{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":908686,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1758412800007,7.21,1044.57,1044.21,0.97]
["binance-futures","BNBUSDT",1758412800055,0.02,1044.29,1044.27,13.49]
["binance-futures","BNBUSDT",1758412800394,9.9,1044.28,1044.27,13.49]
["binance-futures","BNBUSDT",1758412801213,9.89,1044.28,1044.27,13.49]
["binance-futures","BNBUSDT",1758412801257,9.88,1044.28,1044.27,13.49]
["binance-futures","BNBUSDT",1758412801313,10.35,1044.28,1044.27,13.51]
["binance-futures","BNBUSDT",1758412801364,10.32,1044.28,1044.27,13.51]
["binance-futures","BNBUSDT",1758412801419,10.14,1044.28,1044.27,13.49]
["binance-futures","BNBUSDT",1758412801535,10.09,1044.28,1044.27,13.38]
["binance-futures","BNBUSDT",1758412801601,11.15,1044.28,1044.27,13.38]
["binance-futures","BNBUSDT",1758412801667,11.38,1044.28,1044.27,13.01]
["binance-futures","BNBUSDT",1758412801720,17.38,1044.28,1044.27,7.02]
["binance-futures","BNBUSDT",1758412801771,21.08,1044.28,1044.27,8.38]
["binance-futures","BNBUSDT",1758412801819,21.08,1044.28,1044.27,8.83]
["binance-futures","BNBUSDT",1758412801925,10.27,1044.16,1044.15,10.12]
["binance-futures","BNBUSDT",1758412802028,0.01,1044.2,1044.19,32.7]
["binance-futures","BNBUSDT",1758412802076,8.22,1044.21,1044.2,49.64]
["binance-futures","BNBUSDT",1758412802128,7.53,1044.21,1044.2,49.66]
["binance-futures","BNBUSDT",1758412802181,7.22,1044.21,1044.2,49.7]
["binance-futures","BNBUSDT",1758412802236,7.22,1044.21,1044.2,46.62]
["binance-futures","BNBUSDT",1758412802277,7.55,1044.21,1044.2,46.16]
["binance-futures","BNBUSDT",1758412802394,17.89,1044.21,1044.2,46.16]
["binance-futures","BNBUSDT",1758412802444,17.7,1044.21,1044.2,46.18]
["binance-futures","BNBUSDT",1758412802496,17.55,1044.21,1044.2,46.18]
["binance-futures","BNBUSDT",1758412802546,16.72,1044.21,1044.2,46.21]
["binance-futures","BNBUSDT",1758412802599,16.7,1044.21,1044.2,46.18]
["binance-futures","BNBUSDT",1758412802707,16.7,1044.21,1044.2,41.88]
["binance-futures","BNBUSDT",1758412802755,16.34,1044.21,1044.2,42.03]
["binance-futures","BNBUSDT",1758412802853,11.59,1044.21,1044.2,42.01]
["binance-futures","BNBUSDT",1758412802956,11.52,1044.21,1044.2,42.04]
["binance-futures","BNBUSDT",1758412803009,11.75,1044.21,1044.2,35.24]
["binance-futures","BNBUSDT",1758412803055,10.58,1044.21,1044.2,35.24]
["binance-futures","BNBUSDT",1758412803166,10.7,1044.21,1044.2,35.76]
["binance-futures","BNBUSDT",1758412803217,10.66,1044.21,1044.2,36.06]
["binance-futures","BNBUSDT",1758412803483,10.89,1044.21,1044.2,36.04]
["binance-futures","BNBUSDT",1758412803535,10.01,1044.21,1044.2,36.06]
["binance-futures","BNBUSDT",1758412803586,25.07,1044.21,1044.2,35.89]
["binance-futures","BNBUSDT",1758412803693,12.2,1044.01,1044.0,3.12]
["binance-futures","BNBUSDT",1758412803748,5.14,1043.94,1043.93,13.72]
["binance-futures","BNBUSDT",1758412803796,12.63,1043.94,1043.93,10.39]
["binance-futures","BNBUSDT",1758412803849,11.92,1043.94,1043.93,13.64]
["binance-futures","BNBUSDT",1758412803905,11.94,1043.94,1043.93,13.63]
["binance-futures","BNBUSDT",1758412804008,11.94,1043.94,1043.93,13.25]
["binance-futures","BNBUSDT",1758412804060,11.94,1043.94,1043.93,11.34]
["binance-futures","BNBUSDT",1758412804104,24.23,1043.94,1043.93,11.36]
["binance-futures","BNBUSDT",1758412804218,17.81,1043.93,1043.92,5.12]
["binance-futures","BNBUSDT",1758412804269,21.37,1043.93,1043.92,5.32]
["binance-futures","BNBUSDT",1758412804320,20.68,1043.93,1043.92,5.64]
["binance-futures","BNBUSDT",1758412804372,13.69,1043.93,1043.92,8.99]
["binance-futures","BNBUSDT",1758412804424,16.01,1043.93,1043.92,12.28]
["binance-futures","BNBUSDT",1758412804479,16.0,1043.93,1043.92,12.28]
["binance-futures","BNBUSDT",1758412804520,16.01,1043.93,1043.92,12.28]
["binance-futures","BNBUSDT",1758412804584,28.29,1043.93,1043.92,12.3]
["binance-futures","BNBUSDT",1758412804681,28.27,1043.93,1043.92,12.3]
["binance-futures","BNBUSDT",1758412804741,28.27,1043.93,1043.92,12.28]
["binance-futures","BNBUSDT",1758412804787,28.27,1043.93,1043.92,8.93]
["binance-futures","BNBUSDT",1758412804844,40.77,1043.93,1043.92,8.93]
["binance-futures","BNBUSDT",1758412804893,40.76,1043.93,1043.92,5.72]
["binance-futures","BNBUSDT",1758412804944,39.98,1043.93,1043.92,4.9]
["binance-futures","BNBUSDT",1758412805103,9.98,1043.81,1043.79,0.02]
["binance-futures","BNBUSDT",1758412805147,25.03,1043.81,1043.8,3.39]
["binance-futures","BNBUSDT",1758412805205,24.99,1043.81,1043.8,3.39]
["binance-futures","BNBUSDT",1758412805310,24.93,1043.81,1043.8,3.42]
["binance-futures","BNBUSDT",1758412805414,24.98,1043.81,1043.8,3.42]
["binance-futures","BNBUSDT",1758412805454,25.19,1043.81,1043.8,3.44]
["binance-futures","BNBUSDT",1758412805556,37.67,1043.81,1043.8,3.44]
["binance-futures","BNBUSDT",1758412805614,49.23,1043.81,1043.8,3.44]
["binance-futures","BNBUSDT",1758412805704,49.26,1043.81,1043.8,3.44]
["binance-futures","BNBUSDT",1758412805778,49.26,1043.81,1043.8,1.64]
["binance-futures","BNBUSDT",1758412805983,26.41,1043.64,1043.63,3.59]
["binance-futures","BNBUSDT",1758412806035,29.21,1043.64,1043.63,1.68]
["binance-futures","BNBUSDT",1758412806135,41.96,1043.58,1043.52,0.04]
["binance-futures","BNBUSDT",1758412806186,41.96,1043.58,1043.57,3.4]
["binance-futures","BNBUSDT",1758412806230,38.23,1043.58,1043.57,3.42]
["binance-futures","BNBUSDT",1758412806292,50.73,1043.58,1043.57,3.42]
["binance-futures","BNBUSDT",1758412806321,50.73,1043.58,1043.57,3.68]
["binance-futures","BNBUSDT",1758412806397,50.78,1043.58,1043.57,3.68]
["binance-futures","BNBUSDT",1758412806437,50.95,1043.58,1043.57,3.7]
["binance-futures","BNBUSDT",1758412806501,50.77,1043.58,1043.57,3.7]
["binance-futures","BNBUSDT",1758412806552,41.79,1043.58,1043.57,14.3]
["binance-futures","BNBUSDT",1758412806604,41.62,1043.58,1043.57,20.27]
["binance-futures","BNBUSDT",1758412806652,41.62,1043.58,1043.57,20.25]
["binance-futures","BNBUSDT",1758412806708,41.62,1043.58,1043.57,20.27]
["binance-futures","BNBUSDT",1758412806814,43.76,1043.58,1043.57,20.29]
["binance-futures","BNBUSDT",1758412806867,42.95,1043.58,1043.57,20.29]
["binance-futures","BNBUSDT",1758412806911,43.0,1043.58,1043.57,20.29]
["binance-futures","BNBUSDT",1758412806972,41.53,1043.58,1043.57,20.32]
["binance-futures","BNBUSDT",1758412807019,41.47,1043.58,1043.57,20.47]
["binance-futures","BNBUSDT",1758412807075,41.47,1043.58,1043.57,20.44]
["binance-futures","BNBUSDT",1758412807126,41.37,1043.58,1043.57,2.4]
["binance-futures","BNBUSDT",1758412807345,41.37,1043.58,1043.57,3.78]
["binance-futures","BNBUSDT",1758412807504,41.35,1043.58,1043.57,3.78]
["binance-futures","BNBUSDT",1758412807551,41.4,1043.58,1043.57,3.78]
["binance-futures","BNBUSDT",1758412807660,31.47,1043.47,1043.46,12.11]
["binance-futures","BNBUSDT",1758412807713,35.7,1043.47,1043.46,14.65]
["binance-futures","BNBUSDT",1758412807764,1.9,1043.48,1043.47,17.74]
["binance-futures","BNBUSDT",1758412807814,12.24,1043.58,1043.57,47.67]
["binance-futures","BNBUSDT",1758412807859,12.24,1043.58,1043.57,32.76]
["binance-futures","BNBUSDT",1758412807919,12.26,1043.58,1043.57,32.78]
["binance-futures","BNBUSDT",1758412807972,13.44,1043.58,1043.57,8.31]
["binance-futures","BNBUSDT",1758412808020,13.44,1043.58,1043.57,13.44]
["binance-futures","BNBUSDT",1758412808072,13.44,1043.58,1043.57,13.34]
["binance-futures","BNBUSDT",1758412808128,13.44,1043.58,1043.57,13.24]
["binance-futures","BNBUSDT",1758412808180,13.44,1043.58,1043.57,13.19]
["binance-futures","BNBUSDT",1758412808238,13.44,1043.58,1043.57,13.09]
["binance-futures","BNBUSDT",1758412808393,13.49,1043.58,1043.57,12.99]
["binance-futures","BNBUSDT",1758412808432,13.5,1043.58,1043.57,12.92]
["binance-futures","BNBUSDT",1758412808498,1.66,1043.58,1043.57,22.0]
["binance-futures","BNBUSDT",1758412808551,4.95,1043.58,1043.57,21.86]
["binance-futures","BNBUSDT",1758412808602,4.94,1043.58,1043.57,21.86]
["binance-futures","BNBUSDT",1758412808650,2.31,1043.58,1043.57,21.88]
["binance-futures","BNBUSDT",1758412808707,2.39,1043.58,1043.57,21.88]
["binance-futures","BNBUSDT",1758412808747,2.39,1043.58,1043.57,21.81]
["binance-futures","BNBUSDT",1758412808805,5.71,1043.58,1043.57,21.81]
["binance-futures","BNBUSDT",1758412808916,5.67,1043.58,1043.57,21.33]
["binance-futures","BNBUSDT",1758412809022,1.19,1043.58,1043.57,21.78]
["binance-futures","BNBUSDT",1758412809073,1.13,1043.58,1043.57,21.78]
["binance-futures","BNBUSDT",1758412809182,5.3,1043.58,1043.57,21.7]
["binance-futures","BNBUSDT",1758412809303,8.69,1043.58,1043.57,20.27]
["binance-futures","BNBUSDT",1758412809343,5.34,1043.58,1043.57,21.36]
["binance-futures","BNBUSDT",1758412809410,4.39,1043.58,1043.57,16.38]
["binance-futures","BNBUSDT",1758412809457,4.39,1043.58,1043.57,16.28]
["binance-futures","BNBUSDT",1758412809607,4.39,1043.58,1043.57,22.26]
["binance-futures","BNBUSDT",1758412809723,4.39,1043.58,1043.57,22.3]
["binance-futures","BNBUSDT",1758412809829,2.91,1043.73,1043.72,39.2]
["binance-futures","BNBUSDT",1758412809931,11.32,1043.73,1043.72,25.15]
["binance-futures","BNBUSDT",1758412809981,13.4,1043.73,1043.72,25.62]
["binance-futures","BNBUSDT",1758412810032,13.33,1043.73,1043.72,17.18]
["binance-futures","BNBUSDT",1758412810085,13.54,1043.73,1043.72,17.18]
["binance-futures","BNBUSDT",1758412810131,9.45,1043.73,1043.72,17.2]
["binance-futures","BNBUSDT",1758412810273,9.47,1043.73,1043.72,17.2]
["binance-futures","BNBUSDT",1758412810493,9.32,1043.73,1043.72,14.54]
["binance-futures","BNBUSDT",1758412810538,9.7,1043.73,1043.72,5.85]
["binance-futures","BNBUSDT",1758412810600,11.41,1043.73,1043.72,4.75]
["binance-futures","BNBUSDT",1758412810652,11.58,1043.73,1043.72,4.6]
["binance-futures","BNBUSDT",1758412810877,12.99,1043.73,1043.72,4.6]
["binance-futures","BNBUSDT",1758412810948,12.99,1043.73,1043.72,10.72]
["binance-futures","BNBUSDT",1758412811064,13.29,1043.73,1043.72,10.74]
["binance-futures","BNBUSDT",1758412811117,13.73,1043.73,1043.72,10.45]
["binance-futures","BNBUSDT",1758412811298,3.42,1043.73,1043.72,21.67]
["binance-futures","BNBUSDT",1758412811350,2.61,1043.73,1043.72,21.84]
["binance-futures","BNBUSDT",1758412811398,2.61,1043.73,1043.72,22.15]
["binance-futures","BNBUSDT",1758412811451,0.02,1043.79,1043.77,37.04]
["binance-futures","BNBUSDT",1758412811503,0.02,1043.79,1043.77,32.09]
["binance-futures","BNBUSDT",1758412811556,0.84,1043.78,1043.77,38.11]
["binance-futures","BNBUSDT",1758412811605,0.02,1043.78,1043.77,38.07]
["binance-futures","BNBUSDT",1758412811709,0.02,1043.78,1043.77,38.37]
["binance-futures","BNBUSDT",1758412811737,0.02,1043.78,1043.77,38.41]
["binance-futures","BNBUSDT",1758412811870,0.02,1043.78,1043.77,32.22]
["binance-futures","BNBUSDT",1758412811979,1.29,1043.82,1043.81,23.91]
["binance-futures","BNBUSDT",1758412812082,4.15,1043.86,1043.85,28.71]
["binance-futures","BNBUSDT",1758412812133,7.45,1043.86,1043.85,31.21]
["binance-futures","BNBUSDT",1758412812183,7.53,1043.86,1043.85,18.57]
["binance-futures","BNBUSDT",1758412812230,14.39,1043.86,1043.85,17.06]
["binance-futures","BNBUSDT",1758412812283,14.39,1043.86,1043.85,17.19]
["binance-futures","BNBUSDT",1758412812336,14.39,1043.86,1043.85,17.18]
["binance-futures","BNBUSDT",1758412812396,11.27,1043.86,1043.85,17.18]
["binance-futures","BNBUSDT",1758412812491,5.16,1043.86,1043.85,17.2]
["binance-futures","BNBUSDT",1758412812554,4.45,1043.86,1043.85,24.17]
["binance-futures","BNBUSDT",1758412812585,4.43,1043.86,1043.85,24.17]
["binance-futures","BNBUSDT",1758412812659,13.05,1043.9,1043.89,32.11]
["binance-futures","BNBUSDT",1758412812708,16.31,1043.9,1043.89,31.6]
["binance-futures","BNBUSDT",1758412812761,16.31,1043.9,1043.89,24.35]
["binance-futures","BNBUSDT",1758412812811,16.33,1043.9,1043.89,24.67]
["binance-futures","BNBUSDT",1758412812849,16.56,1043.9,1043.89,24.67]
["binance-futures","BNBUSDT",1758412812919,20.74,1043.9,1043.89,24.67]
["binance-futures","BNBUSDT",1758412812970,20.76,1043.9,1043.89,2.04]
["binance-futures","BNBUSDT",1758412813077,23.8,1043.9,1043.89,2.04]
["binance-futures","BNBUSDT",1758412813111,23.78,1043.9,1043.89,2.04]
["binance-futures","BNBUSDT",1758412813229,23.8,1043.9,1043.89,2.61]
["binance-futures","BNBUSDT",1758412813338,24.83,1043.9,1043.89,2.51]
["binance-futures","BNBUSDT",1758412813447,38.27,1043.88,1043.87,0.02]
["binance-futures","BNBUSDT",1758412813504,38.53,1043.88,1043.87,0.02]
["binance-futures","BNBUSDT",1758412813556,8.33,1043.83,1043.82,0.02]
["binance-futures","BNBUSDT",1758412813604,19.86,1043.76,1043.75,3.4]
["binance-futures","BNBUSDT",1758412813660,19.89,1043.76,1043.75,0.73]
["binance-futures","BNBUSDT",1758412813764,19.89,1043.76,1043.75,4.08]
["binance-futures","BNBUSDT",1758412813810,19.89,1043.76,1043.75,4.1]
["binance-futures","BNBUSDT",1758412813865,13.15,1043.76,1043.75,17.84]
["binance-futures","BNBUSDT",1758412813923,13.15,1043.76,1043.75,17.86]
["binance-futures","BNBUSDT",1758412813969,0.03,1043.8,1043.79,58.38]
["binance-futures","BNBUSDT",1758412814024,3.2,1043.8,1043.79,58.4]
["binance-futures","BNBUSDT",1758412814072,3.22,1043.8,1043.79,58.4]
["binance-futures","BNBUSDT",1758412814174,3.22,1043.8,1043.79,58.05]
["binance-futures","BNBUSDT",1758412814235,10.99,1043.94,1043.93,21.06]
["binance-futures","BNBUSDT",1758412814286,7.31,1043.94,1043.93,14.2]
["binance-futures","BNBUSDT",1758412814337,7.31,1043.94,1043.93,14.09]
["binance-futures","BNBUSDT",1758412814387,7.33,1043.94,1043.93,14.11]
["binance-futures","BNBUSDT",1758412814493,7.33,1043.94,1043.93,14.58]
["binance-futures","BNBUSDT",1758412814601,7.33,1043.94,1043.93,14.08]
["binance-futures","BNBUSDT",1758412814645,7.33,1043.94,1043.93,13.83]
["binance-futures","BNBUSDT",1758412814856,7.36,1043.94,1043.93,13.83]
["binance-futures","BNBUSDT",1758412814954,14.23,1043.94,1043.93,13.84]
["binance-futures","BNBUSDT",1758412815018,14.23,1043.94,1043.93,12.72]
["binance-futures","BNBUSDT",1758412815175,7.36,1043.94,1043.93,13.32]
["binance-futures","BNBUSDT",1758412815227,7.39,1043.94,1043.93,13.55]
["binance-futures","BNBUSDT",1758412815333,0.73,1043.94,1043.93,18.78]
["binance-futures","BNBUSDT",1758412815385,100.03,1044.0,1043.99,49.29]
["binance-futures","BNBUSDT",1758412815435,95.57,1044.0,1043.99,49.32]
["binance-futures","BNBUSDT",1758412815491,95.59,1044.0,1043.99,49.17]
["binance-futures","BNBUSDT",1758412815541,95.59,1044.0,1043.99,49.13]
["binance-futures","BNBUSDT",1758412815596,95.59,1044.0,1043.99,48.97]
["binance-futures","BNBUSDT",1758412815801,95.61,1044.0,1043.99,48.97]
["binance-futures","BNBUSDT",1758412815966,95.65,1044.0,1043.99,48.73]
["binance-futures","BNBUSDT",1758412816083,95.65,1044.0,1043.99,48.43]
["binance-futures","BNBUSDT",1758412816184,95.59,1044.0,1043.99,48.43]
["binance-futures","BNBUSDT",1758412816535,95.68,1044.0,1043.99,48.42]
["binance-futures","BNBUSDT",1758412816592,105.26,1044.0,1043.99,48.44]
["binance-futures","BNBUSDT",1758412816655,105.23,1044.0,1043.99,47.44]
["binance-futures","BNBUSDT",1758412816704,105.2,1044.0,1043.99,47.47]
["binance-futures","BNBUSDT",1758412816765,10.6,1044.06,1044.05,0.01]
["binance-futures","BNBUSDT",1758412816815,5.58,1044.08,1044.07,25.03]
["binance-futures","BNBUSDT",1758412816868,6.76,1044.08,1044.07,25.5]
["binance-futures","BNBUSDT",1758412816917,6.78,1044.08,1044.07,25.52]
["binance-futures","BNBUSDT",1758412817018,22.44,1043.96,1043.95,9.09]
["binance-futures","BNBUSDT",1758412817075,19.16,1043.96,1043.95,2.39]
["binance-futures","BNBUSDT",1758412817128,9.46,1043.93,1043.92,2.57]
["binance-futures","BNBUSDT",1758412817174,20.86,1043.93,1043.92,2.57]
["binance-futures","BNBUSDT",1758412817233,20.88,1043.93,1043.92,2.59]
["binance-futures","BNBUSDT",1758412817283,18.09,1043.93,1043.92,0.49]
["binance-futures","BNBUSDT",1758412817333,18.09,1043.93,1043.92,0.51]
["binance-futures","BNBUSDT",1758412817382,18.13,1043.93,1043.92,0.51]
["binance-futures","BNBUSDT",1758412817443,18.13,1043.93,1043.92,0.71]
["binance-futures","BNBUSDT",1758412817490,25.31,1043.91,1043.9,0.69]
["binance-futures","BNBUSDT",1758412817548,25.31,1043.91,1043.9,2.7]
["binance-futures","BNBUSDT",1758412817654,25.33,1043.91,1043.9,3.59]
["binance-futures","BNBUSDT",1758412817692,23.52,1043.91,1043.9,3.59]
["binance-futures","BNBUSDT",1758412817757,8.87,1043.91,1043.9,13.62]
["binance-futures","BNBUSDT",1758412817809,4.16,1043.91,1043.9,21.68]
["binance-futures","BNBUSDT",1758412817851,4.24,1043.91,1043.9,21.7]
["binance-futures","BNBUSDT",1758412817911,4.22,1043.91,1043.9,21.67]
["binance-futures","BNBUSDT",1758412818072,11.66,1043.91,1043.9,21.54]
["binance-futures","BNBUSDT",1758412818180,8.32,1043.91,1043.9,21.54]
["binance-futures","BNBUSDT",1758412818226,0.31,1043.92,1043.91,50.71]
["binance-futures","BNBUSDT",1758412818330,0.31,1043.92,1043.91,50.73]
["binance-futures","BNBUSDT",1758412818379,7.47,1043.98,1043.97,28.37]
["binance-futures","BNBUSDT",1758412818439,7.47,1043.98,1043.97,27.88]
["binance-futures","BNBUSDT",1758412818491,7.48,1043.98,1043.97,27.88]
["binance-futures","BNBUSDT",1758412818533,7.48,1043.98,1043.97,27.89]
["binance-futures","BNBUSDT",1758412818650,7.5,1043.98,1043.97,28.13]
["binance-futures","BNBUSDT",1758412818693,7.5,1043.98,1043.97,30.98]
["binance-futures","BNBUSDT",1758412819175,10.85,1043.98,1043.97,31.38]
["binance-futures","BNBUSDT",1758412819226,11.35,1043.98,1043.97,31.4]
["binance-futures","BNBUSDT",1758412819407,11.52,1043.98,1043.97,18.51]
["binance-futures","BNBUSDT",1758412819459,13.39,1043.98,1043.97,6.88]
["binance-futures","BNBUSDT",1758412819511,13.55,1043.98,1043.97,6.9]
["binance-futures","BNBUSDT",1758412819766,13.04,1043.98,1043.97,13.37]
["binance-futures","BNBUSDT",1758412819823,12.5,1043.98,1043.97,13.39]
["binance-futures","BNBUSDT",1758412819929,11.19,1043.98,1043.97,13.39]
["binance-futures","BNBUSDT",1758412819986,10.93,1043.98,1043.97,13.39]
["binance-futures","BNBUSDT",1758412820039,10.93,1043.98,1043.97,13.56]
["binance-futures","BNBUSDT",1758412820081,10.93,1043.98,1043.97,13.39]
["binance-futures","BNBUSDT",1758412820219,10.93,1043.98,1043.97,13.86]
["binance-futures","BNBUSDT",1758412820320,11.15,1043.98,1043.97,13.87]
["binance-futures","BNBUSDT",1758412820490,11.17,1043.98,1043.97,11.88]
["binance-futures","BNBUSDT",1758412820556,12.55,1043.98,1043.97,11.88]
["binance-futures","BNBUSDT",1758412820730,12.55,1043.98,1043.97,13.71]
["binance-futures","BNBUSDT",1758412820944,18.99,1043.9,1043.89,0.02]
["binance-futures","BNBUSDT",1758412820992,20.31,1043.85,1043.84,2.1]
["binance-futures","BNBUSDT",1758412821042,20.31,1043.85,1043.84,2.78]
["binance-futures","BNBUSDT",1758412821152,20.21,1043.85,1043.84,2.78]
["binance-futures","BNBUSDT",1758412821257,20.22,1043.85,1043.84,2.78]
["binance-futures","BNBUSDT",1758412821303,17.42,1043.85,1043.84,9.47]
["binance-futures","BNBUSDT",1758412821357,17.41,1043.85,1043.84,9.47]
["binance-futures","BNBUSDT",1758412821415,17.35,1043.85,1043.84,9.47]
["binance-futures","BNBUSDT",1758412821741,20.86,1043.85,1043.84,9.64]
["binance-futures","BNBUSDT",1758412821872,24.57,1043.85,1043.84,9.64]
["binance-futures","BNBUSDT",1758412822048,24.76,1043.85,1043.84,9.63]
["binance-futures","BNBUSDT",1758412822109,24.74,1043.85,1043.84,9.63]
["binance-futures","BNBUSDT",1758412822212,14.86,1043.85,1043.84,9.68]
["binance-futures","BNBUSDT",1758412822472,14.63,1043.85,1043.84,9.68]
["binance-futures","BNBUSDT",1758412822520,14.66,1043.85,1043.84,9.68]
["binance-futures","BNBUSDT",1758412822676,14.84,1043.85,1043.84,9.49]
["binance-futures","BNBUSDT",1758412822770,14.78,1043.85,1043.84,9.49]
["binance-futures","BNBUSDT",1758412822886,14.76,1043.85,1043.84,9.49]
["binance-futures","BNBUSDT",1758412822942,14.52,1043.85,1043.84,9.49]
["binance-futures","BNBUSDT",1758412823009,14.52,1043.85,1043.84,9.69]
["binance-futures","BNBUSDT",1758412823101,14.66,1043.85,1043.84,9.71]
["binance-futures","BNBUSDT",1758412823145,14.72,1043.85,1043.84,9.71]
["binance-futures","BNBUSDT",1758412823309,13.52,1043.85,1043.84,9.71]
["binance-futures","BNBUSDT",1758412823351,11.8,1043.85,1043.84,10.18]
["binance-futures","BNBUSDT",1758412823412,11.84,1043.85,1043.84,10.18]
["binance-futures","BNBUSDT",1758412823680,11.84,1043.85,1043.84,10.19]
["binance-futures","BNBUSDT",1758412823836,12.1,1043.85,1043.84,9.95]
["binance-futures","BNBUSDT",1758412824107,12.11,1043.85,1043.84,9.95]
["binance-futures","BNBUSDT",1758412824207,12.15,1043.85,1043.84,9.95]
["binance-futures","BNBUSDT",1758412824605,12.16,1043.85,1043.84,9.95]
["binance-futures","BNBUSDT",1758412825113,12.19,1043.85,1043.84,10.03]
["binance-futures","BNBUSDT",1758412825445,12.05,1043.85,1043.84,10.03]
["binance-futures","BNBUSDT",1758412825556,11.97,1043.85,1043.84,10.03]
["binance-futures","BNBUSDT",1758412825610,26.35,1043.81,1043.8,4.56]
["binance-futures","BNBUSDT",1758412825661,0.96,1043.77,1043.74,1.46]
["binance-futures","BNBUSDT",1758412825712,28.16,1043.75,1043.74,0.04]
["binance-futures","BNBUSDT",1758412825763,15.22,1043.75,1043.74,3.41]
["binance-futures","BNBUSDT",1758412825866,7.33,1043.75,1043.74,21.69]
["binance-futures","BNBUSDT",1758412825916,7.35,1043.75,1043.74,22.69]
["binance-futures","BNBUSDT",1758412825970,1.24,1043.75,1043.74,22.69]
["binance-futures","BNBUSDT",1758412826015,1.25,1043.75,1043.74,22.69]
["binance-futures","BNBUSDT",1758412826111,1.25,1043.75,1043.74,22.73]
["binance-futures","BNBUSDT",1758412826230,1.29,1043.75,1043.74,24.81]
["binance-futures","BNBUSDT",1758412826286,2.08,1043.75,1043.74,24.78]
["binance-futures","BNBUSDT",1758412826336,2.41,1043.75,1043.74,24.78]
["binance-futures","BNBUSDT",1758412826389,2.39,1043.75,1043.74,24.78]
["binance-futures","BNBUSDT",1758412826445,2.41,1043.75,1043.74,24.79]
["binance-futures","BNBUSDT",1758412826494,13.32,1043.85,1043.84,24.86]
["binance-futures","BNBUSDT",1758412826549,17.47,1043.85,1043.84,18.52]
["binance-futures","BNBUSDT",1758412826593,24.53,1043.81,1043.8,3.41]
["binance-futures","BNBUSDT",1758412826649,24.9,1043.79,1043.78,0.04]
["binance-futures","BNBUSDT",1758412826703,32.26,1043.75,1043.74,0.17]
["binance-futures","BNBUSDT",1758412826755,19.42,1043.75,1043.74,3.52]
["binance-futures","BNBUSDT",1758412826806,20.02,1043.71,1043.7,21.62]
["binance-futures","BNBUSDT",1758412826851,18.32,1043.71,1043.7,25.42]
["binance-futures","BNBUSDT",1758412826959,15.01,1043.71,1043.7,24.47]
["binance-futures","BNBUSDT",1758412827012,15.05,1043.71,1043.7,18.1]
["binance-futures","BNBUSDT",1758412827226,10.06,1043.71,1043.7,18.12]
["binance-futures","BNBUSDT",1758412827279,17.61,1043.71,1043.7,18.44]
["binance-futures","BNBUSDT",1758412827385,17.61,1043.71,1043.7,18.25]
["binance-futures","BNBUSDT",1758412827433,18.29,1043.71,1043.7,18.25]
["binance-futures","BNBUSDT",1758412827491,18.28,1043.71,1043.7,18.25]
["binance-futures","BNBUSDT",1758412827595,29.59,1043.7,1043.69,0.47]
["binance-futures","BNBUSDT",1758412827647,7.71,1043.71,1043.7,41.37]
["binance-futures","BNBUSDT",1758412827700,7.05,1043.71,1043.7,42.84]
["binance-futures","BNBUSDT",1758412827752,26.46,1043.85,1043.84,0.04]
["binance-futures","BNBUSDT",1758412827803,15.44,1043.98,1043.97,3.39]
["binance-futures","BNBUSDT",1758412827854,0.04,1044.0,1043.99,6.94]
["binance-futures","BNBUSDT",1758412827905,7.86,1044.01,1044.0,46.89]
["binance-futures","BNBUSDT",1758412827958,7.88,1044.01,1044.0,47.38]
["binance-futures","BNBUSDT",1758412828008,7.88,1044.01,1044.0,42.9]
["binance-futures","BNBUSDT",1758412828056,7.88,1044.01,1044.0,42.88]
["binance-futures","BNBUSDT",1758412828262,14.59,1043.92,1043.89,0.02]
["binance-futures","BNBUSDT",1758412828317,14.59,1043.92,1043.91,1.08]
["binance-futures","BNBUSDT",1758412828368,14.6,1043.92,1043.91,1.1]
["binance-futures","BNBUSDT",1758412828421,14.6,1043.92,1043.91,0.39]
["binance-futures","BNBUSDT",1758412828476,0.02,1043.94,1043.93,25.94]
["binance-futures","BNBUSDT",1758412828525,0.27,1043.96,1043.95,18.13]
["binance-futures","BNBUSDT",1758412828579,0.29,1043.96,1043.95,18.15]
["binance-futures","BNBUSDT",1758412828631,0.2,1043.96,1043.95,18.15]
["binance-futures","BNBUSDT",1758412828837,0.22,1043.96,1043.95,18.39]
["binance-futures","BNBUSDT",1758412828938,3.86,1043.96,1043.95,18.39]
["binance-futures","BNBUSDT",1758412829252,3.86,1043.96,1043.95,18.46]
["binance-futures","BNBUSDT",1758412829307,3.86,1043.96,1043.95,15.83]
["binance-futures","BNBUSDT",1758412829347,3.84,1043.96,1043.95,11.97]
["binance-futures","BNBUSDT",1758412829411,3.86,1043.96,1043.95,11.97]
["binance-futures","BNBUSDT",1758412829458,3.86,1043.96,1043.95,11.26]
["binance-futures","BNBUSDT",1758412829724,31.23,1043.94,1043.93,6.65]
["binance-futures","BNBUSDT",1758412829771,3.98,1043.94,1043.93,7.34]
["binance-futures","BNBUSDT",1758412829876,4.0,1043.94,1043.93,7.36]
["binance-futures","BNBUSDT",1758412829935,3.83,1043.94,1043.93,11.24]
["binance-futures","BNBUSDT",1758412829986,3.36,1043.94,1043.93,11.24]
["binance-futures","BNBUSDT",1758412830040,2.15,1043.94,1043.93,20.86]
["binance-futures","BNBUSDT",1758412830091,0.35,1043.94,1043.93,20.92]
["binance-futures","BNBUSDT",1758412830144,3.65,1043.94,1043.93,20.9]
["binance-futures","BNBUSDT",1758412830193,3.73,1043.94,1043.93,14.29]
["binance-futures","BNBUSDT",1758412830244,3.74,1043.94,1043.93,14.29]
["binance-futures","BNBUSDT",1758412830334,3.49,1043.94,1043.93,14.29]
["binance-futures","BNBUSDT",1758412830626,3.49,1043.94,1043.93,15.64]
["binance-futures","BNBUSDT",1758412830803,0.39,1043.96,1043.95,42.72]
["binance-futures","BNBUSDT",1758412830854,4.15,1043.96,1043.95,42.72]
["binance-futures","BNBUSDT",1758412830947,4.17,1043.96,1043.95,42.94]
["binance-futures","BNBUSDT",1758412831055,7.52,1043.96,1043.95,43.02]
["binance-futures","BNBUSDT",1758412831107,11.25,1043.96,1043.95,16.85]
["binance-futures","BNBUSDT",1758412831267,11.27,1043.96,1043.95,16.85]
["binance-futures","BNBUSDT",1758412831325,7.62,1043.96,1043.95,16.85]
["binance-futures","BNBUSDT",1758412831429,7.62,1043.96,1043.95,16.83]
["binance-futures","BNBUSDT",1758412831490,7.62,1043.96,1043.95,16.54]
["binance-futures","BNBUSDT",1758412831761,7.62,1043.96,1043.95,16.57]
["binance-futures","BNBUSDT",1758412831835,7.62,1043.96,1043.95,17.07]
["binance-futures","BNBUSDT",1758412832032,7.62,1043.96,1043.95,17.04]
["binance-futures","BNBUSDT",1758412832085,7.32,1043.96,1043.95,17.06]
["binance-futures","BNBUSDT",1758412832182,1.5,1043.96,1043.95,18.04]
["binance-futures","BNBUSDT",1758412832238,4.83,1043.96,1043.95,18.06]
["binance-futures","BNBUSDT",1758412832296,14.42,1044.07,1044.06,7.07]
["binance-futures","BNBUSDT",1758412832349,3.38,1044.07,1044.06,15.06]
["binance-futures","BNBUSDT",1758412832398,10.57,1044.07,1044.06,11.4]
["binance-futures","BNBUSDT",1758412832450,3.38,1044.07,1044.06,11.42]
["binance-futures","BNBUSDT",1758412832503,9.97,1044.07,1044.06,11.62]
["binance-futures","BNBUSDT",1758412832554,9.98,1044.07,1044.06,11.62]
["binance-futures","BNBUSDT",1758412832610,16.35,1044.07,1044.05,5.64]
["binance-futures","BNBUSDT",1758412832663,7.83,1044.01,1044.0,2.61]
["binance-futures","BNBUSDT",1758412832707,10.81,1044.01,1044.0,10.65]
["binance-futures","BNBUSDT",1758412832765,10.56,1044.01,1044.0,10.66]
["binance-futures","BNBUSDT",1758412832922,14.4,1044.01,1044.0,10.66]
["binance-futures","BNBUSDT",1758412832977,14.44,1044.01,1044.0,10.66]
["binance-futures","BNBUSDT",1758412833080,9.46,1044.01,1044.0,10.68]
["binance-futures","BNBUSDT",1758412833184,14.37,1044.01,1044.0,10.68]
["binance-futures","BNBUSDT",1758412833289,15.15,1044.01,1044.0,10.68]
["binance-futures","BNBUSDT",1758412833336,20.47,1043.98,1043.97,6.61]
["binance-futures","BNBUSDT",1758412833395,30.24,1043.95,1043.94,1.37]
["binance-futures","BNBUSDT",1758412833446,29.5,1043.95,1043.94,3.2]
["binance-futures","BNBUSDT",1758412833548,33.08,1043.92,1043.91,0.17]
["binance-futures","BNBUSDT",1758412833599,30.01,1043.92,1043.91,0.17]
["binance-futures","BNBUSDT",1758412833652,25.29,1043.91,1043.9,0.01]
["binance-futures","BNBUSDT",1758412833697,41.05,1043.91,1043.9,0.02]
["binance-futures","BNBUSDT",1758412833803,8.41,1043.82,1043.81,20.49]
["binance-futures","BNBUSDT",1758412833856,9.91,1043.82,1043.81,20.49]
["binance-futures","BNBUSDT",1758412833909,22.69,1043.82,1043.81,7.73]
["binance-futures","BNBUSDT",1758412833960,22.67,1043.82,1043.81,7.73]
["binance-futures","BNBUSDT",1758412834016,22.84,1043.82,1043.81,5.81]
["binance-futures","BNBUSDT",1758412834119,25.37,1043.82,1043.81,5.32]
["binance-futures","BNBUSDT",1758412834212,21.49,1043.82,1043.81,5.32]
["binance-futures","BNBUSDT",1758412834318,21.54,1043.82,1043.81,5.32]
["binance-futures","BNBUSDT",1758412834369,21.52,1043.82,1043.81,5.63]
["binance-futures","BNBUSDT",1758412834487,21.21,1043.82,1043.81,5.65]
["binance-futures","BNBUSDT",1758412834507,21.3,1043.82,1043.81,5.65]
["binance-futures","BNBUSDT",1758412834650,21.16,1043.82,1043.81,5.65]
["binance-futures","BNBUSDT",1758412834742,17.87,1043.82,1043.81,5.65]
["binance-futures","BNBUSDT",1758412834870,18.9,1043.82,1043.81,5.65]
["binance-futures","BNBUSDT",1758412834917,18.9,1043.82,1043.81,5.53]
["binance-futures","BNBUSDT",1758412835016,18.94,1043.82,1043.81,6.19]
["binance-futures","BNBUSDT",1758412835084,18.94,1043.82,1043.81,6.18]
["binance-futures","BNBUSDT",1758412835183,18.94,1043.82,1043.81,0.37]
["binance-futures","BNBUSDT",1758412835291,18.86,1043.82,1043.81,3.7]
["binance-futures","BNBUSDT",1758412835329,19.24,1043.82,1043.81,3.72]
["binance-futures","BNBUSDT",1758412835398,19.33,1043.82,1043.81,3.47]
["binance-futures","BNBUSDT",1758412835433,19.32,1043.82,1043.81,3.47]
["binance-futures","BNBUSDT",1758412835495,20.03,1043.82,1043.81,3.45]
["binance-futures","BNBUSDT",1758412835609,20.07,1043.82,1043.81,2.78]
["binance-futures","BNBUSDT",1758412835658,20.7,1043.82,1043.81,9.37]
["binance-futures","BNBUSDT",1758412835696,20.73,1043.82,1043.81,2.57]
["binance-futures","BNBUSDT",1758412835807,20.72,1043.82,1043.81,2.57]
["binance-futures","BNBUSDT",1758412835868,20.68,1043.82,1043.81,2.6]
["binance-futures","BNBUSDT",1758412835912,20.68,1043.82,1043.81,2.61]
["binance-futures","BNBUSDT",1758412836028,18.89,1043.82,1043.81,9.11]
["binance-futures","BNBUSDT",1758412836072,18.87,1043.82,1043.81,9.13]
["binance-futures","BNBUSDT",1758412836124,18.87,1043.82,1043.81,9.16]
["binance-futures","BNBUSDT",1758412836177,18.75,1043.82,1043.81,9.16]
["binance-futures","BNBUSDT",1758412836321,18.75,1043.82,1043.81,9.17]
["binance-futures","BNBUSDT",1758412836420,18.79,1043.82,1043.81,9.24]
["binance-futures","BNBUSDT",1758412836498,19.81,1043.82,1043.81,9.75]
["binance-futures","BNBUSDT",1758412836536,19.78,1043.82,1043.81,9.75]
["binance-futures","BNBUSDT",1758412836598,19.78,1043.82,1043.81,9.72]
["binance-futures","BNBUSDT",1758412836732,19.16,1043.82,1043.81,10.7]
["binance-futures","BNBUSDT",1758412836815,18.99,1043.82,1043.81,10.89]
["binance-futures","BNBUSDT",1758412836860,18.99,1043.82,1043.81,17.21]
["binance-futures","BNBUSDT",1758412836978,18.99,1043.82,1043.81,17.19]
["binance-futures","BNBUSDT",1758412837029,18.99,1043.82,1043.81,4.43]
["binance-futures","BNBUSDT",1758412837082,18.77,1043.82,1043.81,4.4]
["binance-futures","BNBUSDT",1758412837135,18.7,1043.82,1043.81,4.4]
["binance-futures","BNBUSDT",1758412837190,18.7,1043.82,1043.81,3.9]
["binance-futures","BNBUSDT",1758412837229,17.7,1043.82,1043.81,3.9]
["binance-futures","BNBUSDT",1758412837308,17.69,1043.82,1043.81,3.9]
["binance-futures","BNBUSDT",1758412837415,17.7,1043.82,1043.81,4.39]
["binance-futures","BNBUSDT",1758412837521,17.75,1043.82,1043.81,4.24]
["binance-futures","BNBUSDT",1758412837572,17.75,1043.82,1043.81,4.39]
["binance-futures","BNBUSDT",1758412837694,17.92,1043.82,1043.81,3.42]
["binance-futures","BNBUSDT",1758412837752,17.86,1043.82,1043.81,3.42]
["binance-futures","BNBUSDT",1758412837859,17.86,1043.82,1043.81,3.59]
["binance-futures","BNBUSDT",1758412837883,17.84,1043.82,1043.81,3.59]
["binance-futures","BNBUSDT",1758412838049,17.84,1043.82,1043.81,3.61]
["binance-futures","BNBUSDT",1758412838391,14.36,1043.66,1043.65,5.79]
["binance-futures","BNBUSDT",1758412838432,11.65,1043.66,1043.65,4.49]
["binance-futures","BNBUSDT",1758412838494,22.93,1043.66,1043.65,5.11]
["binance-futures","BNBUSDT",1758412838549,27.31,1043.66,1043.65,5.89]
["binance-futures","BNBUSDT",1758412838579,28.07,1043.66,1043.65,5.89]
["binance-futures","BNBUSDT",1758412838645,28.07,1043.66,1043.65,5.91]
["binance-futures","BNBUSDT",1758412838705,24.14,1043.66,1043.65,12.48]
["binance-futures","BNBUSDT",1758412838737,24.17,1043.66,1043.65,12.94]
["binance-futures","BNBUSDT",1758412838809,24.17,1043.66,1043.65,12.97]
["binance-futures","BNBUSDT",1758412838861,16.15,1043.66,1043.65,12.67]
["binance-futures","BNBUSDT",1758412838916,17.17,1043.66,1043.65,12.64]
["binance-futures","BNBUSDT",1758412839136,17.21,1043.66,1043.65,13.12]
["binance-futures","BNBUSDT",1758412839255,17.21,1043.66,1043.65,19.17]
["binance-futures","BNBUSDT",1758412839310,17.21,1043.66,1043.65,19.14]
["binance-futures","BNBUSDT",1758412839413,17.21,1043.66,1043.65,13.0]
["binance-futures","BNBUSDT",1758412839458,17.24,1043.66,1043.65,13.45]
["binance-futures","BNBUSDT",1758412839513,17.24,1043.66,1043.65,12.22]
["binance-futures","BNBUSDT",1758412839573,17.24,1043.66,1043.65,12.82]
["binance-futures","BNBUSDT",1758412839655,17.24,1043.66,1043.65,12.88]
["binance-futures","BNBUSDT",1758412839902,17.24,1043.66,1043.65,12.89]
["binance-futures","BNBUSDT",1758412840006,16.24,1043.66,1043.65,12.91]
["binance-futures","BNBUSDT",1758412840112,17.14,1043.66,1043.65,25.21]
["binance-futures","BNBUSDT",1758412840163,17.0,1043.66,1043.65,29.23]
["binance-futures","BNBUSDT",1758412840212,17.0,1043.66,1043.65,30.28]
["binance-futures","BNBUSDT",1758412840352,17.0,1043.66,1043.65,25.28]
["binance-futures","BNBUSDT",1758412840432,16.98,1043.66,1043.65,25.28]
["binance-futures","BNBUSDT",1758412840498,16.34,1043.66,1043.65,29.26]
["binance-futures","BNBUSDT",1758412840543,16.34,1043.66,1043.65,28.86]
["binance-futures","BNBUSDT",1758412840683,16.34,1043.66,1043.65,28.89]
["binance-futures","BNBUSDT",1758412840911,11.34,1043.66,1043.65,28.91]
["binance-futures","BNBUSDT",1758412840958,11.27,1043.66,1043.65,28.91]
["binance-futures","BNBUSDT",1758412841023,11.18,1043.66,1043.65,28.91]
["binance-futures","BNBUSDT",1758412841124,11.14,1043.66,1043.65,27.96]
["binance-futures","BNBUSDT",1758412841178,11.16,1043.66,1043.65,27.96]
["binance-futures","BNBUSDT",1758412841383,11.46,1043.66,1043.65,27.91]
["binance-futures","BNBUSDT",1758412841488,11.51,1043.66,1043.65,23.93]
["binance-futures","BNBUSDT",1758412841536,11.51,1043.66,1043.65,27.92]
["binance-futures","BNBUSDT",1758412841596,11.51,1043.66,1043.65,13.62]
["binance-futures","BNBUSDT",1758412841643,11.48,1043.66,1043.65,6.54]
["binance-futures","BNBUSDT",1758412841698,14.4,1043.66,1043.65,5.88]
["binance-futures","BNBUSDT",1758412841748,14.4,1043.66,1043.65,12.47]
["binance-futures","BNBUSDT",1758412841799,14.34,1043.66,1043.65,12.47]
["binance-futures","BNBUSDT",1758412841856,14.34,1043.66,1043.65,12.49]
["binance-futures","BNBUSDT",1758412841886,14.34,1043.66,1043.65,12.94]
["binance-futures","BNBUSDT",1758412841958,14.31,1043.66,1043.65,12.94]
["binance-futures","BNBUSDT",1758412842004,14.2,1043.66,1043.65,12.94]
["binance-futures","BNBUSDT",1758412842026,14.2,1043.66,1043.65,12.97]
["binance-futures","BNBUSDT",1758412842127,14.15,1043.66,1043.65,13.16]
["binance-futures","BNBUSDT",1758412842160,14.15,1043.66,1043.65,13.13]
["binance-futures","BNBUSDT",1758412842229,17.29,1043.66,1043.65,1.84]
["binance-futures","BNBUSDT",1758412842284,17.25,1043.66,1043.65,5.72]
["binance-futures","BNBUSDT",1758412842333,17.29,1043.66,1043.65,12.78]
["binance-futures","BNBUSDT",1758412842355,17.29,1043.66,1043.65,12.92]
["binance-futures","BNBUSDT",1758412842425,17.29,1043.66,1043.65,12.94]
["binance-futures","BNBUSDT",1758412842494,17.29,1043.66,1043.65,0.65]
["binance-futures","BNBUSDT",1758412842543,17.29,1043.66,1043.65,0.63]
["binance-futures","BNBUSDT",1758412842583,17.29,1043.66,1043.65,1.25]
["binance-futures","BNBUSDT",1758412842630,17.26,1043.66,1043.65,1.25]
["binance-futures","BNBUSDT",1758412842761,17.2,1043.66,1043.65,4.58]
["binance-futures","BNBUSDT",1758412842797,14.1,1043.66,1043.65,4.6]
["binance-futures","BNBUSDT",1758412842882,14.08,1043.66,1043.65,4.6]
["binance-futures","BNBUSDT",1758412842989,14.83,1043.66,1043.65,4.6]
["binance-futures","BNBUSDT",1758412843158,14.87,1043.66,1043.65,5.05]
["binance-futures","BNBUSDT",1758412843204,11.49,1043.66,1043.65,11.83]
["binance-futures","BNBUSDT",1758412843257,10.65,1043.66,1043.65,11.83]
["binance-futures","BNBUSDT",1758412843352,10.65,1043.66,1043.65,11.85]
["binance-futures","BNBUSDT",1758412843415,10.82,1043.66,1043.65,11.36]
["binance-futures","BNBUSDT",1758412843454,14.26,1043.66,1043.65,11.38]
["binance-futures","BNBUSDT",1758412843611,14.25,1043.66,1043.65,11.38]
["binance-futures","BNBUSDT",1758412843727,14.25,1043.66,1043.65,3.63]
["binance-futures","BNBUSDT",1758412843786,14.25,1043.66,1043.65,4.25]
["binance-futures","BNBUSDT",1758412843840,10.68,1043.66,1043.65,18.16]
["binance-futures","BNBUSDT",1758412843999,10.68,1043.66,1043.65,18.31]
["binance-futures","BNBUSDT",1758412844052,7.59,1043.66,1043.65,18.43]
["binance-futures","BNBUSDT",1758412844107,7.59,1043.66,1043.65,18.6]
["binance-futures","BNBUSDT",1758412844161,7.59,1043.66,1043.65,18.73]
["binance-futures","BNBUSDT",1758412844212,10.59,1043.66,1043.65,19.35]
["binance-futures","BNBUSDT",1758412844234,10.63,1043.66,1043.65,19.35]
["binance-futures","BNBUSDT",1758412844475,10.62,1043.66,1043.65,19.35]
["binance-futures","BNBUSDT",1758412844516,10.62,1043.66,1043.65,18.82]
["binance-futures","BNBUSDT",1758412845010,13.55,1043.66,1043.65,18.82]
["binance-futures","BNBUSDT",1758412845037,13.51,1043.66,1043.65,18.7]
["binance-futures","BNBUSDT",1758412845107,13.48,1043.66,1043.65,18.8]
["binance-futures","BNBUSDT",1758412845252,10.48,1043.66,1043.65,18.82]
["binance-futures","BNBUSDT",1758412845396,10.48,1043.66,1043.65,18.19]
["binance-futures","BNBUSDT",1758412845510,10.45,1043.66,1043.65,18.66]
["binance-futures","BNBUSDT",1758412845561,14.47,1043.66,1043.65,10.22]
["binance-futures","BNBUSDT",1758412845613,14.47,1043.66,1043.65,11.33]
["binance-futures","BNBUSDT",1758412845654,10.48,1043.66,1043.65,11.52]
["binance-futures","BNBUSDT",1758412845716,10.48,1043.66,1043.65,11.71]
["binance-futures","BNBUSDT",1758412845850,10.49,1043.66,1043.65,11.71]
["binance-futures","BNBUSDT",1758412845953,9.43,1043.66,1043.65,11.73]
["binance-futures","BNBUSDT",1758412846016,10.46,1043.66,1043.65,11.73]
["binance-futures","BNBUSDT",1758412846286,10.5,1043.66,1043.65,11.73]
["binance-futures","BNBUSDT",1758412846324,11.22,1043.66,1043.65,11.75]
["binance-futures","BNBUSDT",1758412846404,15.29,1043.66,1043.65,11.75]
["binance-futures","BNBUSDT",1758412846954,15.29,1043.66,1043.65,11.87]
["binance-futures","BNBUSDT",1758412847120,15.23,1043.66,1043.65,11.91]
["binance-futures","BNBUSDT",1758412847354,15.23,1043.66,1043.65,11.88]
["binance-futures","BNBUSDT",1758412847455,15.23,1043.66,1043.65,11.98]
["binance-futures","BNBUSDT",1758412847566,15.27,1043.66,1043.65,11.98]
["binance-futures","BNBUSDT",1758412847672,15.27,1043.66,1043.65,12.2]
["binance-futures","BNBUSDT",1758412847726,15.27,1043.66,1043.65,7.76]
["binance-futures","BNBUSDT",1758412847780,16.47,1043.66,1043.65,2.79]
["binance-futures","BNBUSDT",1758412847882,26.85,1043.61,1043.6,0.47]
["binance-futures","BNBUSDT",1758412847933,30.8,1043.61,1043.6,0.47]
["binance-futures","BNBUSDT",1758412847983,30.82,1043.61,1043.6,0.49]
["binance-futures","BNBUSDT",1758412848036,28.22,1043.61,1043.6,0.49]
["binance-futures","BNBUSDT",1758412848081,22.98,1043.56,1043.55,1.55]
["binance-futures","BNBUSDT",1758412848139,23.01,1043.56,1043.55,1.55]
["binance-futures","BNBUSDT",1758412848189,11.53,1043.56,1043.55,11.43]
