNBUSDT",1758540984839,1.24,1021.25,1021.24,53.11]
["binance-futures","BNBUSDT",1758541051315,2.54,1020.93,1020.92,38.71]
["binance-futures","BNBUSDT",1758541127674,15.32,1020.49,1020.48,10.96]
["binance-futures","BNBUSDT",1758541140473,19.03,1020.34,1020.33,10.37]
["binance-futures","BNBUSDT",1758541231942,5.56,1020.26,1020.25,19.1]
["binance-futures","BNBUSDT",1758541273266,28.43,1019.65,1019.64,2.74]
["binance-futures","BNBUSDT",1758541344260,17.51,1020.06,1020.05,1.64]
["binance-futures","BNBUSDT",1758541360241,1.09,1020.01,1020.0,10.26]
["binance-futures","BNBUSDT",1758541421509,3.14,1019.75,1019.74,16.47]
["binance-futures","BNBUSDT",1758541493680,0.03,1020.21,1020.2,18.89]
["binance-futures","BNBUSDT",1758541554197,28.06,1021.5,1021.49,18.04]
["binance-futures","BNBUSDT",1758541613533,15.09,1021.4,1021.39,5.31]
["binance-futures","BNBUSDT",1758541622878,2.04,1020.83,1020.82,38.15]
["binance-futures","BNBUSDT",1758541684659,29.66,1019.54,1019.53,2.0]
["binance-futures","BNBUSDT",1758541744898,4.58,1019.93,1019.92,38.76]
["binance-futures","BNBUSDT",1758541812886,9.97,1019.56,1019.55,11.76]
["binance-futures","BNBUSDT",1758541818337,31.94,1019.23,1019.22,1.72]
["binance-futures","BNBUSDT",1758541872026,12.77,1019.25,1019.24,30.26]
["binance-futures","BNBUSDT",1758541935574,21.56,1018.66,1018.65,8.3]
["binance-futures","BNBUSDT",1758542000349,1.61,1019.98,1019.97,57.6]
["binance-futures","BNBUSDT",1758542014532,9.83,1019.79,1019.78,13.69]
["binance-futures","BNBUSDT",1758542076136,19.67,1019.37,1019.36,2.82]
["binance-futures","BNBUSDT",1758542143607,17.09,1018.51,1018.5,10.32]
["binance-futures","BNBUSDT",1758542206294,3.87,1018.97,1018.96,62.56]
["binance-futures","BNBUSDT",1758542274877,22.48,1019.24,1019.23,2.47]
["binance-futures","BNBUSDT",1758542286818,15.16,1018.87,1018.86,18.44]
["binance-futures","BNBUSDT",1758542365433,2.44,1019.0,1018.99,17.7]
["binance-futures","BNBUSDT",1758542436029,17.5,1019.26,1019.25,6.76]
["binance-futures","BNBUSDT",1758542480939,9.0,1020.37,1020.36,35.93]
["binance-futures","BNBUSDT",1758542488679,41.46,1019.76,1019.75,5.82]
["binance-futures","BNBUSDT",1758542543987,14.93,1018.51,1018.5,28.62]
["binance-futures","BNBUSDT",1758542588174,10.04,1018.33,1018.32,8.26]
["binance-futures","BNBUSDT",1758542642157,8.94,1018.35,1018.34,26.44]
["binance-futures","BNBUSDT",1758542701474,30.78,1019.33,1019.29,0.02]
["binance-futures","BNBUSDT",1758542709080,4.78,1019.96,1019.95,11.2]
["binance-futures","BNBUSDT",1758542764635,5.77,1018.81,1018.8,18.59]
["binance-futures","BNBUSDT",1758542819535,4.67,1019.71,1019.7,23.02]
["binance-futures","BNBUSDT",1758542869548,6.4,1019.35,1019.34,12.39]
["binance-futures","BNBUSDT",1758542917711,0.82,1019.7,1019.69,22.85]
["binance-futures","BNBUSDT",1758542940530,11.38,1020.09,1020.08,45.56]
["binance-futures","BNBUSDT",1758542994320,19.07,1021.2,1021.19,7.66]
["binance-futures","BNBUSDT",1758543046370,14.37,1020.6,1020.59,1.43]
["binance-futures","BNBUSDT",1758543056972,10.33,1020.56,1020.55,13.93]
["binance-futures","BNBUSDT",1758543111516,26.07,1020.76,1020.75,11.13]
["binance-futures","BNBUSDT",1758543177957,8.65,1020.13,1020.12,15.09]
["binance-futures","BNBUSDT",1758543234879,19.23,1021.23,1021.22,46.35]
["binance-futures","BNBUSDT",1758543297942,1.55,1021.16,1021.15,36.1]
["binance-futures","BNBUSDT",1758543307225,23.85,1022.95,1022.94,15.2]
["binance-futures","BNBUSDT",1758543361463,4.97,1022.91,1022.9,59.72]
["binance-futures","BNBUSDT",1758543391837,4.72,1022.5,1022.49,42.21]
["binance-futures","BNBUSDT",1758543469910,38.91,1023.7,1023.69,12.34]
["binance-futures","BNBUSDT",1758543480963,31.81,1023.34,1023.33,58.28]
["binance-futures","BNBUSDT",1758543538812,21.57,1023.9,1023.89,17.23]
["binance-futures","BNBUSDT",1758543593107,8.37,1023.33,1023.32,31.92]
["binance-futures","BNBUSDT",1758543655003,44.47,1022.4,1022.39,5.16]
["binance-futures","BNBUSDT",1758543710672,3.08,1021.35,1021.34,17.85]
["binance-futures","BNBUSDT",1758543724666,3.11,1021.5,1021.49,29.96]
["binance-futures","BNBUSDT",1758543785637,2.11,1022.09,1022.08,22.89]
["binance-futures","BNBUSDT",1758543850988,4.93,1022.12,1022.11,66.23]
["binance-futures","BNBUSDT",1758543913319,8.27,1023.0,1022.99,94.35]
["binance-futures","BNBUSDT",1758543922819,0.02,1022.91,1022.9,35.04]
["binance-futures","BNBUSDT",1758544006735,8.01,1023.45,1023.44,45.31]
["binance-futures","BNBUSDT",1758544040121,5.11,1023.96,1023.95,0.01]
["binance-futures","BNBUSDT",1758544100209,0.82,1023.82,1023.81,43.92]
["binance-futures","BNBUSDT",1758544112372,4.8,1024.0,1023.99,94.87]
["binance-futures","BNBUSDT",1758544172702,0.69,1023.74,1023.73,53.24]
["binance-futures","BNBUSDT",1758544234274,4.87,1022.81,1022.8,16.34]
["binance-futures","BNBUSDT",1758544301043,4.08,1022.39,1022.38,7.67]
["binance-futures","BNBUSDT",1758544357426,2.03,1023.61,1023.6,27.54]
["binance-futures","BNBUSDT",1758544368823,38.68,1023.59,1023.58,9.57]
["binance-futures","BNBUSDT",1758544431909,37.41,1022.5,1022.49,1.39]
["binance-futures","BNBUSDT",1758544494830,0.71,1022.3,1022.29,35.62]
["binance-futures","BNBUSDT",1758544564892,3.12,1021.29,1021.25,0.14]
["binance-futures","BNBUSDT",1758544567525,14.04,1021.2,1021.19,1.6]
["binance-futures","BNBUSDT",1758544622247,3.0,1020.92,1020.91,41.68]
["binance-futures","BNBUSDT",1758544682738,36.48,1020.92,1020.91,2.38]
["binance-futures","BNBUSDT",1758544737017,14.91,1020.55,1020.54,4.69]
["binance-futures","BNBUSDT",1758544795056,5.08,1020.1,1020.09,47.87]
["binance-futures","BNBUSDT",1758544805472,45.14,1020.41,1020.4,0.01]
["binance-futures","BNBUSDT",1758544859340,28.15,1020.66,1020.65,0.8]
["binance-futures","BNBUSDT",1758544925135,9.0,1020.33,1020.32,9.58]
["binance-futures","BNBUSDT",1758544994262,28.77,1020.61,1020.6,10.67]
["binance-futures","BNBUSDT",1758545004986,0.08,1020.75,1020.74,46.85]
["binance-futures","BNBUSDT",1758545059750,29.17,1019.87,1019.86,1.82]
["binance-futures","BNBUSDT",1758545128573,7.08,1020.28,1020.27,9.75]
["binance-futures","BNBUSDT",1758545188304,12.04,1019.89,1019.88,20.84]
["binance-futures","BNBUSDT",1758545253408,46.32,1020.08,1020.07,26.3]
["binance-futures","BNBUSDT",1758545266251,3.16,1020.18,1020.17,15.02]
["binance-futures","BNBUSDT",1758545335317,3.06,1019.9,1019.89,20.34]
["binance-futures","BNBUSDT",1758545392516,47.22,1020.06,1020.05,0.01]
["binance-futures","BNBUSDT",1758545447256,0.61,1020.66,1020.65,33.32]
["binance-futures","BNBUSDT",1758545458138,0.17,1020.78,1020.77,40.74]
["binance-futures","BNBUSDT",1758545503747,2.48,1023.17,1023.16,25.05]
["binance-futures","BNBUSDT",1758545549241,40.52,1023.21,1023.2,1.96]
["binance-futures","BNBUSDT",1758545598149,6.91,1021.74,1021.73,12.16]
["binance-futures","BNBUSDT",1758545650248,9.14,1021.28,1021.27,16.44]
["binance-futures","BNBUSDT",1758545664548,16.38,1021.39,1021.38,10.15]
["binance-futures","BNBUSDT",1758545719809,0.35,1021.89,1021.88,36.14]
["binance-futures","BNBUSDT",1758545771223,11.43,1022.88,1022.87,20.19]
["binance-futures","BNBUSDT",1758545826268,1.39,1022.11,1022.1,22.15]
["binance-futures","BNBUSDT",1758545835100,1.95,1022.19,1022.18,52.76]
["binance-futures","BNBUSDT",1758545898958,14.53,1021.63,1021.62,31.19]
["binance-futures","BNBUSDT",1758545960117,9.96,1021.9,1021.89,5.71]
["binance-futures","BNBUSDT",1758546018027,8.06,1021.6,1021.59,47.43]
["binance-futures","BNBUSDT",1758546027462,4.14,1021.92,1021.91,35.94]
["binance-futures","BNBUSDT",1758546083421,0.03,1022.0,1021.99,35.96]
["binance-futures","BNBUSDT",1758546120425,21.51,1022.56,1022.55,4.55]
["binance-futures","BNBUSDT",1758546197095,3.14,1023.22,1023.21,33.3]
["binance-futures","BNBUSDT",1758546249272,6.18,1023.12,1023.11,14.01]
["binance-futures","BNBUSDT",1758546259789,0.8,1023.39,1023.38,38.91]
["binance-futures","BNBUSDT",1758546314954,9.57,1023.66,1023.65,12.5]
["binance-futures","BNBUSDT",1758546365055,32.01,1024.12,1024.11,34.58]
["binance-futures","BNBUSDT",1758546423386,10.52,1023.92,1023.91,14.08]
["binance-futures","BNBUSDT",1758546433879,0.03,1024.09,1024.05,3.41]
["binance-futures","BNBUSDT",1758546490179,13.55,1023.61,1023.6,7.49]
["binance-futures","BNBUSDT",1758546541787,1.19,1024.22,1024.21,25.24]
["binance-futures","BNBUSDT",1758546595244,66.89,1023.77,1023.76,0.14]
["binance-futures","BNBUSDT",1758546606918,12.39,1023.62,1023.61,88.06]
["binance-futures","BNBUSDT",1758546687333,8.01,1024.48,1024.47,28.33]
["binance-futures","BNBUSDT",1758546719773,91.67,1024.83,1024.82,25.01]
["binance-futures","BNBUSDT",1758546775403,21.54,1025.17,1025.16,0.62]
["binance-futures","BNBUSDT",1758546827752,36.16,1025.65,1025.6,3.26]
["binance-futures","BNBUSDT",1758546837338,8.17,1025.4,1025.39,31.33]
["binance-futures","BNBUSDT",1758546888374,33.94,1026.27,1026.26,8.47]
["binance-futures","BNBUSDT",1758546935085,15.58,1026.28,1026.27,57.47]
["binance-futures","BNBUSDT",1758546986864,0.71,1024.97,1024.96,41.72]
["binance-futures","BNBUSDT",1758546997072,24.98,1025.17,1025.16,3.87]
["binance-futures","BNBUSDT",1758547048884,13.11,1024.78,1024.77,55.04]
["binance-futures","BNBUSDT",1758547096768,54.98,1025.01,1025.0,0.71]
["binance-futures","BNBUSDT",1758547118596,33.5,1024.96,1024.95,2.63]
["binance-futures","BNBUSDT",1758547202921,28.64,1024.67,1024.66,14.69]
["binance-futures","BNBUSDT",1758547211274,48.55,1024.8,1024.79,0.06]
["binance-futures","BNBUSDT",1758547273414,30.24,1024.25,1024.24,22.57]
["binance-futures","BNBUSDT",1758547327047,0.64,1025.81,1025.8,80.47]
["binance-futures","BNBUSDT",1758547374528,2.37,1026.44,1026.42,0.01]
["binance-futures","BNBUSDT",1758547384189,45.23,1026.41,1026.4,1.24]
["binance-futures","BNBUSDT",1758547437737,18.54,1026.63,1026.62,44.82]
["binance-futures","BNBUSDT",1758547492337,6.51,1026.63,1026.62,39.97]
["binance-futures","BNBUSDT",1758547542912,57.47,1028.17,1028.16,8.14]
["binance-futures","BNBUSDT",1758547588499,48.78,1027.41,1027.4,6.86]
["binance-futures","BNBUSDT",1758547593166,54.2,1027.22,1027.21,6.99]
["binance-futures","BNBUSDT",1758547645538,28.03,1026.61,1026.6,3.12]
["binance-futures","BNBUSDT",1758547700841,3.68,1026.42,1026.41,27.11]
["binance-futures","BNBUSDT",1758547754834,15.97,1026.75,1026.74,11.02]
["binance-futures","BNBUSDT",1758547765816,18.84,1026.75,1026.74,8.64]
["binance-futures","BNBUSDT",1758547822516,44.35,1025.9,1025.89,0.19]
["binance-futures","BNBUSDT",1758547870063,7.97,1024.76,1024.75,20.88]
["binance-futures","BNBUSDT",1758547912281,10.21,1025.52,1025.51,1.13]
["binance-futures","BNBUSDT",1758547923166,39.15,1024.84,1024.83,3.41]
["binance-futures","BNBUSDT",1758547967586,10.66,1025.17,1025.16,8.22]
["binance-futures","BNBUSDT",1758548015695,61.39,1025.27,1025.26,4.76]
["binance-futures","BNBUSDT",1758548063228,13.62,1024.26,1024.25,7.07]
["binance-futures","BNBUSDT",1758548113686,11.96,1023.96,1023.95,9.97]
["binance-futures","BNBUSDT",1758548124221,40.08,1023.91,1023.9,0.02]
["binance-futures","BNBUSDT",1758548166627,0.03,1022.05,1022.04,34.65]
["binance-futures","BNBUSDT",1758548209110,7.54,1019.17,1019.16,8.81]
["binance-futures","BNBUSDT",1758548249211,23.73,1018.33,1018.32,2.52]
["binance-futures","BNBUSDT",1758548256440,7.89,1018.65,1018.64,3.09]
["binance-futures","BNBUSDT",1758548298668,9.21,1019.53,1019.52,3.8]
["binance-futures","BNBUSDT",1758548349341,4.28,1018.8,1018.79,11.38]
["binance-futures","BNBUSDT",1758548389546,43.03,1016.8,1016.79,0.59]
["binance-futures","BNBUSDT",1758548432597,26.65,1017.99,1017.98,3.85]
["binance-futures","BNBUSDT",1758548440663,10.88,1017.67,1017.66,11.02]
["binance-futures","BNBUSDT",1758548474626,30.56,1016.93,1016.92,2.3]
["binance-futures","BNBUSDT",1758548527353,11.75,1016.45,1016.44,3.81]
["binance-futures","BNBUSDT",1758548575750,18.66,1017.0,1016.99,13.56]
["binance-futures","BNBUSDT",1758548585139,59.95,1017.12,1017.11,0.15]
["binance-futures","BNBUSDT",1758548632400,38.58,1016.83,1016.82,10.42]
["binance-futures","BNBUSDT",1758548676052,25.31,1016.1,1016.09,72.34]
["binance-futures","BNBUSDT",1758548721073,0.32,1017.17,1017.16,10.51]
["binance-futures","BNBUSDT",1758548728723,12.47,1017.8,1017.79,12.79]
["binance-futures","BNBUSDT",1758548774944,23.39,1016.38,1016.37,10.61]
["binance-futures","BNBUSDT",1758548816227,11.21,1015.46,1015.45,7.87]
["binance-futures","BNBUSDT",1758548858433,7.44,1015.32,1015.31,15.45]
["binance-futures","BNBUSDT",1758548876094,8.85,1015.56,1015.55,10.08]
["binance-futures","BNBUSDT",1758548909344,33.53,1015.65,1015.64,5.02]
["binance-futures","BNBUSDT",1758548950422,10.7,1016.95,1016.94,7.82]
["binance-futures","BNBUSDT",1758549000859,2.73,1016.58,1016.57,15.03]
["binance-futures","BNBUSDT",1758549050195,0.1,1015.62,1015.61,26.64]
["binance-futures","BNBUSDT",1758549059793,8.18,1016.2,1016.19,8.25]
["binance-futures","BNBUSDT",1758549106422,32.2,1017.06,1017.05,7.97]
["binance-futures","BNBUSDT",1758549150259,0.02,1017.18,1017.16,43.29]
["binance-futures","BNBUSDT",1758549202420,13.9,1017.79,1017.78,0.86]
