{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":795383,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1758326400044,7.35,984.49,984.45,12.77]
["binance-futures","BNBUSDT",1758326400449,7.35,984.49,984.48,23.01]
["binance-futures","BNBUSDT",1758326401050,7.35,984.49,984.48,13.73]
["binance-futures","BNBUSDT",1758326401249,7.36,984.49,984.48,13.73]
["binance-futures","BNBUSDT",1758326401302,19.33,984.49,984.48,10.42]
["binance-futures","BNBUSDT",1758326401350,27.06,984.49,984.48,10.5]
["binance-futures","BNBUSDT",1758326401406,27.85,984.49,984.48,10.5]
["binance-futures","BNBUSDT",1758326401452,27.95,984.49,984.48,10.5]
["binance-futures","BNBUSDT",1758326401521,30.34,984.49,984.48,10.5]
["binance-futures","BNBUSDT",1758326401686,12.64,984.34,984.33,1.81]
["binance-futures","BNBUSDT",1758326401734,14.05,984.34,984.33,4.51]
["binance-futures","BNBUSDT",1758326401788,14.86,984.34,984.33,4.49]
["binance-futures","BNBUSDT",1758326401841,15.29,984.34,984.33,4.49]
["binance-futures","BNBUSDT",1758326401886,7.12,984.34,984.33,23.47]
["binance-futures","BNBUSDT",1758326401943,7.72,984.34,984.33,23.53]
["binance-futures","BNBUSDT",1758326401992,5.06,984.34,984.33,23.7]
["binance-futures","BNBUSDT",1758326402046,7.72,984.34,984.33,23.7]
["binance-futures","BNBUSDT",1758326402083,7.74,984.34,984.33,23.7]
["binance-futures","BNBUSDT",1758326402149,7.74,984.34,984.33,23.62]
["binance-futures","BNBUSDT",1758326402204,7.94,984.34,984.33,11.62]
["binance-futures","BNBUSDT",1758326402256,33.62,984.32,984.31,0.95]
["binance-futures","BNBUSDT",1758326402306,33.8,984.32,984.31,0.97]
["binance-futures","BNBUSDT",1758326402358,33.82,984.32,984.31,0.97]
["binance-futures","BNBUSDT",1758326402407,31.61,984.32,984.31,3.65]
["binance-futures","BNBUSDT",1758326402453,32.19,984.32,984.31,0.97]
["binance-futures","BNBUSDT",1758326402551,32.19,984.32,984.31,0.95]
["binance-futures","BNBUSDT",1758326402622,16.56,984.32,984.31,10.74]
["binance-futures","BNBUSDT",1758326417381,0.01,984.35,984.34,44.34]
["binance-futures","BNBUSDT",1758326417431,0.01,984.35,984.34,40.22]
["binance-futures","BNBUSDT",1758326417484,0.4,984.35,984.34,39.5]
["binance-futures","BNBUSDT",1758326417535,3.06,984.35,984.34,36.26]
["binance-futures","BNBUSDT",1758326417587,3.08,984.35,984.34,35.64]
["binance-futures","BNBUSDT",1758326417692,3.17,984.35,984.34,25.06]
["binance-futures","BNBUSDT",1758326417744,3.17,984.35,984.34,20.76]
["binance-futures","BNBUSDT",1758326417797,10.11,984.35,984.34,20.76]
["binance-futures","BNBUSDT",1758326417847,8.12,984.35,984.34,20.66]
["binance-futures","BNBUSDT",1758326417897,0.11,984.35,984.34,20.91]
["binance-futures","BNBUSDT",1758326417947,4.88,984.36,984.35,46.37]
["binance-futures","BNBUSDT",1758326418003,4.88,984.36,984.35,47.55]
["binance-futures","BNBUSDT",1758326418055,0.47,984.37,984.35,44.73]
["binance-futures","BNBUSDT",1758326418108,1.09,984.38,984.37,48.3]
["binance-futures","BNBUSDT",1758326418157,0.92,984.38,984.37,73.19]
["binance-futures","BNBUSDT",1758326418212,0.94,984.38,984.37,73.13]
["binance-futures","BNBUSDT",1758326418259,9.15,984.39,984.38,47.13]
["binance-futures","BNBUSDT",1758326418367,9.17,984.39,984.38,47.15]
["binance-futures","BNBUSDT",1758326418472,9.17,984.39,984.38,47.17]
["binance-futures","BNBUSDT",1758326418630,9.3,984.39,984.38,47.24]
["binance-futures","BNBUSDT",1758326418711,8.75,984.39,984.38,47.24]
["binance-futures","BNBUSDT",1758326418935,8.77,984.39,984.38,47.24]
["binance-futures","BNBUSDT",1758326419029,8.78,984.39,984.38,47.24]
["binance-futures","BNBUSDT",1758326419249,8.78,984.39,984.38,45.97]
["binance-futures","BNBUSDT",1758326419527,8.12,984.39,984.38,45.97]
["binance-futures","BNBUSDT",1758326419589,8.14,984.39,984.38,38.76]
["binance-futures","BNBUSDT",1758326419823,8.15,984.39,984.38,38.76]
["binance-futures","BNBUSDT",1758326419933,8.19,984.39,984.38,38.76]
["binance-futures","BNBUSDT",1758326420036,8.2,984.39,984.38,38.76]
["binance-futures","BNBUSDT",1758326420370,10.93,984.39,984.38,24.48]
["binance-futures","BNBUSDT",1758326420500,8.25,984.39,984.38,27.25]
["binance-futures","BNBUSDT",1758326420536,8.2,984.39,984.38,27.25]
["binance-futures","BNBUSDT",1758326420650,8.2,984.39,984.38,28.36]
["binance-futures","BNBUSDT",1758326420704,8.2,984.39,984.38,28.35]
["binance-futures","BNBUSDT",1758326420769,8.2,984.39,984.38,28.36]
["binance-futures","BNBUSDT",1758326420884,8.2,984.39,984.38,28.34]
["binance-futures","BNBUSDT",1758326420940,8.19,984.39,984.38,28.34]
["binance-futures","BNBUSDT",1758326421110,8.19,984.39,984.38,28.08]
["binance-futures","BNBUSDT",1758326421161,10.87,984.39,984.38,26.36]
["binance-futures","BNBUSDT",1758326421191,10.99,984.39,984.38,26.36]
["binance-futures","BNBUSDT",1758326421268,10.99,984.39,984.38,21.96]
["binance-futures","BNBUSDT",1758326421323,11.03,984.39,984.38,21.96]
["binance-futures","BNBUSDT",1758326421595,8.35,984.39,984.38,21.96]
["binance-futures","BNBUSDT",1758326421656,11.02,984.39,984.38,21.96]
["binance-futures","BNBUSDT",1758326421735,8.37,984.39,984.38,22.63]
["binance-futures","BNBUSDT",1758326421861,8.37,984.39,984.38,28.95]
["binance-futures","BNBUSDT",1758326422071,8.37,984.39,984.38,28.89]
["binance-futures","BNBUSDT",1758326422172,1.9,984.39,984.38,37.05]
["binance-futures","BNBUSDT",1758326422228,1.95,984.39,984.38,36.87]
["binance-futures","BNBUSDT",1758326422276,1.96,984.39,984.38,36.87]
["binance-futures","BNBUSDT",1758326422376,1.96,984.39,984.38,38.87]
["binance-futures","BNBUSDT",1758326422449,1.96,984.39,984.38,40.62]
["binance-futures","BNBUSDT",1758326422501,1.96,984.39,984.38,41.71]
["binance-futures","BNBUSDT",1758326422545,2.05,984.39,984.38,41.65]
["binance-futures","BNBUSDT",1758326422711,2.05,984.39,984.38,41.35]
["binance-futures","BNBUSDT",1758326422771,2.05,984.39,984.38,39.32]
["binance-futures","BNBUSDT",1758326422962,2.14,984.39,984.38,39.29]
["binance-futures","BNBUSDT",1758326423171,1.75,984.43,984.42,55.1]
["binance-futures","BNBUSDT",1758326423225,1.91,984.45,984.44,34.66]
["binance-futures","BNBUSDT",1758326423273,1.91,984.45,984.44,48.54]
["binance-futures","BNBUSDT",1758326423327,1.93,984.45,984.44,46.67]
["binance-futures","BNBUSDT",1758326423431,1.93,984.45,984.44,46.87]
["binance-futures","BNBUSDT",1758326423482,1.93,984.45,984.44,46.29]
["binance-futures","BNBUSDT",1758326423535,1.94,984.45,984.44,48.59]
["binance-futures","BNBUSDT",1758326423585,1.94,984.45,984.44,49.12]
["binance-futures","BNBUSDT",1758326423711,1.94,984.45,984.44,50.24]
["binance-futures","BNBUSDT",1758326423884,1.94,984.45,984.44,50.18]
["binance-futures","BNBUSDT",1758326423977,0.08,984.45,984.44,50.22]
["binance-futures","BNBUSDT",1758326424107,0.11,984.45,984.44,50.22]
["binance-futures","BNBUSDT",1758326424216,0.09,984.45,984.44,50.15]
["binance-futures","BNBUSDT",1758326424509,0.09,984.45,984.44,50.13]
["binance-futures","BNBUSDT",1758326424662,1.95,984.47,984.46,30.75]
["binance-futures","BNBUSDT",1758326424713,1.95,984.47,984.46,31.84]
["binance-futures","BNBUSDT",1758326424761,1.95,984.47,984.46,32.14]
["binance-futures","BNBUSDT",1758326424809,1.95,984.47,984.46,31.99]
["binance-futures","BNBUSDT",1758326424982,1.95,984.47,984.46,27.99]
["binance-futures","BNBUSDT",1758326425049,3.03,984.47,984.46,28.03]
["binance-futures","BNBUSDT",1758326425076,3.03,984.47,984.46,30.78]
["binance-futures","BNBUSDT",1758326425209,4.62,984.53,984.52,23.88]
["binance-futures","BNBUSDT",1758326425265,4.62,984.53,984.52,24.18]
["binance-futures","BNBUSDT",1758326425317,4.12,984.53,984.52,24.18]
["binance-futures","BNBUSDT",1758326425368,4.14,984.53,984.52,24.2]
["binance-futures","BNBUSDT",1758326425408,4.14,984.53,984.52,24.34]
["binance-futures","BNBUSDT",1758326425538,13.86,984.53,984.52,6.28]
["binance-futures","BNBUSDT",1758326425591,13.86,984.53,984.52,9.03]
["binance-futures","BNBUSDT",1758326425639,5.78,984.53,984.52,21.87]
["binance-futures","BNBUSDT",1758326425748,5.78,984.53,984.52,21.89]
["binance-futures","BNBUSDT",1758326426079,5.68,984.53,984.52,21.89]
["binance-futures","BNBUSDT",1758326426124,5.59,984.53,984.52,21.89]
["binance-futures","BNBUSDT",1758326426187,17.03,984.53,984.52,9.05]
["binance-futures","BNBUSDT",1758326426246,17.07,984.53,984.52,9.05]
["binance-futures","BNBUSDT",1758326426362,5.01,984.54,984.53,38.19]
["binance-futures","BNBUSDT",1758326426509,5.03,984.54,984.53,38.27]
["binance-futures","BNBUSDT",1758326426572,6.56,984.54,984.53,40.49]
["binance-futures","BNBUSDT",1758326426618,6.56,984.54,984.53,40.34]
["binance-futures","BNBUSDT",1758326426741,6.58,984.54,984.53,41.45]
["binance-futures","BNBUSDT",1758326426787,6.33,984.54,984.53,41.75]
["binance-futures","BNBUSDT",1758326427136,16.25,984.54,984.53,8.62]
["binance-futures","BNBUSDT",1758326427223,14.48,984.54,984.53,8.62]
["binance-futures","BNBUSDT",1758326427285,14.5,984.54,984.53,8.63]
["binance-futures","BNBUSDT",1758326427415,17.16,984.59,984.58,28.11]
["binance-futures","BNBUSDT",1758326427463,17.15,984.59,984.58,28.13]
["binance-futures","BNBUSDT",1758326427521,17.15,984.59,984.58,28.19]
["binance-futures","BNBUSDT",1758326427626,2.56,984.62,984.61,46.91]
["binance-futures","BNBUSDT",1758326427672,3.89,984.62,984.61,39.45]
["binance-futures","BNBUSDT",1758326427725,3.89,984.62,984.61,40.52]
["binance-futures","BNBUSDT",1758326427781,3.89,984.62,984.61,40.83]
["binance-futures","BNBUSDT",1758326427893,3.95,984.62,984.61,40.83]
["binance-futures","BNBUSDT",1758326428055,3.95,984.62,984.61,40.89]
["binance-futures","BNBUSDT",1758326428094,3.97,984.62,984.61,43.18]
["binance-futures","BNBUSDT",1758326428369,3.97,984.62,984.61,48.12]
["binance-futures","BNBUSDT",1758326428436,3.84,984.73,984.72,42.78]
["binance-futures","BNBUSDT",1758326428484,3.84,984.73,984.72,38.66]
["binance-futures","BNBUSDT",1758326428536,4.04,984.73,984.72,38.04]
["binance-futures","BNBUSDT",1758326428572,4.04,984.73,984.72,37.96]
["binance-futures","BNBUSDT",1758326428640,13.92,984.73,984.72,25.48]
["binance-futures","BNBUSDT",1758326428687,13.92,984.73,984.72,26.0]
["binance-futures","BNBUSDT",1758326428792,11.95,984.64,984.63,9.89]
["binance-futures","BNBUSDT",1758326428843,11.97,984.64,984.63,9.91]
["binance-futures","BNBUSDT",1758326428957,0.86,984.64,984.63,13.81]
["binance-futures","BNBUSDT",1758326429036,1.94,984.64,984.63,13.85]
["binance-futures","BNBUSDT",1758326429113,0.52,984.64,984.63,13.85]
["binance-futures","BNBUSDT",1758326429268,0.52,984.64,984.63,17.2]
["binance-futures","BNBUSDT",1758326429338,0.01,984.7,984.69,18.82]
["binance-futures","BNBUSDT",1758326429388,8.12,984.73,984.72,8.66]
["binance-futures","BNBUSDT",1758326429436,10.35,984.71,984.7,26.93]
["binance-futures","BNBUSDT",1758326429548,10.37,984.71,984.7,27.01]
["binance-futures","BNBUSDT",1758326429594,10.37,984.71,984.7,26.95]
["binance-futures","BNBUSDT",1758326429643,10.37,984.71,984.7,32.97]
["binance-futures","BNBUSDT",1758326429703,10.37,984.71,984.7,32.64]
["binance-futures","BNBUSDT",1758326429760,10.39,984.71,984.7,38.29]
["binance-futures","BNBUSDT",1758326429796,10.39,984.71,984.7,38.3]
["binance-futures","BNBUSDT",1758326429874,4.02,984.73,984.72,24.41]
["binance-futures","BNBUSDT",1758326430037,5.1,984.73,984.72,18.19]
["binance-futures","BNBUSDT",1758326430084,5.1,984.73,984.72,12.76]
["binance-futures","BNBUSDT",1758326430147,9.0,984.73,984.72,12.76]
["binance-futures","BNBUSDT",1758326430188,9.02,984.73,984.72,19.5]
["binance-futures","BNBUSDT",1758326430250,9.02,984.73,984.72,19.53]
["binance-futures","BNBUSDT",1758326430303,9.51,984.73,984.72,25.15]
["binance-futures","BNBUSDT",1758326430884,11.32,984.73,984.72,25.31]
["binance-futures","BNBUSDT",1758326431052,13.72,984.73,984.72,13.85]
["binance-futures","BNBUSDT",1758326431112,13.72,984.73,984.72,10.36]
["binance-futures","BNBUSDT",1758326431156,13.72,984.73,984.72,10.19]
["binance-futures","BNBUSDT",1758326431377,9.31,984.61,984.6,13.78]
["binance-futures","BNBUSDT",1758326431483,5.0,984.61,984.6,13.8]
["binance-futures","BNBUSDT",1758326431534,5.0,984.61,984.6,15.26]
["binance-futures","BNBUSDT",1758326431578,5.05,984.61,984.6,15.26]
["binance-futures","BNBUSDT",1758326431713,5.41,984.61,984.6,15.32]
["binance-futures","BNBUSDT",1758326431773,5.43,984.61,984.6,15.32]
["binance-futures","BNBUSDT",1758326431888,2.75,984.61,984.6,18.64]
["binance-futures","BNBUSDT",1758326431978,2.85,984.61,984.6,18.64]
["binance-futures","BNBUSDT",1758326432041,3.91,984.61,984.6,23.01]
["binance-futures","BNBUSDT",1758326432151,3.91,984.61,984.6,22.95]
["binance-futures","BNBUSDT",1758326432204,4.22,984.61,984.6,22.91]
["binance-futures","BNBUSDT",1758326432309,8.9,984.65,984.64,6.72]
["binance-futures","BNBUSDT",1758326432370,8.9,984.65,984.64,4.43]
["binance-futures","BNBUSDT",1758326432416,4.91,984.65,984.64,18.07]
["binance-futures","BNBUSDT",1758326432478,2.23,984.65,984.64,18.07]
["binance-futures","BNBUSDT",1758326432531,4.91,984.65,984.64,18.09]
["binance-futures","BNBUSDT",1758326432694,4.91,984.65,984.64,18.11]
["binance-futures","BNBUSDT",1758326432808,4.81,984.65,984.64,18.11]