["binance-futures","BNBUSDT",1758412848242,6.04,1043.56,1043.55,13.33]
["binance-futures","BNBUSDT",1758412848292,6.08,1043.56,1043.55,13.43]
["binance-futures","BNBUSDT",1758412848345,6.74,1043.56,1043.55,17.76]
["binance-futures","BNBUSDT",1758412848398,11.28,1043.56,1043.55,17.52]
["binance-futures","BNBUSDT",1758412848448,15.23,1043.56,1043.55,17.5]
["binance-futures","BNBUSDT",1758412848467,15.23,1043.56,1043.55,17.47]
["binance-futures","BNBUSDT",1758412848596,15.2,1043.56,1043.55,17.47]
["binance-futures","BNBUSDT",1758412848656,15.6,1043.56,1043.55,17.47]
["binance-futures","BNBUSDT",1758412848708,15.73,1043.56,1043.55,17.54]
["binance-futures","BNBUSDT",1758412848909,15.72,1043.56,1043.55,17.99]
["binance-futures","BNBUSDT",1758412848962,12.33,1043.56,1043.55,18.01]
["binance-futures","BNBUSDT",1758412849136,12.31,1043.56,1043.55,18.12]
["binance-futures","BNBUSDT",1758412849254,12.31,1043.56,1043.55,18.09]
["binance-futures","BNBUSDT",1758412849334,26.28,1043.56,1043.55,18.09]
["binance-futures","BNBUSDT",1758412849388,26.32,1043.56,1043.55,17.09]
["binance-futures","BNBUSDT",1758412849439,25.08,1043.56,1043.55,17.09]
["binance-futures","BNBUSDT",1758412849546,25.03,1043.56,1043.55,17.12]
["binance-futures","BNBUSDT",1758412849597,25.04,1043.56,1043.55,16.83]
["binance-futures","BNBUSDT",1758412849654,25.04,1043.56,1043.55,16.81]
["binance-futures","BNBUSDT",1758412849708,25.04,1043.56,1043.55,12.01]
["binance-futures","BNBUSDT",1758412849754,24.05,1043.56,1043.55,13.18]
["binance-futures","BNBUSDT",1758412849808,22.11,1043.56,1043.55,13.2]
["binance-futures","BNBUSDT",1758412850012,22.08,1043.56,1043.55,13.67]
["binance-futures","BNBUSDT",1758412850114,22.09,1043.56,1043.55,13.64]
["binance-futures","BNBUSDT",1758412850168,17.32,1043.56,1043.55,19.76]
["binance-futures","BNBUSDT",1758412850218,17.32,1043.56,1043.55,21.76]
["binance-futures","BNBUSDT",1758412850267,17.32,1043.56,1043.55,21.79]
["binance-futures","BNBUSDT",1758412850491,17.02,1043.56,1043.55,21.88]
["binance-futures","BNBUSDT",1758412850703,17.11,1043.56,1043.55,20.85]
["binance-futures","BNBUSDT",1758412850766,16.89,1043.56,1043.55,17.53]
["binance-futures","BNBUSDT",1758412850816,18.17,1043.56,1043.55,11.97]
["binance-futures","BNBUSDT",1758412850858,17.96,1043.56,1043.55,12.37]
["binance-futures","BNBUSDT",1758412850915,18.06,1043.56,1043.55,12.37]
["binance-futures","BNBUSDT",1758412850972,18.06,1043.56,1043.55,12.82]
["binance-futures","BNBUSDT",1758412851016,17.98,1043.56,1043.55,12.84]
["binance-futures","BNBUSDT",1758412851228,17.93,1043.56,1043.55,12.84]
["binance-futures","BNBUSDT",1758412851381,17.93,1043.56,1043.55,12.19]
["binance-futures","BNBUSDT",1758412851427,17.93,1043.56,1043.55,12.09]
["binance-futures","BNBUSDT",1758412851539,17.93,1043.56,1043.55,21.65]
["binance-futures","BNBUSDT",1758412851592,17.93,1043.56,1043.55,21.67]
["binance-futures","BNBUSDT",1758412851742,17.93,1043.56,1043.55,21.68]
["binance-futures","BNBUSDT",1758412851803,18.07,1043.56,1043.55,21.68]
["binance-futures","BNBUSDT",1758412852058,15.79,1043.56,1043.55,21.61]
["binance-futures","BNBUSDT",1758412852095,15.79,1043.56,1043.55,21.09]
["binance-futures","BNBUSDT",1758412852141,15.77,1043.56,1043.55,21.09]
["binance-futures","BNBUSDT",1758412852202,15.81,1043.56,1043.55,12.4]
["binance-futures","BNBUSDT",1758412852321,15.85,1043.56,1043.55,8.24]
["binance-futures","BNBUSDT",1758412852422,15.85,1043.56,1043.55,8.73]
["binance-futures","BNBUSDT",1758412852488,15.97,1043.56,1043.55,8.73]
["binance-futures","BNBUSDT",1758412852539,16.54,1043.56,1043.55,4.42]
["binance-futures","BNBUSDT",1758412852592,16.54,1043.56,1043.55,4.99]
["binance-futures","BNBUSDT",1758412852643,16.54,1043.56,1043.55,8.36]
["binance-futures","BNBUSDT",1758412852749,16.48,1043.56,1043.55,8.36]
["binance-futures","BNBUSDT",1758412852907,16.46,1043.56,1043.55,8.36]
["binance-futures","BNBUSDT",1758412853020,16.46,1043.56,1043.55,6.2]
["binance-futures","BNBUSDT",1758412853073,16.46,1043.56,1043.55,6.22]
["binance-futures","BNBUSDT",1758412853169,16.41,1043.56,1043.55,6.22]
["binance-futures","BNBUSDT",1758412853221,16.35,1043.56,1043.55,6.22]
["binance-futures","BNBUSDT",1758412853281,16.34,1043.56,1043.55,6.22]
["binance-futures","BNBUSDT",1758412853354,16.35,1043.56,1043.55,6.28]
["binance-futures","BNBUSDT",1758412853471,16.11,1043.56,1043.55,13.82]
["binance-futures","BNBUSDT",1758412853533,16.11,1043.56,1043.55,14.29]
["binance-futures","BNBUSDT",1758412853581,11.75,1043.55,1043.54,7.76]
["binance-futures","BNBUSDT",1758412853641,11.73,1043.55,1043.54,7.76]
["binance-futures","BNBUSDT",1758412853689,11.75,1043.55,1043.54,7.77]
["binance-futures","BNBUSDT",1758412853752,11.76,1043.55,1043.54,7.73]
["binance-futures","BNBUSDT",1758412853805,12.4,1043.55,1043.54,7.73]
["binance-futures","BNBUSDT",1758412853855,12.41,1043.55,1043.54,7.78]
["binance-futures","BNBUSDT",1758412853891,22.92,1043.55,1043.54,7.82]
["binance-futures","BNBUSDT",1758412854008,22.98,1043.55,1043.54,7.88]
["binance-futures","BNBUSDT",1758412854117,22.98,1043.55,1043.54,7.96]
["binance-futures","BNBUSDT",1758412854171,22.98,1043.55,1043.54,7.99]
["binance-futures","BNBUSDT",1758412854226,22.96,1043.55,1043.54,7.99]
["binance-futures","BNBUSDT",1758412854329,24.2,1043.55,1043.54,7.99]
["binance-futures","BNBUSDT",1758412854488,19.2,1043.55,1043.54,7.99]
["binance-futures","BNBUSDT",1758412854592,15.72,1043.55,1043.54,13.32]
["binance-futures","BNBUSDT",1758412854635,15.55,1043.55,1043.54,13.29]
["binance-futures","BNBUSDT",1758412854750,11.4,1043.46,1043.45,5.88]
["binance-futures","BNBUSDT",1758412854803,14.42,1043.46,1043.45,1.84]
["binance-futures","BNBUSDT",1758412854852,15.21,1043.46,1043.45,3.24]
["binance-futures","BNBUSDT",1758412854905,25.67,1043.46,1043.45,5.88]
["binance-futures","BNBUSDT",1758412854951,25.68,1043.46,1043.45,5.88]
["binance-futures","BNBUSDT",1758412855012,25.88,1043.46,1043.45,3.25]
["binance-futures","BNBUSDT",1758412855059,25.9,1043.46,1043.45,5.87]
["binance-futures","BNBUSDT",1758412855114,25.9,1043.46,1043.45,5.79]
["binance-futures","BNBUSDT",1758412855156,25.82,1043.46,1043.45,6.52]
["binance-futures","BNBUSDT",1758412855211,25.93,1043.46,1043.45,5.81]
["binance-futures","BNBUSDT",1758412855266,25.93,1043.46,1043.45,6.52]
["binance-futures","BNBUSDT",1758412855319,25.91,1043.46,1043.45,5.82]
["binance-futures","BNBUSDT",1758412855380,25.91,1043.46,1043.45,6.29]
["binance-futures","BNBUSDT",1758412855432,22.4,1043.46,1043.45,14.61]
["binance-futures","BNBUSDT",1758412855482,14.5,1043.46,1043.45,16.78]
["binance-futures","BNBUSDT",1758412855534,14.74,1043.46,1043.45,17.78]
["binance-futures","BNBUSDT",1758412855589,14.72,1043.46,1043.45,17.78]
["binance-futures","BNBUSDT",1758412855692,14.67,1043.46,1043.45,17.62]
["binance-futures","BNBUSDT",1758412855796,14.62,1043.46,1043.45,17.62]
["binance-futures","BNBUSDT",1758412855861,14.63,1043.46,1043.45,17.62]
["binance-futures","BNBUSDT",1758412856010,159.01,1043.55,1043.54,27.98]
["binance-futures","BNBUSDT",1758412856060,159.04,1043.55,1043.54,28.43]
["binance-futures","BNBUSDT",1758412856112,159.06,1043.55,1043.54,30.33]
["binance-futures","BNBUSDT",1758412856212,159.08,1043.55,1043.54,30.33]
["binance-futures","BNBUSDT",1758412856262,159.08,1043.55,1043.54,26.39]
["binance-futures","BNBUSDT",1758412856312,159.12,1043.55,1043.54,24.53]
["binance-futures","BNBUSDT",1758412856361,159.12,1043.55,1043.54,24.66]
["binance-futures","BNBUSDT",1758412856424,161.11,1043.55,1043.54,24.66]
["binance-futures","BNBUSDT",1758412856475,161.14,1043.55,1043.54,23.97]
["binance-futures","BNBUSDT",1758412856533,161.15,1043.55,1043.54,23.98]
["binance-futures","BNBUSDT",1758412856573,161.09,1043.55,1043.54,23.98]
["binance-futures","BNBUSDT",1758412856637,6.35,1043.65,1043.64,52.07]
["binance-futures","BNBUSDT",1758412856683,6.33,1043.65,1043.64,50.02]
["binance-futures","BNBUSDT",1758412856740,6.33,1043.65,1043.64,51.02]
["binance-futures","BNBUSDT",1758412856786,6.35,1043.65,1043.64,51.49]
["binance-futures","BNBUSDT",1758412856830,6.35,1043.65,1043.64,51.45]
["binance-futures","BNBUSDT",1758412856896,6.82,1043.65,1043.64,51.45]
["binance-futures","BNBUSDT",1758412857007,17.76,1043.65,1043.64,11.97]
["binance-futures","BNBUSDT",1758412857107,17.76,1043.65,1043.64,11.92]
["binance-futures","BNBUSDT",1758412857167,17.76,1043.65,1043.64,11.9]
["binance-futures","BNBUSDT",1758412857213,17.76,1043.65,1043.64,11.76]
["binance-futures","BNBUSDT",1758412857282,17.76,1043.65,1043.64,9.71]
["binance-futures","BNBUSDT",1758412857340,17.8,1043.65,1043.64,9.71]
["binance-futures","BNBUSDT",1758412857499,17.8,1043.65,1043.64,6.61]
["binance-futures","BNBUSDT",1758412857606,17.8,1043.65,1043.64,6.66]
["binance-futures","BNBUSDT",1758412857709,17.8,1043.65,1043.64,6.49]
["binance-futures","BNBUSDT",1758412857757,17.74,1043.65,1043.64,6.49]
["binance-futures","BNBUSDT",1758412857849,17.75,1043.65,1043.64,6.42]
["binance-futures","BNBUSDT",1758412857921,17.73,1043.65,1043.64,6.43]
["binance-futures","BNBUSDT",1758412858045,10.16,1043.65,1043.64,15.38]
["binance-futures","BNBUSDT",1758412858110,6.81,1043.65,1043.64,13.4]
["binance-futures","BNBUSDT",1758412858163,10.16,1043.65,1043.64,12.09]
["binance-futures","BNBUSDT",1758412858265,10.16,1043.65,1043.64,11.81]
["binance-futures","BNBUSDT",1758412858307,10.16,1043.65,1043.64,11.71]
["binance-futures","BNBUSDT",1758412858554,10.32,1043.65,1043.64,11.69]
["binance-futures","BNBUSDT",1758412859069,10.33,1043.65,1043.64,10.66]
["binance-futures","BNBUSDT",1758412859121,15.21,1043.65,1043.64,10.49]
["binance-futures","BNBUSDT",1758412859169,15.23,1043.65,1043.64,34.27]
["binance-futures","BNBUSDT",1758412859293,15.22,1043.65,1043.64,34.27]
["binance-futures","BNBUSDT",1758412859489,16.64,1043.65,1043.64,34.29]
["binance-futures","BNBUSDT",1758412859815,16.58,1043.65,1043.64,34.29]
["binance-futures","BNBUSDT",1758412859944,16.6,1043.65,1043.64,34.51]
["binance-futures","BNBUSDT",1758412859997,11.51,1043.65,1043.64,34.71]
["binance-futures","BNBUSDT",1758412860047,8.31,1043.65,1043.64,35.0]
["binance-futures","BNBUSDT",1758412860102,8.32,1043.65,1043.64,34.95]
["binance-futures","BNBUSDT",1758412860150,8.24,1043.65,1043.64,34.96]
["binance-futures","BNBUSDT",1758412860211,8.24,1043.65,1043.64,34.97]
["binance-futures","BNBUSDT",1758412860262,8.22,1043.65,1043.64,34.99]
["binance-futures","BNBUSDT",1758412860461,8.32,1043.65,1043.64,34.99]
["binance-futures","BNBUSDT",1758412860519,3.69,1043.65,1043.64,33.41]
["binance-futures","BNBUSDT",1758412860570,3.68,1043.65,1043.64,33.41]
["binance-futures","BNBUSDT",1758412860722,3.68,1043.65,1043.64,32.68]
["binance-futures","BNBUSDT",1758412860826,7.09,1043.65,1043.64,32.68]
["binance-futures","BNBUSDT",1758412860935,7.82,1043.65,1043.64,32.68]
["binance-futures","BNBUSDT",1758412860989,7.82,1043.65,1043.64,31.98]
["binance-futures","BNBUSDT",1758412861154,7.65,1043.65,1043.64,31.98]
["binance-futures","BNBUSDT",1758412861192,9.18,1043.65,1043.64,31.98]
["binance-futures","BNBUSDT",1758412861308,192.32,1043.66,1043.65,34.71]
["binance-futures","BNBUSDT",1758412861365,192.32,1043.66,1043.65,34.83]
["binance-futures","BNBUSDT",1758412861466,192.32,1043.66,1043.65,34.89]
["binance-futures","BNBUSDT",1758412861517,192.34,1043.66,1043.65,32.88]
["binance-futures","BNBUSDT",1758412861630,191.98,1043.66,1043.65,24.97]
["binance-futures","BNBUSDT",1758412861784,191.98,1043.66,1043.65,24.89]
["binance-futures","BNBUSDT",1758412861839,191.98,1043.66,1043.65,24.26]
["binance-futures","BNBUSDT",1758412861946,191.65,1043.66,1043.65,24.26]
["binance-futures","BNBUSDT",1758412862049,191.65,1043.66,1043.65,24.27]
["binance-futures","BNBUSDT",1758412862254,190.85,1043.66,1043.65,24.27]
["binance-futures","BNBUSDT",1758412862313,190.55,1043.66,1043.65,24.27]
["binance-futures","BNBUSDT",1758412862657,190.55,1043.66,1043.65,10.06]
["binance-futures","BNBUSDT",1758412862707,190.55,1043.66,1043.65,1.19]
["binance-futures","BNBUSDT",1758412862756,190.49,1043.66,1043.65,4.76]
["binance-futures","BNBUSDT",1758412862812,190.49,1043.66,1043.65,12.57]
["binance-futures","BNBUSDT",1758412862864,190.49,1043.66,1043.65,12.64]
["binance-futures","BNBUSDT",1758412862908,190.47,1043.66,1043.65,12.68]
["binance-futures","BNBUSDT",1758412863025,190.47,1043.66,1043.65,12.64]
["binance-futures","BNBUSDT",1758412863064,190.4,1043.66,1043.65,12.64]
["binance-futures","BNBUSDT",1758412863111,190.4,1043.66,1043.65,0.08]
["binance-futures","BNBUSDT",1758412863345,190.4,1043.66,1043.65,3.22]
["binance-futures","BNBUSDT",1758412863398,190.49,1043.66,1043.65,3.24]
["binance-futures","BNBUSDT",1758412863557,190.49,1043.66,1043.65,5.46]
["binance-futures","BNBUSDT",1758412863610,190.48,1043.66,1043.65,5.46]
["binance-futures","BNBUSDT",1758412863652,190.49,1043.66,1043.65,5.46]
["binance-futures","BNBUSDT",1758412863689,190.5,1043.66,1043.65,5.46]
["binance-futures","BNBUSDT",1758412863878,190.5,1043.66,1043.65,5.95]
["binance-futures","BNBUSDT",1758412864015,190.51,1043.66,1043.65,5.95]
["binance-futures","BNBUSDT",1758412864164,190.53,1043.66,1043.65,5.95]
["binance-futures","BNBUSDT",1758412864244,190.53,1043.66,1043.65,6.0]
["binance-futures","BNBUSDT",1758412864303,190.53,1043.66,1043.65,6.98]
["binance-futures","BNBUSDT",1758412864356,189.23,1043.66,1043.65,7.0]
["binance-futures","BNBUSDT",1758412864475,189.24,1043.66,1043.65,7.88]
["binance-futures","BNBUSDT",1758412864517,189.31,1043.66,1043.65,8.35]
["binance-futures","BNBUSDT",1758412864572,189.53,1043.66,1043.65,13.6]
["binance-futures","BNBUSDT",1758412864639,189.52,1043.66,1043.65,13.84]
["binance-futures","BNBUSDT",1758412864747,189.51,1043.66,1043.65,13.8]
["binance-futures","BNBUSDT",1758412864847,189.53,1043.66,1043.65,13.8]
["binance-futures","BNBUSDT",1758412864993,189.59,1043.66,1043.65,13.8]
["binance-futures","BNBUSDT",1758412865047,189.58,1043.66,1043.65,13.8]
["binance-futures","BNBUSDT",1758412865165,189.57,1043.66,1043.65,12.98]
["binance-futures","BNBUSDT",1758412865253,189.56,1043.66,1043.65,6.77]
["binance-futures","BNBUSDT",1758412865321,189.55,1043.66,1043.65,5.59]
["binance-futures","BNBUSDT",1758412865454,189.54,1043.66,1043.65,12.13]
["binance-futures","BNBUSDT",1758412865500,189.54,1043.66,1043.65,12.07]
["binance-futures","BNBUSDT",1758412865625,189.53,1043.66,1043.65,12.07]
["binance-futures","BNBUSDT",1758412865675,189.45,1043.66,1043.65,12.11]
["binance-futures","BNBUSDT",1758412865706,189.45,1043.66,1043.65,13.13]
["binance-futures","BNBUSDT",1758412865782,189.45,1043.66,1043.65,10.69]
["binance-futures","BNBUSDT",1758412866002,189.46,1043.66,1043.65,10.69]
["binance-futures","BNBUSDT",1758412866085,184.57,1043.66,1043.65,10.69]
["binance-futures","BNBUSDT",1758412866128,184.57,1043.66,1043.65,22.35]
["binance-futures","BNBUSDT",1758412866187,179.49,1043.66,1043.65,22.39]
["binance-futures","BNBUSDT",1758412866241,22.2,1043.65,1043.64,26.08]
["binance-futures","BNBUSDT",1758412866292,23.66,1043.65,1043.64,26.05]
["binance-futures","BNBUSDT",1758412866338,23.6,1043.65,1043.64,26.05]
["binance-futures","BNBUSDT",1758412866376,15.75,1043.65,1043.64,16.86]
["binance-futures","BNBUSDT",1758412866430,15.77,1043.65,1043.64,15.98]
["binance-futures","BNBUSDT",1758412866523,15.76,1043.65,1043.64,15.98]
["binance-futures","BNBUSDT",1758412866629,15.78,1043.65,1043.64,16.74]
["binance-futures","BNBUSDT",1758412866778,15.55,1043.65,1043.64,16.78]
["binance-futures","BNBUSDT",1758412866839,15.02,1043.65,1043.64,16.78]
["binance-futures","BNBUSDT",1758412866977,15.08,1043.65,1043.64,16.78]
["binance-futures","BNBUSDT",1758412867072,12.87,1043.65,1043.64,17.32]
["binance-futures","BNBUSDT",1758412867129,11.77,1043.65,1043.64,17.35]
["binance-futures","BNBUSDT",1758412867182,12.89,1043.65,1043.64,17.35]
["binance-futures","BNBUSDT",1758412867252,12.89,1043.65,1043.64,17.37]
["binance-futures","BNBUSDT",1758412867409,12.69,1043.65,1043.64,17.37]
["binance-futures","BNBUSDT",1758412867428,12.71,1043.65,1043.64,17.38]
["binance-futures","BNBUSDT",1758412867515,13.03,1043.65,1043.64,17.79]
["binance-futures","BNBUSDT",1758412867572,13.04,1043.65,1043.64,17.79]
["binance-futures","BNBUSDT",1758412867621,13.03,1043.65,1043.64,17.79]
["binance-futures","BNBUSDT",1758412867750,12.97,1043.65,1043.64,17.79]
["binance-futures","BNBUSDT",1758412867851,12.94,1043.65,1043.64,17.79]
["binance-futures","BNBUSDT",1758412867929,9.57,1043.65,1043.64,18.32]
["binance-futures","BNBUSDT",1758412867965,12.9,1043.65,1043.64,18.32]
["binance-futures","BNBUSDT",1758412868032,12.91,1043.65,1043.64,18.32]
["binance-futures","BNBUSDT",1758412868183,12.94,1043.65,1043.64,18.28]
["binance-futures","BNBUSDT",1758412868339,12.94,1043.65,1043.64,18.05]
["binance-futures","BNBUSDT",1758412868400,11.96,1043.65,1043.64,18.09]
["binance-futures","BNBUSDT",1758412868507,4.16,1043.65,1043.64,18.1]
["binance-futures","BNBUSDT",1758412868632,4.18,1043.65,1043.64,18.1]
["binance-futures","BNBUSDT",1758412868750,4.77,1043.65,1043.64,17.67]
["binance-futures","BNBUSDT",1758412868807,4.77,1043.65,1043.64,17.71]
["binance-futures","BNBUSDT",1758412868872,4.79,1043.65,1043.64,17.88]
["binance-futures","BNBUSDT",1758412868921,4.8,1043.65,1043.64,17.88]
["binance-futures","BNBUSDT",1758412869120,4.77,1043.65,1043.64,17.71]
["binance-futures","BNBUSDT",1758412869160,4.72,1043.65,1043.64,17.71]
["binance-futures","BNBUSDT",1758412869281,4.72,1043.65,1043.64,16.06]
["binance-futures","BNBUSDT",1758412869339,5.3,1043.65,1043.64,16.08]
["binance-futures","BNBUSDT",1758412869382,5.07,1043.65,1043.64,15.96]
["binance-futures","BNBUSDT",1758412869423,5.4,1043.65,1043.64,15.96]
["binance-futures","BNBUSDT",1758412869490,6.1,1043.65,1043.64,15.96]
["binance-futures","BNBUSDT",1758412869674,14.31,1043.65,1043.64,10.12]
["binance-futures","BNBUSDT",1758412869726,14.06,1043.65,1043.64,15.67]
["binance-futures","BNBUSDT",1758412869772,4.6,1043.65,1043.64,15.73]
["binance-futures","BNBUSDT",1758412869874,4.61,1043.65,1043.64,15.68]
["binance-futures","BNBUSDT",1758412870164,4.58,1043.65,1043.64,15.68]
["binance-futures","BNBUSDT",1758412870229,4.78,1043.65,1043.64,15.68]
["binance-futures","BNBUSDT",1758412870503,5.52,1043.65,1043.64,15.68]
["binance-futures","BNBUSDT",1758412870545,5.51,1043.65,1043.64,15.68]
["binance-futures","BNBUSDT",1758412870606,5.72,1043.65,1043.64,15.66]
["binance-futures","BNBUSDT",1758412870836,5.71,1043.65,1043.64,15.68]
["binance-futures","BNBUSDT",1758412870882,13.67,1043.65,1043.64,15.68]
["binance-futures","BNBUSDT",1758412870934,13.82,1043.65,1043.64,15.68]
["binance-futures","BNBUSDT",1758412870978,13.38,1043.65,1043.64,15.68]
["binance-futures","BNBUSDT",1758412871030,12.22,1043.65,1043.64,15.68]
["binance-futures","BNBUSDT",1758412871148,15.57,1043.65,1043.64,15.68]
["binance-futures","BNBUSDT",1758412871221,16.49,1043.65,1043.64,14.21]
["binance-futures","BNBUSDT",1758412871259,16.51,1043.65,1043.64,8.3]
["binance-futures","BNBUSDT",1758412871388,15.56,1043.65,1043.64,8.3]
["binance-futures","BNBUSDT",1758412871457,16.99,1043.65,1043.64,8.3]
["binance-futures","BNBUSDT",1758412871568,29.17,1043.56,1043.51,0.02]
["binance-futures","BNBUSDT",1758412871622,0.58,1043.56,1043.55,5.9]
["binance-futures","BNBUSDT",1758412871674,4.41,1043.56,1043.55,26.85]
["binance-futures","BNBUSDT",1758412871724,1.1,1043.56,1043.55,27.87]
["binance-futures","BNBUSDT",1758412871777,4.42,1043.56,1043.55,26.78]
["binance-futures","BNBUSDT",1758412871828,4.48,1043.56,1043.55,27.17]
["binance-futures","BNBUSDT",1758412871929,4.48,1043.56,1043.55,26.41]
["binance-futures","BNBUSDT",1758412872037,12.37,1043.56,1043.55,18.41]
["binance-futures","BNBUSDT",1758412872100,12.37,1043.56,1043.55,18.03]
["binance-futures","BNBUSDT",1758412872203,12.39,1043.56,1043.55,18.03]
["binance-futures","BNBUSDT",1758412872239,12.39,1043.56,1043.55,19.12]
["binance-futures","BNBUSDT",1758412872307,12.4,1043.56,1043.55,18.74]
["binance-futures","BNBUSDT",1758412872359,14.53,1043.56,1043.55,12.29]
["binance-futures","BNBUSDT",1758412872409,14.57,1043.56,1043.55,12.29]
["binance-futures","BNBUSDT",1758412872519,14.74,1043.56,1043.55,12.31]
["binance-futures","BNBUSDT",1758412872560,14.89,1043.56,1043.55,8.85]
["binance-futures","BNBUSDT",1758412872628,6.87,1043.56,1043.55,15.7]
["binance-futures","BNBUSDT",1758412872672,6.88,1043.56,1043.55,15.7]
["binance-futures","BNBUSDT",1758412872730,6.88,1043.56,1043.55,15.72]
["binance-futures","BNBUSDT",1758412872786,6.82,1043.56,1043.55,15.72]
["binance-futures","BNBUSDT",1758412872840,3.47,1043.56,1043.55,15.9]
["binance-futures","BNBUSDT",1758412872881,3.45,1043.56,1043.55,15.9]
["binance-futures","BNBUSDT",1758412873148,6.76,1043.56,1043.55,15.9]
["binance-futures","BNBUSDT",1758412873268,6.75,1043.56,1043.55,15.77]
["binance-futures","BNBUSDT",1758412873335,6.79,1043.56,1043.55,15.99]
["binance-futures","BNBUSDT",1758412873447,6.79,1043.56,1043.55,16.35]
["binance-futures","BNBUSDT",1758412873512,6.79,1043.56,1043.55,16.19]
["binance-futures","BNBUSDT",1758412873569,7.02,1043.56,1043.55,16.19]
["binance-futures","BNBUSDT",1758412873648,7.02,1043.56,1043.55,16.55]
["binance-futures","BNBUSDT",1758412873727,33.97,1043.54,1043.53,5.76]
["binance-futures","BNBUSDT",1758412873781,33.98,1043.54,1043.53,5.78]
["binance-futures","BNBUSDT",1758412873831,33.58,1043.54,1043.53,2.93]
["binance-futures","BNBUSDT",1758412873886,33.64,1043.54,1043.53,0.02]
["binance-futures","BNBUSDT",1758412874045,3.03,1043.42,1043.41,19.53]
["binance-futures","BNBUSDT",1758412874096,3.05,1043.42,1043.41,19.53]
["binance-futures","BNBUSDT",1758412874141,3.04,1043.42,1043.41,15.53]
["binance-futures","BNBUSDT",1758412874175,3.57,1043.42,1043.41,19.02]
["binance-futures","BNBUSDT",1758412874254,3.61,1043.42,1043.41,19.02]
["binance-futures","BNBUSDT",1758412874304,3.67,1043.42,1043.41,19.02]
["binance-futures","BNBUSDT",1758412874344,3.71,1043.42,1043.41,20.04]
["binance-futures","BNBUSDT",1758412874458,3.71,1043.42,1043.41,20.05]
["binance-futures","BNBUSDT",1758412874514,3.71,1043.42,1043.41,22.41]
["binance-futures","BNBUSDT",1758412874567,4.36,1043.42,1043.41,22.43]
["binance-futures","BNBUSDT",1758412874620,5.87,1043.42,1043.41,22.05]
["binance-futures","BNBUSDT",1758412874665,6.06,1043.42,1043.41,22.05]
["binance-futures","BNBUSDT",1758412874710,5.76,1043.42,1043.41,19.88]
["binance-futures","BNBUSDT",1758412874828,5.76,1043.42,1043.41,22.11]
["binance-futures","BNBUSDT",1758412874956,5.76,1043.42,1043.41,22.28]
["binance-futures","BNBUSDT",1758412875007,5.77,1043.42,1043.41,26.75]
["binance-futures","BNBUSDT",1758412875111,5.76,1043.42,1043.41,20.27]
["binance-futures","BNBUSDT",1758412875160,5.76,1043.42,1043.41,20.24]
["binance-futures","BNBUSDT",1758412875333,5.76,1043.42,1043.41,20.71]
["binance-futures","BNBUSDT",1758412875565,2.42,1043.42,1043.41,20.71]
["binance-futures","BNBUSDT",1758412875715,2.42,1043.42,1043.41,20.55]
["binance-futures","BNBUSDT",1758412875773,1.42,1043.42,1043.41,26.99]
["binance-futures","BNBUSDT",1758412875823,1.42,1043.42,1043.41,26.97]
["binance-futures","BNBUSDT",1758412875875,1.41,1043.42,1043.41,20.99]
["binance-futures","BNBUSDT",1758412875914,1.4,1043.42,1043.41,20.99]
["binance-futures","BNBUSDT",1758412875977,1.64,1043.42,1043.41,20.95]
["binance-futures","BNBUSDT",1758412876040,8.23,1043.42,1043.41,15.23]
["binance-futures","BNBUSDT",1758412876093,10.89,1043.42,1043.41,15.52]
["binance-futures","BNBUSDT",1758412876135,10.93,1043.42,1043.41,11.46]
["binance-futures","BNBUSDT",1758412876193,10.93,1043.42,1043.41,10.48]
["binance-futures","BNBUSDT",1758412876239,10.97,1043.42,1043.41,9.29]
["binance-futures","BNBUSDT",1758412876353,10.98,1043.42,1043.41,9.3]
["binance-futures","BNBUSDT",1758412876514,10.98,1043.42,1043.41,9.15]
["binance-futures","BNBUSDT",1758412876548,10.98,1043.42,1043.41,10.95]
["binance-futures","BNBUSDT",1758412876617,10.58,1043.42,1043.41,10.95]
["binance-futures","BNBUSDT",1758412876669,19.92,1043.42,1043.41,4.55]
["binance-futures","BNBUSDT",1758412876722,27.99,1043.4,1043.39,4.24]
["binance-futures","BNBUSDT",1758412876775,28.02,1043.4,1043.39,4.26]
["binance-futures","BNBUSDT",1758412876823,28.02,1043.4,1043.39,4.01]
["binance-futures","BNBUSDT",1758412876881,24.12,1043.4,1043.39,12.0]
["binance-futures","BNBUSDT",1758412876921,24.12,1043.4,1043.39,10.26]
["binance-futures","BNBUSDT",1758412877037,24.12,1043.4,1043.39,9.89]
["binance-futures","BNBUSDT",1758412877072,24.1,1043.4,1043.39,9.89]
["binance-futures","BNBUSDT",1758412877190,27.84,1043.4,1043.39,9.91]
["binance-futures","BNBUSDT",1758412877347,27.81,1043.4,1043.39,9.91]
["binance-futures","BNBUSDT",1758412877396,9.83,1043.4,1043.39,13.58]
["binance-futures","BNBUSDT",1758412877510,6.39,1043.4,1043.39,13.58]
["binance-futures","BNBUSDT",1758412877560,6.41,1043.4,1043.39,13.58]
["binance-futures","BNBUSDT",1758412877648,6.41,1043.4,1043.39,13.35]
["binance-futures","BNBUSDT",1758412877710,6.41,1043.4,1043.39,13.73]
["binance-futures","BNBUSDT",1758412877769,6.35,1043.4,1043.39,13.88]
["binance-futures","BNBUSDT",1758412877829,7.31,1043.4,1043.39,9.85]
["binance-futures","BNBUSDT",1758412877893,8.05,1043.4,1043.39,22.65]
["binance-futures","BNBUSDT",1758412877949,25.25,1043.4,1043.39,1.23]
["binance-futures","BNBUSDT",1758412878007,25.27,1043.4,1043.39,9.6]
["binance-futures","BNBUSDT",1758412878054,17.84,1043.4,1043.39,11.4]
["binance-futures","BNBUSDT",1758412878104,17.84,1043.4,1043.39,11.42]
["binance-futures","BNBUSDT",1758412878210,16.58,1043.4,1043.39,11.74]
["binance-futures","BNBUSDT",1758412878248,16.28,1043.4,1043.39,11.74]
["binance-futures","BNBUSDT",1758412878326,7.79,1043.4,1043.39,13.57]
["binance-futures","BNBUSDT",1758412878371,7.99,1043.4,1043.39,13.57]
["binance-futures","BNBUSDT",1758412878413,7.99,1043.4,1043.39,12.61]
["binance-futures","BNBUSDT",1758412878544,4.64,1043.4,1043.39,16.3]
["binance-futures","BNBUSDT",1758412878593,7.99,1043.4,1043.39,22.72]
["binance-futures","BNBUSDT",1758412878649,8.0,1043.4,1043.39,22.34]
["binance-futures","BNBUSDT",1758412878703,8.0,1043.4,1043.39,15.51]
["binance-futures","BNBUSDT",1758412878738,8.0,1043.4,1043.39,15.89]
["binance-futures","BNBUSDT",1758412878807,2.31,1043.41,1043.4,54.24]
["binance-futures","BNBUSDT",1758412878854,5.66,1043.41,1043.4,50.41]
["binance-futures","BNBUSDT",1758412878903,5.68,1043.41,1043.4,34.61]
["binance-futures","BNBUSDT",1758412879008,5.68,1043.41,1043.4,35.08]
["binance-futures","BNBUSDT",1758412879174,5.63,1043.41,1043.4,35.08]
["binance-futures","BNBUSDT",1758412879217,5.77,1043.41,1043.4,35.41]
["binance-futures","BNBUSDT",1758412879290,5.77,1043.41,1043.4,35.34]
["binance-futures","BNBUSDT",1758412879410,5.77,1043.41,1043.4,35.72]
["binance-futures","BNBUSDT",1758412879524,3.45,1043.41,1043.4,35.72]
["binance-futures","BNBUSDT",1758412879639,3.47,1043.41,1043.4,36.04]
["binance-futures","BNBUSDT",1758412879655,3.51,1043.41,1043.4,36.02]
["binance-futures","BNBUSDT",1758412879746,2.56,1043.41,1043.4,36.9]
["binance-futures","BNBUSDT",1758412879804,3.08,1043.41,1043.4,36.9]
["binance-futures","BNBUSDT",1758412879855,3.08,1043.41,1043.4,36.71]
["binance-futures","BNBUSDT",1758412879933,3.08,1043.41,1043.4,33.32]
["binance-futures","BNBUSDT",1758412880091,4.0,1043.41,1043.4,33.32]
["binance-futures","BNBUSDT",1758412880155,4.0,1043.41,1043.4,30.9]
["binance-futures","BNBUSDT",1758412880263,4.0,1043.41,1043.4,29.9]
["binance-futures","BNBUSDT",1758412880303,3.96,1043.41,1043.4,29.9]
["binance-futures","BNBUSDT",1758412880440,4.0,1043.41,1043.4,30.28]
["binance-futures","BNBUSDT",1758412880499,4.0,1043.41,1043.4,30.31]
["binance-futures","BNBUSDT",1758412880557,4.0,1043.41,1043.4,29.96]
["binance-futures","BNBUSDT",1758412880608,4.0,1043.41,1043.4,30.34]
["binance-futures","BNBUSDT",1758412880660,4.0,1043.41,1043.4,21.07]
["binance-futures","BNBUSDT",1758412880815,4.0,1043.41,1043.4,20.68]
["binance-futures","BNBUSDT",1758412880960,3.46,1043.41,1043.4,20.72]
["binance-futures","BNBUSDT",1758412881148,3.46,1043.41,1043.4,20.23]
["binance-futures","BNBUSDT",1758412881200,3.66,1043.41,1043.4,20.23]
["binance-futures","BNBUSDT",1758412881246,3.66,1043.41,1043.4,19.68]
["binance-futures","BNBUSDT",1758412881310,3.7,1043.41,1043.4,20.06]
["binance-futures","BNBUSDT",1758412881434,3.7,1043.41,1043.4,20.01]
["binance-futures","BNBUSDT",1758412881497,3.7,1043.41,1043.4,18.35]
["binance-futures","BNBUSDT",1758412881551,0.33,1043.41,1043.4,24.75]
["binance-futures","BNBUSDT",1758412881602,3.64,1043.41,1043.4,23.79]
["binance-futures","BNBUSDT",1758412881654,7.46,1043.42,1043.41,48.18]
["binance-futures","BNBUSDT",1758412881697,7.48,1043.42,1043.41,48.92]
["binance-futures","BNBUSDT",1758412881757,7.48,1043.42,1043.41,48.78]
["binance-futures","BNBUSDT",1758412881863,4.13,1043.42,1043.41,48.78]
["binance-futures","BNBUSDT",1758412881913,3.91,1043.42,1043.41,48.78]
["binance-futures","BNBUSDT",1758412881963,3.93,1043.42,1043.41,48.54]
["binance-futures","BNBUSDT",1758412882022,3.93,1043.42,1043.41,48.56]
["binance-futures","BNBUSDT",1758412882074,3.95,1043.42,1043.41,48.52]
["binance-futures","BNBUSDT",1758412882125,3.95,1043.42,1043.41,48.84]
["binance-futures","BNBUSDT",1758412882234,6.11,1043.42,1043.41,48.84]
["binance-futures","BNBUSDT",1758412882404,6.11,1043.42,1043.41,48.8]
["binance-futures","BNBUSDT",1758412882419,2.72,1043.42,1043.41,48.84]
["binance-futures","BNBUSDT",1758412882510,6.11,1043.42,1043.41,48.8]
["binance-futures","BNBUSDT",1758412882557,2.75,1043.42,1043.41,48.8]
["binance-futures","BNBUSDT",1758412882615,7.6,1043.49,1043.48,23.04]
["binance-futures","BNBUSDT",1758412882666,7.79,1043.49,1043.48,13.15]
["binance-futures","BNBUSDT",1758412882710,7.73,1043.49,1043.48,13.75]
["binance-futures","BNBUSDT",1758412882763,7.67,1043.49,1043.48,14.23]
["binance-futures","BNBUSDT",1758412882872,7.5,1043.49,1043.48,14.23]
["binance-futures","BNBUSDT",1758412882907,7.52,1043.49,1043.48,13.03]
["binance-futures","BNBUSDT",1758412883040,7.52,1043.49,1043.48,4.1]
["binance-futures","BNBUSDT",1758412883079,7.52,1043.49,1043.48,7.75]
["binance-futures","BNBUSDT",1758412883138,7.19,1043.49,1043.48,11.7]
["binance-futures","BNBUSDT",1758412883185,7.19,1043.49,1043.48,11.76]
["binance-futures","BNBUSDT",1758412883335,7.19,1043.49,1043.48,11.83]
["binance-futures","BNBUSDT",1758412883440,7.86,1043.49,1043.48,11.77]
["binance-futures","BNBUSDT",1758412883513,7.19,1043.49,1043.48,11.77]
["binance-futures","BNBUSDT",1758412883556,7.19,1043.49,1043.48,10.66]
["binance-futures","BNBUSDT",1758412883671,7.19,1043.49,1043.48,10.68]
["binance-futures","BNBUSDT",1758412883802,7.86,1043.49,1043.48,10.7]
["binance-futures","BNBUSDT",1758412884038,5.9,1043.49,1043.48,16.27]
["binance-futures","BNBUSDT",1758412884056,5.98,1043.49,1043.48,16.27]
["binance-futures","BNBUSDT",1758412884126,5.27,1043.49,1043.48,13.57]
["binance-futures","BNBUSDT",1758412884197,5.94,1043.49,1043.48,13.3]
["binance-futures","BNBUSDT",1758412884444,5.25,1043.49,1043.48,13.4]
["binance-futures","BNBUSDT",1758412884508,5.92,1043.49,1043.48,13.31]
["binance-futures","BNBUSDT",1758412884566,5.96,1043.49,1043.48,5.08]
["binance-futures","BNBUSDT",1758412884671,5.97,1043.49,1043.48,5.08]
["binance-futures","BNBUSDT",1758412884726,5.97,1043.49,1043.48,5.09]
["binance-futures","BNBUSDT",1758412884884,5.21,1043.49,1043.48,12.62]
["binance-futures","BNBUSDT",1758412884925,5.92,1043.49,1043.48,14.13]
["binance-futures","BNBUSDT",1758412885111,21.56,1043.51,1043.5,63.42]
["binance-futures","BNBUSDT",1758412885165,21.49,1043.51,1043.5,62.72]
["binance-futures","BNBUSDT",1758412885218,21.55,1043.51,1043.5,45.71]
["binance-futures","BNBUSDT",1758412885272,21.86,1043.51,1043.5,23.73]
["binance-futures","BNBUSDT",1758412885303,21.86,1043.51,1043.5,24.21]
["binance-futures","BNBUSDT",1758412885371,21.86,1043.51,1043.5,24.23]
["binance-futures","BNBUSDT",1758412885421,21.88,1043.51,1043.5,13.93]
["binance-futures","BNBUSDT",1758412885528,21.88,1043.51,1043.5,14.03]
["binance-futures","BNBUSDT",1758412885698,21.88,1043.51,1043.5,15.19]
["binance-futures","BNBUSDT",1758412885734,21.88,1043.51,1043.5,14.03]
["binance-futures","BNBUSDT",1758412885843,21.78,1043.51,1043.5,15.23]
["binance-futures","BNBUSDT",1758412886152,18.95,1043.51,1043.5,15.37]
["binance-futures","BNBUSDT",1758412886203,16.53,1043.51,1043.5,15.37]
["binance-futures","BNBUSDT",1758412886254,16.53,1043.51,1043.5,12.81]
["binance-futures","BNBUSDT",1758412886312,16.53,1043.51,1043.5,12.0]
["binance-futures","BNBUSDT",1758412886355,16.53,1043.51,1043.5,12.06]
["binance-futures","BNBUSDT",1758412886425,16.53,1043.51,1043.5,11.85]
["binance-futures","BNBUSDT",1758412886474,16.53,1043.51,1043.5,11.81]
["binance-futures","BNBUSDT",1758412886530,16.54,1043.51,1043.5,11.81]
["binance-futures","BNBUSDT",1758412886581,16.4,1043.51,1043.5,11.85]
["binance-futures","BNBUSDT",1758412886640,16.4,1043.51,1043.5,12.01]
["binance-futures","BNBUSDT",1758412886680,16.27,1043.51,1043.5,13.01]
["binance-futures","BNBUSDT",1758412886725,16.27,1043.51,1043.5,12.42]
["binance-futures","BNBUSDT",1758412886809,16.27,1043.51,1043.5,15.81]
["binance-futures","BNBUSDT",1758412886860,16.27,1043.51,1043.5,15.8]
["binance-futures","BNBUSDT",1758412886910,16.04,1043.51,1043.5,15.8]
["binance-futures","BNBUSDT",1758412886960,16.04,1043.51,1043.5,21.87]
["binance-futures","BNBUSDT",1758412887018,16.04,1043.51,1043.5,20.21]
["binance-futures","BNBUSDT",1758412887059,16.04,1043.51,1043.5,20.19]
["binance-futures","BNBUSDT",1758412887123,11.49,1043.51,1043.5,20.21]
["binance-futures","BNBUSDT",1758412887173,11.49,1043.51,1043.5,15.21]
["binance-futures","BNBUSDT",1758412887225,11.49,1043.51,1043.5,15.2]
["binance-futures","BNBUSDT",1758412887272,11.49,1043.51,1043.5,15.09]
["binance-futures","BNBUSDT",1758412887334,11.49,1043.51,1043.5,15.14]
["binance-futures","BNBUSDT",1758412887379,11.49,1043.51,1043.5,15.15]
["binance-futures","BNBUSDT",1758412887533,11.49,1043.51,1043.5,15.6]
["binance-futures","BNBUSDT",1758412887596,10.52,1043.51,1043.5,15.62]
["binance-futures","BNBUSDT",1758412887644,11.05,1043.51,1043.5,15.62]
["binance-futures","BNBUSDT",1758412887749,10.99,1043.51,1043.5,15.62]
["binance-futures","BNBUSDT",1758412887804,11.01,1043.51,1043.5,15.54]
["binance-futures","BNBUSDT",1758412887859,10.96,1043.51,1043.5,15.5]
["binance-futures","BNBUSDT",1758412887906,10.94,1043.51,1043.5,15.5]
["binance-futures","BNBUSDT",1758412887961,10.79,1043.51,1043.5,15.5]
["binance-futures","BNBUSDT",1758412888008,10.79,1043.51,1043.5,15.2]
["binance-futures","BNBUSDT",1758412888057,10.79,1043.51,1043.5,13.64]
["binance-futures","BNBUSDT",1758412888137,10.79,1043.51,1043.5,13.75]
["binance-futures","BNBUSDT",1758412888191,10.76,1043.51,1043.5,13.63]
["binance-futures","BNBUSDT",1758412888248,10.76,1043.51,1043.5,16.09]
["binance-futures","BNBUSDT",1758412888312,10.76,1043.51,1043.5,16.05]
["binance-futures","BNBUSDT",1758412888338,15.29,1043.51,1043.5,16.07]
["binance-futures","BNBUSDT",1758412888414,15.35,1043.51,1043.5,16.49]
["binance-futures","BNBUSDT",1758412888610,15.35,1043.51,1043.5,13.7]
["binance-futures","BNBUSDT",1758412888859,15.35,1043.51,1043.5,10.44]
["binance-futures","BNBUSDT",1758412888954,15.36,1043.51,1043.5,9.99]
["binance-futures","BNBUSDT",1758412889012,15.3,1043.51,1043.5,9.99]
["binance-futures","BNBUSDT",1758412889073,15.19,1043.51,1043.5,9.65]
["binance-futures","BNBUSDT",1758412889250,15.19,1043.51,1043.5,9.59]
["binance-futures","BNBUSDT",1758412889302,15.15,1043.51,1043.5,10.02]
["binance-futures","BNBUSDT",1758412889407,11.35,1043.51,1043.5,16.16]
["binance-futures","BNBUSDT",1758412889460,11.33,1043.51,1043.5,16.16]
["binance-futures","BNBUSDT",1758412889566,11.33,1043.51,1043.5,16.38]
["binance-futures","BNBUSDT",1758412889609,6.76,1043.51,1043.5,16.54]
["binance-futures","BNBUSDT",1758412889669,6.71,1043.51,1043.5,16.54]
["binance-futures","BNBUSDT",1758412889721,11.29,1043.51,1043.5,16.54]
["binance-futures","BNBUSDT",1758412889835,11.31,1043.51,1043.5,15.67]
["binance-futures","BNBUSDT",1758412889868,11.31,1043.51,1043.5,15.65]
["binance-futures","BNBUSDT",1758412889942,11.31,1043.51,1043.5,11.0]
["binance-futures","BNBUSDT",1758412889992,11.31,1043.51,1043.5,10.88]
["binance-futures","BNBUSDT",1758412890099,11.31,1043.51,1043.5,10.97]
["binance-futures","BNBUSDT",1758412890152,17.59,1043.51,1043.5,9.18]
["binance-futures","BNBUSDT",1758412890205,17.59,1043.51,1043.5,9.17]
["binance-futures","BNBUSDT",1758412890313,17.61,1043.51,1043.5,9.33]
["binance-futures","BNBUSDT",1758412890390,17.83,1043.51,1043.5,8.95]
["binance-futures","BNBUSDT",1758412890415,17.83,1043.51,1043.5,9.43]
["binance-futures","BNBUSDT",1758412890497,17.83,1043.51,1043.5,9.4]
["binance-futures","BNBUSDT",1758412890708,17.81,1043.51,1043.5,9.4]
["binance-futures","BNBUSDT",1758412890776,17.81,1043.51,1043.5,9.35]
["binance-futures","BNBUSDT",1758412890852,17.81,1043.51,1043.5,9.13]
["binance-futures","BNBUSDT",1758412890958,17.81,1043.51,1043.5,9.66]
["binance-futures","BNBUSDT",1758412891008,17.81,1043.51,1043.5,9.56]
["binance-futures","BNBUSDT",1758412891085,13.21,1043.51,1043.5,13.69]
["binance-futures","BNBUSDT",1758412891135,13.2,1043.51,1043.5,13.62]
["binance-futures","BNBUSDT",1758412891186,17.67,1043.51,1043.5,14.07]
["binance-futures","BNBUSDT",1758412891233,17.69,1043.51,1043.5,5.21]
["binance-futures","BNBUSDT",1758412891346,17.69,1043.51,1043.5,5.29]
["binance-futures","BNBUSDT",1758412891393,6.79,1043.51,1043.5,16.19]
["binance-futures","BNBUSDT",1758412891449,6.79,1043.51,1043.5,16.17]
["binance-futures","BNBUSDT",1758412891502,11.37,1043.51,1043.5,16.17]
["binance-futures","BNBUSDT",1758412891554,9.42,1043.51,1043.5,16.24]
["binance-futures","BNBUSDT",1758412891655,3.09,1043.51,1043.5,16.24]
["binance-futures","BNBUSDT",1758412891706,3.09,1043.51,1043.5,15.91]
["binance-futures","BNBUSDT",1758412891764,9.68,1043.51,1043.5,16.64]
["binance-futures","BNBUSDT",1758412891823,9.68,1043.51,1043.5,12.84]
["binance-futures","BNBUSDT",1758412891872,9.7,1043.51,1043.5,12.95]
["binance-futures","BNBUSDT",1758412891938,7.7,1043.51,1043.5,15.91]
["binance-futures","BNBUSDT",1758412892111,7.7,1043.51,1043.5,15.87]
["binance-futures","BNBUSDT",1758412892186,7.66,1043.51,1043.5,16.28]
["binance-futures","BNBUSDT",1758412892219,7.56,1043.51,1043.5,16.31]
["binance-futures","BNBUSDT",1758412892295,7.54,1043.51,1043.5,16.33]
["binance-futures","BNBUSDT",1758412892346,7.7,1043.51,1043.5,16.26]
["binance-futures","BNBUSDT",1758412892402,7.72,1043.51,1043.5,16.26]
["binance-futures","BNBUSDT",1758412892444,7.64,1043.51,1043.5,16.27]
["binance-futures","BNBUSDT",1758412892615,6.93,1043.51,1043.5,16.64]
["binance-futures","BNBUSDT",1758412892726,6.9,1043.51,1043.5,16.04]
["binance-futures","BNBUSDT",1758412892777,7.56,1043.51,1043.5,16.09]
["binance-futures","BNBUSDT",1758412892899,6.81,1043.51,1043.5,16.09]
["binance-futures","BNBUSDT",1758412892957,6.83,1043.51,1043.5,16.03]
["binance-futures","BNBUSDT",1758412893070,6.83,1043.51,1043.5,16.08]
["binance-futures","BNBUSDT",1758412893115,6.75,1043.51,1043.5,16.08]
["binance-futures","BNBUSDT",1758412893212,6.64,1043.51,1043.5,16.08]
["binance-futures","BNBUSDT",1758412893334,7.35,1043.51,1043.5,16.06]
["binance-futures","BNBUSDT",1758412893403,6.58,1043.51,1043.5,16.06]
["binance-futures","BNBUSDT",1758412893453,6.6,1043.51,1043.5,15.53]
["binance-futures","BNBUSDT",1758412893504,6.6,1043.51,1043.5,16.33]
["binance-futures","BNBUSDT",1758412893560,5.15,1043.51,1043.5,16.32]
["binance-futures","BNBUSDT",1758412893601,5.17,1043.51,1043.5,16.31]
["binance-futures","BNBUSDT",1758412893658,9.79,1043.51,1043.5,17.33]
["binance-futures","BNBUSDT",1758412893709,9.77,1043.51,1043.5,16.19]
["binance-futures","BNBUSDT",1758412893759,9.77,1043.51,1043.5,15.69]
["binance-futures","BNBUSDT",1758412893807,16.09,1043.51,1043.5,12.5]