["binance-futures","BNBUSDT",1758549250210,2.83,1018.66,1018.65,13.53]
["binance-futures","BNBUSDT",1758549258880,7.89,1018.91,1018.9,52.02]
["binance-futures","BNBUSDT",1758549303620,7.52,1018.2,1018.19,24.18]
["binance-futures","BNBUSDT",1758549325627,19.34,1019.81,1019.8,2.47]
["binance-futures","BNBUSDT",1758549406045,40.54,1019.32,1019.31,2.37]
["binance-futures","BNBUSDT",1758549414047,1.78,1019.39,1019.38,28.38]
["binance-futures","BNBUSDT",1758549458171,15.31,1019.27,1019.26,5.37]
["binance-futures","BNBUSDT",1758549508001,14.7,1020.18,1020.17,1.19]
["binance-futures","BNBUSDT",1758549553355,31.23,1021.01,1021.0,922.17]
["binance-futures","BNBUSDT",1758549597221,5.04,1022.66,1022.65,46.82]
["binance-futures","BNBUSDT",1758549605175,16.84,1021.88,1021.87,5.62]
["binance-futures","BNBUSDT",1758549645341,12.93,1022.51,1022.5,5.21]
["binance-futures","BNBUSDT",1758549684210,1.3,1021.5,1021.49,2.37]
["binance-futures","BNBUSDT",1758549727715,13.91,1020.81,1020.8,0.85]
["binance-futures","BNBUSDT",1758549738472,14.84,1020.96,1020.95,12.15]
["binance-futures","BNBUSDT",1758549781383,9.66,1022.8,1022.79,48.98]
["binance-futures","BNBUSDT",1758549822788,7.15,1021.09,1021.08,10.77]
["binance-futures","BNBUSDT",1758549870826,11.02,1022.15,1022.14,24.61]
["binance-futures","BNBUSDT",1758549878703,1.9,1022.2,1022.19,12.42]
["binance-futures","BNBUSDT",1758549926675,6.5,1021.66,1021.65,29.98]
["binance-futures","BNBUSDT",1758549980134,10.28,1021.0,1020.99,3.15]
["binance-futures","BNBUSDT",1758550026139,10.16,1021.11,1021.1,11.19]
["binance-futures","BNBUSDT",1758550071414,12.8,1019.74,1019.73,7.22]
["binance-futures","BNBUSDT",1758550080982,14.75,1019.94,1019.93,19.8]
["binance-futures","BNBUSDT",1758550130457,14.7,1019.39,1019.38,2.3]
["binance-futures","BNBUSDT",1758550165057,29.9,1019.87,1019.86,4.24]
["binance-futures","BNBUSDT",1758550224139,7.87,1020.06,1020.05,20.87]
["binance-futures","BNBUSDT",1758550232772,24.21,1019.61,1019.6,0.66]
["binance-futures","BNBUSDT",1758550283833,20.72,1018.28,1018.27,2.38]
["binance-futures","BNBUSDT",1758550330807,21.2,1018.36,1018.35,11.41]
["binance-futures","BNBUSDT",1758550383327,14.93,1017.96,1017.95,8.56]
["binance-futures","BNBUSDT",1758550430325,20.98,1016.69,1016.68,1.98]
["binance-futures","BNBUSDT",1758550438720,24.95,1016.91,1016.9,6.86]
["binance-futures","BNBUSDT",1758550490273,7.17,1016.77,1016.76,18.13]
["binance-futures","BNBUSDT",1758550537614,9.45,1017.41,1017.4,6.03]
["binance-futures","BNBUSDT",1758550586788,44.23,1018.78,1018.77,1.8]
["binance-futures","BNBUSDT",1758550597049,6.92,1019.15,1019.14,18.47]
["binance-futures","BNBUSDT",1758550633149,48.7,1018.01,1018.0,6.61]
["binance-futures","BNBUSDT",1758550689371,15.79,1018.58,1018.57,6.68]
["binance-futures","BNBUSDT",1758550736782,4.11,1018.31,1018.3,20.87]
["binance-futures","BNBUSDT",1758550743806,20.22,1017.75,1017.74,22.82]
["binance-futures","BNBUSDT",1758550792474,8.34,1016.38,1016.37,57.34]
["binance-futures","BNBUSDT",1758550839207,24.91,1017.33,1017.32,1.09]
["binance-futures","BNBUSDT",1758550886496,1.19,1016.46,1016.45,18.4]
["binance-futures","BNBUSDT",1758550926096,35.19,1012.9,1012.89,3.52]
["binance-futures","BNBUSDT",1758550932755,16.46,1012.68,1012.67,20.49]
["binance-futures","BNBUSDT",1758550972069,15.87,1011.99,1011.98,9.72]
["binance-futures","BNBUSDT",1758551014490,69.54,1012.3,1012.29,21.32]
["binance-futures","BNBUSDT",1758551038742,24.82,1012.4,1012.39,18.23]
["binance-futures","BNBUSDT",1758551067093,10.45,1012.01,1012.0,26.93]
["binance-futures","BNBUSDT",1758551107809,1.0,1010.35,1010.34,16.06]
["binance-futures","BNBUSDT",1758551149057,0.36,1009.96,1009.95,11.75]
["binance-futures","BNBUSDT",1758551188473,3.82,1008.55,1008.54,24.93]
["binance-futures","BNBUSDT",1758551229418,23.62,1008.33,1008.32,10.29]
["binance-futures","BNBUSDT",1758551237077,9.05,1008.44,1008.43,6.52]
["binance-futures","BNBUSDT",1758551281243,17.01,1009.5,1009.49,2.97]
["binance-futures","BNBUSDT",1758551324548,22.21,1009.13,1009.12,9.75]
["binance-futures","BNBUSDT",1758551370325,26.58,1010.66,1010.54,4.87]
["binance-futures","BNBUSDT",1758551376265,14.07,1011.22,1011.21,3.73]
["binance-futures","BNBUSDT",1758551417590,5.06,1010.48,1010.47,13.1]
["binance-futures","BNBUSDT",1758551471503,0.02,1010.48,1010.47,9.35]
["binance-futures","BNBUSDT",1758551498253,2.9,1009.9,1009.89,16.3]
["binance-futures","BNBUSDT",1758551507211,6.3,1009.4,1009.39,16.15]
["binance-futures","BNBUSDT",1758551546176,4.91,1010.05,1010.04,13.3]
["binance-futures","BNBUSDT",1758551587433,6.82,1008.82,1008.81,4.95]
["binance-futures","BNBUSDT",1758551636216,5.71,1009.67,1009.66,10.07]
["binance-futures","BNBUSDT",1758551684897,33.55,1009.45,1009.44,6.36]
["binance-futures","BNBUSDT",1758551694303,11.56,1009.83,1009.82,42.22]
["binance-futures","BNBUSDT",1758551745939,62.38,1009.99,1009.98,0.91]
["binance-futures","BNBUSDT",1758551795941,15.32,1009.35,1009.34,12.28]
["binance-futures","BNBUSDT",1758551849061,16.04,1009.21,1009.2,1719.91]
["binance-futures","BNBUSDT",1758551864104,81.28,1009.21,1009.2,1568.52]
["binance-futures","BNBUSDT",1758551905701,16.2,1008.9,1008.89,38.01]
["binance-futures","BNBUSDT",1758551955730,73.0,1008.58,1008.57,58.18]
["binance-futures","BNBUSDT",1758552004718,5.38,1009.48,1009.47,20.81]
["binance-futures","BNBUSDT",1758552050748,4.34,1010.29,1010.28,26.54]
["binance-futures","BNBUSDT",1758552060195,51.14,1010.59,1010.58,0.07]
["binance-futures","BNBUSDT",1758552112268,12.6,1010.2,1010.19,48.63]
["binance-futures","BNBUSDT",1758552167910,16.31,1009.92,1009.91,80.13]
["binance-futures","BNBUSDT",1758552222472,12.88,1008.96,1008.95,13.8]
["binance-futures","BNBUSDT",1758552234200,10.5,1008.74,1008.73,23.77]
["binance-futures","BNBUSDT",1758552277603,12.95,1008.44,1008.43,11.84]
["binance-futures","BNBUSDT",1758552319797,6.76,1007.87,1007.86,21.06]
["binance-futures","BNBUSDT",1758552376122,3.82,1007.32,1007.31,29.2]
["binance-futures","BNBUSDT",1758552421495,6.87,1006.92,1006.91,25.94]
["binance-futures","BNBUSDT",1758552429497,13.58,1007.15,1007.14,15.44]
["binance-futures","BNBUSDT",1758552473024,8.31,1007.15,1007.14,23.75]
["binance-futures","BNBUSDT",1758552513593,26.06,1006.35,1006.34,10.86]
["binance-futures","BNBUSDT",1758552556405,33.62,1004.83,1004.82,6.44]
["binance-futures","BNBUSDT",1758552563633,234.55,1005.16,1005.15,29.69]
["binance-futures","BNBUSDT",1758552606278,42.37,1004.1,1004.09,6.9]
["binance-futures","BNBUSDT",1758552648103,9.94,1003.93,1003.92,11.88]
["binance-futures","BNBUSDT",1758552688141,10.96,1003.29,1003.28,0.64]
["binance-futures","BNBUSDT",1758552695480,94.92,1003.76,1003.75,12.08]
["binance-futures","BNBUSDT",1758552728667,42.92,1005.16,1005.15,9.38]
["binance-futures","BNBUSDT",1758552780428,0.02,1005.66,1005.65,33.34]
["binance-futures","BNBUSDT",1758552830172,33.66,1005.7,1005.69,0.02]
["binance-futures","BNBUSDT",1758552881573,18.49,1005.15,1005.14,9.88]
["binance-futures","BNBUSDT",1758552889841,14.27,1004.76,1004.75,21.12]
["binance-futures","BNBUSDT",1758552936426,33.25,1004.01,1004.0,21.55]
["binance-futures","BNBUSDT",1758552978605,15.89,1005.58,1005.57,23.61]
["binance-futures","BNBUSDT",1758553028331,13.33,1005.93,1005.92,14.62]
["binance-futures","BNBUSDT",1758553036341,3.46,1006.27,1006.26,27.75]
["binance-futures","BNBUSDT",1758553088774,3.21,1005.87,1005.86,8.11]
["binance-futures","BNBUSDT",1758553144410,23.0,1005.17,1005.16,10.58]
["binance-futures","BNBUSDT",1758553173764,16.45,1006.06,1006.05,26.46]
["binance-futures","BNBUSDT",1758553204281,49.12,1004.17,1004.16,35.11]
["binance-futures","BNBUSDT",1758553245789,8.9,1003.75,1003.74,19.44]
["binance-futures","BNBUSDT",1758553285386,35.69,1003.66,1003.65,2.12]
["binance-futures","BNBUSDT",1758553329427,27.13,1002.44,1002.43,3.32]
["binance-futures","BNBUSDT",1758553367548,1.59,1001.35,1001.34,15.05]
["binance-futures","BNBUSDT",1758553374417,0.64,1001.22,1001.21,15.49]
["binance-futures","BNBUSDT",1758553416902,21.38,1002.61,1002.6,3.08]
["binance-futures","BNBUSDT",1758553459672,36.72,1002.68,1002.67,27.59]
["binance-futures","BNBUSDT",1758553505857,5.22,1002.33,1002.32,12.62]
["binance-futures","BNBUSDT",1758553512695,27.72,1002.46,1002.45,9.35]
["binance-futures","BNBUSDT",1758553565502,36.61,1001.32,1001.31,0.02]
["binance-futures","BNBUSDT",1758553600524,29.56,1000.01,1000.0,1487.63]
["binance-futures","BNBUSDT",1758553639221,12.29,1001.26,1001.25,23.68]
["binance-futures","BNBUSDT",1758553681953,2.21,1002.58,1002.57,41.29]
["binance-futures","BNBUSDT",1758553690057,40.54,1002.22,1002.15,0.04]
["binance-futures","BNBUSDT",1758553732300,21.31,1002.99,1002.98,8.14]
["binance-futures","BNBUSDT",1758553773418,2.12,1004.64,1004.63,12.39]
["binance-futures","BNBUSDT",1758553812900,17.87,1005.2,1005.19,2.82]
["binance-futures","BNBUSDT",1758553820625,3.77,1005.0,1004.99,38.26]
["binance-futures","BNBUSDT",1758553865315,29.97,1004.85,1004.84,0.12]
["binance-futures","BNBUSDT",1758553910085,2.4,1003.32,1003.31,25.81]
["binance-futures","BNBUSDT",1758553959033,33.63,1003.01,1003.0,6.38]
["binance-futures","BNBUSDT",1758553976726,1.06,1003.5,1003.49,28.36]
["binance-futures","BNBUSDT",1758554016564,12.07,1004.34,1004.33,10.29]
["binance-futures","BNBUSDT",1758554062540,26.67,1005.67,1005.66,2.81]
["binance-futures","BNBUSDT",1758554104430,25.5,1005.3,1005.29,10.93]
["binance-futures","BNBUSDT",1758554146661,32.63,1005.3,1005.29,0.11]
["binance-futures","BNBUSDT",1758554155044,1.55,1005.52,1005.51,18.51]
["binance-futures","BNBUSDT",1758554198127,24.88,1004.93,1004.92,0.96]
["binance-futures","BNBUSDT",1758554242867,20.75,1005.27,1005.26,20.91]
["binance-futures","BNBUSDT",1758554288542,8.03,1003.85,1003.84,0.2]
["binance-futures","BNBUSDT",1758554295160,1.41,1003.58,1003.57,9.66]
["binance-futures","BNBUSDT",1758554345080,2.47,1004.52,1004.51,10.22]
["binance-futures","BNBUSDT",1758554385735,1.99,1003.27,1003.26,47.9]
["binance-futures","BNBUSDT",1758554431200,4.65,1002.55,1002.54,23.69]
["binance-futures","BNBUSDT",1758554474733,67.09,1003.11,1003.1,4.8]
["binance-futures","BNBUSDT",1758554483290,25.13,1003.25,1003.24,1.88]
["binance-futures","BNBUSDT",1758554529723,13.97,1003.7,1003.69,4.59]
["binance-futures","BNBUSDT",1758554580412,6.11,1003.46,1003.45,10.61]
["binance-futures","BNBUSDT",1758554632442,1.29,1002.66,1002.65,11.2]
["binance-futures","BNBUSDT",1758554642486,8.07,1003.03,1003.02,11.35]
["binance-futures","BNBUSDT",1758554693223,9.88,1003.83,1003.82,35.51]
["binance-futures","BNBUSDT",1758554740178,12.64,1005.26,1005.25,11.72]
["binance-futures","BNBUSDT",1758554792424,6.05,1004.61,1004.6,11.33]
["binance-futures","BNBUSDT",1758554830208,35.02,1004.72,1004.71,1.95]
["binance-futures","BNBUSDT",1758554856513,8.63,1003.74,1003.73,52.34]
["binance-futures","BNBUSDT",1758554907397,21.81,1004.35,1004.34,7.05]
["binance-futures","BNBUSDT",1758554962400,0.03,1004.51,1004.5,63.69]
["binance-futures","BNBUSDT",1758555019052,4.02,1004.26,1004.25,13.48]
["binance-futures","BNBUSDT",1758555029340,2.62,1004.04,1004.03,80.3]
["binance-futures","BNBUSDT",1758555080437,3.05,1005.07,1005.06,87.65]
["binance-futures","BNBUSDT",1758555135747,26.28,1004.45,1004.44,16.15]
["binance-futures","BNBUSDT",1758555188014,5.53,1004.11,1004.1,10.33]
["binance-futures","BNBUSDT",1758555198491,1.89,1004.9,1004.89,40.66]
["binance-futures","BNBUSDT",1758555256364,6.38,1004.77,1004.76,42.57]
["binance-futures","BNBUSDT",1758555306749,2.93,1003.5,1003.49,36.59]
["binance-futures","BNBUSDT",1758555337651,81.9,1003.5,1003.49,57.06]
["binance-futures","BNBUSDT",1758555404964,10.38,1002.12,1002.11,16.87]
["binance-futures","BNBUSDT",1758555415676,27.53,1002.1,1002.09,11.22]
["binance-futures","BNBUSDT",1758555463545,20.04,1002.64,1002.63,16.42]
["binance-futures","BNBUSDT",1758555514298,39.72,1002.4,1002.39,3.57]
["binance-futures","BNBUSDT",1758555570769,80.48,1001.83,1001.82,0.02]
["binance-futures","BNBUSDT",1758555583472,13.2,1001.74,1001.73,8.96]
["binance-futures","BNBUSDT",1758555640667,15.32,1001.95,1001.94,21.55]
["binance-futures","BNBUSDT",1758555700269,12.72,1001.95,1001.94,13.78]
["binance-futures","BNBUSDT",1758555757968,12.4,1001.63,1001.62,10.29]
["binance-futures","BNBUSDT",1758555810145,31.82,1000.79,1000.78,77.68]
["binance-futures","BNBUSDT",1758555831461,46.72,1000.13,1000.12,3.3]
["binance-futures","BNBUSDT",1758555868401,0.48,1000.52,1000.51,30.63]
["binance-futures","BNBUSDT",1758555919549,10.98,1000.43,1000.42,19.53]
["binance-futures","BNBUSDT",1758555969827,23.03,999.96,999.95,17.0]
["binance-futures","BNBUSDT",1758555979961,15.88,999.75,999.74,63.72]
["binance-futures","BNBUSDT",1758556018102,16.18,995.91,995.9,13.53]
["binance-futures","BNBUSDT",1758556054935,6.25,996.31,996.3,47.86]
["binance-futures","BNBUSDT",1758556095036,10.98,997.19,997.18,16.14]
["binance-futures","BNBUSDT",1758556137218,21.92,999.42,999.41,10.45]
["binance-futures","BNBUSDT",1758556144784,8.52,999.57,999.56,23.28]