["binance-futures","BNBUSDT",1758326433035,5.89,984.65,984.64,11.3]
["binance-futures","BNBUSDT",1758326433215,5.94,984.65,984.64,13.65]
["binance-futures","BNBUSDT",1758326433251,5.94,984.65,984.64,13.46]
["binance-futures","BNBUSDT",1758326433420,5.95,984.65,984.64,13.46]
["binance-futures","BNBUSDT",1758326433472,5.91,984.65,984.64,13.1]
["binance-futures","BNBUSDT",1758326433735,1.67,984.65,984.64,16.07]
["binance-futures","BNBUSDT",1758326433879,4.33,984.65,984.64,16.07]
["binance-futures","BNBUSDT",1758326433933,1.67,984.65,984.64,16.07]
["binance-futures","BNBUSDT",1758326433980,4.33,984.65,984.64,16.07]
["binance-futures","BNBUSDT",1758326434118,4.33,984.65,984.64,15.77]
["binance-futures","BNBUSDT",1758326434196,4.35,984.65,984.64,15.82]
["binance-futures","BNBUSDT",1758326434250,4.33,984.65,984.64,15.83]
["binance-futures","BNBUSDT",1758326434407,1.65,984.65,984.64,15.83]
["binance-futures","BNBUSDT",1758326434510,1.69,984.65,984.64,15.83]
["binance-futures","BNBUSDT",1758326434588,2.7,984.65,984.64,15.83]
["binance-futures","BNBUSDT",1758326434781,9.13,984.65,984.64,15.83]
["binance-futures","BNBUSDT",1758326434834,10.29,984.65,984.64,15.83]
["binance-futures","BNBUSDT",1758326434889,12.01,984.65,984.64,15.66]
["binance-futures","BNBUSDT",1758326434933,12.42,984.65,984.64,15.66]
["binance-futures","BNBUSDT",1758326435000,13.62,984.65,984.64,15.66]
["binance-futures","BNBUSDT",1758326435052,13.7,984.65,984.64,6.75]
["binance-futures","BNBUSDT",1758326435165,14.81,984.65,984.64,6.75]
["binance-futures","BNBUSDT",1758326435226,14.29,984.65,984.64,6.75]
["binance-futures","BNBUSDT",1758326435322,7.84,984.65,984.64,6.75]
["binance-futures","BNBUSDT",1758326435372,7.84,984.65,984.64,13.55]
["binance-futures","BNBUSDT",1758326435487,8.13,984.65,984.64,13.29]
["binance-futures","BNBUSDT",1758326435776,8.15,984.65,984.64,13.38]
["binance-futures","BNBUSDT",1758326436044,9.21,984.65,984.64,13.38]
["binance-futures","BNBUSDT",1758326436087,9.19,984.65,984.64,13.38]
["binance-futures","BNBUSDT",1758326436307,9.21,984.65,984.64,15.29]
["binance-futures","BNBUSDT",1758326436477,9.23,984.65,984.64,15.29]
["binance-futures","BNBUSDT",1758326436527,9.23,984.65,984.64,15.3]
["binance-futures","BNBUSDT",1758326436595,6.7,984.65,984.64,15.34]
["binance-futures","BNBUSDT",1758326436707,6.7,984.65,984.64,15.51]
["binance-futures","BNBUSDT",1758326436807,6.77,984.65,984.64,15.54]
["binance-futures","BNBUSDT",1758326437070,5.71,984.65,984.64,15.45]
["binance-futures","BNBUSDT",1758326437182,5.77,984.65,984.64,16.81]
["binance-futures","BNBUSDT",1758326437381,5.37,984.65,984.64,29.11]
["binance-futures","BNBUSDT",1758326437432,5.32,984.65,984.64,29.13]
["binance-futures","BNBUSDT",1758326437472,5.08,984.65,984.64,29.13]
["binance-futures","BNBUSDT",1758326437532,5.1,984.65,984.64,29.13]
["binance-futures","BNBUSDT",1758326437672,5.11,984.65,984.64,29.13]
["binance-futures","BNBUSDT",1758326437699,4.9,984.65,984.64,29.09]
["binance-futures","BNBUSDT",1758326437838,0.8,984.65,984.64,29.07]
["binance-futures","BNBUSDT",1758326437999,0.84,984.65,984.64,25.16]
["binance-futures","BNBUSDT",1758326438212,0.84,984.65,984.64,25.03]
["binance-futures","BNBUSDT",1758326438272,0.84,984.65,984.64,25.01]
["binance-futures","BNBUSDT",1758326438440,3.5,984.65,984.64,25.01]
["binance-futures","BNBUSDT",1758326438491,3.52,984.65,984.64,25.01]
["binance-futures","BNBUSDT",1758326438540,4.03,984.65,984.64,18.17]
["binance-futures","BNBUSDT",1758326438573,10.8,984.65,984.64,17.38]
["binance-futures","BNBUSDT",1758326438829,9.09,984.65,984.64,17.38]
["binance-futures","BNBUSDT",1758326438917,8.9,984.65,984.64,17.38]
["binance-futures","BNBUSDT",1758326439118,9.23,984.65,984.64,17.38]
["binance-futures","BNBUSDT",1758326439360,9.23,984.65,984.64,17.37]
["binance-futures","BNBUSDT",1758326439572,8.89,984.65,984.64,17.37]
["binance-futures","BNBUSDT",1758326439750,8.88,984.65,984.64,17.37]
["binance-futures","BNBUSDT",1758326439972,10.06,984.65,984.64,17.37]
["binance-futures","BNBUSDT",1758326440072,10.08,984.65,984.64,15.99]
["binance-futures","BNBUSDT",1758326440202,10.08,984.65,984.64,16.87]
["binance-futures","BNBUSDT",1758326440486,10.08,984.65,984.64,16.92]
["binance-futures","BNBUSDT",1758326440547,3.45,984.65,984.64,17.19]
["binance-futures","BNBUSDT",1758326440715,3.48,984.65,984.64,17.19]
["binance-futures","BNBUSDT",1758326440783,4.83,984.65,984.64,18.94]
["binance-futures","BNBUSDT",1758326440887,4.85,984.65,984.64,18.94]
["binance-futures","BNBUSDT",1758326440941,4.8,984.65,984.64,18.94]
["binance-futures","BNBUSDT",1758326440994,2.18,984.65,984.64,18.94]
["binance-futures","BNBUSDT",1758326441072,3.22,984.65,984.64,18.94]
["binance-futures","BNBUSDT",1758326441120,5.88,984.65,984.64,18.88]
["binance-futures","BNBUSDT",1758326441183,3.2,984.65,984.64,18.86]
["binance-futures","BNBUSDT",1758326441233,3.22,984.65,984.64,18.86]
["binance-futures","BNBUSDT",1758326441507,3.42,984.65,984.64,19.25]
["binance-futures","BNBUSDT",1758326441782,3.42,984.65,984.64,19.24]
["binance-futures","BNBUSDT",1758326441891,3.43,984.65,984.64,19.24]
["binance-futures","BNBUSDT",1758326441954,3.63,984.65,984.64,19.28]
["binance-futures","BNBUSDT",1758326442041,4.9,984.65,984.64,19.28]
["binance-futures","BNBUSDT",1758326442116,4.94,984.65,984.64,19.28]
["binance-futures","BNBUSDT",1758326442464,2.84,984.66,984.65,36.57]
["binance-futures","BNBUSDT",1758326442515,2.84,984.66,984.65,37.05]
["binance-futures","BNBUSDT",1758326442549,2.84,984.66,984.65,35.12]
["binance-futures","BNBUSDT",1758326442615,3.07,984.66,984.65,35.14]
["binance-futures","BNBUSDT",1758326442722,3.07,984.66,984.65,37.4]
["binance-futures","BNBUSDT",1758326442774,3.09,984.66,984.65,38.2]
["binance-futures","BNBUSDT",1758326443039,3.14,984.66,984.65,38.2]
["binance-futures","BNBUSDT",1758326443315,3.14,984.66,984.65,38.1]
["binance-futures","BNBUSDT",1758326443534,3.15,984.66,984.65,38.1]
["binance-futures","BNBUSDT",1758326443576,3.38,984.66,984.65,38.1]
["binance-futures","BNBUSDT",1758326443791,2.79,984.66,984.65,38.1]
["binance-futures","BNBUSDT",1758326443871,3.07,984.66,984.65,38.1]
["binance-futures","BNBUSDT",1758326444156,3.07,984.66,984.65,38.29]
["binance-futures","BNBUSDT",1758326444206,3.07,984.66,984.65,38.31]
["binance-futures","BNBUSDT",1758326444377,3.07,984.66,984.65,38.01]
["binance-futures","BNBUSDT",1758326444430,3.27,984.66,984.65,38.01]
["binance-futures","BNBUSDT",1758326444536,3.35,984.66,984.65,38.01]
["binance-futures","BNBUSDT",1758326444580,3.43,984.66,984.65,38.01]
["binance-futures","BNBUSDT",1758326444708,3.61,984.66,984.65,38.01]
["binance-futures","BNBUSDT",1758326444767,3.7,984.66,984.65,38.01]
["binance-futures","BNBUSDT",1758326444807,2.07,984.67,984.66,37.72]
["binance-futures","BNBUSDT",1758326444872,2.07,984.67,984.66,38.28]
["binance-futures","BNBUSDT",1758326444979,3.57,984.73,984.72,22.79]
["binance-futures","BNBUSDT",1758326445026,3.57,984.73,984.72,22.56]
["binance-futures","BNBUSDT",1758326445084,3.59,984.73,984.72,22.52]
["binance-futures","BNBUSDT",1758326445124,3.59,984.73,984.72,19.27]
["binance-futures","BNBUSDT",1758326445187,6.69,984.73,984.72,19.52]
["binance-futures","BNBUSDT",1758326445241,6.69,984.73,984.72,21.71]
["binance-futures","BNBUSDT",1758326445332,6.74,984.73,984.72,21.71]
["binance-futures","BNBUSDT",1758326445455,9.8,984.66,984.65,11.34]
["binance-futures","BNBUSDT",1758326445501,7.29,984.66,984.65,13.46]
["binance-futures","BNBUSDT",1758326445551,7.34,984.66,984.65,13.48]
["binance-futures","BNBUSDT",1758326445662,10.44,984.66,984.65,3.08]
["binance-futures","BNBUSDT",1758326445901,10.53,984.66,984.65,3.08]
["binance-futures","BNBUSDT",1758326445949,10.55,984.66,984.65,9.43]
["binance-futures","BNBUSDT",1758326446007,10.55,984.66,984.65,7.38]
["binance-futures","BNBUSDT",1758326446296,14.61,984.66,984.65,3.13]
["binance-futures","BNBUSDT",1758326446341,28.18,984.65,984.64,0.19]
["binance-futures","BNBUSDT",1758326446434,28.2,984.65,984.64,0.19]
["binance-futures","BNBUSDT",1758326446510,28.34,984.65,984.64,0.19]
["binance-futures","BNBUSDT",1758326446552,28.37,984.65,984.64,0.19]
["binance-futures","BNBUSDT",1758326446667,28.89,984.65,984.64,0.22]
["binance-futures","BNBUSDT",1758326446773,30.42,984.65,984.64,0.22]
["binance-futures","BNBUSDT",1758326446807,31.4,984.65,984.64,0.22]
["binance-futures","BNBUSDT",1758326446875,34.48,984.65,984.64,0.19]
["binance-futures","BNBUSDT",1758326447208,6.03,984.65,984.64,21.37]
["binance-futures","BNBUSDT",1758326447261,6.07,984.65,984.64,21.37]
["binance-futures","BNBUSDT",1758326447307,6.07,984.65,984.64,21.39]
["binance-futures","BNBUSDT",1758326447418,6.07,984.65,984.64,21.33]
["binance-futures","BNBUSDT",1758326447473,2.05,984.65,984.64,21.37]
["binance-futures","BNBUSDT",1758326447532,2.05,984.65,984.64,21.31]
["binance-futures","BNBUSDT",1758326448020,4.18,984.65,984.64,21.32]
["binance-futures","BNBUSDT",1758326448136,7.95,984.65,984.64,17.72]
["binance-futures","BNBUSDT",1758326448272,8.27,984.65,984.64,17.71]
["binance-futures","BNBUSDT",1758326448425,4.69,984.65,984.64,19.48]
["binance-futures","BNBUSDT",1758326448477,4.69,984.65,984.64,19.54]
["binance-futures","BNBUSDT",1758326448572,4.69,984.65,984.64,19.48]
["binance-futures","BNBUSDT",1758326448947,4.14,984.65,984.64,19.48]
["binance-futures","BNBUSDT",1758326449057,3.99,984.65,984.64,19.48]
["binance-futures","BNBUSDT",1758326449108,4.01,984.65,984.64,19.48]
["binance-futures","BNBUSDT",1758326449404,4.01,984.65,984.64,19.42]
["binance-futures","BNBUSDT",1758326449455,4.06,984.65,984.64,19.42]
["binance-futures","BNBUSDT",1758326449507,4.25,984.65,984.64,19.42]
["binance-futures","BNBUSDT",1758326449547,4.26,984.65,984.64,19.42]
["binance-futures","BNBUSDT",1758326449715,4.28,984.65,984.64,19.42]
["binance-futures","BNBUSDT",1758326449772,4.42,984.65,984.64,19.43]
["binance-futures","BNBUSDT",1758326449826,4.45,984.65,984.64,21.13]
["binance-futures","BNBUSDT",1758326449883,4.53,984.65,984.64,21.13]
["binance-futures","BNBUSDT",1758326449935,5.72,984.65,984.64,21.16]
["binance-futures","BNBUSDT",1758326449980,9.84,984.65,984.64,21.16]
["binance-futures","BNBUSDT",1758326450034,10.98,984.65,984.64,21.16]
["binance-futures","BNBUSDT",1758326450094,11.15,984.65,984.64,21.16]
["binance-futures","BNBUSDT",1758326450211,11.55,984.65,984.64,21.16]
["binance-futures","BNBUSDT",1758326450219,11.55,984.65,984.64,21.13]
["binance-futures","BNBUSDT",1758326450351,11.56,984.65,984.64,21.13]
["binance-futures","BNBUSDT",1758326450535,11.82,984.65,984.64,21.13]
["binance-futures","BNBUSDT",1758326450572,8.24,984.65,984.64,21.13]
["binance-futures","BNBUSDT",1758326450645,8.29,984.65,984.64,21.13]
["binance-futures","BNBUSDT",1758326450681,8.37,984.65,984.64,21.13]
["binance-futures","BNBUSDT",1758326450715,8.74,984.65,984.64,21.13]
["binance-futures","BNBUSDT",1758326450786,8.85,984.65,984.64,21.13]
["binance-futures","BNBUSDT",1758326450829,9.56,984.65,984.64,21.13]
["binance-futures","BNBUSDT",1758326451035,9.6,984.65,984.64,21.13]
["binance-futures","BNBUSDT",1758326451182,9.65,984.65,984.64,21.19]
["binance-futures","BNBUSDT",1758326451241,9.68,984.65,984.64,21.19]
["binance-futures","BNBUSDT",1758326451299,9.7,984.65,984.64,21.19]
["binance-futures","BNBUSDT",1758326451544,9.8,984.65,984.64,21.19]
["binance-futures","BNBUSDT",1758326451619,9.9,984.65,984.64,21.19]
["binance-futures","BNBUSDT",1758326451715,10.03,984.65,984.64,21.19]
["binance-futures","BNBUSDT",1758326451782,9.5,984.65,984.64,20.19]
["binance-futures","BNBUSDT",1758326451834,9.69,984.65,984.64,21.06]
["binance-futures","BNBUSDT",1758326451886,9.7,984.65,984.64,21.06]
["binance-futures","BNBUSDT",1758326451937,10.34,984.65,984.64,21.06]
["binance-futures","BNBUSDT",1758326451989,10.38,984.65,984.64,21.06]
["binance-futures","BNBUSDT",1758326452041,10.4,984.65,984.64,21.06]
["binance-futures","BNBUSDT",1758326452116,10.68,984.65,984.64,21.06]
["binance-futures","BNBUSDT",1758326452172,13.63,984.65,984.64,14.25]
["binance-futures","BNBUSDT",1758326452208,13.64,984.65,984.64,14.25]
["binance-futures","BNBUSDT",1758326452311,13.68,984.65,984.64,14.25]
["binance-futures","BNBUSDT",1758326452398,13.73,984.65,984.64,14.25]
["binance-futures","BNBUSDT",1758326452453,13.78,984.65,984.64,14.25]
["binance-futures","BNBUSDT",1758326452509,13.9,984.65,984.64,14.25]
["binance-futures","BNBUSDT",1758326452560,13.95,984.65,984.64,14.25]
["binance-futures","BNBUSDT",1758326452628,10.66,984.65,984.64,14.25]
["binance-futures","BNBUSDT",1758326452682,10.93,984.65,984.64,14.25]
["binance-futures","BNBUSDT",1758326452734,11.18,984.65,984.64,14.25]
["binance-futures","BNBUSDT",1758326452784,11.25,984.65,984.64,14.25]
["binance-futures","BNBUSDT",1758326452908,11.31,984.65,984.64,14.25]
["binance-futures","BNBUSDT",1758326453016,11.52,984.65,984.64,14.18]
["binance-futures","BNBUSDT",1758326453064,12.03,984.65,984.64,14.18]
["binance-futures","BNBUSDT",1758326453107,12.07,984.65,984.64,14.18]