["binance-futures","BNBUSDT",1758412893865,16.07,1043.51,1043.5,6.41]
["binance-futures","BNBUSDT",1758412893902,16.05,1043.51,1043.5,3.04]
["binance-futures","BNBUSDT",1758412893972,16.07,1043.51,1043.5,3.57]
["binance-futures","BNBUSDT",1758412894040,16.07,1043.51,1043.5,3.61]
["binance-futures","BNBUSDT",1758412894089,16.07,1043.51,1043.5,4.73]
["binance-futures","BNBUSDT",1758412894137,15.81,1043.51,1043.5,21.9]
["binance-futures","BNBUSDT",1758412894351,18.08,1043.51,1043.5,21.9]
["binance-futures","BNBUSDT",1758412894429,18.04,1043.51,1043.5,21.9]
["binance-futures","BNBUSDT",1758412894480,17.94,1043.51,1043.5,21.86]
["binance-futures","BNBUSDT",1758412894532,17.95,1043.51,1043.5,21.92]
["binance-futures","BNBUSDT",1758412894609,17.84,1043.51,1043.5,21.96]
["binance-futures","BNBUSDT",1758412894791,17.98,1043.5,1043.49,4.34]
["binance-futures","BNBUSDT",1758412894844,20.01,1043.5,1043.49,4.31]
["binance-futures","BNBUSDT",1758412894899,20.39,1043.5,1043.49,4.15]
["binance-futures","BNBUSDT",1758412894942,20.5,1043.5,1043.49,4.15]
["binance-futures","BNBUSDT",1758412895002,21.36,1043.5,1043.49,7.52]
["binance-futures","BNBUSDT",1758412895038,21.36,1043.5,1043.49,7.56]
["binance-futures","BNBUSDT",1758412895162,21.4,1043.5,1043.49,4.19]
["binance-futures","BNBUSDT",1758412895308,21.12,1043.5,1043.49,7.56]
["binance-futures","BNBUSDT",1758412895367,20.8,1043.5,1043.49,7.58]
["binance-futures","BNBUSDT",1758412895421,20.86,1043.5,1043.49,2.81]
["binance-futures","BNBUSDT",1758412895472,41.94,1043.49,1043.48,1.55]
["binance-futures","BNBUSDT",1758412895520,42.81,1043.49,1043.48,1.55]
["binance-futures","BNBUSDT",1758412895574,42.74,1043.49,1043.48,1.61]
["binance-futures","BNBUSDT",1758412895623,42.74,1043.49,1043.48,1.54]
["binance-futures","BNBUSDT",1758412895743,23.52,1043.47,1043.46,0.95]
["binance-futures","BNBUSDT",1758412895793,23.52,1043.47,1043.46,1.42]
["binance-futures","BNBUSDT",1758412895847,26.28,1043.47,1043.46,1.44]
["binance-futures","BNBUSDT",1758412895875,26.47,1043.47,1043.46,1.44]
["binance-futures","BNBUSDT",1758412895943,25.87,1043.47,1043.46,5.81]
["binance-futures","BNBUSDT",1758412895992,18.37,1043.47,1043.46,4.81]
["binance-futures","BNBUSDT",1758412896057,18.37,1043.47,1043.46,5.81]
["binance-futures","BNBUSDT",1758412896108,14.0,1043.47,1043.46,4.85]
["binance-futures","BNBUSDT",1758412896162,14.01,1043.47,1043.46,4.81]
["binance-futures","BNBUSDT",1758412896207,11.85,1043.47,1043.46,4.81]
["binance-futures","BNBUSDT",1758412896374,11.78,1043.47,1043.46,4.83]
["binance-futures","BNBUSDT",1758412896426,12.01,1043.47,1043.46,4.85]
["binance-futures","BNBUSDT",1758412896530,47.93,1043.34,1043.33,22.13]
["binance-futures","BNBUSDT",1758412896633,33.54,1043.09,1043.08,3.67]
["binance-futures","BNBUSDT",1758412896685,44.31,1043.02,1043.01,0.03]
["binance-futures","BNBUSDT",1758412896736,44.07,1043.02,1043.01,0.03]
["binance-futures","BNBUSDT",1758412896786,33.95,1043.01,1043.0,13.33]
["binance-futures","BNBUSDT",1758412896836,33.93,1043.01,1043.0,13.33]
["binance-futures","BNBUSDT",1758412896886,37.07,1043.01,1043.0,13.35]
["binance-futures","BNBUSDT",1758412896940,37.93,1043.01,1043.0,13.35]
["binance-futures","BNBUSDT",1758412896991,18.36,1043.01,1043.0,20.15]
["binance-futures","BNBUSDT",1758412897096,4.12,1043.01,1043.0,20.17]
["binance-futures","BNBUSDT",1758412897145,4.12,1043.01,1043.0,26.47]
["binance-futures","BNBUSDT",1758412897197,4.12,1043.01,1043.0,28.45]
["binance-futures","BNBUSDT",1758412897248,5.94,1043.01,1043.0,28.47]
["binance-futures","BNBUSDT",1758412897354,5.83,1043.01,1043.0,28.47]
["binance-futures","BNBUSDT",1758412897400,5.79,1043.01,1043.0,28.47]
["binance-futures","BNBUSDT",1758412897457,5.68,1043.01,1043.0,28.47]
["binance-futures","BNBUSDT",1758412897508,5.84,1043.01,1043.0,29.18]
["binance-futures","BNBUSDT",1758412897560,2.15,1043.01,1043.0,28.73]
["binance-futures","BNBUSDT",1758412897612,0.87,1043.16,1043.15,47.64]
["binance-futures","BNBUSDT",1758412897662,0.89,1043.16,1043.15,47.66]
["binance-futures","BNBUSDT",1758412897714,8.82,1043.16,1043.15,26.43]
["binance-futures","BNBUSDT",1758412897768,8.78,1043.16,1043.15,16.26]
["binance-futures","BNBUSDT",1758412897821,13.05,1043.16,1043.15,15.25]
["binance-futures","BNBUSDT",1758412897872,39.77,1043.1,1043.09,10.17]
["binance-futures","BNBUSDT",1758412897923,40.29,1043.1,1043.09,10.17]
["binance-futures","BNBUSDT",1758412897972,40.13,1043.1,1043.09,1.82]
["binance-futures","BNBUSDT",1758412898079,43.03,1043.1,1043.09,1.82]
["binance-futures","BNBUSDT",1758412898187,43.24,1043.1,1043.09,1.84]
["binance-futures","BNBUSDT",1758412898270,43.29,1043.1,1043.09,1.84]
["binance-futures","BNBUSDT",1758412898372,43.29,1043.1,1043.09,1.34]
["binance-futures","BNBUSDT",1758412898427,53.42,1043.06,1043.05,1.0]
["binance-futures","BNBUSDT",1758412898474,54.25,1043.06,1043.05,1.0]
["binance-futures","BNBUSDT",1758412898531,13.44,1043.01,1043.0,20.25]
["binance-futures","BNBUSDT",1758412898582,13.68,1043.01,1043.0,20.25]
["binance-futures","BNBUSDT",1758412898632,15.59,1043.01,1043.0,19.34]
["binance-futures","BNBUSDT",1758412898788,15.42,1043.01,1043.0,19.33]
["binance-futures","BNBUSDT",1758412898895,12.58,1043.01,1043.0,19.34]
["binance-futures","BNBUSDT",1758412898951,10.77,1043.01,1043.0,19.81]
["binance-futures","BNBUSDT",1758412898993,11.56,1043.01,1043.0,19.78]
["binance-futures","BNBUSDT",1758412899046,10.43,1043.01,1043.0,19.8]
["binance-futures","BNBUSDT",1758412899158,16.8,1043.01,1043.0,18.84]
["binance-futures","BNBUSDT",1758412899209,16.84,1043.01,1043.0,14.29]
["binance-futures","BNBUSDT",1758412899261,18.75,1043.01,1043.0,14.33]
["binance-futures","BNBUSDT",1758412899419,18.64,1043.01,1043.0,14.33]
["binance-futures","BNBUSDT",1758412899578,18.64,1043.01,1043.0,14.8]
["binance-futures","BNBUSDT",1758412899629,18.64,1043.01,1043.0,14.78]
["binance-futures","BNBUSDT",1758412899735,18.47,1043.01,1043.0,14.78]
["binance-futures","BNBUSDT",1758412899903,18.47,1043.01,1043.0,14.59]
["binance-futures","BNBUSDT",1758412900115,6.28,1043.01,1043.0,13.85]
["binance-futures","BNBUSDT",1758412900166,6.28,1043.01,1043.0,15.74]
["binance-futures","BNBUSDT",1758412900218,6.28,1043.01,1043.0,15.55]
["binance-futures","BNBUSDT",1758412900268,7.87,1043.01,1043.0,15.53]
["binance-futures","BNBUSDT",1758412900324,9.46,1043.01,1043.0,15.55]
["binance-futures","BNBUSDT",1758412900377,9.46,1043.01,1043.0,13.66]
["binance-futures","BNBUSDT",1758412900438,8.17,1043.01,1043.0,15.76]
["binance-futures","BNBUSDT",1758412900490,8.17,1043.01,1043.0,15.41]
["binance-futures","BNBUSDT",1758412900593,6.09,1043.01,1043.0,21.67]
["binance-futures","BNBUSDT",1758412900645,1.0,1043.1,1043.09,48.22]
["binance-futures","BNBUSDT",1758412900696,1.02,1043.1,1043.09,46.98]
["binance-futures","BNBUSDT",1758412900799,1.02,1043.1,1043.09,46.89]
["binance-futures","BNBUSDT",1758412900906,1.02,1043.1,1043.09,47.85]
["binance-futures","BNBUSDT",1758412900962,1.72,1043.1,1043.09,42.74]
["binance-futures","BNBUSDT",1758412901009,6.86,1043.1,1043.09,23.59]
["binance-futures","BNBUSDT",1758412901050,3.51,1043.1,1043.09,23.76]
["binance-futures","BNBUSDT",1758412901119,6.91,1043.1,1043.09,21.03]
["binance-futures","BNBUSDT",1758412901222,3.53,1043.1,1043.09,21.24]
["binance-futures","BNBUSDT",1758412901267,3.53,1043.1,1043.09,21.12]
["binance-futures","BNBUSDT",1758412901334,0.12,1043.1,1043.09,25.29]
["binance-futures","BNBUSDT",1758412901385,0.6,1043.1,1043.09,25.3]
["binance-futures","BNBUSDT",1758412901438,0.64,1043.1,1043.09,25.88]
["binance-futures","BNBUSDT",1758412901494,0.53,1043.1,1043.09,25.92]
["binance-futures","BNBUSDT",1758412901547,0.56,1043.1,1043.09,31.94]
["binance-futures","BNBUSDT",1758412901759,0.54,1043.1,1043.09,31.94]
["binance-futures","BNBUSDT",1758412901799,0.54,1043.1,1043.09,25.8]
["binance-futures","BNBUSDT",1758412901872,0.53,1043.1,1043.09,25.8]
["binance-futures","BNBUSDT",1758412901923,1.19,1043.1,1043.09,22.21]
["binance-futures","BNBUSDT",1758412902002,0.94,1043.1,1043.09,16.72]
["binance-futures","BNBUSDT",1758412902053,3.48,1043.16,1043.15,35.9]
["binance-futures","BNBUSDT",1758412902103,3.48,1043.16,1043.15,36.07]
["binance-futures","BNBUSDT",1758412902159,3.5,1043.16,1043.15,36.56]
["binance-futures","BNBUSDT",1758412902208,2.76,1043.2,1043.19,23.08]
["binance-futures","BNBUSDT",1758412902315,2.07,1043.2,1043.19,23.31]
["binance-futures","BNBUSDT",1758412902355,6.11,1043.2,1043.19,23.31]
["binance-futures","BNBUSDT",1758412902419,5.44,1043.2,1043.19,22.69]
["binance-futures","BNBUSDT",1758412902477,5.44,1043.2,1043.19,23.04]
["binance-futures","BNBUSDT",1758412902521,5.41,1043.2,1043.19,23.04]
["binance-futures","BNBUSDT",1758412902585,5.43,1043.2,1043.19,23.23]
["binance-futures","BNBUSDT",1758412902643,21.72,1043.2,1043.19,8.17]
["binance-futures","BNBUSDT",1758412902751,21.66,1043.2,1043.19,6.53]
["binance-futures","BNBUSDT",1758412902795,21.66,1043.2,1043.19,7.51]
["binance-futures","BNBUSDT",1758412902901,21.65,1043.2,1043.19,8.09]
["binance-futures","BNBUSDT",1758412903007,21.88,1043.2,1043.19,8.09]
["binance-futures","BNBUSDT",1758412903081,22.19,1043.2,1043.19,8.02]
["binance-futures","BNBUSDT",1758412903126,22.69,1043.2,1043.19,8.02]
["binance-futures","BNBUSDT",1758412903184,22.81,1043.2,1043.19,8.02]
["binance-futures","BNBUSDT",1758412903271,22.9,1043.2,1043.19,8.02]
["binance-futures","BNBUSDT",1758412903343,23.02,1043.2,1043.19,8.02]
["binance-futures","BNBUSDT",1758412903421,23.18,1043.2,1043.19,8.35]
["binance-futures","BNBUSDT",1758412903470,23.18,1043.2,1043.19,8.33]
["binance-futures","BNBUSDT",1758412903526,23.22,1043.2,1043.19,7.36]
["binance-futures","BNBUSDT",1758412903571,23.49,1043.2,1043.19,7.36]
["binance-futures","BNBUSDT",1758412903670,23.7,1043.2,1043.19,7.38]
["binance-futures","BNBUSDT",1758412903804,23.67,1043.2,1043.19,7.38]
["binance-futures","BNBUSDT",1758412903872,48.64,1043.19,1043.18,1.35]
["binance-futures","BNBUSDT",1758412903927,48.87,1043.19,1043.18,0.35]
["binance-futures","BNBUSDT",1758412903980,46.46,1043.19,1043.18,0.37]
["binance-futures","BNBUSDT",1758412904086,43.75,1043.18,1043.17,1.8]
["binance-futures","BNBUSDT",1758412904137,43.3,1043.18,1043.17,6.15]
["binance-futures","BNBUSDT",1758412904243,43.32,1043.18,1043.17,6.17]
["binance-futures","BNBUSDT",1758412904279,43.37,1043.18,1043.17,6.17]
["binance-futures","BNBUSDT",1758412904461,39.95,1043.18,1043.17,1.04]
["binance-futures","BNBUSDT",1758412904516,39.95,1043.18,1043.17,3.39]
["binance-futures","BNBUSDT",1758412904634,26.94,1043.13,1043.12,4.59]
["binance-futures","BNBUSDT",1758412904686,26.23,1043.13,1043.12,4.59]
["binance-futures","BNBUSDT",1758412904740,26.23,1043.13,1043.12,4.61]
["binance-futures","BNBUSDT",1758412905001,26.13,1043.13,1043.12,4.61]
["binance-futures","BNBUSDT",1758412905235,26.17,1043.13,1043.12,5.1]
["binance-futures","BNBUSDT",1758412905330,26.18,1043.13,1043.12,5.1]
["binance-futures","BNBUSDT",1758412905384,26.18,1043.13,1043.12,5.08]
["binance-futures","BNBUSDT",1758412905533,26.18,1043.13,1043.12,5.53]
["binance-futures","BNBUSDT",1758412905642,15.58,1043.13,1043.12,12.25]
["binance-futures","BNBUSDT",1758412905695,28.47,1043.1,1043.09,3.56]
["binance-futures","BNBUSDT",1758412905751,22.98,1043.1,1043.09,3.58]
["binance-futures","BNBUSDT",1758412905855,18.12,1043.1,1043.09,4.58]
["binance-futures","BNBUSDT",1758412905972,18.13,1043.1,1043.09,5.05]
["binance-futures","BNBUSDT",1758412906270,18.18,1043.1,1043.09,5.05]
["binance-futures","BNBUSDT",1758412906381,9.88,1043.1,1043.09,24.83]
["binance-futures","BNBUSDT",1758412906545,0.81,1043.1,1043.09,25.0]
["binance-futures","BNBUSDT",1758412906596,6.56,1043.16,1043.15,19.68]
["binance-futures","BNBUSDT",1758412906647,15.12,1043.16,1043.15,6.03]
["binance-futures","BNBUSDT",1758412906694,15.12,1043.16,1043.15,6.52]
["binance-futures","BNBUSDT",1758412906752,14.46,1043.16,1043.15,5.52]
["binance-futures","BNBUSDT",1758412906802,14.46,1043.16,1043.15,5.56]
["binance-futures","BNBUSDT",1758412906911,14.48,1043.16,1043.15,4.82]
["binance-futures","BNBUSDT",1758412906952,14.48,1043.16,1043.15,4.45]
["binance-futures","BNBUSDT",1758412907015,17.38,1043.16,1043.15,4.45]
["binance-futures","BNBUSDT",1758412907112,17.33,1043.16,1043.15,4.49]
["binance-futures","BNBUSDT",1758412907405,16.32,1043.16,1043.15,11.16]
["binance-futures","BNBUSDT",1758412907593,12.94,1043.16,1043.15,11.22]
["binance-futures","BNBUSDT",1758412907717,12.83,1043.16,1043.15,11.22]
["binance-futures","BNBUSDT",1758412907769,19.01,1043.16,1043.15,4.53]
["binance-futures","BNBUSDT",1758412907823,19.2,1043.16,1043.15,4.53]
["binance-futures","BNBUSDT",1758412907904,19.18,1043.16,1043.15,4.53]
["binance-futures","BNBUSDT",1758412908034,19.15,1043.16,1043.15,4.53]
["binance-futures","BNBUSDT",1758412908111,19.05,1043.16,1043.15,4.53]
["binance-futures","BNBUSDT",1758412908193,18.99,1043.16,1043.15,4.53]
["binance-futures","BNBUSDT",1758412908583,18.96,1043.16,1043.15,4.53]
["binance-futures","BNBUSDT",1758412908789,18.97,1043.16,1043.15,4.53]
["binance-futures","BNBUSDT",1758412908868,18.97,1043.16,1043.15,3.06]
["binance-futures","BNBUSDT",1758412908936,18.98,1043.16,1043.15,3.06]
["binance-futures","BNBUSDT",1758412908992,18.98,1043.16,1043.15,3.72]
["binance-futures","BNBUSDT",1758412909039,18.98,1043.16,1043.15,3.73]
["binance-futures","BNBUSDT",1758412909148,18.98,1043.16,1043.15,3.77]
["binance-futures","BNBUSDT",1758412909208,18.81,1043.16,1043.15,3.77]
["binance-futures","BNBUSDT",1758412909245,18.81,1043.16,1043.15,3.46]
["binance-futures","BNBUSDT",1758412909379,17.31,1043.16,1043.15,3.46]
["binance-futures","BNBUSDT",1758412909507,17.42,1043.16,1043.15,3.46]
["binance-futures","BNBUSDT",1758412909554,17.25,1043.16,1043.15,3.46]
["binance-futures","BNBUSDT",1758412909779,10.8,1043.16,1043.15,10.13]
["binance-futures","BNBUSDT",1758412910162,10.8,1043.16,1043.15,10.15]
["binance-futures","BNBUSDT",1758412910219,10.8,1043.16,1043.15,10.11]
["binance-futures","BNBUSDT",1758412910380,10.7,1043.16,1043.15,10.18]
["binance-futures","BNBUSDT",1758412910433,10.46,1043.16,1043.15,10.18]
["binance-futures","BNBUSDT",1758412910601,10.4,1043.16,1043.15,10.18]
["binance-futures","BNBUSDT",1758412910764,10.39,1043.16,1043.15,10.18]
["binance-futures","BNBUSDT",1758412911222,10.4,1043.16,1043.15,10.18]
["binance-futures","BNBUSDT",1758412911289,10.4,1043.16,1043.15,10.36]
["binance-futures","BNBUSDT",1758412911402,10.4,1043.16,1043.15,10.32]
["binance-futures","BNBUSDT",1758412911444,10.37,1043.16,1043.15,10.32]
["binance-futures","BNBUSDT",1758412911520,3.13,1043.16,1043.15,13.78]
["binance-futures","BNBUSDT",1758412911572,3.13,1043.16,1043.15,20.04]
["binance-futures","BNBUSDT",1758412911624,3.15,1043.16,1043.15,21.11]
["binance-futures","BNBUSDT",1758412911676,3.15,1043.16,1043.15,22.17]
["binance-futures","BNBUSDT",1758412911829,3.1,1043.16,1043.15,22.17]
["binance-futures","BNBUSDT",1758412911989,9.35,1043.19,1043.18,14.2]
["binance-futures","BNBUSDT",1758412912035,15.48,1043.19,1043.18,8.12]
["binance-futures","BNBUSDT",1758412912093,9.54,1043.19,1043.18,13.36]
["binance-futures","BNBUSDT",1758412912148,11.82,1043.19,1043.18,8.12]
["binance-futures","BNBUSDT",1758412912187,7.1,1043.19,1043.18,8.12]
["binance-futures","BNBUSDT",1758412912253,6.41,1043.19,1043.18,8.41]
["binance-futures","BNBUSDT",1758412912301,6.97,1043.19,1043.18,8.43]
["binance-futures","BNBUSDT",1758412912364,2.85,1043.2,1043.19,29.12]
["binance-futures","BNBUSDT",1758412912413,2.84,1043.2,1043.19,30.12]
["binance-futures","BNBUSDT",1758412912519,2.86,1043.2,1043.19,30.14]
["binance-futures","BNBUSDT",1758412912646,2.72,1043.2,1043.19,30.14]
["binance-futures","BNBUSDT",1758412912725,2.69,1043.2,1043.19,30.45]
["binance-futures","BNBUSDT",1758412912776,2.63,1043.2,1043.19,30.47]
["binance-futures","BNBUSDT",1758412912829,0.12,1043.2,1043.19,35.79]
["binance-futures","BNBUSDT",1758412912879,4.94,1043.21,1043.2,54.81]
["binance-futures","BNBUSDT",1758412912977,4.94,1043.21,1043.2,54.83]
["binance-futures","BNBUSDT",1758412913039,4.94,1043.21,1043.2,54.04]
["binance-futures","BNBUSDT",1758412913093,0.02,1043.37,1043.36,2.98]
["binance-futures","BNBUSDT",1758412913144,7.67,1043.46,1043.45,17.93]
["binance-futures","BNBUSDT",1758412913195,7.67,1043.46,1043.45,15.54]
["binance-futures","BNBUSDT",1758412913246,7.69,1043.46,1043.45,15.56]
["binance-futures","BNBUSDT",1758412913298,7.69,1043.46,1043.45,17.84]
["binance-futures","BNBUSDT",1758412913454,7.9,1043.46,1043.45,17.26]
["binance-futures","BNBUSDT",1758412913503,7.92,1043.46,1043.45,17.37]
["binance-futures","BNBUSDT",1758412913558,7.92,1043.46,1043.45,16.99]
["binance-futures","BNBUSDT",1758412913621,7.92,1043.46,1043.45,11.13]
["binance-futures","BNBUSDT",1758412913726,14.71,1043.46,1043.45,7.43]
["binance-futures","BNBUSDT",1758412914042,8.07,1043.46,1043.45,7.43]
["binance-futures","BNBUSDT",1758412914097,8.07,1043.46,1043.45,7.47]
["binance-futures","BNBUSDT",1758412914150,8.07,1043.46,1043.45,7.48]
["binance-futures","BNBUSDT",1758412914236,9.25,1043.46,1043.45,7.49]
["binance-futures","BNBUSDT",1758412914346,9.26,1043.46,1043.45,7.66]
["binance-futures","BNBUSDT",1758412914402,9.07,1043.46,1043.45,7.72]
["binance-futures","BNBUSDT",1758412914508,9.02,1043.46,1043.45,7.72]
["binance-futures","BNBUSDT",1758412914559,14.84,1043.46,1043.45,3.16]
["binance-futures","BNBUSDT",1758412914611,14.82,1043.46,1043.45,3.11]
["binance-futures","BNBUSDT",1758412914664,14.82,1043.46,1043.45,2.91]
["binance-futures","BNBUSDT",1758412914714,14.84,1043.46,1043.45,3.13]
["binance-futures","BNBUSDT",1758412914765,14.84,1043.46,1043.45,6.83]
["binance-futures","BNBUSDT",1758412914804,14.84,1043.46,1043.45,6.59]
["binance-futures","BNBUSDT",1758412914927,8.65,1043.46,1043.45,20.56]
["binance-futures","BNBUSDT",1758412914982,2.1,1043.46,1043.45,26.59]
["binance-futures","BNBUSDT",1758412915089,2.1,1043.46,1043.45,26.61]
["binance-futures","BNBUSDT",1758412915144,2.1,1043.46,1043.45,26.65]
["binance-futures","BNBUSDT",1758412915302,2.1,1043.46,1043.45,26.61]
["binance-futures","BNBUSDT",1758412915353,2.12,1043.46,1043.45,26.61]
["binance-futures","BNBUSDT",1758412915394,2.12,1043.46,1043.45,32.5]
["binance-futures","BNBUSDT",1758412915454,1.92,1043.46,1043.45,32.5]
["binance-futures","BNBUSDT",1758412915508,199.52,1043.51,1043.5,19.64]
["binance-futures","BNBUSDT",1758412915559,199.52,1043.51,1043.5,17.52]
["binance-futures","BNBUSDT",1758412915604,199.54,1043.51,1043.5,17.08]
["binance-futures","BNBUSDT",1758412915656,199.55,1043.51,1043.5,17.36]
["binance-futures","BNBUSDT",1758412915713,199.53,1043.51,1043.5,17.37]
["binance-futures","BNBUSDT",1758412915760,199.53,1043.51,1043.5,6.89]
["binance-futures","BNBUSDT",1758412915819,199.55,1043.51,1043.5,7.39]
["binance-futures","BNBUSDT",1758412915851,199.55,1043.51,1043.5,7.44]
["binance-futures","BNBUSDT",1758412915961,199.59,1043.51,1043.5,7.44]
["binance-futures","BNBUSDT",1758412916139,27.38,1043.48,1043.47,3.0]
["binance-futures","BNBUSDT",1758412916192,27.38,1043.48,1043.47,2.24]
["binance-futures","BNBUSDT",1758412916292,27.55,1043.48,1043.47,2.26]
["binance-futures","BNBUSDT",1758412916461,10.77,1043.48,1043.47,5.96]
["binance-futures","BNBUSDT",1758412916510,6.1,1043.48,1043.47,20.23]
["binance-futures","BNBUSDT",1758412916571,9.45,1043.48,1043.47,20.23]
["binance-futures","BNBUSDT",1758412916621,5.35,1043.48,1043.47,20.33]
["binance-futures","BNBUSDT",1758412916898,197.31,1043.51,1043.5,27.02]
["binance-futures","BNBUSDT",1758412916949,197.31,1043.51,1043.5,29.28]
["binance-futures","BNBUSDT",1758412917004,156.92,1043.51,1043.5,37.08]
["binance-futures","BNBUSDT",1758412917056,156.92,1043.51,1043.5,37.04]
["binance-futures","BNBUSDT",1758412917105,156.92,1043.51,1043.5,37.06]
["binance-futures","BNBUSDT",1758412917212,156.82,1043.51,1043.5,37.1]
["binance-futures","BNBUSDT",1758412917259,156.82,1043.51,1043.5,37.02]
["binance-futures","BNBUSDT",1758412917349,156.82,1043.51,1043.5,36.02]
["binance-futures","BNBUSDT",1758412917449,158.39,1043.51,1043.5,36.04]
["binance-futures","BNBUSDT",1758412917519,158.39,1043.51,1043.5,36.51]
["binance-futures","BNBUSDT",1758412917670,158.39,1043.51,1043.5,36.92]
["binance-futures","BNBUSDT",1758412917792,158.32,1043.51,1043.5,36.92]
["binance-futures","BNBUSDT",1758412917854,158.29,1043.51,1043.5,36.92]
["binance-futures","BNBUSDT",1758412917906,158.27,1043.51,1043.5,36.96]
["binance-futures","BNBUSDT",1758412917964,158.27,1043.51,1043.5,36.92]
["binance-futures","BNBUSDT",1758412918151,158.29,1043.51,1043.5,36.92]
["binance-futures","BNBUSDT",1758412918307,158.29,1043.51,1043.5,35.63]
["binance-futures","BNBUSDT",1758412918391,158.29,1043.51,1043.5,41.65]
["binance-futures","BNBUSDT",1758412918550,158.29,1043.51,1043.5,42.63]
["binance-futures","BNBUSDT",1758412918710,163.24,1043.51,1043.5,1.01]
["binance-futures","BNBUSDT",1758412918811,158.23,1043.51,1043.5,1.03]
["binance-futures","BNBUSDT",1758412919085,158.21,1043.51,1043.5,1.41]
["binance-futures","BNBUSDT",1758412919204,27.49,1043.5,1043.49,1.0]
["binance-futures","BNBUSDT",1758412919255,27.49,1043.5,1043.49,0.93]
["binance-futures","BNBUSDT",1758412919307,6.09,1043.5,1043.49,12.57]
["binance-futures","BNBUSDT",1758412919422,6.11,1043.5,1043.49,12.63]
["binance-futures","BNBUSDT",1758412919492,6.01,1043.5,1043.49,12.59]
["binance-futures","BNBUSDT",1758412919543,6.24,1043.5,1043.49,12.58]
["binance-futures","BNBUSDT",1758412919682,125.77,1043.51,1043.5,34.85]
["binance-futures","BNBUSDT",1758412919729,125.46,1043.51,1043.5,44.89]
["binance-futures","BNBUSDT",1758412919788,125.46,1043.51,1043.5,44.91]
["binance-futures","BNBUSDT",1758412919846,169.48,1043.56,1043.55,52.01]
["binance-futures","BNBUSDT",1758412919899,155.3,1043.56,1043.55,51.05]
["binance-futures","BNBUSDT",1758412919948,155.3,1043.56,1043.55,51.07]
["binance-futures","BNBUSDT",1758412920000,155.3,1043.56,1043.55,51.93]
["binance-futures","BNBUSDT",1758412920106,155.31,1043.56,1043.55,51.94]
["binance-futures","BNBUSDT",1758412920210,155.33,1043.56,1043.55,44.25]
["binance-futures","BNBUSDT",1758412920256,155.49,1043.56,1043.55,44.25]
["binance-futures","BNBUSDT",1758412920313,155.49,1043.56,1043.55,44.48]
["binance-futures","BNBUSDT",1758412920364,154.76,1043.56,1043.55,44.91]
["binance-futures","BNBUSDT",1758412920415,16.04,1043.55,1043.54,4.5]
["binance-futures","BNBUSDT",1758412920463,16.06,1043.55,1043.54,4.52]
["binance-futures","BNBUSDT",1758412920517,16.14,1043.55,1043.54,4.52]
["binance-futures","BNBUSDT",1758412920628,16.14,1043.55,1043.54,4.18]
["binance-futures","BNBUSDT",1758412920679,19.87,1043.54,1043.53,3.3]
["binance-futures","BNBUSDT",1758412920780,19.89,1043.54,1043.53,3.32]
["binance-futures","BNBUSDT",1758412920884,15.49,1043.54,1043.53,3.32]
["binance-futures","BNBUSDT",1758412920937,15.49,1043.54,1043.53,2.45]
["binance-futures","BNBUSDT",1758412921084,15.51,1043.54,1043.53,2.24]
["binance-futures","BNBUSDT",1758412921149,17.5,1043.54,1043.53,2.22]
["binance-futures","BNBUSDT",1758412921160,17.5,1043.54,1043.53,2.24]
["binance-futures","BNBUSDT",1758412921306,17.5,1043.54,1043.53,2.47]
["binance-futures","BNBUSDT",1758412921357,5.38,1043.54,1043.53,13.89]
["binance-futures","BNBUSDT",1758412921408,5.3,1043.54,1043.53,17.75]
["binance-futures","BNBUSDT",1758412921459,2.08,1043.54,1043.53,17.73]
["binance-futures","BNBUSDT",1758412921510,2.17,1043.54,1043.53,17.73]
["binance-futures","BNBUSDT",1758412921557,2.17,1043.54,1043.53,17.75]
["binance-futures","BNBUSDT",1758412921618,2.8,1043.54,1043.53,17.77]
["binance-futures","BNBUSDT",1758412921754,2.7,1043.54,1043.53,17.82]
["binance-futures","BNBUSDT",1758412921805,3.47,1043.54,1043.53,17.82]
["binance-futures","BNBUSDT",1758412921927,12.9,1043.54,1043.53,3.24]
["binance-futures","BNBUSDT",1758412921979,5.25,1043.54,1043.53,11.31]
["binance-futures","BNBUSDT",1758412922023,5.43,1043.54,1043.53,3.03]
["binance-futures","BNBUSDT",1758412922219,5.43,1043.54,1043.53,3.44]
["binance-futures","BNBUSDT",1758412922403,5.21,1043.54,1043.53,5.5]
["binance-futures","BNBUSDT",1758412922449,5.19,1043.54,1043.53,5.5]
["binance-futures","BNBUSDT",1758412922691,3.58,1043.54,1043.53,7.23]
["binance-futures","BNBUSDT",1758412922753,3.52,1043.54,1043.53,7.0]
["binance-futures","BNBUSDT",1758412922804,3.47,1043.54,1043.53,7.04]
["binance-futures","BNBUSDT",1758412922855,3.35,1043.54,1043.53,7.02]
["binance-futures","BNBUSDT",1758412922928,3.33,1043.54,1043.53,7.02]
["binance-futures","BNBUSDT",1758412922977,3.33,1043.54,1043.53,6.88]
["binance-futures","BNBUSDT",1758412923091,4.04,1043.54,1043.53,2.49]
["binance-futures","BNBUSDT",1758412923112,16.48,1043.54,1043.53,3.74]
["binance-futures","BNBUSDT",1758412923194,16.48,1043.54,1043.53,6.07]
["binance-futures","BNBUSDT",1758412923246,16.48,1043.54,1043.53,7.34]
["binance-futures","BNBUSDT",1758412923278,18.66,1043.54,1043.53,7.34]
["binance-futures","BNBUSDT",1758412923438,18.62,1043.54,1043.53,7.81]
["binance-futures","BNBUSDT",1758412923472,18.6,1043.54,1043.53,8.57]
["binance-futures","BNBUSDT",1758412923523,18.6,1043.54,1043.53,8.51]
["binance-futures","BNBUSDT",1758412923593,18.57,1043.54,1043.53,8.51]
["binance-futures","BNBUSDT",1758412923653,15.03,1043.5,1043.49,1.95]
["binance-futures","BNBUSDT",1758412923704,40.29,1043.25,1043.24,0.06]
["binance-futures","BNBUSDT",1758412923754,34.53,1043.24,1043.23,0.02]
["binance-futures","BNBUSDT",1758412923858,36.7,1043.24,1043.23,0.02]
["binance-futures","BNBUSDT",1758412923910,41.17,1043.24,1043.23,0.02]
["binance-futures","BNBUSDT",1758412924012,41.09,1043.24,1043.23,1.28]
["binance-futures","BNBUSDT",1758412924059,41.09,1043.24,1043.23,1.3]
["binance-futures","BNBUSDT",1758412924117,41.09,1043.24,1043.23,1.06]
["binance-futures","BNBUSDT",1758412924163,41.07,1043.24,1043.23,1.06]
["binance-futures","BNBUSDT",1758412924211,41.08,1043.24,1043.23,1.06]
["binance-futures","BNBUSDT",1758412924324,41.11,1043.24,1043.23,0.92]
["binance-futures","BNBUSDT",1758412924532,30.44,1043.2,1043.19,2.66]
["binance-futures","BNBUSDT",1758412924584,28.74,1043.2,1043.19,5.43]
["binance-futures","BNBUSDT",1758412924637,28.15,1043.2,1043.19,7.31]
["binance-futures","BNBUSDT",1758412924688,28.32,1043.2,1043.19,6.29]
["binance-futures","BNBUSDT",1758412924739,28.32,1043.2,1043.19,7.29]
["binance-futures","BNBUSDT",1758412924794,28.29,1043.2,1043.19,5.92]
["binance-futures","BNBUSDT",1758412924836,28.34,1043.2,1043.19,5.95]
["binance-futures","BNBUSDT",1758412925053,28.34,1043.2,1043.19,3.84]
["binance-futures","BNBUSDT",1758412925157,28.32,1043.2,1043.19,3.86]
["binance-futures","BNBUSDT",1758412925262,28.32,1043.2,1043.19,4.33]
["binance-futures","BNBUSDT",1758412925312,28.31,1043.2,1043.19,4.29]
["binance-futures","BNBUSDT",1758412925365,28.32,1043.2,1043.19,4.31]
["binance-futures","BNBUSDT",1758412925418,28.32,1043.2,1043.19,4.33]
["binance-futures","BNBUSDT",1758412925464,28.33,1043.2,1043.19,4.33]
["binance-futures","BNBUSDT",1758412925625,28.31,1043.2,1043.19,4.33]
["binance-futures","BNBUSDT",1758412925686,28.31,1043.2,1043.19,4.38]
["binance-futures","BNBUSDT",1758412926058,28.3,1043.2,1043.19,4.38]
["binance-futures","BNBUSDT",1758412926213,28.3,1043.2,1043.19,4.5]
["binance-futures","BNBUSDT",1758412926267,22.05,1043.2,1043.19,4.48]
["binance-futures","BNBUSDT",1758412926314,22.0,1043.2,1043.19,4.48]
["binance-futures","BNBUSDT",1758412926476,22.09,1043.2,1043.19,4.48]
["binance-futures","BNBUSDT",1758412926573,22.09,1043.2,1043.19,4.88]
["binance-futures","BNBUSDT",1758412926709,22.26,1043.2,1043.19,4.52]
["binance-futures","BNBUSDT",1758412926794,21.67,1043.2,1043.19,6.26]
["binance-futures","BNBUSDT",1758412926962,21.67,1043.2,1043.19,6.3]
["binance-futures","BNBUSDT",1758412927063,21.67,1043.2,1043.19,6.26]
["binance-futures","BNBUSDT",1758412927144,21.65,1043.2,1043.19,6.24]
["binance-futures","BNBUSDT",1758412927273,21.63,1043.2,1043.19,6.28]
["binance-futures","BNBUSDT",1758412927328,21.46,1043.2,1043.19,6.28]
["binance-futures","BNBUSDT",1758412927489,21.29,1043.2,1043.19,7.22]
["binance-futures","BNBUSDT",1758412927539,21.29,1043.2,1043.19,7.33]
["binance-futures","BNBUSDT",1758412927594,21.15,1043.2,1043.19,7.33]
["binance-futures","BNBUSDT",1758412927615,21.15,1043.2,1043.19,7.37]
["binance-futures","BNBUSDT",1758412927713,21.15,1043.2,1043.19,8.38]
["binance-futures","BNBUSDT",1758412927771,21.09,1043.2,1043.19,8.38]
["binance-futures","BNBUSDT",1758412927879,21.07,1043.2,1043.19,8.38]
["binance-futures","BNBUSDT",1758412927997,2.45,1043.2,1043.19,33.59]
["binance-futures","BNBUSDT",1758412928099,2.45,1043.2,1043.19,33.66]
["binance-futures","BNBUSDT",1758412928355,2.43,1043.2,1043.19,33.58]
["binance-futures","BNBUSDT",1758412928414,2.43,1043.2,1043.19,33.62]
["binance-futures","BNBUSDT",1758412928466,2.33,1043.2,1043.19,33.62]
["binance-futures","BNBUSDT",1758412928643,5.66,1043.2,1043.19,22.53]
["binance-futures","BNBUSDT",1758412928706,2.29,1043.2,1043.19,26.34]
["binance-futures","BNBUSDT",1758412928717,2.29,1043.2,1043.19,26.36]
["binance-futures","BNBUSDT",1758412928794,2.29,1043.2,1043.19,26.38]
["binance-futures","BNBUSDT",1758412928888,5.61,1043.2,1043.19,26.38]
["binance-futures","BNBUSDT",1758412929004,5.63,1043.2,1043.19,26.34]
["binance-futures","BNBUSDT",1758412929078,4.05,1043.23,1043.22,11.63]
["binance-futures","BNBUSDT",1758412929130,4.78,1043.23,1043.22,11.58]
["binance-futures","BNBUSDT",1758412929172,11.76,1043.23,1043.22,11.14]
["binance-futures","BNBUSDT",1758412929230,4.07,1043.23,1043.22,13.33]
["binance-futures","BNBUSDT",1758412929271,4.07,1043.23,1043.22,13.31]
["binance-futures","BNBUSDT",1758412929503,15.73,1043.32,1043.31,5.12]
["binance-futures","BNBUSDT",1758412929548,15.73,1043.32,1043.31,7.11]
["binance-futures","BNBUSDT",1758412929606,14.52,1043.32,1043.31,7.53]
["binance-futures","BNBUSDT",1758412929654,14.54,1043.32,1043.31,6.55]
["binance-futures","BNBUSDT",1758412929708,14.48,1043.32,1043.31,7.3]
["binance-futures","BNBUSDT",1758412929731,14.48,1043.32,1043.31,9.53]
["binance-futures","BNBUSDT",1758412929855,18.88,1043.32,1043.31,5.88]
["binance-futures","BNBUSDT",1758412930000,18.86,1043.32,1043.31,7.16]
["binance-futures","BNBUSDT",1758412930116,18.88,1043.32,1043.31,6.22]
["binance-futures","BNBUSDT",1758412930220,18.83,1043.32,1043.31,6.22]
["binance-futures","BNBUSDT",1758412930272,19.35,1043.32,1043.31,6.22]
["binance-futures","BNBUSDT",1758412930322,19.35,1043.32,1043.31,5.99]
["binance-futures","BNBUSDT",1758412930502,38.41,1043.31,1043.3,4.67]
["binance-futures","BNBUSDT",1758412930556,38.46,1043.31,1043.3,4.67]
["binance-futures","BNBUSDT",1758412930608,38.39,1043.31,1043.3,4.64]
["binance-futures","BNBUSDT",1758412931051,38.39,1043.31,1043.3,7.03]
["binance-futures","BNBUSDT",1758412931109,38.41,1043.31,1043.3,4.66]
["binance-futures","BNBUSDT",1758412931157,40.24,1043.28,1043.27,0.02]
["binance-futures","BNBUSDT",1758412931209,46.29,1043.23,1043.22,4.04]
["binance-futures","BNBUSDT",1758412931260,43.26,1043.23,1043.22,0.76]
["binance-futures","BNBUSDT",1758412931368,43.26,1043.23,1043.22,0.78]
["binance-futures","BNBUSDT",1758412931489,41.21,1043.23,1043.22,3.44]
["binance-futures","BNBUSDT",1758412931665,43.05,1043.23,1043.22,3.46]
["binance-futures","BNBUSDT",1758412931733,47.83,1043.23,1043.22,3.42]
["binance-futures","BNBUSDT",1758412931833,47.83,1043.23,1043.22,3.41]
["binance-futures","BNBUSDT",1758412931897,48.39,1043.21,1043.2,0.03]
["binance-futures","BNBUSDT",1758412931993,48.45,1043.21,1043.2,0.03]
["binance-futures","BNBUSDT",1758412932097,25.46,1043.15,1043.14,4.76]
["binance-futures","BNBUSDT",1758412932142,25.46,1043.15,1043.14,4.17]
["binance-futures","BNBUSDT",1758412932209,30.18,1043.15,1043.14,4.17]
["binance-futures","BNBUSDT",1758412932312,30.46,1043.06,1043.05,7.08]
["binance-futures","BNBUSDT",1758412932364,29.77,1043.06,1043.05,3.1]
["binance-futures","BNBUSDT",1758412932415,29.53,1043.06,1043.05,2.1]
["binance-futures","BNBUSDT",1758412932461,29.61,1043.06,1043.05,2.1]
["binance-futures","BNBUSDT",1758412932523,30.64,1043.06,1043.05,2.57]
["binance-futures","BNBUSDT",1758412932683,32.03,1043.06,1043.05,2.54]
["binance-futures","BNBUSDT",1758412932788,31.97,1043.06,1043.05,2.54]
["binance-futures","BNBUSDT",1758412932840,30.21,1043.06,1043.05,4.89]
["binance-futures","BNBUSDT",1758412932900,30.19,1043.06,1043.05,2.54]
["binance-futures","BNBUSDT",1758412933207,30.19,1043.06,1043.05,5.87]
["binance-futures","BNBUSDT",1758412933271,30.19,1043.06,1043.05,6.89]
["binance-futures","BNBUSDT",1758412933323,6.59,1043.06,1043.05,28.8]
["binance-futures","BNBUSDT",1758412933380,6.59,1043.06,1043.05,29.63]
["binance-futures","BNBUSDT",1758412933436,6.61,1043.06,1043.05,29.65]
["binance-futures","BNBUSDT",1758412933561,6.61,1043.06,1043.05,29.3]
["binance-futures","BNBUSDT",1758412933608,6.57,1043.06,1043.05,29.3]
["binance-futures","BNBUSDT",1758412933893,3.22,1043.06,1043.05,29.93]
["binance-futures","BNBUSDT",1758412933939,6.54,1043.06,1043.05,30.5]
["binance-futures","BNBUSDT",1758412934057,3.37,1043.1,1043.09,42.46]
["binance-futures","BNBUSDT",1758412934157,0.02,1043.1,1043.09,42.46]
["binance-futures","BNBUSDT",1758412934205,0.02,1043.1,1043.09,42.52]
["binance-futures","BNBUSDT",1758412934266,1.48,1043.1,1043.09,31.4]
["binance-futures","BNBUSDT",1758412934315,3.34,1043.13,1043.12,19.24]
["binance-futures","BNBUSDT",1758412934423,3.36,1043.13,1043.12,19.98]
["binance-futures","BNBUSDT",1758412934468,3.36,1043.13,1043.12,20.33]
["binance-futures","BNBUSDT",1758412934607,3.47,1043.13,1043.12,19.33]
["binance-futures","BNBUSDT",1758412934669,3.49,1043.13,1043.12,19.55]
["binance-futures","BNBUSDT",1758412935086,3.92,1043.13,1043.12,19.93]
["binance-futures","BNBUSDT",1758412935133,3.94,1043.13,1043.12,20.38]
["binance-futures","BNBUSDT",1758412935493,3.94,1043.13,1043.12,20.58]
["binance-futures","BNBUSDT",1758412935556,3.94,1043.13,1043.12,19.6]
["binance-futures","BNBUSDT",1758412935607,3.94,1043.13,1043.12,19.4]
["binance-futures","BNBUSDT",1758412935897,3.97,1043.13,1043.12,19.4]
["binance-futures","BNBUSDT",1758412936229,3.97,1043.13,1043.12,19.57]
["binance-futures","BNBUSDT",1758412936464,0.02,1043.14,1043.13,30.4]
["binance-futures","BNBUSDT",1758412936510,3.39,1043.14,1043.13,23.7]
["binance-futures","BNBUSDT",1758412936565,3.39,1043.14,1043.13,23.72]
["binance-futures","BNBUSDT",1758412936632,3.37,1043.17,1043.16,18.55]
["binance-futures","BNBUSDT",1758412936684,3.39,1043.17,1043.16,18.57]
["binance-futures","BNBUSDT",1758412936738,3.39,1043.2,1043.19,11.39]
["binance-futures","BNBUSDT",1758412936786,3.41,1043.2,1043.19,8.9]
["binance-futures","BNBUSDT",1758412936840,4.77,1043.22,1043.21,46.11]
["binance-futures","BNBUSDT",1758412936890,4.79,1043.22,1043.21,43.17]
["binance-futures","BNBUSDT",1758412936945,4.79,1043.22,1043.21,42.71]
["binance-futures","BNBUSDT",1758412936984,4.79,1043.22,1043.21,43.18]
["binance-futures","BNBUSDT",1758412937038,4.73,1043.22,1043.21,43.18]
["binance-futures","BNBUSDT",1758412937093,4.72,1043.22,1043.21,43.22]
["binance-futures","BNBUSDT",1758412937262,3.37,1043.22,1043.21,43.71]
["binance-futures","BNBUSDT",1758412937308,3.78,1043.22,1043.21,35.56]
["binance-futures","BNBUSDT",1758412937405,3.8,1043.22,1043.21,35.52]
["binance-futures","BNBUSDT",1758412937474,23.08,1043.21,1043.2,0.75]
["binance-futures","BNBUSDT",1758412937525,22.5,1043.1,1043.09,0.64]
["binance-futures","BNBUSDT",1758412937573,22.5,1043.1,1043.09,0.88]
["binance-futures","BNBUSDT",1758412937628,22.52,1043.1,1043.09,0.9]
["binance-futures","BNBUSDT",1758412937681,50.49,1043.06,1043.05,0.01]
["binance-futures","BNBUSDT",1758412937732,39.57,1043.01,1043.0,9.03]
["binance-futures","BNBUSDT",1758412937782,39.05,1043.01,1043.0,9.03]
["binance-futures","BNBUSDT",1758412937833,39.52,1043.01,1043.0,9.05]
["binance-futures","BNBUSDT",1758412937884,39.5,1043.01,1043.0,9.04]
["binance-futures","BNBUSDT",1758412938053,40.87,1043.01,1043.0,9.06]
["binance-futures","BNBUSDT",1758412938104,40.87,1043.01,1043.0,9.05]
["binance-futures","BNBUSDT",1758412938154,40.9,1043.01,1043.0,9.05]
["binance-futures","BNBUSDT",1758412938319,40.97,1043.01,1043.0,9.05]
["binance-futures","BNBUSDT",1758412938369,40.97,1043.01,1043.0,9.06]
["binance-futures","BNBUSDT",1758412938414,40.94,1043.01,1043.0,9.06]
["binance-futures","BNBUSDT",1758412938658,41.12,1043.01,1043.0,9.06]
["binance-futures","BNBUSDT",1758412938762,47.21,1042.91,1042.9,0.61]
["binance-futures","BNBUSDT",1758412938813,35.44,1042.82,1042.81,0.55]
["binance-futures","BNBUSDT",1758412938865,34.58,1042.82,1042.81,0.55]
["binance-futures","BNBUSDT",1758412938969,37.33,1042.82,1042.81,0.61]
["binance-futures","BNBUSDT",1758412939013,36.87,1042.82,1042.81,0.59]
["binance-futures","BNBUSDT",1758412939074,16.45,1042.82,1042.81,16.43]
["binance-futures","BNBUSDT",1758412939126,16.62,1042.82,1042.81,21.79]
["binance-futures","BNBUSDT",1758412939178,16.65,1042.82,1042.81,21.76]
["binance-futures","BNBUSDT",1758412939332,17.89,1042.82,1042.81,21.78]
["binance-futures","BNBUSDT",1758412939381,17.89,1042.82,1042.81,17.02]
["binance-futures","BNBUSDT",1758412939541,10.43,1042.82,1042.81,17.18]
["binance-futures","BNBUSDT",1758412939600,9.43,1042.82,1042.81,17.18]
["binance-futures","BNBUSDT",1758412939972,9.43,1042.82,1042.81,17.8]
["binance-futures","BNBUSDT",1758412940077,2.03,1042.82,1042.81,17.86]
["binance-futures","BNBUSDT",1758412940122,2.03,1042.82,1042.81,23.17]
["binance-futures","BNBUSDT",1758412940183,5.37,1042.82,1042.81,22.09]
["binance-futures","BNBUSDT",1758412940271,5.94,1042.82,1042.81,16.83]
["binance-futures","BNBUSDT",1758412940323,5.96,1042.82,1042.81,16.83]
["binance-futures","BNBUSDT",1758412940449,2.59,1042.82,1042.81,17.21]
["binance-futures","BNBUSDT",1758412940509,5.96,1042.82,1042.81,17.93]
["binance-futures","BNBUSDT",1758412940559,6.01,1042.82,1042.81,17.93]
["binance-futures","BNBUSDT",1758412940672,6.31,1042.82,1042.81,18.15]
["binance-futures","BNBUSDT",1758412940773,2.96,1042.82,1042.81,23.82]
["binance-futures","BNBUSDT",1758412940832,2.96,1042.82,1042.81,23.22]
["binance-futures","BNBUSDT",1758412940872,2.96,1042.82,1042.81,23.82]
["binance-futures","BNBUSDT",1758412940924,6.31,1042.82,1042.81,22.01]
["binance-futures","BNBUSDT",1758412941094,6.31,1042.82,1042.81,21.76]
["binance-futures","BNBUSDT",1758412941147,6.41,1042.82,1042.81,21.76]
["binance-futures","BNBUSDT",1758412941198,6.31,1042.82,1042.81,21.7]
["binance-futures","BNBUSDT",1758412941356,6.09,1042.82,1042.81,21.7]
["binance-futures","BNBUSDT",1758412941408,6.08,1042.82,1042.81,16.25]
["binance-futures","BNBUSDT",1758412941439,11.04,1042.82,1042.81,16.25]
["binance-futures","BNBUSDT",1758412941565,11.02,1042.82,1042.81,16.56]
["binance-futures","BNBUSDT",1758412941772,10.99,1042.82,1042.81,16.64]
["binance-futures","BNBUSDT",1758412941826,10.97,1042.82,1042.81,17.0]
["binance-futures","BNBUSDT",1758412941871,9.99,1042.82,1042.81,17.02]
["binance-futures","BNBUSDT",1758412941927,9.99,1042.82,1042.81,16.98]
["binance-futures","BNBUSDT",1758412941979,9.97,1042.82,1042.81,16.98]
["binance-futures","BNBUSDT",1758412942137,9.88,1042.82,1042.81,16.97]
["binance-futures","BNBUSDT",1758412942421,9.18,1042.82,1042.81,16.97]
["binance-futures","BNBUSDT",1758412942471,9.2,1042.82,1042.81,16.97]
["binance-futures","BNBUSDT",1758412942525,9.17,1042.82,1042.81,16.97]
["binance-futures","BNBUSDT",1758412942605,7.46,1042.82,1042.81,17.01]
["binance-futures","BNBUSDT",1758412942649,7.48,1042.82,1042.81,17.01]
["binance-futures","BNBUSDT",1758412942759,8.11,1042.82,1042.81,17.01]
["binance-futures","BNBUSDT",1758412942798,7.42,1042.82,1042.81,17.01]
["binance-futures","BNBUSDT",1758412942884,4.05,1042.82,1042.81,17.01]
["binance-futures","BNBUSDT",1758412943285,4.19,1042.82,1042.81,17.01]
["binance-futures","BNBUSDT",1758412943429,7.56,1042.82,1042.81,16.97]
["binance-futures","BNBUSDT",1758412943789,7.56,1042.82,1042.81,17.01]