["binance-futures","BNBUSDT",1758556187959,195.7,1000.15,1000.14,2.9]
["binance-futures","BNBUSDT",1758556231205,27.34,1001.88,1001.87,1.72]
["binance-futures","BNBUSDT",1758556247119,16.18,1002.25,1002.24,12.99]
["binance-futures","BNBUSDT",1758556281857,13.6,1000.97,1000.96,0.08]
["binance-futures","BNBUSDT",1758556325972,2.29,1000.25,1000.24,43.26]
["binance-futures","BNBUSDT",1758556376889,10.57,998.72,998.71,13.84]
["binance-futures","BNBUSDT",1758556422946,10.7,999.37,999.36,15.83]
["binance-futures","BNBUSDT",1758556434557,34.71,999.15,999.14,11.76]
["binance-futures","BNBUSDT",1758556487824,2.67,999.29,999.28,13.8]
["binance-futures","BNBUSDT",1758556536153,16.02,999.35,999.34,12.11]
["binance-futures","BNBUSDT",1758556591677,2.76,999.0,998.99,32.99]
["binance-futures","BNBUSDT",1758556642320,9.05,1000.04,1000.03,32.1]
["binance-futures","BNBUSDT",1758556653168,9.11,1000.26,1000.25,7.45]
["binance-futures","BNBUSDT",1758556699474,0.48,998.81,998.8,25.81]
["binance-futures","BNBUSDT",1758556757208,15.63,998.78,998.77,12.95]
["binance-futures","BNBUSDT",1758556807921,3.62,997.45,997.44,19.29]
["binance-futures","BNBUSDT",1758556815636,6.6,996.4,996.39,18.45]
["binance-futures","BNBUSDT",1758556860269,0.96,997.54,997.53,51.32]
["binance-futures","BNBUSDT",1758556906546,7.5,997.78,997.77,19.79]
["binance-futures","BNBUSDT",1758556951200,84.47,995.94,995.93,0.38]
["binance-futures","BNBUSDT",1758556992540,15.2,995.53,995.52,9.0]
["binance-futures","BNBUSDT",1758556999359,8.35,996.33,996.32,9.96]
["binance-futures","BNBUSDT",1758557039717,0.62,997.25,997.24,10.89]
["binance-futures","BNBUSDT",1758557084476,9.86,998.6,998.59,22.29]
["binance-futures","BNBUSDT",1758557114761,10.87,999.05,999.04,19.48]
["binance-futures","BNBUSDT",1758557133506,49.52,997.85,997.84,0.37]
["binance-futures","BNBUSDT",1758557177412,27.69,996.71,996.7,1.87]
["binance-futures","BNBUSDT",1758557219833,3.14,995.7,995.69,22.16]
["binance-futures","BNBUSDT",1758557259882,4.74,994.53,994.52,5.58]
["binance-futures","BNBUSDT",1758557266845,5.12,994.96,994.95,11.52]
["binance-futures","BNBUSDT",1758557308558,11.62,994.6,994.59,15.04]
["binance-futures","BNBUSDT",1758557351992,0.32,997.57,997.56,61.5]
["binance-futures","BNBUSDT",1758557395640,11.68,998.21,998.2,9.91]
["binance-futures","BNBUSDT",1758557440254,12.1,998.35,998.34,18.58]
["binance-futures","BNBUSDT",1758557448444,3.35,997.55,997.54,6.93]
["binance-futures","BNBUSDT",1758557496855,4.94,997.78,997.77,13.81]
["binance-futures","BNBUSDT",1758557530759,60.24,996.91,996.9,7.43]
["binance-futures","BNBUSDT",1758557589625,0.02,998.34,998.33,9.6]
["binance-futures","BNBUSDT",1758557597351,16.04,998.83,998.82,7.21]
["binance-futures","BNBUSDT",1758557644938,32.1,997.71,997.7,8.4]
["binance-futures","BNBUSDT",1758557697796,18.77,998.15,998.14,20.41]
["binance-futures","BNBUSDT",1758557751498,2.22,997.22,997.21,50.41]
["binance-futures","BNBUSDT",1758557799211,18.28,996.33,996.32,3.33]
["binance-futures","BNBUSDT",1758557807306,28.58,995.56,995.55,9.5]
["binance-futures","BNBUSDT",1758557852696,39.91,994.48,994.47,79.06]
["binance-futures","BNBUSDT",1758557897265,4.29,996.07,996.06,10.84]
["binance-futures","BNBUSDT",1758557946481,32.73,996.64,996.63,2.04]
["binance-futures","BNBUSDT",1758557966872,15.48,996.48,996.47,7.98]
["binance-futures","BNBUSDT",1758558001949,13.6,995.2,995.19,0.16]
["binance-futures","BNBUSDT",1758558048572,1.93,995.26,995.25,35.61]
["binance-futures","BNBUSDT",1758558093043,15.51,998.29,998.28,4.3]
["binance-futures","BNBUSDT",1758558136350,23.04,996.4,996.39,4.4]
["binance-futures","BNBUSDT",1758558144849,0.74,996.59,996.58,24.52]
["binance-futures","BNBUSDT",1758558192104,29.14,995.71,995.7,0.01]
["binance-futures","BNBUSDT",1758558240987,14.14,994.96,994.95,19.21]
["binance-futures","BNBUSDT",1758558286659,12.78,995.6,995.59,21.39]
["binance-futures","BNBUSDT",1758558297240,9.81,995.58,995.57,9.53]
["binance-futures","BNBUSDT",1758558351289,6.41,996.55,996.54,28.0]
["binance-futures","BNBUSDT",1758558403122,2.35,996.55,996.54,46.81]
["binance-futures","BNBUSDT",1758558453697,0.69,995.56,995.55,17.11]
["binance-futures","BNBUSDT",1758558465443,34.09,995.62,995.61,2.3]
["binance-futures","BNBUSDT",1758558524522,6.27,996.12,996.11,1.74]
["binance-futures","BNBUSDT",1758558583492,25.37,995.4,995.39,1.65]
["binance-futures","BNBUSDT",1758558633448,13.66,995.39,995.38,13.78]
["binance-futures","BNBUSDT",1758558681422,23.09,995.47,995.46,3.75]
["binance-futures","BNBUSDT",1758558693084,4.26,996.52,996.51,14.04]
["binance-futures","BNBUSDT",1758558742232,21.06,997.05,997.04,4.0]
["binance-futures","BNBUSDT",1758558793321,12.49,997.37,997.36,0.06]
["binance-futures","BNBUSDT",1758558843373,5.52,995.41,995.4,15.08]
["binance-futures","BNBUSDT",1758558850718,1.19,996.0,995.99,27.58]
["binance-futures","BNBUSDT",1758558899752,1.77,994.67,994.66,65.34]
["binance-futures","BNBUSDT",1758558944184,7.58,993.44,993.43,12.71]
["binance-futures","BNBUSDT",1758558986583,3.31,992.5,992.49,42.69]
["binance-futures","BNBUSDT",1758559027618,10.55,994.59,994.58,24.24]
["binance-futures","BNBUSDT",1758559034668,20.63,993.85,993.84,6.75]
["binance-futures","BNBUSDT",1758559082380,11.18,993.44,993.43,2.86]
["binance-futures","BNBUSDT",1758559124572,9.19,994.13,994.12,45.9]
["binance-futures","BNBUSDT",1758559168483,23.19,994.89,994.88,29.98]
["binance-futures","BNBUSDT",1758559177172,4.29,995.71,995.7,53.52]
["binance-futures","BNBUSDT",1758559218724,15.95,994.67,994.66,0.65]
["binance-futures","BNBUSDT",1758559263895,3.97,994.07,994.06,36.16]
["binance-futures","BNBUSDT",1758559297435,30.55,994.83,994.82,14.53]
["binance-futures","BNBUSDT",1758559320416,21.67,994.85,994.84,26.97]
["binance-futures","BNBUSDT",1758559376516,8.66,994.99,994.98,12.71]
["binance-futures","BNBUSDT",1758559427107,8.07,994.61,994.6,15.95]
["binance-futures","BNBUSDT",1758559479739,8.05,994.9,994.89,12.51]
["binance-futures","BNBUSDT",1758559530439,11.25,993.86,993.85,13.33]
["binance-futures","BNBUSDT",1758559539297,72.91,993.87,993.86,0.07]
["binance-futures","BNBUSDT",1758559592055,0.24,995.17,995.16,52.55]
["binance-futures","BNBUSDT",1758559639524,0.01,995.35,995.34,30.58]
["binance-futures","BNBUSDT",1758559686848,7.78,994.55,994.54,12.66]
["binance-futures","BNBUSDT",1758559695770,7.84,994.85,994.84,11.81]
["binance-futures","BNBUSDT",1758559761082,4.0,995.45,995.44,4.04]
["binance-futures","BNBUSDT",1758559797714,2.82,995.35,995.34,38.83]
["binance-futures","BNBUSDT",1758559848582,11.26,996.08,996.07,7.19]
["binance-futures","BNBUSDT",1758559900882,8.9,995.7,995.69,9.49]
["binance-futures","BNBUSDT",1758559913021,24.65,995.61,995.6,5.52]
["binance-futures","BNBUSDT",1758559961254,0.7,995.0,994.99,66.06]
["binance-futures","BNBUSDT",1758560011749,1.82,993.9,993.89,34.92]
["binance-futures","BNBUSDT",1758560055333,21.06,995.1,995.09,6.79]
["binance-futures","BNBUSDT",1758560064907,17.31,994.55,994.54,12.84]
["binance-futures","BNBUSDT",1758560112239,12.85,994.22,994.21,9.86]
["binance-futures","BNBUSDT",1758560164106,1.9,994.34,994.33,17.33]
["binance-futures","BNBUSDT",1758560217838,0.7,994.55,994.54,22.27]
["binance-futures","BNBUSDT",1758560242352,0.04,995.0,994.99,29.19]
["binance-futures","BNBUSDT",1758560275066,17.15,993.36,993.35,10.83]
["binance-futures","BNBUSDT",1758560320372,11.49,993.75,993.74,22.52]
["binance-futures","BNBUSDT",1758560372330,6.61,993.18,993.17,18.43]
["binance-futures","BNBUSDT",1758560421639,4.06,992.95,992.94,13.02]
["binance-futures","BNBUSDT",1758560432313,20.93,992.62,992.61,5.95]
["binance-futures","BNBUSDT",1758560474382,17.41,993.85,993.84,2.34]
["binance-futures","BNBUSDT",1758560524854,22.75,992.25,992.24,27.75]
["binance-futures","BNBUSDT",1758560573955,8.68,991.38,991.34,2.76]
["binance-futures","BNBUSDT",1758560580126,11.01,990.49,990.48,16.25]
["binance-futures","BNBUSDT",1758560617246,20.33,991.91,991.9,12.78]
["binance-futures","BNBUSDT",1758560662314,0.01,991.78,991.77,31.72]
["binance-futures","BNBUSDT",1758560701690,1.02,992.03,992.02,24.42]
["binance-futures","BNBUSDT",1758560745982,5.01,991.18,991.17,19.19]
["binance-futures","BNBUSDT",1758560754106,19.79,990.85,990.84,22.22]
["binance-futures","BNBUSDT",1758560790657,7.3,985.83,985.82,16.62]
["binance-futures","BNBUSDT",1758560826549,7.12,987.56,987.55,12.87]
["binance-futures","BNBUSDT",1758560865422,7.85,987.06,987.05,26.03]
["binance-futures","BNBUSDT",1758560874792,0.02,987.61,987.6,15.85]
["binance-futures","BNBUSDT",1758560916776,10.1,986.8,986.79,202.6]
["binance-futures","BNBUSDT",1758560958369,49.16,986.51,986.5,1.37]
["binance-futures","BNBUSDT",1758561002728,46.7,985.46,985.45,0.51]
["binance-futures","BNBUSDT",1758561039967,23.12,986.3,986.29,31.05]
["binance-futures","BNBUSDT",1758561053129,11.42,985.87,985.86,16.66]
["binance-futures","BNBUSDT",1758561086429,13.15,986.2,986.19,26.94]
["binance-futures","BNBUSDT",1758561129872,0.89,986.48,986.47,21.66]
["binance-futures","BNBUSDT",1758561170928,17.42,987.17,987.16,4.73]
["binance-futures","BNBUSDT",1758561177803,15.37,986.83,986.82,9.59]
["binance-futures","BNBUSDT",1758561218293,18.82,987.01,987.0,5.9]
["binance-futures","BNBUSDT",1758561264481,10.66,986.19,986.18,11.55]
["binance-futures","BNBUSDT",1758561309031,7.76,985.8,985.79,35.43]
["binance-futures","BNBUSDT",1758561319086,3.69,985.97,985.96,21.41]
["binance-futures","BNBUSDT",1758561364519,2.75,987.4,987.39,12.93]
["binance-futures","BNBUSDT",1758561405716,10.01,986.47,986.46,9.92]
["binance-futures","BNBUSDT",1758561440168,30.54,987.66,987.65,24.45]
["binance-futures","BNBUSDT",1758561492849,34.18,986.92,986.91,0.02]
["binance-futures","BNBUSDT",1758561500741,27.79,987.3,987.29,19.81]
["binance-futures","BNBUSDT",1758561542914,32.21,987.82,987.81,0.53]
["binance-futures","BNBUSDT",1758561588385,39.65,987.52,987.51,3.78]
["binance-futures","BNBUSDT",1758561638347,14.63,987.77,987.76,34.41]
["binance-futures","BNBUSDT",1758561646713,0.01,987.41,987.4,62.99]
["binance-futures","BNBUSDT",1758561690489,12.39,988.92,988.91,11.42]
["binance-futures","BNBUSDT",1758561732853,1.58,989.56,989.55,45.46]
["binance-futures","BNBUSDT",1758561774489,1.59,991.23,991.22,26.95]
["binance-futures","BNBUSDT",1758561816473,0.01,991.76,991.75,19.98]
["binance-futures","BNBUSDT",1758561840847,12.3,992.02,992.01,27.18]
["binance-futures","BNBUSDT",1758561867252,15.16,991.11,991.1,16.57]
["binance-futures","BNBUSDT",1758561915554,52.43,992.0,991.99,3.31]
["binance-futures","BNBUSDT",1758561963566,7.98,991.56,991.55,21.03]
["binance-futures","BNBUSDT",1758561971833,12.04,991.4,991.39,9.42]
["binance-futures","BNBUSDT",1758562022837,10.66,992.57,992.56,14.95]
["binance-futures","BNBUSDT",1758562072825,36.46,992.16,992.15,0.5]
["binance-futures","BNBUSDT",1758562124184,3.97,992.45,992.44,52.13]
["binance-futures","BNBUSDT",1758562132408,37.75,992.06,992.05,1.99]
["binance-futures","BNBUSDT",1758562181853,26.38,991.78,991.77,0.85]
["binance-futures","BNBUSDT",1758562227645,14.06,991.85,991.84,12.0]
["binance-futures","BNBUSDT",1758562272303,12.25,991.88,991.87,9.48]
["binance-futures","BNBUSDT",1758562302622,11.81,992.5,992.49,10.24]
["binance-futures","BNBUSDT",1758562328283,16.56,992.26,992.25,0.66]
["binance-futures","BNBUSDT",1758562372920,8.27,993.93,993.92,9.08]
["binance-futures","BNBUSDT",1758562418175,11.7,992.31,992.3,11.76]
["binance-futures","BNBUSDT",1758562458748,8.86,990.98,990.97,30.15]
["binance-futures","BNBUSDT",1758562465508,21.7,989.82,989.81,18.53]
["binance-futures","BNBUSDT",1758562511311,29.45,989.59,989.58,14.52]
["binance-futures","BNBUSDT",1758562561639,1.33,989.61,989.6,13.43]
["binance-futures","BNBUSDT",1758562611911,1.52,990.88,990.87,4.25]
["binance-futures","BNBUSDT",1758562659314,19.26,992.66,992.65,10.99]
["binance-futures","BNBUSDT",1758562667429,60.52,992.71,992.7,2.62]
["binance-futures","BNBUSDT",1758562721408,6.62,991.78,991.77,15.08]
["binance-futures","BNBUSDT",1758562766060,23.79,991.58,991.57,9.66]
["binance-futures","BNBUSDT",1758562821572,13.75,991.94,991.93,14.12]
["binance-futures","BNBUSDT",1758562831290,0.09,991.31,991.3,49.41]
["binance-futures","BNBUSDT",1758562886608,13.31,993.16,993.15,26.74]
["binance-futures","BNBUSDT",1758562943200,29.41,993.2,993.19,39.99]
["binance-futures","BNBUSDT",1758562998354,11.7,994.41,994.4,58.02]
["binance-futures","BNBUSDT",1758563047830,3.69,993.93,993.92,34.31]
["binance-futures","BNBUSDT",1758563057836,6.17,994.03,994.02,22.02]
["binance-futures","BNBUSDT",1758563114543,23.85,994.99,994.98,0.13]
["binance-futures","BNBUSDT",1758563167182,3.01,994.97,994.96,25.79]
["binance-futures","BNBUSDT",1758563219643,1.97,994.57,994.56,28.42]
["binance-futures","BNBUSDT",1758563235289,9.14,994.83,994.82,10.39]
["binance-futures","BNBUSDT",1758563289490,11.31,993.61,993.6,8.44]
["binance-futures","BNBUSDT",1758563346472,5.23,993.3,993.29,42.06]