["binance-futures","BNBUSDT",1758326453162,12.14,984.65,984.64,14.18]
["binance-futures","BNBUSDT",1758326453219,12.15,984.65,984.64,14.18]
["binance-futures","BNBUSDT",1758326453292,12.24,984.65,984.64,14.18]
["binance-futures","BNBUSDT",1758326453343,12.26,984.65,984.64,14.18]
["binance-futures","BNBUSDT",1758326453416,12.27,984.65,984.64,14.18]
["binance-futures","BNBUSDT",1758326453472,12.3,984.65,984.64,14.18]
["binance-futures","BNBUSDT",1758326453499,12.33,984.65,984.64,14.18]
["binance-futures","BNBUSDT",1758326453572,12.5,984.65,984.64,14.18]
["binance-futures","BNBUSDT",1758326453615,12.71,984.65,984.64,13.62]
["binance-futures","BNBUSDT",1758326453716,12.72,984.65,984.64,13.62]
["binance-futures","BNBUSDT",1758326453735,13.49,984.65,984.64,13.17]
["binance-futures","BNBUSDT",1758326453810,13.49,984.65,984.64,13.16]
["binance-futures","BNBUSDT",1758326453961,13.53,984.65,984.64,13.17]
["binance-futures","BNBUSDT",1758326454007,13.54,984.65,984.64,13.17]
["binance-futures","BNBUSDT",1758326454054,13.55,984.65,984.64,13.17]
["binance-futures","BNBUSDT",1758326454197,30.96,984.64,984.63,2.18]
["binance-futures","BNBUSDT",1758326454250,29.63,984.59,984.58,9.03]
["binance-futures","BNBUSDT",1758326454301,30.04,984.59,984.58,7.05]
["binance-futures","BNBUSDT",1758326454403,21.52,984.42,984.41,3.33]
["binance-futures","BNBUSDT",1758326454453,18.06,984.42,984.41,3.31]
["binance-futures","BNBUSDT",1758326454505,18.14,984.42,984.41,3.33]
["binance-futures","BNBUSDT",1758326454556,26.4,984.42,984.41,3.31]
["binance-futures","BNBUSDT",1758326454611,30.08,984.42,984.41,3.41]
["binance-futures","BNBUSDT",1758326454664,30.7,984.42,984.41,1.35]
["binance-futures","BNBUSDT",1758326454716,32.46,984.42,984.41,3.38]
["binance-futures","BNBUSDT",1758326454821,32.99,984.42,984.41,3.38]
["binance-futures","BNBUSDT",1758326454873,27.17,984.42,984.41,13.33]
["binance-futures","BNBUSDT",1758326454921,18.91,984.42,984.41,13.33]
["binance-futures","BNBUSDT",1758326454975,18.91,984.42,984.41,13.35]
["binance-futures","BNBUSDT",1758326455029,15.51,984.42,984.41,13.33]
["binance-futures","BNBUSDT",1758326455084,15.53,984.42,984.41,13.31]
["binance-futures","BNBUSDT",1758326455137,15.53,984.42,984.41,11.51]
["binance-futures","BNBUSDT",1758326455189,15.54,984.42,984.41,1.56]
["binance-futures","BNBUSDT",1758326455240,31.4,984.39,984.38,1.63]
["binance-futures","BNBUSDT",1758326455290,30.39,984.39,984.38,1.63]
["binance-futures","BNBUSDT",1758326455345,30.41,984.39,984.38,3.64]
["binance-futures","BNBUSDT",1758326455394,30.63,984.39,984.38,3.64]
["binance-futures","BNBUSDT",1758326455449,30.63,984.39,984.38,8.4]
["binance-futures","BNBUSDT",1758326455554,30.69,984.39,984.38,8.42]
["binance-futures","BNBUSDT",1758326455609,2.8,984.39,984.38,23.76]
["binance-futures","BNBUSDT",1758326455658,2.82,984.39,984.38,23.78]
["binance-futures","BNBUSDT",1758326455712,7.97,984.39,984.38,24.22]
["binance-futures","BNBUSDT",1758326455750,4.37,984.39,984.38,28.22]
["binance-futures","BNBUSDT",1758326455799,2.34,984.39,984.38,28.28]
["binance-futures","BNBUSDT",1758326455885,4.37,984.39,984.38,28.91]
["binance-futures","BNBUSDT",1758326455925,4.37,984.39,984.38,29.75]
["binance-futures","BNBUSDT",1758326455992,2.35,984.39,984.38,30.37]
["binance-futures","BNBUSDT",1758326456042,2.35,984.39,984.38,31.0]
["binance-futures","BNBUSDT",1758326456084,2.36,984.39,984.38,31.0]
["binance-futures","BNBUSDT",1758326456111,2.37,984.39,984.38,31.0]
["binance-futures","BNBUSDT",1758326456237,7.98,984.39,984.38,27.13]
["binance-futures","BNBUSDT",1758326456303,4.34,984.39,984.38,28.33]
["binance-futures","BNBUSDT",1758326456405,4.34,984.39,984.38,32.99]
["binance-futures","BNBUSDT",1758326456446,4.34,984.39,984.38,29.65]
["binance-futures","BNBUSDT",1758326456506,4.34,984.39,984.38,30.26]
["binance-futures","BNBUSDT",1758326456557,2.33,984.39,984.38,30.91]
["binance-futures","BNBUSDT",1758326456618,2.33,984.39,984.38,35.28]
["binance-futures","BNBUSDT",1758326456686,0.04,984.4,984.39,36.2]
["binance-futures","BNBUSDT",1758326456799,0.05,984.4,984.39,36.12]
["binance-futures","BNBUSDT",1758326457023,0.05,984.4,984.39,36.77]
["binance-futures","BNBUSDT",1758326457055,0.09,984.4,984.39,36.79]
["binance-futures","BNBUSDT",1758326457188,0.11,984.4,984.39,36.79]
["binance-futures","BNBUSDT",1758326457232,0.11,984.4,984.39,36.87]
["binance-futures","BNBUSDT",1758326457303,0.09,984.4,984.39,37.06]
["binance-futures","BNBUSDT",1758326457522,2.64,984.41,984.4,41.41]
["binance-futures","BNBUSDT",1758326457572,2.64,984.41,984.4,38.96]
["binance-futures","BNBUSDT",1758326457677,2.67,984.41,984.4,38.98]
["binance-futures","BNBUSDT",1758326457726,2.67,984.41,984.4,39.06]
["binance-futures","BNBUSDT",1758326457837,2.67,984.41,984.4,39.1]
["binance-futures","BNBUSDT",1758326457893,10.01,984.42,984.41,44.74]
["binance-futures","BNBUSDT",1758326457941,10.01,984.42,984.41,44.89]
["binance-futures","BNBUSDT",1758326458001,10.01,984.42,984.41,44.88]
["binance-futures","BNBUSDT",1758326458053,10.16,984.42,984.41,45.42]
["binance-futures","BNBUSDT",1758326458160,10.16,984.42,984.41,52.54]
["binance-futures","BNBUSDT",1758326458207,10.16,984.42,984.41,52.62]
["binance-futures","BNBUSDT",1758326458317,10.21,984.42,984.41,52.74]
["binance-futures","BNBUSDT",1758326458373,10.21,984.42,984.41,52.8]
["binance-futures","BNBUSDT",1758326458476,10.21,984.42,984.41,52.83]
["binance-futures","BNBUSDT",1758326458712,10.21,984.42,984.41,52.21]
["binance-futures","BNBUSDT",1758326458818,9.23,984.42,984.41,29.67]
["binance-futures","BNBUSDT",1758326458868,9.23,984.42,984.41,29.21]
["binance-futures","BNBUSDT",1758326459027,9.24,984.42,984.41,29.27]
["binance-futures","BNBUSDT",1758326459133,1.64,984.47,984.46,49.49]
["binance-futures","BNBUSDT",1758326459235,1.66,984.47,984.46,49.51]
["binance-futures","BNBUSDT",1758326459294,1.67,984.47,984.46,49.66]
["binance-futures","BNBUSDT",1758326459348,1.67,984.47,984.46,49.67]
["binance-futures","BNBUSDT",1758326459382,1.67,984.47,984.46,49.81]
["binance-futures","BNBUSDT",1758326459572,1.69,984.47,984.46,50.49]
["binance-futures","BNBUSDT",1758326459623,1.97,984.47,984.46,50.49]
["binance-futures","BNBUSDT",1758326459750,2.05,984.47,984.46,50.42]
["binance-futures","BNBUSDT",1758326459838,2.05,984.47,984.46,50.45]
["binance-futures","BNBUSDT",1758326459960,1.85,984.47,984.46,50.51]
["binance-futures","BNBUSDT",1758326460064,1.87,984.47,984.46,51.28]
["binance-futures","BNBUSDT",1758326460117,1.87,984.47,984.46,51.41]
["binance-futures","BNBUSDT",1758326460272,1.97,984.47,984.46,51.48]
["binance-futures","BNBUSDT",1758326460322,1.97,984.47,984.46,51.35]
["binance-futures","BNBUSDT",1758326460377,2.5,984.49,984.48,5.65]
["binance-futures","BNBUSDT",1758326460424,3.85,984.49,984.48,46.29]
["binance-futures","BNBUSDT",1758326460532,3.94,984.49,984.48,46.39]
["binance-futures","BNBUSDT",1758326460583,3.99,984.49,984.48,47.01]
["binance-futures","BNBUSDT",1758326460790,4.01,984.49,984.48,47.43]
["binance-futures","BNBUSDT",1758326460850,4.01,984.49,984.48,47.73]
["binance-futures","BNBUSDT",1758326460907,4.01,984.49,984.48,47.98]
["binance-futures","BNBUSDT",1758326461016,4.01,984.49,984.48,48.01]
["binance-futures","BNBUSDT",1758326461121,4.01,984.49,984.48,58.25]
["binance-futures","BNBUSDT",1758326461228,6.04,984.49,984.48,54.15]
["binance-futures","BNBUSDT",1758326461333,5.53,984.49,984.48,54.15]
["binance-futures","BNBUSDT",1758326461539,5.53,984.49,984.48,54.25]
["binance-futures","BNBUSDT",1758326461596,12.88,984.58,984.57,30.64]
["binance-futures","BNBUSDT",1758326461701,9.3,984.58,984.57,24.73]
["binance-futures","BNBUSDT",1758326461749,8.4,984.58,984.57,23.95]
["binance-futures","BNBUSDT",1758326461850,8.4,984.58,984.57,23.99]
["binance-futures","BNBUSDT",1758326461899,8.42,984.58,984.57,24.26]
["binance-futures","BNBUSDT",1758326462012,8.32,984.58,984.57,24.26]
["binance-futures","BNBUSDT",1758326462118,8.32,984.58,984.57,24.33]
["binance-futures","BNBUSDT",1758326462207,8.32,984.58,984.57,24.27]
["binance-futures","BNBUSDT",1758326462312,7.82,984.58,984.57,24.44]
["binance-futures","BNBUSDT",1758326462362,0.75,984.58,984.57,25.48]
["binance-futures","BNBUSDT",1758326462466,0.75,984.58,984.57,25.51]
["binance-futures","BNBUSDT",1758326462675,9.2,984.64,984.63,15.97]
["binance-futures","BNBUSDT",1758326462723,9.2,984.64,984.63,15.98]
["binance-futures","BNBUSDT",1758326462773,9.2,984.64,984.63,15.84]
["binance-futures","BNBUSDT",1758326462828,9.22,984.64,984.63,16.01]
["binance-futures","BNBUSDT",1758326462883,9.22,984.64,984.63,16.13]
["binance-futures","BNBUSDT",1758326462995,9.22,984.64,984.63,16.17]
["binance-futures","BNBUSDT",1758326463047,7.49,984.64,984.63,16.44]
["binance-futures","BNBUSDT",1758326463082,7.49,984.64,984.63,19.06]
["binance-futures","BNBUSDT",1758326463150,6.65,984.64,984.63,29.92]
["binance-futures","BNBUSDT",1758326463201,7.48,984.64,984.63,19.92]
["binance-futures","BNBUSDT",1758326463251,7.48,984.64,984.63,19.95]
["binance-futures","BNBUSDT",1758326463361,7.5,984.64,984.63,19.76]
["binance-futures","BNBUSDT",1758326463453,7.5,984.64,984.63,19.69]
["binance-futures","BNBUSDT",1758326463511,7.67,984.64,984.63,19.69]
["binance-futures","BNBUSDT",1758326463606,7.9,984.64,984.63,19.74]
["binance-futures","BNBUSDT",1758326463673,8.22,984.64,984.63,19.74]
["binance-futures","BNBUSDT",1758326463698,8.22,984.64,984.63,19.68]
["binance-futures","BNBUSDT",1758326463774,8.24,984.64,984.63,19.38]
["binance-futures","BNBUSDT",1758326463880,10.57,984.64,984.63,19.35]
["binance-futures","BNBUSDT",1758326463932,8.9,984.64,984.63,24.02]
["binance-futures","BNBUSDT",1758326463982,8.92,984.64,984.63,25.52]
["binance-futures","BNBUSDT",1758326464034,8.33,984.64,984.63,25.85]
["binance-futures","BNBUSDT",1758326464078,9.15,984.64,984.63,25.85]
["binance-futures","BNBUSDT",1758326464213,9.18,984.64,984.63,25.78]
["binance-futures","BNBUSDT",1758326464261,9.27,984.64,984.63,25.78]
["binance-futures","BNBUSDT",1758326464374,9.32,984.64,984.63,25.78]
["binance-futures","BNBUSDT",1758326464468,9.37,984.64,984.63,25.78]
["binance-futures","BNBUSDT",1758326464524,9.38,984.64,984.63,25.78]
["binance-futures","BNBUSDT",1758326464617,9.56,984.64,984.63,25.6]
["binance-futures","BNBUSDT",1758326464677,9.58,984.64,984.63,25.59]
["binance-futures","BNBUSDT",1758326464729,9.59,984.64,984.63,25.59]
["binance-futures","BNBUSDT",1758326464801,9.61,984.64,984.63,25.59]
["binance-futures","BNBUSDT",1758326464875,9.65,984.64,984.63,25.42]
["binance-futures","BNBUSDT",1758326464925,9.8,984.64,984.63,25.46]
["binance-futures","BNBUSDT",1758326464972,9.81,984.64,984.63,25.46]
["binance-futures","BNBUSDT",1758326465033,11.62,984.64,984.63,23.44]
["binance-futures","BNBUSDT",1758326465082,14.64,984.64,984.63,23.44]
["binance-futures","BNBUSDT",1758326465130,14.72,984.64,984.63,23.44]
["binance-futures","BNBUSDT",1758326465235,19.72,984.64,984.63,23.44]
["binance-futures","BNBUSDT",1758326465287,19.78,984.64,984.63,23.45]
["binance-futures","BNBUSDT",1758326465344,18.65,984.64,984.63,23.41]
["binance-futures","BNBUSDT",1758326465389,18.71,984.64,984.63,23.54]
["binance-futures","BNBUSDT",1758326465446,18.74,984.64,984.63,23.54]
["binance-futures","BNBUSDT",1758326465506,18.91,984.64,984.63,23.53]
["binance-futures","BNBUSDT",1758326465572,19.12,984.64,984.63,23.53]
["binance-futures","BNBUSDT",1758326465630,11.1,984.64,984.63,23.52]
["binance-futures","BNBUSDT",1758326465751,11.2,984.64,984.63,23.52]
["binance-futures","BNBUSDT",1758326465811,9.47,984.64,984.63,23.51]
["binance-futures","BNBUSDT",1758326465829,10.98,984.64,984.63,23.51]
["binance-futures","BNBUSDT",1758326465891,11.0,984.64,984.63,23.51]
["binance-futures","BNBUSDT",1758326465972,11.01,984.64,984.63,23.52]
["binance-futures","BNBUSDT",1758326466060,11.53,984.64,984.63,23.52]
["binance-futures","BNBUSDT",1758326466144,11.72,984.64,984.63,23.43]
["binance-futures","BNBUSDT",1758326466184,12.47,984.64,984.63,23.43]
["binance-futures","BNBUSDT",1758326466225,12.68,984.64,984.63,23.43]
["binance-futures","BNBUSDT",1758326466447,12.68,984.64,984.63,23.57]
["binance-futures","BNBUSDT",1758326466517,12.68,984.64,984.63,23.02]
["binance-futures","BNBUSDT",1758326466574,14.41,984.64,984.63,22.58]
["binance-futures","BNBUSDT",1758326466677,14.41,984.64,984.63,22.35]
["binance-futures","BNBUSDT",1758326466789,14.41,984.64,984.63,22.36]
["binance-futures","BNBUSDT",1758326466921,14.33,984.64,984.63,22.36]
["binance-futures","BNBUSDT",1758326467183,14.35,984.64,984.63,22.5]
["binance-futures","BNBUSDT",1758326467286,14.35,984.64,984.63,22.36]
["binance-futures","BNBUSDT",1758326467454,14.35,984.64,984.63,22.5]
["binance-futures","BNBUSDT",1758326467523,14.35,984.64,984.63,22.57]
["binance-futures","BNBUSDT",1758326467552,14.35,984.64,984.63,22.43]
["binance-futures","BNBUSDT",1758326467628,19.04,984.64,984.63,22.76]
["binance-futures","BNBUSDT",1758326467838,19.11,984.64,984.63,22.76]
["binance-futures","BNBUSDT",1758326468071,19.11,984.64,984.63,22.94]
["binance-futures","BNBUSDT",1758326468172,18.61,984.64,984.63,22.82]