["binance-futures","BNBUSDT",1758412943852,3.68,1042.82,1042.81,17.01]
["binance-futures","BNBUSDT",1758412943952,7.06,1042.82,1042.81,17.01]
["binance-futures","BNBUSDT",1758412944137,7.06,1042.82,1042.81,17.0]
["binance-futures","BNBUSDT",1758412944249,7.07,1042.82,1042.81,17.0]
["binance-futures","BNBUSDT",1758412944429,7.56,1042.82,1042.81,16.92]
["binance-futures","BNBUSDT",1758412944482,7.56,1042.82,1042.81,16.89]
["binance-futures","BNBUSDT",1758412944523,0.02,1042.84,1042.83,58.32]
["binance-futures","BNBUSDT",1758412944582,4.08,1042.98,1042.97,23.62]
["binance-futures","BNBUSDT",1758412944636,4.1,1042.98,1042.97,13.14]
["binance-futures","BNBUSDT",1758412944689,6.22,1043.0,1042.99,33.99]
["binance-futures","BNBUSDT",1758412944743,6.99,1043.0,1042.99,35.01]
["binance-futures","BNBUSDT",1758412944786,9.63,1043.0,1042.99,29.89]
["binance-futures","BNBUSDT",1758412944845,9.63,1043.0,1042.99,25.5]
["binance-futures","BNBUSDT",1758412944885,9.62,1043.0,1042.99,25.5]
["binance-futures","BNBUSDT",1758412944944,9.62,1043.0,1042.99,19.77]
["binance-futures","BNBUSDT",1758412945046,11.04,1043.0,1042.99,19.79]
["binance-futures","BNBUSDT",1758412945086,11.03,1043.0,1042.99,19.79]
["binance-futures","BNBUSDT",1758412945120,7.68,1043.0,1042.99,20.19]
["binance-futures","BNBUSDT",1758412945317,7.68,1043.0,1042.99,20.15]
["binance-futures","BNBUSDT",1758412945364,7.68,1043.0,1042.99,21.45]
["binance-futures","BNBUSDT",1758412945419,7.68,1043.0,1042.99,21.34]
["binance-futures","BNBUSDT",1758412945462,7.5,1043.0,1042.99,21.38]
["binance-futures","BNBUSDT",1758412945523,7.5,1043.0,1042.99,21.44]
["binance-futures","BNBUSDT",1758412945575,7.48,1043.0,1042.99,21.44]
["binance-futures","BNBUSDT",1758412945630,7.48,1043.0,1042.99,21.45]
["binance-futures","BNBUSDT",1758412945723,7.48,1043.0,1042.99,21.38]
["binance-futures","BNBUSDT",1758412945855,7.43,1043.0,1042.99,21.38]
["binance-futures","BNBUSDT",1758412945995,7.43,1043.0,1042.99,21.39]
["binance-futures","BNBUSDT",1758412946151,7.71,1043.0,1042.99,21.39]
["binance-futures","BNBUSDT",1758412946278,7.08,1043.0,1042.99,21.4]
["binance-futures","BNBUSDT",1758412946509,7.14,1043.0,1042.99,22.17]
["binance-futures","BNBUSDT",1758412946650,7.15,1043.0,1042.99,22.15]
["binance-futures","BNBUSDT",1758412946680,10.48,1043.0,1042.99,22.15]
["binance-futures","BNBUSDT",1758412946823,10.51,1043.0,1042.99,22.11]
["binance-futures","BNBUSDT",1758412946870,10.52,1043.0,1042.99,22.11]
["binance-futures","BNBUSDT",1758412946979,10.54,1043.0,1042.99,22.11]
["binance-futures","BNBUSDT",1758412947043,7.58,1043.0,1042.99,16.59]
["binance-futures","BNBUSDT",1758412947148,6.01,1043.0,1042.99,16.59]
["binance-futures","BNBUSDT",1758412947185,6.01,1043.0,1042.99,16.65]
["binance-futures","BNBUSDT",1758412947237,6.56,1043.0,1042.99,16.69]
["binance-futures","BNBUSDT",1758412947307,6.56,1043.0,1042.99,16.61]
["binance-futures","BNBUSDT",1758412947353,6.58,1043.0,1042.99,17.37]
["binance-futures","BNBUSDT",1758412947459,7.91,1043.0,1042.99,17.39]
["binance-futures","BNBUSDT",1758412947567,7.91,1043.0,1042.99,17.35]
["binance-futures","BNBUSDT",1758412947629,7.19,1043.0,1042.99,17.24]
["binance-futures","BNBUSDT",1758412947727,6.19,1043.0,1042.99,17.28]
["binance-futures","BNBUSDT",1758412947789,6.13,1043.0,1042.99,17.32]
["binance-futures","BNBUSDT",1758412947879,6.11,1043.0,1042.99,17.32]
["binance-futures","BNBUSDT",1758412948129,6.79,1043.0,1042.99,17.32]
["binance-futures","BNBUSDT",1758412948215,6.79,1043.0,1042.99,17.28]
["binance-futures","BNBUSDT",1758412948267,6.79,1043.0,1042.99,17.33]
["binance-futures","BNBUSDT",1758412948371,6.82,1043.0,1042.99,17.55]
["binance-futures","BNBUSDT",1758412948423,7.11,1043.0,1042.99,13.73]
["binance-futures","BNBUSDT",1758412948459,7.11,1043.0,1042.99,19.14]
["binance-futures","BNBUSDT",1758412948529,7.11,1043.0,1042.99,18.6]
["binance-futures","BNBUSDT",1758412948576,7.11,1043.0,1042.99,18.62]
["binance-futures","BNBUSDT",1758412948633,6.41,1043.0,1042.99,18.66]
["binance-futures","BNBUSDT",1758412948907,6.41,1043.0,1042.99,18.24]
["binance-futures","BNBUSDT",1758412948993,21.49,1042.99,1042.98,5.35]
["binance-futures","BNBUSDT",1758412949046,17.86,1042.99,1042.98,5.37]
["binance-futures","BNBUSDT",1758412949092,17.86,1042.99,1042.98,12.67]
["binance-futures","BNBUSDT",1758412949145,17.9,1042.99,1042.98,13.05]
["binance-futures","BNBUSDT",1758412949203,17.94,1042.99,1042.98,13.07]
["binance-futures","BNBUSDT",1758412949424,1.7,1042.99,1042.98,25.86]
["binance-futures","BNBUSDT",1758412949477,1.14,1043.09,1043.08,57.19]
["binance-futures","BNBUSDT",1758412949529,1.14,1043.09,1043.08,58.16]
["binance-futures","BNBUSDT",1758412949581,1.16,1043.09,1043.08,58.18]
["binance-futures","BNBUSDT",1758412949629,1.16,1043.09,1043.08,54.86]
["binance-futures","BNBUSDT",1758412949682,1.17,1043.09,1043.08,54.86]
["binance-futures","BNBUSDT",1758412950002,0.22,1043.09,1043.08,54.88]
["binance-futures","BNBUSDT",1758412950049,9.61,1043.16,1043.15,22.27]
["binance-futures","BNBUSDT",1758412950107,15.41,1043.16,1043.15,1.42]
["binance-futures","BNBUSDT",1758412950154,15.43,1043.16,1043.15,1.44]
["binance-futures","BNBUSDT",1758412950826,27.33,1043.11,1043.1,3.32]
["binance-futures","BNBUSDT",1758412950877,26.62,1043.11,1043.1,3.32]
["binance-futures","BNBUSDT",1758412950927,26.61,1043.11,1043.1,3.32]
["binance-futures","BNBUSDT",1758412950978,26.63,1043.11,1043.1,3.34]
["binance-futures","BNBUSDT",1758412951106,27.05,1043.09,1043.08,0.75]
["binance-futures","BNBUSDT",1758412951292,27.07,1043.09,1043.08,0.77]
["binance-futures","BNBUSDT",1758412951449,26.61,1043.09,1043.08,0.77]
["binance-futures","BNBUSDT",1758412951610,27.99,1043.06,1043.05,1.01]
["binance-futures","BNBUSDT",1758412951648,21.9,1043.06,1043.05,1.01]
["binance-futures","BNBUSDT",1758412951711,23.17,1043.06,1043.05,1.03]
["binance-futures","BNBUSDT",1758412951881,18.19,1043.06,1043.05,1.05]
["binance-futures","BNBUSDT",1758412951979,18.19,1043.06,1043.05,8.21]
["binance-futures","BNBUSDT",1758412952207,16.94,1043.06,1043.05,8.19]
["binance-futures","BNBUSDT",1758412952433,16.77,1043.06,1043.05,8.19]
["binance-futures","BNBUSDT",1758412952479,16.77,1043.06,1043.05,7.95]
["binance-futures","BNBUSDT",1758412952545,19.93,1043.06,1043.05,1.04]
["binance-futures","BNBUSDT",1758412952586,19.94,1043.06,1043.05,1.04]
["binance-futures","BNBUSDT",1758412952755,19.88,1043.06,1043.05,1.04]
["binance-futures","BNBUSDT",1758412952920,19.86,1043.06,1043.05,1.04]
["binance-futures","BNBUSDT",1758412953076,9.44,1043.06,1043.05,18.59]
["binance-futures","BNBUSDT",1758412953133,9.44,1043.06,1043.05,19.04]
["binance-futures","BNBUSDT",1758412953184,10.68,1043.06,1043.05,19.08]
["binance-futures","BNBUSDT",1758412953245,10.65,1043.06,1043.05,5.21]
["binance-futures","BNBUSDT",1758412953294,10.65,1043.06,1043.05,13.99]
["binance-futures","BNBUSDT",1758412953465,10.78,1043.06,1043.05,13.97]
["binance-futures","BNBUSDT",1758412953561,10.78,1043.06,1043.05,13.93]
["binance-futures","BNBUSDT",1758412953673,9.52,1043.06,1043.05,13.95]
["binance-futures","BNBUSDT",1758412953892,2.07,1043.06,1043.05,17.13]
["binance-futures","BNBUSDT",1758412953993,3.33,1043.06,1043.05,17.13]
["binance-futures","BNBUSDT",1758412954172,3.33,1043.06,1043.05,17.15]
["binance-futures","BNBUSDT",1758412954267,8.63,1043.06,1043.05,15.6]
["binance-futures","BNBUSDT",1758412954382,8.63,1043.06,1043.05,15.29]
["binance-futures","BNBUSDT",1758412954509,7.35,1043.06,1043.05,15.29]
["binance-futures","BNBUSDT",1758412954592,8.63,1043.06,1043.05,15.29]
["binance-futures","BNBUSDT",1758412954672,8.63,1043.06,1043.05,4.74]
["binance-futures","BNBUSDT",1758412954687,9.16,1043.06,1043.05,4.74]
["binance-futures","BNBUSDT",1758412955018,9.08,1043.06,1043.05,11.9]
["binance-futures","BNBUSDT",1758412955104,7.82,1043.06,1043.05,15.12]
["binance-futures","BNBUSDT",1758412955163,9.06,1043.06,1043.05,15.12]
["binance-futures","BNBUSDT",1758412955309,9.08,1043.06,1043.05,15.22]
["binance-futures","BNBUSDT",1758412955489,9.08,1043.06,1043.05,12.09]
["binance-futures","BNBUSDT",1758412955539,9.07,1043.06,1043.05,12.09]
["binance-futures","BNBUSDT",1758412955644,7.81,1043.06,1043.05,14.14]
["binance-futures","BNBUSDT",1758412955696,7.81,1043.06,1043.05,14.36]
["binance-futures","BNBUSDT",1758412955743,9.05,1043.06,1043.05,16.33]
["binance-futures","BNBUSDT",1758412955860,0.61,1043.06,1043.05,17.44]
["binance-futures","BNBUSDT",1758412955962,0.61,1043.06,1043.05,18.96]
["binance-futures","BNBUSDT",1758412956123,0.61,1043.06,1043.05,18.55]
["binance-futures","BNBUSDT",1758412956225,1.37,1043.06,1043.05,18.51]
["binance-futures","BNBUSDT",1758412956276,0.82,1043.06,1043.05,18.54]
["binance-futures","BNBUSDT",1758412956334,1.37,1043.06,1043.05,18.54]
["binance-futures","BNBUSDT",1758412956539,1.65,1043.06,1043.05,18.54]
["binance-futures","BNBUSDT",1758412956749,1.65,1043.06,1043.05,18.24]
["binance-futures","BNBUSDT",1758412956833,1.08,1043.06,1043.05,18.24]
["binance-futures","BNBUSDT",1758412957019,0.91,1043.06,1043.05,18.24]
["binance-futures","BNBUSDT",1758412957074,0.91,1043.06,1043.05,18.28]
["binance-futures","BNBUSDT",1758412957122,1.46,1043.06,1043.05,18.29]
["binance-futures","BNBUSDT",1758412957255,1.44,1043.06,1043.05,18.29]
["binance-futures","BNBUSDT",1758412957353,1.44,1043.06,1043.05,18.28]
["binance-futures","BNBUSDT",1758412957434,7.19,1043.15,1043.14,3.89]
["binance-futures","BNBUSDT",1758412957485,7.36,1043.15,1043.14,5.91]
["binance-futures","BNBUSDT",1758412957533,6.7,1043.15,1043.14,5.91]
["binance-futures","BNBUSDT",1758412957586,6.94,1043.15,1043.14,5.93]
["binance-futures","BNBUSDT",1758412957641,13.4,1043.15,1043.14,5.93]
["binance-futures","BNBUSDT",1758412957663,13.4,1043.15,1043.14,6.04]
["binance-futures","BNBUSDT",1758412957788,13.34,1043.15,1043.14,6.08]
["binance-futures","BNBUSDT",1758412957853,13.34,1043.15,1043.14,6.12]
["binance-futures","BNBUSDT",1758412957903,13.32,1043.15,1043.14,6.12]
["binance-futures","BNBUSDT",1758412957941,13.32,1043.15,1043.14,6.13]
["binance-futures","BNBUSDT",1758412958059,13.32,1043.15,1043.14,6.16]
["binance-futures","BNBUSDT",1758412958176,13.65,1043.15,1043.14,6.18]
["binance-futures","BNBUSDT",1758412958317,7.29,1043.15,1043.14,16.01]
["binance-futures","BNBUSDT",1758412958374,7.26,1043.15,1043.14,16.05]
["binance-futures","BNBUSDT",1758412958480,7.25,1043.15,1043.14,16.05]
["binance-futures","BNBUSDT",1758412958809,7.25,1043.15,1043.14,16.01]
["binance-futures","BNBUSDT",1758412958864,7.35,1043.15,1043.14,16.04]
["binance-futures","BNBUSDT",1758412959145,4.99,1043.15,1043.14,14.11]
["binance-futures","BNBUSDT",1758412959274,5.01,1043.15,1043.14,14.08]
["binance-futures","BNBUSDT",1758412959326,5.01,1043.15,1043.14,14.39]
["binance-futures","BNBUSDT",1758412959383,0.48,1043.15,1043.14,14.56]
["binance-futures","BNBUSDT",1758412959646,0.04,1043.24,1043.23,5.87]
["binance-futures","BNBUSDT",1758412959693,0.02,1043.26,1043.25,21.21]
["binance-futures","BNBUSDT",1758412959750,7.85,1043.26,1043.25,7.05]
["binance-futures","BNBUSDT",1758412959801,7.87,1043.26,1043.25,13.96]
["binance-futures","BNBUSDT",1758412959907,7.87,1043.26,1043.25,18.23]
["binance-futures","BNBUSDT",1758412959960,7.87,1043.26,1043.25,18.19]
["binance-futures","BNBUSDT",1758412960012,10.06,1043.26,1043.25,8.92]
["binance-futures","BNBUSDT",1758412960109,10.23,1043.26,1043.25,8.92]
["binance-futures","BNBUSDT",1758412960220,11.08,1043.26,1043.25,7.05]
["binance-futures","BNBUSDT",1758412960323,12.73,1043.26,1043.25,7.05]
["binance-futures","BNBUSDT",1758412960358,13.0,1043.26,1043.25,7.05]
["binance-futures","BNBUSDT",1758412960417,13.22,1043.26,1043.25,7.05]
["binance-futures","BNBUSDT",1758412960482,13.22,1043.26,1043.25,7.16]
["binance-futures","BNBUSDT",1758412960533,13.68,1043.26,1043.25,7.16]
["binance-futures","BNBUSDT",1758412960584,13.78,1043.26,1043.25,5.52]
["binance-futures","BNBUSDT",1758412960635,29.12,1043.21,1043.2,6.57]
["binance-futures","BNBUSDT",1758412960689,29.14,1043.21,1043.2,6.57]
["binance-futures","BNBUSDT",1758412960740,26.43,1043.21,1043.2,6.59]
["binance-futures","BNBUSDT",1758412960881,26.43,1043.21,1043.2,6.63]
["binance-futures","BNBUSDT",1758412960948,26.45,1043.21,1043.2,6.83]
["binance-futures","BNBUSDT",1758412961043,26.45,1043.21,1043.2,7.81]
["binance-futures","BNBUSDT",1758412961155,27.3,1043.21,1043.2,7.83]
["binance-futures","BNBUSDT",1758412961263,27.32,1043.21,1043.2,7.51]
["binance-futures","BNBUSDT",1758412961336,27.32,1043.21,1043.2,7.75]
["binance-futures","BNBUSDT",1758412961435,27.31,1043.21,1043.2,7.75]
["binance-futures","BNBUSDT",1758412961580,27.89,1043.21,1043.2,7.98]
["binance-futures","BNBUSDT",1758412961869,27.55,1043.21,1043.2,7.98]
["binance-futures","BNBUSDT",1758412961910,27.57,1043.21,1043.2,8.43]
["binance-futures","BNBUSDT",1758412961968,27.57,1043.21,1043.2,8.46]
["binance-futures","BNBUSDT",1758412962146,25.11,1043.21,1043.2,8.48]
["binance-futures","BNBUSDT",1758412962226,25.11,1043.21,1043.2,7.52]
["binance-futures","BNBUSDT",1758412962269,25.11,1043.21,1043.2,7.48]
["binance-futures","BNBUSDT",1758412962387,25.12,1043.21,1043.2,7.48]
["binance-futures","BNBUSDT",1758412962453,25.09,1043.21,1043.2,10.19]
["binance-futures","BNBUSDT",1758412962493,25.09,1043.21,1043.2,10.21]
["binance-futures","BNBUSDT",1758412962557,24.38,1043.21,1043.2,10.23]
["binance-futures","BNBUSDT",1758412962693,24.41,1043.21,1043.2,10.23]
["binance-futures","BNBUSDT",1758412962793,24.35,1043.21,1043.2,10.23]
["binance-futures","BNBUSDT",1758412962858,24.35,1043.21,1043.2,11.21]
["binance-futures","BNBUSDT",1758412962913,24.33,1043.21,1043.2,11.21]
["binance-futures","BNBUSDT",1758412963015,24.33,1043.21,1043.2,11.17]
["binance-futures","BNBUSDT",1758412963247,24.33,1043.21,1043.2,11.21]
["binance-futures","BNBUSDT",1758412963308,23.83,1043.21,1043.2,11.21]
["binance-futures","BNBUSDT",1758412963487,24.06,1043.21,1043.2,8.07]
["binance-futures","BNBUSDT",1758412963555,24.14,1043.21,1043.2,3.7]
["binance-futures","BNBUSDT",1758412963811,23.83,1043.21,1043.2,3.7]
["binance-futures","BNBUSDT",1758412963921,23.86,1043.21,1043.2,3.7]
["binance-futures","BNBUSDT",1758412964044,27.23,1043.21,1043.2,3.72]
["binance-futures","BNBUSDT",1758412964221,27.23,1043.21,1043.2,3.78]
["binance-futures","BNBUSDT",1758412964273,26.28,1043.21,1043.2,3.78]
["binance-futures","BNBUSDT",1758412964372,26.28,1043.21,1043.2,3.85]
["binance-futures","BNBUSDT",1758412964480,26.3,1043.21,1043.2,3.94]
["binance-futures","BNBUSDT",1758412964672,26.32,1043.21,1043.2,3.94]
["binance-futures","BNBUSDT",1758412964727,26.32,1043.21,1043.2,3.9]
["binance-futures","BNBUSDT",1758412964886,26.32,1043.21,1043.2,2.44]
["binance-futures","BNBUSDT",1758412964989,26.32,1043.21,1043.2,2.48]
["binance-futures","BNBUSDT",1758412965044,26.32,1043.21,1043.2,2.44]
["binance-futures","BNBUSDT",1758412965095,26.32,1043.21,1043.2,1.88]
["binance-futures","BNBUSDT",1758412965226,29.84,1043.21,1043.2,1.93]
["binance-futures","BNBUSDT",1758412965285,29.85,1043.21,1043.2,1.93]
["binance-futures","BNBUSDT",1758412965355,29.85,1043.21,1043.2,1.98]
["binance-futures","BNBUSDT",1758412965431,29.87,1043.21,1043.2,2.02]
["binance-futures","BNBUSDT",1758412965479,29.92,1043.21,1043.2,2.04]
["binance-futures","BNBUSDT",1758412965646,17.53,1043.21,1043.2,8.42]
["binance-futures","BNBUSDT",1758412965698,17.57,1043.21,1043.2,8.42]
["binance-futures","BNBUSDT",1758412965748,16.03,1043.21,1043.2,8.4]
["binance-futures","BNBUSDT",1758412965802,8.2,1043.26,1043.25,39.5]
["binance-futures","BNBUSDT",1758412965853,4.62,1043.26,1043.25,30.19]
["binance-futures","BNBUSDT",1758412965891,7.96,1043.26,1043.25,28.07]
["binance-futures","BNBUSDT",1758412965956,7.96,1043.26,1043.25,28.03]
["binance-futures","BNBUSDT",1758412966002,7.96,1043.26,1043.25,28.23]
["binance-futures","BNBUSDT",1758412966217,7.98,1043.26,1043.25,28.64]
["binance-futures","BNBUSDT",1758412966272,8.16,1043.26,1043.25,28.64]
["binance-futures","BNBUSDT",1758412966376,8.16,1043.26,1043.25,24.51]
["binance-futures","BNBUSDT",1758412966421,8.19,1043.26,1043.25,22.92]
["binance-futures","BNBUSDT",1758412966476,14.06,1043.26,1043.25,5.81]
["binance-futures","BNBUSDT",1758412966532,14.06,1043.26,1043.25,5.46]
["binance-futures","BNBUSDT",1758412966690,14.06,1043.26,1043.25,5.33]
["binance-futures","BNBUSDT",1758412966742,14.06,1043.26,1043.25,5.41]
["binance-futures","BNBUSDT",1758412966899,14.06,1043.26,1043.25,5.37]
["binance-futures","BNBUSDT",1758412967056,14.06,1043.26,1043.25,5.4]
["binance-futures","BNBUSDT",1758412967209,14.06,1043.26,1043.25,5.47]
["binance-futures","BNBUSDT",1758412967335,14.06,1043.26,1043.25,5.49]
["binance-futures","BNBUSDT",1758412967593,14.06,1043.26,1043.25,5.51]
["binance-futures","BNBUSDT",1758412967640,14.06,1043.26,1043.25,5.53]
["binance-futures","BNBUSDT",1758412967750,14.0,1043.26,1043.25,5.49]
["binance-futures","BNBUSDT",1758412967909,13.98,1043.26,1043.25,8.82]
["binance-futures","BNBUSDT",1758412967967,13.98,1043.26,1043.25,5.49]
["binance-futures","BNBUSDT",1758412968070,13.97,1043.26,1043.25,5.5]
["binance-futures","BNBUSDT",1758412968354,14.0,1043.26,1043.25,5.5]
["binance-futures","BNBUSDT",1758412968542,14.0,1043.26,1043.25,3.19]
["binance-futures","BNBUSDT",1758412968597,14.0,1043.26,1043.25,3.09]
["binance-futures","BNBUSDT",1758412968948,10.11,1043.26,1043.25,16.07]
["binance-futures","BNBUSDT",1758412968993,10.14,1043.26,1043.25,16.07]
["binance-futures","BNBUSDT",1758412969056,11.54,1043.26,1043.25,16.07]
["binance-futures","BNBUSDT",1758412969091,11.56,1043.26,1043.25,6.49]
["binance-futures","BNBUSDT",1758412969161,11.77,1043.26,1043.25,6.49]
["binance-futures","BNBUSDT",1758412969264,11.77,1043.26,1043.25,6.51]
["binance-futures","BNBUSDT",1758412969400,10.12,1043.26,1043.25,6.51]
["binance-futures","BNBUSDT",1758412969764,5.04,1043.26,1043.25,18.81]
["binance-futures","BNBUSDT",1758412969817,1.71,1043.26,1043.25,20.41]
["binance-futures","BNBUSDT",1758412969870,1.71,1043.26,1043.25,19.33]
["binance-futures","BNBUSDT",1758412969923,1.69,1043.26,1043.25,20.5]
["binance-futures","BNBUSDT",1758412969973,1.71,1043.26,1043.25,20.5]
["binance-futures","BNBUSDT",1758412970063,5.08,1043.26,1043.25,13.77]
["binance-futures","BNBUSDT",1758412970255,5.26,1043.26,1043.25,13.75]
["binance-futures","BNBUSDT",1758412970307,5.26,1043.26,1043.25,13.62]
["binance-futures","BNBUSDT",1758412970357,5.52,1043.26,1043.25,13.77]
["binance-futures","BNBUSDT",1758412970415,5.52,1043.26,1043.25,13.53]
["binance-futures","BNBUSDT",1758412970754,5.32,1043.26,1043.25,13.53]
["binance-futures","BNBUSDT",1758412970764,5.59,1043.26,1043.25,13.53]
["binance-futures","BNBUSDT",1758412970854,5.61,1043.26,1043.25,13.53]
["binance-futures","BNBUSDT",1758412970933,5.61,1043.26,1043.25,13.72]
["binance-futures","BNBUSDT",1758412971027,4.53,1043.26,1043.25,13.72]
["binance-futures","BNBUSDT",1758412971150,4.53,1043.26,1043.25,13.76]
["binance-futures","BNBUSDT",1758412971190,1.18,1043.26,1043.25,13.76]
["binance-futures","BNBUSDT",1758412971360,1.18,1043.26,1043.25,14.63]
["binance-futures","BNBUSDT",1758412971411,1.18,1043.26,1043.25,14.77]
["binance-futures","BNBUSDT",1758412971513,1.18,1043.26,1043.25,15.17]
["binance-futures","BNBUSDT",1758412971628,2.64,1043.26,1043.25,15.22]
["binance-futures","BNBUSDT",1758412971822,2.36,1043.26,1043.25,15.66]
["binance-futures","BNBUSDT",1758412971901,2.36,1043.26,1043.25,15.91]
["binance-futures","BNBUSDT",1758412972014,2.36,1043.26,1043.25,15.87]
["binance-futures","BNBUSDT",1758412972234,2.36,1043.26,1043.25,15.52]
["binance-futures","BNBUSDT",1758412972308,2.36,1043.26,1043.25,14.52]
["binance-futures","BNBUSDT",1758412972369,3.37,1043.37,1043.36,8.49]
["binance-futures","BNBUSDT",1758412972420,8.38,1043.43,1043.42,19.82]
["binance-futures","BNBUSDT",1758412972471,8.38,1043.43,1043.42,19.83]
["binance-futures","BNBUSDT",1758412972521,8.4,1043.43,1043.42,20.87]
["binance-futures","BNBUSDT",1758412972574,8.4,1043.43,1043.42,21.06]
["binance-futures","BNBUSDT",1758412972733,8.4,1043.43,1043.42,21.42]
["binance-futures","BNBUSDT",1758412972783,11.71,1043.43,1043.42,19.56]
["binance-futures","BNBUSDT",1758412972888,11.69,1043.43,1043.42,19.56]
["binance-futures","BNBUSDT",1758412972941,11.67,1043.43,1043.42,19.6]
["binance-futures","BNBUSDT",1758412972992,11.69,1043.43,1043.42,19.82]
["binance-futures","BNBUSDT",1758412973043,11.69,1043.43,1043.42,19.43]
["binance-futures","BNBUSDT",1758412973200,10.71,1043.31,1043.3,4.29]
["binance-futures","BNBUSDT",1758412973248,4.05,1043.31,1043.3,7.57]
["binance-futures","BNBUSDT",1758412973354,4.05,1043.31,1043.3,4.31]
["binance-futures","BNBUSDT",1758412973409,4.05,1043.31,1043.3,5.61]
["binance-futures","BNBUSDT",1758412973438,4.78,1043.31,1043.3,4.53]
["binance-futures","BNBUSDT",1758412973985,12.84,1043.31,1043.3,4.31]
["binance-futures","BNBUSDT",1758412974036,18.51,1043.31,1043.3,4.95]
["binance-futures","BNBUSDT",1758412974088,18.51,1043.31,1043.3,4.96]
["binance-futures","BNBUSDT",1758412974140,18.54,1043.31,1043.3,4.98]
["binance-futures","BNBUSDT",1758412974245,18.55,1043.31,1043.3,4.98]
["binance-futures","BNBUSDT",1758412974400,18.28,1043.31,1043.3,4.98]
["binance-futures","BNBUSDT",1758412974592,18.25,1043.31,1043.3,4.98]
["binance-futures","BNBUSDT",1758412974872,18.23,1043.31,1043.3,4.98]
["binance-futures","BNBUSDT",1758412974977,18.23,1043.31,1043.3,5.58]
["binance-futures","BNBUSDT",1758412975013,18.23,1043.31,1043.3,5.61]
["binance-futures","BNBUSDT",1758412975173,18.23,1043.31,1043.3,4.51]
["binance-futures","BNBUSDT",1758412975244,18.23,1043.31,1043.3,7.04]
["binance-futures","BNBUSDT",1758412975347,18.23,1043.31,1043.3,7.03]
["binance-futures","BNBUSDT",1758412975446,12.47,1043.31,1043.3,11.82]
["binance-futures","BNBUSDT",1758412975609,12.31,1043.31,1043.3,11.88]
["binance-futures","BNBUSDT",1758412975870,11.6,1043.31,1043.3,11.88]
["binance-futures","BNBUSDT",1758412975926,28.74,1043.7,1043.69,5.75]
["binance-futures","BNBUSDT",1758412975977,16.44,1043.7,1043.69,13.59]
["binance-futures","BNBUSDT",1758412976028,5.02,1043.7,1043.69,26.23]
["binance-futures","BNBUSDT",1758412976080,1.91,1043.7,1043.69,25.24]
["binance-futures","BNBUSDT",1758412984591,13.51,1044.0,1043.99,32.07]
["binance-futures","BNBUSDT",1758413057511,5.68,1043.68,1043.67,10.17]
["binance-futures","BNBUSDT",1758413082487,8.48,1042.77,1042.76,18.27]
["binance-futures","BNBUSDT",1758413107611,24.23,1043.02,1043.01,7.98]
["binance-futures","BNBUSDT",1758413173433,10.35,1041.96,1041.95,16.34]
["binance-futures","BNBUSDT",1758413202394,24.5,1042.02,1042.01,15.34]
["binance-futures","BNBUSDT",1758413274408,7.3,1042.12,1042.11,8.85]
["binance-futures","BNBUSDT",1758413302731,12.52,1042.43,1042.42,1.36]
["binance-futures","BNBUSDT",1758413381058,4.15,1043.21,1043.2,17.94]
["binance-futures","BNBUSDT",1758413406369,13.06,1043.47,1043.46,35.82]
["binance-futures","BNBUSDT",1758413466833,17.42,1043.55,1043.54,15.28]
["binance-futures","BNBUSDT",1758413501643,10.46,1044.19,1044.18,29.97]
["binance-futures","BNBUSDT",1758413526527,16.07,1043.93,1043.92,24.14]
["binance-futures","BNBUSDT",1758413602226,0.88,1043.44,1043.43,51.26]
["binance-futures","BNBUSDT",1758413631490,25.43,1043.67,1043.66,1.22]
["binance-futures","BNBUSDT",1758413654183,9.34,1044.49,1044.48,54.69]
["binance-futures","BNBUSDT",1758413715611,21.22,1045.4,1045.39,3.76]
["binance-futures","BNBUSDT",1758413740300,15.48,1044.71,1044.7,12.84]
["binance-futures","BNBUSDT",1758413807349,2.07,1044.76,1044.75,45.75]
["binance-futures","BNBUSDT",1758413832878,14.47,1044.75,1044.74,15.25]
["binance-futures","BNBUSDT",1758413904724,14.54,1045.68,1045.67,17.1]
["binance-futures","BNBUSDT",1758413918349,4.62,1047.63,1047.62,9.44]
["binance-futures","BNBUSDT",1758413940914,67.19,1046.97,1046.96,0.84]
["binance-futures","BNBUSDT",1758414000493,3.13,1047.06,1047.05,26.48]
["binance-futures","BNBUSDT",1758414022846,8.1,1046.84,1046.83,7.9]
["binance-futures","BNBUSDT",1758414080332,4.11,1045.76,1045.75,22.35]
["binance-futures","BNBUSDT",1758414103306,21.33,1045.04,1045.03,11.09]
["binance-futures","BNBUSDT",1758414126348,17.73,1045.49,1045.48,20.6]
["binance-futures","BNBUSDT",1758414186416,15.75,1043.84,1043.83,3.85]
["binance-futures","BNBUSDT",1758414209411,2.5,1043.81,1043.8,0.02]
["binance-futures","BNBUSDT",1758414276979,20.99,1042.63,1042.62,6.49]
["binance-futures","BNBUSDT",1758414301405,3.04,1042.62,1042.61,29.04]
["binance-futures","BNBUSDT",1758414346679,5.8,1042.23,1042.22,17.42]
["binance-futures","BNBUSDT",1758414389172,37.41,1041.87,1041.86,4.23]
["binance-futures","BNBUSDT",1758414412898,7.23,1041.63,1041.62,4.75]
["binance-futures","BNBUSDT",1758414479548,19.43,1040.94,1040.93,2.48]
["binance-futures","BNBUSDT",1758414499712,13.3,1040.65,1040.64,3.13]
["binance-futures","BNBUSDT",1758414564996,39.58,1040.21,1040.2,2.48]
["binance-futures","BNBUSDT",1758414590897,4.07,1040.19,1040.18,13.56]
["binance-futures","BNBUSDT",1758414614233,24.14,1041.09,1041.08,13.21]
["binance-futures","BNBUSDT",1758414678212,26.39,1041.08,1041.07,7.01]
["binance-futures","BNBUSDT",1758414704219,0.13,1041.22,1041.21,24.99]
["binance-futures","BNBUSDT",1758414770364,16.13,1041.66,1041.65,1.44]
["binance-futures","BNBUSDT",1758414808742,2.5,1041.58,1041.57,15.0]
["binance-futures","BNBUSDT",1758414825184,8.11,1041.97,1041.96,1.02]
["binance-futures","BNBUSDT",1758414892280,23.75,1042.46,1042.45,0.02]
["binance-futures","BNBUSDT",1758414916733,6.11,1042.54,1042.53,7.99]
["binance-futures","BNBUSDT",1758414988700,6.36,1042.25,1042.24,12.35]
["binance-futures","BNBUSDT",1758415012385,20.75,1043.39,1043.38,7.77]
["binance-futures","BNBUSDT",1758415080319,15.24,1042.83,1042.82,12.1]
["binance-futures","BNBUSDT",1758415105254,0.06,1043.85,1043.84,47.85]
["binance-futures","BNBUSDT",1758415133910,19.09,1043.46,1043.45,6.78]
["binance-futures","BNBUSDT",1758415194995,6.69,1044.82,1044.81,10.6]
["binance-futures","BNBUSDT",1758415219495,42.58,1045.22,1045.21,24.73]
["binance-futures","BNBUSDT",1758415268209,11.76,1047.14,1047.13,0.18]
["binance-futures","BNBUSDT",1758415287810,10.39,1047.19,1047.18,21.44]
["binance-futures","BNBUSDT",1758415308709,8.6,1046.74,1046.73,7.67]
["binance-futures","BNBUSDT",1758415355672,9.2,1062.41,1062.27,0.45]
["binance-futures","BNBUSDT",1758415370798,1.18,1059.95,1059.94,16.36]
["binance-futures","BNBUSDT",1758415411028,5.81,1063.06,1063.05,4.7]
["binance-futures","BNBUSDT",1758415425824,2.94,1061.42,1061.41,13.95]
["binance-futures","BNBUSDT",1758415441248,3.09,1059.13,1059.12,0.07]
["binance-futures","BNBUSDT",1758415483623,38.04,1058.6,1058.59,4.28]
["binance-futures","BNBUSDT",1758415500396,5.7,1060.77,1060.76,6.0]
["binance-futures","BNBUSDT",1758415536958,9.9,1056.64,1056.63,5.39]
["binance-futures","BNBUSDT",1758415560039,20.33,1056.3,1056.29,6.76]
["binance-futures","BNBUSDT",1758415604665,1.21,1060.81,1060.8,7.22]
["binance-futures","BNBUSDT",1758415620774,12.05,1059.51,1059.5,4.83]
["binance-futures","BNBUSDT",1758415636748,2.79,1058.29,1058.28,7.62]
["binance-futures","BNBUSDT",1758415686064,12.0,1058.81,1058.8,1.13]
["binance-futures","BNBUSDT",1758415703451,5.31,1060.65,1060.64,25.45]
["binance-futures","BNBUSDT",1758415748680,10.75,1057.46,1057.45,8.08]
["binance-futures","BNBUSDT",1758415765627,35.79,1056.64,1056.63,10.05]
["binance-futures","BNBUSDT",1758415782731,10.08,1056.6,1056.59,8.1]
["binance-futures","BNBUSDT",1758415829682,7.02,1056.68,1056.67,7.14]
["binance-futures","BNBUSDT",1758415859631,6.11,1056.19,1056.18,6.83]
["binance-futures","BNBUSDT",1758415893639,26.69,1057.51,1057.5,0.05]
["binance-futures","BNBUSDT",1758415913472,4.11,1057.53,1057.52,16.93]
["binance-futures","BNBUSDT",1758415963469,2.51,1056.16,1056.15,15.92]
["binance-futures","BNBUSDT",1758415985455,13.15,1056.09,1056.08,5.37]
["binance-futures","BNBUSDT",1758416003173,8.46,1056.3,1056.29,5.49]
["binance-futures","BNBUSDT",1758416052081,0.04,1057.95,1057.93,0.91]
["binance-futures","BNBUSDT",1758416072462,9.7,1057.13,1057.12,11.26]
["binance-futures","BNBUSDT",1758416123275,3.02,1058.71,1058.7,9.25]
["binance-futures","BNBUSDT",1758416140912,26.63,1059.96,1059.95,0.68]
["binance-futures","BNBUSDT",1758416159464,7.73,1058.77,1058.76,11.79]
["binance-futures","BNBUSDT",1758416212707,7.02,1062.1,1062.09,6.95]
["binance-futures","BNBUSDT",1758416225345,1.11,1061.66,1061.65,17.49]
["binance-futures","BNBUSDT",1758416272717,12.25,1061.26,1061.25,8.32]
["binance-futures","BNBUSDT",1758416291754,12.38,1061.24,1061.2,0.02]
["binance-futures","BNBUSDT",1758416308051,34.51,1061.64,1061.63,10.13]
["binance-futures","BNBUSDT",1758416357360,1.07,1060.91,1060.9,9.45]
["binance-futures","BNBUSDT",1758416376507,12.7,1061.23,1061.22,23.08]
["binance-futures","BNBUSDT",1758416423453,15.29,1061.52,1061.51,1.5]
["binance-futures","BNBUSDT",1758416440243,2.62,1061.84,1061.83,2.75]
["binance-futures","BNBUSDT",1758416489201,16.46,1059.01,1059.0,48.11]
["binance-futures","BNBUSDT",1758416506616,9.54,1059.39,1059.38,14.38]
["binance-futures","BNBUSDT",1758416526314,1.08,1059.9,1059.89,33.67]
["binance-futures","BNBUSDT",1758416578973,4.86,1059.58,1059.57,41.86]
["binance-futures","BNBUSDT",1758416597056,5.76,1058.3,1058.29,6.5]
["binance-futures","BNBUSDT",1758416653627,8.53,1057.87,1057.86,20.25]
["binance-futures","BNBUSDT",1758416674733,9.09,1058.4,1058.39,7.17]
["binance-futures","BNBUSDT",1758416694680,0.03,1058.76,1058.75,10.84]
["binance-futures","BNBUSDT",1758416751320,7.48,1057.61,1057.6,18.01]
["binance-futures","BNBUSDT",1758416771517,4.38,1056.84,1056.83,15.65]
["binance-futures","BNBUSDT",1758416828875,8.35,1057.16,1057.15,5.77]
["binance-futures","BNBUSDT",1758416850546,26.12,1057.3,1057.29,7.54]
["binance-futures","BNBUSDT",1758416895801,24.35,1057.7,1057.69,22.95]
["binance-futures","BNBUSDT",1758416933727,12.89,1057.9,1057.89,26.28]
["binance-futures","BNBUSDT",1758416955658,1.17,1058.18,1058.17,15.99]
["binance-futures","BNBUSDT",1758417017093,25.22,1056.83,1056.82,9.1]
["binance-futures","BNBUSDT",1758417035696,16.45,1056.61,1056.6,30.1]
["binance-futures","BNBUSDT",1758417090864,16.7,1056.76,1056.75,0.7]
["binance-futures","BNBUSDT",1758417115734,22.34,1056.71,1056.7,0.52]
["binance-futures","BNBUSDT",1758417137224,4.02,1056.85,1056.84,16.98]
["binance-futures","BNBUSDT",1758417202542,68.07,1056.55,1056.54,17.54]
["binance-futures","BNBUSDT",1758417227708,21.98,1056.36,1056.35,19.55]
["binance-futures","BNBUSDT",1758417295860,0.16,1056.86,1056.85,11.06]
["binance-futures","BNBUSDT",1758417308309,8.18,1056.56,1056.55,12.77]
["binance-futures","BNBUSDT",1758417343859,7.13,1056.54,1056.53,7.05]
["binance-futures","BNBUSDT",1758417408993,16.88,1056.61,1056.6,13.13]
["binance-futures","BNBUSDT",1758417431535,13.77,1056.34,1056.33,8.22]
["binance-futures","BNBUSDT",1758417491065,7.32,1056.8,1056.79,27.31]
["binance-futures","BNBUSDT",1758417515192,12.12,1056.8,1056.79,19.48]
["binance-futures","BNBUSDT",1758417578214,6.07,1057.4,1057.39,19.58]
["binance-futures","BNBUSDT",1758417601877,16.42,1058.3,1058.29,11.24]
["binance-futures","BNBUSDT",1758417625709,33.39,1058.29,1058.28,29.55]
["binance-futures","BNBUSDT",1758417693772,12.65,1058.18,1058.17,7.58]
["binance-futures","BNBUSDT",1758417718613,14.74,1058.27,1058.26,10.75]
["binance-futures","BNBUSDT",1758417757223,18.52,1059.11,1059.1,11.33]
["binance-futures","BNBUSDT",1758417802933,22.87,1057.49,1057.48,3.21]
["binance-futures","BNBUSDT",1758417828375,9.73,1056.52,1056.51,18.61]
["binance-futures","BNBUSDT",1758417891025,32.46,1056.33,1056.32,0.49]
["binance-futures","BNBUSDT",1758417911088,3.31,1055.91,1055.9,3.43]
["binance-futures","BNBUSDT",1758417975023,14.71,1057.27,1057.26,2.49]
["binance-futures","BNBUSDT",1758417998260,23.96,1056.56,1056.55,6.27]
["binance-futures","BNBUSDT",1758418056984,7.78,1056.66,1056.65,11.71]
["binance-futures","BNBUSDT",1758418086283,9.49,1056.26,1056.25,12.9]
["binance-futures","BNBUSDT",1758418109752,56.57,1056.32,1056.31,5.76]
["binance-futures","BNBUSDT",1758418185386,17.12,1055.61,1055.6,3.63]
["binance-futures","BNBUSDT",1758418202125,11.66,1055.52,1055.51,1.4]
["binance-futures","BNBUSDT",1758418259024,2.73,1057.3,1057.29,26.18]
["binance-futures","BNBUSDT",1758418283033,5.07,1057.75,1057.74,41.32]
["binance-futures","BNBUSDT",1758418308104,8.21,1057.78,1057.77,21.38]
["binance-futures","BNBUSDT",1758418378884,7.44,1058.21,1058.2,10.84]
["binance-futures","BNBUSDT",1758418398655,23.86,1059.28,1059.27,6.95]
["binance-futures","BNBUSDT",1758418459772,23.52,1059.49,1059.48,6.98]
["binance-futures","BNBUSDT",1758418482990,8.97,1059.33,1059.32,10.97]
["binance-futures","BNBUSDT",1758418506792,6.15,1060.2,1060.19,26.79]
["binance-futures","BNBUSDT",1758418574972,30.56,1059.64,1059.63,12.39]
["binance-futures","BNBUSDT",1758418596638,1.32,1059.54,1059.53,12.67]
["binance-futures","BNBUSDT",1758418670287,8.97,1058.49,1058.48,32.59]
["binance-futures","BNBUSDT",1758418697152,14.89,1058.35,1058.34,2.23]
["binance-futures","BNBUSDT",1758418766329,25.57,1058.55,1058.54,0.21]
["binance-futures","BNBUSDT",1758418790025,5.26,1058.24,1058.23,27.94]
["binance-futures","BNBUSDT",1758418814847,23.91,1058.24,1058.23,6.58]
["binance-futures","BNBUSDT",1758418879957,14.92,1057.56,1057.55,5.95]
["binance-futures","BNBUSDT",1758418898621,6.61,1058.99,1058.98,23.48]
["binance-futures","BNBUSDT",1758418963857,6.32,1058.6,1058.59,9.75]
["binance-futures","BNBUSDT",1758418994267,35.06,1059.03,1059.02,17.16]
["binance-futures","BNBUSDT",1758419020828,0.32,1059.34,1059.33,62.66]
["binance-futures","BNBUSDT",1758419068325,9.13,1060.23,1060.22,20.05]
["binance-futures","BNBUSDT",1758419101546,25.87,1061.01,1061.0,23.43]
["binance-futures","BNBUSDT",1758419156173,17.66,1059.88,1059.87,6.63]
["binance-futures","BNBUSDT",1758419177172,11.01,1060.78,1060.77,7.22]
["binance-futures","BNBUSDT",1758419238459,0.15,1061.06,1061.05,31.94]
["binance-futures","BNBUSDT",1758419261034,8.73,1061.09,1061.08,15.2]
["binance-futures","BNBUSDT",1758419284400,17.41,1061.2,1061.19,4.79]
["binance-futures","BNBUSDT",1758419343986,9.02,1061.39,1061.38,0.73]
["binance-futures","BNBUSDT",1758419363950,7.99,1060.87,1060.86,16.04]
["binance-futures","BNBUSDT",1758419418982,0.36,1062.88,1062.87,30.55]
["binance-futures","BNBUSDT",1758419439147,7.07,1062.59,1062.58,8.65]
["binance-futures","BNBUSDT",1758419469672,19.56,1062.73,1062.72,0.16]
["binance-futures","BNBUSDT",1758419510777,4.15,1063.99,1063.98,10.36]
["binance-futures","BNBUSDT",1758419526416,12.89,1065.88,1065.87,2.26]
["binance-futures","BNBUSDT",1758419567347,61.01,1071.49,1071.48,1.05]
["binance-futures","BNBUSDT",1758419582306,1.0,1070.02,1070.01,16.92]
["binance-futures","BNBUSDT",1758419597112,3.41,1071.03,1071.02,8.94]
["binance-futures","BNBUSDT",1758419640604,32.93,1069.24,1069.23,6.74]
["binance-futures","BNBUSDT",1758419656392,2.76,1069.5,1069.49,6.84]
["binance-futures","BNBUSDT",1758419703267,3.99,1069.51,1069.5,15.4]
["binance-futures","BNBUSDT",1758419721305,4.2,1071.11,1071.1,2.85]
["binance-futures","BNBUSDT",1758419743240,5.1,1070.94,1070.93,9.91]
["binance-futures","BNBUSDT",1758419783027,12.86,1072.23,1072.22,6.49]
["binance-futures","BNBUSDT",1758419800523,8.08,1072.48,1072.47,26.63]
["binance-futures","BNBUSDT",1758419845339,7.11,1073.61,1073.55,0.03]
["binance-futures","BNBUSDT",1758419860517,9.09,1074.65,1074.64,2.44]
["binance-futures","BNBUSDT",1758419902647,13.32,1070.99,1070.98,5.66]
["binance-futures","BNBUSDT",1758419919745,23.76,1072.45,1072.44,5.21]
["binance-futures","BNBUSDT",1758419936663,5.57,1072.43,1072.42,9.7]
["binance-futures","BNBUSDT",1758419984718,10.97,1072.74,1072.73,14.34]
["binance-futures","BNBUSDT",1758420004131,0.01,1072.53,1072.52,24.98]
["binance-futures","BNBUSDT",1758420049538,13.03,1073.24,1073.23,1.88]
["binance-futures","BNBUSDT",1758420061217,5.37,1074.52,1074.51,6.59]
["binance-futures","BNBUSDT",1758420105820,2.97,1080.01,1080.0,4.66]
["binance-futures","BNBUSDT",1758420120494,6.27,1078.62,1078.61,0.01]
["binance-futures","BNBUSDT",1758420135093,11.67,1078.67,1078.66,73.48]
["binance-futures","BNBUSDT",1758420176694,7.34,1082.84,1082.83,6.27]
["binance-futures","BNBUSDT",1758420191371,6.46,1080.17,1080.16,4.17]
["binance-futures","BNBUSDT",1758420233130,2.22,1078.01,1078.0,0.03]
["binance-futures","BNBUSDT",1758420248651,4.56,1078.12,1078.11,5.62]
["binance-futures","BNBUSDT",1758420265710,5.97,1079.97,1079.96,1.08]
["binance-futures","BNBUSDT",1758420311884,3.73,1078.72,1078.71,5.8]
["binance-futures","BNBUSDT",1758420327978,11.34,1077.71,1077.7,7.52]
["binance-futures","BNBUSDT",1758420360184,16.95,1079.36,1079.35,3.2]
["binance-futures","BNBUSDT",1758420390947,8.12,1081.84,1081.83,5.17]
["binance-futures","BNBUSDT",1758420406393,2.6,1081.5,1081.49,5.63]
["binance-futures","BNBUSDT",1758420448467,3.82,1081.02,1081.01,6.88]
["binance-futures","BNBUSDT",1758420464845,10.78,1080.81,1080.8,22.93]
["binance-futures","BNBUSDT",1758420508966,4.49,1078.6,1078.59,2.75]
["binance-futures","BNBUSDT",1758420525423,78.85,1078.91,1078.9,13.57]
["binance-futures","BNBUSDT",1758420571790,25.44,1079.34,1079.33,15.94]
["binance-futures","BNBUSDT",1758420588701,8.82,1078.12,1078.11,3.35]
["binance-futures","BNBUSDT",1758420605242,10.41,1078.97,1078.96,0.02]
["binance-futures","BNBUSDT",1758420650345,2.63,1076.69,1076.65,3.25]
["binance-futures","BNBUSDT",1758420682432,3.54,1076.5,1076.49,4.31]
["binance-futures","BNBUSDT",1758420710241,3.44,1078.98,1078.97,20.37]
["binance-futures","BNBUSDT",1758420726920,6.82,1079.0,1078.99,2.45]
["binance-futures","BNBUSDT",1758420745386,8.02,1079.02,1079.01,40.81]
["binance-futures","BNBUSDT",1758420795546,3.42,1078.16,1078.15,0.2]
["binance-futures","BNBUSDT",1758420813909,3.83,1076.74,1076.73,6.02]
["binance-futures","BNBUSDT",1758420864913,4.38,1077.17,1077.16,3.99]
["binance-futures","BNBUSDT",1758420883235,7.33,1077.01,1077.0,3.37]
["binance-futures","BNBUSDT",1758420933540,8.33,1076.28,1076.27,5.69]
["binance-futures","BNBUSDT",1758420951420,37.17,1075.82,1075.81,0.03]
["binance-futures","BNBUSDT",1758420969736,6.88,1076.6,1076.59,3.1]
["binance-futures","BNBUSDT",1758421017108,10.22,1078.54,1078.53,18.96]
["binance-futures","BNBUSDT",1758421033728,9.11,1078.88,1078.87,2.31]
["binance-futures","BNBUSDT",1758421083592,23.98,1077.38,1077.37,1.26]
["binance-futures","BNBUSDT",1758421102714,21.09,1076.22,1076.21,14.67]
["binance-futures","BNBUSDT",1758421122215,12.18,1076.91,1076.9,13.62]
["binance-futures","BNBUSDT",1758421173444,10.02,1077.95,1077.85,0.04]
["binance-futures","BNBUSDT",1758421194547,2.06,1078.17,1078.16,20.33]
["binance-futures","BNBUSDT",1758421250063,6.24,1078.14,1078.13,10.26]
["binance-futures","BNBUSDT",1758421268813,7.0,1077.43,1077.24,1.65]
["binance-futures","BNBUSDT",1758421284891,7.98,1076.45,1076.44,3.41]
["binance-futures","BNBUSDT",1758421335853,15.3,1076.17,1076.16,5.58]
["binance-futures","BNBUSDT",1758421349182,0.01,1077.34,1077.33,9.62]
["binance-futures","BNBUSDT",1758421401044,16.17,1078.84,1078.83,31.74]
["binance-futures","BNBUSDT",1758421421084,0.46,1078.78,1078.77,21.57]
["binance-futures","BNBUSDT",1758421472156,8.37,1079.66,1079.65,8.43]
["binance-futures","BNBUSDT",1758421491316,7.77,1079.5,1079.49,5.8]
["binance-futures","BNBUSDT",1758421510214,1.33,1079.2,1079.19,20.98]
["binance-futures","BNBUSDT",1758421562376,11.9,1078.0,1077.99,6.2]
["binance-futures","BNBUSDT",1758421580387,10.71,1076.05,1076.04,10.85]
["binance-futures","BNBUSDT",1758421628746,0.01,1076.18,1076.17,8.18]
["binance-futures","BNBUSDT",1758421648265,19.34,1076.22,1076.21,0.02]
["binance-futures","BNBUSDT",1758421695530,2.68,1077.65,1077.64,8.05]
["binance-futures","BNBUSDT",1758421723716,23.14,1077.85,1077.84,21.21]
["binance-futures","BNBUSDT",1758421743752,20.15,1077.65,1077.64,7.97]
["binance-futures","BNBUSDT",1758421795095,4.04,1078.57,1078.56,41.12]