["binance-futures","BNBUSDT",1758563409014,4.32,993.16,993.15,20.45]
["binance-futures","BNBUSDT",1758563421098,23.14,993.55,993.54,20.47]
["binance-futures","BNBUSDT",1758563475003,33.83,992.78,992.77,15.29]
["binance-futures","BNBUSDT",1758563531250,29.7,993.48,993.47,20.9]
["binance-futures","BNBUSDT",1758563593157,18.53,992.44,992.43,8.52]
["binance-futures","BNBUSDT",1758563650674,2.08,993.4,993.39,59.45]
["binance-futures","BNBUSDT",1758563663292,17.97,993.21,993.2,3.49]
["binance-futures","BNBUSDT",1758563728836,10.19,992.98,992.97,24.65]
["binance-futures","BNBUSDT",1758563783818,29.06,993.05,993.04,0.6]
["binance-futures","BNBUSDT",1758563840488,8.04,993.75,993.74,46.25]
["binance-futures","BNBUSDT",1758563851449,19.2,994.29,994.28,18.31]
["binance-futures","BNBUSDT",1758563905109,2.69,994.55,994.54,73.44]
["binance-futures","BNBUSDT",1758563958638,11.07,994.45,994.44,15.92]
["binance-futures","BNBUSDT",1758564015665,15.4,994.05,994.04,7.25]
["binance-futures","BNBUSDT",1758564068594,17.85,993.49,993.48,6.08]
["binance-futures","BNBUSDT",1758564076952,24.63,993.64,993.63,8.28]
["binance-futures","BNBUSDT",1758564128059,21.59,992.91,992.9,13.17]
["binance-futures","BNBUSDT",1758564182196,12.32,992.48,992.47,24.14]
["binance-futures","BNBUSDT",1758564233115,7.26,993.73,993.72,19.93]
["binance-futures","BNBUSDT",1758564267278,15.23,993.17,993.16,14.79]
["binance-futures","BNBUSDT",1758564301343,9.04,993.57,993.56,18.51]
["binance-futures","BNBUSDT",1758564359100,7.36,993.93,993.92,14.32]
["binance-futures","BNBUSDT",1758564415263,1.41,994.4,994.39,16.05]
["binance-futures","BNBUSDT",1758564424633,8.16,994.12,994.11,9.0]
["binance-futures","BNBUSDT",1758564480720,565.4,995.0,994.99,41.14]
["binance-futures","BNBUSDT",1758564542567,0.43,994.56,994.55,48.14]
["binance-futures","BNBUSDT",1758564601053,11.59,994.55,994.54,35.54]
["binance-futures","BNBUSDT",1758564657378,4.7,994.45,994.44,14.32]
["binance-futures","BNBUSDT",1758564667344,19.94,994.21,994.2,2.86]
["binance-futures","BNBUSDT",1758564726840,4.59,993.65,993.64,19.32]
["binance-futures","BNBUSDT",1758564800538,45.2,994.01,994.0,6.14]
["binance-futures","BNBUSDT",1758564848421,21.24,993.38,993.37,10.58]
["binance-futures","BNBUSDT",1758564860036,0.91,993.85,993.84,23.49]
["binance-futures","BNBUSDT",1758564919040,0.02,993.73,993.72,59.56]
["binance-futures","BNBUSDT",1758564975553,40.34,991.88,991.87,7.92]
["binance-futures","BNBUSDT",1758565030878,3.74,992.75,992.74,94.36]
["binance-futures","BNBUSDT",1758565090049,0.23,992.41,992.4,36.68]
["binance-futures","BNBUSDT",1758565099869,34.81,992.59,992.58,20.01]
["binance-futures","BNBUSDT",1758565161131,69.86,992.33,992.32,0.49]
["binance-futures","BNBUSDT",1758565225250,1.92,991.35,991.34,42.23]
["binance-futures","BNBUSDT",1758565291072,22.52,990.67,990.66,6.85]
["binance-futures","BNBUSDT",1758565301163,64.01,990.55,990.54,0.54]
["binance-futures","BNBUSDT",1758565381781,0.66,991.26,991.25,27.47]
["binance-futures","BNBUSDT",1758565428296,14.05,992.03,992.02,59.61]
["binance-futures","BNBUSDT",1758565494833,17.59,992.42,992.41,8.67]
["binance-futures","BNBUSDT",1758565505812,3.9,992.06,992.05,30.71]
["binance-futures","BNBUSDT",1758565564958,24.87,991.38,991.37,6.24]
["binance-futures","BNBUSDT",1758565626101,3.82,991.91,991.9,25.58]
["binance-futures","BNBUSDT",1758565684155,10.67,992.49,992.48,17.53]
["binance-futures","BNBUSDT",1758565745003,20.02,992.51,992.5,53.24]
["binance-futures","BNBUSDT",1758565755012,3.23,992.73,992.72,22.29]
["binance-futures","BNBUSDT",1758565821380,33.32,992.64,992.63,3.76]
["binance-futures","BNBUSDT",1758565881536,6.75,992.03,992.02,15.6]
["binance-futures","BNBUSDT",1758565937224,7.14,991.04,991.03,18.22]
["binance-futures","BNBUSDT",1758565949515,61.47,991.85,991.84,0.2]
["binance-futures","BNBUSDT",1758566008208,6.65,991.78,991.77,36.28]
["binance-futures","BNBUSDT",1758566074337,52.02,991.45,991.44,2.69]
["binance-futures","BNBUSDT",1758566136861,2.89,991.31,991.3,26.33]
["binance-futures","BNBUSDT",1758566199732,34.26,990.2,990.19,2.15]
["binance-futures","BNBUSDT",1758566209582,29.75,990.3,990.29,7.47]
["binance-futures","BNBUSDT",1758566268908,36.48,989.2,989.19,3.85]
["binance-futures","BNBUSDT",1758566341594,2.19,989.7,989.69,30.53]
["binance-futures","BNBUSDT",1758566407972,31.03,989.85,989.84,21.43]
["binance-futures","BNBUSDT",1758566418464,26.24,989.89,989.88,7.01]
["binance-futures","BNBUSDT",1758566484639,17.65,990.1,990.09,37.56]
["binance-futures","BNBUSDT",1758566553475,8.89,990.11,990.1,24.15]
["binance-futures","BNBUSDT",1758566622196,29.14,989.01,989.0,122.45]
["binance-futures","BNBUSDT",1758566687511,22.95,989.05,989.04,4.52]
["binance-futures","BNBUSDT",1758566699303,35.1,988.91,988.9,17.59]
["binance-futures","BNBUSDT",1758566749945,5.26,988.36,988.35,8.72]
["binance-futures","BNBUSDT",1758566805164,8.47,987.75,987.74,1.26]
["binance-futures","BNBUSDT",1758566860572,46.05,988.71,988.7,1.46]
["binance-futures","BNBUSDT",1758566871886,12.9,988.83,988.82,2.69]
["binance-futures","BNBUSDT",1758566938771,54.58,988.21,988.2,1.87]
["binance-futures","BNBUSDT",1758567000988,52.05,987.01,987.0,14.26]
["binance-futures","BNBUSDT",1758567054021,34.2,986.79,986.78,4.39]
["binance-futures","BNBUSDT",1758567096151,73.93,986.91,986.9,3.0]
["binance-futures","BNBUSDT",1758567123879,39.52,986.69,986.68,10.67]
["binance-futures","BNBUSDT",1758567183407,1.94,986.8,986.79,39.54]
["binance-futures","BNBUSDT",1758567245664,64.73,987.15,987.14,0.05]
["binance-futures","BNBUSDT",1758567307779,26.5,986.52,986.51,0.38]
["binance-futures","BNBUSDT",1758567319282,18.08,986.48,986.47,208.84]
["binance-futures","BNBUSDT",1758567378968,0.78,987.24,987.23,52.37]
["binance-futures","BNBUSDT",1758567441909,20.33,987.2,987.19,10.35]
["binance-futures","BNBUSDT",1758567501690,1.0,987.56,987.55,30.65]
["binance-futures","BNBUSDT",1758567515458,2.66,987.8,987.79,30.4]
["binance-futures","BNBUSDT",1758567577285,27.17,987.75,987.74,9.92]
["binance-futures","BNBUSDT",1758567639781,28.57,988.37,988.36,8.32]
["binance-futures","BNBUSDT",1758567680167,40.64,988.35,988.34,1.99]
["binance-futures","BNBUSDT",1758567730639,11.62,987.31,987.3,7.91]
["binance-futures","BNBUSDT",1758567741315,35.78,987.16,987.15,8.82]
["binance-futures","BNBUSDT",1758567799427,34.3,986.4,986.39,0.45]
["binance-futures","BNBUSDT",1758567862775,5.58,986.67,986.66,32.9]
["binance-futures","BNBUSDT",1758567921771,14.33,986.64,986.63,18.56]
["binance-futures","BNBUSDT",1758567931575,49.91,986.64,986.63,1.36]
["binance-futures","BNBUSDT",1758567982773,9.45,986.44,986.43,22.22]
["binance-futures","BNBUSDT",1758568041126,11.64,987.69,987.68,50.48]
["binance-futures","BNBUSDT",1758568103548,12.6,985.79,985.78,12.98]
["binance-futures","BNBUSDT",1758568115310,21.66,986.05,986.04,37.98]
["binance-futures","BNBUSDT",1758568197929,15.08,986.4,986.39,4.09]
["binance-futures","BNBUSDT",1758568232787,13.12,987.08,987.07,23.2]
["binance-futures","BNBUSDT",1758568288446,0.07,986.4,986.39,79.29]
["binance-futures","BNBUSDT",1758568353346,10.1,985.99,985.98,30.95]
["binance-futures","BNBUSDT",1758568366991,14.71,986.17,986.16,24.58]
["binance-futures","BNBUSDT",1758568427051,28.95,985.89,985.88,5.13]
["binance-futures","BNBUSDT",1758568496798,46.37,986.6,986.59,5.8]
["binance-futures","BNBUSDT",1758568555326,20.03,987.45,987.44,8.73]
["binance-futures","BNBUSDT",1758568564262,14.9,987.36,987.35,0.61]
["binance-futures","BNBUSDT",1758568618763,8.3,986.4,986.39,22.99]
["binance-futures","BNBUSDT",1758568676559,6.02,987.9,987.89,46.85]
["binance-futures","BNBUSDT",1758568742526,2.63,987.92,987.91,75.81]
["binance-futures","BNBUSDT",1758568803039,18.5,987.85,987.84,1.33]
["binance-futures","BNBUSDT",1758568813191,2.1,987.97,987.96,48.57]
["binance-futures","BNBUSDT",1758568876712,1.33,988.45,988.44,31.17]
["binance-futures","BNBUSDT",1758568944807,13.97,987.21,987.2,18.95]
["binance-futures","BNBUSDT",1758569018539,30.8,986.13,986.12,3.94]
["binance-futures","BNBUSDT",1758569030751,71.17,985.71,985.7,1.12]
["binance-futures","BNBUSDT",1758569091965,17.14,987.11,987.1,0.56]
["binance-futures","BNBUSDT",1758569154579,15.31,987.88,987.87,1.17]
["binance-futures","BNBUSDT",1758569219030,26.27,986.4,986.39,6.72]
["binance-futures","BNBUSDT",1758569279581,11.3,985.7,985.69,11.34]
["binance-futures","BNBUSDT",1758569317573,16.45,985.71,985.7,2.34]
["binance-futures","BNBUSDT",1758569351105,42.43,985.61,985.6,0.22]
["binance-futures","BNBUSDT",1758569414700,3.86,985.66,985.65,83.33]
["binance-futures","BNBUSDT",1758569471704,0.08,986.75,986.67,13.54]
["binance-futures","BNBUSDT",1758569480139,0.79,986.94,986.93,52.97]
["binance-futures","BNBUSDT",1758569544541,14.27,986.08,986.07,11.27]
["binance-futures","BNBUSDT",1758569608682,9.2,986.45,986.44,23.84]
["binance-futures","BNBUSDT",1758569671352,68.45,985.58,985.57,0.73]
["binance-futures","BNBUSDT",1758569681586,19.63,985.4,985.39,7.78]
["binance-futures","BNBUSDT",1758569735871,13.4,984.87,984.86,23.4]
["binance-futures","BNBUSDT",1758569778076,6.18,982.27,982.25,0.02]
["binance-futures","BNBUSDT",1758569816781,4.81,984.38,984.37,17.53]
["binance-futures","BNBUSDT",1758569849341,65.0,984.15,984.14,2.71]
["binance-futures","BNBUSDT",1758569866917,16.09,982.47,982.46,10.4]
["binance-futures","BNBUSDT",1758569912483,11.07,981.96,981.95,34.19]
["binance-futures","BNBUSDT",1758569957281,16.8,984.4,984.39,52.66]
["binance-futures","BNBUSDT",1758570005476,33.7,984.66,984.65,0.68]
["binance-futures","BNBUSDT",1758570013513,4.17,983.26,983.25,52.02]
["binance-futures","BNBUSDT",1758570060690,28.47,983.6,983.59,2.32]
["binance-futures","BNBUSDT",1758570118421,7.24,983.28,983.27,10.11]
["binance-futures","BNBUSDT",1758570172633,15.73,982.87,982.86,29.74]
["binance-futures","BNBUSDT",1758570230597,9.55,982.82,982.81,30.0]
["binance-futures","BNBUSDT",1758570239863,0.02,982.54,982.51,18.03]
["binance-futures","BNBUSDT",1758570304142,11.73,982.82,982.81,25.01]
["binance-futures","BNBUSDT",1758570332817,4.47,982.22,982.21,17.14]
["binance-futures","BNBUSDT",1758570378409,7.81,981.09,981.08,15.74]
["binance-futures","BNBUSDT",1758570386899,33.05,981.32,981.31,0.02]
["binance-futures","BNBUSDT",1758570431964,29.92,982.9,982.89,5.12]
["binance-futures","BNBUSDT",1758570482407,28.52,982.14,982.13,23.13]
["binance-futures","BNBUSDT",1758570535135,1.81,981.4,981.39,33.21]
["binance-futures","BNBUSDT",1758570543612,26.99,981.54,981.53,2.48]
["binance-futures","BNBUSDT",1758570597330,7.92,982.2,982.19,47.99]
["binance-futures","BNBUSDT",1758570646682,4.26,982.07,982.06,19.14]
["binance-futures","BNBUSDT",1758570693286,12.45,980.74,980.73,8.93]
["binance-futures","BNBUSDT",1758570739963,7.5,981.32,981.31,30.3]
["binance-futures","BNBUSDT",1758570746496,22.13,981.41,981.4,9.54]
["binance-futures","BNBUSDT",1758570795869,51.53,980.83,980.82,0.33]
["binance-futures","BNBUSDT",1758570845277,23.14,981.22,981.21,1.89]
["binance-futures","BNBUSDT",1758570895123,11.16,980.88,980.87,17.89]
["binance-futures","BNBUSDT",1758570904811,26.93,980.57,980.56,36.73]
["binance-futures","BNBUSDT",1758570950729,25.86,978.1,978.09,4.52]
["binance-futures","BNBUSDT",1758570993210,11.4,977.69,977.68,21.48]
["binance-futures","BNBUSDT",1758571039293,20.6,977.59,977.58,24.81]
["binance-futures","BNBUSDT",1758571082348,49.39,979.54,979.53,0.02]
["binance-futures","BNBUSDT",1758571089384,12.03,979.56,979.55,15.99]
["binance-futures","BNBUSDT",1758571138969,22.4,979.74,979.73,40.21]
["binance-futures","BNBUSDT",1758571188857,0.02,979.95,979.94,37.14]
["binance-futures","BNBUSDT",1758571221686,18.73,981.21,981.2,14.3]
["binance-futures","BNBUSDT",1758571228987,9.25,981.41,981.4,20.86]
["binance-futures","BNBUSDT",1758571272717,4.29,981.18,981.17,14.59]
["binance-futures","BNBUSDT",1758571320656,20.36,981.22,981.21,3.99]
["binance-futures","BNBUSDT",1758571368639,10.09,979.75,979.74,19.31]
["binance-futures","BNBUSDT",1758571420775,15.28,979.63,979.62,16.92]
["binance-futures","BNBUSDT",1758571432164,6.52,979.83,979.82,24.59]
["binance-futures","BNBUSDT",1758571485510,8.83,980.9,980.89,33.68]
["binance-futures","BNBUSDT",1758571534448,3.05,981.21,981.2,19.23]
["binance-futures","BNBUSDT",1758571586179,3.15,981.5,981.49,34.14]
["binance-futures","BNBUSDT",1758571633308,0.01,981.86,981.85,2.95]
["binance-futures","BNBUSDT",1758571653101,11.01,982.2,982.19,16.9]
["binance-futures","BNBUSDT",1758571706979,9.48,982.8,982.79,48.17]
["binance-futures","BNBUSDT",1758571762476,7.1,982.32,982.31,17.08]
["binance-futures","BNBUSDT",1758571772069,118.74,982.32,982.31,2.79]
["binance-futures","BNBUSDT",1758571828259,101.52,982.5,982.49,36.8]
["binance-futures","BNBUSDT",1758571882203,16.9,982.4,982.39,26.06]
["binance-futures","BNBUSDT",1758571937711,19.61,983.52,983.51,14.1]
["binance-futures","BNBUSDT",1758571996647,68.58,982.78,982.77,1.48]
["binance-futures","BNBUSDT",1758572007284,3.41,983.1,983.09,47.28]