["binance-futures","BNBUSDT",1758326468272,13.69,984.64,984.63,22.89]
["binance-futures","BNBUSDT",1758326468330,13.69,984.64,984.63,23.23]
["binance-futures","BNBUSDT",1758326468525,15.75,984.64,984.63,23.09]
["binance-futures","BNBUSDT",1758326468626,15.75,984.64,984.63,23.15]
["binance-futures","BNBUSDT",1758326468651,15.75,984.64,984.63,23.24]
["binance-futures","BNBUSDT",1758326468722,15.98,984.64,984.63,23.18]
["binance-futures","BNBUSDT",1758326468844,10.14,984.64,984.63,23.18]
["binance-futures","BNBUSDT",1758326468934,10.14,984.64,984.63,23.17]
["binance-futures","BNBUSDT",1758326469054,10.14,984.64,984.63,23.27]
["binance-futures","BNBUSDT",1758326469207,10.14,984.64,984.63,22.82]
["binance-futures","BNBUSDT",1758326469265,10.16,984.64,984.63,24.98]
["binance-futures","BNBUSDT",1758326469702,10.16,984.64,984.63,25.08]
["binance-futures","BNBUSDT",1758326469747,10.16,984.64,984.63,25.11]
["binance-futures","BNBUSDT",1758326469856,10.1,984.64,984.63,25.11]
["binance-futures","BNBUSDT",1758326469946,10.27,984.64,984.63,25.15]
["binance-futures","BNBUSDT",1758326470019,13.2,984.64,984.63,25.13]
["binance-futures","BNBUSDT",1758326470166,13.2,984.64,984.63,24.99]
["binance-futures","BNBUSDT",1758326470224,13.19,984.64,984.63,24.84]
["binance-futures","BNBUSDT",1758326470271,13.19,984.64,984.63,24.81]
["binance-futures","BNBUSDT",1758326470334,16.65,984.64,984.63,24.81]
["binance-futures","BNBUSDT",1758326470386,16.65,984.64,984.63,24.94]
["binance-futures","BNBUSDT",1758326470515,16.65,984.64,984.63,24.87]
["binance-futures","BNBUSDT",1758326470572,16.65,984.64,984.63,24.84]
["binance-futures","BNBUSDT",1758326470674,19.18,984.64,984.63,24.83]
["binance-futures","BNBUSDT",1758326470923,19.22,984.64,984.63,24.83]
["binance-futures","BNBUSDT",1758326471184,20.22,984.64,984.63,24.88]
["binance-futures","BNBUSDT",1758326471229,20.22,984.64,984.63,24.84]
["binance-futures","BNBUSDT",1758326471357,20.15,984.64,984.63,24.84]
["binance-futures","BNBUSDT",1758326471651,21.92,984.64,984.63,24.35]
["binance-futures","BNBUSDT",1758326471752,22.06,984.64,984.63,24.35]
["binance-futures","BNBUSDT",1758326471807,22.05,984.64,984.63,24.54]
["binance-futures","BNBUSDT",1758326471875,22.03,984.64,984.63,24.54]
["binance-futures","BNBUSDT",1758326471953,22.02,984.64,984.63,24.54]
["binance-futures","BNBUSDT",1758326472053,22.0,984.64,984.63,24.54]
["binance-futures","BNBUSDT",1758326472101,21.81,984.64,984.63,24.54]
["binance-futures","BNBUSDT",1758326472172,21.04,984.64,984.63,24.54]
["binance-futures","BNBUSDT",1758326472284,21.04,984.64,984.63,24.6]
["binance-futures","BNBUSDT",1758326472346,17.64,984.64,984.63,24.5]
["binance-futures","BNBUSDT",1758326472572,17.64,984.64,984.63,24.55]
["binance-futures","BNBUSDT",1758326472634,16.94,984.64,984.63,24.56]
["binance-futures","BNBUSDT",1758326472677,16.94,984.64,984.63,24.57]
["binance-futures","BNBUSDT",1758326472734,15.19,984.64,984.63,24.57]
["binance-futures","BNBUSDT",1758326472879,16.92,984.64,984.63,24.21]
["binance-futures","BNBUSDT",1758326473034,15.02,984.64,984.63,24.21]
["binance-futures","BNBUSDT",1758326473121,15.02,984.64,984.63,24.27]
["binance-futures","BNBUSDT",1758326473250,15.02,984.64,984.63,25.01]
["binance-futures","BNBUSDT",1758326473304,15.02,984.64,984.63,25.03]
["binance-futures","BNBUSDT",1758326473407,12.12,984.64,984.63,26.06]
["binance-futures","BNBUSDT",1758326473525,12.12,984.64,984.63,26.03]
["binance-futures","BNBUSDT",1758326473672,12.24,984.64,984.63,26.01]
["binance-futures","BNBUSDT",1758326473758,12.24,984.64,984.63,25.98]
["binance-futures","BNBUSDT",1758326473836,12.24,984.64,984.63,25.99]
["binance-futures","BNBUSDT",1758326474033,12.24,984.64,984.63,26.08]
["binance-futures","BNBUSDT",1758326474138,12.41,984.64,984.63,26.02]
["binance-futures","BNBUSDT",1758326474197,12.41,984.64,984.63,26.0]
["binance-futures","BNBUSDT",1758326474261,12.45,984.64,984.63,25.46]
["binance-futures","BNBUSDT",1758326474428,12.45,984.64,984.63,25.71]
["binance-futures","BNBUSDT",1758326474572,12.45,984.64,984.63,25.65]
["binance-futures","BNBUSDT",1758326474628,12.51,984.64,984.63,25.64]
["binance-futures","BNBUSDT",1758326474720,17.54,984.64,984.63,25.64]
["binance-futures","BNBUSDT",1758326474920,14.08,984.64,984.63,25.64]
["binance-futures","BNBUSDT",1758326474972,14.08,984.64,984.63,25.49]
["binance-futures","BNBUSDT",1758326475076,14.08,984.64,984.63,25.54]
["binance-futures","BNBUSDT",1758326475121,14.08,984.64,984.63,25.78]
["binance-futures","BNBUSDT",1758326475314,14.08,984.64,984.63,25.79]
["binance-futures","BNBUSDT",1758326475372,14.08,984.64,984.63,21.46]
["binance-futures","BNBUSDT",1758326475472,14.08,984.64,984.63,21.41]
["binance-futures","BNBUSDT",1758326475496,14.07,984.64,984.63,21.41]
["binance-futures","BNBUSDT",1758326475698,14.07,984.64,984.63,21.52]
["binance-futures","BNBUSDT",1758326475744,14.07,984.64,984.63,21.47]
["binance-futures","BNBUSDT",1758326476002,14.1,984.64,984.63,21.47]
["binance-futures","BNBUSDT",1758326476072,14.1,984.64,984.63,21.42]
["binance-futures","BNBUSDT",1758326476104,17.62,984.64,984.63,21.42]
["binance-futures","BNBUSDT",1758326476172,19.37,984.64,984.63,21.42]
["binance-futures","BNBUSDT",1758326476223,19.37,984.64,984.63,21.41]
["binance-futures","BNBUSDT",1758326476292,19.37,984.64,984.63,21.3]
["binance-futures","BNBUSDT",1758326476354,19.09,984.64,984.63,21.33]
["binance-futures","BNBUSDT",1758326476446,19.57,984.64,984.63,21.33]
["binance-futures","BNBUSDT",1758326476534,19.61,984.64,984.63,21.33]
["binance-futures","BNBUSDT",1758326476814,19.61,984.64,984.63,21.38]
["binance-futures","BNBUSDT",1758326476969,19.61,984.64,984.63,21.33]
["binance-futures","BNBUSDT",1758326477173,19.61,984.64,984.63,21.38]
["binance-futures","BNBUSDT",1758326477240,19.61,984.64,984.63,21.33]
["binance-futures","BNBUSDT",1758326477472,19.61,984.64,984.63,21.44]
["binance-futures","BNBUSDT",1758326477587,19.61,984.64,984.63,21.33]
["binance-futures","BNBUSDT",1758326477751,13.78,984.64,984.63,21.38]
["binance-futures","BNBUSDT",1758326477796,13.72,984.64,984.63,21.38]
["binance-futures","BNBUSDT",1758326477838,15.45,984.64,984.63,21.33]
["binance-futures","BNBUSDT",1758326477909,15.45,984.64,984.63,21.29]
["binance-futures","BNBUSDT",1758326477964,14.07,984.64,984.63,21.34]
["binance-futures","BNBUSDT",1758326478019,12.3,984.64,984.63,21.33]
["binance-futures","BNBUSDT",1758326478074,12.39,984.64,984.63,21.38]
["binance-futures","BNBUSDT",1758326478124,12.37,984.64,984.63,21.41]
["binance-futures","BNBUSDT",1758326478185,8.89,984.64,984.63,20.39]
["binance-futures","BNBUSDT",1758326478278,8.89,984.64,984.63,20.35]
["binance-futures","BNBUSDT",1758326478338,8.89,984.64,984.63,20.34]
["binance-futures","BNBUSDT",1758326478392,10.69,984.64,984.63,20.34]
["binance-futures","BNBUSDT",1758326478501,10.69,984.64,984.63,20.4]
["binance-futures","BNBUSDT",1758326478558,10.69,984.64,984.63,20.39]
["binance-futures","BNBUSDT",1758326478579,10.17,984.64,984.63,20.33]
["binance-futures","BNBUSDT",1758326478773,10.16,984.64,984.63,20.39]
["binance-futures","BNBUSDT",1758326478974,14.06,984.64,984.63,18.38]
["binance-futures","BNBUSDT",1758326479055,14.04,984.64,984.63,18.32]
["binance-futures","BNBUSDT",1758326479290,14.06,984.64,984.63,18.24]
["binance-futures","BNBUSDT",1758326479477,14.2,984.64,984.63,18.28]
["binance-futures","BNBUSDT",1758326479515,14.34,984.64,984.63,20.26]
["binance-futures","BNBUSDT",1758326479800,14.34,984.64,984.63,20.27]
["binance-futures","BNBUSDT",1758326479821,14.34,984.64,984.63,20.29]
["binance-futures","BNBUSDT",1758326479886,14.34,984.64,984.63,19.7]
["binance-futures","BNBUSDT",1758326479984,12.16,984.64,984.63,19.8]
["binance-futures","BNBUSDT",1758326480072,12.18,984.64,984.63,19.8]
["binance-futures","BNBUSDT",1758326480095,12.19,984.64,984.63,19.8]
["binance-futures","BNBUSDT",1758326480179,12.19,984.64,984.63,19.84]
["binance-futures","BNBUSDT",1758326480234,12.01,984.64,984.63,19.95]
["binance-futures","BNBUSDT",1758326480269,12.01,984.64,984.63,19.99]
["binance-futures","BNBUSDT",1758326480385,12.0,984.64,984.63,19.97]
["binance-futures","BNBUSDT",1758326480421,12.0,984.64,984.63,20.03]
["binance-futures","BNBUSDT",1758326480496,12.0,984.64,984.63,18.01]
["binance-futures","BNBUSDT",1758326480572,12.0,984.64,984.63,16.03]
["binance-futures","BNBUSDT",1758326480651,11.99,984.64,984.63,16.04]
["binance-futures","BNBUSDT",1758326480708,17.31,984.64,984.63,16.04]
["binance-futures","BNBUSDT",1758326480934,17.31,984.64,984.63,16.03]
["binance-futures","BNBUSDT",1758326480985,17.37,984.64,984.63,16.04]
["binance-futures","BNBUSDT",1758326481035,17.37,984.64,984.63,16.98]
["binance-futures","BNBUSDT",1758326481226,17.37,984.64,984.63,13.2]
["binance-futures","BNBUSDT",1758326481321,17.75,984.64,984.63,13.16]
["binance-futures","BNBUSDT",1758326481372,17.75,984.64,984.63,13.18]
["binance-futures","BNBUSDT",1758326481432,17.81,984.64,984.63,13.18]
["binance-futures","BNBUSDT",1758326481479,18.42,984.64,984.63,13.14]
["binance-futures","BNBUSDT",1758326481534,18.94,984.64,984.63,12.16]
["binance-futures","BNBUSDT",1758326481660,18.93,984.64,984.63,12.16]
["binance-futures","BNBUSDT",1758326482004,18.93,984.64,984.63,4.9]
["binance-futures","BNBUSDT",1758326482053,22.66,984.64,984.63,4.9]
["binance-futures","BNBUSDT",1758326482272,22.66,984.64,984.63,4.94]
["binance-futures","BNBUSDT",1758326482325,57.06,984.6,984.59,2.4]
["binance-futures","BNBUSDT",1758326482375,56.2,984.59,984.56,0.01]
["binance-futures","BNBUSDT",1758326482429,27.56,984.55,984.54,12.77]
["binance-futures","BNBUSDT",1758326482480,30.96,984.55,984.54,9.17]
["binance-futures","BNBUSDT",1758326482532,31.12,984.55,984.54,9.21]
["binance-futures","BNBUSDT",1758326482680,31.13,984.55,984.54,9.21]
["binance-futures","BNBUSDT",1758326482735,31.13,984.55,984.54,9.2]
["binance-futures","BNBUSDT",1758326482769,31.13,984.55,984.54,9.18]
["binance-futures","BNBUSDT",1758326482909,31.27,984.55,984.54,9.2]
["binance-futures","BNBUSDT",1758326482972,31.34,984.55,984.54,9.2]
["binance-futures","BNBUSDT",1758326483072,31.41,984.55,984.54,9.2]
["binance-futures","BNBUSDT",1758326483151,33.73,984.55,984.54,9.2]
["binance-futures","BNBUSDT",1758326483220,33.73,984.55,984.54,9.19]
["binance-futures","BNBUSDT",1758326483510,33.73,984.55,984.54,2.35]
["binance-futures","BNBUSDT",1758326483545,34.23,984.55,984.54,2.35]
["binance-futures","BNBUSDT",1758326483727,34.35,984.55,984.54,2.33]
["binance-futures","BNBUSDT",1758326483923,34.35,984.55,984.54,2.35]
["binance-futures","BNBUSDT",1758326484131,34.38,984.55,984.54,2.35]
["binance-futures","BNBUSDT",1758326484185,34.38,984.55,984.54,2.33]
["binance-futures","BNBUSDT",1758326484337,34.37,984.55,984.54,2.35]
["binance-futures","BNBUSDT",1758326484457,34.38,984.55,984.54,2.33]
["binance-futures","BNBUSDT",1758326484571,33.89,984.55,984.54,2.33]
["binance-futures","BNBUSDT",1758326484971,33.88,984.55,984.54,2.35]
["binance-futures","BNBUSDT",1758326485037,33.38,984.55,984.54,3.33]
["binance-futures","BNBUSDT",1758326485098,29.13,984.55,984.54,12.24]
["binance-futures","BNBUSDT",1758326485225,29.13,984.55,984.54,12.26]
["binance-futures","BNBUSDT",1758326485292,28.7,984.55,984.54,12.26]
["binance-futures","BNBUSDT",1758326485344,28.74,984.55,984.54,12.26]
["binance-futures","BNBUSDT",1758326485560,28.74,984.55,984.54,12.2]
["binance-futures","BNBUSDT",1758326485728,17.55,984.53,984.52,0.54]
["binance-futures","BNBUSDT",1758326485781,18.18,984.53,984.52,0.54]
["binance-futures","BNBUSDT",1758326485829,15.17,984.53,984.52,2.54]
["binance-futures","BNBUSDT",1758326485937,15.66,984.53,984.52,2.58]
["binance-futures","BNBUSDT",1758326485985,18.04,984.53,984.52,2.58]
["binance-futures","BNBUSDT",1758326486089,11.2,984.53,984.52,6.16]
["binance-futures","BNBUSDT",1758326486127,14.37,984.53,984.52,2.58]
["binance-futures","BNBUSDT",1758326486222,14.37,984.53,984.52,2.6]
["binance-futures","BNBUSDT",1758326486296,14.89,984.53,984.52,3.76]
["binance-futures","BNBUSDT",1758326486459,14.87,984.53,984.52,6.72]
["binance-futures","BNBUSDT",1758326486521,13.04,984.53,984.52,7.76]
["binance-futures","BNBUSDT",1758326486572,13.04,984.53,984.52,7.78]
["binance-futures","BNBUSDT",1758326486619,15.23,984.53,984.52,7.76]
["binance-futures","BNBUSDT",1758326486727,17.06,984.53,984.52,7.78]
["binance-futures","BNBUSDT",1758326487032,17.06,984.53,984.52,8.88]
["binance-futures","BNBUSDT",1758326487208,17.06,984.53,984.52,8.82]
["binance-futures","BNBUSDT",1758326487287,16.47,984.53,984.52,8.82]
["binance-futures","BNBUSDT",1758326487501,16.47,984.53,984.52,8.79]
["binance-futures","BNBUSDT",1758326487524,16.47,984.53,984.52,7.75]
["binance-futures","BNBUSDT",1758326487807,16.47,984.53,984.52,7.87]
["binance-futures","BNBUSDT",1758326488072,16.56,984.53,984.52,6.81]
["binance-futures","BNBUSDT",1758326488201,16.56,984.53,984.52,3.49]
["binance-futures","BNBUSDT",1758326488321,16.56,984.53,984.52,3.51]
["binance-futures","BNBUSDT",1758326488429,16.6,984.53,984.52,0.61]