["binance-futures","BNBUSDT",1758421815410,4.95,1078.25,1078.24,30.11]
["binance-futures","BNBUSDT",1758421865488,6.02,1075.63,1075.62,8.63]
["binance-futures","BNBUSDT",1758421885824,10.67,1075.66,1075.65,2.13]
["binance-futures","BNBUSDT",1758421905242,2.96,1075.56,1075.55,12.7]
["binance-futures","BNBUSDT",1758421952927,4.35,1074.76,1074.75,13.83]
["binance-futures","BNBUSDT",1758421972450,7.17,1075.59,1075.58,5.59]
["binance-futures","BNBUSDT",1758422036026,13.58,1076.65,1076.64,7.65]
["binance-futures","BNBUSDT",1758422073506,19.84,1076.27,1076.26,29.04]
["binance-futures","BNBUSDT",1758422077036,6.97,1076.48,1076.47,14.75]
["binance-futures","BNBUSDT",1758422137664,0.35,1077.42,1077.41,29.43]
["binance-futures","BNBUSDT",1758422160289,4.45,1076.46,1076.45,6.49]
["binance-futures","BNBUSDT",1758422220112,2.98,1076.5,1076.49,16.32]
["binance-futures","BNBUSDT",1758422243856,23.31,1076.15,1076.14,5.27]
["binance-futures","BNBUSDT",1758422312910,1.16,1076.25,1076.24,5.83]
["binance-futures","BNBUSDT",1758422336560,12.8,1075.87,1075.86,6.96]
["binance-futures","BNBUSDT",1758422353850,10.16,1076.65,1076.64,14.74]
["binance-futures","BNBUSDT",1758422414419,5.32,1076.1,1076.09,11.43]
["binance-futures","BNBUSDT",1758422448327,9.07,1075.32,1075.31,0.68]
["binance-futures","BNBUSDT",1758422497001,3.28,1075.29,1075.28,7.67]
["binance-futures","BNBUSDT",1758422518567,3.95,1076.13,1076.12,8.24]
["binance-futures","BNBUSDT",1758422542717,2.72,1076.18,1076.17,4.83]
["binance-futures","BNBUSDT",1758422605354,0.02,1076.1,1076.09,6.04]
["binance-futures","BNBUSDT",1758422631380,6.28,1076.34,1076.33,7.72]
["binance-futures","BNBUSDT",1758422700963,15.53,1076.83,1076.82,34.4]
["binance-futures","BNBUSDT",1758422722332,9.43,1076.96,1076.95,8.43]
["binance-futures","BNBUSDT",1758422744915,5.17,1076.21,1076.2,4.24]
["binance-futures","BNBUSDT",1758422812007,39.41,1075.82,1075.81,3.89]
["binance-futures","BNBUSDT",1758422832606,2.77,1074.16,1074.15,17.27]
["binance-futures","BNBUSDT",1758422885016,11.3,1074.0,1073.99,16.36]
["binance-futures","BNBUSDT",1758422903878,22.58,1073.71,1073.7,5.88]
["binance-futures","BNBUSDT",1758422956510,36.21,1075.79,1075.78,2.02]
["binance-futures","BNBUSDT",1758422978764,9.32,1075.6,1075.59,8.53]
["binance-futures","BNBUSDT",1758423002432,22.5,1075.99,1075.98,2.12]
["binance-futures","BNBUSDT",1758423059598,5.58,1076.1,1076.09,11.0]
["binance-futures","BNBUSDT",1758423079666,11.63,1076.14,1076.13,26.06]
["binance-futures","BNBUSDT",1758423151274,28.49,1075.95,1075.94,34.29]
["binance-futures","BNBUSDT",1758423175941,22.0,1075.38,1075.37,15.88]
["binance-futures","BNBUSDT",1758423197327,11.33,1074.54,1074.53,19.27]
["binance-futures","BNBUSDT",1758423266172,5.06,1075.39,1075.38,8.56]
["binance-futures","BNBUSDT",1758423325500,3.47,1075.45,1075.44,17.51]
["binance-futures","BNBUSDT",1758423359486,16.38,1075.76,1075.75,8.36]
["binance-futures","BNBUSDT",1758423383112,21.05,1075.77,1075.76,3.23]
["binance-futures","BNBUSDT",1758423451601,11.82,1076.35,1076.34,28.02]
["binance-futures","BNBUSDT",1758423473946,30.79,1076.52,1076.51,2.43]
["binance-futures","BNBUSDT",1758423499957,14.34,1076.58,1076.57,20.32]
["binance-futures","BNBUSDT",1758423566708,10.3,1075.71,1075.7,10.93]
["binance-futures","BNBUSDT",1758423590066,16.49,1074.96,1074.95,2.01]
["binance-futures","BNBUSDT",1758423644183,0.71,1074.65,1074.64,14.07]
["binance-futures","BNBUSDT",1758423666945,54.55,1074.41,1074.4,14.39]
["binance-futures","BNBUSDT",1758423689330,14.42,1074.24,1074.23,36.73]
["binance-futures","BNBUSDT",1758423727362,31.35,1073.92,1073.91,4.56]
["binance-futures","BNBUSDT",1758423767666,1.86,1073.23,1073.22,25.78]
["binance-futures","BNBUSDT",1758423816898,22.68,1071.9,1071.89,10.01]
["binance-futures","BNBUSDT",1758423836348,12.25,1072.46,1072.45,46.55]
["binance-futures","BNBUSDT",1758423854388,11.9,1072.07,1072.06,52.84]
["binance-futures","BNBUSDT",1758423911239,4.38,1073.14,1073.13,22.82]
["binance-futures","BNBUSDT",1758423933409,14.55,1074.05,1074.04,5.6]
["binance-futures","BNBUSDT",1758423989749,8.33,1073.36,1073.35,17.05]
["binance-futures","BNBUSDT",1758424013991,5.6,1073.07,1073.06,2.24]
["binance-futures","BNBUSDT",1758424071239,5.86,1073.64,1073.63,32.29]
["binance-futures","BNBUSDT",1758424104169,14.06,1073.4,1073.39,12.02]
["binance-futures","BNBUSDT",1758424119020,1.27,1073.91,1073.9,34.71]
["binance-futures","BNBUSDT",1758424181067,11.49,1072.6,1072.59,7.84]
["binance-futures","BNBUSDT",1758424202080,3.34,1072.7,1072.69,8.23]
["binance-futures","BNBUSDT",1758424258850,14.84,1072.07,1072.06,50.74]
["binance-futures","BNBUSDT",1758424276879,2.42,1072.42,1072.41,37.07]
["binance-futures","BNBUSDT",1758424301733,9.94,1072.12,1072.11,17.59]
["binance-futures","BNBUSDT",1758424362652,4.52,1072.08,1072.07,19.57]
["binance-futures","BNBUSDT",1758424382515,0.05,1072.86,1072.85,10.68]
["binance-futures","BNBUSDT",1758424438862,16.77,1073.16,1073.15,6.89]
["binance-futures","BNBUSDT",1758424466049,18.54,1073.14,1073.13,29.33]
["binance-futures","BNBUSDT",1758424521688,15.2,1072.93,1072.92,3.71]
["binance-futures","BNBUSDT",1758424549655,17.25,1072.55,1072.54,2.04]
["binance-futures","BNBUSDT",1758424572781,13.96,1072.65,1072.64,5.78]
["binance-futures","BNBUSDT",1758424636472,22.18,1072.37,1072.36,0.66]
["binance-futures","BNBUSDT",1758424659621,133.09,1072.12,1072.11,7.97]
["binance-futures","BNBUSDT",1758424718711,3.58,1072.42,1072.41,13.09]
["binance-futures","BNBUSDT",1758424742216,0.03,1072.55,1072.54,19.84]
["binance-futures","BNBUSDT",1758424768769,33.05,1072.56,1072.55,2.03]
["binance-futures","BNBUSDT",1758424832484,9.5,1073.7,1073.69,15.74]
["binance-futures","BNBUSDT",1758424853284,61.41,1074.01,1074.0,20.06]
["binance-futures","BNBUSDT",1758424922693,7.06,1073.95,1073.94,16.72]
["binance-futures","BNBUSDT",1758424946430,39.11,1074.36,1074.35,11.12]
["binance-futures","BNBUSDT",1758424971574,8.79,1074.18,1074.17,8.25]
["binance-futures","BNBUSDT",1758425043553,18.62,1074.94,1074.93,6.91]
["binance-futures","BNBUSDT",1758425066626,10.8,1074.32,1074.31,3.29]
["binance-futures","BNBUSDT",1758425138508,5.76,1074.01,1074.0,12.43]
["binance-futures","BNBUSDT",1758425164363,11.35,1074.29,1074.28,27.3]
["binance-futures","BNBUSDT",1758425236547,19.75,1074.36,1074.35,1.99]
["binance-futures","BNBUSDT",1758425264424,1.98,1074.32,1074.31,50.89]
["binance-futures","BNBUSDT",1758425288008,7.7,1075.99,1075.98,16.23]
["binance-futures","BNBUSDT",1758425352681,20.5,1075.78,1075.77,31.09]
["binance-futures","BNBUSDT",1758425379198,4.35,1075.71,1075.7,10.33]
["binance-futures","BNBUSDT",1758425428363,25.31,1074.45,1074.44,54.02]
["binance-futures","BNBUSDT",1758425468307,21.47,1073.46,1073.45,4.81]
["binance-futures","BNBUSDT",1758425491750,36.99,1073.64,1073.63,2.58]
["binance-futures","BNBUSDT",1758425558441,40.83,1073.9,1073.89,16.26]
["binance-futures","BNBUSDT",1758425586858,42.54,1073.9,1073.89,3.81]
["binance-futures","BNBUSDT",1758425647353,4.78,1071.12,1071.11,10.0]
["binance-futures","BNBUSDT",1758425663658,6.47,1070.56,1070.55,13.84]
["binance-futures","BNBUSDT",1758425685201,13.29,1070.86,1070.85,3.04]
["binance-futures","BNBUSDT",1758425744508,16.1,1070.28,1070.27,3.16]
["binance-futures","BNBUSDT",1758425766460,23.15,1070.01,1070.0,60.37]
["binance-futures","BNBUSDT",1758425810078,0.82,1071.22,1071.21,33.54]
["binance-futures","BNBUSDT",1758425854221,23.49,1071.35,1071.34,10.56]
["binance-futures","BNBUSDT",1758425918625,7.9,1070.96,1070.95,19.07]
["binance-futures","BNBUSDT",1758425943825,13.41,1071.6,1071.59,157.37]
["binance-futures","BNBUSDT",1758425970330,7.9,1071.64,1071.63,5.37]
["binance-futures","BNBUSDT",1758426038677,5.23,1071.62,1071.61,44.51]
["binance-futures","BNBUSDT",1758426059809,27.59,1071.5,1071.49,30.08]
["binance-futures","BNBUSDT",1758426125787,9.54,1071.75,1071.74,11.51]
["binance-futures","BNBUSDT",1758426153349,37.04,1071.6,1071.59,14.23]
["binance-futures","BNBUSDT",1758426183872,18.56,1071.16,1071.15,16.72]
["binance-futures","BNBUSDT",1758426252462,2.68,1071.73,1071.72,23.53]
["binance-futures","BNBUSDT",1758426289083,5.92,1071.7,1071.69,11.43]
["binance-futures","BNBUSDT",1758426355411,7.36,1070.73,1070.72,13.8]
["binance-futures","BNBUSDT",1758426377153,10.81,1070.84,1070.83,7.97]
["binance-futures","BNBUSDT",1758426441731,24.29,1071.03,1071.02,6.01]
["binance-futures","BNBUSDT",1758426465244,2.91,1070.99,1070.98,21.35]
["binance-futures","BNBUSDT",1758426490652,9.0,1071.23,1071.22,10.61]
["binance-futures","BNBUSDT",1758426563343,1.51,1070.92,1070.91,10.38]
["binance-futures","BNBUSDT",1758426592553,3.38,1070.95,1070.94,11.78]
["binance-futures","BNBUSDT",1758426666019,12.61,1071.32,1071.31,51.22]
["binance-futures","BNBUSDT",1758426692618,24.7,1070.86,1070.85,3.04]
["binance-futures","BNBUSDT",1758426718377,9.34,1070.32,1070.31,1.29]
["binance-futures","BNBUSDT",1758426776568,6.19,1069.66,1069.65,18.27]
["binance-futures","BNBUSDT",1758426810593,1.13,1069.88,1069.87,103.1]
["binance-futures","BNBUSDT",1758426880904,2.98,1070.16,1070.15,18.93]
["binance-futures","BNBUSDT",1758426911674,47.69,1069.76,1069.75,4.18]
["binance-futures","BNBUSDT",1758426982133,19.7,1069.58,1069.57,23.61]
["binance-futures","BNBUSDT",1758427010658,6.89,1069.46,1069.45,6.33]
["binance-futures","BNBUSDT",1758427039036,5.14,1069.42,1069.41,14.51]
["binance-futures","BNBUSDT",1758427106078,21.5,1069.02,1069.01,36.6]
["binance-futures","BNBUSDT",1758427126272,0.45,1068.5,1068.49,12.22]
["binance-futures","BNBUSDT",1758427185523,29.55,1069.85,1069.84,7.93]
["binance-futures","BNBUSDT",1758427209039,9.6,1069.77,1069.76,11.51]
["binance-futures","BNBUSDT",1758427251472,5.63,1070.65,1070.64,60.93]
["binance-futures","BNBUSDT",1758427289765,10.15,1070.96,1070.95,3.77]
["binance-futures","BNBUSDT",1758427314425,9.53,1070.78,1070.77,14.02]
["binance-futures","BNBUSDT",1758427377533,26.4,1069.35,1069.33,0.87]
["binance-futures","BNBUSDT",1758427400333,38.17,1069.55,1069.54,0.24]
["binance-futures","BNBUSDT",1758427426689,9.14,1069.89,1069.88,13.61]
["binance-futures","BNBUSDT",1758427508307,11.97,1069.5,1069.49,20.1]
["binance-futures","BNBUSDT",1758427537251,23.43,1068.7,1068.69,52.58]
["binance-futures","BNBUSDT",1758427592904,2.37,1066.8,1066.79,10.31]
["binance-futures","BNBUSDT",1758427615409,0.01,1067.65,1067.63,16.03]
["binance-futures","BNBUSDT",1758427646459,7.15,1066.15,1066.14,21.44]
["binance-futures","BNBUSDT",1758427681526,5.12,1064.91,1064.9,21.54]
["binance-futures","BNBUSDT",1758427697750,29.65,1065.36,1065.35,5.64]
["binance-futures","BNBUSDT",1758427752746,10.16,1065.58,1065.57,78.17]
["binance-futures","BNBUSDT",1758427772772,0.04,1065.4,1065.39,47.79]
["binance-futures","BNBUSDT",1758427830827,9.72,1066.2,1066.19,0.79]
["binance-futures","BNBUSDT",1758427852073,23.19,1066.38,1066.37,33.95]
["binance-futures","BNBUSDT",1758427871626,23.2,1065.01,1065.0,7.14]
["binance-futures","BNBUSDT",1758427935668,24.6,1064.89,1064.88,3.76]
["binance-futures","BNBUSDT",1758427953941,2.96,1062.8,1062.79,2.85]
["binance-futures","BNBUSDT",1758428011510,54.33,1062.32,1062.31,2.76]
["binance-futures","BNBUSDT",1758428033199,13.92,1060.11,1060.1,0.55]
["binance-futures","BNBUSDT",1758428074973,5.02,1059.85,1059.84,5.83]
["binance-futures","BNBUSDT",1758428092609,12.88,1059.81,1059.8,3.78]
["binance-futures","BNBUSDT",1758428109708,36.08,1060.39,1060.38,40.18]
["binance-futures","BNBUSDT",1758428156593,11.33,1061.44,1061.43,6.83]
["binance-futures","BNBUSDT",1758428173972,8.61,1063.03,1063.02,11.23]
["binance-futures","BNBUSDT",1758428222474,47.28,1063.25,1063.24,1.76]
["binance-futures","BNBUSDT",1758428242130,27.39,1063.0,1062.99,2.56]
["binance-futures","BNBUSDT",1758428263387,12.87,1062.59,1062.58,63.83]
["binance-futures","BNBUSDT",1758428328911,3.48,1063.41,1063.4,19.69]
["binance-futures","BNBUSDT",1758428350658,5.16,1063.03,1063.02,27.2]
["binance-futures","BNBUSDT",1758428384459,1.27,1063.35,1063.34,28.96]
["binance-futures","BNBUSDT",1758428442933,30.07,1062.39,1062.38,5.45]
["binance-futures","BNBUSDT",1758428463078,0.02,1062.78,1062.77,24.35]
["binance-futures","BNBUSDT",1758428525563,30.47,1063.6,1063.59,8.79]
["binance-futures","BNBUSDT",1758428550839,6.98,1063.59,1063.58,19.23]
["binance-futures","BNBUSDT",1758428618201,2.37,1063.49,1063.48,26.82]
["binance-futures","BNBUSDT",1758428645062,8.65,1063.66,1063.65,54.77]
["binance-futures","BNBUSDT",1758428710407,1.93,1063.33,1063.32,57.92]
["binance-futures","BNBUSDT",1758428737555,24.7,1062.93,1062.92,17.68]
["binance-futures","BNBUSDT",1758428766125,22.59,1063.1,1063.09,26.24]
["binance-futures","BNBUSDT",1758428836884,8.56,1063.03,1063.02,18.3]
["binance-futures","BNBUSDT",1758428854210,2.17,1063.69,1063.68,56.67]
["binance-futures","BNBUSDT",1758428925324,0.1,1063.22,1063.21,52.37]
["binance-futures","BNBUSDT",1758428948143,18.99,1063.09,1063.08,2.67]
["binance-futures","BNBUSDT",1758428971531,22.28,1063.01,1063.0,5.18]
["binance-futures","BNBUSDT",1758429036407,2.56,1063.74,1063.73,42.77]
["binance-futures","BNBUSDT",1758429060343,12.1,1063.99,1063.98,122.4]
["binance-futures","BNBUSDT",1758429117728,13.42,1065.27,1065.26,13.94]
["binance-futures","BNBUSDT",1758429138637,11.02,1065.35,1065.34,6.87]
["binance-futures","BNBUSDT",1758429203453,47.74,1064.8,1064.79,19.77]
["binance-futures","BNBUSDT",1758429227340,17.14,1065.05,1065.04,20.7]
["binance-futures","BNBUSDT",1758429284511,12.75,1064.51,1064.5,2.24]
["binance-futures","BNBUSDT",1758429320924,28.4,1065.54,1065.53,0.82]
["binance-futures","BNBUSDT",1758429347172,11.89,1065.16,1065.15,6.97]
["binance-futures","BNBUSDT",1758429418802,1.39,1065.12,1065.11,16.08]
["binance-futures","BNBUSDT",1758429449005,13.0,1065.21,1065.2,6.95]
["binance-futures","BNBUSDT",1758429476523,26.49,1065.3,1065.29,13.4]
["binance-futures","BNBUSDT",1758429543307,9.49,1064.0,1063.99,32.19]
["binance-futures","BNBUSDT",1758429565652,12.27,1064.74,1064.73,19.52]
["binance-futures","BNBUSDT",1758429634502,29.64,1065.0,1064.99,3.89]
["binance-futures","BNBUSDT",1758429660341,31.11,1065.3,1065.29,32.24]
["binance-futures","BNBUSDT",1758429683360,1.09,1065.61,1065.6,51.4]
["binance-futures","BNBUSDT",1758429725014,3.94,1065.52,1065.51,41.2]
["binance-futures","BNBUSDT",1758429779964,15.88,1065.82,1065.81,17.18]
["binance-futures","BNBUSDT",1758429856040,52.26,1065.04,1065.03,13.57]
["binance-futures","BNBUSDT",1758429887590,4.96,1065.24,1065.23,19.0]
["binance-futures","BNBUSDT",1758429958749,19.28,1066.35,1066.34,8.44]
["binance-futures","BNBUSDT",1758429978934,6.77,1066.72,1066.71,18.03]
["binance-futures","BNBUSDT",1758430002844,3.87,1066.42,1066.41,24.24]
["binance-futures","BNBUSDT",1758430068799,14.95,1066.9,1066.89,27.43]
["binance-futures","BNBUSDT",1758430093554,16.44,1066.88,1066.87,19.12]
["binance-futures","BNBUSDT",1758430154231,98.8,1067.14,1067.13,27.91]
["binance-futures","BNBUSDT",1758430177802,79.08,1066.01,1066.0,23.34]
["binance-futures","BNBUSDT",1758430204662,27.48,1066.71,1066.7,7.93]
["binance-futures","BNBUSDT",1758430273835,12.85,1066.95,1066.94,55.72]
["binance-futures","BNBUSDT",1758430300782,29.56,1067.0,1066.99,70.65]
["binance-futures","BNBUSDT",1758430373763,9.37,1067.22,1067.21,33.63]
["binance-futures","BNBUSDT",1758430398287,163.54,1067.62,1067.61,34.08]
["binance-futures","BNBUSDT",1758430472506,44.45,1066.81,1066.8,6.64]
["binance-futures","BNBUSDT",1758430500078,38.56,1066.83,1066.82,4.5]
["binance-futures","BNBUSDT",1758430525407,6.57,1067.0,1066.99,26.48]
["binance-futures","BNBUSDT",1758430600994,19.91,1066.96,1066.95,13.66]
["binance-futures","BNBUSDT",1758430626029,10.14,1066.99,1066.98,14.95]
["binance-futures","BNBUSDT",1758430700156,10.68,1067.25,1067.24,34.8]
["binance-futures","BNBUSDT",1758430715066,31.3,1067.66,1067.65,21.52]
["binance-futures","BNBUSDT",1758430753272,48.27,1067.28,1067.27,19.02]
["binance-futures","BNBUSDT",1758430813433,19.71,1068.48,1068.47,13.13]
["binance-futures","BNBUSDT",1758430834219,10.93,1068.58,1068.57,22.51]
["binance-futures","BNBUSDT",1758430897285,23.45,1068.86,1068.85,5.83]
["binance-futures","BNBUSDT",1758430919851,21.21,1068.66,1068.65,2.2]
["binance-futures","BNBUSDT",1758430943837,60.66,1068.66,1068.65,11.93]
["binance-futures","BNBUSDT",1758431006544,19.06,1067.6,1067.59,6.63]
["binance-futures","BNBUSDT",1758431029109,94.2,1066.67,1066.66,0.73]
["binance-futures","BNBUSDT",1758431095263,29.46,1066.05,1066.04,9.9]
["binance-futures","BNBUSDT",1758431145324,22.55,1065.65,1065.64,6.88]
["binance-futures","BNBUSDT",1758431188064,40.0,1065.41,1065.4,1.83]
["binance-futures","BNBUSDT",1758431212251,15.98,1066.11,1066.1,4.15]
["binance-futures","BNBUSDT",1758431240647,55.83,1066.26,1066.25,17.8]
["binance-futures","BNBUSDT",1758431319475,1.02,1066.37,1066.36,54.16]
["binance-futures","BNBUSDT",1758431349922,26.5,1066.01,1066.0,0.79]
["binance-futures","BNBUSDT",1758431417327,0.23,1065.51,1065.5,56.16]
["binance-futures","BNBUSDT",1758431442198,6.93,1065.7,1065.69,31.95]
["binance-futures","BNBUSDT",1758431469277,61.25,1065.68,1065.67,20.3]
["binance-futures","BNBUSDT",1758431552086,53.3,1065.51,1065.5,3.51]
["binance-futures","BNBUSDT",1758431580252,55.51,1065.0,1064.99,31.09]
["binance-futures","BNBUSDT",1758431626414,14.55,1065.18,1065.17,20.66]
["binance-futures","BNBUSDT",1758431691929,3.33,1065.15,1065.14,24.67]
["binance-futures","BNBUSDT",1758431761572,20.48,1066.39,1066.38,36.45]
["binance-futures","BNBUSDT",1758431785575,3.53,1066.14,1066.13,30.97]
["binance-futures","BNBUSDT",1758431811610,24.08,1065.79,1065.78,12.78]
["binance-futures","BNBUSDT",1758431891357,12.85,1065.88,1065.87,10.65]
["binance-futures","BNBUSDT",1758431923725,14.23,1065.92,1065.91,14.8]
["binance-futures","BNBUSDT",1758432015851,48.66,1066.31,1066.3,1.39]
["binance-futures","BNBUSDT",1758432048966,24.19,1065.92,1065.91,3.81]
["binance-futures","BNBUSDT",1758432077723,24.03,1065.79,1065.78,1.1]
["binance-futures","BNBUSDT",1758432166266,9.97,1065.41,1065.4,10.33]
["binance-futures","BNBUSDT",1758432197241,20.71,1065.09,1065.08,12.06]
["binance-futures","BNBUSDT",1758432290434,3.29,1064.65,1064.64,20.79]
["binance-futures","BNBUSDT",1758432320986,34.11,1064.57,1064.56,0.04]
["binance-futures","BNBUSDT",1758432347372,23.64,1064.21,1064.2,78.74]
["binance-futures","BNBUSDT",1758432419731,0.63,1064.17,1064.16,14.97]
["binance-futures","BNBUSDT",1758432448249,8.01,1064.23,1064.22,9.74]
["binance-futures","BNBUSDT",1758432527333,15.58,1064.09,1064.08,0.38]
["binance-futures","BNBUSDT",1758432555277,3.83,1064.46,1064.45,14.48]
["binance-futures","BNBUSDT",1758432628588,2.45,1065.26,1065.25,124.28]
["binance-futures","BNBUSDT",1758432653801,1.43,1065.22,1065.21,45.67]
["binance-futures","BNBUSDT",1758432679758,4.49,1065.36,1065.35,19.43]
["binance-futures","BNBUSDT",1758432755423,12.02,1064.88,1064.87,12.69]
["binance-futures","BNBUSDT",1758432782927,15.34,1064.82,1064.81,1.75]
["binance-futures","BNBUSDT",1758432860972,16.75,1065.53,1065.52,4.89]
["binance-futures","BNBUSDT",1758432890833,2.55,1065.15,1065.14,7.55]
["binance-futures","BNBUSDT",1758432920034,1.56,1065.17,1065.16,31.32]
["binance-futures","BNBUSDT",1758433008027,7.96,1065.25,1065.24,22.76]
["binance-futures","BNBUSDT",1758433041234,42.1,1065.25,1065.24,4.92]
["binance-futures","BNBUSDT",1758433125707,9.84,1064.64,1064.63,19.04]
["binance-futures","BNBUSDT",1758433153331,45.24,1065.0,1064.99,9.27]
["binance-futures","BNBUSDT",1758433237790,8.18,1064.75,1064.74,20.88]
["binance-futures","BNBUSDT",1758433243012,45.2,1064.72,1064.71,1.68]
["binance-futures","BNBUSDT",1758433301932,4.42,1064.38,1064.37,13.53]
["binance-futures","BNBUSDT",1758433378915,13.75,1064.67,1064.65,2.97]
["binance-futures","BNBUSDT",1758433408523,37.71,1064.9,1064.89,12.36]
["binance-futures","BNBUSDT",1758433496447,9.18,1065.61,1065.6,35.72]
["binance-futures","BNBUSDT",1758433520823,14.57,1065.39,1065.38,63.84]
["binance-futures","BNBUSDT",1758433551786,3.95,1065.49,1065.48,26.87]
["binance-futures","BNBUSDT",1758433633729,8.37,1065.19,1065.18,10.31]
["binance-futures","BNBUSDT",1758433661073,30.8,1065.19,1065.18,19.39]
["binance-futures","BNBUSDT",1758433736087,34.85,1065.91,1065.9,5.5]
["binance-futures","BNBUSDT",1758433765088,37.83,1065.97,1065.96,0.86]
["binance-futures","BNBUSDT",1758433811851,6.72,1066.94,1066.93,27.77]
["binance-futures","BNBUSDT",1758433856651,21.04,1067.23,1067.22,11.14]
["binance-futures","BNBUSDT",1758433880827,2.54,1067.15,1067.14,30.57]
["binance-futures","BNBUSDT",1758433954572,22.2,1067.51,1067.5,9.23]
["binance-futures","BNBUSDT",1758433978747,5.76,1067.58,1067.57,29.07]
["binance-futures","BNBUSDT",1758434052075,23.88,1067.94,1067.93,16.62]
["binance-futures","BNBUSDT",1758434079246,67.97,1067.89,1067.88,1.17]
["binance-futures","BNBUSDT",1758434102407,35.14,1067.41,1067.4,19.3]
["binance-futures","BNBUSDT",1758434174162,0.09,1067.49,1067.48,24.05]
["binance-futures","BNBUSDT",1758434204150,14.67,1067.51,1067.5,4.19]
["binance-futures","BNBUSDT",1758434286518,19.45,1067.7,1067.69,9.36]
["binance-futures","BNBUSDT",1758434325407,32.62,1067.45,1067.44,11.15]
["binance-futures","BNBUSDT",1758434342161,2.33,1067.9,1067.89,13.29]
["binance-futures","BNBUSDT",1758434419084,27.29,1068.27,1068.26,23.03]
["binance-futures","BNBUSDT",1758434444035,6.77,1068.48,1068.47,100.99]
["binance-futures","BNBUSDT",1758434504044,17.21,1069.01,1069.0,12.2]
["binance-futures","BNBUSDT",1758434526329,2.46,1068.11,1068.1,13.99]
["binance-futures","BNBUSDT",1758434585567,3.51,1067.26,1067.25,14.99]
["binance-futures","BNBUSDT",1758434609881,8.28,1067.1,1067.09,5.74]
["binance-futures","BNBUSDT",1758434635747,34.41,1067.08,1067.07,4.26]
["binance-futures","BNBUSDT",1758434708371,67.56,1067.01,1067.0,26.27]
["binance-futures","BNBUSDT",1758434737510,40.78,1067.88,1067.87,10.33]
["binance-futures","BNBUSDT",1758434801015,3.82,1068.95,1068.94,45.46]
["binance-futures","BNBUSDT",1758434827110,31.98,1068.97,1068.96,15.19]
["binance-futures","BNBUSDT",1758434849169,3.25,1069.43,1069.42,14.21]
["binance-futures","BNBUSDT",1758434908627,86.7,1070.04,1070.03,9.43]
["binance-futures","BNBUSDT",1758434930940,192.54,1069.97,1069.96,7.73]
["binance-futures","BNBUSDT",1758434995103,46.54,1070.11,1070.1,23.15]
["binance-futures","BNBUSDT",1758435018145,46.42,1070.01,1070.0,154.84]
["binance-futures","BNBUSDT",1758435039868,60.66,1069.53,1069.52,3.88]
["binance-futures","BNBUSDT",1758435098956,28.61,1069.84,1069.83,23.16]
["binance-futures","BNBUSDT",1758435126150,120.44,1069.83,1069.82,26.91]
["binance-futures","BNBUSDT",1758435178698,5.93,1072.3,1072.29,3.86]
["binance-futures","BNBUSDT",1758435205408,20.09,1073.47,1073.46,3.59]
["binance-futures","BNBUSDT",1758435259281,55.62,1072.58,1072.57,16.61]
["binance-futures","BNBUSDT",1758435281671,5.31,1073.28,1073.27,8.68]
["binance-futures","BNBUSDT",1758435302826,84.86,1072.84,1072.83,26.85]
["binance-futures","BNBUSDT",1758435364173,511.12,1073.34,1073.33,9.31]
["binance-futures","BNBUSDT",1758435388915,87.79,1072.61,1072.6,4.9]
["binance-futures","BNBUSDT",1758435451307,19.57,1072.55,1072.54,5.39]
["binance-futures","BNBUSDT",1758435474345,20.09,1072.46,1072.45,3.44]
["binance-futures","BNBUSDT",1758435499977,71.3,1072.04,1072.03,14.22]
["binance-futures","BNBUSDT",1758435568392,40.51,1072.55,1072.54,0.72]
["binance-futures","BNBUSDT",1758435613038,85.98,1072.59,1072.58,27.43]
["binance-futures","BNBUSDT",1758435654558,18.74,1073.01,1073.0,0.72]
["binance-futures","BNBUSDT",1758435677626,26.1,1072.76,1072.75,8.16]
["binance-futures","BNBUSDT",1758435734390,22.73,1073.98,1073.97,7.75]
["binance-futures","BNBUSDT",1758435755710,29.42,1074.26,1074.25,0.08]
["binance-futures","BNBUSDT",1758435777393,29.42,1074.01,1074.0,18.59]
["binance-futures","BNBUSDT",1758435834880,1.0,1074.39,1074.38,40.18]
["binance-futures","BNBUSDT",1758435854037,37.19,1074.29,1074.28,2.54]
["binance-futures","BNBUSDT",1758435911122,22.91,1075.0,1074.99,0.02]
["binance-futures","BNBUSDT",1758435930278,1.55,1075.12,1075.11,21.15]
["binance-futures","BNBUSDT",1758435947675,3.37,1075.7,1075.69,0.01]
["binance-futures","BNBUSDT",1758436011511,6.25,1075.6,1075.59,0.71]
["binance-futures","BNBUSDT",1758436025422,13.5,1075.77,1075.76,10.74]
["binance-futures","BNBUSDT",1758436076246,53.7,1076.65,1076.64,0.31]
["binance-futures","BNBUSDT",1758436093200,12.41,1076.01,1076.0,4.42]
["binance-futures","BNBUSDT",1758436113164,3.59,1076.98,1076.97,37.41]
["binance-futures","BNBUSDT",1758436166021,12.05,1077.97,1077.96,31.67]
["binance-futures","BNBUSDT",1758436182595,6.51,1078.23,1078.22,3.47]
["binance-futures","BNBUSDT",1758436228927,5.13,1077.29,1077.28,31.8]
["binance-futures","BNBUSDT",1758436247858,0.72,1077.66,1077.65,35.02]
["binance-futures","BNBUSDT",1758436294362,14.93,1076.01,1076.0,4.24]
["binance-futures","BNBUSDT",1758436312751,6.74,1075.93,1075.92,6.25]
["binance-futures","BNBUSDT",1758436361341,35.9,1075.24,1075.23,5.65]
["binance-futures","BNBUSDT",1758436384956,2.72,1074.95,1074.94,15.22]
["binance-futures","BNBUSDT",1758436404649,15.31,1074.07,1074.06,3.77]
["binance-futures","BNBUSDT",1758436459520,14.75,1073.56,1073.55,11.71]
["binance-futures","BNBUSDT",1758436485514,21.61,1073.46,1073.45,0.01]
["binance-futures","BNBUSDT",1758436505039,5.03,1073.55,1073.54,15.33]
["binance-futures","BNBUSDT",1758436565663,12.74,1076.05,1076.04,9.29]
["binance-futures","BNBUSDT",1758436590272,13.99,1075.5,1075.49,13.26]
["binance-futures","BNBUSDT",1758436645783,11.82,1074.69,1074.68,7.53]
["binance-futures","BNBUSDT",1758436671647,18.4,1074.81,1074.8,16.19]
["binance-futures","BNBUSDT",1758436724680,24.57,1073.78,1073.77,1.12]
["binance-futures","BNBUSDT",1758436763939,2.24,1073.8,1073.79,30.74]
["binance-futures","BNBUSDT",1758436793735,2.58,1074.05,1074.04,36.8]
["binance-futures","BNBUSDT",1758436855492,25.49,1073.94,1073.93,14.03]
["binance-futures","BNBUSDT",1758436876511,13.83,1073.61,1073.6,44.53]
["binance-futures","BNBUSDT",1758436942015,65.15,1073.67,1073.66,13.21]
["binance-futures","BNBUSDT",1758436961341,9.41,1075.16,1075.15,10.13]
["binance-futures","BNBUSDT",1758436981652,20.15,1076.19,1076.18,12.34]
["binance-futures","BNBUSDT",1758437039086,22.74,1076.06,1076.05,12.41]
["binance-futures","BNBUSDT",1758437062579,49.69,1076.01,1076.0,363.25]
["binance-futures","BNBUSDT",1758437118922,10.92,1077.1,1077.09,24.93]
["binance-futures","BNBUSDT",1758437156278,25.45,1076.55,1076.54,3.03]
["binance-futures","BNBUSDT",1758437163945,25.0,1076.51,1076.5,43.52]
["binance-futures","BNBUSDT",1758437223805,32.38,1076.23,1076.22,99.96]
["binance-futures","BNBUSDT",1758437245480,4.16,1075.42,1075.41,23.12]
["binance-futures","BNBUSDT",1758437308918,7.99,1074.92,1074.91,29.87]
["binance-futures","BNBUSDT",1758437333402,60.1,1075.0,1074.99,15.51]
["binance-futures","BNBUSDT",1758437406122,9.64,1075.6,1075.59,1.85]
["binance-futures","BNBUSDT",1758437426507,9.52,1076.28,1076.27,21.62]
["binance-futures","BNBUSDT",1758437451949,30.7,1076.01,1076.0,15.27]
["binance-futures","BNBUSDT",1758437520410,9.87,1075.34,1075.33,41.55]
["binance-futures","BNBUSDT",1758437544832,24.27,1075.18,1075.17,19.85]
["binance-futures","BNBUSDT",1758437586223,10.95,1075.76,1075.75,19.19]
["binance-futures","BNBUSDT",1758437634656,16.55,1075.66,1075.65,22.7]
["binance-futures","BNBUSDT",1758437658646,13.86,1075.31,1075.3,15.98]
["binance-futures","BNBUSDT",1758437730199,0.99,1076.73,1076.72,32.03]
["binance-futures","BNBUSDT",1758437759017,3.04,1076.88,1076.87,30.46]
["binance-futures","BNBUSDT",1758437824144,1.71,1077.69,1077.68,63.07]
["binance-futures","BNBUSDT",1758437845088,6.71,1077.76,1077.75,30.61]
["binance-futures","BNBUSDT",1758437909773,4.77,1076.05,1076.04,13.31]
["binance-futures","BNBUSDT",1758437934937,6.75,1076.17,1076.16,19.65]
["binance-futures","BNBUSDT",1758437959237,3.91,1076.5,1076.49,17.99]
["binance-futures","BNBUSDT",1758438025519,37.61,1075.76,1075.75,0.56]
["binance-futures","BNBUSDT",1758438052740,9.96,1075.46,1075.45,43.2]
["binance-futures","BNBUSDT",1758438109694,41.53,1075.94,1075.93,17.33]
["binance-futures","BNBUSDT",1758438131741,32.63,1075.82,1075.81,10.64]
["binance-futures","BNBUSDT",1758438150743,19.1,1075.6,1075.59,3.85]
["binance-futures","BNBUSDT",1758438206676,124.91,1075.07,1075.06,17.25]
["binance-futures","BNBUSDT",1758438227912,11.18,1075.81,1075.8,30.72]
["binance-futures","BNBUSDT",1758438289556,14.79,1076.36,1076.35,8.64]
["binance-futures","BNBUSDT",1758438313715,26.0,1074.69,1074.68,3.43]
["binance-futures","BNBUSDT",1758438336713,7.08,1074.86,1074.85,15.25]
["binance-futures","BNBUSDT",1758438395555,44.1,1074.2,1074.19,3.31]
["binance-futures","BNBUSDT",1758438415684,4.33,1073.9,1073.89,21.17]
["binance-futures","BNBUSDT",1758438469779,7.49,1074.16,1074.15,15.55]
["binance-futures","BNBUSDT",1758438493507,5.54,1074.35,1074.34,28.93]
["binance-futures","BNBUSDT",1758438558301,2.4,1075.41,1075.4,12.56]
["binance-futures","BNBUSDT",1758438583525,4.21,1074.54,1074.53,17.96]
["binance-futures","BNBUSDT",1758438607102,56.71,1075.32,1075.31,27.09]
["binance-futures","BNBUSDT",1758438671082,24.28,1075.93,1075.92,24.0]
["binance-futures","BNBUSDT",1758438694628,27.26,1076.3,1076.29,6.69]
["binance-futures","BNBUSDT",1758438748809,32.16,1077.84,1077.83,19.46]
["binance-futures","BNBUSDT",1758438766121,4.66,1080.4,1080.39,38.96]
["binance-futures","BNBUSDT",1758438781686,6.99,1080.4,1080.39,0.25]
["binance-futures","BNBUSDT",1758438819931,10.34,1081.43,1081.42,22.31]
["binance-futures","BNBUSDT",1758438845411,7.37,1080.55,1080.54,5.88]
["binance-futures","BNBUSDT",1758438898474,19.73,1079.95,1079.94,10.51]
["binance-futures","BNBUSDT",1758438916566,1.44,1080.06,1080.05,12.54]
["binance-futures","BNBUSDT",1758438966250,0.01,1077.5,1077.49,24.34]
["binance-futures","BNBUSDT",1758438984327,43.92,1077.16,1077.15,0.31]
["binance-futures","BNBUSDT",1758439004968,10.21,1077.12,1077.11,4.15]
["binance-futures","BNBUSDT",1758439062586,16.02,1077.13,1077.12,9.62]
["binance-futures","BNBUSDT",1758439081572,17.38,1076.52,1076.51,8.06]
["binance-futures","BNBUSDT",1758439141180,4.02,1076.55,1076.54,14.74]
["binance-futures","BNBUSDT",1758439166372,23.99,1076.7,1076.69,54.61]
["binance-futures","BNBUSDT",1758439205970,17.98,1076.81,1076.8,5.18]
["binance-futures","BNBUSDT",1758439255322,28.1,1076.93,1076.92,0.37]
["binance-futures","BNBUSDT",1758439275607,19.67,1076.55,1076.54,0.69]
["binance-futures","BNBUSDT",1758439334528,12.79,1076.87,1076.86,10.79]
["binance-futures","BNBUSDT",1758439359092,13.79,1077.3,1077.29,11.76]
["binance-futures","BNBUSDT",1758439383795,14.61,1077.43,1077.42,24.17]
["binance-futures","BNBUSDT",1758439448334,47.59,1076.62,1076.61,5.78]
["binance-futures","BNBUSDT",1758439473054,7.33,1076.47,1076.46,22.42]
["binance-futures","BNBUSDT",1758439543557,13.52,1077.29,1077.28,42.05]
["binance-futures","BNBUSDT",1758439567552,18.08,1076.99,1076.98,9.74]
["binance-futures","BNBUSDT",1758439634278,18.82,1076.2,1076.19,38.71]
["binance-futures","BNBUSDT",1758439658954,6.99,1075.65,1075.64,7.47]
["binance-futures","BNBUSDT",1758439679410,7.28,1075.78,1075.77,9.09]
["binance-futures","BNBUSDT",1758439749570,26.23,1076.39,1076.38,11.2]
["binance-futures","BNBUSDT",1758439774126,22.3,1077.15,1077.14,0.7]
["binance-futures","BNBUSDT",1758439843343,0.67,1077.73,1077.72,26.89]
["binance-futures","BNBUSDT",1758439869969,13.86,1077.83,1077.82,16.26]
["binance-futures","BNBUSDT",1758439895278,5.54,1078.06,1078.05,22.26]
["binance-futures","BNBUSDT",1758439970020,0.01,1077.9,1077.89,34.38]
["binance-futures","BNBUSDT",1758439997574,8.14,1077.81,1077.8,27.79]
["binance-futures","BNBUSDT",1758440076219,22.31,1077.05,1077.04,15.32]
["binance-futures","BNBUSDT",1758440096843,42.55,1076.69,1076.68,0.88]
["binance-futures","BNBUSDT",1758440172100,33.11,1076.36,1076.35,1.19]
["binance-futures","BNBUSDT",1758440195469,47.46,1076.58,1076.57,8.19]
["binance-futures","BNBUSDT",1758440223706,0.74,1076.45,1076.44,43.15]
["binance-futures","BNBUSDT",1758440303836,14.28,1076.34,1076.33,11.79]
["binance-futures","BNBUSDT",1758440334246,91.5,1076.07,1076.06,5.34]
["binance-futures","BNBUSDT",1758440411212,16.98,1075.67,1075.66,11.03]
["binance-futures","BNBUSDT",1758440435638,41.29,1075.74,1075.73,6.5]
["binance-futures","BNBUSDT",1758440458466,14.99,1076.33,1076.32,3.17]
["binance-futures","BNBUSDT",1758440538066,0.15,1076.78,1076.77,67.33]
["binance-futures","BNBUSDT",1758440563469,3.25,1077.22,1077.21,22.27]
["binance-futures","BNBUSDT",1758440613715,10.44,1077.88,1077.87,51.44]
["binance-futures","BNBUSDT",1758440657792,6.69,1077.71,1077.7,28.79]
["binance-futures","BNBUSDT",1758440686412,6.97,1077.43,1077.42,24.76]
["binance-futures","BNBUSDT",1758440759300,13.11,1076.78,1076.77,29.63]
["binance-futures","BNBUSDT",1758440785549,16.52,1075.92,1075.91,27.94]
["binance-futures","BNBUSDT",1758440850381,12.68,1075.76,1075.75,8.26]
["binance-futures","BNBUSDT",1758440872812,0.7,1075.56,1075.55,30.1]
["binance-futures","BNBUSDT",1758440930412,27.21,1074.47,1074.46,9.55]
["binance-futures","BNBUSDT",1758440952925,5.0,1074.24,1074.23,33.75]
["binance-futures","BNBUSDT",1758440976462,24.63,1074.55,1074.54,5.44]
["binance-futures","BNBUSDT",1758441036785,31.16,1075.71,1075.7,2.64]
["binance-futures","BNBUSDT",1758441088125,3.92,1076.07,1076.06,62.57]
["binance-futures","BNBUSDT",1758441130448,12.16,1075.54,1075.53,14.03]
["binance-futures","BNBUSDT",1758441157385,13.34,1075.01,1075.0,13.43]
["binance-futures","BNBUSDT",1758441182138,10.65,1074.02,1074.01,17.12]
["binance-futures","BNBUSDT",1758441244307,18.45,1074.74,1074.73,43.46]
["binance-futures","BNBUSDT",1758441271883,6.78,1075.11,1075.1,41.96]
["binance-futures","BNBUSDT",1758441340535,64.99,1074.48,1074.47,9.35]
["binance-futures","BNBUSDT",1758441363337,11.97,1074.09,1074.08,31.43]
["binance-futures","BNBUSDT",1758441430193,40.73,1073.89,1073.88,3.44]
["binance-futures","BNBUSDT",1758441456968,29.42,1073.94,1073.93,8.76]
["binance-futures","BNBUSDT",1758441484432,21.96,1074.01,1074.0,14.43]
["binance-futures","BNBUSDT",1758441530309,25.55,1074.25,1074.24,9.39]
["binance-futures","BNBUSDT",1758441593228,13.59,1074.57,1074.56,12.38]
["binance-futures","BNBUSDT",1758441661792,22.09,1074.42,1074.41,11.08]
["binance-futures","BNBUSDT",1758441685723,21.4,1074.35,1074.34,37.86]
["binance-futures","BNBUSDT",1758441707705,47.89,1074.12,1074.11,3.55]
["binance-futures","BNBUSDT",1758441768782,42.34,1073.81,1073.8,9.65]
["binance-futures","BNBUSDT",1758441791996,19.01,1073.81,1073.8,24.1]
["binance-futures","BNBUSDT",1758441854932,69.66,1075.21,1075.2,0.01]
["binance-futures","BNBUSDT",1758441878830,2.02,1075.08,1075.07,27.5]
["binance-futures","BNBUSDT",1758441900836,10.03,1074.4,1074.39,47.99]
["binance-futures","BNBUSDT",1758441971113,18.82,1075.84,1075.83,3.42]
["binance-futures","BNBUSDT",1758441987020,18.41,1075.84,1075.83,23.07]
["binance-futures","BNBUSDT",1758442051302,15.18,1075.51,1075.5,14.58]
["binance-futures","BNBUSDT",1758442071796,2.67,1074.28,1074.27,25.7]
["binance-futures","BNBUSDT",1758442140145,15.2,1074.25,1074.24,32.79]
["binance-futures","BNBUSDT",1758442165929,7.69,1074.3,1074.29,34.42]
["binance-futures","BNBUSDT",1758442194332,27.05,1074.05,1074.04,21.44]
["binance-futures","BNBUSDT",1758442257495,34.25,1074.09,1074.08,52.03]
["binance-futures","BNBUSDT",1758442279272,44.07,1073.2,1073.19,29.85]
["binance-futures","BNBUSDT",1758442339338,2.75,1074.63,1074.62,40.92]
["binance-futures","BNBUSDT",1758442361584,30.3,1074.84,1074.83,12.97]
["binance-futures","BNBUSDT",1758442426259,5.74,1074.86,1074.85,76.67]
["binance-futures","BNBUSDT",1758442459391,2.35,1074.71,1074.7,27.0]
["binance-futures","BNBUSDT",1758442484067,34.36,1075.11,1075.1,5.27]
["binance-futures","BNBUSDT",1758442541815,8.52,1074.79,1074.78,8.84]
["binance-futures","BNBUSDT",1758442562325,14.64,1074.5,1074.49,20.63]
["binance-futures","BNBUSDT",1758442620467,57.32,1073.71,1073.7,17.22]
["binance-futures","BNBUSDT",1758442642416,65.53,1072.24,1072.23,0.04]
["binance-futures","BNBUSDT",1758442661197,0.09,1071.45,1071.44,14.26]
["binance-futures","BNBUSDT",1758442715372,20.48,1071.47,1071.46,15.93]
["binance-futures","BNBUSDT",1758442739251,72.43,1070.98,1070.97,4.41]
["binance-futures","BNBUSDT",1758442793312,39.96,1070.72,1070.71,3.12]
["binance-futures","BNBUSDT",1758442798171,4.24,1070.59,1070.58,7.32]
["binance-futures","BNBUSDT",1758442834814,3.33,1070.45,1070.44,20.41]
["binance-futures","BNBUSDT",1758442895944,43.17,1070.7,1070.69,3.03]
["binance-futures","BNBUSDT",1758442917518,13.3,1070.85,1070.84,36.64]
["binance-futures","BNBUSDT",1758442976727,0.18,1070.55,1070.54,24.69]
["binance-futures","BNBUSDT",1758443003327,3.86,1070.55,1070.54,16.76]
["binance-futures","BNBUSDT",1758443026614,9.33,1070.64,1070.63,88.06]
["binance-futures","BNBUSDT",1758443086211,19.82,1070.75,1070.74,145.7]
["binance-futures","BNBUSDT",1758443109434,58.57,1070.53,1070.52,20.99]
["binance-futures","BNBUSDT",1758443175737,15.12,1070.91,1070.9,12.82]
["binance-futures","BNBUSDT",1758443205466,74.61,1070.64,1070.63,2.02]
["binance-futures","BNBUSDT",1758443239436,17.2,1071.06,1071.05,24.1]
["binance-futures","BNBUSDT",1758443298504,5.87,1071.09,1071.08,29.56]
["binance-futures","BNBUSDT",1758443324807,42.1,1070.65,1070.64,19.95]
["binance-futures","BNBUSDT",1758443400189,69.61,1070.34,1070.33,9.37]
["binance-futures","BNBUSDT",1758443420853,53.77,1070.0,1069.99,44.35]
["binance-futures","BNBUSDT",1758443483002,26.14,1070.62,1070.61,0.02]
["binance-futures","BNBUSDT",1758443509996,25.19,1070.65,1070.64,14.22]
["binance-futures","BNBUSDT",1758443535621,44.99,1070.46,1070.45,4.17]
["binance-futures","BNBUSDT",1758443598255,3.11,1071.57,1071.56,13.77]
["binance-futures","BNBUSDT",1758443626401,25.64,1071.51,1071.5,49.25]
["binance-futures","BNBUSDT",1758443702150,14.02,1070.98,1070.97,17.95]
["binance-futures","BNBUSDT",1758443724532,10.27,1071.17,1071.16,33.4]
["binance-futures","BNBUSDT",1758443789432,3.73,1069.97,1069.96,8.67]
["binance-futures","BNBUSDT",1758443812557,7.66,1069.87,1069.86,13.86]
["binance-futures","BNBUSDT",1758443835898,61.28,1069.58,1069.57,1.18]
["binance-futures","BNBUSDT",1758443902363,3.07,1069.64,1069.63,16.93]
["binance-futures","BNBUSDT",1758443925177,3.35,1069.18,1069.17,6.06]
["binance-futures","BNBUSDT",1758443984140,31.01,1068.6,1068.59,2.18]
["binance-futures","BNBUSDT",1758444002054,14.76,1068.11,1068.1,18.45]
["binance-futures","BNBUSDT",1758444021359,11.88,1068.5,1068.49,25.96]
["binance-futures","BNBUSDT",1758444077455,57.13,1068.0,1067.99,8.55]
["binance-futures","BNBUSDT",1758444091444,376.05,1068.3,1068.29,69.81]
["binance-futures","BNBUSDT",1758444168611,97.12,1070.41,1070.4,19.42]
["binance-futures","BNBUSDT",1758444193709,0.03,1070.66,1070.63,56.19]
["binance-futures","BNBUSDT",1758444216770,19.83,1071.11,1071.1,9.51]
["binance-futures","BNBUSDT",1758444290770,14.15,1071.45,1071.44,12.18]
["binance-futures","BNBUSDT",1758444316011,11.68,1071.59,1071.58,17.13]
["binance-futures","BNBUSDT",1758444375769,7.3,1073.33,1073.32,11.65]
["binance-futures","BNBUSDT",1758444400207,17.8,1073.3,1073.29,8.42]
["binance-futures","BNBUSDT",1758444472144,4.91,1073.22,1073.21,26.87]
["binance-futures","BNBUSDT",1758444499754,24.04,1073.1,1073.09,0.36]
["binance-futures","BNBUSDT",1758444530062,6.01,1072.37,1072.36,14.09]
["binance-futures","BNBUSDT",1758444577770,14.07,1072.74,1072.73,6.93]
["binance-futures","BNBUSDT",1758444634185,16.27,1072.21,1072.2,11.41]
["binance-futures","BNBUSDT",1758444708928,17.41,1072.8,1072.79,4.58]
["binance-futures","BNBUSDT",1758444739503,30.74,1072.89,1072.88,1.73]
["binance-futures","BNBUSDT",1758444765768,16.25,1073.15,1073.14,11.89]
["binance-futures","BNBUSDT",1758444841542,9.94,1072.68,1072.67,35.81]
["binance-futures","BNBUSDT",1758444870594,110.18,1072.68,1072.67,0.43]