["binance-futures","BNBUSDT",1758572065616,51.67,982.57,982.56,2.5]
["binance-futures","BNBUSDT",1758572127354,3.55,982.86,982.85,16.56]
["binance-futures","BNBUSDT",1758572179362,4.82,983.12,983.11,25.57]
["binance-futures","BNBUSDT",1758572201846,6.74,982.96,982.95,18.55]
["binance-futures","BNBUSDT",1758572255913,46.62,981.81,981.8,0.01]
["binance-futures","BNBUSDT",1758572313216,1.87,982.6,982.59,57.74]
["binance-futures","BNBUSDT",1758572370452,36.36,983.29,983.28,9.63]
["binance-futures","BNBUSDT",1758572383899,10.08,983.16,983.15,19.29]
["binance-futures","BNBUSDT",1758572439884,28.18,983.57,983.56,7.83]
["binance-futures","BNBUSDT",1758572498426,13.43,983.39,983.38,18.85]
["binance-futures","BNBUSDT",1758572558023,13.94,983.77,983.76,27.8]
["binance-futures","BNBUSDT",1758572619475,5188.13,984.0,983.99,73.84]
["binance-futures","BNBUSDT",1758572630781,54.04,983.59,983.58,21.22]
["binance-futures","BNBUSDT",1758572726001,9.08,982.51,982.5,26.29]
["binance-futures","BNBUSDT",1758572765484,63.63,982.92,982.91,0.15]
["binance-futures","BNBUSDT",1758572825520,17.5,983.25,983.24,1.95]
["binance-futures","BNBUSDT",1758572838123,0.26,983.45,983.44,46.69]
["binance-futures","BNBUSDT",1758572903356,0.67,983.55,983.54,24.77]
["binance-futures","BNBUSDT",1758572968133,17.13,983.41,983.4,16.1]
["binance-futures","BNBUSDT",1758573031321,8.59,983.97,983.96,20.05]
["binance-futures","BNBUSDT",1758573074738,47.07,986.24,986.23,30.35]
["binance-futures","BNBUSDT",1758573083451,55.48,986.28,986.27,0.04]
["binance-futures","BNBUSDT",1758573132133,22.34,987.94,987.93,52.49]
["binance-futures","BNBUSDT",1758573182727,36.82,988.06,988.05,9.51]
["binance-futures","BNBUSDT",1758573199519,33.08,988.27,988.26,14.58]
["binance-futures","BNBUSDT",1758573237636,8.61,989.24,989.23,19.88]
["binance-futures","BNBUSDT",1758573289908,5.42,989.03,989.02,62.13]
["binance-futures","BNBUSDT",1758573334688,3.17,988.25,988.24,30.61]
["binance-futures","BNBUSDT",1758573381316,21.56,988.56,988.55,6.01]
["binance-futures","BNBUSDT",1758573426953,21.01,988.48,988.47,1.96]
["binance-futures","BNBUSDT",1758573435770,12.53,987.79,987.76,4.9]
["binance-futures","BNBUSDT",1758573482157,12.67,987.82,987.81,10.27]
["binance-futures","BNBUSDT",1758573532272,52.34,987.39,987.38,1.22]
["binance-futures","BNBUSDT",1758573584872,6.26,987.72,987.71,21.76]
["binance-futures","BNBUSDT",1758573596372,15.35,987.83,987.82,8.38]
["binance-futures","BNBUSDT",1758573653291,20.06,988.58,988.57,14.79]
["binance-futures","BNBUSDT",1758573725235,52.2,988.67,988.66,1.56]
["binance-futures","BNBUSDT",1758573775900,14.46,988.38,988.37,12.23]
["binance-futures","BNBUSDT",1758573785477,44.34,988.16,988.15,1.06]
["binance-futures","BNBUSDT",1758573838129,74.16,986.79,986.78,19.72]
["binance-futures","BNBUSDT",1758573893005,37.3,987.17,987.16,15.85]
["binance-futures","BNBUSDT",1758573949986,14.72,986.96,986.95,31.36]
["binance-futures","BNBUSDT",1758574010353,13.21,987.16,987.15,20.27]
["binance-futures","BNBUSDT",1758574021986,58.41,986.59,986.58,0.25]
["binance-futures","BNBUSDT",1758574080356,9.46,986.9,986.89,17.68]
["binance-futures","BNBUSDT",1758574140793,43.18,986.57,986.56,43.53]
["binance-futures","BNBUSDT",1758574205379,20.2,986.87,986.86,11.28]
["binance-futures","BNBUSDT",1758574266757,24.59,986.42,986.41,24.57]
["binance-futures","BNBUSDT",1758574283633,21.63,986.86,986.85,20.46]
["binance-futures","BNBUSDT",1758574347313,39.7,987.01,987.0,0.04]
["binance-futures","BNBUSDT",1758574403208,2.11,987.65,987.64,59.99]
["binance-futures","BNBUSDT",1758574458808,5.89,989.24,989.23,36.4]
["binance-futures","BNBUSDT",1758574467059,20.91,989.38,989.37,22.26]
["binance-futures","BNBUSDT",1758574519182,17.74,989.84,989.83,23.13]
["binance-futures","BNBUSDT",1758574576472,39.91,989.3,989.29,7.86]
["binance-futures","BNBUSDT",1758574633010,14.32,989.26,989.25,16.4]
["binance-futures","BNBUSDT",1758574645221,63.1,988.99,988.98,0.27]
["binance-futures","BNBUSDT",1758574706573,7.08,988.48,988.47,33.26]
["binance-futures","BNBUSDT",1758574746850,33.5,988.76,988.75,1.84]
["binance-futures","BNBUSDT",1758574819230,43.0,988.41,988.4,4.19]
["binance-futures","BNBUSDT",1758574829040,20.83,988.23,988.22,17.69]
["binance-futures","BNBUSDT",1758574888912,9.78,987.68,987.67,14.61]
["binance-futures","BNBUSDT",1758574951868,18.79,986.96,986.95,0.09]
["binance-futures","BNBUSDT",1758575003061,13.99,988.13,988.12,31.55]
["binance-futures","BNBUSDT",1758575065555,0.67,988.57,988.56,28.61]
["binance-futures","BNBUSDT",1758575075897,3.95,988.74,988.73,60.32]
["binance-futures","BNBUSDT",1758575142629,51.24,988.4,988.39,1.84]
["binance-futures","BNBUSDT",1758575209179,51.04,988.14,988.13,2.97]
["binance-futures","BNBUSDT",1758575274834,3.11,987.5,987.49,49.39]
["binance-futures","BNBUSDT",1758575286480,7.34,987.08,987.07,15.82]
["binance-futures","BNBUSDT",1758575382393,47.18,986.34,986.33,26.15]
["binance-futures","BNBUSDT",1758575414453,13.0,986.32,986.31,14.25]
["binance-futures","BNBUSDT",1758575479496,79.33,985.61,985.6,2.4]
["binance-futures","BNBUSDT",1758575549863,34.16,984.88,984.87,4.81]
["binance-futures","BNBUSDT",1758575561334,234.66,984.9,984.89,66.35]
["binance-futures","BNBUSDT",1758575630383,8.86,985.88,985.87,33.15]
["binance-futures","BNBUSDT",1758575693120,28.77,985.07,985.06,11.91]
["binance-futures","BNBUSDT",1758575756164,34.14,986.63,986.62,9.31]
["binance-futures","BNBUSDT",1758575766247,11.9,986.74,986.73,26.81]
["binance-futures","BNBUSDT",1758575830489,11.74,986.66,986.65,26.84]
["binance-futures","BNBUSDT",1758575898762,11.56,987.71,987.7,26.36]
["binance-futures","BNBUSDT",1758575930810,23.83,987.6,987.59,20.28]
["binance-futures","BNBUSDT",1758576035303,9.4,987.25,987.24,31.74]
["binance-futures","BNBUSDT",1758576049208,3.17,987.39,987.38,9.39]
["binance-futures","BNBUSDT",1758576119355,22.47,987.57,987.56,17.1]
["binance-futures","BNBUSDT",1758576188632,22.32,987.02,987.01,22.94]
["binance-futures","BNBUSDT",1758576254593,15.45,987.9,987.89,14.6]
["binance-futures","BNBUSDT",1758576268655,11.76,987.9,987.89,31.14]
["binance-futures","BNBUSDT",1758576327404,36.9,988.1,988.09,3.52]
["binance-futures","BNBUSDT",1758576395581,34.18,987.62,987.61,4.77]
["binance-futures","BNBUSDT",1758576458153,35.32,988.26,988.25,9.42]
["binance-futures","BNBUSDT",1758576471827,1.11,987.96,987.95,45.82]
["binance-futures","BNBUSDT",1758576532064,17.94,988.5,988.49,87.11]
["binance-futures","BNBUSDT",1758576607193,12.45,989.07,989.06,75.96]
["binance-futures","BNBUSDT",1758576663759,65.65,988.89,988.88,12.7]
["binance-futures","BNBUSDT",1758576721321,13.27,988.48,988.47,44.99]
["binance-futures","BNBUSDT",1758576737343,17.61,988.51,988.5,14.28]
["binance-futures","BNBUSDT",1758576806294,11.52,988.27,988.26,32.85]
["binance-futures","BNBUSDT",1758576880172,8.64,988.23,988.22,39.16]
["binance-futures","BNBUSDT",1758576944747,5.54,988.81,988.8,66.55]
["binance-futures","BNBUSDT",1758576957441,0.77,989.07,989.06,66.49]
["binance-futures","BNBUSDT",1758577011128,22.5,990.37,990.36,7.33]
["binance-futures","BNBUSDT",1758577076777,39.09,989.93,989.92,0.12]
["binance-futures","BNBUSDT",1758577138569,13.04,991.01,991.0,40.24]
["binance-futures","BNBUSDT",1758577195048,39.78,990.2,990.19,18.02]
["binance-futures","BNBUSDT",1758577206472,21.04,990.05,990.04,11.88]
["binance-futures","BNBUSDT",1758577266627,20.14,989.87,989.86,3.42]
["binance-futures","BNBUSDT",1758577328104,0.75,990.06,990.05,28.04]
["binance-futures","BNBUSDT",1758577390413,37.84,991.42,991.41,6.43]
["binance-futures","BNBUSDT",1758577405314,10.03,991.49,991.48,56.95]
["binance-futures","BNBUSDT",1758577468421,4.39,990.65,990.64,42.46]
["binance-futures","BNBUSDT",1758577537736,31.95,990.35,990.34,30.32]
["binance-futures","BNBUSDT",1758577593513,26.15,990.5,990.49,18.88]
["binance-futures","BNBUSDT",1758577604874,8.07,990.51,990.5,28.3]
["binance-futures","BNBUSDT",1758577677222,2.68,990.12,990.11,22.16]
["binance-futures","BNBUSDT",1758577731927,4.11,990.41,990.4,22.45]
["binance-futures","BNBUSDT",1758577814907,7.37,989.89,989.88,3.07]
["binance-futures","BNBUSDT",1758577890081,17.57,990.86,990.85,24.94]
["binance-futures","BNBUSDT",1758577903510,5.72,991.03,991.02,50.11]
["binance-futures","BNBUSDT",1758577979397,23.01,992.15,992.14,9.5]
["binance-futures","BNBUSDT",1758578041385,35.93,992.89,992.88,14.6]
["binance-futures","BNBUSDT",1758578108434,46.09,992.75,992.74,0.79]
["binance-futures","BNBUSDT",1758578122712,5.11,992.65,992.64,0.58]
["binance-futures","BNBUSDT",1758578187366,4.05,992.89,992.88,25.79]
["binance-futures","BNBUSDT",1758578268049,8.78,992.03,992.02,5.06]
["binance-futures","BNBUSDT",1758578347526,19.38,992.72,992.71,9.15]
["binance-futures","BNBUSDT",1758578420783,6.95,991.9,991.89,36.64]
["binance-futures","BNBUSDT",1758578467549,44.68,991.81,991.8,1.92]
["binance-futures","BNBUSDT",1758578499002,15.59,991.03,991.02,5.55]
["binance-futures","BNBUSDT",1758578565147,12.44,990.8,990.79,10.58]
["binance-futures","BNBUSDT",1758578630935,41.74,990.96,990.95,2.04]
["binance-futures","BNBUSDT",1758578644380,17.02,990.95,990.94,11.4]
["binance-futures","BNBUSDT",1758578710756,5.19,990.93,990.92,34.08]
["binance-futures","BNBUSDT",1758578776952,8.71,991.31,991.3,29.58]
["binance-futures","BNBUSDT",1758578842778,182.03,991.84,991.83,43.01]
["binance-futures","BNBUSDT",1758578856439,24.29,991.59,991.58,1.98]
["binance-futures","BNBUSDT",1758578925801,25.86,990.81,990.8,6.21]
["binance-futures","BNBUSDT",1758579000305,13.18,991.41,991.4,39.31]
["binance-futures","BNBUSDT",1758579031030,0.4,991.35,991.34,40.37]
["binance-futures","BNBUSDT",1758579140412,23.02,991.06,991.05,9.79]
["binance-futures","BNBUSDT",1758579158116,7.98,991.2,991.19,18.83]
["binance-futures","BNBUSDT",1758579232844,9.51,990.73,990.72,33.6]
["binance-futures","BNBUSDT",1758579307629,71.82,990.57,990.56,0.56]
["binance-futures","BNBUSDT",1758579378874,30.14,990.71,990.7,11.39]
["binance-futures","BNBUSDT",1758579394377,10.42,990.71,990.7,30.31]
["binance-futures","BNBUSDT",1758579479971,7.67,990.6,990.59,19.61]
["binance-futures","BNBUSDT",1758579556957,22.84,990.88,990.87,74.04]
["binance-futures","BNBUSDT",1758579639001,23.14,990.24,990.23,22.94]
["binance-futures","BNBUSDT",1758579716907,36.77,990.6,990.59,23.15]
["binance-futures","BNBUSDT",1758579732457,3.57,990.7,990.67,86.0]
["binance-futures","BNBUSDT",1758579802578,30.45,991.45,991.44,21.15]
["binance-futures","BNBUSDT",1758579875129,7.42,991.31,991.3,53.67]
["binance-futures","BNBUSDT",1758579949749,20.55,991.6,991.59,4.04]
["binance-futures","BNBUSDT",1758579964195,13.32,991.6,991.59,33.62]
["binance-futures","BNBUSDT",1758580031185,6.91,991.13,991.12,34.2]
["binance-futures","BNBUSDT",1758580101901,17.11,991.56,991.55,14.7]
["binance-futures","BNBUSDT",1758580173402,52.55,991.13,991.12,0.02]
["binance-futures","BNBUSDT",1758580243733,1.68,990.91,990.9,23.79]
["binance-futures","BNBUSDT",1758580256647,1.19,991.23,991.22,59.31]
["binance-futures","BNBUSDT",1758580323176,38.83,991.94,991.93,6.19]
["binance-futures","BNBUSDT",1758580389948,12.39,992.08,992.07,13.39]
["binance-futures","BNBUSDT",1758580462686,33.97,992.46,992.45,6.63]
["binance-futures","BNBUSDT",1758580479111,25.38,992.33,992.32,1.07]
["binance-futures","BNBUSDT",1758580551338,30.36,991.88,991.87,21.66]
["binance-futures","BNBUSDT",1758580619401,12.99,992.32,992.31,21.91]
["binance-futures","BNBUSDT",1758580689723,17.58,992.44,992.43,13.49]
["binance-futures","BNBUSDT",1758580703572,9.25,992.39,992.38,59.6]
["binance-futures","BNBUSDT",1758580778813,43.21,992.51,992.5,0.55]
["binance-futures","BNBUSDT",1758580849691,30.29,991.52,991.51,9.89]
["binance-futures","BNBUSDT",1758580922601,4.22,992.17,992.16,27.07]
["binance-futures","BNBUSDT",1758580974803,23.27,994.04,994.03,4.98]
["binance-futures","BNBUSDT",1758580984002,66.1,993.33,993.32,6.93]
["binance-futures","BNBUSDT",1758581040427,16.95,993.84,993.83,58.72]
["binance-futures","BNBUSDT",1758581138009,58.42,993.41,993.4,0.05]
["binance-futures","BNBUSDT",1758581212783,14.67,992.77,992.76,26.69]
["binance-futures","BNBUSDT",1758581225337,55.59,992.24,992.23,0.71]
["binance-futures","BNBUSDT",1758581295209,9.25,991.72,991.71,24.4]
["binance-futures","BNBUSDT",1758581368810,54.73,992.22,992.21,6.24]
["binance-futures","BNBUSDT",1758581437522,32.62,991.55,991.54,51.26]
["binance-futures","BNBUSDT",1758581496473,24.68,991.4,991.39,28.43]
["binance-futures","BNBUSDT",1758581509686,20.79,991.5,991.49,53.1]
["binance-futures","BNBUSDT",1758581574291,0.67,991.5,991.49,18.59]
["binance-futures","BNBUSDT",1758581647958,5.26,992.2,992.19,16.89]
["binance-futures","BNBUSDT",1758581685142,17.35,992.39,992.38,20.53]
["binance-futures","BNBUSDT",1758581729223,11.31,992.85,992.84,19.6]
["binance-futures","BNBUSDT",1758581811532,71.32,992.46,992.45,6.01]
["binance-futures","BNBUSDT",1758581890275,2.51,992.86,992.85,50.45]
["binance-futures","BNBUSDT",1758581970603,8.62,992.95,992.94,32.46]