["binance-futures","BNBUSDT",1758326488502,16.78,984.53,984.52,0.61]
["binance-futures","BNBUSDT",1758326488720,16.92,984.53,984.52,0.61]
["binance-futures","BNBUSDT",1758326488840,16.92,984.53,984.52,2.92]
["binance-futures","BNBUSDT",1758326488953,16.92,984.53,984.52,0.88]
["binance-futures","BNBUSDT",1758326489035,16.92,984.53,984.52,3.93]
["binance-futures","BNBUSDT",1758326489197,16.92,984.53,984.52,3.95]
["binance-futures","BNBUSDT",1758326489301,16.99,984.53,984.52,4.01]
["binance-futures","BNBUSDT",1758326489341,14.68,984.53,984.52,15.07]
["binance-futures","BNBUSDT",1758326489454,10.85,984.53,984.52,15.09]
["binance-futures","BNBUSDT",1758326489501,7.06,984.53,984.52,23.13]
["binance-futures","BNBUSDT",1758326489837,7.06,984.53,984.52,23.12]
["binance-futures","BNBUSDT",1758326489902,6.23,984.53,984.52,23.08]
["binance-futures","BNBUSDT",1758326489953,6.23,984.53,984.52,23.14]
["binance-futures","BNBUSDT",1758326490001,6.03,984.53,984.52,23.31]
["binance-futures","BNBUSDT",1758326490060,6.03,984.53,984.52,22.3]
["binance-futures","BNBUSDT",1758326490204,6.03,984.53,984.52,22.24]
["binance-futures","BNBUSDT",1758326490270,6.03,984.53,984.52,23.97]
["binance-futures","BNBUSDT",1758326490335,6.07,984.53,984.52,25.25]
["binance-futures","BNBUSDT",1758326490386,6.07,984.53,984.52,25.31]
["binance-futures","BNBUSDT",1758326490438,6.07,984.53,984.52,25.25]
["binance-futures","BNBUSDT",1758326490490,6.07,984.53,984.52,25.28]
["binance-futures","BNBUSDT",1758326490543,6.33,984.53,984.52,25.28]
["binance-futures","BNBUSDT",1758326490585,6.35,984.53,984.52,39.77]
["binance-futures","BNBUSDT",1758326490694,6.35,984.53,984.52,39.87]
["binance-futures","BNBUSDT",1758326490860,1.45,984.68,984.67,48.22]
["binance-futures","BNBUSDT",1758326490912,1.45,984.68,984.67,45.08]
["binance-futures","BNBUSDT",1758326490964,0.64,984.74,984.73,30.69]
["binance-futures","BNBUSDT",1758326491017,0.55,984.76,984.74,32.0]
["binance-futures","BNBUSDT",1758326491068,2.01,984.85,984.84,26.03]
["binance-futures","BNBUSDT",1758326491119,1.2,984.87,984.86,35.36]
["binance-futures","BNBUSDT",1758326491173,0.38,984.87,984.86,43.6]
["binance-futures","BNBUSDT",1758326491221,0.38,984.87,984.86,45.45]
["binance-futures","BNBUSDT",1758326491271,0.38,984.87,984.86,47.47]
["binance-futures","BNBUSDT",1758326491324,0.38,984.87,984.86,48.73]
["binance-futures","BNBUSDT",1758326491380,0.38,984.87,984.86,48.9]
["binance-futures","BNBUSDT",1758326491432,1.42,984.87,984.86,66.92]
["binance-futures","BNBUSDT",1758326491475,1.32,984.87,984.86,66.84]
["binance-futures","BNBUSDT",1758326491535,7.39,984.96,984.95,30.8]
["binance-futures","BNBUSDT",1758326491584,7.41,984.96,984.95,26.14]
["binance-futures","BNBUSDT",1758326491638,7.41,984.96,984.95,26.16]
["binance-futures","BNBUSDT",1758326491683,7.56,984.96,984.95,28.18]
["binance-futures","BNBUSDT",1758326491740,5.55,984.96,984.95,28.24]
["binance-futures","BNBUSDT",1758326491793,5.55,984.96,984.95,28.18]
["binance-futures","BNBUSDT",1758326491835,7.58,984.96,984.95,28.95]
["binance-futures","BNBUSDT",1758326492045,8.6,984.96,984.95,29.12]
["binance-futures","BNBUSDT",1758326492101,14.76,984.96,984.95,15.28]
["binance-futures","BNBUSDT",1758326492157,14.78,984.96,984.95,15.24]
["binance-futures","BNBUSDT",1758326492207,14.75,984.96,984.95,15.24]
["binance-futures","BNBUSDT",1758326492361,14.77,984.96,984.95,15.44]
["binance-futures","BNBUSDT",1758326492475,14.77,984.96,984.95,15.63]
["binance-futures","BNBUSDT",1758326492627,14.77,984.96,984.95,15.64]
["binance-futures","BNBUSDT",1758326492680,14.77,984.96,984.95,15.6]
["binance-futures","BNBUSDT",1758326492710,14.77,984.96,984.95,15.43]
["binance-futures","BNBUSDT",1758326492839,8.59,984.96,984.95,15.41]
["binance-futures","BNBUSDT",1758326492894,4.27,984.96,984.95,15.58]
["binance-futures","BNBUSDT",1758326493054,6.26,984.96,984.95,15.58]
["binance-futures","BNBUSDT",1758326493331,6.24,984.96,984.95,15.58]
["binance-futures","BNBUSDT",1758326493372,6.24,984.96,984.95,15.68]
["binance-futures","BNBUSDT",1758326493490,17.16,984.96,984.95,8.54]
["binance-futures","BNBUSDT",1758326493534,13.54,984.96,984.95,8.54]
["binance-futures","BNBUSDT",1758326493646,13.36,984.96,984.95,8.54]
["binance-futures","BNBUSDT",1758326494077,4.1,984.96,984.95,14.44]
["binance-futures","BNBUSDT",1758326494119,4.1,984.96,984.95,14.56]
["binance-futures","BNBUSDT",1758326494226,6.09,984.96,984.95,14.54]
["binance-futures","BNBUSDT",1758326494323,6.08,984.96,984.95,14.54]
["binance-futures","BNBUSDT",1758326494450,6.08,984.96,984.95,14.37]
["binance-futures","BNBUSDT",1758326494510,6.26,984.96,984.95,14.39]
["binance-futures","BNBUSDT",1758326494666,1.02,984.99,984.98,35.82]
["binance-futures","BNBUSDT",1758326494768,1.38,984.99,984.98,37.57]
["binance-futures","BNBUSDT",1758326494816,1.4,984.99,984.98,37.59]
["binance-futures","BNBUSDT",1758326494873,1.04,984.99,984.98,39.07]
["binance-futures","BNBUSDT",1758326494922,1.07,984.99,984.98,39.07]
["binance-futures","BNBUSDT",1758326494972,1.09,984.99,984.98,39.1]
["binance-futures","BNBUSDT",1758326495180,1.11,984.99,984.98,39.38]
["binance-futures","BNBUSDT",1758326495490,1.11,984.99,984.98,39.39]
["binance-futures","BNBUSDT",1758326495557,102.96,985.08,985.07,40.52]
["binance-futures","BNBUSDT",1758326495608,102.76,985.08,985.07,37.3]
["binance-futures","BNBUSDT",1758326495658,102.78,985.08,985.07,37.32]
["binance-futures","BNBUSDT",1758326495709,102.78,985.08,985.07,37.56]
["binance-futures","BNBUSDT",1758326495763,102.78,985.08,985.07,47.72]
["binance-futures","BNBUSDT",1758326495817,102.78,985.08,985.07,51.52]
["binance-futures","BNBUSDT",1758326495863,102.8,985.08,985.07,53.04]
["binance-futures","BNBUSDT",1758326496024,102.81,985.08,985.07,53.02]
["binance-futures","BNBUSDT",1758326496078,102.81,985.08,985.07,42.86]
["binance-futures","BNBUSDT",1758326496284,102.81,985.08,985.07,42.85]
["binance-futures","BNBUSDT",1758326496346,102.81,985.08,985.07,39.05]
["binance-futures","BNBUSDT",1758326496787,102.81,985.08,985.07,39.04]
["binance-futures","BNBUSDT",1758326496890,102.81,985.08,985.07,39.06]
["binance-futures","BNBUSDT",1758326496998,103.31,985.08,985.07,37.14]
["binance-futures","BNBUSDT",1758326497209,103.31,985.08,985.07,37.27]
["binance-futures","BNBUSDT",1758326497312,103.31,985.08,985.07,30.55]
["binance-futures","BNBUSDT",1758326497521,103.52,985.08,985.07,30.48]
["binance-futures","BNBUSDT",1758326497555,103.52,985.08,985.07,30.32]
["binance-futures","BNBUSDT",1758326497672,103.61,985.08,985.07,19.28]
["binance-futures","BNBUSDT",1758326497934,103.61,985.08,985.07,19.22]
["binance-futures","BNBUSDT",1758326498034,89.43,985.08,985.07,4.87]
["binance-futures","BNBUSDT",1758326498208,90.0,985.08,985.07,4.91]
["binance-futures","BNBUSDT",1758326498263,90.0,985.08,985.07,4.92]
["binance-futures","BNBUSDT",1758326498480,90.0,985.08,985.07,4.81]
["binance-futures","BNBUSDT",1758326498542,89.79,985.08,985.07,4.81]
["binance-futures","BNBUSDT",1758326498584,90.29,985.08,985.07,4.81]
["binance-futures","BNBUSDT",1758326498672,90.29,985.08,985.07,4.82]
["binance-futures","BNBUSDT",1758326499225,90.36,985.08,985.07,4.58]
["binance-futures","BNBUSDT",1758326499387,90.36,985.08,985.07,16.59]
["binance-futures","BNBUSDT",1758326499687,90.29,985.08,985.07,16.59]
["binance-futures","BNBUSDT",1758326499704,90.36,985.08,985.07,16.59]
["binance-futures","BNBUSDT",1758326499833,90.36,985.08,985.07,16.6]
["binance-futures","BNBUSDT",1758326500117,90.36,985.08,985.07,16.52]
["binance-futures","BNBUSDT",1758326500223,90.14,985.08,985.07,16.22]
["binance-futures","BNBUSDT",1758326500295,90.14,985.08,985.07,16.82]
["binance-futures","BNBUSDT",1758326500380,89.64,985.08,985.07,25.01]
["binance-futures","BNBUSDT",1758326500519,90.12,985.08,985.07,25.01]
["binance-futures","BNBUSDT",1758326500779,90.22,985.08,985.07,22.39]
["binance-futures","BNBUSDT",1758326500888,90.26,985.08,985.07,22.39]
["binance-futures","BNBUSDT",1758326500935,90.26,985.08,985.07,22.4]
["binance-futures","BNBUSDT",1758326501210,90.22,985.08,985.07,17.77]
["binance-futures","BNBUSDT",1758326501268,90.22,985.08,985.07,18.25]
["binance-futures","BNBUSDT",1758326501394,90.22,985.08,985.07,20.22]
["binance-futures","BNBUSDT",1758326501431,80.09,985.08,985.07,20.26]
["binance-futures","BNBUSDT",1758326501494,80.09,985.08,985.07,20.3]
["binance-futures","BNBUSDT",1758326501668,80.09,985.08,985.07,18.29]
["binance-futures","BNBUSDT",1758326501822,80.59,985.08,985.07,18.29]
["binance-futures","BNBUSDT",1758326501878,80.58,985.08,985.07,10.23]
["binance-futures","BNBUSDT",1758326501933,80.64,985.08,985.07,13.83]
["binance-futures","BNBUSDT",1758326501978,80.64,985.08,985.07,13.84]
["binance-futures","BNBUSDT",1758326502123,80.64,985.08,985.07,15.81]
["binance-futures","BNBUSDT",1758326502240,79.95,985.08,985.07,15.81]
["binance-futures","BNBUSDT",1758326502280,79.95,985.08,985.07,15.84]
["binance-futures","BNBUSDT",1758326502363,79.95,985.08,985.07,12.24]
["binance-futures","BNBUSDT",1758326502416,78.52,985.08,985.07,12.2]
["binance-futures","BNBUSDT",1758326502463,78.52,985.08,985.07,12.21]
["binance-futures","BNBUSDT",1758326502569,78.52,985.08,985.07,12.25]
["binance-futures","BNBUSDT",1758326502628,78.52,985.08,985.07,10.2]
["binance-futures","BNBUSDT",1758326502680,78.52,985.08,985.07,12.25]
["binance-futures","BNBUSDT",1758326502889,79.52,985.08,985.07,12.25]
["binance-futures","BNBUSDT",1758326503177,79.52,985.08,985.07,12.19]
["binance-futures","BNBUSDT",1758326503408,79.04,985.08,985.07,20.62]
["binance-futures","BNBUSDT",1758326503459,79.04,985.08,985.07,20.53]
["binance-futures","BNBUSDT",1758326503512,79.07,985.08,985.07,20.53]
["binance-futures","BNBUSDT",1758326504310,79.07,985.08,985.07,20.55]
["binance-futures","BNBUSDT",1758326504876,79.06,985.08,985.07,20.55]
["binance-futures","BNBUSDT",1758326504953,79.06,985.08,985.07,14.94]
["binance-futures","BNBUSDT",1758326505003,79.06,985.08,985.07,10.56]
["binance-futures","BNBUSDT",1758326505264,79.06,985.08,985.07,10.54]
["binance-futures","BNBUSDT",1758326505325,79.08,985.08,985.07,10.54]
["binance-futures","BNBUSDT",1758326505427,78.86,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326505650,79.36,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326505763,79.21,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326505911,80.96,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326505964,81.05,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326506077,81.33,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326506115,81.78,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326506213,81.88,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326506260,81.9,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326506396,83.35,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326506448,87.03,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326506497,87.52,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326506544,87.98,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326506656,88.18,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326506727,88.2,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326506779,88.47,985.08,985.07,9.4]
["binance-futures","BNBUSDT",1758326506833,88.47,985.08,985.07,9.72]
["binance-futures","BNBUSDT",1758326506937,29.47,984.98,984.97,21.6]
["binance-futures","BNBUSDT",1758326506990,26.73,984.98,984.97,21.62]
["binance-futures","BNBUSDT",1758326507037,28.2,984.98,984.97,21.62]
["binance-futures","BNBUSDT",1758326507140,28.7,984.98,984.97,21.62]
["binance-futures","BNBUSDT",1758326507198,28.73,984.98,984.97,21.62]
["binance-futures","BNBUSDT",1758326507301,28.75,984.98,984.97,21.62]
["binance-futures","BNBUSDT",1758326507554,28.76,984.98,984.97,21.62]
["binance-futures","BNBUSDT",1758326507620,28.78,984.98,984.97,21.64]
["binance-futures","BNBUSDT",1758326507666,28.82,984.98,984.97,21.64]
["binance-futures","BNBUSDT",1758326507972,28.83,984.98,984.97,21.64]
["binance-futures","BNBUSDT",1758326508047,35.61,984.98,984.97,17.64]
["binance-futures","BNBUSDT",1758326508101,35.61,984.98,984.97,17.65]
["binance-futures","BNBUSDT",1758326508157,35.61,984.98,984.97,17.64]
["binance-futures","BNBUSDT",1758326508263,35.66,984.98,984.97,17.64]
["binance-futures","BNBUSDT",1758326508311,35.67,984.98,984.97,17.64]
["binance-futures","BNBUSDT",1758326508420,35.67,984.98,984.97,17.66]
["binance-futures","BNBUSDT",1758326508543,35.65,984.98,984.97,17.54]
["binance-futures","BNBUSDT",1758326508590,40.25,984.98,984.97,17.54]
["binance-futures","BNBUSDT",1758326508734,40.37,984.98,984.97,17.54]
["binance-futures","BNBUSDT",1758326508803,40.41,984.98,984.97,17.54]
["binance-futures","BNBUSDT",1758326508856,40.47,984.98,984.97,17.54]
["binance-futures","BNBUSDT",1758326508892,40.47,984.98,984.97,17.55]
["binance-futures","BNBUSDT",1758326508932,40.53,984.98,984.97,17.55]
["binance-futures","BNBUSDT",1758326509030,40.59,984.98,984.97,17.55]
["binance-futures","BNBUSDT",1758326509138,40.6,984.98,984.97,17.55]