["binance-futures","BNBUSDT",1758444950284,32.38,1072.09,1072.08,1.29]
["binance-futures","BNBUSDT",1758444976413,2.39,1072.56,1072.55,40.16]
["binance-futures","BNBUSDT",1758445065236,14.23,1072.61,1072.6,13.78]
["binance-futures","BNBUSDT",1758445097454,16.32,1072.64,1072.63,12.97]
["binance-futures","BNBUSDT",1758445157293,10.79,1072.71,1072.7,4.21]
["binance-futures","BNBUSDT",1758445220564,17.6,1072.71,1072.7,28.22]
["binance-futures","BNBUSDT",1758445245862,61.22,1073.25,1073.24,101.52]
["binance-futures","BNBUSDT",1758445318397,53.45,1072.71,1072.7,1.45]
["binance-futures","BNBUSDT",1758445342469,24.44,1072.11,1072.1,14.03]
["binance-futures","BNBUSDT",1758445369685,7.42,1072.01,1072.0,41.67]
["binance-futures","BNBUSDT",1758445452509,40.38,1071.78,1071.77,2.41]
["binance-futures","BNBUSDT",1758445480890,7.32,1072.06,1072.05,34.23]
["binance-futures","BNBUSDT",1758445563325,14.83,1072.14,1072.13,4.37]
["binance-futures","BNBUSDT",1758445592072,22.09,1072.36,1072.35,13.38]
["binance-futures","BNBUSDT",1758445671624,17.44,1071.83,1071.82,4.16]
["binance-futures","BNBUSDT",1758445700489,33.12,1071.8,1071.79,11.1]
["binance-futures","BNBUSDT",1758445732664,5.97,1071.8,1071.79,44.14]
["binance-futures","BNBUSDT",1758445809459,7.55,1072.25,1072.24,27.97]
["binance-futures","BNBUSDT",1758445839652,14.58,1072.06,1072.05,31.17]
["binance-futures","BNBUSDT",1758445916639,9.81,1071.84,1071.83,13.23]
["binance-futures","BNBUSDT",1758445944627,38.29,1071.72,1071.71,14.7]
["binance-futures","BNBUSDT",1758445974547,18.61,1071.49,1071.48,3.57]
["binance-futures","BNBUSDT",1758446053750,44.35,1070.74,1070.73,7.04]
["binance-futures","BNBUSDT",1758446076692,55.84,1069.88,1069.87,9.01]
["binance-futures","BNBUSDT",1758446129966,7.08,1069.04,1069.03,23.14]
["binance-futures","BNBUSDT",1758446150930,66.28,1068.01,1068.0,67.8]
["binance-futures","BNBUSDT",1758446166193,6.85,1067.36,1067.35,29.7]
["binance-futures","BNBUSDT",1758446214624,11.64,1067.01,1067.0,8.72]
["binance-futures","BNBUSDT",1758446233451,10.4,1066.72,1066.71,7.65]
["binance-futures","BNBUSDT",1758446288831,24.04,1067.2,1067.19,8.87]
["binance-futures","BNBUSDT",1758446310292,16.85,1067.15,1067.14,31.02]
["binance-futures","BNBUSDT",1758446361266,14.06,1066.3,1066.29,3.23]
["binance-futures","BNBUSDT",1758446383110,7.95,1066.0,1065.99,25.74]
["binance-futures","BNBUSDT",1758446405439,33.22,1066.11,1066.1,12.97]
["binance-futures","BNBUSDT",1758446466570,13.2,1066.93,1066.92,13.93]
["binance-futures","BNBUSDT",1758446486256,16.48,1067.63,1067.62,2.93]
["binance-futures","BNBUSDT",1758446541745,38.9,1067.44,1067.43,12.54]
["binance-futures","BNBUSDT",1758446577726,15.07,1066.85,1066.84,14.39]
["binance-futures","BNBUSDT",1758446603317,1.89,1066.76,1066.75,59.89]
["binance-futures","BNBUSDT",1758446668696,44.18,1065.86,1065.85,3.15]
["binance-futures","BNBUSDT",1758446693678,1.26,1065.4,1065.39,26.23]
["binance-futures","BNBUSDT",1758446745557,13.38,1064.08,1064.07,9.25]
["binance-futures","BNBUSDT",1758446761992,0.06,1063.9,1063.89,26.93]
["binance-futures","BNBUSDT",1758446779512,15.05,1063.23,1063.22,21.41]
["binance-futures","BNBUSDT",1758446826637,45.78,1062.96,1062.95,2.51]
["binance-futures","BNBUSDT",1758446842899,38.0,1061.91,1061.9,19.56]
["binance-futures","BNBUSDT",1758446890758,1.6,1061.79,1061.78,12.89]
["binance-futures","BNBUSDT",1758446920827,14.83,1062.01,1062.0,6.91]
["binance-futures","BNBUSDT",1758446960407,137.5,1061.85,1061.84,50.57]
["binance-futures","BNBUSDT",1758446978678,8.38,1062.76,1062.75,22.2]
["binance-futures","BNBUSDT",1758446998078,0.02,1062.9,1062.89,29.78]
["binance-futures","BNBUSDT",1758447047882,0.01,1061.3,1061.29,0.64]
["binance-futures","BNBUSDT",1758447066010,3.77,1059.21,1059.2,7.07]
["binance-futures","BNBUSDT",1758447107742,1.1,1058.66,1058.65,7.96]
["binance-futures","BNBUSDT",1758447124847,9.86,1058.61,1058.6,24.63]
["binance-futures","BNBUSDT",1758447140701,9.2,1059.14,1059.13,12.81]
["binance-futures","BNBUSDT",1758447188469,23.38,1060.55,1060.54,44.2]
["binance-futures","BNBUSDT",1758447213216,17.4,1060.76,1060.75,9.6]
["binance-futures","BNBUSDT",1758447254086,6.89,1059.52,1059.51,25.8]
["binance-futures","BNBUSDT",1758447272077,4.1,1059.42,1059.41,10.87]
["binance-futures","BNBUSDT",1758447321405,4.97,1058.16,1058.15,11.29]
["binance-futures","BNBUSDT",1758447339410,8.44,1057.9,1057.89,107.03]
["binance-futures","BNBUSDT",1758447357847,54.8,1056.01,1056.0,328.77]
["binance-futures","BNBUSDT",1758447402258,17.87,1056.75,1056.74,9.37]
["binance-futures","BNBUSDT",1758447420231,0.85,1056.2,1056.19,39.53]
["binance-futures","BNBUSDT",1758447462650,48.79,1053.42,1053.41,15.67]
["binance-futures","BNBUSDT",1758447477789,9.99,1054.3,1054.29,4.7]
["binance-futures","BNBUSDT",1758447493406,20.58,1054.46,1054.45,1.22]
["binance-futures","BNBUSDT",1758447541452,16.66,1055.22,1055.21,66.24]
["binance-futures","BNBUSDT",1758447561858,6.34,1054.63,1054.62,12.46]
["binance-futures","BNBUSDT",1758447607023,3.46,1057.64,1057.63,39.67]
["binance-futures","BNBUSDT",1758447624193,14.4,1058.09,1058.08,3.74]
["binance-futures","BNBUSDT",1758447642917,25.48,1056.5,1056.49,19.81]
["binance-futures","BNBUSDT",1758447695874,9.64,1057.44,1057.43,5.84]
["binance-futures","BNBUSDT",1758447716833,11.43,1057.02,1057.01,9.85]
["binance-futures","BNBUSDT",1758447771784,22.79,1056.9,1056.89,12.11]
["binance-futures","BNBUSDT",1758447792130,13.6,1057.0,1056.99,75.88]
["binance-futures","BNBUSDT",1758447847765,3.1,1058.93,1058.92,11.83]
["binance-futures","BNBUSDT",1758447867006,0.83,1058.93,1058.92,16.56]
["binance-futures","BNBUSDT",1758447905534,9.68,1056.65,1056.64,9.15]
["binance-futures","BNBUSDT",1758447937579,29.28,1056.63,1056.62,7.65]
["binance-futures","BNBUSDT",1758447958293,9.03,1056.52,1056.51,19.68]
["binance-futures","BNBUSDT",1758448011778,8.3,1055.7,1055.69,25.45]
["binance-futures","BNBUSDT",1758448033164,8.32,1056.54,1056.53,9.86]
["binance-futures","BNBUSDT",1758448054054,12.77,1057.24,1057.23,27.43]
["binance-futures","BNBUSDT",1758448110522,30.24,1059.01,1059.0,5.09]
["binance-futures","BNBUSDT",1758448130797,19.52,1058.35,1058.34,6.61]
["binance-futures","BNBUSDT",1758448188392,14.62,1057.41,1057.4,51.26]
["binance-futures","BNBUSDT",1758448209410,102.52,1058.88,1058.87,9.1]
["binance-futures","BNBUSDT",1758448264201,2.92,1059.73,1059.72,164.07]
["binance-futures","BNBUSDT",1758448292018,17.29,1059.73,1059.72,0.59]
["binance-futures","BNBUSDT",1758448301046,16.12,1059.21,1059.2,13.24]
["binance-futures","BNBUSDT",1758448360739,9.45,1059.5,1059.49,19.7]
["binance-futures","BNBUSDT",1758448388333,3.53,1059.21,1059.2,18.96]
["binance-futures","BNBUSDT",1758448455724,120.79,1058.57,1058.56,0.37]
["binance-futures","BNBUSDT",1758448476258,42.94,1058.58,1058.57,44.35]
["binance-futures","BNBUSDT",1758448499001,19.07,1058.1,1058.09,10.54]
["binance-futures","BNBUSDT",1758448563730,4.35,1059.01,1059.0,14.61]
["binance-futures","BNBUSDT",1758448589254,28.68,1058.84,1058.83,1.04]
["binance-futures","BNBUSDT",1758448658128,23.53,1059.0,1058.99,10.68]
["binance-futures","BNBUSDT",1758448688890,1.03,1059.85,1059.84,25.04]
["binance-futures","BNBUSDT",1758448705842,8.05,1059.84,1059.83,23.09]
["binance-futures","BNBUSDT",1758448774989,37.74,1058.82,1058.81,4.43]
["binance-futures","BNBUSDT",1758448801864,11.86,1058.93,1058.92,11.88]
["binance-futures","BNBUSDT",1758448862068,14.56,1058.41,1058.4,15.63]
["binance-futures","BNBUSDT",1758448883202,19.75,1058.52,1058.51,52.32]
["binance-futures","BNBUSDT",1758448944452,14.5,1059.5,1059.49,2.44]
["binance-futures","BNBUSDT",1758448969048,7.26,1059.73,1059.72,75.71]
["binance-futures","BNBUSDT",1758448993736,9.6,1059.98,1059.97,19.65]
["binance-futures","BNBUSDT",1758449050418,54.02,1061.57,1061.56,1.55]
["binance-futures","BNBUSDT",1758449069381,8.05,1061.64,1061.63,52.44]
["binance-futures","BNBUSDT",1758449117572,12.15,1060.91,1060.9,11.06]
["binance-futures","BNBUSDT",1758449146175,67.05,1061.19,1061.18,15.87]
["binance-futures","BNBUSDT",1758449165531,7.35,1061.21,1061.2,20.71]
["binance-futures","BNBUSDT",1758449222920,38.37,1062.45,1062.44,0.02]
["binance-futures","BNBUSDT",1758449242176,7.14,1062.29,1062.28,15.2]
["binance-futures","BNBUSDT",1758449298307,33.24,1060.21,1060.2,11.63]
["binance-futures","BNBUSDT",1758449320554,27.82,1059.85,1059.84,0.43]
["binance-futures","BNBUSDT",1758449378169,14.81,1059.75,1059.74,11.24]
["binance-futures","BNBUSDT",1758449400880,7.82,1059.97,1059.96,17.48]
["binance-futures","BNBUSDT",1758449422631,11.94,1060.35,1060.34,23.11]
["binance-futures","BNBUSDT",1758449488939,47.54,1060.96,1060.95,7.86]
["binance-futures","BNBUSDT",1758449508290,12.47,1060.83,1060.82,13.8]
["binance-futures","BNBUSDT",1758449580351,16.56,1061.07,1061.06,27.21]
["binance-futures","BNBUSDT",1758449605207,3.5,1061.85,1061.84,22.69]
["binance-futures","BNBUSDT",1758449628525,44.72,1061.05,1061.04,5.18]
["binance-futures","BNBUSDT",1758449699008,6.25,1061.57,1061.56,23.31]
["binance-futures","BNBUSDT",1758449720272,12.94,1060.65,1060.64,17.16]
["binance-futures","BNBUSDT",1758449783644,8.2,1060.73,1060.72,37.08]
["binance-futures","BNBUSDT",1758449806824,0.31,1061.37,1061.36,36.5]
["binance-futures","BNBUSDT",1758449829451,26.17,1061.07,1061.06,1.85]
["binance-futures","BNBUSDT",1758449896723,16.71,1061.57,1061.56,13.95]
["binance-futures","BNBUSDT",1758449924667,4.9,1062.0,1061.99,80.11]
["binance-futures","BNBUSDT",1758449972799,19.96,1060.72,1060.71,1.04]
["binance-futures","BNBUSDT",1758450017343,13.56,1060.76,1060.75,0.97]
["binance-futures","BNBUSDT",1758450097872,2.08,1060.51,1060.5,25.23]
["binance-futures","BNBUSDT",1758450126378,25.09,1060.81,1060.8,13.95]
["binance-futures","BNBUSDT",1758450150583,22.63,1060.26,1060.25,10.2]
["binance-futures","BNBUSDT",1758450217204,2.19,1060.78,1060.77,36.27]
["binance-futures","BNBUSDT",1758450246841,14.33,1061.15,1061.14,27.19]
["binance-futures","BNBUSDT",1758450317316,12.69,1061.54,1061.53,15.01]
["binance-futures","BNBUSDT",1758450345336,15.04,1061.41,1061.4,14.3]
["binance-futures","BNBUSDT",1758450371442,54.13,1060.85,1060.84,0.41]
["binance-futures","BNBUSDT",1758450420616,4.64,1060.23,1060.22,12.96]
["binance-futures","BNBUSDT",1758450472112,19.99,1059.74,1059.73,30.46]
["binance-futures","BNBUSDT",1758450547748,50.98,1060.14,1060.13,1.13]
["binance-futures","BNBUSDT",1758450582040,4.06,1060.15,1060.14,26.75]
["binance-futures","BNBUSDT",1758450656499,0.04,1060.02,1060.01,47.39]
["binance-futures","BNBUSDT",1758450682372,4.28,1059.5,1059.49,13.13]
["binance-futures","BNBUSDT",1758450708185,8.0,1059.45,1059.44,18.68]
["binance-futures","BNBUSDT",1758450782973,19.78,1060.53,1060.52,2.07]
["binance-futures","BNBUSDT",1758450809765,39.18,1061.07,1061.06,12.69]
["binance-futures","BNBUSDT",1758450876431,11.78,1062.92,1062.91,6.13]
["binance-futures","BNBUSDT",1758450900102,33.67,1063.01,1063.0,66.34]
["binance-futures","BNBUSDT",1758450925617,18.03,1064.51,1064.5,2.54]
["binance-futures","BNBUSDT",1758450983890,9.9,1062.05,1062.04,15.96]
["binance-futures","BNBUSDT",1758451011143,43.98,1061.91,1061.9,122.58]
["binance-futures","BNBUSDT",1758451083656,2.98,1062.85,1062.84,44.48]
["binance-futures","BNBUSDT",1758451110470,58.33,1062.87,1062.86,14.8]
["binance-futures","BNBUSDT",1758451141552,15.38,1063.27,1063.26,89.45]
["binance-futures","BNBUSDT",1758451216851,1.84,1063.02,1063.01,6.97]
["binance-futures","BNBUSDT",1758451244290,4.63,1063.01,1063.0,55.79]
["binance-futures","BNBUSDT",1758451320082,22.65,1062.96,1062.95,10.2]
["binance-futures","BNBUSDT",1758451341872,5.23,1062.8,1062.79,19.16]
["binance-futures","BNBUSDT",1758451427078,35.66,1062.09,1062.08,6.97]
["binance-futures","BNBUSDT",1758451443554,0.47,1062.16,1062.15,65.86]
["binance-futures","BNBUSDT",1758451486145,18.52,1061.9,1061.89,507.93]
["binance-futures","BNBUSDT",1758451562652,19.07,1062.21,1062.2,9.86]
["binance-futures","BNBUSDT",1758451588415,20.33,1061.5,1061.49,14.07]
["binance-futures","BNBUSDT",1758451658866,27.14,1060.73,1060.72,10.86]
["binance-futures","BNBUSDT",1758451687308,23.93,1061.12,1061.11,5.92]
["binance-futures","BNBUSDT",1758451713455,48.93,1060.54,1060.53,3.41]
["binance-futures","BNBUSDT",1758451799261,35.7,1060.44,1060.43,11.31]
["binance-futures","BNBUSDT",1758451826805,17.72,1060.92,1060.91,12.05]
["binance-futures","BNBUSDT",1758451909833,10.4,1061.35,1061.34,7.86]
["binance-futures","BNBUSDT",1758451938507,23.45,1061.35,1061.34,7.13]
["binance-futures","BNBUSDT",1758451998380,5.38,1061.0,1060.99,18.74]
["binance-futures","BNBUSDT",1758452065481,21.53,1061.36,1061.35,9.58]
["binance-futures","BNBUSDT",1758452092490,18.98,1061.71,1061.7,28.89]
["binance-futures","BNBUSDT",1758452179373,29.83,1060.81,1060.8,21.68]
["binance-futures","BNBUSDT",1758452211455,18.46,1061.11,1061.1,10.74]
["binance-futures","BNBUSDT",1758452293001,11.8,1061.96,1061.95,22.97]
["binance-futures","BNBUSDT",1758452318845,10.65,1062.66,1062.65,15.39]
["binance-futures","BNBUSDT",1758452349048,10.71,1061.79,1061.78,14.7]
["binance-futures","BNBUSDT",1758452421190,18.11,1060.6,1060.59,43.38]
["binance-futures","BNBUSDT",1758452446938,23.25,1060.76,1060.75,13.16]
["binance-futures","BNBUSDT",1758452486453,3.56,1060.85,1060.84,56.04]
["binance-futures","BNBUSDT",1758452538866,12.56,1061.4,1061.39,14.73]
["binance-futures","BNBUSDT",1758452605032,87.86,1062.0,1061.99,73.83]
["binance-futures","BNBUSDT",1758452632783,39.43,1061.66,1061.65,4.68]
["binance-futures","BNBUSDT",1758452657350,1.67,1061.8,1061.79,34.39]
["binance-futures","BNBUSDT",1758452726602,5.35,1061.88,1061.87,16.84]
["binance-futures","BNBUSDT",1758452751669,0.3,1062.6,1062.59,40.74]
["binance-futures","BNBUSDT",1758452820562,16.79,1063.21,1063.2,0.01]
["binance-futures","BNBUSDT",1758452843644,3.98,1063.52,1063.51,22.73]
["binance-futures","BNBUSDT",1758452869342,24.98,1063.18,1063.17,15.14]
["binance-futures","BNBUSDT",1758452945903,11.36,1062.73,1062.72,34.97]
["binance-futures","BNBUSDT",1758452976084,11.19,1062.59,1062.58,17.33]
["binance-futures","BNBUSDT",1758453048030,25.85,1063.02,1063.01,279.85]
["binance-futures","BNBUSDT",1758453078164,10.41,1063.41,1063.4,53.76]
["binance-futures","BNBUSDT",1758453106005,1.25,1063.25,1063.24,53.16]
["binance-futures","BNBUSDT",1758453185709,13.26,1064.17,1064.16,9.98]
["binance-futures","BNBUSDT",1758453210468,20.56,1063.76,1063.75,13.95]
["binance-futures","BNBUSDT",1758453279918,12.24,1064.18,1064.17,27.84]
["binance-futures","BNBUSDT",1758453304522,40.55,1063.47,1063.46,1.41]
["binance-futures","BNBUSDT",1758453376626,41.01,1062.13,1062.12,11.6]
["binance-futures","BNBUSDT",1758453400396,30.36,1062.28,1062.27,0.17]
["binance-futures","BNBUSDT",1758453427388,16.73,1062.71,1062.7,31.99]
["binance-futures","BNBUSDT",1758453492506,10.15,1062.94,1062.93,13.33]
["binance-futures","BNBUSDT",1758453536688,9.42,1063.38,1063.37,20.78]
["binance-futures","BNBUSDT",1758453619754,0.8,1063.27,1063.26,49.53]
["binance-futures","BNBUSDT",1758453650193,42.46,1063.14,1063.13,1.82]
["binance-futures","BNBUSDT",1758453679238,19.9,1062.57,1062.56,23.21]
["binance-futures","BNBUSDT",1758453762929,14.44,1061.85,1061.84,6.11]
["binance-futures","BNBUSDT",1758453797172,2.41,1061.27,1061.26,14.64]
["binance-futures","BNBUSDT",1758453888639,16.93,1061.37,1061.36,50.22]
["binance-futures","BNBUSDT",1758453919453,5.8,1061.67,1061.66,16.0]
["binance-futures","BNBUSDT",1758454007624,40.7,1060.64,1060.63,6.45]
["binance-futures","BNBUSDT",1758454039510,65.55,1060.61,1060.6,7.91]
["binance-futures","BNBUSDT",1758454115782,17.31,1061.01,1061.0,31.37]
["binance-futures","BNBUSDT",1758454165282,2.75,1061.13,1061.12,13.38]
["binance-futures","BNBUSDT",1758454203922,13.15,1060.01,1060.0,221.9]
["binance-futures","BNBUSDT",1758454271224,7.55,1059.46,1059.45,13.15]
["binance-futures","BNBUSDT",1758454294395,23.38,1059.42,1059.41,6.42]
["binance-futures","BNBUSDT",1758454316630,0.93,1059.64,1059.63,29.36]
["binance-futures","BNBUSDT",1758454383948,12.25,1058.95,1058.94,0.92]
["binance-futures","BNBUSDT",1758454405355,4.38,1059.56,1059.55,16.01]
["binance-futures","BNBUSDT",1758454489868,18.2,1059.12,1059.11,17.61]
["binance-futures","BNBUSDT",1758454511798,16.39,1058.48,1058.47,8.41]
["binance-futures","BNBUSDT",1758454538462,4.97,1059.06,1059.05,75.96]
["binance-futures","BNBUSDT",1758454591722,11.56,1059.3,1059.29,14.95]
["binance-futures","BNBUSDT",1758454645669,45.29,1058.58,1058.57,4.4]
["binance-futures","BNBUSDT",1758454709907,70.78,1058.64,1058.63,26.21]
["binance-futures","BNBUSDT",1758454737278,28.77,1057.99,1057.98,10.24]
["binance-futures","BNBUSDT",1758454804486,41.89,1058.07,1058.06,21.37]
["binance-futures","BNBUSDT",1758454830139,18.63,1057.8,1057.79,15.4]
["binance-futures","BNBUSDT",1758454856905,33.2,1057.31,1057.3,16.04]
["binance-futures","BNBUSDT",1758454920131,42.44,1056.46,1056.45,30.92]
["binance-futures","BNBUSDT",1758454943037,17.18,1057.12,1057.11,13.89]
["binance-futures","BNBUSDT",1758455012816,6.65,1057.57,1057.56,20.97]
["binance-futures","BNBUSDT",1758455051067,1.07,1057.1,1057.09,21.35]
["binance-futures","BNBUSDT",1758455063287,15.36,1056.26,1056.25,14.66]
["binance-futures","BNBUSDT",1758455122220,6.48,1055.38,1055.37,5.58]
["binance-futures","BNBUSDT",1758455141773,6.91,1056.03,1056.02,39.91]
["binance-futures","BNBUSDT",1758455203572,15.14,1056.18,1056.17,43.13]
["binance-futures","BNBUSDT",1758455229802,8.22,1056.79,1056.78,26.83]
["binance-futures","BNBUSDT",1758455293627,15.33,1056.54,1056.53,24.67]
["binance-futures","BNBUSDT",1758455317540,34.07,1055.76,1055.75,76.95]
["binance-futures","BNBUSDT",1758455339033,26.5,1055.73,1055.72,20.66]
["binance-futures","BNBUSDT",1758455401683,0.06,1054.45,1054.44,36.01]
["binance-futures","BNBUSDT",1758455420639,22.48,1054.5,1054.49,63.8]
["binance-futures","BNBUSDT",1758455472327,14.89,1054.05,1054.04,11.72]
["binance-futures","BNBUSDT",1758455492422,9.35,1054.16,1054.15,11.38]
["binance-futures","BNBUSDT",1758455515150,9.07,1053.43,1053.42,5.36]
["binance-futures","BNBUSDT",1758455564846,18.84,1053.41,1053.4,9.71]
["binance-futures","BNBUSDT",1758455585331,8.11,1052.95,1052.94,7.21]
["binance-futures","BNBUSDT",1758455643597,38.86,1052.46,1052.45,7.97]
["binance-futures","BNBUSDT",1758455664297,14.79,1052.23,1052.22,9.62]
["binance-futures","BNBUSDT",1758455686359,11.03,1052.6,1052.59,6.58]
["binance-futures","BNBUSDT",1758455747756,2.37,1052.66,1052.65,15.33]
["binance-futures","BNBUSDT",1758455770272,38.2,1053.13,1053.12,9.97]
["binance-futures","BNBUSDT",1758455830593,46.54,1053.58,1053.57,21.23]
["binance-futures","BNBUSDT",1758455840393,6.13,1053.59,1053.58,56.19]
["binance-futures","BNBUSDT",1758455918955,10.11,1052.62,1052.61,77.99]
["binance-futures","BNBUSDT",1758455940739,29.07,1051.78,1051.77,41.64]
["binance-futures","BNBUSDT",1758455957588,30.53,1051.25,1051.24,38.21]
["binance-futures","BNBUSDT",1758456010687,1.67,1051.86,1051.85,27.2]
["binance-futures","BNBUSDT",1758456033105,1.12,1051.86,1051.85,94.32]
["binance-futures","BNBUSDT",1758456081532,16.22,1053.44,1053.43,6.8]
["binance-futures","BNBUSDT",1758456101460,16.49,1053.57,1053.56,19.06]
["binance-futures","BNBUSDT",1758456123180,26.49,1053.06,1053.05,11.03]
["binance-futures","BNBUSDT",1758456179962,24.99,1053.57,1053.56,4.89]
["binance-futures","BNBUSDT",1758456197873,2.38,1054.3,1054.29,22.86]
["binance-futures","BNBUSDT",1758456227489,30.01,1054.37,1054.36,0.49]
["binance-futures","BNBUSDT",1758456272939,4.09,1054.6,1054.59,37.0]
["binance-futures","BNBUSDT",1758456329562,6.43,1055.76,1055.75,39.42]
["binance-futures","BNBUSDT",1758456351226,15.6,1055.83,1055.82,22.31]
["binance-futures","BNBUSDT",1758456372118,10.87,1055.61,1055.6,23.53]
["binance-futures","BNBUSDT",1758456433260,6.3,1054.8,1054.79,36.96]
["binance-futures","BNBUSDT",1758456457770,39.55,1054.85,1054.84,6.3]
["binance-futures","BNBUSDT",1758456519211,0.35,1055.1,1055.09,25.62]
["binance-futures","BNBUSDT",1758456542480,26.92,1055.5,1055.49,25.4]
["binance-futures","BNBUSDT",1758456569157,1.9,1055.49,1055.48,45.25]
["binance-futures","BNBUSDT",1758456634158,2.17,1054.75,1054.74,15.72]
["binance-futures","BNBUSDT",1758456650982,5.09,1054.77,1054.75,7.67]
["binance-futures","BNBUSDT",1758456711833,7.06,1054.04,1054.03,17.05]
["binance-futures","BNBUSDT",1758456734395,15.18,1053.9,1053.89,19.11]
["binance-futures","BNBUSDT",1758456760622,16.89,1054.24,1054.23,25.49]
["binance-futures","BNBUSDT",1758456827833,53.57,1053.65,1053.64,14.74]
["binance-futures","BNBUSDT",1758456854769,46.14,1053.32,1053.31,20.31]
["binance-futures","BNBUSDT",1758456928246,14.95,1054.33,1054.32,8.12]
["binance-futures","BNBUSDT",1758456954752,70.59,1054.39,1054.38,32.35]
["binance-futures","BNBUSDT",1758457020202,20.28,1054.57,1054.56,6.37]
["binance-futures","BNBUSDT",1758457042791,2.97,1055.0,1054.99,16.19]
["binance-futures","BNBUSDT",1758457060354,21.4,1055.57,1055.56,31.51]
["binance-futures","BNBUSDT",1758457125357,7.9,1055.71,1055.7,4.57]
["binance-futures","BNBUSDT",1758457150770,12.79,1055.8,1055.79,10.66]
["binance-futures","BNBUSDT",1758457215038,7.92,1055.86,1055.85,47.52]
["binance-futures","BNBUSDT",1758457240619,31.13,1056.09,1056.08,0.11]
["binance-futures","BNBUSDT",1758457262730,4.98,1056.28,1056.27,71.64]
["binance-futures","BNBUSDT",1758457318417,31.27,1056.81,1056.8,7.61]
["binance-futures","BNBUSDT",1758457344231,19.03,1057.03,1057.02,55.31]
["binance-futures","BNBUSDT",1758457414472,16.45,1056.37,1056.36,2247.69]
["binance-futures","BNBUSDT",1758457440951,13.57,1056.37,1056.36,1725.23]
["binance-futures","BNBUSDT",1758457514572,1.88,1056.42,1056.41,58.41]
["binance-futures","BNBUSDT",1758457542839,29.1,1056.27,1056.26,41.17]
["binance-futures","BNBUSDT",1758457571523,25.77,1056.99,1056.98,66.33]
["binance-futures","BNBUSDT",1758457644836,43.55,1056.59,1056.58,8.96]
["binance-futures","BNBUSDT",1758457676441,15.67,1057.1,1057.09,26.01]
["binance-futures","BNBUSDT",1758457757332,21.22,1056.03,1056.02,38.6]
["binance-futures","BNBUSDT",1758457785209,30.52,1055.7,1055.69,27.84]
["binance-futures","BNBUSDT",1758457811978,11.37,1056.37,1056.36,26.6]
["binance-futures","BNBUSDT",1758457875127,29.52,1057.38,1057.37,0.92]
["binance-futures","BNBUSDT",1758457898301,15.14,1057.53,1057.52,42.35]
["binance-futures","BNBUSDT",1758457966500,4.32,1057.47,1057.46,44.8]
["binance-futures","BNBUSDT",1758457994953,21.74,1057.44,1057.43,67.92]
["binance-futures","BNBUSDT",1758458054282,20.95,1057.75,1057.74,117.58]
["binance-futures","BNBUSDT",1758458096859,45.06,1057.4,1057.39,0.02]
["binance-futures","BNBUSDT",1758458123666,14.0,1057.56,1057.55,9.92]
["binance-futures","BNBUSDT",1758458194072,12.76,1056.81,1056.8,21.02]
["binance-futures","BNBUSDT",1758458216052,4.63,1054.94,1054.93,15.65]
["binance-futures","BNBUSDT",1758458278033,7.59,1054.65,1054.64,8.29]
["binance-futures","BNBUSDT",1758458297749,63.37,1053.84,1053.83,0.73]
["binance-futures","BNBUSDT",1758458319371,27.58,1053.29,1053.28,8.03]
["binance-futures","BNBUSDT",1758458388278,2.8,1053.85,1053.74,0.16]
["binance-futures","BNBUSDT",1758458411454,2.61,1052.83,1052.82,26.88]
["binance-futures","BNBUSDT",1758458445870,39.77,1052.78,1052.77,3.06]
["binance-futures","BNBUSDT",1758458485254,3.1,1052.82,1052.81,20.8]
["binance-futures","BNBUSDT",1758458512597,4.41,1052.65,1052.64,43.27]
["binance-futures","BNBUSDT",1758458573751,5.94,1051.4,1051.39,9.54]
["binance-futures","BNBUSDT",1758458591842,42.53,1050.12,1050.11,3.82]
["binance-futures","BNBUSDT",1758458639334,2.57,1049.96,1049.95,29.19]
["binance-futures","BNBUSDT",1758458660281,7.46,1049.13,1049.12,23.93]
["binance-futures","BNBUSDT",1758458714846,0.02,1048.4,1048.39,0.01]
["binance-futures","BNBUSDT",1758458733759,0.89,1047.32,1047.31,0.75]
["binance-futures","BNBUSDT",1758458750520,4.36,1047.5,1047.49,4.77]
["binance-futures","BNBUSDT",1758458794611,4.83,1045.76,1045.75,9.98]
["binance-futures","BNBUSDT",1758458818479,4.57,1046.82,1046.81,18.35]
["binance-futures","BNBUSDT",1758458861677,6.88,1048.1,1048.09,21.8]
["binance-futures","BNBUSDT",1758458883116,0.39,1047.62,1047.61,48.99]
["binance-futures","BNBUSDT",1758458902272,6.44,1047.81,1047.8,11.64]
["binance-futures","BNBUSDT",1758458963204,35.5,1047.04,1047.03,14.17]
["binance-futures","BNBUSDT",1758458984324,37.35,1047.5,1047.49,0.05]
["binance-futures","BNBUSDT",1758459040898,42.72,1048.5,1048.49,13.88]
["binance-futures","BNBUSDT",1758459064681,50.38,1048.09,1048.08,0.58]
["binance-futures","BNBUSDT",1758459086855,45.15,1048.07,1048.06,3.13]
["binance-futures","BNBUSDT",1758459149171,78.0,1047.38,1047.37,0.53]
["binance-futures","BNBUSDT",1758459170957,25.31,1047.2,1047.19,25.21]
["binance-futures","BNBUSDT",1758459237509,34.8,1046.55,1046.54,2.4]
["binance-futures","BNBUSDT",1758459265585,4.42,1046.25,1046.24,11.38]
["binance-futures","BNBUSDT",1758459332207,11.03,1046.66,1046.65,14.46]
["binance-futures","BNBUSDT",1758459353954,8.2,1046.86,1046.85,24.03]
["binance-futures","BNBUSDT",1758459377289,2.81,1046.93,1046.92,10.67]
["binance-futures","BNBUSDT",1758459441652,5.26,1046.83,1046.82,23.35]
["binance-futures","BNBUSDT",1758459462026,1.87,1045.4,1045.39,30.97]
["binance-futures","BNBUSDT",1758459519439,1.05,1046.09,1046.08,113.88]
["binance-futures","BNBUSDT",1758459538967,1.84,1046.69,1046.68,23.62]
["binance-futures","BNBUSDT",1758459562184,16.94,1047.13,1047.12,43.15]
["binance-futures","BNBUSDT",1758459624352,7.32,1047.6,1047.59,16.67]
["binance-futures","BNBUSDT",1758459662839,11.08,1047.97,1047.96,97.59]
["binance-futures","BNBUSDT",1758459704133,9.5,1048.39,1048.38,18.16]
["binance-futures","BNBUSDT",1758459726365,3.11,1048.41,1048.4,26.26]
["binance-futures","BNBUSDT",1758459791511,13.19,1048.58,1048.57,4.34]
["binance-futures","BNBUSDT",1758459818604,18.07,1048.63,1048.62,2.47]
["binance-futures","BNBUSDT",1758459845686,37.05,1048.86,1048.85,2.02]
["binance-futures","BNBUSDT",1758459908125,0.19,1050.61,1050.59,0.14]
["binance-futures","BNBUSDT",1758459928693,3.55,1049.51,1049.5,27.01]
["binance-futures","BNBUSDT",1758459989023,6.42,1049.57,1049.56,19.31]
["binance-futures","BNBUSDT",1758460012486,16.69,1049.56,1049.55,6.5]
["binance-futures","BNBUSDT",1758460052286,34.1,1049.9,1049.89,1.59]
["binance-futures","BNBUSDT",1758460097925,22.53,1050.88,1050.87,3.93]
["binance-futures","BNBUSDT",1758460121100,26.54,1050.57,1050.56,3.98]
["binance-futures","BNBUSDT",1758460185269,10.89,1050.2,1050.19,34.11]
["binance-futures","BNBUSDT",1758460211909,7.26,1050.1,1050.09,60.3]
["binance-futures","BNBUSDT",1758460237136,51.0,1049.97,1049.96,21.71]
["binance-futures","BNBUSDT",1758460306522,34.59,1050.63,1050.62,3.87]
["binance-futures","BNBUSDT",1758460330829,28.65,1050.74,1050.73,25.31]
["binance-futures","BNBUSDT",1758460399908,9.97,1050.11,1050.1,26.41]
["binance-futures","BNBUSDT",1758460426920,12.95,1050.96,1050.95,15.67]
["binance-futures","BNBUSDT",1758460495910,10.93,1050.96,1050.95,16.3]
["binance-futures","BNBUSDT",1758460525653,7.95,1050.38,1050.37,32.82]
["binance-futures","BNBUSDT",1758460551385,33.72,1050.5,1050.49,23.06]
["binance-futures","BNBUSDT",1758460618582,7.39,1050.4,1050.39,13.46]
["binance-futures","BNBUSDT",1758460643385,23.28,1050.69,1050.68,13.29]
["binance-futures","BNBUSDT",1758460715260,17.43,1050.16,1050.15,18.2]
["binance-futures","BNBUSDT",1758460743480,1.73,1049.66,1049.65,62.12]
["binance-futures","BNBUSDT",1758460773298,51.34,1049.86,1049.85,11.36]
["binance-futures","BNBUSDT",1758460846777,0.85,1050.06,1050.05,56.55]
["binance-futures","BNBUSDT",1758460871221,17.74,1049.9,1049.89,52.08]
["binance-futures","BNBUSDT",1758460950352,50.86,1050.03,1050.02,8.4]
["binance-futures","BNBUSDT",1758460972718,18.56,1050.23,1050.22,11.82]
["binance-futures","BNBUSDT",1758461031210,29.83,1050.18,1050.17,29.93]
["binance-futures","BNBUSDT",1758461070180,0.02,1049.7,1049.69,70.64]
["binance-futures","BNBUSDT",1758461097031,11.61,1050.34,1050.33,21.82]
["binance-futures","BNBUSDT",1758461159748,26.09,1048.94,1048.93,9.83]
["binance-futures","BNBUSDT",1758461185965,26.13,1048.85,1048.84,43.66]
["binance-futures","BNBUSDT",1758461254891,0.1,1049.96,1049.95,86.39]
["binance-futures","BNBUSDT",1758461282572,26.46,1050.12,1050.11,54.92]
["binance-futures","BNBUSDT",1758461313320,20.54,1050.12,1050.11,35.24]
["binance-futures","BNBUSDT",1758461385987,17.04,1051.13,1051.12,29.14]
["binance-futures","BNBUSDT",1758461414550,1.37,1051.5,1051.49,11.56]
["binance-futures","BNBUSDT",1758461468849,46.82,1051.79,1051.78,5.07]
["binance-futures","BNBUSDT",1758461485672,23.11,1051.68,1051.67,43.86]
["binance-futures","BNBUSDT",1758461514029,13.72,1051.09,1051.08,33.79]
["binance-futures","BNBUSDT",1758461582596,46.33,1050.85,1050.84,13.3]
["binance-futures","BNBUSDT",1758461605493,6.22,1051.6,1051.59,49.25]
["binance-futures","BNBUSDT",1758461668887,28.42,1052.54,1052.53,13.87]
["binance-futures","BNBUSDT",1758461694945,50.26,1052.73,1052.72,2.56]
["binance-futures","BNBUSDT",1758461764354,17.53,1052.69,1052.68,23.13]
["binance-futures","BNBUSDT",1758461788672,22.43,1052.64,1052.63,62.54]
["binance-futures","BNBUSDT",1758461813443,29.39,1052.7,1052.69,73.37]
["binance-futures","BNBUSDT",1758461882537,7.79,1052.01,1052.0,44.07]
["binance-futures","BNBUSDT",1758461932490,30.7,1052.29,1052.28,59.89]
["binance-futures","BNBUSDT",1758461985541,27.67,1052.41,1052.4,15.13]
["binance-futures","BNBUSDT",1758462012033,50.01,1052.27,1052.26,13.83]
["binance-futures","BNBUSDT",1758462037011,4.91,1051.67,1051.66,27.89]
["binance-futures","BNBUSDT",1758462105725,18.78,1051.67,1051.66,39.81]
["binance-futures","BNBUSDT",1758462131162,11.11,1051.52,1051.51,16.21]
["binance-futures","BNBUSDT",1758462198842,18.82,1052.39,1052.38,60.76]
["binance-futures","BNBUSDT",1758462219610,26.24,1052.19,1052.18,23.01]
["binance-futures","BNBUSDT",1758462305728,11.95,1052.1,1052.09,17.0]
["binance-futures","BNBUSDT",1758462328934,18.86,1052.69,1052.68,16.66]
["binance-futures","BNBUSDT",1758462352696,5.53,1053.3,1053.29,40.24]
["binance-futures","BNBUSDT",1758462390361,22.67,1053.02,1053.01,32.73]
["binance-futures","BNBUSDT",1758462445391,32.4,1053.86,1053.85,9.23]
["binance-futures","BNBUSDT",1758462505372,11.06,1054.69,1054.68,71.41]
["binance-futures","BNBUSDT",1758462528126,9.11,1054.21,1054.2,28.75]
["binance-futures","BNBUSDT",1758462550540,10.47,1054.28,1054.27,78.03]
["binance-futures","BNBUSDT",1758462619055,35.9,1053.62,1053.61,11.71]
["binance-futures","BNBUSDT",1758462650777,9.32,1053.74,1053.73,30.69]
["binance-futures","BNBUSDT",1758462718976,33.58,1054.3,1054.29,10.98]
["binance-futures","BNBUSDT",1758462749396,6.18,1054.3,1054.29,15.8]
["binance-futures","BNBUSDT",1758462781412,21.59,1054.61,1054.6,5.12]
["binance-futures","BNBUSDT",1758462855977,38.28,1054.71,1054.7,4.52]
["binance-futures","BNBUSDT",1758462889153,22.04,1054.27,1054.26,0.04]
["binance-futures","BNBUSDT",1758462961367,11.36,1054.08,1054.07,33.94]
["binance-futures","BNBUSDT",1758462988891,9.81,1054.07,1054.06,10.45]
["binance-futures","BNBUSDT",1758463072575,32.74,1053.93,1053.92,13.87]
["binance-futures","BNBUSDT",1758463105554,66.41,1054.16,1054.15,16.33]
["binance-futures","BNBUSDT",1758463132855,41.13,1053.15,1053.14,6.16]
["binance-futures","BNBUSDT",1758463211680,1.71,1053.15,1053.14,45.15]
["binance-futures","BNBUSDT",1758463237623,21.39,1053.88,1053.87,55.87]
["binance-futures","BNBUSDT",1758463304610,16.37,1053.91,1053.9,61.01]
["binance-futures","BNBUSDT",1758463331026,11.59,1054.24,1054.23,7.71]
["binance-futures","BNBUSDT",1758463360307,12.22,1054.41,1054.4,44.31]
["binance-futures","BNBUSDT",1758463423409,13.43,1054.11,1054.1,23.31]
["binance-futures","BNBUSDT",1758463470134,23.12,1053.75,1053.74,1.71]
["binance-futures","BNBUSDT",1758463548007,34.86,1052.96,1052.95,14.18]
["binance-futures","BNBUSDT",1758463574051,41.73,1052.86,1052.85,1.32]
["binance-futures","BNBUSDT",1758463638477,1.58,1051.6,1051.59,62.55]
["binance-futures","BNBUSDT",1758463665038,48.01,1051.63,1051.62,4.72]
["binance-futures","BNBUSDT",1758463690730,26.43,1051.57,1051.56,13.52]
["binance-futures","BNBUSDT",1758463763053,3.11,1051.32,1051.31,13.77]
["binance-futures","BNBUSDT",1758463789967,1.19,1051.39,1051.38,43.05]
["binance-futures","BNBUSDT",1758463858470,29.37,1051.09,1051.08,11.74]
["binance-futures","BNBUSDT",1758463865534,32.35,1051.09,1051.08,96.34]
["binance-futures","BNBUSDT",1758463906984,7.0,1051.72,1051.71,19.3]
["binance-futures","BNBUSDT",1758463986476,56.74,1051.72,1051.71,17.52]
["binance-futures","BNBUSDT",1758464014947,23.5,1052.2,1052.19,40.35]
["binance-futures","BNBUSDT",1758464104528,99.49,1051.48,1051.47,1.34]
["binance-futures","BNBUSDT",1758464131541,16.71,1051.06,1051.05,4.12]
["binance-futures","BNBUSDT",1758464158568,16.78,1051.23,1051.22,54.29]
["binance-futures","BNBUSDT",1758464227933,8.23,1050.81,1050.8,21.56]
["binance-futures","BNBUSDT",1758464257380,23.02,1050.93,1050.92,12.91]
["binance-futures","BNBUSDT",1758464338971,6.62,1050.29,1050.28,20.97]
["binance-futures","BNBUSDT",1758464365146,13.41,1049.97,1049.96,25.75]
["binance-futures","BNBUSDT",1758464400638,23.26,1049.37,1049.36,14.33]
["binance-futures","BNBUSDT",1758464452143,6.02,1049.15,1049.14,43.49]
["binance-futures","BNBUSDT",1758464472772,20.37,1049.16,1049.15,5.41]
["binance-futures","BNBUSDT",1758464541321,4.56,1049.54,1049.53,28.75]
["binance-futures","BNBUSDT",1758464571693,27.36,1049.24,1049.23,11.64]
["binance-futures","BNBUSDT",1758464650539,15.86,1049.77,1049.76,46.82]
["binance-futures","BNBUSDT",1758464678005,13.54,1049.47,1049.46,19.27]
["binance-futures","BNBUSDT",1758464700117,31.47,1049.47,1049.46,20.08]
["binance-futures","BNBUSDT",1758464780609,11.06,1049.58,1049.57,15.3]
["binance-futures","BNBUSDT",1758464803071,25.18,1049.25,1049.24,2.89]
["binance-futures","BNBUSDT",1758464869507,43.92,1050.16,1050.15,2.12]
["binance-futures","BNBUSDT",1758464895681,34.4,1049.97,1049.96,1.99]
["binance-futures","BNBUSDT",1758464985595,28.65,1049.92,1049.91,11.98]
["binance-futures","BNBUSDT",1758465015438,13.17,1050.04,1050.03,18.39]
["binance-futures","BNBUSDT",1758465045025,67.08,1049.9,1049.89,11.82]
["binance-futures","BNBUSDT",1758465113855,6.71,1049.19,1049.18,22.06]
["binance-futures","BNBUSDT",1758465141014,29.19,1048.74,1048.73,8.73]
["binance-futures","BNBUSDT",1758465219261,6.13,1050.49,1050.48,33.35]
["binance-futures","BNBUSDT",1758465247509,0.71,1050.81,1050.8,41.17]
["binance-futures","BNBUSDT",1758465274672,4.72,1051.01,1051.0,18.6]
["binance-futures","BNBUSDT",1758465351334,17.11,1051.03,1051.02,73.23]
["binance-futures","BNBUSDT",1758465380792,6.01,1051.03,1051.02,55.83]
["binance-futures","BNBUSDT",1758465440017,1.89,1051.69,1051.61,10.19]
["binance-futures","BNBUSDT",1758465488951,15.93,1051.96,1051.95,23.28]
["binance-futures","BNBUSDT",1758465525233,0.86,1052.01,1052.0,139.91]
["binance-futures","BNBUSDT",1758465607033,17.72,1052.72,1052.71,9.48]
["binance-futures","BNBUSDT",1758465627663,4.4,1052.72,1052.71,7.27]
["binance-futures","BNBUSDT",1758465707487,9.18,1051.5,1051.49,8.49]
["binance-futures","BNBUSDT",1758465736872,16.38,1051.66,1051.65,84.39]
["binance-futures","BNBUSDT",1758465813164,3.0,1053.1,1053.09,24.93]
["binance-futures","BNBUSDT",1758465842079,0.77,1053.31,1053.3,59.25]
["binance-futures","BNBUSDT",1758465865532,17.85,1054.25,1054.24,0.56]
["binance-futures","BNBUSDT",1758465908845,5.27,1055.5,1055.49,25.32]
["binance-futures","BNBUSDT",1758465940270,138.94,1057.0,1056.99,22.0]
["binance-futures","BNBUSDT",1758465992349,14.95,1056.36,1056.35,1.35]
["binance-futures","BNBUSDT",1758466015395,20.21,1056.77,1056.76,0.02]
["binance-futures","BNBUSDT",1758466034901,13.01,1056.85,1056.84,9.02]
["binance-futures","BNBUSDT",1758466099294,3.57,1056.63,1056.62,35.47]
["binance-futures","BNBUSDT",1758466125599,36.84,1056.78,1056.77,1.59]
["binance-futures","BNBUSDT",1758466193046,20.8,1056.5,1056.49,19.2]
["binance-futures","BNBUSDT",1758466212249,7.3,1055.32,1055.31,13.52]
["binance-futures","BNBUSDT",1758466252380,7.87,1051.11,1051.1,13.51]
["binance-futures","BNBUSDT",1758466267125,6.37,1050.26,1050.25,12.76]
["binance-futures","BNBUSDT",1758466290232,7.28,1051.32,1051.31,7.58]
["binance-futures","BNBUSDT",1758466349305,28.51,1052.43,1052.42,12.7]
["binance-futures","BNBUSDT",1758466377267,11.2,1052.65,1052.64,8.89]
["binance-futures","BNBUSDT",1758466460853,24.37,1052.28,1052.27,14.69]
["binance-futures","BNBUSDT",1758466489825,2.28,1052.31,1052.3,39.98]
["binance-futures","BNBUSDT",1758466518158,6.4,1051.56,1051.55,36.53]
["binance-futures","BNBUSDT",1758466591358,10.39,1051.57,1051.56,23.8]
["binance-futures","BNBUSDT",1758466619474,6.26,1051.5,1051.49,15.01]
["binance-futures","BNBUSDT",1758466687508,5.95,1051.1,1051.09,9.26]
["binance-futures","BNBUSDT",1758466716571,53.53,1050.58,1050.55,0.08]
["binance-futures","BNBUSDT",1758466742811,1.32,1050.65,1050.64,29.61]
["binance-futures","BNBUSDT",1758466833378,6.44,1050.84,1050.83,30.35]
["binance-futures","BNBUSDT",1758466848293,26.67,1050.78,1050.77,2.22]
["binance-futures","BNBUSDT",1758466918548,20.47,1051.19,1051.18,10.23]
["binance-futures","BNBUSDT",1758466943103,11.9,1051.17,1051.16,16.61]
["binance-futures","BNBUSDT",1758467010171,21.7,1051.03,1051.02,10.77]
["binance-futures","BNBUSDT",1758467033797,16.01,1051.15,1051.14,7.6]
["binance-futures","BNBUSDT",1758467058347,23.52,1051.06,1051.05,8.31]
["binance-futures","BNBUSDT",1758467124024,1.23,1052.48,1052.47,46.45]
["binance-futures","BNBUSDT",1758467147215,11.0,1052.31,1052.3,7.3]
["binance-futures","BNBUSDT",1758467211099,17.2,1052.67,1052.66,17.66]
["binance-futures","BNBUSDT",1758467234300,35.54,1052.45,1052.44,10.22]
["binance-futures","BNBUSDT",1758467295060,10.24,1053.32,1053.31,25.95]
["binance-futures","BNBUSDT",1758467319568,34.5,1053.74,1053.73,1.14]
["binance-futures","BNBUSDT",1758467341357,2.66,1053.84,1053.83,17.08]
["binance-futures","BNBUSDT",1758467406785,15.8,1053.73,1053.72,18.42]
["binance-futures","BNBUSDT",1758467433394,24.7,1053.79,1053.78,11.96]
["binance-futures","BNBUSDT",1758467503894,2.02,1053.49,1053.48,25.57]
["binance-futures","BNBUSDT",1758467532112,36.1,1054.0,1053.99,28.14]
["binance-futures","BNBUSDT",1758467557764,3.81,1054.26,1054.25,35.11]
["binance-futures","BNBUSDT",1758467626717,11.39,1054.36,1054.35,18.63]
["binance-futures","BNBUSDT",1758467651907,15.93,1054.1,1054.09,25.38]
["binance-futures","BNBUSDT",1758467715979,21.39,1054.48,1054.47,13.04]
["binance-futures","BNBUSDT",1758467751306,7.43,1053.76,1053.75,2.28]
["binance-futures","BNBUSDT",1758467779428,12.2,1053.82,1053.81,20.57]
["binance-futures","BNBUSDT",1758467848513,9.06,1052.83,1052.82,14.68]
["binance-futures","BNBUSDT",1758467875893,26.83,1052.57,1052.56,8.94]
["binance-futures","BNBUSDT",1758467945023,11.16,1053.21,1053.2,21.82]
["binance-futures","BNBUSDT",1758467970293,29.04,1052.82,1052.81,1.14]
["binance-futures","BNBUSDT",1758468000143,0.09,1053.15,1053.14,49.08]
["binance-futures","BNBUSDT",1758468071582,2.86,1053.66,1053.65,42.44]
["binance-futures","BNBUSDT",1758468101364,2.48,1053.7,1053.69,14.47]
["binance-futures","BNBUSDT",1758468183243,30.2,1053.46,1053.45,13.31]
["binance-futures","BNBUSDT",1758468235917,5.46,1053.38,1053.37,25.11]
["binance-futures","BNBUSDT",1758468293248,0.55,1053.9,1053.89,23.21]
["binance-futures","BNBUSDT",1758468319401,1.71,1054.16,1054.15,40.93]
["binance-futures","BNBUSDT",1758468352551,5.97,1053.99,1053.98,51.45]
["binance-futures","BNBUSDT",1758468428704,41.83,1054.0,1053.99,0.47]
["binance-futures","BNBUSDT",1758468455073,21.22,1053.79,1053.78,12.67]
["binance-futures","BNBUSDT",1758468535177,38.47,1054.05,1054.04,2.21]
["binance-futures","BNBUSDT",1758468564656,14.73,1054.13,1054.12,46.62]
["binance-futures","BNBUSDT",1758468598886,16.49,1054.02,1054.01,3.83]
["binance-futures","BNBUSDT",1758468670536,20.86,1055.18,1055.17,0.04]