["binance-futures","BNBUSDT",1758581984921,17.31,993.12,993.11,17.33]
["binance-futures","BNBUSDT",1758582045691,34.1,991.62,991.61,5.44]
["binance-futures","BNBUSDT",1758582097248,22.58,990.97,990.96,10.91]
["binance-futures","BNBUSDT",1758582162109,14.94,991.53,991.52,32.43]
["binance-futures","BNBUSDT",1758582232431,11.86,991.63,991.62,27.95]
["binance-futures","BNBUSDT",1758582244309,1.16,991.81,991.8,74.64]
["binance-futures","BNBUSDT",1758582305330,41.08,991.64,991.63,22.48]
["binance-futures","BNBUSDT",1758582393347,17.88,992.16,992.15,16.62]
["binance-futures","BNBUSDT",1758582438629,18.86,992.5,992.49,4.11]
["binance-futures","BNBUSDT",1758582451342,17.64,992.42,992.41,12.2]
["binance-futures","BNBUSDT",1758582517301,15.07,992.22,992.21,18.2]
["binance-futures","BNBUSDT",1758582577605,59.63,992.09,992.08,7.09]
["binance-futures","BNBUSDT",1758582645288,26.6,991.81,991.8,24.17]
["binance-futures","BNBUSDT",1758582699611,24.04,991.82,991.81,29.29]
["binance-futures","BNBUSDT",1758582708600,25.63,991.67,991.66,14.06]
["binance-futures","BNBUSDT",1758582779919,12.93,992.08,992.07,22.77]
["binance-futures","BNBUSDT",1758582857720,10.8,992.39,992.38,123.85]
["binance-futures","BNBUSDT",1758582932398,4.2,991.64,991.63,32.68]
["binance-futures","BNBUSDT",1758582949102,10.41,992.19,992.18,16.13]
["binance-futures","BNBUSDT",1758583002080,3.19,991.04,991.03,29.24]
["binance-futures","BNBUSDT",1758583070697,24.86,990.5,990.49,15.27]
["binance-futures","BNBUSDT",1758583140607,5.89,990.98,990.97,19.04]
["binance-futures","BNBUSDT",1758583208868,34.86,991.22,991.21,42.25]
["binance-futures","BNBUSDT",1758583226408,28.34,991.22,991.21,34.76]
["binance-futures","BNBUSDT",1758583279728,8.42,991.31,991.3,2.02]
["binance-futures","BNBUSDT",1758583341390,3.1,992.36,992.35,91.54]
["binance-futures","BNBUSDT",1758583416923,14.29,992.37,992.36,22.08]
["binance-futures","BNBUSDT",1758583431451,10.53,992.22,992.21,15.93]
["binance-futures","BNBUSDT",1758583502523,18.21,993.24,993.23,7.46]
["binance-futures","BNBUSDT",1758583565472,19.06,993.26,993.25,29.38]
["binance-futures","BNBUSDT",1758583648542,4.88,993.87,993.86,30.33]
["binance-futures","BNBUSDT",1758583662272,13.48,994.1,994.09,16.56]
["binance-futures","BNBUSDT",1758583730602,13.96,993.95,993.94,12.66]
["binance-futures","BNBUSDT",1758583806440,57.67,993.84,993.83,7.06]
["binance-futures","BNBUSDT",1758583870320,16.01,994.04,994.03,28.84]
["binance-futures","BNBUSDT",1758583921114,21.74,994.4,994.39,8.43]
["binance-futures","BNBUSDT",1758583932094,16.81,993.93,993.92,15.56]
["binance-futures","BNBUSDT",1758584004687,6.72,993.96,993.95,31.25]
["binance-futures","BNBUSDT",1758584086472,2.28,994.64,994.63,31.71]
["binance-futures","BNBUSDT",1758584155486,21.19,994.78,994.77,33.57]
["binance-futures","BNBUSDT",1758584165646,42.68,994.5,994.49,6.54]
["binance-futures","BNBUSDT",1758584230817,16.86,994.21,994.2,0.58]
["binance-futures","BNBUSDT",1758584313933,6.49,994.27,994.26,52.44]
["binance-futures","BNBUSDT",1758584382256,19.39,993.81,993.8,4.23]
["binance-futures","BNBUSDT",1758584453193,10.58,993.72,993.71,17.91]
["binance-futures","BNBUSDT",1758584461072,8.33,993.72,993.71,21.25]
["binance-futures","BNBUSDT",1758584504900,5.32,992.75,992.74,31.09]
["binance-futures","BNBUSDT",1758584562073,19.04,992.92,992.91,0.43]
["binance-futures","BNBUSDT",1758584633852,46.92,992.72,992.71,11.68]
["binance-futures","BNBUSDT",1758584646405,16.06,992.5,992.49,31.46]
["binance-futures","BNBUSDT",1758584711430,14.57,993.51,993.5,174.17]
["binance-futures","BNBUSDT",1758584787616,21.88,992.19,992.18,17.21]
["binance-futures","BNBUSDT",1758584825465,10.39,991.45,991.44,20.49]
["binance-futures","BNBUSDT",1758584867958,26.24,991.67,991.66,13.47]
["binance-futures","BNBUSDT",1758584939872,14.76,992.59,992.58,35.97]
["binance-futures","BNBUSDT",1758585002826,1.13,992.33,992.32,16.12]
["binance-futures","BNBUSDT",1758585073080,32.98,991.89,991.88,3.22]
["binance-futures","BNBUSDT",1758585124525,7.41,991.94,991.93,99.63]
["binance-futures","BNBUSDT",1758585136747,19.75,992.54,992.53,19.34]
["binance-futures","BNBUSDT",1758585224793,29.53,992.41,992.4,18.36]
["binance-futures","BNBUSDT",1758585306105,38.25,992.31,992.3,0.09]
["binance-futures","BNBUSDT",1758585385556,30.65,992.9,992.89,13.4]
["binance-futures","BNBUSDT",1758585403456,22.52,992.66,992.65,9.84]
["binance-futures","BNBUSDT",1758585484100,4.35,992.99,992.98,17.27]
["binance-futures","BNBUSDT",1758585527696,5.46,993.31,993.3,46.87]
["binance-futures","BNBUSDT",1758585528015,5.46,993.31,993.3,46.81]
["binance-futures","BNBUSDT",1758585528076,5.46,993.31,993.3,46.86]
["binance-futures","BNBUSDT",1758585528186,4.89,993.31,993.3,46.86]
["binance-futures","BNBUSDT",1758585528244,4.89,993.31,993.3,46.87]
["binance-futures","BNBUSDT",1758585528633,4.89,993.31,993.3,46.86]
["binance-futures","BNBUSDT",1758585528957,4.89,993.31,993.3,46.91]
["binance-futures","BNBUSDT",1758585529057,6.35,993.31,993.3,46.91]
["binance-futures","BNBUSDT",1758585529103,6.35,993.31,993.3,46.94]
["binance-futures","BNBUSDT",1758585529273,6.36,993.31,993.3,46.89]
["binance-futures","BNBUSDT",1758585529324,6.36,993.31,993.3,46.84]
["binance-futures","BNBUSDT",1758585529408,6.36,993.31,993.3,46.89]
["binance-futures","BNBUSDT",1758585529484,6.37,993.31,993.3,46.89]
["binance-futures","BNBUSDT",1758585529521,6.54,993.31,993.3,46.89]
["binance-futures","BNBUSDT",1758585529578,6.54,993.31,993.3,46.81]
["binance-futures","BNBUSDT",1758585530069,6.54,993.31,993.3,46.86]
["binance-futures","BNBUSDT",1758585530196,6.53,993.31,993.3,46.86]
["binance-futures","BNBUSDT",1758585530377,6.53,993.31,993.3,47.6]
["binance-futures","BNBUSDT",1758585530453,6.53,993.31,993.3,47.1]
["binance-futures","BNBUSDT",1758585530872,6.48,993.31,993.3,47.1]
["binance-futures","BNBUSDT",1758585530925,6.49,993.31,993.3,47.1]
["binance-futures","BNBUSDT",1758585531030,6.29,993.31,993.3,47.1]
["binance-futures","BNBUSDT",1758585531328,6.3,993.31,993.3,47.1]
["binance-futures","BNBUSDT",1758585531360,6.31,993.31,993.3,47.1]
["binance-futures","BNBUSDT",1758585531719,6.31,993.31,993.3,47.03]
["binance-futures","BNBUSDT",1758585531761,6.31,993.31,993.3,47.33]
["binance-futures","BNBUSDT",1758585532369,6.32,993.31,993.3,47.39]
["binance-futures","BNBUSDT",1758585532472,6.6,993.31,993.3,47.39]
["binance-futures","BNBUSDT",1758585532523,6.7,993.31,993.3,47.39]
["binance-futures","BNBUSDT",1758585532588,6.71,993.31,993.3,47.34]
["binance-futures","BNBUSDT",1758585532642,6.71,993.31,993.3,47.43]
["binance-futures","BNBUSDT",1758585532828,6.73,993.31,993.3,49.4]
["binance-futures","BNBUSDT",1758585532941,3.38,993.31,993.3,49.49]
["binance-futures","BNBUSDT",1758585533102,3.39,993.31,993.3,49.49]
["binance-futures","BNBUSDT",1758585533158,3.39,993.31,993.3,49.52]
["binance-futures","BNBUSDT",1758585533489,3.38,993.31,993.3,49.53]
["binance-futures","BNBUSDT",1758585533576,3.38,993.31,993.3,49.5]
["binance-futures","BNBUSDT",1758585533650,3.39,993.31,993.3,49.5]
["binance-futures","BNBUSDT",1758585533693,3.4,993.31,993.3,49.4]
["binance-futures","BNBUSDT",1758585533865,3.4,993.31,993.3,49.26]
["binance-futures","BNBUSDT",1758585533911,3.4,993.31,993.3,49.31]
["binance-futures","BNBUSDT",1758585534033,3.4,993.31,993.3,49.36]
["binance-futures","BNBUSDT",1758585534079,3.4,993.31,993.3,46.73]
["binance-futures","BNBUSDT",1758585534177,3.4,993.31,993.3,46.33]
["binance-futures","BNBUSDT",1758585534242,3.4,993.31,993.3,46.73]
["binance-futures","BNBUSDT",1758585534290,3.41,993.31,993.3,46.73]
["binance-futures","BNBUSDT",1758585534421,3.4,993.31,993.3,46.5]
["binance-futures","BNBUSDT",1758585534472,3.4,993.31,993.3,46.69]
["binance-futures","BNBUSDT",1758585534523,3.05,993.31,993.3,46.74]
["binance-futures","BNBUSDT",1758585534578,3.07,993.31,993.3,46.74]
["binance-futures","BNBUSDT",1758585534684,3.06,993.31,993.3,46.69]
["binance-futures","BNBUSDT",1758585534837,3.06,993.31,993.3,46.64]
["binance-futures","BNBUSDT",1758585534886,3.07,993.31,993.3,46.64]
["binance-futures","BNBUSDT",1758585535022,3.06,993.31,993.3,46.64]
["binance-futures","BNBUSDT",1758585535076,3.06,993.31,993.3,46.69]
["binance-futures","BNBUSDT",1758585535180,3.05,993.31,993.3,46.64]
["binance-futures","BNBUSDT",1758585535231,3.7,993.36,993.35,70.53]
["binance-futures","BNBUSDT",1758585535276,3.2,993.36,993.35,70.58]
["binance-futures","BNBUSDT",1758585535328,3.24,993.36,993.35,70.6]
["binance-futures","BNBUSDT",1758585535436,0.02,993.36,993.35,66.76]
["binance-futures","BNBUSDT",1758585535483,3.52,993.4,993.39,43.88]
["binance-futures","BNBUSDT",1758585535538,3.57,993.4,993.39,43.86]
["binance-futures","BNBUSDT",1758585535586,3.59,993.4,993.39,43.93]
["binance-futures","BNBUSDT",1758585535635,3.59,993.4,993.39,43.88]
["binance-futures","BNBUSDT",1758585535696,3.59,993.4,993.39,44.18]
["binance-futures","BNBUSDT",1758585535738,3.83,993.4,993.39,46.19]
["binance-futures","BNBUSDT",1758585535783,3.82,993.4,993.39,46.19]
["binance-futures","BNBUSDT",1758585535898,3.84,993.4,993.39,46.76]
["binance-futures","BNBUSDT",1758585535955,9.14,993.4,993.39,46.95]
["binance-futures","BNBUSDT",1758585536269,9.65,993.4,993.39,46.95]
["binance-futures","BNBUSDT",1758585536451,9.86,993.4,993.39,46.95]
["binance-futures","BNBUSDT",1758585536484,9.88,993.4,993.39,46.95]
["binance-futures","BNBUSDT",1758585536610,10.35,993.4,993.39,46.95]
["binance-futures","BNBUSDT",1758585536806,10.37,993.4,993.39,46.95]
["binance-futures","BNBUSDT",1758585536861,0.51,993.44,993.43,6.27]
["binance-futures","BNBUSDT",1758585536914,0.51,993.45,993.44,32.34]
["binance-futures","BNBUSDT",1758585536965,0.51,993.45,993.44,54.73]
["binance-futures","BNBUSDT",1758585537016,3.31,993.45,993.44,55.66]
["binance-futures","BNBUSDT",1758585537067,3.33,993.45,993.44,55.1]
["binance-futures","BNBUSDT",1758585537116,8.61,993.45,993.44,50.31]
["binance-futures","BNBUSDT",1758585537172,8.61,993.45,993.44,50.37]
["binance-futures","BNBUSDT",1758585537215,8.63,993.45,993.44,48.44]
["binance-futures","BNBUSDT",1758585537324,8.65,993.45,993.44,37.73]
["binance-futures","BNBUSDT",1758585537377,8.65,993.45,993.44,36.01]
["binance-futures","BNBUSDT",1758585537428,9.22,993.45,993.44,35.98]
["binance-futures","BNBUSDT",1758585537534,9.24,993.45,993.44,30.39]
["binance-futures","BNBUSDT",1758585537581,14.94,993.45,993.44,29.93]
["binance-futures","BNBUSDT",1758585537622,9.22,993.45,993.44,29.93]
["binance-futures","BNBUSDT",1758585537928,9.74,993.45,993.44,29.93]
["binance-futures","BNBUSDT",1758585538198,14.63,993.31,993.29,3.27]
["binance-futures","BNBUSDT",1758585538243,8.1,993.31,993.3,13.76]
["binance-futures","BNBUSDT",1758585538286,8.62,993.31,993.3,13.3]
["binance-futures","BNBUSDT",1758585538356,3.32,993.31,993.3,21.79]
["binance-futures","BNBUSDT",1758585538408,3.4,993.31,993.3,21.79]
["binance-futures","BNBUSDT",1758585538512,3.54,993.31,993.3,22.63]
["binance-futures","BNBUSDT",1758585538718,4.02,993.31,993.3,22.59]
["binance-futures","BNBUSDT",1758585539248,9.2,993.31,993.3,22.63]
["binance-futures","BNBUSDT",1758585539364,9.19,993.31,993.3,22.63]
["binance-futures","BNBUSDT",1758585539414,8.77,993.31,993.3,22.63]
["binance-futures","BNBUSDT",1758585539578,8.79,993.31,993.3,24.07]
["binance-futures","BNBUSDT",1758585539648,3.49,993.31,993.3,24.11]
["binance-futures","BNBUSDT",1758585539757,3.71,993.31,993.3,24.11]
["binance-futures","BNBUSDT",1758585539808,3.71,993.31,993.3,24.16]
["binance-futures","BNBUSDT",1758585540086,16.68,993.31,993.3,14.87]
["binance-futures","BNBUSDT",1758585540136,3.71,993.31,993.3,21.66]
["binance-futures","BNBUSDT",1758585540243,3.69,993.31,993.3,21.62]
["binance-futures","BNBUSDT",1758585540338,9.02,993.31,993.3,21.66]
["binance-futures","BNBUSDT",1758585540400,18.6,993.31,993.3,21.66]
["binance-futures","BNBUSDT",1758585540450,18.62,993.31,993.3,15.01]
["binance-futures","BNBUSDT",1758585540500,18.62,993.31,993.3,15.05]
["binance-futures","BNBUSDT",1758585540716,18.0,993.31,993.3,15.05]
["binance-futures","BNBUSDT",1758585540773,20.91,993.31,993.3,2.94]
["binance-futures","BNBUSDT",1758585540825,23.6,993.31,993.3,2.94]
["binance-futures","BNBUSDT",1758585540881,19.77,993.31,993.3,2.94]
["binance-futures","BNBUSDT",1758585541036,28.29,993.31,993.3,2.94]
["binance-futures","BNBUSDT",1758585541089,28.57,993.31,993.3,2.94]
["binance-futures","BNBUSDT",1758585541142,28.63,993.31,993.3,2.93]
["binance-futures","BNBUSDT",1758585541242,28.64,993.31,993.3,2.93]
["binance-futures","BNBUSDT",1758585541308,28.64,993.31,993.3,3.12]
["binance-futures","BNBUSDT",1758585541512,30.06,993.31,993.3,3.12]
["binance-futures","BNBUSDT",1758585541605,30.03,993.31,993.3,3.12]
["binance-futures","BNBUSDT",1758585541740,30.03,993.31,993.3,3.11]
["binance-futures","BNBUSDT",1758585541938,29.55,993.31,993.3,3.11]
["binance-futures","BNBUSDT",1758585542011,30.03,993.31,993.3,3.11]