["binance-futures","BNBUSDT",1758326509199,40.66,984.98,984.97,17.5]
["binance-futures","BNBUSDT",1758326509297,40.61,984.98,984.97,17.5]
["binance-futures","BNBUSDT",1758326509368,40.7,984.98,984.97,17.2]
["binance-futures","BNBUSDT",1758326509435,40.63,984.98,984.97,17.2]
["binance-futures","BNBUSDT",1758326509478,40.73,984.98,984.97,17.19]
["binance-futures","BNBUSDT",1758326509583,40.58,984.98,984.97,17.19]
["binance-futures","BNBUSDT",1758326509864,40.59,984.98,984.97,17.19]
["binance-futures","BNBUSDT",1758326509979,40.61,984.98,984.97,17.17]
["binance-futures","BNBUSDT",1758326510032,39.55,984.98,984.97,17.17]
["binance-futures","BNBUSDT",1758326510069,40.33,984.98,984.97,17.17]
["binance-futures","BNBUSDT",1758326510256,40.34,984.98,984.97,17.17]
["binance-futures","BNBUSDT",1758326510299,40.63,984.98,984.97,17.17]
["binance-futures","BNBUSDT",1758326510820,40.64,984.98,984.97,17.17]
["binance-futures","BNBUSDT",1758326510922,8.9,984.83,984.82,1.04]
["binance-futures","BNBUSDT",1758326510973,44.37,984.83,984.82,1.02]
["binance-futures","BNBUSDT",1758326511025,45.69,984.83,984.82,1.03]
["binance-futures","BNBUSDT",1758326511075,46.19,984.83,984.82,1.0]
["binance-futures","BNBUSDT",1758326511183,59.76,984.8,984.79,0.22]
["binance-futures","BNBUSDT",1758326511230,60.26,984.8,984.79,0.22]
["binance-futures","BNBUSDT",1758326511277,61.3,984.8,984.79,0.22]
["binance-futures","BNBUSDT",1758326511335,61.73,984.8,984.79,0.22]
["binance-futures","BNBUSDT",1758326511385,63.72,984.8,984.79,0.22]
["binance-futures","BNBUSDT",1758326511492,63.65,984.8,984.79,0.22]
["binance-futures","BNBUSDT",1758326511542,61.93,984.8,984.79,0.24]
["binance-futures","BNBUSDT",1758326511595,63.68,984.8,984.79,0.22]
["binance-futures","BNBUSDT",1758326511697,61.94,984.8,984.79,0.22]
["binance-futures","BNBUSDT",1758326511805,61.94,984.8,984.79,0.24]
["binance-futures","BNBUSDT",1758326511841,63.69,984.8,984.79,0.24]
["binance-futures","BNBUSDT",1758326512016,61.94,984.8,984.79,0.24]
["binance-futures","BNBUSDT",1758326512116,63.69,984.8,984.79,0.22]
["binance-futures","BNBUSDT",1758326512171,63.69,984.8,984.79,0.19]
["binance-futures","BNBUSDT",1758326512327,61.36,984.8,984.79,0.19]
["binance-futures","BNBUSDT",1758326512372,61.36,984.8,984.79,0.55]
["binance-futures","BNBUSDT",1758326512422,61.34,984.8,984.79,0.53]
["binance-futures","BNBUSDT",1758326512607,61.13,984.8,984.79,0.53]
["binance-futures","BNBUSDT",1758326512677,61.37,984.8,984.79,0.55]
["binance-futures","BNBUSDT",1758326512730,61.79,984.8,984.79,0.55]
["binance-futures","BNBUSDT",1758326513138,51.06,984.8,984.79,2.54]
["binance-futures","BNBUSDT",1758326513162,50.25,984.8,984.79,2.54]
["binance-futures","BNBUSDT",1758326513295,50.25,984.8,984.79,0.55]
["binance-futures","BNBUSDT",1758326513485,50.25,984.8,984.79,0.44]
["binance-futures","BNBUSDT",1758326513532,45.84,984.8,984.79,0.54]
["binance-futures","BNBUSDT",1758326513567,45.91,984.8,984.79,0.55]
["binance-futures","BNBUSDT",1758326513647,45.89,984.8,984.79,0.55]
["binance-futures","BNBUSDT",1758326513764,46.03,984.8,984.79,0.57]
["binance-futures","BNBUSDT",1758326514036,50.84,984.8,984.79,0.57]
["binance-futures","BNBUSDT",1758326514148,50.84,984.8,984.79,0.39]
["binance-futures","BNBUSDT",1758326514240,50.88,984.8,984.79,0.39]
["binance-futures","BNBUSDT",1758326514390,48.16,984.78,984.77,12.03]
["binance-futures","BNBUSDT",1758326514448,48.41,984.78,984.77,12.03]
["binance-futures","BNBUSDT",1758326514478,49.46,984.78,984.77,12.05]
["binance-futures","BNBUSDT",1758326514548,49.84,984.78,984.77,12.05]
["binance-futures","BNBUSDT",1758326514580,52.94,984.78,984.77,12.71]
["binance-futures","BNBUSDT",1758326514647,52.95,984.78,984.77,12.71]
["binance-futures","BNBUSDT",1758326514709,53.28,984.78,984.77,12.74]
["binance-futures","BNBUSDT",1758326514833,53.82,984.78,984.77,12.74]
["binance-futures","BNBUSDT",1758326514936,51.91,984.78,984.77,12.74]
["binance-futures","BNBUSDT",1758326515114,51.91,984.78,984.77,12.71]
["binance-futures","BNBUSDT",1758326515326,52.66,984.78,984.77,12.71]
["binance-futures","BNBUSDT",1758326515425,52.72,984.78,984.77,12.71]
["binance-futures","BNBUSDT",1758326515632,36.32,984.78,984.77,17.32]
["binance-futures","BNBUSDT",1758326515690,36.15,984.78,984.77,17.32]
["binance-futures","BNBUSDT",1758326515747,18.43,984.78,984.77,17.32]
["binance-futures","BNBUSDT",1758326516107,18.43,984.78,984.77,17.26]
["binance-futures","BNBUSDT",1758326516208,18.43,984.78,984.77,17.25]
["binance-futures","BNBUSDT",1758326516405,18.87,984.78,984.77,17.25]
["binance-futures","BNBUSDT",1758326516454,18.62,984.78,984.77,17.25]
["binance-futures","BNBUSDT",1758326516508,19.22,984.78,984.77,17.25]
["binance-futures","BNBUSDT",1758326516572,19.37,984.78,984.77,17.25]
["binance-futures","BNBUSDT",1758326516628,22.99,984.78,984.77,17.25]
["binance-futures","BNBUSDT",1758326516694,24.26,984.78,984.77,12.7]
["binance-futures","BNBUSDT",1758326516746,24.26,984.78,984.77,12.04]
["binance-futures","BNBUSDT",1758326516795,24.26,984.78,984.77,12.73]
["binance-futures","BNBUSDT",1758326516851,24.26,984.78,984.77,12.07]
["binance-futures","BNBUSDT",1758326517008,24.26,984.78,984.77,11.76]
["binance-futures","BNBUSDT",1758326517127,24.26,984.78,984.77,11.84]
["binance-futures","BNBUSDT",1758326517189,24.25,984.78,984.77,11.84]
["binance-futures","BNBUSDT",1758326517357,23.71,984.78,984.77,17.64]
["binance-futures","BNBUSDT",1758326517407,23.21,984.78,984.77,17.69]
["binance-futures","BNBUSDT",1758326517449,19.61,984.78,984.77,17.69]
["binance-futures","BNBUSDT",1758326517651,19.61,984.78,984.77,17.51]
["binance-futures","BNBUSDT",1758326517757,19.65,984.78,984.77,17.5]
["binance-futures","BNBUSDT",1758326517850,19.69,984.78,984.77,17.5]
["binance-futures","BNBUSDT",1758326517972,19.7,984.78,984.77,17.5]
["binance-futures","BNBUSDT",1758326518010,19.72,984.78,984.77,17.5]
["binance-futures","BNBUSDT",1758326518111,19.77,984.78,984.77,17.5]
["binance-futures","BNBUSDT",1758326518181,19.7,984.78,984.77,17.5]
["binance-futures","BNBUSDT",1758326518279,19.71,984.78,984.77,17.5]
["binance-futures","BNBUSDT",1758326518452,19.71,984.78,984.77,17.19]
["binance-futures","BNBUSDT",1758326518520,19.75,984.78,984.77,17.19]
["binance-futures","BNBUSDT",1758326518747,22.83,984.78,984.77,17.19]
["binance-futures","BNBUSDT",1758326518808,22.83,984.78,984.77,17.18]
["binance-futures","BNBUSDT",1758326519267,24.6,984.78,984.77,15.18]
["binance-futures","BNBUSDT",1758326519408,24.38,984.78,984.77,15.18]
["binance-futures","BNBUSDT",1758326519485,24.39,984.78,984.77,15.18]
["binance-futures","BNBUSDT",1758326519572,24.4,984.78,984.77,15.18]
["binance-futures","BNBUSDT",1758326519700,24.4,984.78,984.77,9.64]
["binance-futures","BNBUSDT",1758326519919,24.41,984.78,984.77,9.64]
["binance-futures","BNBUSDT",1758326520217,22.76,984.78,984.77,9.64]
["binance-futures","BNBUSDT",1758326520450,24.79,984.78,984.77,8.78]
["binance-futures","BNBUSDT",1758326520502,22.59,984.78,984.77,10.77]
["binance-futures","BNBUSDT",1758326520606,22.61,984.78,984.77,10.77]
["binance-futures","BNBUSDT",1758326520753,19.53,984.78,984.77,15.89]
["binance-futures","BNBUSDT",1758326520801,19.54,984.78,984.77,15.95]
["binance-futures","BNBUSDT",1758326520857,19.54,984.78,984.77,15.89]
["binance-futures","BNBUSDT",1758326520908,19.54,984.78,984.77,17.89]
["binance-futures","BNBUSDT",1758326520953,19.64,984.78,984.77,18.07]
["binance-futures","BNBUSDT",1758326521116,21.65,984.78,984.77,18.07]
["binance-futures","BNBUSDT",1758326521166,21.92,984.78,984.77,18.07]
["binance-futures","BNBUSDT",1758326521271,21.92,984.78,984.77,17.97]
["binance-futures","BNBUSDT",1758326521430,22.33,984.78,984.77,15.95]
["binance-futures","BNBUSDT",1758326521536,22.33,984.78,984.77,16.01]
["binance-futures","BNBUSDT",1758326521643,22.36,984.78,984.77,16.01]
["binance-futures","BNBUSDT",1758326521707,22.36,984.78,984.77,28.54]
["binance-futures","BNBUSDT",1758326521772,22.36,984.78,984.77,28.7]
["binance-futures","BNBUSDT",1758326521803,22.37,984.78,984.77,28.64]
["binance-futures","BNBUSDT",1758326521923,22.38,984.78,984.77,28.64]
["binance-futures","BNBUSDT",1758326521977,22.4,984.78,984.77,28.64]
["binance-futures","BNBUSDT",1758326522045,22.41,984.78,984.77,28.64]
["binance-futures","BNBUSDT",1758326522102,22.41,984.78,984.77,28.65]
["binance-futures","BNBUSDT",1758326522160,22.42,984.78,984.77,28.71]
["binance-futures","BNBUSDT",1758326522265,22.25,984.78,984.77,28.71]
["binance-futures","BNBUSDT",1758326522356,18.93,984.78,984.77,37.12]
["binance-futures","BNBUSDT",1758326522411,19.23,984.78,984.77,49.01]
["binance-futures","BNBUSDT",1758326522458,19.23,984.78,984.77,49.05]
["binance-futures","BNBUSDT",1758326522514,19.41,984.78,984.77,49.15]
["binance-futures","BNBUSDT",1758326522638,19.41,984.78,984.77,49.09]
["binance-futures","BNBUSDT",1758326522682,19.52,984.78,984.77,49.09]
["binance-futures","BNBUSDT",1758326522738,19.56,984.78,984.77,49.15]
["binance-futures","BNBUSDT",1758326522856,19.57,984.78,984.77,49.03]
["binance-futures","BNBUSDT",1758326522979,19.71,984.78,984.77,49.17]
["binance-futures","BNBUSDT",1758326523030,19.5,984.78,984.77,59.39]
["binance-futures","BNBUSDT",1758326523091,19.51,984.78,984.77,59.39]
["binance-futures","BNBUSDT",1758326523149,19.52,984.78,984.77,58.95]
["binance-futures","BNBUSDT",1758326523204,16.98,984.78,984.77,40.71]
["binance-futures","BNBUSDT",1758326523254,16.98,984.78,984.77,50.91]
["binance-futures","BNBUSDT",1758326523351,17.26,984.78,984.77,50.95]
["binance-futures","BNBUSDT",1758326523487,17.53,984.78,984.77,50.95]
["binance-futures","BNBUSDT",1758326523541,19.12,984.78,984.77,40.73]
["binance-futures","BNBUSDT",1758326523586,19.15,984.78,984.77,50.87]
["binance-futures","BNBUSDT",1758326523646,19.15,984.78,984.77,30.57]
["binance-futures","BNBUSDT",1758326523808,19.11,984.78,984.77,30.57]
["binance-futures","BNBUSDT",1758326523926,19.48,984.78,984.77,30.57]
["binance-futures","BNBUSDT",1758326523972,19.46,984.78,984.77,30.57]
["binance-futures","BNBUSDT",1758326524027,19.58,984.78,984.77,30.57]
["binance-futures","BNBUSDT",1758326524137,19.51,984.78,984.77,30.57]
["binance-futures","BNBUSDT",1758326524172,19.59,984.78,984.77,30.57]
["binance-futures","BNBUSDT",1758326524241,19.58,984.78,984.77,30.57]
["binance-futures","BNBUSDT",1758326524513,19.58,984.78,984.77,30.48]
["binance-futures","BNBUSDT",1758326524752,19.58,984.78,984.77,30.58]
["binance-futures","BNBUSDT",1758326524798,19.67,984.78,984.77,30.57]
["binance-futures","BNBUSDT",1758326524862,20.25,984.78,984.77,30.57]
["binance-futures","BNBUSDT",1758326524913,20.08,984.78,984.77,30.57]
["binance-futures","BNBUSDT",1758326524975,20.34,984.78,984.77,30.57]
["binance-futures","BNBUSDT",1758326525008,20.38,984.78,984.77,30.57]
["binance-futures","BNBUSDT",1758326525101,20.38,984.78,984.77,30.26]
["binance-futures","BNBUSDT",1758326525463,61.91,984.64,984.63,0.04]
["binance-futures","BNBUSDT",1758326525514,55.9,984.64,984.63,0.04]
["binance-futures","BNBUSDT",1758326525564,56.28,984.64,984.63,0.04]
["binance-futures","BNBUSDT",1758326525618,60.63,984.64,984.63,0.04]
["binance-futures","BNBUSDT",1758326525723,61.05,984.64,984.63,12.32]
["binance-futures","BNBUSDT",1758326525775,61.82,984.64,984.63,12.32]
["binance-futures","BNBUSDT",1758326525812,61.84,984.64,984.63,11.39]
["binance-futures","BNBUSDT",1758326525923,61.84,984.64,984.63,11.38]
["binance-futures","BNBUSDT",1758326525982,46.04,984.64,984.63,11.38]
["binance-futures","BNBUSDT",1758326526193,46.04,984.64,984.63,11.35]
["binance-futures","BNBUSDT",1758326526230,46.04,984.64,984.63,10.75]
["binance-futures","BNBUSDT",1758326526337,46.05,984.64,984.63,10.75]
["binance-futures","BNBUSDT",1758326526455,46.05,984.64,984.63,12.74]
["binance-futures","BNBUSDT",1758326526504,46.02,984.64,984.63,10.75]
["binance-futures","BNBUSDT",1758326526713,46.04,984.64,984.63,12.74]
["binance-futures","BNBUSDT",1758326526754,41.97,984.64,984.63,14.82]
["binance-futures","BNBUSDT",1758326527270,41.97,984.64,984.63,14.75]
["binance-futures","BNBUSDT",1758326527317,41.97,984.64,984.63,14.72]
["binance-futures","BNBUSDT",1758326527371,41.69,984.64,984.63,14.72]
["binance-futures","BNBUSDT",1758326527523,41.74,984.64,984.63,14.72]
["binance-futures","BNBUSDT",1758326527703,39.99,984.64,984.63,15.22]
["binance-futures","BNBUSDT",1758326527812,41.78,984.64,984.63,14.92]
["binance-futures","BNBUSDT",1758326528093,40.03,984.64,984.63,14.92]
["binance-futures","BNBUSDT",1758326528143,25.49,984.64,984.63,18.13]
["binance-futures","BNBUSDT",1758326528201,25.49,984.64,984.63,19.11]
["binance-futures","BNBUSDT",1758326528310,25.49,984.64,984.63,19.1]
["binance-futures","BNBUSDT",1758326528360,25.48,984.64,984.63,19.12]
["binance-futures","BNBUSDT",1758326528432,25.48,984.64,984.63,19.06]
["binance-futures","BNBUSDT",1758326528520,25.48,984.64,984.63,19.45]
["binance-futures","BNBUSDT",1758326528607,25.49,984.64,984.63,19.45]
["binance-futures","BNBUSDT",1758326528734,25.49,984.64,984.63,18.45]
["binance-futures","BNBUSDT",1758326529479,25.55,984.64,984.63,18.45]