["binance-futures","BNBUSDT",1758468697678,16.5,1055.09,1055.08,20.32]
["binance-futures","BNBUSDT",1758468774932,25.7,1054.2,1054.19,3.44]
["binance-futures","BNBUSDT",1758468794944,9.24,1054.4,1054.39,26.81]
["binance-futures","BNBUSDT",1758468866955,41.46,1053.16,1053.15,0.07]
["binance-futures","BNBUSDT",1758468891188,20.11,1052.45,1052.44,1.83]
["binance-futures","BNBUSDT",1758468915506,29.36,1052.71,1052.7,66.83]
["binance-futures","BNBUSDT",1758468995710,15.98,1053.32,1053.31,29.7]
["binance-futures","BNBUSDT",1758469026046,28.91,1053.47,1053.46,0.04]
["binance-futures","BNBUSDT",1758469109696,32.76,1053.41,1053.4,2.38]
["binance-futures","BNBUSDT",1758469136432,17.17,1052.95,1052.94,29.95]
["binance-futures","BNBUSDT",1758469158510,17.79,1052.91,1052.9,22.36]
["binance-futures","BNBUSDT",1758469236250,7.93,1053.1,1053.09,21.51]
["binance-futures","BNBUSDT",1758469254461,16.2,1053.18,1053.17,12.63]
["binance-futures","BNBUSDT",1758469344658,5.89,1053.79,1053.78,127.02]
["binance-futures","BNBUSDT",1758469368602,5.85,1054.49,1054.48,135.8]
["binance-futures","BNBUSDT",1758469392642,14.52,1054.49,1054.48,26.52]
["binance-futures","BNBUSDT",1758469462399,32.11,1054.69,1054.68,3.42]
["binance-futures","BNBUSDT",1758469488913,1.43,1054.8,1054.79,30.33]
["binance-futures","BNBUSDT",1758469565764,14.97,1054.86,1054.85,14.56]
["binance-futures","BNBUSDT",1758469590350,10.46,1054.62,1054.61,32.16]
["binance-futures","BNBUSDT",1758469657192,37.27,1054.99,1054.98,2.72]
["binance-futures","BNBUSDT",1758469684317,26.51,1055.7,1055.69,31.72]
["binance-futures","BNBUSDT",1758469737762,21.78,1055.94,1055.93,7.23]
["binance-futures","BNBUSDT",1758469778585,2.01,1055.53,1055.52,82.08]
["binance-futures","BNBUSDT",1758469805208,6.89,1055.98,1055.97,50.94]
["binance-futures","BNBUSDT",1758469877036,8.97,1055.67,1055.66,19.13]
["binance-futures","BNBUSDT",1758469906065,5.55,1055.47,1055.46,135.53]
["binance-futures","BNBUSDT",1758469935181,15.38,1055.59,1055.58,7.03]
["binance-futures","BNBUSDT",1758470018531,11.2,1056.08,1056.07,19.84]
["binance-futures","BNBUSDT",1758470042346,0.01,1055.71,1055.7,49.41]
["binance-futures","BNBUSDT",1758470112929,14.8,1056.75,1056.74,26.08]
["binance-futures","BNBUSDT",1758470138425,14.31,1055.71,1055.7,56.67]
["binance-futures","BNBUSDT",1758470214925,0.46,1055.64,1055.63,57.31]
["binance-futures","BNBUSDT",1758470257399,8.67,1056.49,1056.48,31.1]
["binance-futures","BNBUSDT",1758470270668,4.9,1056.52,1056.51,23.7]
["binance-futures","BNBUSDT",1758470355506,9.2,1056.28,1056.27,39.6]
["binance-futures","BNBUSDT",1758470388919,13.69,1056.51,1056.5,30.77]
["binance-futures","BNBUSDT",1758470457895,2.88,1056.93,1056.92,42.0]
["binance-futures","BNBUSDT",1758470483171,8.72,1057.19,1057.18,56.9]
["binance-futures","BNBUSDT",1758470506271,53.16,1057.34,1057.33,39.62]
["binance-futures","BNBUSDT",1758470562719,21.88,1057.94,1057.93,8.06]
["binance-futures","BNBUSDT",1758470584519,3.74,1056.81,1056.8,16.82]
["binance-futures","BNBUSDT",1758470643239,11.66,1055.77,1055.76,16.0]
["binance-futures","BNBUSDT",1758470667623,42.56,1055.89,1055.88,2.31]
["binance-futures","BNBUSDT",1758470706998,70.0,1055.02,1055.01,12.37]
["binance-futures","BNBUSDT",1758470753767,8.71,1054.35,1054.34,19.13]
["binance-futures","BNBUSDT",1758470778675,19.33,1054.35,1054.34,18.31]
["binance-futures","BNBUSDT",1758470844795,3.78,1053.2,1053.19,30.66]
["binance-futures","BNBUSDT",1758470869369,20.14,1053.6,1053.59,4.7]
["binance-futures","BNBUSDT",1758470941656,42.95,1054.17,1054.16,3.67]
["binance-futures","BNBUSDT",1758470969607,20.69,1054.21,1054.2,24.04]
["binance-futures","BNBUSDT",1758470999058,8.9,1054.19,1054.18,15.8]
["binance-futures","BNBUSDT",1758471070659,35.03,1053.85,1053.84,25.93]
["binance-futures","BNBUSDT",1758471098411,35.11,1053.7,1053.69,21.77]
["binance-futures","BNBUSDT",1758471167107,42.79,1054.07,1054.06,9.82]
["binance-futures","BNBUSDT",1758471197141,72.48,1053.41,1053.4,31.3]
["binance-futures","BNBUSDT",1758471220345,21.82,1053.77,1053.76,49.27]
["binance-futures","BNBUSDT",1758471284373,21.88,1052.26,1052.25,2.74]
["binance-futures","BNBUSDT",1758471311152,34.11,1052.24,1052.23,31.01]
["binance-futures","BNBUSDT",1758471377615,17.04,1052.4,1052.39,13.04]
["binance-futures","BNBUSDT",1758471399583,9.08,1051.18,1051.17,40.58]
["binance-futures","BNBUSDT",1758471451440,26.46,1050.41,1050.4,5.6]
["binance-futures","BNBUSDT",1758471469407,35.08,1050.3,1050.29,0.43]
["binance-futures","BNBUSDT",1758471488087,9.17,1050.56,1050.55,30.34]
["binance-futures","BNBUSDT",1758471550549,27.76,1049.79,1049.78,15.28]
["binance-futures","BNBUSDT",1758471569565,8.42,1050.21,1050.2,22.63]
["binance-futures","BNBUSDT",1758471630608,3.44,1049.62,1049.61,21.6]
["binance-futures","BNBUSDT",1758471654389,12.79,1050.11,1050.1,18.38]
["binance-futures","BNBUSDT",1758471680680,88.44,1049.51,1049.5,0.51]
["binance-futures","BNBUSDT",1758471743032,29.71,1049.77,1049.76,40.41]
["binance-futures","BNBUSDT",1758471767452,22.06,1049.36,1049.35,15.48]
["binance-futures","BNBUSDT",1758471831723,59.75,1048.64,1048.63,32.09]
["binance-futures","BNBUSDT",1758471855153,14.04,1048.44,1048.43,8.48]
["binance-futures","BNBUSDT",1758471880211,10.35,1048.62,1048.61,52.51]
["binance-futures","BNBUSDT",1758471937831,44.58,1049.03,1049.02,9.98]
["binance-futures","BNBUSDT",1758471962976,8.73,1048.69,1048.68,7.34]
["binance-futures","BNBUSDT",1758472008565,11.74,1047.53,1047.52,19.51]
["binance-futures","BNBUSDT",1758472042234,8.66,1046.89,1046.88,15.76]
["binance-futures","BNBUSDT",1758472103274,6.6,1047.36,1047.35,21.07]
["binance-futures","BNBUSDT",1758472128719,16.07,1047.9,1047.89,9.74]
["binance-futures","BNBUSDT",1758472150500,14.34,1048.55,1048.54,25.3]
["binance-futures","BNBUSDT",1758472221686,2.55,1047.62,1047.61,22.83]
["binance-futures","BNBUSDT",1758472243533,39.66,1046.96,1046.95,1.32]
["binance-futures","BNBUSDT",1758472305207,8.49,1046.66,1046.65,7.33]
["binance-futures","BNBUSDT",1758472330057,17.38,1046.52,1046.51,13.33]
["binance-futures","BNBUSDT",1758472351784,10.2,1045.81,1045.8,16.94]
["binance-futures","BNBUSDT",1758472413278,57.55,1045.81,1045.8,37.11]
["binance-futures","BNBUSDT",1758472443083,1.97,1045.92,1045.91,34.82]
["binance-futures","BNBUSDT",1758472494393,13.98,1046.29,1046.28,3.76]
["binance-futures","BNBUSDT",1758472515719,9.68,1046.22,1046.21,10.11]
["binance-futures","BNBUSDT",1758472569183,41.18,1045.03,1045.02,3.26]
["binance-futures","BNBUSDT",1758472585289,0.29,1042.84,1042.83,12.31]
["binance-futures","BNBUSDT",1758472601956,14.31,1042.96,1042.95,1.85]
["binance-futures","BNBUSDT",1758472648676,44.48,1043.12,1043.11,0.56]
["binance-futures","BNBUSDT",1758472666750,26.42,1042.7,1042.69,36.37]
["binance-futures","BNBUSDT",1758472717850,32.65,1043.81,1043.8,2.72]
["binance-futures","BNBUSDT",1758472739953,5.75,1043.46,1043.45,30.3]
["binance-futures","BNBUSDT",1758472760207,1.03,1044.13,1044.12,14.11]
["binance-futures","BNBUSDT",1758472816571,5.41,1044.8,1044.79,27.36]
["binance-futures","BNBUSDT",1758472834894,25.37,1044.84,1044.83,5.24]
["binance-futures","BNBUSDT",1758472895680,29.44,1044.1,1044.09,4.56]
["binance-futures","BNBUSDT",1758472918383,42.11,1043.06,1043.05,1.06]
["binance-futures","BNBUSDT",1758472936980,9.48,1042.81,1042.8,7.04]
["binance-futures","BNBUSDT",1758472994197,3.29,1043.24,1043.23,11.63]
["binance-futures","BNBUSDT",1758473015378,10.81,1044.11,1044.1,9.78]
["binance-futures","BNBUSDT",1758473071280,5.58,1045.52,1045.51,13.68]
["binance-futures","BNBUSDT",1758473094641,2.66,1044.4,1044.39,10.68]
["binance-futures","BNBUSDT",1758473149899,59.91,1042.61,1042.6,1.98]
["binance-futures","BNBUSDT",1758473163487,3.55,1043.42,1043.41,30.19]
["binance-futures","BNBUSDT",1758473188568,17.73,1043.3,1043.29,4.42]
["binance-futures","BNBUSDT",1758473250661,8.91,1043.43,1043.42,3.29]
["binance-futures","BNBUSDT",1758473277245,58.31,1043.23,1043.22,0.04]
["binance-futures","BNBUSDT",1758473345344,51.04,1042.41,1042.4,5.48]
["binance-futures","BNBUSDT",1758473367426,10.12,1042.49,1042.48,38.69]
["binance-futures","BNBUSDT",1758473391743,5.32,1042.9,1042.89,22.2]
["binance-futures","BNBUSDT",1758473455072,11.96,1043.55,1043.54,7.15]
["binance-futures","BNBUSDT",1758473476087,61.23,1043.5,1043.49,4.82]
["binance-futures","BNBUSDT",1758473540157,12.25,1042.83,1042.82,8.08]
["binance-futures","BNBUSDT",1758473566734,9.13,1042.57,1042.56,24.9]
["binance-futures","BNBUSDT",1758473615490,21.9,1042.22,1042.21,12.66]
["binance-futures","BNBUSDT",1758473652075,51.63,1041.07,1041.06,3.55]
["binance-futures","BNBUSDT",1758473672194,7.49,1040.77,1040.76,8.19]
["binance-futures","BNBUSDT",1758473732347,12.92,1040.93,1040.92,16.85]
["binance-futures","BNBUSDT",1758473757019,1.53,1041.53,1041.52,22.82]
["binance-futures","BNBUSDT",1758473817701,88.25,1042.11,1042.1,0.41]
["binance-futures","BNBUSDT",1758473841083,8.3,1042.2,1042.19,30.12]
["binance-futures","BNBUSDT",1758473863864,2.86,1042.42,1042.41,36.11]
["binance-futures","BNBUSDT",1758473932404,28.82,1043.16,1043.15,10.07]
["binance-futures","BNBUSDT",1758473957734,4.28,1043.42,1043.41,20.65]
["binance-futures","BNBUSDT",1758474022421,102.6,1044.0,1043.99,63.9]
["binance-futures","BNBUSDT",1758474050547,14.83,1045.16,1045.15,52.33]
["binance-futures","BNBUSDT",1758474064235,22.7,1045.05,1045.04,18.6]
["binance-futures","BNBUSDT",1758474124923,29.37,1043.58,1043.57,2.79]
["binance-futures","BNBUSDT",1758474147400,2.68,1043.25,1043.24,57.77]
["binance-futures","BNBUSDT",1758474206269,63.01,1041.89,1041.88,7.93]
["binance-futures","BNBUSDT",1758474230311,26.43,1042.33,1042.32,3.47]
["binance-futures","BNBUSDT",1758474290198,22.76,1041.52,1041.51,4.92]
["binance-futures","BNBUSDT",1758474311396,79.92,1041.86,1041.85,0.03]
["binance-futures","BNBUSDT",1758474336738,16.31,1042.12,1042.11,8.01]
["binance-futures","BNBUSDT",1758474403404,1.95,1042.11,1042.1,9.89]
["binance-futures","BNBUSDT",1758474426088,14.2,1041.8,1041.79,20.51]
["binance-futures","BNBUSDT",1758474460824,13.17,1041.66,1041.65,3.23]
["binance-futures","BNBUSDT",1758474509956,1.06,1043.0,1042.99,29.35]
["binance-futures","BNBUSDT",1758474536379,15.28,1043.06,1043.05,3.54]
["binance-futures","BNBUSDT",1758474600774,26.47,1042.87,1042.86,69.98]
["binance-futures","BNBUSDT",1758474622564,10.33,1043.0,1042.99,65.62]
["binance-futures","BNBUSDT",1758474686745,7.61,1043.3,1043.29,69.68]
["binance-futures","BNBUSDT",1758474710369,13.62,1043.08,1043.07,23.88]
["binance-futures","BNBUSDT",1758474777772,17.54,1043.83,1043.82,12.44]
["binance-futures","BNBUSDT",1758474801003,5.18,1043.86,1043.85,20.71]
["binance-futures","BNBUSDT",1758474831426,78.09,1043.69,1043.68,3.42]
["binance-futures","BNBUSDT",1758474884202,25.55,1043.07,1043.06,7.82]
["binance-futures","BNBUSDT",1758474918803,11.89,1042.88,1042.87,10.76]
["binance-futures","BNBUSDT",1758474982809,20.64,1042.82,1042.81,19.13]
["binance-futures","BNBUSDT",1758475004732,11.85,1042.21,1042.2,19.45]
["binance-futures","BNBUSDT",1758475025982,44.23,1042.58,1042.57,5.93]
["binance-futures","BNBUSDT",1758475085375,13.41,1044.45,1044.44,5.23]
["binance-futures","BNBUSDT",1758475109608,2.72,1044.62,1044.61,41.34]
["binance-futures","BNBUSDT",1758475177741,11.6,1044.65,1044.64,16.42]
["binance-futures","BNBUSDT",1758475203886,56.09,1044.51,1044.5,1.22]
["binance-futures","BNBUSDT",1758475231172,11.62,1044.25,1044.24,5.97]
["binance-futures","BNBUSDT",1758475306191,34.46,1045.12,1045.11,1.52]
["binance-futures","BNBUSDT",1758475369283,17.02,1045.19,1045.18,20.55]
["binance-futures","BNBUSDT",1758475406163,35.65,1044.99,1044.98,8.11]
["binance-futures","BNBUSDT",1758475438899,15.56,1045.06,1045.05,60.72]
["binance-futures","BNBUSDT",1758475516515,25.57,1045.19,1045.18,1.49]
["binance-futures","BNBUSDT",1758475547419,2.38,1045.18,1045.17,0.16]
["binance-futures","BNBUSDT",1758475582743,68.37,1045.04,1045.03,2.06]
["binance-futures","BNBUSDT",1758475659449,51.26,1043.76,1043.75,3.8]
["binance-futures","BNBUSDT",1758475682801,9.37,1044.31,1044.3,24.85]
["binance-futures","BNBUSDT",1758475759443,28.24,1044.21,1044.2,5.62]
["binance-futures","BNBUSDT",1758475795360,6.8,1044.41,1044.4,38.34]
["binance-futures","BNBUSDT",1758475820154,39.81,1044.84,1044.83,5.67]
["binance-futures","BNBUSDT",1758475870477,42.6,1044.56,1044.55,0.33]
["binance-futures","BNBUSDT",1758475920893,21.84,1044.4,1044.39,0.38]
["binance-futures","BNBUSDT",1758475988143,12.1,1045.57,1045.56,4.11]
["binance-futures","BNBUSDT",1758476010875,10.43,1046.35,1046.34,23.26]
["binance-futures","BNBUSDT",1758476080898,64.28,1045.84,1045.83,0.98]
["binance-futures","BNBUSDT",1758476104610,3.99,1046.45,1046.44,18.09]
["binance-futures","BNBUSDT",1758476134078,11.61,1046.67,1046.66,4.26]
["binance-futures","BNBUSDT",1758476208758,30.32,1046.71,1046.7,2.69]
["binance-futures","BNBUSDT",1758476235170,5.19,1046.54,1046.53,53.41]
["binance-futures","BNBUSDT",1758476301734,43.77,1045.36,1045.35,0.87]
["binance-futures","BNBUSDT",1758476322642,10.9,1044.02,1044.01,12.04]
["binance-futures","BNBUSDT",1758476356332,10.87,1044.75,1044.74,57.77]
["binance-futures","BNBUSDT",1758476423763,25.23,1044.6,1044.59,8.31]
["binance-futures","BNBUSDT",1758476448484,6.45,1045.83,1045.82,21.49]
["binance-futures","BNBUSDT",1758476520447,25.19,1045.53,1045.52,17.68]
["binance-futures","BNBUSDT",1758476549194,13.17,1045.85,1045.84,6.77]
["binance-futures","BNBUSDT",1758476575945,9.81,1046.15,1046.14,26.29]
["binance-futures","BNBUSDT",1758476646944,21.44,1046.78,1046.77,6.4]
["binance-futures","BNBUSDT",1758476673935,1.85,1047.2,1047.19,68.82]
["binance-futures","BNBUSDT",1758476756032,19.68,1047.19,1047.18,15.18]
["binance-futures","BNBUSDT",1758476784314,2.75,1047.47,1047.46,44.45]
["binance-futures","BNBUSDT",1758476863238,19.51,1047.21,1047.2,2.6]
["binance-futures","BNBUSDT",1758476897624,45.81,1046.91,1046.9,14.04]
["binance-futures","BNBUSDT",1758476934487,8.61,1047.06,1047.05,31.91]
["binance-futures","BNBUSDT",1758477008176,23.25,1047.97,1047.96,5.93]
["binance-futures","BNBUSDT",1758477036535,28.62,1047.95,1047.94,8.51]
["binance-futures","BNBUSDT",1758477116484,6.19,1048.07,1048.06,19.91]
["binance-futures","BNBUSDT",1758477143781,3.38,1048.28,1048.27,28.54]
["binance-futures","BNBUSDT",1758477168394,7.33,1048.71,1048.7,22.07]
["binance-futures","BNBUSDT",1758477238251,24.53,1049.05,1049.04,33.69]
["binance-futures","BNBUSDT",1758477261819,4.31,1049.63,1049.62,35.54]
["binance-futures","BNBUSDT",1758477325207,42.18,1048.97,1048.96,4.31]
["binance-futures","BNBUSDT",1758477337304,186.98,1048.95,1048.94,6.89]
["binance-futures","BNBUSDT",1758477429711,26.13,1048.98,1048.97,38.74]
["binance-futures","BNBUSDT",1758477459413,24.33,1048.71,1048.7,19.08]
["binance-futures","BNBUSDT",1758477484969,17.12,1048.91,1048.9,87.75]
["binance-futures","BNBUSDT",1758477550132,35.26,1049.01,1049.0,7.73]
["binance-futures","BNBUSDT",1758477579757,1.99,1049.18,1049.17,71.59]
["binance-futures","BNBUSDT",1758477641272,14.5,1049.37,1049.36,15.84]
["binance-futures","BNBUSDT",1758477662968,89.3,1048.8,1048.79,5.91]
["binance-futures","BNBUSDT",1758477684897,23.55,1048.75,1048.74,17.25]
["binance-futures","BNBUSDT",1758477747826,128.18,1048.17,1048.16,20.11]
["binance-futures","BNBUSDT",1758477770496,8.36,1049.07,1049.06,36.96]
["binance-futures","BNBUSDT",1758477815295,0.34,1049.28,1049.27,41.38]
["binance-futures","BNBUSDT",1758477866697,3.96,1049.69,1049.68,42.2]
["binance-futures","BNBUSDT",1758477891100,63.52,1049.88,1049.87,2.15]
["binance-futures","BNBUSDT",1758477960611,13.9,1049.86,1049.85,58.28]
["binance-futures","BNBUSDT",1758477984095,23.53,1049.21,1049.2,19.07]
["binance-futures","BNBUSDT",1758478056805,1.97,1049.02,1049.01,61.26]
["binance-futures","BNBUSDT",1758478085775,8.71,1048.85,1048.84,17.39]
["binance-futures","BNBUSDT",1758478172315,71.16,1048.8,1048.79,16.7]
["binance-futures","BNBUSDT",1758478200525,69.99,1048.97,1048.96,0.72]
["binance-futures","BNBUSDT",1758478223527,6.0,1048.95,1048.94,28.11]
["binance-futures","BNBUSDT",1758478284387,10.69,1050.83,1050.82,16.08]
["binance-futures","BNBUSDT",1758478309203,12.6,1050.7,1050.69,9.27]
["binance-futures","BNBUSDT",1758478378536,2.85,1050.3,1050.29,49.37]
["binance-futures","BNBUSDT",1758478405415,9.45,1050.61,1050.6,22.53]
["binance-futures","BNBUSDT",1758478434413,7.3,1050.81,1050.8,46.44]
["binance-futures","BNBUSDT",1758478495586,22.36,1050.65,1050.64,3.88]
["binance-futures","BNBUSDT",1758478523154,11.23,1050.58,1050.57,6.6]
["binance-futures","BNBUSDT",1758478599168,34.21,1050.18,1050.17,21.31]
["binance-futures","BNBUSDT",1758478623614,42.04,1049.39,1049.38,5.02]
["binance-futures","BNBUSDT",1758478691455,17.03,1048.91,1048.9,18.65]
["binance-futures","BNBUSDT",1758478718462,34.02,1049.01,1049.0,6.05]
["binance-futures","BNBUSDT",1758478742172,6.81,1048.9,1048.89,19.8]
["binance-futures","BNBUSDT",1758478815927,5.47,1049.63,1049.62,24.97]
["binance-futures","BNBUSDT",1758478846905,20.77,1050.0,1049.99,18.49]
["binance-futures","BNBUSDT",1758478924881,29.74,1050.06,1050.05,17.3]
["binance-futures","BNBUSDT",1758478957846,54.99,1049.81,1049.8,4.36]
["binance-futures","BNBUSDT",1758478986554,13.27,1049.65,1049.64,64.29]
["binance-futures","BNBUSDT",1758479071759,47.59,1049.26,1049.25,19.88]
["binance-futures","BNBUSDT",1758479104935,12.96,1048.95,1048.94,17.59]
["binance-futures","BNBUSDT",1758479193598,17.95,1048.79,1048.78,10.81]
["binance-futures","BNBUSDT",1758479228453,44.21,1048.77,1048.76,6.77]
["binance-futures","BNBUSDT",1758479313375,16.4,1049.76,1049.75,48.77]
["binance-futures","BNBUSDT",1758479326067,17.8,1049.76,1049.75,57.06]
["binance-futures","BNBUSDT",1758479377860,12.9,1049.81,1049.8,16.37]
["binance-futures","BNBUSDT",1758479466436,12.13,1050.05,1050.04,83.35]
["binance-futures","BNBUSDT",1758479496617,1.0,1050.14,1050.13,115.56]
["binance-futures","BNBUSDT",1758479569448,6.31,1051.63,1051.62,17.62]
["binance-futures","BNBUSDT",1758479594413,16.72,1052.01,1052.0,30.46]
["binance-futures","BNBUSDT",1758479618399,24.46,1052.45,1052.44,27.5]
["binance-futures","BNBUSDT",1758479685418,25.01,1052.49,1052.48,20.17]
["binance-futures","BNBUSDT",1758479710812,0.84,1052.77,1052.76,18.22]
["binance-futures","BNBUSDT",1758479771557,10.81,1052.81,1052.8,6.28]
["binance-futures","BNBUSDT",1758479797209,35.71,1052.89,1052.88,0.71]
["binance-futures","BNBUSDT",1758479864251,8.61,1052.09,1052.08,24.27]
["binance-futures","BNBUSDT",1758479909298,13.52,1051.8,1051.79,42.18]
["binance-futures","BNBUSDT",1758479939242,28.14,1052.08,1052.07,0.78]
["binance-futures","BNBUSDT",1758480022548,32.43,1051.62,1051.61,28.57]
["binance-futures","BNBUSDT",1758480057349,18.17,1051.33,1051.32,29.2]
["binance-futures","BNBUSDT",1758480157201,9.69,1051.54,1051.53,14.14]
["binance-futures","BNBUSDT",1758480189843,22.54,1051.53,1051.52,6.29]
["binance-futures","BNBUSDT",1758480229526,15.32,1051.83,1051.82,58.04]
["binance-futures","BNBUSDT",1758480318655,19.07,1051.51,1051.5,11.11]
["binance-futures","BNBUSDT",1758480352421,2.24,1051.71,1051.7,51.85]
["binance-futures","BNBUSDT",1758480435721,6.35,1051.49,1051.48,16.27]
["binance-futures","BNBUSDT",1758480491272,53.82,1051.65,1051.64,9.33]
["binance-futures","BNBUSDT",1758480501442,11.21,1051.65,1051.64,21.71]
["binance-futures","BNBUSDT",1758480590004,24.45,1051.32,1051.31,16.17]
["binance-futures","BNBUSDT",1758480619560,20.01,1051.81,1051.8,13.39]
["binance-futures","BNBUSDT",1758480697640,13.47,1051.85,1051.84,42.42]
["binance-futures","BNBUSDT",1758480726198,15.56,1051.85,1051.84,28.1]
["binance-futures","BNBUSDT",1758480814525,3.98,1052.34,1052.33,15.44]
["binance-futures","BNBUSDT",1758480840129,3.04,1052.65,1052.64,23.65]
["binance-futures","BNBUSDT",1758480869878,16.17,1052.32,1052.31,3.7]
["binance-futures","BNBUSDT",1758480969535,7.96,1052.11,1052.1,24.03]
["binance-futures","BNBUSDT",1758481024820,11.79,1052.01,1052.0,22.0]
["binance-futures","BNBUSDT",1758481102034,10.53,1052.42,1052.41,85.6]
["binance-futures","BNBUSDT",1758481142285,13.38,1052.51,1052.5,0.01]
["binance-futures","BNBUSDT",1758481174741,2.07,1052.38,1052.37,20.97]
["binance-futures","BNBUSDT",1758481260713,21.33,1052.29,1052.28,24.03]
["binance-futures","BNBUSDT",1758481285157,28.53,1050.97,1050.96,24.36]
["binance-futures","BNBUSDT",1758481366948,0.1,1051.46,1051.45,74.22]
["binance-futures","BNBUSDT",1758481398961,4.58,1051.22,1051.21,31.63]
["binance-futures","BNBUSDT",1758481432643,0.53,1051.53,1051.52,39.72]
["binance-futures","BNBUSDT",1758481521772,35.93,1051.36,1051.35,17.13]
["binance-futures","BNBUSDT",1758481550423,66.67,1050.8,1050.79,29.86]
["binance-futures","BNBUSDT",1758481619185,16.31,1050.51,1050.19,0.61]
["binance-futures","BNBUSDT",1758481646359,14.58,1050.0,1049.99,20.03]
["binance-futures","BNBUSDT",1758481709266,43.04,1048.65,1048.64,18.36]
["binance-futures","BNBUSDT",1758481739171,58.5,1048.96,1048.95,3.48]
["binance-futures","BNBUSDT",1758481764053,13.36,1048.28,1048.27,33.85]
["binance-futures","BNBUSDT",1758481839260,35.75,1048.74,1048.73,15.41]
["binance-futures","BNBUSDT",1758481867512,69.93,1048.23,1048.22,8.65]
["binance-futures","BNBUSDT",1758481959162,75.21,1048.57,1048.56,98.12]
["binance-futures","BNBUSDT",1758481983917,50.09,1048.51,1048.5,1.91]
["binance-futures","BNBUSDT",1758482007288,44.23,1048.13,1048.12,10.3]
["binance-futures","BNBUSDT",1758482095874,18.74,1048.15,1048.14,45.31]
["binance-futures","BNBUSDT",1758482151311,21.84,1047.37,1047.36,25.01]
["binance-futures","BNBUSDT",1758482192126,28.04,1047.08,1047.07,7.54]
["binance-futures","BNBUSDT",1758482217279,5.45,1047.29,1047.28,3.56]
["binance-futures","BNBUSDT",1758482291659,14.76,1047.06,1047.05,18.44]
["binance-futures","BNBUSDT",1758482323631,5.57,1047.46,1047.45,24.38]
["binance-futures","BNBUSDT",1758482350529,23.21,1047.15,1047.14,14.66]
["binance-futures","BNBUSDT",1758482429378,2.48,1047.06,1047.05,25.94]
["binance-futures","BNBUSDT",1758482461762,47.96,1047.07,1047.06,6.7]
["binance-futures","BNBUSDT",1758482551311,10.97,1046.91,1046.9,15.28]
["binance-futures","BNBUSDT",1758482583625,3.7,1046.7,1046.69,10.14]
["binance-futures","BNBUSDT",1758482615237,6.18,1047.01,1047.0,16.5]
["binance-futures","BNBUSDT",1758482723577,66.05,1046.9,1046.89,25.82]
["binance-futures","BNBUSDT",1758482739827,24.77,1046.93,1046.92,6.99]
["binance-futures","BNBUSDT",1758482824537,24.34,1046.73,1046.72,9.1]
["binance-futures","BNBUSDT",1758482858217,3.25,1046.8,1046.79,14.86]
["binance-futures","BNBUSDT",1758482888359,8.98,1047.25,1047.24,22.61]
["binance-futures","BNBUSDT",1758482979326,30.16,1047.27,1047.26,53.66]
["binance-futures","BNBUSDT",1758483009800,5.1,1047.29,1047.28,89.9]
["binance-futures","BNBUSDT",1758483095972,48.41,1047.35,1047.34,10.69]
["binance-futures","BNBUSDT",1758483126777,23.01,1046.92,1046.91,60.77]
["binance-futures","BNBUSDT",1758483220781,36.99,1047.08,1047.07,1.27]
["binance-futures","BNBUSDT",1758483258662,6.3,1047.04,1047.03,34.69]
["binance-futures","BNBUSDT",1758483290689,8.06,1047.04,1047.03,22.99]
["binance-futures","BNBUSDT",1758483385437,73.7,1046.81,1046.8,7.85]
["binance-futures","BNBUSDT",1758483418593,17.42,1046.72,1046.71,14.02]
["binance-futures","BNBUSDT",1758483515313,40.41,1046.32,1046.31,9.53]
["binance-futures","BNBUSDT",1758483556530,58.03,1046.74,1046.73,35.46]
["binance-futures","BNBUSDT",1758483602737,1.15,1047.05,1047.04,61.9]
["binance-futures","BNBUSDT",1758483700655,11.03,1046.63,1046.62,21.22]
["binance-futures","BNBUSDT",1758483739733,40.52,1046.38,1046.37,0.74]
["binance-futures","BNBUSDT",1758483840156,2.72,1046.08,1046.07,35.56]
["binance-futures","BNBUSDT",1758483875066,18.49,1046.0,1045.99,11.73]
["binance-futures","BNBUSDT",1758483966223,96.04,1045.92,1045.91,0.55]
["binance-futures","BNBUSDT",1758484009872,18.08,1045.48,1045.47,10.75]
["binance-futures","BNBUSDT",1758484041102,1.23,1045.68,1045.67,9.39]
["binance-futures","BNBUSDT",1758484136153,5.33,1045.9,1045.89,29.94]
["binance-futures","BNBUSDT",1758484176694,52.54,1045.88,1045.87,14.09]
["binance-futures","BNBUSDT",1758484261741,25.79,1046.37,1046.36,19.73]
["binance-futures","BNBUSDT",1758484294089,19.48,1046.56,1046.55,33.95]
["binance-futures","BNBUSDT",1758484329000,12.52,1046.29,1046.28,22.17]
["binance-futures","BNBUSDT",1758484433713,31.18,1046.16,1046.15,34.23]
["binance-futures","BNBUSDT",1758484472988,28.71,1046.32,1046.31,18.61]
["binance-futures","BNBUSDT",1758484566467,25.83,1046.27,1046.26,13.21]
["binance-futures","BNBUSDT",1758484625030,13.38,1046.41,1046.4,18.73]
["binance-futures","BNBUSDT",1758484631840,11.89,1046.4,1046.39,18.07]
["binance-futures","BNBUSDT",1758484714619,0.76,1047.66,1047.65,68.15]
["binance-futures","BNBUSDT",1758484743338,4.13,1047.81,1047.8,84.63]
["binance-futures","BNBUSDT",1758484825794,56.11,1048.17,1048.16,13.5]
["binance-futures","BNBUSDT",1758484849897,27.6,1048.06,1048.05,3.72]
["binance-futures","BNBUSDT",1758484918346,2.73,1047.06,1047.05,79.22]
["binance-futures","BNBUSDT",1758484945528,1.82,1047.53,1047.52,30.51]
["binance-futures","BNBUSDT",1758484980940,66.59,1047.43,1047.42,0.01]
["binance-futures","BNBUSDT",1758485053610,35.84,1045.85,1045.84,17.37]
["binance-futures","BNBUSDT",1758485080750,36.63,1045.36,1045.35,7.77]
["binance-futures","BNBUSDT",1758485130845,5.16,1044.46,1044.45,25.0]
["binance-futures","BNBUSDT",1758485180318,43.2,1044.98,1044.97,0.57]
["binance-futures","BNBUSDT",1758485212908,16.82,1044.53,1044.52,6.28]
["binance-futures","BNBUSDT",1758485292222,20.7,1043.76,1043.75,16.14]
["binance-futures","BNBUSDT",1758485318893,26.9,1043.71,1043.7,4.96]
["binance-futures","BNBUSDT",1758485385679,8.99,1043.86,1043.85,8.7]
["binance-futures","BNBUSDT",1758485409772,10.97,1043.55,1043.54,11.64]
["binance-futures","BNBUSDT",1758485493184,12.4,1043.65,1043.64,15.82]
["binance-futures","BNBUSDT",1758485521112,8.75,1042.71,1042.7,20.54]
["binance-futures","BNBUSDT",1758485549893,9.4,1042.77,1042.76,11.05]
["binance-futures","BNBUSDT",1758485602164,3.52,1042.83,1042.82,40.72]
["binance-futures","BNBUSDT",1758485666669,10.8,1042.8,1042.79,20.17]
["binance-futures","BNBUSDT",1758485740443,16.23,1042.29,1042.28,10.65]
["binance-futures","BNBUSDT",1758485771558,11.8,1042.79,1042.78,38.42]
["binance-futures","BNBUSDT",1758485800523,22.42,1042.57,1042.56,6.37]
["binance-futures","BNBUSDT",1758485884217,14.19,1042.93,1042.92,23.87]
["binance-futures","BNBUSDT",1758485921398,56.22,1042.78,1042.77,0.5]
["binance-futures","BNBUSDT",1758486007467,29.24,1043.24,1043.23,8.22]
["binance-futures","BNBUSDT",1758486042211,2.02,1044.14,1044.13,1.77]
["binance-futures","BNBUSDT",1758486064684,0.47,1044.12,1044.11,86.0]
["binance-futures","BNBUSDT",1758486153548,19.06,1044.26,1044.25,25.65]
["binance-futures","BNBUSDT",1758486190071,16.44,1044.65,1044.64,52.36]
["binance-futures","BNBUSDT",1758486266665,27.42,1044.98,1044.97,10.96]
["binance-futures","BNBUSDT",1758486306258,0.05,1045.1,1045.08,6.07]
["binance-futures","BNBUSDT",1758486399668,47.19,1045.38,1045.37,5.09]
["binance-futures","BNBUSDT",1758486441583,17.45,1045.41,1045.4,23.23]
["binance-futures","BNBUSDT",1758486474186,11.08,1046.03,1046.02,47.26]
["binance-futures","BNBUSDT",1758486571550,23.57,1046.5,1046.49,16.0]
["binance-futures","BNBUSDT",1758486608124,42.98,1046.01,1046.0,8.13]
["binance-futures","BNBUSDT",1758486685738,12.55,1045.78,1045.77,26.69]
["binance-futures","BNBUSDT",1758486725624,73.51,1045.6,1045.59,6.97]
["binance-futures","BNBUSDT",1758486756957,2.35,1045.34,1045.33,49.48]
["binance-futures","BNBUSDT",1758486852978,41.52,1045.62,1045.61,0.69]
["binance-futures","BNBUSDT",1758486899302,13.71,1044.73,1044.72,33.31]
["binance-futures","BNBUSDT",1758486990552,61.13,1045.27,1045.26,33.03]
["binance-futures","BNBUSDT",1758487025420,31.39,1044.86,1044.85,7.26]
["binance-futures","BNBUSDT",1758487107501,14.23,1045.12,1045.11,28.44]
["binance-futures","BNBUSDT",1758487143504,34.23,1045.24,1045.23,2.92]
["binance-futures","BNBUSDT",1758487184520,14.31,1045.02,1045.01,19.58]
["binance-futures","BNBUSDT",1758487269444,33.43,1044.78,1044.77,17.31]
["binance-futures","BNBUSDT",1758487301682,5.98,1044.78,1044.77,36.54]
["binance-futures","BNBUSDT",1758487383883,33.77,1045.91,1045.9,5.83]
["binance-futures","BNBUSDT",1758487423513,8.41,1045.73,1045.72,23.46]
["binance-futures","BNBUSDT",1758487498040,47.16,1045.39,1045.38,1.06]
["binance-futures","BNBUSDT",1758487560422,3.02,1045.39,1045.38,56.43]
["binance-futures","BNBUSDT",1758487593864,14.02,1045.57,1045.56,16.51]
["binance-futures","BNBUSDT",1758487696571,0.44,1045.56,1045.55,0.06]
["binance-futures","BNBUSDT",1758487721965,0.05,1046.01,1046.0,118.72]
["binance-futures","BNBUSDT",1758487758361,33.23,1045.97,1045.96,4.67]
["binance-futures","BNBUSDT",1758487856501,57.87,1045.57,1045.56,7.34]
["binance-futures","BNBUSDT",1758487892270,10.5,1045.29,1045.28,22.02]
["binance-futures","BNBUSDT",1758488007052,15.49,1045.12,1045.11,10.3]
["binance-futures","BNBUSDT",1758488045687,16.88,1045.05,1045.04,33.33]
["binance-futures","BNBUSDT",1758488103766,8.45,1045.24,1045.23,28.73]
["binance-futures","BNBUSDT",1758488174510,12.47,1045.65,1045.64,35.89]
["binance-futures","BNBUSDT",1758488216349,9.05,1045.65,1045.64,41.54]
["binance-futures","BNBUSDT",1758488312315,28.56,1045.83,1045.82,12.56]
["binance-futures","BNBUSDT",1758488346957,20.85,1045.83,1045.82,12.21]
["binance-futures","BNBUSDT",1758488425757,25.33,1045.66,1045.65,3.22]
["binance-futures","BNBUSDT",1758488455228,29.96,1045.72,1045.71,9.23]
["binance-futures","BNBUSDT",1758488483486,21.76,1046.55,1046.54,23.11]
["binance-futures","BNBUSDT",1758488576768,8.53,1045.59,1045.58,17.84]
["binance-futures","BNBUSDT",1758488615313,6.16,1045.86,1045.85,37.53]
["binance-futures","BNBUSDT",1758488715516,50.31,1045.26,1045.25,19.8]
["binance-futures","BNBUSDT",1758488751021,33.82,1045.46,1045.45,22.38]
["binance-futures","BNBUSDT",1758488838461,45.72,1045.32,1045.31,4.09]
["binance-futures","BNBUSDT",1758488877009,0.56,1045.65,1045.64,57.1]
["binance-futures","BNBUSDT",1758488913087,21.85,1045.55,1045.54,21.52]
["binance-futures","BNBUSDT",1758489013596,50.03,1045.6,1045.59,18.67]
["binance-futures","BNBUSDT",1758489047407,2.02,1045.92,1045.91,112.78]
["binance-futures","BNBUSDT",1758489125353,7.12,1046.57,1046.56,39.07]
["binance-futures","BNBUSDT",1758489155747,11.38,1046.16,1046.15,20.77]
["binance-futures","BNBUSDT",1758489189435,59.23,1045.96,1045.95,5.05]
["binance-futures","BNBUSDT",1758489271073,31.75,1046.55,1046.54,28.29]
["binance-futures","BNBUSDT",1758489300416,24.32,1046.89,1046.88,64.0]
["binance-futures","BNBUSDT",1758489365521,39.4,1046.21,1046.2,37.83]
["binance-futures","BNBUSDT",1758489415326,5.87,1046.55,1046.54,70.69]
["binance-futures","BNBUSDT",1758489449836,15.95,1046.25,1046.24,18.36]
["binance-futures","BNBUSDT",1758489546265,1.19,1045.72,1045.71,105.99]
["binance-futures","BNBUSDT",1758489584952,36.8,1045.79,1045.78,61.17]
["binance-futures","BNBUSDT",1758489674850,36.13,1045.08,1045.07,12.64]
["binance-futures","BNBUSDT",1758489707814,4.73,1045.3,1045.29,39.17]
["binance-futures","BNBUSDT",1758489801139,10.8,1045.9,1045.89,94.68]
["binance-futures","BNBUSDT",1758489836093,8.67,1046.08,1046.07,60.2]
["binance-futures","BNBUSDT",1758489866343,5.99,1046.6,1046.59,47.69]
["binance-futures","BNBUSDT",1758489970265,21.77,1046.65,1046.64,41.37]
["binance-futures","BNBUSDT",1758489987396,45.6,1046.47,1046.46,11.96]
["binance-futures","BNBUSDT",1758490111499,24.95,1046.18,1046.17,6.35]
["binance-futures","BNBUSDT",1758490147023,35.74,1046.16,1046.15,7.57]
["binance-futures","BNBUSDT",1758490196494,7.48,1046.12,1046.11,54.61]
["binance-futures","BNBUSDT",1758490289908,9.99,1046.21,1046.2,43.39]
["binance-futures","BNBUSDT",1758490324270,1.16,1046.59,1046.58,70.25]
["binance-futures","BNBUSDT",1758490399652,18.37,1047.92,1047.91,31.68]
["binance-futures","BNBUSDT",1758490434218,3.23,1048.3,1048.29,40.46]
["binance-futures","BNBUSDT",1758490503083,117.73,1048.83,1048.82,73.44]
["binance-futures","BNBUSDT",1758490529518,33.32,1048.66,1048.65,45.87]
["binance-futures","BNBUSDT",1758490564227,33.3,1049.28,1049.27,35.99]
["binance-futures","BNBUSDT",1758490619228,24.74,1050.18,1050.17,43.34]
["binance-futures","BNBUSDT",1758490644734,26.53,1050.12,1050.11,14.0]
["binance-futures","BNBUSDT",1758490729334,14.7,1051.02,1051.01,4.05]
["binance-futures","BNBUSDT",1758490752944,63.82,1051.34,1051.33,24.71]
["binance-futures","BNBUSDT",1758490785307,7.65,1051.11,1051.1,51.07]
["binance-futures","BNBUSDT",1758490869766,59.63,1051.28,1051.27,54.34]
["binance-futures","BNBUSDT",1758490895435,25.92,1051.69,1051.68,7.62]
["binance-futures","BNBUSDT",1758490966837,39.31,1052.83,1052.82,11.62]
["binance-futures","BNBUSDT",1758490995241,69.39,1052.78,1052.77,34.88]
["binance-futures","BNBUSDT",1758491025402,145.97,1052.49,1052.48,31.42]
["binance-futures","BNBUSDT",1758491107834,399.52,1051.08,1051.07,6.73]
["binance-futures","BNBUSDT",1758491117634,462.63,1050.46,1050.45,8.93]
["binance-futures","BNBUSDT",1758491191992,14.05,1050.84,1050.83,4.31]
["binance-futures","BNBUSDT",1758491220080,42.87,1050.79,1050.78,3.86]
["binance-futures","BNBUSDT",1758491296322,33.73,1051.24,1051.23,6.44]
["binance-futures","BNBUSDT",1758491327605,22.82,1051.12,1051.11,15.93]
["binance-futures","BNBUSDT",1758491360748,34.54,1050.9,1050.89,7.33]
["binance-futures","BNBUSDT",1758491438581,18.65,1050.4,1050.39,11.66]
["binance-futures","BNBUSDT",1758491463274,47.87,1050.39,1050.38,19.36]
["binance-futures","BNBUSDT",1758491544863,20.88,1049.9,1049.89,9.62]
["binance-futures","BNBUSDT",1758491575622,97.32,1049.9,1049.89,19.73]
["binance-futures","BNBUSDT",1758491609794,1.92,1050.02,1050.01,39.24]
["binance-futures","BNBUSDT",1758491713372,13.65,1050.37,1050.36,28.49]
["binance-futures","BNBUSDT",1758491751672,0.04,1049.8,1049.79,21.51]
["binance-futures","BNBUSDT",1758491847335,44.33,1050.19,1050.18,4.74]
["binance-futures","BNBUSDT",1758491887855,47.25,1050.18,1050.17,51.99]
["binance-futures","BNBUSDT",1758491989517,16.9,1049.71,1049.7,27.57]
["binance-futures","BNBUSDT",1758492020769,12.71,1049.86,1049.85,30.04]
["binance-futures","BNBUSDT",1758492057282,50.72,1049.83,1049.82,8.81]
["binance-futures","BNBUSDT",1758492123312,42.08,1051.59,1051.58,1.0]
["binance-futures","BNBUSDT",1758492150619,15.44,1051.61,1051.6,31.11]
["binance-futures","BNBUSDT",1758492216973,5.49,1051.32,1051.31,29.04]
["binance-futures","BNBUSDT",1758492226044,20.75,1051.31,1051.3,5.39]
["binance-futures","BNBUSDT",1758492271724,17.01,1051.94,1051.93,16.98]
["binance-futures","BNBUSDT",1758492344016,11.36,1051.36,1051.35,30.1]
["binance-futures","BNBUSDT",1758492372426,40.44,1051.44,1051.43,3.19]
["binance-futures","BNBUSDT",1758492443641,14.47,1051.17,1051.16,21.46]
["binance-futures","BNBUSDT",1758492469792,69.39,1050.51,1050.5,0.67]
["binance-futures","BNBUSDT",1758492494621,68.95,1049.98,1049.97,6.44]
["binance-futures","BNBUSDT",1758492578886,27.57,1049.53,1049.52,34.15]
["binance-futures","BNBUSDT",1758492605630,33.94,1049.45,1049.44,25.17]
["binance-futures","BNBUSDT",1758492673467,43.44,1049.19,1049.18,11.05]
["binance-futures","BNBUSDT",1758492724014,81.42,1049.48,1049.47,0.72]
["binance-futures","BNBUSDT",1758492769495,4.86,1048.49,1048.48,68.07]
["binance-futures","BNBUSDT",1758492797372,36.66,1048.65,1048.64,13.67]
["binance-futures","BNBUSDT",1758492829145,35.49,1048.65,1048.64,11.14]
["binance-futures","BNBUSDT",1758492903890,27.95,1049.03,1049.02,11.51]
["binance-futures","BNBUSDT",1758492931840,6.35,1048.81,1048.8,37.59]
["binance-futures","BNBUSDT",1758493009203,51.03,1049.18,1049.17,104.99]
["binance-futures","BNBUSDT",1758493037172,65.85,1049.29,1049.28,46.75]
["binance-futures","BNBUSDT",1758493064420,50.3,1049.49,1049.48,14.65]
["binance-futures","BNBUSDT",1758493142710,103.24,1049.1,1049.09,3.93]
["binance-futures","BNBUSDT",1758493174044,111.23,1048.82,1048.81,0.81]
["binance-futures","BNBUSDT",1758493260643,30.22,1048.59,1048.58,2.61]
["binance-futures","BNBUSDT",1758493277504,101.13,1048.12,1048.11,1.04]
["binance-futures","BNBUSDT",1758493348829,26.23,1048.04,1048.03,23.24]
["binance-futures","BNBUSDT",1758493380973,39.55,1048.24,1048.23,5.69]
["binance-futures","BNBUSDT",1758493415072,73.3,1048.21,1048.2,35.82]
["binance-futures","BNBUSDT",1758493496308,0.4,1049.6,1049.59,69.42]
["binance-futures","BNBUSDT",1758493524545,16.38,1050.45,1050.44,34.71]
["binance-futures","BNBUSDT",1758493596051,5.08,1051.4,1051.39,38.12]
["binance-futures","BNBUSDT",1758493623978,7.01,1051.52,1051.51,21.23]
["binance-futures","BNBUSDT",1758493650855,71.34,1051.07,1051.06,2.28]
["binance-futures","BNBUSDT",1758493741472,24.89,1051.03,1051.02,43.11]
["binance-futures","BNBUSDT",1758493764889,17.44,1051.44,1051.43,20.55]
["binance-futures","BNBUSDT",1758493852383,21.33,1050.9,1050.89,19.88]
["binance-futures","BNBUSDT",1758493876709,2.11,1051.21,1051.2,83.71]
["binance-futures","BNBUSDT",1758493899781,67.09,1051.8,1051.79,43.93]
["binance-futures","BNBUSDT",1758493973579,30.42,1052.12,1052.11,10.99]
["binance-futures","BNBUSDT",1758493999876,8.47,1051.78,1051.77,38.33]
["binance-futures","BNBUSDT",1758494093100,32.34,1051.96,1051.95,22.9]
["binance-futures","BNBUSDT",1758494117336,24.11,1052.17,1052.16,18.05]
["binance-futures","BNBUSDT",1758494191593,1.46,1052.7,1052.69,87.72]
["binance-futures","BNBUSDT",1758494219299,6.07,1052.9,1052.89,24.4]
["binance-futures","BNBUSDT",1758494248493,32.1,1053.33,1053.32,2.09]
["binance-futures","BNBUSDT",1758494295140,12.93,1053.88,1053.87,14.01]
["binance-futures","BNBUSDT",1758494343115,67.01,1053.09,1053.08,3.18]
["binance-futures","BNBUSDT",1758494412787,54.38,1053.22,1053.21,0.57]
["binance-futures","BNBUSDT",1758494443440,22.59,1052.93,1052.92,35.39]
["binance-futures","BNBUSDT",1758494468468,14.06,1052.94,1052.93,23.24]
["binance-futures","BNBUSDT",1758494547544,33.23,1052.47,1052.46,6.78]
["binance-futures","BNBUSDT",1758494574900,2.31,1051.98,1051.97,41.5]
["binance-futures","BNBUSDT",1758494650303,12.06,1052.23,1052.22,40.0]
["binance-futures","BNBUSDT",1758494682272,7.13,1052.47,1052.46,40.74]
["binance-futures","BNBUSDT",1758494759173,85.65,1052.42,1052.41,0.27]
["binance-futures","BNBUSDT",1758494809831,13.98,1052.35,1052.34,37.0]
["binance-futures","BNBUSDT",1758494820907,20.03,1052.35,1052.34,10.6]
["binance-futures","BNBUSDT",1758494887459,32.68,1051.67,1051.66,19.14]
["binance-futures","BNBUSDT",1758494916233,94.14,1051.45,1051.44,1.97]
["binance-futures","BNBUSDT",1758495001657,47.57,1051.24,1051.23,24.75]
["binance-futures","BNBUSDT",1758495034692,79.16,1051.24,1051.23,38.62]
["binance-futures","BNBUSDT",1758495062904,116.46,1051.25,1051.24,2.27]
["binance-futures","BNBUSDT",1758495141399,64.4,1051.69,1051.68,4.04]
["binance-futures","BNBUSDT",1758495170379,55.38,1051.91,1051.9,11.92]
["binance-futures","BNBUSDT",1758495242409,10.44,1052.37,1052.36,53.22]
["binance-futures","BNBUSDT",1758495273922,1.05,1052.39,1052.38,79.75]
["binance-futures","BNBUSDT",1758495307530,7.72,1052.72,1052.71,40.2]
["binance-futures","BNBUSDT",1758495394057,4.24,1053.22,1053.21,46.65]
["binance-futures","BNBUSDT",1758495431514,4.88,1053.47,1053.46,66.55]
["binance-futures","BNBUSDT",1758495506410,34.88,1053.58,1053.57,2.05]
["binance-futures","BNBUSDT",1758495538242,44.85,1053.44,1053.43,7.77]
["binance-futures","BNBUSDT",1758495615021,25.35,1053.06,1053.05,29.06]
["binance-futures","BNBUSDT",1758495645026,30.42,1052.88,1052.87,20.7]
["binance-futures","BNBUSDT",1758495667912,44.71,1052.88,1052.87,2.44]
["binance-futures","BNBUSDT",1758495734989,10.95,1052.67,1052.66,106.11]
["binance-futures","BNBUSDT",1758495762172,18.07,1053.03,1053.02,8.55]
["binance-futures","BNBUSDT",1758495838515,59.66,1052.24,1052.23,0.11]
["binance-futures","BNBUSDT",1758495869289,129.2,1051.62,1051.61,0.89]
["binance-futures","BNBUSDT",1758495886971,23.78,1051.47,1051.46,5.3]