["binance-futures","BNBUSDT",1758585542298,30.09,993.31,993.3,4.95]
["binance-futures","BNBUSDT",1758585542349,29.53,993.31,993.3,4.95]
["binance-futures","BNBUSDT",1758585542402,20.99,993.31,993.3,4.99]
["binance-futures","BNBUSDT",1758585542442,20.99,993.31,993.3,5.2]
["binance-futures","BNBUSDT",1758585542554,20.74,993.31,993.3,10.46]
["binance-futures","BNBUSDT",1758585542614,20.74,993.31,993.3,5.2]
["binance-futures","BNBUSDT",1758585542735,20.54,993.31,993.3,5.2]
["binance-futures","BNBUSDT",1758585542852,20.54,993.31,993.3,5.25]
["binance-futures","BNBUSDT",1758585543039,21.72,993.31,993.3,5.2]
["binance-futures","BNBUSDT",1758585543107,21.72,993.31,993.3,5.25]
["binance-futures","BNBUSDT",1758585543158,20.52,993.31,993.3,5.25]
["binance-futures","BNBUSDT",1758585543311,19.51,993.31,993.3,5.26]
["binance-futures","BNBUSDT",1758585543374,19.51,993.31,993.3,3.39]
["binance-futures","BNBUSDT",1758585543426,20.36,993.31,993.3,3.4]
["binance-futures","BNBUSDT",1758585543619,19.76,993.31,993.3,3.44]
["binance-futures","BNBUSDT",1758585543684,25.57,993.31,993.3,2.45]
["binance-futures","BNBUSDT",1758585543785,25.6,993.31,993.3,2.97]
["binance-futures","BNBUSDT",1758585544124,81.38,993.29,993.28,5.07]
["binance-futures","BNBUSDT",1758585544177,78.31,993.29,993.28,5.05]
["binance-futures","BNBUSDT",1758585544230,79.64,993.29,993.28,5.05]
["binance-futures","BNBUSDT",1758585544282,79.9,993.29,993.28,5.07]
["binance-futures","BNBUSDT",1758585544546,79.99,993.29,993.28,5.07]
["binance-futures","BNBUSDT",1758585544592,80.0,993.29,993.28,5.07]
["binance-futures","BNBUSDT",1758585544708,80.0,993.29,993.28,5.03]
["binance-futures","BNBUSDT",1758585544835,80.0,993.29,993.28,5.02]
["binance-futures","BNBUSDT",1758585544949,80.0,993.29,993.28,5.0]
["binance-futures","BNBUSDT",1758585545118,80.0,993.29,993.28,4.97]
["binance-futures","BNBUSDT",1758585545168,0.17,993.41,993.39,5.18]
["binance-futures","BNBUSDT",1758585545219,32.12,993.42,993.41,44.71]
["binance-futures","BNBUSDT",1758585545271,19.0,993.42,993.41,28.91]
["binance-futures","BNBUSDT",1758585545322,3.32,993.42,993.41,28.89]
["binance-futures","BNBUSDT",1758585545426,3.34,993.42,993.41,29.74]
["binance-futures","BNBUSDT",1758585545475,3.79,993.42,993.41,29.74]
["binance-futures","BNBUSDT",1758585545526,4.04,993.42,993.41,29.76]
["binance-futures","BNBUSDT",1758585545676,4.04,993.42,993.41,29.75]
["binance-futures","BNBUSDT",1758585545778,4.04,993.42,993.41,29.58]
["binance-futures","BNBUSDT",1758585546049,5.49,993.42,993.41,28.7]
["binance-futures","BNBUSDT",1758585546111,5.51,993.42,993.41,29.1]
["binance-futures","BNBUSDT",1758585546272,5.51,993.42,993.41,28.97]
["binance-futures","BNBUSDT",1758585546324,5.51,993.42,993.41,28.57]
["binance-futures","BNBUSDT",1758585546375,5.51,993.42,993.41,28.39]
["binance-futures","BNBUSDT",1758585546475,5.52,993.42,993.41,28.39]
["binance-futures","BNBUSDT",1758585546538,5.53,993.42,993.41,28.39]
["binance-futures","BNBUSDT",1758585547297,9.15,993.49,993.48,33.05]
["binance-futures","BNBUSDT",1758585547397,9.17,993.49,993.48,33.07]
["binance-futures","BNBUSDT",1758585547439,9.17,993.49,993.48,32.61]
["binance-futures","BNBUSDT",1758585547510,9.35,993.49,993.48,32.61]
["binance-futures","BNBUSDT",1758585547771,4.23,993.53,993.52,50.95]
["binance-futures","BNBUSDT",1758585547823,4.23,993.53,993.52,56.84]
["binance-futures","BNBUSDT",1758585547872,4.23,993.53,993.52,56.79]
["binance-futures","BNBUSDT",1758585547921,4.25,993.53,993.52,56.75]
["binance-futures","BNBUSDT",1758585548068,4.23,993.53,993.52,56.75]
["binance-futures","BNBUSDT",1758585548133,12.14,993.53,993.52,21.24]
["binance-futures","BNBUSDT",1758585548292,13.94,993.53,993.52,19.23]
["binance-futures","BNBUSDT",1758585548344,13.94,993.53,993.52,19.43]
["binance-futures","BNBUSDT",1758585548393,13.94,993.53,993.52,19.49]
["binance-futures","BNBUSDT",1758585548506,14.42,993.53,993.52,19.88]
["binance-futures","BNBUSDT",1758585548794,14.64,993.53,993.52,19.88]
["binance-futures","BNBUSDT",1758585548875,13.46,993.53,993.52,19.88]
["binance-futures","BNBUSDT",1758585548922,13.46,993.53,993.52,19.7]
["binance-futures","BNBUSDT",1758585548957,13.44,993.53,993.52,19.7]
["binance-futures","BNBUSDT",1758585549655,13.44,993.53,993.52,19.72]
["binance-futures","BNBUSDT",1758585549795,13.94,993.53,993.52,14.42]
["binance-futures","BNBUSDT",1758585550123,13.94,993.53,993.52,14.27]
["binance-futures","BNBUSDT",1758585550211,14.61,993.53,993.52,14.27]
["binance-futures","BNBUSDT",1758585550477,14.15,993.53,993.52,14.3]
["binance-futures","BNBUSDT",1758585550558,14.29,993.53,993.52,14.3]
["binance-futures","BNBUSDT",1758585550604,14.29,993.53,993.52,14.35]
["binance-futures","BNBUSDT",1758585550977,14.27,993.53,993.52,14.3]
["binance-futures","BNBUSDT",1758585551031,14.27,993.53,993.52,14.35]
["binance-futures","BNBUSDT",1758585551195,14.27,993.53,993.52,14.3]
["binance-futures","BNBUSDT",1758585551333,14.43,993.53,993.52,13.48]
["binance-futures","BNBUSDT",1758585551397,14.43,993.53,993.52,14.36]
["binance-futures","BNBUSDT",1758585551504,14.45,993.53,993.52,14.38]
["binance-futures","BNBUSDT",1758585552222,13.82,993.53,993.52,14.38]
["binance-futures","BNBUSDT",1758585552272,13.8,993.53,993.52,14.38]
["binance-futures","BNBUSDT",1758585552329,13.82,993.53,993.52,14.38]
["binance-futures","BNBUSDT",1758585552440,14.24,993.53,993.52,14.38]
["binance-futures","BNBUSDT",1758585552496,14.58,993.53,993.52,14.43]
["binance-futures","BNBUSDT",1758585552548,14.58,993.53,993.52,14.38]
["binance-futures","BNBUSDT",1758585552645,14.42,993.53,993.52,14.38]
["binance-futures","BNBUSDT",1758585552695,14.49,993.53,993.52,14.38]
["binance-futures","BNBUSDT",1758585553201,34.78,993.47,993.46,8.05]
["binance-futures","BNBUSDT",1758585553250,34.84,993.47,993.46,8.05]
["binance-futures","BNBUSDT",1758585553318,34.86,993.47,993.46,8.05]
["binance-futures","BNBUSDT",1758585553532,33.83,993.47,993.46,16.11]
["binance-futures","BNBUSDT",1758585553846,33.83,993.47,993.46,16.12]
["binance-futures","BNBUSDT",1758585554250,20.19,993.47,993.46,16.17]
["binance-futures","BNBUSDT",1758585554276,11.71,993.47,993.46,16.17]
["binance-futures","BNBUSDT",1758585554424,11.71,993.47,993.46,16.12]
["binance-futures","BNBUSDT",1758585554555,11.69,993.47,993.46,13.39]
["binance-futures","BNBUSDT",1758585554655,11.71,993.47,993.46,14.29]
["binance-futures","BNBUSDT",1758585554861,11.51,993.47,993.46,14.29]
["binance-futures","BNBUSDT",1758585555273,11.51,993.47,993.46,14.53]
["binance-futures","BNBUSDT",1758585555304,11.51,993.47,993.46,14.58]
["binance-futures","BNBUSDT",1758585555406,11.51,993.47,993.46,14.53]
["binance-futures","BNBUSDT",1758585555807,11.71,993.47,993.46,14.53]
["binance-futures","BNBUSDT",1758585555861,17.3,993.47,993.46,1.2]
["binance-futures","BNBUSDT",1758585555910,20.88,993.47,993.46,1.2]
["binance-futures","BNBUSDT",1758585555963,16.59,993.47,993.46,1.2]
["binance-futures","BNBUSDT",1758585556175,11.71,993.47,993.46,1.84]
["binance-futures","BNBUSDT",1758585556257,11.92,993.47,993.46,1.86]
["binance-futures","BNBUSDT",1758585556368,16.61,993.47,993.46,1.15]
["binance-futures","BNBUSDT",1758585556548,16.77,993.47,993.46,1.15]
["binance-futures","BNBUSDT",1758585556659,20.7,993.47,993.46,1.15]
["binance-futures","BNBUSDT",1758585556768,16.56,993.47,993.46,1.15]
["binance-futures","BNBUSDT",1758585556820,19.32,993.47,993.46,1.15]
["binance-futures","BNBUSDT",1758585556872,19.34,993.47,993.46,1.15]
["binance-futures","BNBUSDT",1758585557028,16.78,993.47,993.46,1.15]
["binance-futures","BNBUSDT",1758585557240,13.01,993.41,993.4,16.53]
["binance-futures","BNBUSDT",1758585557291,12.83,993.41,993.4,16.53]
["binance-futures","BNBUSDT",1758585557333,13.17,993.41,993.4,16.55]
["binance-futures","BNBUSDT",1758585557524,13.23,993.41,993.4,16.55]
["binance-futures","BNBUSDT",1758585557555,13.36,993.41,993.4,16.57]
["binance-futures","BNBUSDT",1758585557656,13.36,993.41,993.4,16.93]
["binance-futures","BNBUSDT",1758585557703,13.35,993.41,993.4,17.35]
["binance-futures","BNBUSDT",1758585557811,13.35,993.41,993.4,17.34]
["binance-futures","BNBUSDT",1758585557865,13.55,993.41,993.4,17.39]
["binance-futures","BNBUSDT",1758585557915,13.31,993.41,993.4,17.4]
["binance-futures","BNBUSDT",1758585558134,13.31,993.41,993.4,17.15]
["binance-futures","BNBUSDT",1758585558179,13.31,993.41,993.4,17.2]
["binance-futures","BNBUSDT",1758585558239,13.31,993.41,993.4,17.15]
["binance-futures","BNBUSDT",1758585558420,13.31,993.41,993.4,17.21]
["binance-futures","BNBUSDT",1758585558443,13.31,993.41,993.4,17.16]
["binance-futures","BNBUSDT",1758585558566,13.32,993.41,993.4,17.16]
["binance-futures","BNBUSDT",1758585558734,13.32,993.41,993.4,16.74]
["binance-futures","BNBUSDT",1758585558810,13.51,993.41,993.4,16.74]
["binance-futures","BNBUSDT",1758585558859,13.51,993.41,993.4,16.79]
["binance-futures","BNBUSDT",1758585559071,13.53,993.41,993.4,16.79]
["binance-futures","BNBUSDT",1758585559303,13.53,993.41,993.4,16.99]
["binance-futures","BNBUSDT",1758585559450,13.53,993.41,993.4,17.02]
["binance-futures","BNBUSDT",1758585559507,13.62,993.41,993.4,17.02]
["binance-futures","BNBUSDT",1758585559578,13.62,993.41,993.4,16.95]
["binance-futures","BNBUSDT",1758585559775,13.62,993.41,993.4,17.0]
["binance-futures","BNBUSDT",1758585559828,13.8,993.41,993.4,17.02]
["binance-futures","BNBUSDT",1758585560190,13.8,993.41,993.4,18.77]
["binance-futures","BNBUSDT",1758585560257,13.37,993.41,993.4,18.77]
["binance-futures","BNBUSDT",1758585560862,13.31,993.41,993.4,18.77]
["binance-futures","BNBUSDT",1758585560899,13.37,993.41,993.4,18.77]
["binance-futures","BNBUSDT",1758585560951,13.37,993.41,993.4,18.72]
["binance-futures","BNBUSDT",1758585561011,13.37,993.41,993.4,18.77]
["binance-futures","BNBUSDT",1758585561122,8.8,993.46,993.45,29.02]
["binance-futures","BNBUSDT",1758585561173,8.82,993.46,993.45,25.44]
["binance-futures","BNBUSDT",1758585561212,8.82,993.46,993.45,25.83]
["binance-futures","BNBUSDT",1758585561320,8.82,993.46,993.45,20.53]
["binance-futures","BNBUSDT",1758585561484,8.82,993.46,993.45,20.58]
["binance-futures","BNBUSDT",1758585561572,8.82,993.46,993.45,20.59]
["binance-futures","BNBUSDT",1758585562145,4.01,993.46,993.45,17.72]
["binance-futures","BNBUSDT",1758585562463,4.01,993.46,993.45,17.7]
["binance-futures","BNBUSDT",1758585562510,4.19,993.46,993.45,17.68]
["binance-futures","BNBUSDT",1758585562852,9.91,993.46,993.45,16.63]
["binance-futures","BNBUSDT",1758585563317,4.21,993.46,993.45,16.63]
["binance-futures","BNBUSDT",1758585563372,4.69,993.46,993.45,16.63]
["binance-futures","BNBUSDT",1758585563657,4.69,993.46,993.45,16.62]
["binance-futures","BNBUSDT",1758585563746,4.94,993.46,993.45,16.23]
["binance-futures","BNBUSDT",1758585563815,4.77,993.46,993.45,18.19]
["binance-futures","BNBUSDT",1758585564407,8.51,993.46,993.45,18.24]
["binance-futures","BNBUSDT",1758585564641,8.51,993.46,993.45,18.27]
["binance-futures","BNBUSDT",1758585564763,8.51,993.46,993.45,18.22]
["binance-futures","BNBUSDT",1758585564813,8.51,993.46,993.45,18.06]
["binance-futures","BNBUSDT",1758585565150,8.51,993.46,993.45,18.11]
["binance-futures","BNBUSDT",1758585565187,8.51,993.46,993.45,18.06]
["binance-futures","BNBUSDT",1758585565415,8.51,993.46,993.45,18.11]
["binance-futures","BNBUSDT",1758585565509,8.62,993.46,993.45,18.11]
["binance-futures","BNBUSDT",1758585565551,8.64,993.46,993.45,18.06]
["binance-futures","BNBUSDT",1758585565732,8.56,993.46,993.45,18.06]
["binance-futures","BNBUSDT",1758585565791,8.56,993.46,993.45,18.11]
["binance-futures","BNBUSDT",1758585565832,8.57,993.46,993.45,18.11]
["binance-futures","BNBUSDT",1758585565897,8.63,993.46,993.45,18.11]
["binance-futures","BNBUSDT",1758585566249,8.63,993.46,993.45,18.57]
["binance-futures","BNBUSDT",1758585566396,8.64,993.46,993.45,18.82]
["binance-futures","BNBUSDT",1758585566918,7.24,993.46,993.45,18.87]
["binance-futures","BNBUSDT",1758585566972,12.38,993.52,993.51,35.05]
["binance-futures","BNBUSDT",1758585567025,12.23,993.52,993.51,35.11]
["binance-futures","BNBUSDT",1758585567124,12.23,993.52,993.51,35.14]
["binance-futures","BNBUSDT",1758585567231,12.23,993.52,993.51,35.01]
["binance-futures","BNBUSDT",1758585567277,12.25,993.52,993.51,35.51]
["binance-futures","BNBUSDT",1758585567337,12.25,993.52,993.51,35.54]
["binance-futures","BNBUSDT",1758585567405,12.25,993.52,993.51,35.77]
["binance-futures","BNBUSDT",1758585567515,6.95,993.52,993.51,37.78]
["binance-futures","BNBUSDT",1758585567548,6.95,993.52,993.51,37.75]
["binance-futures","BNBUSDT",1758585567674,12.23,993.52,993.51,37.56]
["binance-futures","BNBUSDT",1758585567734,12.25,993.52,993.51,37.73]
["binance-futures","BNBUSDT",1758585568103,6.95,993.52,993.51,37.73]
["binance-futures","BNBUSDT",1758585568509,7.11,993.52,993.51,37.73]
["binance-futures","BNBUSDT",1758585569385,7.11,993.52,993.51,37.83]
["binance-futures","BNBUSDT",1758585569425,7.11,993.52,993.51,37.78]
["binance-futures","BNBUSDT",1758585569671,7.15,993.52,993.51,37.77]