["binance-futures","BNBUSDT",1758326529736,25.68,984.64,984.63,18.49]
["binance-futures","BNBUSDT",1758326529840,25.68,984.64,984.63,18.45]
["binance-futures","BNBUSDT",1758326529893,25.65,984.64,984.63,18.45]
["binance-futures","BNBUSDT",1758326530011,26.41,984.64,984.63,18.36]
["binance-futures","BNBUSDT",1758326530061,26.41,984.64,984.63,18.31]
["binance-futures","BNBUSDT",1758326530166,26.43,984.64,984.63,17.94]
["binance-futures","BNBUSDT",1758326530265,26.43,984.64,984.63,18.0]
["binance-futures","BNBUSDT",1758326530812,26.59,984.64,984.63,17.69]
["binance-futures","BNBUSDT",1758326530869,13.92,984.64,984.63,17.69]
["binance-futures","BNBUSDT",1758326531151,14.09,984.64,984.63,17.69]
["binance-futures","BNBUSDT",1758326531253,14.09,984.64,984.63,16.69]
["binance-futures","BNBUSDT",1758326531367,14.09,984.64,984.63,16.63]
["binance-futures","BNBUSDT",1758326531421,14.08,984.64,984.63,16.62]
["binance-futures","BNBUSDT",1758326531530,14.08,984.64,984.63,16.66]
["binance-futures","BNBUSDT",1758326531579,14.08,984.64,984.63,16.58]
["binance-futures","BNBUSDT",1758326531636,14.08,984.64,984.63,16.64]
["binance-futures","BNBUSDT",1758326531686,14.1,984.64,984.63,16.69]
["binance-futures","BNBUSDT",1758326531914,14.1,984.64,984.63,16.68]
["binance-futures","BNBUSDT",1758326531975,14.1,984.64,984.63,16.62]
["binance-futures","BNBUSDT",1758326532126,14.17,984.64,984.63,16.68]
["binance-futures","BNBUSDT",1758326532182,14.17,984.64,984.63,16.63]
["binance-futures","BNBUSDT",1758326532213,14.22,984.64,984.63,16.64]
["binance-futures","BNBUSDT",1758326532413,14.6,984.64,984.63,16.58]
["binance-futures","BNBUSDT",1758326532461,14.63,984.64,984.63,16.58]
["binance-futures","BNBUSDT",1758326532518,3.78,984.64,984.63,17.71]
["binance-futures","BNBUSDT",1758326532570,3.78,984.64,984.63,16.27]
["binance-futures","BNBUSDT",1758326532622,3.78,984.64,984.63,16.13]
["binance-futures","BNBUSDT",1758326532674,3.78,984.64,984.63,16.19]
["binance-futures","BNBUSDT",1758326532727,3.78,984.64,984.63,16.25]
["binance-futures","BNBUSDT",1758326532772,3.16,984.67,984.66,45.67]
["binance-futures","BNBUSDT",1758326532871,3.18,984.67,984.66,46.35]
["binance-futures","BNBUSDT",1758326533161,3.2,984.67,984.66,67.19]
["binance-futures","BNBUSDT",1758326533435,3.2,984.67,984.66,67.2]
["binance-futures","BNBUSDT",1758326533656,0.02,984.76,984.74,0.01]
["binance-futures","BNBUSDT",1758326533706,14.23,984.75,984.74,40.87]
["binance-futures","BNBUSDT",1758326533754,14.23,984.75,984.74,40.04]
["binance-futures","BNBUSDT",1758326533808,14.25,984.75,984.74,40.44]
["binance-futures","BNBUSDT",1758326533864,14.25,984.75,984.74,40.43]
["binance-futures","BNBUSDT",1758326533912,14.25,984.75,984.74,40.2]
["binance-futures","BNBUSDT",1758326533966,13.62,984.75,984.74,40.19]
["binance-futures","BNBUSDT",1758326534021,13.62,984.75,984.74,40.18]
["binance-futures","BNBUSDT",1758326534078,14.7,984.75,984.74,39.87]
["binance-futures","BNBUSDT",1758326534144,14.7,984.75,984.74,39.92]
["binance-futures","BNBUSDT",1758326534211,14.71,984.75,984.74,39.92]
["binance-futures","BNBUSDT",1758326534251,14.99,984.75,984.74,39.86]
["binance-futures","BNBUSDT",1758326534311,15.01,984.75,984.74,39.86]
["binance-futures","BNBUSDT",1758326534379,11.66,984.75,984.74,36.08]
["binance-futures","BNBUSDT",1758326534418,11.66,984.75,984.74,32.48]
["binance-futures","BNBUSDT",1758326534486,7.88,984.75,984.74,32.48]
["binance-futures","BNBUSDT",1758326534530,7.88,984.75,984.74,32.54]
["binance-futures","BNBUSDT",1758326534607,11.91,984.75,984.74,32.48]
["binance-futures","BNBUSDT",1758326534709,11.91,984.75,984.74,32.47]
["binance-futures","BNBUSDT",1758326534761,13.66,984.75,984.74,31.38]
["binance-futures","BNBUSDT",1758326534870,13.66,984.75,984.74,31.28]
["binance-futures","BNBUSDT",1758326535036,13.66,984.75,984.74,31.27]
["binance-futures","BNBUSDT",1758326535087,13.66,984.75,984.74,31.09]
["binance-futures","BNBUSDT",1758326535109,13.66,984.75,984.74,31.08]
["binance-futures","BNBUSDT",1758326535260,11.9,984.75,984.74,30.98]
["binance-futures","BNBUSDT",1758326535594,11.9,984.75,984.74,30.97]
["binance-futures","BNBUSDT",1758326535647,11.89,984.75,984.74,31.41]
["binance-futures","BNBUSDT",1758326535715,12.19,984.75,984.74,31.41]
["binance-futures","BNBUSDT",1758326536037,13.94,984.75,984.74,31.1]
["binance-futures","BNBUSDT",1758326536074,13.94,984.75,984.74,31.14]
["binance-futures","BNBUSDT",1758326536175,13.96,984.75,984.74,31.08]
["binance-futures","BNBUSDT",1758326536217,14.25,984.75,984.74,31.08]
["binance-futures","BNBUSDT",1758326536276,14.26,984.75,984.74,23.87]
["binance-futures","BNBUSDT",1758326536443,21.5,984.75,984.74,12.56]
["binance-futures","BNBUSDT",1758326536493,25.0,984.75,984.74,12.56]
["binance-futures","BNBUSDT",1758326536542,25.02,984.75,984.74,12.56]
["binance-futures","BNBUSDT",1758326536618,22.16,984.75,984.74,12.56]
["binance-futures","BNBUSDT",1758326536811,20.66,984.75,984.74,12.56]
["binance-futures","BNBUSDT",1758326536864,20.65,984.75,984.74,12.58]
["binance-futures","BNBUSDT",1758326536924,20.65,984.75,984.74,12.28]
["binance-futures","BNBUSDT",1758326536975,18.96,984.75,984.74,12.28]
["binance-futures","BNBUSDT",1758326537044,17.9,984.75,984.74,12.28]
["binance-futures","BNBUSDT",1758326537164,17.9,984.75,984.74,12.19]
["binance-futures","BNBUSDT",1758326537211,23.04,984.75,984.74,12.19]
["binance-futures","BNBUSDT",1758326537284,24.04,984.75,984.74,12.2]
["binance-futures","BNBUSDT",1758326537673,22.77,984.75,984.74,12.2]
["binance-futures","BNBUSDT",1758326537795,22.87,984.75,984.74,12.06]
["binance-futures","BNBUSDT",1758326537967,23.14,984.75,984.74,12.06]
["binance-futures","BNBUSDT",1758326538028,24.18,984.75,984.74,12.06]
["binance-futures","BNBUSDT",1758326538078,24.45,984.75,984.74,12.06]
["binance-futures","BNBUSDT",1758326538236,24.45,984.75,984.74,11.75]
["binance-futures","BNBUSDT",1758326538287,25.55,984.75,984.74,11.75]
["binance-futures","BNBUSDT",1758326538343,24.54,984.75,984.74,11.75]
["binance-futures","BNBUSDT",1758326538387,21.74,984.75,984.74,11.75]
["binance-futures","BNBUSDT",1758326538592,19.81,984.75,984.74,11.75]
["binance-futures","BNBUSDT",1758326538866,19.81,984.75,984.74,11.51]
["binance-futures","BNBUSDT",1758326538921,19.81,984.75,984.74,11.5]
["binance-futures","BNBUSDT",1758326538974,16.33,984.75,984.74,11.5]
["binance-futures","BNBUSDT",1758326539057,17.63,984.75,984.74,11.5]
["binance-futures","BNBUSDT",1758326539194,17.53,984.75,984.74,11.5]
["binance-futures","BNBUSDT",1758326539247,17.58,984.75,984.74,11.5]
["binance-futures","BNBUSDT",1758326539301,17.58,984.75,984.74,15.74]
["binance-futures","BNBUSDT",1758326539379,17.81,984.75,984.74,15.76]
["binance-futures","BNBUSDT",1758326539521,18.15,984.75,984.74,15.76]
["binance-futures","BNBUSDT",1758326539738,18.15,984.75,984.74,15.71]
["binance-futures","BNBUSDT",1758326540222,18.43,984.75,984.74,15.71]
["binance-futures","BNBUSDT",1758326540335,18.45,984.75,984.74,14.88]
["binance-futures","BNBUSDT",1758326540504,18.45,984.75,984.74,14.29]
["binance-futures","BNBUSDT",1758326540778,18.45,984.75,984.74,14.41]
["binance-futures","BNBUSDT",1758326540830,18.66,984.75,984.74,14.41]
["binance-futures","BNBUSDT",1758326540913,18.95,984.75,984.74,14.41]
["binance-futures","BNBUSDT",1758326540966,19.24,984.75,984.74,14.41]
["binance-futures","BNBUSDT",1758326540991,19.32,984.75,984.74,14.41]
["binance-futures","BNBUSDT",1758326541063,19.34,984.75,984.74,14.32]
["binance-futures","BNBUSDT",1758326541126,19.54,984.75,984.74,14.32]
["binance-futures","BNBUSDT",1758326541291,19.69,984.75,984.74,14.32]
["binance-futures","BNBUSDT",1758326541400,19.8,984.75,984.74,14.31]
["binance-futures","BNBUSDT",1758326541532,19.72,984.75,984.74,13.97]
["binance-futures","BNBUSDT",1758326541579,19.72,984.75,984.74,11.95]
["binance-futures","BNBUSDT",1758326541794,19.65,984.75,984.74,11.96]
["binance-futures","BNBUSDT",1758326541956,19.87,984.75,984.74,11.96]
["binance-futures","BNBUSDT",1758326542137,20.02,984.75,984.74,11.94]
["binance-futures","BNBUSDT",1758326542514,20.12,984.75,984.74,11.92]
["binance-futures","BNBUSDT",1758326542691,20.12,984.75,984.74,11.9]
["binance-futures","BNBUSDT",1758326542952,20.18,984.75,984.74,11.9]
["binance-futures","BNBUSDT",1758326543148,20.18,984.75,984.74,11.96]
["binance-futures","BNBUSDT",1758326543304,20.18,984.75,984.74,11.9]
["binance-futures","BNBUSDT",1758326543938,20.08,984.75,984.74,11.9]
["binance-futures","BNBUSDT",1758326544116,20.08,984.75,984.74,11.96]
["binance-futures","BNBUSDT",1758326544200,20.1,984.75,984.74,11.96]
["binance-futures","BNBUSDT",1758326544310,20.1,984.75,984.74,11.9]
["binance-futures","BNBUSDT",1758326544378,20.96,984.75,984.74,11.96]
["binance-futures","BNBUSDT",1758326544574,20.96,984.75,984.74,11.9]
["binance-futures","BNBUSDT",1758326544928,20.96,984.75,984.74,11.6]
["binance-futures","BNBUSDT",1758326545078,20.96,984.75,984.74,11.56]
["binance-futures","BNBUSDT",1758326545260,20.96,984.75,984.74,11.61]
["binance-futures","BNBUSDT",1758326545491,20.98,984.75,984.74,12.13]
["binance-futures","BNBUSDT",1758326545551,13.45,984.75,984.74,22.97]
["binance-futures","BNBUSDT",1758326545753,13.45,984.75,984.74,22.91]
["binance-futures","BNBUSDT",1758326545842,13.28,984.75,984.74,22.85]
["binance-futures","BNBUSDT",1758326546033,13.27,984.75,984.74,22.85]
["binance-futures","BNBUSDT",1758326546069,13.27,984.75,984.74,22.84]
["binance-futures","BNBUSDT",1758326546201,14.24,984.75,984.74,22.82]
["binance-futures","BNBUSDT",1758326546228,14.24,984.75,984.74,22.88]
["binance-futures","BNBUSDT",1758326546304,14.16,984.75,984.74,22.88]
["binance-futures","BNBUSDT",1758326546357,14.16,984.75,984.74,22.74]
["binance-futures","BNBUSDT",1758326546412,20.17,984.75,984.74,12.21]
["binance-futures","BNBUSDT",1758326546467,20.29,984.75,984.74,12.21]
["binance-futures","BNBUSDT",1758326546924,17.69,984.75,984.74,12.27]
["binance-futures","BNBUSDT",1758326547044,17.69,984.75,984.74,12.21]
["binance-futures","BNBUSDT",1758326547706,17.69,984.75,984.74,12.27]
["binance-futures","BNBUSDT",1758326547753,17.69,984.75,984.74,12.75]
["binance-futures","BNBUSDT",1758326547813,19.03,984.75,984.74,12.77]
["binance-futures","BNBUSDT",1758326547866,19.03,984.75,984.74,12.71]
["binance-futures","BNBUSDT",1758326548109,12.45,984.75,984.74,12.77]
["binance-futures","BNBUSDT",1758326548278,13.95,984.76,984.75,30.42]
["binance-futures","BNBUSDT",1758326548312,20.39,984.76,984.75,10.0]
["binance-futures","BNBUSDT",1758326548373,20.41,984.76,984.75,9.97]
["binance-futures","BNBUSDT",1758326548422,20.41,984.76,984.75,10.19]
["binance-futures","BNBUSDT",1758326548479,20.41,984.76,984.75,10.77]
["binance-futures","BNBUSDT",1758326548530,20.41,984.76,984.75,10.71]
["binance-futures","BNBUSDT",1758326548603,20.43,984.76,984.75,12.76]
["binance-futures","BNBUSDT",1758326548712,28.69,984.76,984.75,7.57]
["binance-futures","BNBUSDT",1758326548768,29.73,984.76,984.75,5.56]
["binance-futures","BNBUSDT",1758326548875,29.73,984.76,984.75,7.57]
["binance-futures","BNBUSDT",1758326548927,29.73,984.76,984.75,7.61]
["binance-futures","BNBUSDT",1758326548979,29.73,984.76,984.75,7.55]
["binance-futures","BNBUSDT",1758326549150,29.73,984.76,984.75,7.54]
["binance-futures","BNBUSDT",1758326549380,29.73,984.76,984.75,12.83]
["binance-futures","BNBUSDT",1758326549422,29.73,984.76,984.75,12.9]
["binance-futures","BNBUSDT",1758326549586,29.73,984.76,984.75,12.88]
["binance-futures","BNBUSDT",1758326549710,23.46,984.76,984.75,14.68]
["binance-futures","BNBUSDT",1758326549771,23.29,984.76,984.75,20.27]
["binance-futures","BNBUSDT",1758326549960,22.88,984.76,984.75,20.27]
["binance-futures","BNBUSDT",1758326550027,23.94,984.76,984.75,20.27]
["binance-futures","BNBUSDT",1758326550173,23.94,984.76,984.75,20.21]
["binance-futures","BNBUSDT",1758326550222,24.29,984.76,984.75,20.22]
["binance-futures","BNBUSDT",1758326550384,24.28,984.76,984.75,20.28]
["binance-futures","BNBUSDT",1758326550628,24.03,984.76,984.75,20.22]
["binance-futures","BNBUSDT",1758326550732,20.1,984.76,984.75,20.28]
["binance-futures","BNBUSDT",1758326550778,20.1,984.76,984.75,20.37]
["binance-futures","BNBUSDT",1758326551008,20.1,984.76,984.75,20.89]
["binance-futures","BNBUSDT",1758326551081,20.1,984.76,984.75,24.63]
["binance-futures","BNBUSDT",1758326551271,20.2,984.76,984.75,24.57]
["binance-futures","BNBUSDT",1758326551323,20.79,984.76,984.75,19.1]
["binance-futures","BNBUSDT",1758326551390,20.83,984.76,984.75,19.1]
["binance-futures","BNBUSDT",1758326551545,20.86,984.76,984.75,19.1]
["binance-futures","BNBUSDT",1758326551749,20.27,984.76,984.75,22.08]
["binance-futures","BNBUSDT",1758326551988,20.27,984.76,984.75,25.86]
["binance-futures","BNBUSDT",1758326552038,20.27,984.76,984.75,25.8]
["binance-futures","BNBUSDT",1758326552436,20.27,984.76,984.75,22.14]
["binance-futures","BNBUSDT",1758326552484,20.28,984.76,984.75,22.16]
["binance-futures","BNBUSDT",1758326552833,20.59,984.76,984.75,22.16]
["binance-futures","BNBUSDT",1758326552889,21.15,984.76,984.75,21.86]