["binance-futures","BNBUSDT",1758495958531,20.55,1051.46,1051.45,15.49]
["binance-futures","BNBUSDT",1758495981707,29.71,1051.16,1051.15,26.05]
["binance-futures","BNBUSDT",1758496050739,68.46,1050.51,1050.5,2.45]
["binance-futures","BNBUSDT",1758496074142,7.39,1050.34,1050.33,0.07]
["binance-futures","BNBUSDT",1758496141459,106.26,1050.13,1050.12,4.32]
["binance-futures","BNBUSDT",1758496163860,6.51,1050.0,1049.99,47.23]
["binance-futures","BNBUSDT",1758496189252,19.92,1050.36,1050.35,27.11]
["binance-futures","BNBUSDT",1758496256666,78.79,1049.59,1049.58,8.65]
["binance-futures","BNBUSDT",1758496278695,32.22,1049.56,1049.55,58.83]
["binance-futures","BNBUSDT",1758496343822,33.84,1049.95,1049.94,36.96]
["binance-futures","BNBUSDT",1758496379301,19.92,1049.76,1049.75,53.87]
["binance-futures","BNBUSDT",1758496407513,22.5,1049.48,1049.47,15.14]
["binance-futures","BNBUSDT",1758496476672,68.03,1049.58,1049.57,2.6]
["binance-futures","BNBUSDT",1758496507781,46.92,1049.79,1049.78,33.47]
["binance-futures","BNBUSDT",1758496583133,109.8,1049.14,1049.13,1.39]
["binance-futures","BNBUSDT",1758496613515,29.68,1049.01,1049.0,38.77]
["binance-futures","BNBUSDT",1758496643459,24.39,1049.17,1049.16,26.19]
["binance-futures","BNBUSDT",1758496730741,131.58,1048.48,1048.47,1.55]
["binance-futures","BNBUSDT",1758496757527,27.31,1048.26,1048.25,6.36]
["binance-futures","BNBUSDT",1758496823613,70.62,1048.22,1048.21,0.9]
["binance-futures","BNBUSDT",1758496872098,40.86,1048.19,1048.18,0.67]
["binance-futures","BNBUSDT",1758496961299,43.59,1048.33,1048.32,11.06]
["binance-futures","BNBUSDT",1758496994698,29.85,1048.19,1048.18,6.63]
["binance-futures","BNBUSDT",1758497025776,19.66,1047.85,1047.84,25.59]
["binance-futures","BNBUSDT",1758497103557,1.89,1048.18,1048.17,41.43]
["binance-futures","BNBUSDT",1758497137196,33.5,1048.06,1048.05,11.77]
["binance-futures","BNBUSDT",1758497219320,48.29,1047.32,1047.31,16.64]
["binance-futures","BNBUSDT",1758497248529,120.42,1047.82,1047.81,50.26]
["binance-futures","BNBUSDT",1758497278403,35.27,1047.78,1047.77,4.47]
["binance-futures","BNBUSDT",1758497366858,24.78,1047.64,1047.63,6.14]
["binance-futures","BNBUSDT",1758497417177,72.74,1047.5,1047.49,1.56]
["binance-futures","BNBUSDT",1758497469531,420.8,1047.39,1047.38,25.05]
["binance-futures","BNBUSDT",1758497493204,102.7,1047.17,1047.16,4.18]
["binance-futures","BNBUSDT",1758497572473,38.5,1046.4,1046.39,35.73]
["binance-futures","BNBUSDT",1758497599832,15.38,1046.36,1046.35,34.72]
["binance-futures","BNBUSDT",1758497627823,64.11,1045.74,1045.73,1.85]
["binance-futures","BNBUSDT",1758497710738,21.4,1046.24,1046.23,15.34]
["binance-futures","BNBUSDT",1758497739304,1.99,1046.82,1046.81,54.52]
["binance-futures","BNBUSDT",1758497822943,30.18,1046.6,1046.59,26.74]
["binance-futures","BNBUSDT",1758497850678,3.99,1047.48,1047.47,72.68]
["binance-futures","BNBUSDT",1758497879883,14.04,1047.41,1047.4,21.39]
["binance-futures","BNBUSDT",1758497965538,60.54,1047.81,1047.8,2.65]
["binance-futures","BNBUSDT",1758498000508,4.0,1047.92,1047.91,47.68]
["binance-futures","BNBUSDT",1758498074393,16.3,1048.4,1048.39,168.64]
["binance-futures","BNBUSDT",1758498102641,24.07,1048.8,1048.79,185.84]
["binance-futures","BNBUSDT",1758498135123,32.19,1048.8,1048.79,145.98]
["binance-futures","BNBUSDT",1758498215025,14.8,1049.24,1049.23,21.96]
["binance-futures","BNBUSDT",1758498248246,10.7,1049.3,1049.29,60.83]
["binance-futures","BNBUSDT",1758498334415,131.59,1048.82,1048.81,34.13]
["binance-futures","BNBUSDT",1758498367006,4.61,1049.66,1049.65,45.4]
["binance-futures","BNBUSDT",1758498449033,102.14,1048.52,1048.51,7.26]
["binance-futures","BNBUSDT",1758498480038,0.38,1048.81,1048.8,33.97]
["binance-futures","BNBUSDT",1758498555211,28.37,1048.3,1048.29,25.53]
["binance-futures","BNBUSDT",1758498608683,14.48,1048.48,1048.47,31.19]
["binance-futures","BNBUSDT",1758498639273,57.12,1048.92,1048.91,0.02]
["binance-futures","BNBUSDT",1758498712501,14.28,1048.12,1048.11,9.34]
["binance-futures","BNBUSDT",1758498750575,60.23,1048.26,1048.25,4.63]
["binance-futures","BNBUSDT",1758498787271,49.7,1048.26,1048.25,75.91]
["binance-futures","BNBUSDT",1758498884687,11.09,1048.77,1048.76,0.04]
["binance-futures","BNBUSDT",1758498920212,64.94,1048.51,1048.5,4.35]
["binance-futures","BNBUSDT",1758499020430,1.29,1048.75,1048.74,43.35]
["binance-futures","BNBUSDT",1758499055564,22.16,1048.51,1048.5,5.74]
["binance-futures","BNBUSDT",1758499117674,1.07,1049.11,1049.1,32.88]
["binance-futures","BNBUSDT",1758499143699,42.68,1048.61,1048.6,4.32]
["binance-futures","BNBUSDT",1758499143750,42.7,1048.61,1048.6,4.34]
["binance-futures","BNBUSDT",1758499143793,42.72,1048.61,1048.6,4.34]
["binance-futures","BNBUSDT",1758499143854,44.72,1048.61,1048.6,4.34]
["binance-futures","BNBUSDT",1758499143906,43.71,1048.59,1048.58,4.66]
["binance-futures","BNBUSDT",1758499144008,44.14,1048.59,1048.58,4.68]
["binance-futures","BNBUSDT",1758499144111,44.15,1048.59,1048.58,4.68]
["binance-futures","BNBUSDT",1758499144213,44.39,1048.59,1048.58,0.28]
["binance-futures","BNBUSDT",1758499144323,44.41,1048.59,1048.58,0.28]
["binance-futures","BNBUSDT",1758499144364,46.43,1048.59,1048.58,0.3]
["binance-futures","BNBUSDT",1758499144533,46.53,1048.59,1048.58,0.3]
["binance-futures","BNBUSDT",1758499144583,46.71,1048.59,1048.58,0.28]
["binance-futures","BNBUSDT",1758499144740,51.46,1048.59,1048.58,0.3]
["binance-futures","BNBUSDT",1758499144794,50.99,1048.59,1048.58,0.3]
["binance-futures","BNBUSDT",1758499144845,51.02,1048.59,1048.58,0.3]
["binance-futures","BNBUSDT",1758499144942,51.02,1048.59,1048.58,0.2]
["binance-futures","BNBUSDT",1758499145001,51.02,1048.59,1048.58,0.18]
["binance-futures","BNBUSDT",1758499145049,51.06,1048.59,1048.58,0.18]
["binance-futures","BNBUSDT",1758499145105,51.06,1048.59,1048.58,0.2]
["binance-futures","BNBUSDT",1758499145210,51.06,1048.59,1048.58,0.23]
["binance-futures","BNBUSDT",1758499145261,50.27,1048.59,1048.58,0.02]
["binance-futures","BNBUSDT",1758499145312,50.31,1048.59,1048.58,0.02]
["binance-futures","BNBUSDT",1758499145361,50.55,1048.59,1048.58,0.02]
["binance-futures","BNBUSDT",1758499145525,50.55,1048.59,1048.58,1.54]
["binance-futures","BNBUSDT",1758499145631,51.06,1048.59,1048.58,1.58]
["binance-futures","BNBUSDT",1758499145846,14.2,1048.57,1048.56,1.48]
["binance-futures","BNBUSDT",1758499145903,19.67,1048.56,1048.55,0.02]
["binance-futures","BNBUSDT",1758499145955,83.22,1048.53,1048.49,0.01]
["binance-futures","BNBUSDT",1758499146006,7.5,1048.46,1048.45,0.05]
["binance-futures","BNBUSDT",1758499146057,65.03,1048.46,1048.45,4.62]
["binance-futures","BNBUSDT",1758499146108,66.1,1048.46,1048.45,4.02]
["binance-futures","BNBUSDT",1758499146156,66.13,1048.46,1048.45,0.02]
["binance-futures","BNBUSDT",1758499146209,66.54,1048.46,1048.45,0.02]
["binance-futures","BNBUSDT",1758499146261,66.56,1048.46,1048.45,0.02]
["binance-futures","BNBUSDT",1758499146433,69.6,1048.46,1048.45,0.04]
["binance-futures","BNBUSDT",1758499146537,74.14,1048.46,1048.45,0.02]
["binance-futures","BNBUSDT",1758499146592,74.41,1048.46,1048.45,0.04]
["binance-futures","BNBUSDT",1758499146643,74.37,1048.46,1048.45,0.04]
["binance-futures","BNBUSDT",1758499147005,67.59,1048.43,1048.42,2.02]
["binance-futures","BNBUSDT",1758499147045,69.53,1048.43,1048.42,2.02]
["binance-futures","BNBUSDT",1758499147107,8.55,1048.43,1048.42,15.84]
["binance-futures","BNBUSDT",1758499147157,9.58,1048.43,1048.42,20.3]
["binance-futures","BNBUSDT",1758499147211,20.31,1048.43,1048.42,2.49]
["binance-futures","BNBUSDT",1758499147262,24.79,1048.43,1048.42,2.02]
["binance-futures","BNBUSDT",1758499147313,24.83,1048.43,1048.42,2.04]
["binance-futures","BNBUSDT",1758499147364,23.27,1048.43,1048.42,2.06]
["binance-futures","BNBUSDT",1758499147417,24.43,1048.43,1048.42,2.06]
["binance-futures","BNBUSDT",1758499147461,26.39,1048.43,1048.42,2.06]
["binance-futures","BNBUSDT",1758499147519,26.43,1048.43,1048.42,6.81]
["binance-futures","BNBUSDT",1758499147631,27.46,1048.43,1048.42,6.83]
["binance-futures","BNBUSDT",1758499147685,27.46,1048.43,1048.42,6.81]
["binance-futures","BNBUSDT",1758499147747,28.12,1048.43,1048.42,6.81]
["binance-futures","BNBUSDT",1758499147798,29.16,1048.43,1048.42,6.81]
["binance-futures","BNBUSDT",1758499147855,29.12,1048.43,1048.42,6.81]
["binance-futures","BNBUSDT",1758499147956,29.12,1048.43,1048.42,6.76]
["binance-futures","BNBUSDT",1758499148010,39.16,1048.43,1048.42,5.83]
["binance-futures","BNBUSDT",1758499148215,29.12,1048.43,1048.42,5.83]
["binance-futures","BNBUSDT",1758499148357,28.12,1048.43,1048.42,5.83]
["binance-futures","BNBUSDT",1758499148423,27.98,1048.43,1048.42,5.83]
["binance-futures","BNBUSDT",1758499148524,28.13,1048.43,1048.42,6.05]
["binance-futures","BNBUSDT",1758499148625,28.13,1048.43,1048.42,6.5]
["binance-futures","BNBUSDT",1758499148740,28.64,1048.43,1048.42,6.53]
["binance-futures","BNBUSDT",1758499148790,28.69,1048.43,1048.42,6.55]
["binance-futures","BNBUSDT",1758499148839,28.62,1048.43,1048.42,6.55]
["binance-futures","BNBUSDT",1758499148896,38.58,1048.43,1048.42,6.55]
["binance-futures","BNBUSDT",1758499149030,38.62,1048.43,1048.42,6.43]
["binance-futures","BNBUSDT",1758499149261,28.62,1048.43,1048.42,6.43]
["binance-futures","BNBUSDT",1758499149369,28.62,1048.43,1048.42,3.9]
["binance-futures","BNBUSDT",1758499149419,28.48,1048.43,1048.42,3.43]
["binance-futures","BNBUSDT",1758499149582,29.44,1048.43,1048.42,3.41]
["binance-futures","BNBUSDT",1758499149629,32.78,1048.43,1048.42,3.41]
["binance-futures","BNBUSDT",1758499149682,32.78,1048.43,1048.42,3.43]
["binance-futures","BNBUSDT",1758499149742,31.31,1048.43,1048.42,3.43]
["binance-futures","BNBUSDT",1758499149793,27.97,1048.43,1048.42,3.43]
["binance-futures","BNBUSDT",1758499149947,27.96,1048.43,1048.42,3.41]
["binance-futures","BNBUSDT",1758499149996,27.96,1048.43,1048.42,3.42]
["binance-futures","BNBUSDT",1758499150049,14.48,1048.43,1048.42,13.35]
["binance-futures","BNBUSDT",1758499150147,14.48,1048.43,1048.42,13.37]
["binance-futures","BNBUSDT",1758499150251,14.48,1048.43,1048.42,13.36]
["binance-futures","BNBUSDT",1758499150308,14.44,1048.43,1048.42,13.36]
["binance-futures","BNBUSDT",1758499150413,14.62,1048.43,1048.42,13.36]
["binance-futures","BNBUSDT",1758499150577,14.62,1048.43,1048.42,13.35]
["binance-futures","BNBUSDT",1758499150624,14.81,1048.43,1048.42,13.35]
["binance-futures","BNBUSDT",1758499150744,14.81,1048.43,1048.42,13.34]
["binance-futures","BNBUSDT",1758499150987,14.61,1048.43,1048.42,13.34]
["binance-futures","BNBUSDT",1758499151118,40.94,1048.41,1048.4,14.53]
["binance-futures","BNBUSDT",1758499151272,45.73,1048.41,1048.4,6.18]
["binance-futures","BNBUSDT",1758499151324,46.19,1048.41,1048.4,6.18]
["binance-futures","BNBUSDT",1758499151374,46.21,1048.41,1048.4,6.18]
["binance-futures","BNBUSDT",1758499151430,47.94,1048.41,1048.4,6.2]
["binance-futures","BNBUSDT",1758499151464,50.23,1048.41,1048.4,1.74]
["binance-futures","BNBUSDT",1758499151573,50.23,1048.41,1048.4,1.1]
["binance-futures","BNBUSDT",1758499151819,45.87,1048.41,1048.4,14.86]
["binance-futures","BNBUSDT",1758499151964,45.87,1048.41,1048.4,14.88]
["binance-futures","BNBUSDT",1758499152077,53.62,1048.39,1048.38,4.27]
["binance-futures","BNBUSDT",1758499152123,54.11,1048.39,1048.38,4.27]
["binance-futures","BNBUSDT",1758499152235,58.93,1048.39,1048.38,0.19]
["binance-futures","BNBUSDT",1758499152339,59.38,1048.39,1048.38,0.19]
["binance-futures","BNBUSDT",1758499152381,59.42,1048.39,1048.38,0.19]
["binance-futures","BNBUSDT",1758499152452,60.08,1048.39,1048.38,5.34]
["binance-futures","BNBUSDT",1758499152508,64.12,1048.39,1048.38,5.32]
["binance-futures","BNBUSDT",1758499152605,64.08,1048.39,1048.38,5.32]
["binance-futures","BNBUSDT",1758499152655,64.12,1048.39,1048.38,14.64]
["binance-futures","BNBUSDT",1758499152889,64.12,1048.39,1048.38,5.34]
["binance-futures","BNBUSDT",1758499153052,64.13,1048.39,1048.38,5.34]
["binance-futures","BNBUSDT",1758499153175,64.13,1048.39,1048.38,5.23]
["binance-futures","BNBUSDT",1758499153409,64.17,1048.39,1048.38,4.8]
["binance-futures","BNBUSDT",1758499153581,64.37,1048.39,1048.38,4.8]
["binance-futures","BNBUSDT",1758499153640,54.76,1048.39,1048.38,9.45]
["binance-futures","BNBUSDT",1758499153688,54.76,1048.39,1048.38,9.43]
["binance-futures","BNBUSDT",1758499153743,52.68,1048.39,1048.38,9.45]
["binance-futures","BNBUSDT",1758499153799,37.75,1048.39,1048.38,19.04]
["binance-futures","BNBUSDT",1758499153838,28.78,1048.39,1048.38,19.07]
["binance-futures","BNBUSDT",1758499153904,28.82,1048.39,1048.38,19.07]
["binance-futures","BNBUSDT",1758499153938,28.83,1048.39,1048.38,19.07]
["binance-futures","BNBUSDT",1758499154021,28.08,1048.39,1048.38,19.29]
["binance-futures","BNBUSDT",1758499154073,27.38,1048.39,1048.38,19.29]
["binance-futures","BNBUSDT",1758499154293,27.85,1048.39,1048.38,19.29]
["binance-futures","BNBUSDT",1758499154351,27.85,1048.39,1048.38,19.81]
["binance-futures","BNBUSDT",1758499154405,27.84,1048.39,1048.38,19.81]
["binance-futures","BNBUSDT",1758499154456,23.42,1048.39,1048.38,19.83]
["binance-futures","BNBUSDT",1758499154593,23.44,1048.39,1048.38,19.83]
["binance-futures","BNBUSDT",1758499154643,23.45,1048.39,1048.38,19.83]
["binance-futures","BNBUSDT",1758499154807,23.45,1048.39,1048.38,19.14]
["binance-futures","BNBUSDT",1758499154976,23.45,1048.39,1048.38,19.08]
["binance-futures","BNBUSDT",1758499155030,23.67,1048.39,1048.38,18.89]
["binance-futures","BNBUSDT",1758499155115,23.63,1048.39,1048.38,18.89]
["binance-futures","BNBUSDT",1758499155233,23.63,1048.39,1048.38,18.8]
["binance-futures","BNBUSDT",1758499155317,23.15,1048.39,1048.38,18.8]
["binance-futures","BNBUSDT",1758499155421,23.12,1048.39,1048.38,18.81]
["binance-futures","BNBUSDT",1758499155665,23.12,1048.39,1048.38,19.26]
["binance-futures","BNBUSDT",1758499155805,23.12,1048.39,1048.38,19.27]
["binance-futures","BNBUSDT",1758499156018,23.12,1048.39,1048.38,14.83]
["binance-futures","BNBUSDT",1758499156120,26.73,1048.39,1048.38,5.21]
["binance-futures","BNBUSDT",1758499156242,26.77,1048.39,1048.38,5.21]
["binance-futures","BNBUSDT",1758499156424,26.67,1048.39,1048.38,5.21]
["binance-futures","BNBUSDT",1758499156475,26.82,1048.39,1048.38,4.73]
["binance-futures","BNBUSDT",1758499156630,30.62,1048.39,1048.38,4.73]
["binance-futures","BNBUSDT",1758499156677,30.55,1048.39,1048.38,4.73]
["binance-futures","BNBUSDT",1758499156948,30.63,1048.39,1048.38,4.65]
["binance-futures","BNBUSDT",1758499157005,30.63,1048.39,1048.38,1.74]
["binance-futures","BNBUSDT",1758499157111,43.33,1048.36,1048.35,0.04]
["binance-futures","BNBUSDT",1758499157164,41.62,1048.35,1048.34,1.08]
["binance-futures","BNBUSDT",1758499157213,51.41,1048.35,1048.34,1.1]
["binance-futures","BNBUSDT",1758499157258,51.74,1048.35,1048.34,1.1]
["binance-futures","BNBUSDT",1758499157316,52.14,1048.35,1048.34,1.03]
["binance-futures","BNBUSDT",1758499157417,52.17,1048.35,1048.34,1.03]
["binance-futures","BNBUSDT",1758499157477,54.26,1048.35,1048.34,1.03]
["binance-futures","BNBUSDT",1758499157516,56.61,1048.35,1048.34,1.05]
["binance-futures","BNBUSDT",1758499157581,56.81,1048.35,1048.34,1.05]
["binance-futures","BNBUSDT",1758499157636,32.09,1048.26,1048.25,8.38]
["binance-futures","BNBUSDT",1758499157687,32.58,1048.26,1048.25,8.38]
["binance-futures","BNBUSDT",1758499157738,33.08,1048.26,1048.25,8.38]
["binance-futures","BNBUSDT",1758499157790,43.91,1048.23,1048.22,10.85]
["binance-futures","BNBUSDT",1758499157840,44.27,1048.23,1048.22,9.04]
["binance-futures","BNBUSDT",1758499157892,45.78,1048.23,1048.22,9.06]
["binance-futures","BNBUSDT",1758499157996,50.18,1048.23,1048.22,0.3]
["binance-futures","BNBUSDT",1758499158053,50.22,1048.23,1048.22,0.3]
["binance-futures","BNBUSDT",1758499158096,50.19,1048.23,1048.22,0.3]
["binance-futures","BNBUSDT",1758499158155,50.24,1048.23,1048.22,0.3]
["binance-futures","BNBUSDT",1758499158205,50.79,1048.23,1048.22,0.32]
["binance-futures","BNBUSDT",1758499158305,51.71,1048.23,1048.22,0.3]
["binance-futures","BNBUSDT",1758499158466,51.75,1048.23,1048.22,0.3]
["binance-futures","BNBUSDT",1758499158629,51.71,1048.23,1048.22,0.3]
["binance-futures","BNBUSDT",1758499158749,56.59,1048.23,1048.22,0.32]
["binance-futures","BNBUSDT",1758499159152,56.59,1048.23,1048.22,0.25]
["binance-futures","BNBUSDT",1758499159208,56.63,1048.23,1048.22,0.25]
["binance-futures","BNBUSDT",1758499159291,56.63,1048.23,1048.22,0.26]
["binance-futures","BNBUSDT",1758499159399,50.04,1048.19,1048.18,1.43]
["binance-futures","BNBUSDT",1758499159453,51.51,1048.19,1048.18,1.43]
["binance-futures","BNBUSDT",1758499159506,55.62,1048.19,1048.18,1.45]
["binance-futures","BNBUSDT",1758499159533,60.71,1048.19,1048.18,1.45]
["binance-futures","BNBUSDT",1758499159664,61.21,1048.19,1048.18,1.45]
["binance-futures","BNBUSDT",1758499159826,62.17,1048.19,1048.18,1.47]
["binance-futures","BNBUSDT",1758499159864,62.53,1048.19,1048.18,1.47]
["binance-futures","BNBUSDT",1758499159946,62.56,1048.19,1048.18,1.47]
["binance-futures","BNBUSDT",1758499160034,52.99,1048.19,1048.18,5.95]
["binance-futures","BNBUSDT",1758499160101,53.03,1048.19,1048.18,5.95]
["binance-futures","BNBUSDT",1758499160204,53.04,1048.19,1048.18,5.95]
["binance-futures","BNBUSDT",1758499160461,53.04,1048.19,1048.18,6.56]
["binance-futures","BNBUSDT",1758499160590,53.04,1048.19,1048.18,5.97]
["binance-futures","BNBUSDT",1758499160668,53.19,1048.19,1048.18,5.97]
["binance-futures","BNBUSDT",1758499160956,53.19,1048.19,1048.18,5.6]
["binance-futures","BNBUSDT",1758499161074,40.75,1048.19,1048.18,18.58]
["binance-futures","BNBUSDT",1758499161125,35.99,1048.19,1048.18,17.48]
["binance-futures","BNBUSDT",1758499161172,35.96,1048.19,1048.18,22.48]
["binance-futures","BNBUSDT",1758499161228,16.54,1048.19,1048.18,22.5]
["binance-futures","BNBUSDT",1758499161333,2.28,1048.35,1048.34,29.64]
["binance-futures","BNBUSDT",1758499161383,0.09,1048.37,1048.36,52.05]
["binance-futures","BNBUSDT",1758499161433,0.99,1048.37,1048.36,51.99]
["binance-futures","BNBUSDT",1758499161487,1.01,1048.37,1048.36,52.01]
["binance-futures","BNBUSDT",1758499161736,1.05,1048.37,1048.36,52.01]
["binance-futures","BNBUSDT",1758499162116,1.09,1048.37,1048.36,56.55]
["binance-futures","BNBUSDT",1758499162180,1.01,1048.37,1048.36,57.0]
["binance-futures","BNBUSDT",1758499162289,1.05,1048.37,1048.36,57.2]
["binance-futures","BNBUSDT",1758499162387,1.09,1048.37,1048.36,57.2]
["binance-futures","BNBUSDT",1758499162425,1.02,1048.37,1048.36,57.2]
["binance-futures","BNBUSDT",1758499162668,1.22,1048.37,1048.36,57.2]
["binance-futures","BNBUSDT",1758499162777,1.37,1048.37,1048.36,57.2]
["binance-futures","BNBUSDT",1758499163245,3.01,1048.37,1048.36,56.78]
["binance-futures","BNBUSDT",1758499163306,12.27,1048.37,1048.36,42.26]
["binance-futures","BNBUSDT",1758499163406,12.29,1048.37,1048.36,42.26]
["binance-futures","BNBUSDT",1758499163518,12.29,1048.37,1048.36,42.18]
["binance-futures","BNBUSDT",1758499163572,12.21,1048.37,1048.36,42.05]
["binance-futures","BNBUSDT",1758499163683,12.24,1048.37,1048.36,26.48]
["binance-futures","BNBUSDT",1758499163870,12.28,1048.37,1048.36,26.47]
["binance-futures","BNBUSDT",1758499163894,12.24,1048.37,1048.36,26.47]
["binance-futures","BNBUSDT",1758499164070,10.67,1048.37,1048.36,26.69]
["binance-futures","BNBUSDT",1758499164147,10.68,1048.37,1048.36,26.69]
["binance-futures","BNBUSDT",1758499164203,10.61,1048.37,1048.36,26.69]
["binance-futures","BNBUSDT",1758499164326,12.14,1048.37,1048.36,26.47]
["binance-futures","BNBUSDT",1758499164611,12.18,1048.37,1048.36,26.47]
["binance-futures","BNBUSDT",1758499164726,12.18,1048.37,1048.36,26.53]
["binance-futures","BNBUSDT",1758499165031,12.18,1048.37,1048.36,26.52]
["binance-futures","BNBUSDT",1758499165114,12.03,1048.37,1048.36,26.52]
["binance-futures","BNBUSDT",1758499165144,12.0,1048.37,1048.36,26.52]
["binance-futures","BNBUSDT",1758499165246,11.97,1048.37,1048.36,26.52]
["binance-futures","BNBUSDT",1758499165384,12.01,1048.37,1048.36,26.52]
["binance-futures","BNBUSDT",1758499165441,1.16,1048.37,1048.36,26.74]
["binance-futures","BNBUSDT",1758499165504,1.39,1048.37,1048.36,31.06]
["binance-futures","BNBUSDT",1758499165557,1.39,1048.37,1048.36,30.96]
["binance-futures","BNBUSDT",1758499165773,3.11,1048.37,1048.36,30.88]
["binance-futures","BNBUSDT",1758499165833,1.86,1048.37,1048.36,30.88]
["binance-futures","BNBUSDT",1758499165922,1.82,1048.37,1048.36,30.87]
["binance-futures","BNBUSDT",1758499166119,1.57,1048.37,1048.36,30.87]
["binance-futures","BNBUSDT",1758499166179,1.64,1048.37,1048.36,28.97]
["binance-futures","BNBUSDT",1758499166242,1.64,1048.37,1048.36,29.98]
["binance-futures","BNBUSDT",1758499166301,0.42,1048.39,1048.38,84.96]
["binance-futures","BNBUSDT",1758499166351,9.6,1048.41,1048.4,72.99]
["binance-futures","BNBUSDT",1758499166396,9.58,1048.41,1048.4,64.48]
["binance-futures","BNBUSDT",1758499166455,9.85,1048.41,1048.4,65.1]
["binance-futures","BNBUSDT",1758499166559,9.85,1048.41,1048.4,70.27]
["binance-futures","BNBUSDT",1758499166665,9.85,1048.41,1048.4,70.26]
["binance-futures","BNBUSDT",1758499166717,9.32,1048.41,1048.4,69.84]
["binance-futures","BNBUSDT",1758499166735,9.32,1048.41,1048.4,69.87]
["binance-futures","BNBUSDT",1758499166814,9.36,1048.41,1048.4,70.07]
["binance-futures","BNBUSDT",1758499166977,9.36,1048.41,1048.4,70.49]
["binance-futures","BNBUSDT",1758499167169,9.18,1048.41,1048.4,70.49]
["binance-futures","BNBUSDT",1758499167232,9.27,1048.41,1048.4,70.46]
["binance-futures","BNBUSDT",1758499167331,9.27,1048.41,1048.4,70.04]
["binance-futures","BNBUSDT",1758499167648,9.27,1048.41,1048.4,69.99]
["binance-futures","BNBUSDT",1758499167693,9.27,1048.41,1048.4,69.1]
["binance-futures","BNBUSDT",1758499167951,34.73,1048.41,1048.4,27.27]
["binance-futures","BNBUSDT",1758499168002,40.24,1048.41,1048.4,8.15]
["binance-futures","BNBUSDT",1758499168052,40.28,1048.41,1048.4,9.41]
["binance-futures","BNBUSDT",1758499168104,40.28,1048.41,1048.4,10.31]
["binance-futures","BNBUSDT",1758499168152,40.1,1048.41,1048.4,10.31]
["binance-futures","BNBUSDT",1758499168207,40.12,1048.41,1048.4,10.33]
["binance-futures","BNBUSDT",1758499168259,39.06,1048.41,1048.4,10.33]
["binance-futures","BNBUSDT",1758499168346,39.27,1048.41,1048.4,10.31]
["binance-futures","BNBUSDT",1758499168478,39.27,1048.41,1048.4,10.14]
["binance-futures","BNBUSDT",1758499168591,39.28,1048.41,1048.4,10.14]
["binance-futures","BNBUSDT",1758499169063,39.28,1048.41,1048.4,10.15]
["binance-futures","BNBUSDT",1758499169117,39.1,1048.41,1048.4,10.15]
["binance-futures","BNBUSDT",1758499169309,39.1,1048.41,1048.4,10.14]
["binance-futures","BNBUSDT",1758499169457,39.1,1048.41,1048.4,10.3]
["binance-futures","BNBUSDT",1758499169726,39.12,1048.41,1048.4,10.24]
["binance-futures","BNBUSDT",1758499169781,2.42,1048.41,1048.4,27.47]
["binance-futures","BNBUSDT",1758499169884,2.44,1048.41,1048.4,27.49]
["binance-futures","BNBUSDT",1758499170025,0.37,1048.41,1048.4,28.53]
["binance-futures","BNBUSDT",1758499170075,0.37,1048.41,1048.4,28.59]
["binance-futures","BNBUSDT",1758499170128,11.16,1048.51,1048.5,40.97]
["binance-futures","BNBUSDT",1758499170180,5.2,1048.53,1048.52,31.98]
["binance-futures","BNBUSDT",1758499170231,5.91,1048.53,1048.52,36.68]
["binance-futures","BNBUSDT",1758499170282,5.2,1048.53,1048.52,32.02]
["binance-futures","BNBUSDT",1758499170334,61.74,1048.41,1048.4,6.43]
["binance-futures","BNBUSDT",1758499170387,49.85,1048.41,1048.4,6.55]
["binance-futures","BNBUSDT",1758499170433,44.73,1048.41,1048.4,11.03]
["binance-futures","BNBUSDT",1758499170488,44.73,1048.41,1048.4,10.93]
["binance-futures","BNBUSDT",1758499170636,44.73,1048.41,1048.4,6.34]
["binance-futures","BNBUSDT",1758499170670,44.98,1048.41,1048.4,6.36]
["binance-futures","BNBUSDT",1758499170852,44.98,1048.41,1048.4,5.42]
["binance-futures","BNBUSDT",1758499170944,44.98,1048.41,1048.4,4.48]
["binance-futures","BNBUSDT",1758499171173,45.04,1048.41,1048.4,4.48]
["binance-futures","BNBUSDT",1758499171226,45.51,1048.41,1048.4,4.48]
["binance-futures","BNBUSDT",1758499171330,45.51,1048.41,1048.4,4.45]
["binance-futures","BNBUSDT",1758499171362,45.51,1048.41,1048.4,4.47]
["binance-futures","BNBUSDT",1758499171510,45.51,1048.41,1048.4,4.63]
["binance-futures","BNBUSDT",1758499171809,45.06,1048.41,1048.4,4.68]
["binance-futures","BNBUSDT",1758499171876,45.06,1048.41,1048.4,9.14]
["binance-futures","BNBUSDT",1758499172062,44.59,1048.41,1048.4,9.14]
["binance-futures","BNBUSDT",1758499172121,44.41,1048.41,1048.4,9.14]
["binance-futures","BNBUSDT",1758499172182,44.41,1048.41,1048.4,4.54]
["binance-futures","BNBUSDT",1758499172301,44.49,1048.41,1048.4,4.55]
["binance-futures","BNBUSDT",1758499172457,47.06,1048.41,1048.4,4.5]
["binance-futures","BNBUSDT",1758499172907,47.57,1048.41,1048.4,4.5]
["binance-futures","BNBUSDT",1758499172974,47.57,1048.41,1048.4,4.36]
["binance-futures","BNBUSDT",1758499173117,47.39,1048.41,1048.4,4.36]
["binance-futures","BNBUSDT",1758499173309,47.39,1048.41,1048.4,4.37]
["binance-futures","BNBUSDT",1758499173356,47.39,1048.41,1048.4,4.08]
["binance-futures","BNBUSDT",1758499173627,47.18,1048.41,1048.4,4.08]
["binance-futures","BNBUSDT",1758499173679,47.38,1048.41,1048.4,4.08]
["binance-futures","BNBUSDT",1758499173854,47.38,1048.41,1048.4,4.03]
["binance-futures","BNBUSDT",1758499174113,47.29,1048.41,1048.4,4.03]
["binance-futures","BNBUSDT",1758499174425,47.26,1048.41,1048.4,4.03]
["binance-futures","BNBUSDT",1758499174664,47.26,1048.41,1048.4,3.97]
["binance-futures","BNBUSDT",1758499175045,47.08,1048.41,1048.4,3.97]
["binance-futures","BNBUSDT",1758499175168,47.11,1048.41,1048.4,3.97]
["binance-futures","BNBUSDT",1758499175643,47.08,1048.41,1048.4,3.97]
["binance-futures","BNBUSDT",1758499175758,46.61,1048.41,1048.4,3.97]
["binance-futures","BNBUSDT",1758499175851,45.66,1048.41,1048.4,3.97]
["binance-futures","BNBUSDT",1758499175921,45.66,1048.41,1048.4,3.89]
["binance-futures","BNBUSDT",1758499176002,45.48,1048.41,1048.4,3.89]
["binance-futures","BNBUSDT",1758499176358,45.48,1048.41,1048.4,3.75]
["binance-futures","BNBUSDT",1758499176406,45.48,1048.41,1048.4,3.87]
["binance-futures","BNBUSDT",1758499176724,45.01,1048.41,1048.4,3.87]
["binance-futures","BNBUSDT",1758499176899,45.48,1048.41,1048.4,3.8]
["binance-futures","BNBUSDT",1758499177008,45.3,1048.41,1048.4,3.8]
["binance-futures","BNBUSDT",1758499177404,45.3,1048.41,1048.4,3.85]
["binance-futures","BNBUSDT",1758499177514,45.38,1048.41,1048.4,3.86]
["binance-futures","BNBUSDT",1758499177664,45.33,1048.41,1048.4,3.86]
["binance-futures","BNBUSDT",1758499177724,45.33,1048.41,1048.4,3.6]
["binance-futures","BNBUSDT",1758499177989,45.33,1048.41,1048.4,3.54]
["binance-futures","BNBUSDT",1758499178044,45.15,1048.41,1048.4,3.54]
["binance-futures","BNBUSDT",1758499178111,44.83,1048.41,1048.4,3.66]
["binance-futures","BNBUSDT",1758499178218,44.83,1048.41,1048.4,3.54]
["binance-futures","BNBUSDT",1758499178603,45.27,1048.41,1048.4,3.54]
["binance-futures","BNBUSDT",1758499178648,45.24,1048.41,1048.4,3.54]
["binance-futures","BNBUSDT",1758499178787,44.77,1048.41,1048.4,3.54]
["binance-futures","BNBUSDT",1758499179074,44.5,1048.41,1048.4,3.54]
["binance-futures","BNBUSDT",1758499179135,44.5,1048.41,1048.4,3.43]
["binance-futures","BNBUSDT",1758499179259,44.7,1048.41,1048.4,2.72]
["binance-futures","BNBUSDT",1758499179409,44.7,1048.41,1048.4,2.63]
["binance-futures","BNBUSDT",1758499179568,44.5,1048.41,1048.4,2.63]
["binance-futures","BNBUSDT",1758499179617,44.71,1048.41,1048.4,2.63]
["binance-futures","BNBUSDT",1758499179688,45.14,1048.41,1048.4,2.63]
["binance-futures","BNBUSDT",1758499179979,48.3,1048.41,1048.4,2.16]
["binance-futures","BNBUSDT",1758499180034,48.12,1048.41,1048.4,2.16]
["binance-futures","BNBUSDT",1758499180086,48.12,1048.41,1048.4,2.05]
["binance-futures","BNBUSDT",1758499180141,48.17,1048.41,1048.4,2.03]
["binance-futures","BNBUSDT",1758499180332,48.17,1048.41,1048.4,2.02]
["binance-futures","BNBUSDT",1758499180504,36.33,1048.36,1048.35,9.93]
["binance-futures","BNBUSDT",1758499180557,32.06,1048.36,1048.35,9.93]
["binance-futures","BNBUSDT",1758499180613,20.41,1048.36,1048.35,20.42]
["binance-futures","BNBUSDT",1758499180665,19.88,1048.36,1048.35,20.42]
["binance-futures","BNBUSDT",1758499180715,2.48,1048.36,1048.35,24.76]
["binance-futures","BNBUSDT",1758499180773,2.68,1048.36,1048.35,25.83]
["binance-futures","BNBUSDT",1758499180817,0.78,1048.36,1048.35,25.83]
["binance-futures","BNBUSDT",1758499180989,3.9,1048.36,1048.35,25.85]
["binance-futures","BNBUSDT",1758499181039,6.8,1048.36,1048.35,25.85]
["binance-futures","BNBUSDT",1758499181317,6.8,1048.36,1048.35,25.77]
["binance-futures","BNBUSDT",1758499181359,6.84,1048.36,1048.35,25.44]
["binance-futures","BNBUSDT",1758499181421,6.84,1048.36,1048.35,21.12]
["binance-futures","BNBUSDT",1758499181472,7.47,1048.36,1048.35,20.05]
["binance-futures","BNBUSDT",1758499181518,9.0,1048.36,1048.35,20.05]
["binance-futures","BNBUSDT",1758499181675,7.3,1048.36,1048.35,20.05]
["binance-futures","BNBUSDT",1758499181741,6.93,1048.36,1048.35,20.05]
["binance-futures","BNBUSDT",1758499181917,7.48,1048.36,1048.35,20.05]
["binance-futures","BNBUSDT",1758499181970,7.44,1048.36,1048.35,20.05]
["binance-futures","BNBUSDT",1758499182028,7.26,1048.36,1048.35,20.05]
["binance-futures","BNBUSDT",1758499182106,6.71,1048.36,1048.35,21.1]
["binance-futures","BNBUSDT",1758499182163,6.71,1048.36,1048.35,21.07]
["binance-futures","BNBUSDT",1758499182218,7.3,1048.36,1048.35,20.02]
["binance-futures","BNBUSDT",1758499182275,7.26,1048.36,1048.35,20.02]
["binance-futures","BNBUSDT",1758499182290,7.38,1048.36,1048.35,20.02]
["binance-futures","BNBUSDT",1758499182425,7.39,1048.36,1048.35,20.02]
["binance-futures","BNBUSDT",1758499182620,4.2,1048.36,1048.35,20.02]
["binance-futures","BNBUSDT",1758499182676,4.16,1048.36,1048.35,20.02]
["binance-futures","BNBUSDT",1758499182717,4.2,1048.36,1048.35,20.02]
["binance-futures","BNBUSDT",1758499182828,4.75,1048.36,1048.35,20.02]
["binance-futures","BNBUSDT",1758499183003,3.45,1048.36,1048.35,19.76]
["binance-futures","BNBUSDT",1758499183110,4.0,1048.36,1048.35,19.69]
["binance-futures","BNBUSDT",1758499183172,3.45,1048.36,1048.35,19.69]
["binance-futures","BNBUSDT",1758499183236,3.49,1048.36,1048.35,19.69]
["binance-futures","BNBUSDT",1758499183449,4.09,1048.36,1048.35,19.69]
["binance-futures","BNBUSDT",1758499183487,4.05,1048.36,1048.35,19.69]
["binance-futures","BNBUSDT",1758499183514,4.12,1048.36,1048.35,19.55]
["binance-futures","BNBUSDT",1758499184125,3.49,1048.36,1048.35,19.55]
["binance-futures","BNBUSDT",1758499184179,3.31,1048.36,1048.35,20.6]
["binance-futures","BNBUSDT",1758499184236,3.78,1048.36,1048.35,20.57]
["binance-futures","BNBUSDT",1758499184573,29.84,1048.36,1048.35,17.54]
["binance-futures","BNBUSDT",1758499184626,29.15,1048.36,1048.35,17.54]
["binance-futures","BNBUSDT",1758499184817,29.15,1048.36,1048.35,16.8]
["binance-futures","BNBUSDT",1758499184919,29.18,1048.36,1048.35,16.8]
["binance-futures","BNBUSDT",1758499184982,29.14,1048.36,1048.35,16.8]
["binance-futures","BNBUSDT",1758499185023,28.85,1048.36,1048.35,16.8]
["binance-futures","BNBUSDT",1758499185126,28.81,1048.36,1048.35,16.82]
["binance-futures","BNBUSDT",1758499185231,28.63,1048.36,1048.35,16.82]
["binance-futures","BNBUSDT",1758499185318,28.67,1048.36,1048.35,18.96]
["binance-futures","BNBUSDT",1758499185403,28.86,1048.36,1048.35,18.72]
["binance-futures","BNBUSDT",1758499185570,28.93,1048.36,1048.35,18.72]
["binance-futures","BNBUSDT",1758499185731,28.97,1048.36,1048.35,10.15]
["binance-futures","BNBUSDT",1758499185779,29.01,1048.36,1048.35,10.15]
["binance-futures","BNBUSDT",1758499186002,25.6,1048.36,1048.35,18.3]
["binance-futures","BNBUSDT",1758499186105,23.87,1048.36,1048.35,20.1]
["binance-futures","BNBUSDT",1758499186220,22.12,1048.36,1048.35,20.1]
["binance-futures","BNBUSDT",1758499186268,22.12,1048.36,1048.35,20.02]
["binance-futures","BNBUSDT",1758499186324,22.59,1048.36,1048.35,20.02]
["binance-futures","BNBUSDT",1758499186518,22.56,1048.36,1048.35,20.02]
["binance-futures","BNBUSDT",1758499186571,22.55,1048.36,1048.35,20.02]
["binance-futures","BNBUSDT",1758499186614,22.62,1048.36,1048.35,20.02]
["binance-futures","BNBUSDT",1758499186687,22.67,1048.36,1048.35,20.02]
["binance-futures","BNBUSDT",1758499186799,22.71,1048.36,1048.35,20.32]
["binance-futures","BNBUSDT",1758499186985,22.71,1048.36,1048.35,25.34]
["binance-futures","BNBUSDT",1758499187094,3.97,1048.36,1048.35,26.67]
["binance-futures","BNBUSDT",1758499187111,3.99,1048.36,1048.35,26.67]
["binance-futures","BNBUSDT",1758499187161,3.22,1048.36,1048.35,26.67]
["binance-futures","BNBUSDT",1758499187352,3.22,1048.36,1048.35,26.79]
["binance-futures","BNBUSDT",1758499187460,3.21,1048.36,1048.35,26.79]
["binance-futures","BNBUSDT",1758499187607,3.21,1048.36,1048.35,26.76]
["binance-futures","BNBUSDT",1758499187654,5.31,1048.36,1048.35,26.76]
["binance-futures","BNBUSDT",1758499187756,5.31,1048.36,1048.35,26.5]
["binance-futures","BNBUSDT",1758499187946,5.31,1048.36,1048.35,26.43]
["binance-futures","BNBUSDT",1758499188122,5.31,1048.36,1048.35,26.25]
["binance-futures","BNBUSDT",1758499188152,5.35,1048.36,1048.35,26.4]
["binance-futures","BNBUSDT",1758499188252,5.17,1048.36,1048.35,26.27]
["binance-futures","BNBUSDT",1758499188318,14.28,1048.36,1048.35,23.15]
["binance-futures","BNBUSDT",1758499188420,19.37,1048.31,1048.22,2.84]
["binance-futures","BNBUSDT",1758499188475,19.39,1048.31,1048.3,18.67]
["binance-futures","BNBUSDT",1758499188519,18.8,1048.31,1048.3,18.67]
["binance-futures","BNBUSDT",1758499188576,17.37,1048.31,1048.3,18.67]
["binance-futures","BNBUSDT",1758499188624,19.49,1048.31,1048.3,18.67]
["binance-futures","BNBUSDT",1758499188667,22.05,1048.31,1048.3,18.67]
["binance-futures","BNBUSDT",1758499189139,21.77,1048.31,1048.3,19.11]
["binance-futures","BNBUSDT",1758499189243,17.48,1048.31,1048.3,18.69]
["binance-futures","BNBUSDT",1758499189444,9.03,1048.31,1048.3,18.69]
["binance-futures","BNBUSDT",1758499189510,9.3,1048.31,1048.3,18.69]
["binance-futures","BNBUSDT",1758499189948,9.3,1048.31,1048.3,18.43]
["binance-futures","BNBUSDT",1758499190003,9.28,1048.31,1048.3,18.43]
["binance-futures","BNBUSDT",1758499190230,9.1,1048.31,1048.3,18.43]
["binance-futures","BNBUSDT",1758499190361,5.63,1048.31,1048.3,19.52]
["binance-futures","BNBUSDT",1758499190388,5.63,1048.31,1048.3,19.54]
["binance-futures","BNBUSDT",1758499190461,5.63,1048.31,1048.3,19.45]
["binance-futures","BNBUSDT",1758499191150,5.45,1048.31,1048.3,19.45]
["binance-futures","BNBUSDT",1758499191252,5.45,1048.31,1048.3,23.85]
["binance-futures","BNBUSDT",1758499191318,5.45,1048.31,1048.3,28.19]
["binance-futures","BNBUSDT",1758499191371,5.45,1048.31,1048.3,27.83]
["binance-futures","BNBUSDT",1758499191411,5.45,1048.31,1048.3,28.24]
["binance-futures","BNBUSDT",1758499191868,0.13,1048.36,1048.35,76.25]
["binance-futures","BNBUSDT",1758499191919,0.13,1048.36,1048.35,76.19]
["binance-futures","BNBUSDT",1758499192022,0.15,1048.36,1048.35,76.36]
["binance-futures","BNBUSDT",1758499192073,0.12,1048.41,1048.4,19.53]
["binance-futures","BNBUSDT",1758499192116,8.55,1048.41,1048.4,26.21]
["binance-futures","BNBUSDT",1758499192172,8.84,1048.41,1048.4,26.21]
["binance-futures","BNBUSDT",1758499192199,8.86,1048.41,1048.4,26.27]
["binance-futures","BNBUSDT",1758499192250,7.95,1048.41,1048.4,26.27]
["binance-futures","BNBUSDT",1758499192404,5.1,1048.41,1048.4,26.28]
["binance-futures","BNBUSDT",1758499192454,5.11,1048.41,1048.4,26.29]
["binance-futures","BNBUSDT",1758499192540,5.11,1048.41,1048.4,26.4]
["binance-futures","BNBUSDT",1758499192607,5.3,1048.41,1048.4,26.61]
["binance-futures","BNBUSDT",1758499192658,5.11,1048.41,1048.4,26.62]
["binance-futures","BNBUSDT",1758499192795,5.07,1048.41,1048.4,26.62]
["binance-futures","BNBUSDT",1758499192918,4.97,1048.41,1048.4,26.62]
["binance-futures","BNBUSDT",1758499193022,10.07,1048.41,1048.4,26.46]
["binance-futures","BNBUSDT",1758499193066,9.91,1048.41,1048.4,22.84]
["binance-futures","BNBUSDT",1758499193246,18.53,1048.41,1048.4,22.84]
["binance-futures","BNBUSDT",1758499193318,18.53,1048.41,1048.4,22.37]
["binance-futures","BNBUSDT",1758499193369,18.53,1048.41,1048.4,15.73]
["binance-futures","BNBUSDT",1758499193518,18.53,1048.41,1048.4,14.95]
["binance-futures","BNBUSDT",1758499193591,18.53,1048.41,1048.4,14.88]
["binance-futures","BNBUSDT",1758499193951,18.53,1048.41,1048.4,14.4]
["binance-futures","BNBUSDT",1758499194104,18.53,1048.41,1048.4,9.91]
["binance-futures","BNBUSDT",1758499194111,18.53,1048.41,1048.4,14.37]
["binance-futures","BNBUSDT",1758499194214,18.34,1048.41,1048.4,14.37]
["binance-futures","BNBUSDT",1758499194263,18.36,1048.41,1048.4,14.71]
["binance-futures","BNBUSDT",1758499194514,19.42,1048.41,1048.4,4.34]
["binance-futures","BNBUSDT",1758499194567,19.47,1048.41,1048.4,1.55]
["binance-futures","BNBUSDT",1758499194607,19.47,1048.41,1048.4,1.49]
["binance-futures","BNBUSDT",1758499194739,19.0,1048.41,1048.4,1.49]
["binance-futures","BNBUSDT",1758499195188,18.82,1048.41,1048.4,1.49]
["binance-futures","BNBUSDT",1758499195302,18.82,1048.41,1048.4,5.27]
["binance-futures","BNBUSDT",1758499195513,18.84,1048.41,1048.4,5.33]
["binance-futures","BNBUSDT",1758499195616,18.84,1048.41,1048.4,9.81]
["binance-futures","BNBUSDT",1758499195843,18.84,1048.41,1048.4,5.66]
["binance-futures","BNBUSDT",1758499195963,6.06,1048.41,1048.4,39.38]
["binance-futures","BNBUSDT",1758499196014,8.43,1048.41,1048.4,37.97]
["binance-futures","BNBUSDT",1758499196116,18.1,1048.41,1048.4,10.94]
["binance-futures","BNBUSDT",1758499196220,19.17,1048.41,1048.4,10.94]
["binance-futures","BNBUSDT",1758499196245,19.2,1048.41,1048.4,11.51]
["binance-futures","BNBUSDT",1758499196430,19.2,1048.41,1048.4,6.4]
["binance-futures","BNBUSDT",1758499196546,19.2,1048.41,1048.4,2.37]
["binance-futures","BNBUSDT",1758499196606,20.02,1048.41,1048.4,2.39]
["binance-futures","BNBUSDT",1758499196640,23.9,1048.41,1048.4,1.72]
["binance-futures","BNBUSDT",1758499196806,24.34,1048.41,1048.4,1.72]
["binance-futures","BNBUSDT",1758499197217,19.87,1048.41,1048.4,6.49]
["binance-futures","BNBUSDT",1758499197224,19.87,1048.41,1048.4,6.86]
["binance-futures","BNBUSDT",1758499197309,19.87,1048.41,1048.4,6.88]
["binance-futures","BNBUSDT",1758499197374,19.87,1048.41,1048.4,11.32]
["binance-futures","BNBUSDT",1758499197507,19.85,1048.41,1048.4,11.32]
["binance-futures","BNBUSDT",1758499197578,19.75,1048.41,1048.4,11.32]
["binance-futures","BNBUSDT",1758499197723,19.73,1048.41,1048.4,11.32]
["binance-futures","BNBUSDT",1758499197824,19.73,1048.41,1048.4,6.03]
["binance-futures","BNBUSDT",1758499197850,19.73,1048.41,1048.4,5.52]
["binance-futures","BNBUSDT",1758499198163,19.73,1048.41,1048.4,0.92]
["binance-futures","BNBUSDT",1758499198209,19.55,1048.41,1048.4,1.49]
["binance-futures","BNBUSDT",1758499198230,19.58,1048.41,1048.4,1.49]
["binance-futures","BNBUSDT",1758499198432,33.41,1048.29,1048.28,15.11]
["binance-futures","BNBUSDT",1758499198492,33.43,1048.29,1048.28,15.13]
["binance-futures","BNBUSDT",1758499198536,33.86,1048.29,1048.28,15.13]
["binance-futures","BNBUSDT",1758499198650,34.71,1048.29,1048.28,14.91]
["binance-futures","BNBUSDT",1758499198710,35.03,1048.29,1048.28,14.87]
["binance-futures","BNBUSDT",1758499198742,33.05,1048.29,1048.28,14.87]
["binance-futures","BNBUSDT",1758499198989,32.38,1048.29,1048.28,14.87]
["binance-futures","BNBUSDT",1758499199054,52.16,1048.26,1048.25,8.21]
["binance-futures","BNBUSDT",1758499199099,52.16,1048.26,1048.25,4.88]
["binance-futures","BNBUSDT",1758499199153,56.95,1048.26,1048.25,4.9]
["binance-futures","BNBUSDT",1758499199204,57.24,1048.26,1048.25,4.9]
["binance-futures","BNBUSDT",1758499199247,57.91,1048.26,1048.25,4.9]
["binance-futures","BNBUSDT",1758499199361,58.17,1048.26,1048.25,4.92]
["binance-futures","BNBUSDT",1758499199723,58.17,1048.26,1048.25,4.66]