["binance-futures","BNBUSDT",1758585569729,12.03,993.52,993.51,37.61]
["binance-futures","BNBUSDT",1758585569772,12.05,993.52,993.51,31.91]
["binance-futures","BNBUSDT",1758585569932,12.05,993.52,993.51,31.9]
["binance-futures","BNBUSDT",1758585570155,14.33,993.52,993.51,17.81]
["binance-futures","BNBUSDT",1758585570206,19.35,993.52,993.51,16.71]
["binance-futures","BNBUSDT",1758585570235,19.33,993.52,993.51,14.14]
["binance-futures","BNBUSDT",1758585570299,19.37,993.52,993.51,14.14]
["binance-futures","BNBUSDT",1758585570362,19.38,993.52,993.51,14.14]
["binance-futures","BNBUSDT",1758585570421,19.4,993.52,993.51,14.1]
["binance-futures","BNBUSDT",1758585571149,19.65,993.52,993.51,14.25]
["binance-futures","BNBUSDT",1758585571325,19.4,993.52,993.51,14.25]
["binance-futures","BNBUSDT",1758585571483,19.4,993.52,993.51,14.26]
["binance-futures","BNBUSDT",1758585571528,19.54,993.52,993.51,14.26]
["binance-futures","BNBUSDT",1758585571746,19.5,993.52,993.51,14.26]
["binance-futures","BNBUSDT",1758585571798,17.69,993.52,993.51,14.26]
["binance-futures","BNBUSDT",1758585572042,17.67,993.52,993.51,14.26]
["binance-futures","BNBUSDT",1758585572421,17.91,993.52,993.51,14.26]
["binance-futures","BNBUSDT",1758585572591,17.91,993.52,993.51,14.27]
["binance-futures","BNBUSDT",1758585572642,17.93,993.52,993.51,14.79]
["binance-futures","BNBUSDT",1758585572941,16.16,993.52,993.51,14.81]
["binance-futures","BNBUSDT",1758585573076,16.16,993.52,993.51,14.83]
["binance-futures","BNBUSDT",1758585573383,16.15,993.52,993.51,14.88]
["binance-futures","BNBUSDT",1758585573434,15.9,993.52,993.51,14.89]
["binance-futures","BNBUSDT",1758585573498,15.9,993.52,993.51,14.72]
["binance-futures","BNBUSDT",1758585574105,15.9,993.52,993.51,14.67]
["binance-futures","BNBUSDT",1758585574197,15.91,993.52,993.51,14.67]
["binance-futures","BNBUSDT",1758585574542,16.04,993.52,993.51,14.68]
["binance-futures","BNBUSDT",1758585574578,16.06,993.52,993.51,14.68]
["binance-futures","BNBUSDT",1758585575415,16.06,993.52,993.51,14.67]
["binance-futures","BNBUSDT",1758585575482,16.06,993.52,993.51,14.72]
["binance-futures","BNBUSDT",1758585575541,16.06,993.52,993.51,14.67]
["binance-futures","BNBUSDT",1758585575820,16.06,993.52,993.51,2.35]
["binance-futures","BNBUSDT",1758585575872,20.65,993.52,993.51,1.6]
["binance-futures","BNBUSDT",1758585575925,19.01,993.52,993.51,1.64]
["binance-futures","BNBUSDT",1758585575973,16.05,993.52,993.51,2.34]
["binance-futures","BNBUSDT",1758585576085,16.06,993.52,993.51,4.17]
["binance-futures","BNBUSDT",1758585576140,16.06,993.52,993.51,4.16]
["binance-futures","BNBUSDT",1758585576185,16.06,993.52,993.51,4.18]
["binance-futures","BNBUSDT",1758585576434,16.06,993.52,993.51,1.31]
["binance-futures","BNBUSDT",1758585576538,16.06,993.52,993.51,0.58]
["binance-futures","BNBUSDT",1758585576589,17.15,993.48,993.47,10.26]
["binance-futures","BNBUSDT",1758585576643,10.07,993.48,993.47,10.28]
["binance-futures","BNBUSDT",1758585576693,10.09,993.48,993.47,10.27]
["binance-futures","BNBUSDT",1758585576721,10.59,993.48,993.47,10.27]
["binance-futures","BNBUSDT",1758585576808,7.1,993.48,993.47,10.37]
["binance-futures","BNBUSDT",1758585577078,8.6,993.48,993.47,10.29]
["binance-futures","BNBUSDT",1758585577472,4.05,993.48,993.47,10.83]
["binance-futures","BNBUSDT",1758585577507,4.21,993.48,993.47,11.35]
["binance-futures","BNBUSDT",1758585577619,9.5,993.48,993.47,11.41]
["binance-futures","BNBUSDT",1758585577726,9.52,993.48,993.47,11.41]
["binance-futures","BNBUSDT",1758585577780,9.52,993.48,993.47,11.43]
["binance-futures","BNBUSDT",1758585578181,9.63,993.48,993.47,11.42]
["binance-futures","BNBUSDT",1758585579194,9.93,993.48,993.47,11.43]
["binance-futures","BNBUSDT",1758585579442,9.59,993.48,993.47,11.43]
["binance-futures","BNBUSDT",1758585579491,4.3,993.48,993.47,11.43]
["binance-futures","BNBUSDT",1758585579543,4.3,993.48,993.47,11.48]
["binance-futures","BNBUSDT",1758585579650,4.34,993.48,993.47,11.43]
["binance-futures","BNBUSDT",1758585579693,4.32,993.48,993.47,11.43]
["binance-futures","BNBUSDT",1758585579772,9.62,993.48,993.47,11.43]
["binance-futures","BNBUSDT",1758585579867,9.64,993.48,993.47,11.43]
["binance-futures","BNBUSDT",1758585579928,10.21,993.48,993.47,11.43]
["binance-futures","BNBUSDT",1758585580412,4.93,993.48,993.47,11.48]
["binance-futures","BNBUSDT",1758585580464,4.93,993.48,993.47,11.43]
["binance-futures","BNBUSDT",1758585580513,5.06,993.48,993.47,21.77]
["binance-futures","BNBUSDT",1758585580623,4.06,993.5,993.49,49.68]
["binance-futures","BNBUSDT",1758585580674,9.36,993.5,993.49,30.46]
["binance-futures","BNBUSDT",1758585580726,9.38,993.5,993.49,30.46]
["binance-futures","BNBUSDT",1758585580828,9.36,993.5,993.49,30.48]
["binance-futures","BNBUSDT",1758585580874,9.38,993.5,993.49,30.48]
["binance-futures","BNBUSDT",1758585581156,9.45,993.5,993.49,30.5]
["binance-futures","BNBUSDT",1758585581198,9.45,993.5,993.49,28.49]
["binance-futures","BNBUSDT",1758585581387,3.9,993.5,993.49,28.49]
["binance-futures","BNBUSDT",1758585581520,3.9,993.5,993.49,28.72]
["binance-futures","BNBUSDT",1758585581728,3.74,993.5,993.49,28.72]
["binance-futures","BNBUSDT",1758585581958,2.89,993.5,993.49,28.72]
["binance-futures","BNBUSDT",1758585582137,2.89,993.5,993.49,28.75]
["binance-futures","BNBUSDT",1758585582245,2.95,993.5,993.49,28.75]
["binance-futures","BNBUSDT",1758585582297,2.95,993.5,993.49,28.82]
["binance-futures","BNBUSDT",1758585582462,2.69,993.5,993.49,29.09]
["binance-futures","BNBUSDT",1758585582620,2.69,993.5,993.49,29.01]
["binance-futures","BNBUSDT",1758585583350,2.69,993.5,993.49,29.06]
["binance-futures","BNBUSDT",1758585583460,2.67,993.5,993.49,24.03]
["binance-futures","BNBUSDT",1758585583515,8.19,993.5,993.49,24.01]
["binance-futures","BNBUSDT",1758585583564,2.87,993.5,993.49,24.06]
["binance-futures","BNBUSDT",1758585583613,8.15,993.5,993.49,24.06]
["binance-futures","BNBUSDT",1758585583687,8.17,993.5,993.49,24.06]
["binance-futures","BNBUSDT",1758585583872,8.17,993.5,993.49,23.97]
["binance-futures","BNBUSDT",1758585583946,2.89,993.5,993.49,24.08]
["binance-futures","BNBUSDT",1758585584024,2.89,993.5,993.49,24.1]
["binance-futures","BNBUSDT",1758585584112,8.17,993.5,993.49,24.05]
["binance-futures","BNBUSDT",1758585584227,8.49,993.5,993.49,24.05]
["binance-futures","BNBUSDT",1758585584416,3.6,993.5,993.49,24.05]
["binance-futures","BNBUSDT",1758585584533,9.15,993.5,993.49,24.05]
["binance-futures","BNBUSDT",1758585584636,9.38,993.5,993.49,23.82]
["binance-futures","BNBUSDT",1758585584803,9.4,993.5,993.49,23.82]
["binance-futures","BNBUSDT",1758585584892,4.08,993.5,993.49,23.82]
["binance-futures","BNBUSDT",1758585585570,9.4,993.5,993.49,23.83]
["binance-futures","BNBUSDT",1758585585734,11.6,993.5,993.49,22.08]
["binance-futures","BNBUSDT",1758585586279,12.12,993.5,993.49,22.08]
["binance-futures","BNBUSDT",1758585586417,12.11,993.5,993.49,22.08]
["binance-futures","BNBUSDT",1758585586507,12.28,993.5,993.49,22.08]
["binance-futures","BNBUSDT",1758585586725,12.28,993.5,993.49,21.62]
["binance-futures","BNBUSDT",1758585587305,12.28,993.5,993.49,21.67]
["binance-futures","BNBUSDT",1758585587410,12.28,993.5,993.49,21.81]
["binance-futures","BNBUSDT",1758585587463,12.28,993.5,993.49,21.98]
["binance-futures","BNBUSDT",1758585587847,12.28,993.5,993.49,22.04]
["binance-futures","BNBUSDT",1758585587915,9.85,993.5,993.49,22.04]
["binance-futures","BNBUSDT",1758585588070,9.87,993.5,993.49,22.04]
["binance-futures","BNBUSDT",1758585588307,8.63,993.5,993.49,21.99]
["binance-futures","BNBUSDT",1758585588431,8.65,993.5,993.49,21.99]
["binance-futures","BNBUSDT",1758585588488,8.67,993.5,993.49,22.03]
["binance-futures","BNBUSDT",1758585588657,9.13,993.5,993.49,22.03]
["binance-futures","BNBUSDT",1758585588761,9.15,993.5,993.49,19.85]
["binance-futures","BNBUSDT",1758585588816,11.28,993.5,993.49,19.85]
["binance-futures","BNBUSDT",1758585588915,16.3,993.5,993.49,19.85]
["binance-futures","BNBUSDT",1758585588990,18.28,993.5,993.49,19.85]
["binance-futures","BNBUSDT",1758585589472,18.44,993.5,993.49,19.86]
["binance-futures","BNBUSDT",1758585589518,18.6,993.5,993.49,19.86]
["binance-futures","BNBUSDT",1758585589581,19.77,993.5,993.49,0.8]
["binance-futures","BNBUSDT",1758585589787,19.77,993.5,993.49,1.54]
["binance-futures","BNBUSDT",1758585589836,19.37,993.5,993.49,0.85]
["binance-futures","BNBUSDT",1758585590054,19.39,993.5,993.49,0.85]
["binance-futures","BNBUSDT",1758585590104,19.39,993.5,993.49,0.8]
["binance-futures","BNBUSDT",1758585590479,19.39,993.5,993.49,0.45]
["binance-futures","BNBUSDT",1758585590527,18.39,993.5,993.49,1.55]
["binance-futures","BNBUSDT",1758585590629,18.56,993.5,993.49,0.78]
["binance-futures","BNBUSDT",1758585590682,18.58,993.5,993.49,0.78]
["binance-futures","BNBUSDT",1758585590861,17.37,993.5,993.49,3.33]
["binance-futures","BNBUSDT",1758585591109,18.35,993.5,993.49,3.35]
["binance-futures","BNBUSDT",1758585591596,15.95,993.5,993.49,3.35]
["binance-futures","BNBUSDT",1758585591901,15.95,993.5,993.49,2.64]
["binance-futures","BNBUSDT",1758585591988,19.19,993.5,993.49,2.64]
["binance-futures","BNBUSDT",1758585592041,19.21,993.5,993.49,3.33]
["binance-futures","BNBUSDT",1758585592220,19.22,993.5,993.49,3.33]
["binance-futures","BNBUSDT",1758585592472,19.22,993.5,993.49,3.34]
["binance-futures","BNBUSDT",1758585592524,19.4,993.5,993.49,3.34]
["binance-futures","BNBUSDT",1758585592668,24.57,993.5,993.49,3.34]
["binance-futures","BNBUSDT",1758585592872,24.58,993.5,993.49,3.34]
["binance-futures","BNBUSDT",1758585593163,24.6,993.5,993.49,2.63]
["binance-futures","BNBUSDT",1758585593215,14.03,993.5,993.49,3.91]
["binance-futures","BNBUSDT",1758585593372,14.03,993.5,993.49,9.21]
["binance-futures","BNBUSDT",1758585593472,14.03,993.5,993.49,9.23]
["binance-futures","BNBUSDT",1758585593532,14.03,993.5,993.49,9.2]
["binance-futures","BNBUSDT",1758585593593,13.93,993.5,993.49,9.2]
["binance-futures","BNBUSDT",1758585593644,8.43,993.51,993.5,28.96]
["binance-futures","BNBUSDT",1758585593707,8.43,993.51,993.5,28.75]
["binance-futures","BNBUSDT",1758585593808,8.43,993.51,993.5,28.8]
["binance-futures","BNBUSDT",1758585593852,8.43,993.51,993.5,28.94]
["binance-futures","BNBUSDT",1758585593953,8.13,993.51,993.5,28.43]
["binance-futures","BNBUSDT",1758585594002,8.15,993.51,993.5,28.99]
["binance-futures","BNBUSDT",1758585594057,8.15,993.51,993.5,35.95]
["binance-futures","BNBUSDT",1758585594105,8.15,993.51,993.5,35.96]
["binance-futures","BNBUSDT",1758585594218,8.15,993.51,993.5,36.54]
["binance-futures","BNBUSDT",1758585594500,8.15,993.51,993.5,36.47]
["binance-futures","BNBUSDT",1758585594713,8.15,993.51,993.5,36.52]
["binance-futures","BNBUSDT",1758585594895,8.63,993.51,993.5,36.47]
["binance-futures","BNBUSDT",1758585594945,13.7,993.51,993.5,35.92]
["binance-futures","BNBUSDT",1758585595044,8.0,993.51,993.5,35.97]
["binance-futures","BNBUSDT",1758585595255,10.08,993.51,993.5,35.97]
["binance-futures","BNBUSDT",1758585595332,10.08,993.51,993.5,36.18]
["binance-futures","BNBUSDT",1758585595362,10.1,993.51,993.5,36.18]
["binance-futures","BNBUSDT",1758585595493,10.1,993.51,993.5,36.13]
["binance-futures","BNBUSDT",1758585595542,10.28,993.51,993.5,36.13]
["binance-futures","BNBUSDT",1758585595878,10.28,993.51,993.5,36.24]
["binance-futures","BNBUSDT",1758585595928,10.28,993.51,993.5,36.32]
["binance-futures","BNBUSDT",1758585596307,10.28,993.51,993.5,36.27]
["binance-futures","BNBUSDT",1758585596797,10.29,993.51,993.5,36.27]
["binance-futures","BNBUSDT",1758585596901,10.24,993.51,993.5,36.27]
["binance-futures","BNBUSDT",1758585596953,11.16,993.51,993.5,36.32]
["binance-futures","BNBUSDT",1758585597058,11.16,993.51,993.5,36.27]
["binance-futures","BNBUSDT",1758585597107,11.16,993.51,993.5,36.16]
["binance-futures","BNBUSDT",1758585597301,11.16,993.51,993.5,36.21]
["binance-futures","BNBUSDT",1758585597546,11.17,993.51,993.5,36.16]
["binance-futures","BNBUSDT",1758585597825,11.15,993.51,993.5,36.06]
["binance-futures","BNBUSDT",1758585598164,11.15,993.51,993.5,36.1]
["binance-futures","BNBUSDT",1758585598254,11.15,993.51,993.5,36.05]
["binance-futures","BNBUSDT",1758585598420,11.15,993.51,993.5,35.05]
["binance-futures","BNBUSDT",1758585598528,11.3,993.51,993.5,35.06]
["binance-futures","BNBUSDT",1758585599029,11.3,993.51,993.5,38.41]
["binance-futures","BNBUSDT",1758585599151,11.3,993.51,993.5,37.82]
["binance-futures","BNBUSDT",1758585599193,11.3,993.51,993.5,38.43]
["binance-futures","BNBUSDT",1758585599307,11.3,993.51,993.5,38.48]
["binance-futures","BNBUSDT",1758585599376,11.3,993.51,993.5,38.94]
["binance-futures","BNBUSDT",1758585599432,11.28,993.51,993.5,38.99]
["binance-futures","BNBUSDT",1758585599568,11.28,993.51,993.5,39.0]
["binance-futures","BNBUSDT",1758585599618,13.49,993.51,993.5,37.25]
["binance-futures","BNBUSDT",1758585599669,13.49,993.51,993.5,37.33]
["binance-futures","BNBUSDT",1758585599794,13.48,993.51,993.5,37.33]