["binance-futures","BNBUSDT",1758326553034,21.17,984.76,984.75,15.44]
["binance-futures","BNBUSDT",1758326553088,21.17,984.76,984.75,15.65]
["binance-futures","BNBUSDT",1758326553210,21.17,984.76,984.75,15.73]
["binance-futures","BNBUSDT",1758326553314,21.17,984.76,984.75,16.1]
["binance-futures","BNBUSDT",1758326553443,20.59,984.76,984.75,16.16]
["binance-futures","BNBUSDT",1758326553501,17.37,984.76,984.75,16.18]
["binance-futures","BNBUSDT",1758326553572,17.37,984.76,984.75,19.89]
["binance-futures","BNBUSDT",1758326553617,17.37,984.76,984.75,19.87]
["binance-futures","BNBUSDT",1758326553676,17.68,984.76,984.75,19.89]
["binance-futures","BNBUSDT",1758326553729,17.9,984.76,984.75,16.19]
["binance-futures","BNBUSDT",1758326553834,17.9,984.76,984.75,16.13]
["binance-futures","BNBUSDT",1758326553882,17.9,984.76,984.75,16.07]
["binance-futures","BNBUSDT",1758326554162,17.97,984.76,984.75,16.07]
["binance-futures","BNBUSDT",1758326554398,16.86,984.76,984.75,15.82]
["binance-futures","BNBUSDT",1758326554457,16.86,984.76,984.75,16.06]
["binance-futures","BNBUSDT",1758326554508,16.95,984.76,984.75,18.06]
["binance-futures","BNBUSDT",1758326554763,16.95,984.76,984.75,18.0]
["binance-futures","BNBUSDT",1758326555141,21.44,984.76,984.75,18.02]
["binance-futures","BNBUSDT",1758326555199,21.44,984.76,984.75,17.99]
["binance-futures","BNBUSDT",1758326555402,21.46,984.76,984.75,18.0]
["binance-futures","BNBUSDT",1758326555763,21.49,984.76,984.75,18.12]
["binance-futures","BNBUSDT",1758326555859,21.49,984.76,984.75,18.05]
["binance-futures","BNBUSDT",1758326556410,21.49,984.76,984.75,18.06]
["binance-futures","BNBUSDT",1758326556730,21.43,984.76,984.75,18.06]
["binance-futures","BNBUSDT",1758326557241,21.43,984.76,984.75,17.99]
["binance-futures","BNBUSDT",1758326557297,21.43,984.76,984.75,17.96]
["binance-futures","BNBUSDT",1758326557403,21.43,984.76,984.75,17.69]
["binance-futures","BNBUSDT",1758326557514,21.45,984.76,984.75,17.69]
["binance-futures","BNBUSDT",1758326558072,21.45,984.76,984.75,17.59]
["binance-futures","BNBUSDT",1758326558469,21.45,984.76,984.75,18.37]
["binance-futures","BNBUSDT",1758326558781,21.45,984.76,984.75,18.34]
["binance-futures","BNBUSDT",1758326558957,21.45,984.76,984.75,14.74]
["binance-futures","BNBUSDT",1758326559475,21.45,984.76,984.75,15.19]
["binance-futures","BNBUSDT",1758326559674,21.45,984.76,984.75,14.69]
["binance-futures","BNBUSDT",1758326559723,21.55,984.76,984.75,14.39]
["binance-futures","BNBUSDT",1758326559870,21.55,984.76,984.75,14.87]
["binance-futures","BNBUSDT",1758326559977,21.55,984.76,984.75,14.89]
["binance-futures","BNBUSDT",1758326560183,21.91,984.76,984.75,13.87]
["binance-futures","BNBUSDT",1758326560303,21.62,984.76,984.75,13.81]
["binance-futures","BNBUSDT",1758326560424,22.93,984.76,984.75,13.81]
["binance-futures","BNBUSDT",1758326560510,23.02,984.76,984.75,13.21]
["binance-futures","BNBUSDT",1758326560616,23.07,984.76,984.75,13.21]
["binance-futures","BNBUSDT",1758326560846,23.07,984.76,984.75,11.19]
["binance-futures","BNBUSDT",1758326560923,23.03,984.76,984.75,11.19]
["binance-futures","BNBUSDT",1758326560974,23.1,984.76,984.75,11.19]
["binance-futures","BNBUSDT",1758326561022,23.1,984.76,984.75,11.43]
["binance-futures","BNBUSDT",1758326561198,23.13,984.76,984.75,11.43]
["binance-futures","BNBUSDT",1758326561242,23.1,984.76,984.75,11.43]
["binance-futures","BNBUSDT",1758326561322,22.6,984.76,984.75,14.78]
["binance-futures","BNBUSDT",1758326561372,22.58,984.76,984.75,19.3]
["binance-futures","BNBUSDT",1758326561439,22.62,984.76,984.75,19.3]
["binance-futures","BNBUSDT",1758326561501,22.62,984.76,984.75,19.24]
["binance-futures","BNBUSDT",1758326561541,22.62,984.76,984.75,19.28]
["binance-futures","BNBUSDT",1758326561639,22.62,984.76,984.75,19.25]
["binance-futures","BNBUSDT",1758326561794,22.62,984.76,984.75,19.32]
["binance-futures","BNBUSDT",1758326561969,22.64,984.76,984.75,19.54]
["binance-futures","BNBUSDT",1758326562063,21.58,984.76,984.75,19.54]
["binance-futures","BNBUSDT",1758326562156,21.97,984.76,984.75,16.14]
["binance-futures","BNBUSDT",1758326562228,21.98,984.76,984.75,16.16]
["binance-futures","BNBUSDT",1758326562304,21.98,984.76,984.75,15.99]
["binance-futures","BNBUSDT",1758326562384,28.65,984.76,984.75,15.99]
["binance-futures","BNBUSDT",1758326562491,53.63,984.7,984.69,2.08]
["binance-futures","BNBUSDT",1758326562527,44.58,984.7,984.69,2.08]
["binance-futures","BNBUSDT",1758326562597,44.08,984.7,984.69,2.11]
["binance-futures","BNBUSDT",1758326562647,34.28,984.7,984.69,5.77]
["binance-futures","BNBUSDT",1758326562698,4.32,984.7,984.69,21.65]
["binance-futures","BNBUSDT",1758326562748,13.34,984.7,984.69,21.86]
["binance-futures","BNBUSDT",1758326562860,13.26,984.7,984.69,22.36]
["binance-futures","BNBUSDT",1758326562913,13.19,984.7,984.69,22.34]
["binance-futures","BNBUSDT",1758326563069,13.09,984.7,984.69,22.34]
["binance-futures","BNBUSDT",1758326563113,13.32,984.7,984.69,22.34]
["binance-futures","BNBUSDT",1758326563192,6.88,984.7,984.69,22.34]
["binance-futures","BNBUSDT",1758326563317,4.89,984.7,984.69,22.34]
["binance-futures","BNBUSDT",1758326563352,4.9,984.7,984.69,22.34]
["binance-futures","BNBUSDT",1758326563418,4.9,984.7,984.69,24.33]
["binance-futures","BNBUSDT",1758326563524,5.0,984.7,984.69,24.35]
["binance-futures","BNBUSDT",1758326563792,7.03,984.7,984.69,24.35]
["binance-futures","BNBUSDT",1758326563915,15.44,984.7,984.69,24.35]
["binance-futures","BNBUSDT",1758326563951,15.45,984.7,984.69,24.35]
["binance-futures","BNBUSDT",1758326564172,7.02,984.7,984.69,24.35]
["binance-futures","BNBUSDT",1758326564332,7.02,984.7,984.69,24.05]
["binance-futures","BNBUSDT",1758326564379,10.36,984.76,984.75,31.27]
["binance-futures","BNBUSDT",1758326564433,18.79,984.76,984.75,29.46]
["binance-futures","BNBUSDT",1758326564475,18.81,984.76,984.75,29.49]
["binance-futures","BNBUSDT",1758326564554,18.81,984.76,984.75,26.4]
["binance-futures","BNBUSDT",1758326564836,18.83,984.76,984.75,21.52]
["binance-futures","BNBUSDT",1758326564961,20.14,984.71,984.7,8.43]
["binance-futures","BNBUSDT",1758326565012,10.44,984.71,984.7,14.83]
["binance-futures","BNBUSDT",1758326565074,10.46,984.71,984.7,14.85]
["binance-futures","BNBUSDT",1758326565537,10.48,984.71,984.7,14.85]
["binance-futures","BNBUSDT",1758326565676,12.36,984.71,984.7,14.87]
["binance-futures","BNBUSDT",1758326566144,12.36,984.71,984.7,15.0]
["binance-futures","BNBUSDT",1758326566351,12.53,984.71,984.7,15.59]
["binance-futures","BNBUSDT",1758326566466,12.53,984.71,984.7,15.86]
["binance-futures","BNBUSDT",1758326566518,12.53,984.71,984.7,17.82]
["binance-futures","BNBUSDT",1758326566601,12.73,984.71,984.7,17.8]
["binance-futures","BNBUSDT",1758326566874,12.56,984.71,984.7,17.8]
["binance-futures","BNBUSDT",1758326567123,12.82,984.71,984.7,17.82]
["binance-futures","BNBUSDT",1758326567353,12.82,984.71,984.7,17.69]
["binance-futures","BNBUSDT",1758326567372,12.82,984.71,984.7,18.14]
["binance-futures","BNBUSDT",1758326567472,12.82,984.71,984.7,18.59]
["binance-futures","BNBUSDT",1758326567606,12.44,984.71,984.7,19.07]
["binance-futures","BNBUSDT",1758326567780,4.01,984.71,984.7,19.09]
["binance-futures","BNBUSDT",1758326568111,2.38,984.71,984.7,19.09]
["binance-futures","BNBUSDT",1758326568807,2.36,984.71,984.7,19.09]
["binance-futures","BNBUSDT",1758326568866,4.33,984.71,984.7,19.29]
["binance-futures","BNBUSDT",1758326568958,4.35,984.71,984.7,19.28]
["binance-futures","BNBUSDT",1758326569030,12.81,984.71,984.7,19.28]
["binance-futures","BNBUSDT",1758326569116,12.83,984.71,984.7,19.28]
["binance-futures","BNBUSDT",1758326569293,12.55,984.71,984.7,19.28]
["binance-futures","BNBUSDT",1758326570272,12.55,984.71,984.7,18.78]
["binance-futures","BNBUSDT",1758326570374,12.55,984.71,984.7,14.51]
["binance-futures","BNBUSDT",1758326570469,12.55,984.71,984.7,14.99]
["binance-futures","BNBUSDT",1758326570722,12.55,984.71,984.7,14.49]
["binance-futures","BNBUSDT",1758326570957,4.12,984.71,984.7,18.67]
["binance-futures","BNBUSDT",1758326570991,2.11,984.71,984.7,19.32]
["binance-futures","BNBUSDT",1758326571181,2.22,984.71,984.7,19.34]
["binance-futures","BNBUSDT",1758326571227,4.25,984.71,984.7,19.34]
["binance-futures","BNBUSDT",1758326571681,3.45,984.71,984.7,19.34]
["binance-futures","BNBUSDT",1758326571743,3.51,984.71,984.7,19.34]
["binance-futures","BNBUSDT",1758326571794,3.53,984.71,984.7,19.34]
["binance-futures","BNBUSDT",1758326572307,3.04,984.71,984.7,19.34]
["binance-futures","BNBUSDT",1758326572555,3.08,984.71,984.7,19.34]
["binance-futures","BNBUSDT",1758326572760,3.12,984.71,984.7,19.46]
["binance-futures","BNBUSDT",1758326572884,3.16,984.71,984.7,19.46]
["binance-futures","BNBUSDT",1758326572930,3.21,984.71,984.7,19.4]
["binance-futures","BNBUSDT",1758326573055,3.27,984.71,984.7,19.4]
["binance-futures","BNBUSDT",1758326573113,3.31,984.71,984.7,19.34]
["binance-futures","BNBUSDT",1758326573167,3.31,984.71,984.7,19.4]
["binance-futures","BNBUSDT",1758326573276,3.37,984.71,984.7,19.39]
["binance-futures","BNBUSDT",1758326573344,3.47,984.71,984.7,19.59]
["binance-futures","BNBUSDT",1758326573455,3.57,984.71,984.7,19.23]
["binance-futures","BNBUSDT",1758326573616,3.68,984.71,984.7,19.24]
["binance-futures","BNBUSDT",1758326573792,3.72,984.71,984.7,19.24]
["binance-futures","BNBUSDT",1758326573951,12.13,984.71,984.7,19.19]
["binance-futures","BNBUSDT",1758326574153,12.15,984.71,984.7,19.2]
["binance-futures","BNBUSDT",1758326574262,12.15,984.71,984.7,19.26]
["binance-futures","BNBUSDT",1758326574524,12.15,984.71,984.7,18.68]
["binance-futures","BNBUSDT",1758326574671,12.22,984.71,984.7,18.68]
["binance-futures","BNBUSDT",1758326574997,12.22,984.71,984.7,19.18]
["binance-futures","BNBUSDT",1758326575182,12.22,984.71,984.7,19.24]
["binance-futures","BNBUSDT",1758326575349,12.22,984.71,984.7,19.11]
["binance-futures","BNBUSDT",1758326575361,12.7,984.71,984.7,19.11]
["binance-futures","BNBUSDT",1758326575411,4.29,984.71,984.7,19.11]
["binance-futures","BNBUSDT",1758326575511,4.64,984.71,984.7,19.11]
["binance-futures","BNBUSDT",1758326575607,4.66,984.71,984.7,19.11]
["binance-futures","BNBUSDT",1758326576161,4.66,984.71,984.7,19.05]
["binance-futures","BNBUSDT",1758326576256,4.91,984.71,984.7,19.05]
["binance-futures","BNBUSDT",1758326576435,7.84,984.71,984.7,19.05]
["binance-futures","BNBUSDT",1758326576500,13.52,984.71,984.7,19.05]
["binance-futures","BNBUSDT",1758326576616,13.81,984.71,984.7,19.05]
["binance-futures","BNBUSDT",1758326576659,13.83,984.71,984.7,19.05]
["binance-futures","BNBUSDT",1758326576731,13.83,984.71,984.7,19.06]
["binance-futures","BNBUSDT",1758326576957,13.85,984.71,984.7,18.68]
["binance-futures","BNBUSDT",1758326577162,13.92,984.71,984.7,18.68]
["binance-futures","BNBUSDT",1758326577439,13.98,984.71,984.7,18.63]
["binance-futures","BNBUSDT",1758326577511,13.9,984.71,984.7,18.54]
["binance-futures","BNBUSDT",1758326577562,13.9,984.71,984.7,18.42]
["binance-futures","BNBUSDT",1758326577666,5.47,984.71,984.7,18.48]
["binance-futures","BNBUSDT",1758326577720,5.47,984.71,984.7,18.54]
["binance-futures","BNBUSDT",1758326577827,5.48,984.71,984.7,16.43]
["binance-futures","BNBUSDT",1758326577981,13.91,984.71,984.7,14.84]
["binance-futures","BNBUSDT",1758326578042,12.69,984.71,984.7,20.99]
["binance-futures","BNBUSDT",1758326578099,12.69,984.71,984.7,21.15]
["binance-futures","BNBUSDT",1758326578152,13.16,984.71,984.7,21.15]
["binance-futures","BNBUSDT",1758326578491,13.16,984.71,984.7,22.14]
["binance-futures","BNBUSDT",1758326579194,13.17,984.71,984.7,24.18]
["binance-futures","BNBUSDT",1758326579538,13.18,984.71,984.7,23.47]
["binance-futures","BNBUSDT",1758326579953,4.75,984.71,984.7,23.47]
["binance-futures","BNBUSDT",1758326580006,4.75,984.71,984.7,23.53]
["binance-futures","BNBUSDT",1758326580039,4.75,984.71,984.7,23.47]
["binance-futures","BNBUSDT",1758326580331,4.75,984.71,984.7,22.97]
["binance-futures","BNBUSDT",1758326580381,4.75,984.71,984.7,23.02]
["binance-futures","BNBUSDT",1758326580476,4.75,984.71,984.7,23.0]
["binance-futures","BNBUSDT",1758326580584,4.75,984.71,984.7,22.99]
["binance-futures","BNBUSDT",1758326580730,4.64,984.71,984.7,23.02]
["binance-futures","BNBUSDT",1758326580780,4.67,984.71,984.7,23.02]
["binance-futures","BNBUSDT",1758326581088,4.67,984.71,984.7,23.03]
["binance-futures","BNBUSDT",1758326581138,6.69,984.71,984.7,23.05]
["binance-futures","BNBUSDT",1758326581277,6.63,984.71,984.7,23.05]
["binance-futures","BNBUSDT",1758326581631,6.58,984.71,984.7,23.05]
["binance-futures","BNBUSDT",1758326581833,6.56,984.71,984.7,23.05]
["binance-futures","BNBUSDT",1758326582049,6.67,984.71,984.7,23.05]
["binance-futures","BNBUSDT",1758326582108,6.77,984.71,984.7,23.05]
["binance-futures","BNBUSDT",1758326582575,8.76,984.71,984.7,22.75]
["binance-futures","BNBUSDT",1758326582731,6.59,984.71,984.7,22.75]
["binance-futures","BNBUSDT",1758326582808,6.59,984.71,984.7,22.81]
["binance-futures","BNBUSDT",1758326582929,6.59,984.71,984.7,22.78]
["binance-futures","BNBUSDT",1758326583008,6.59,984.71,984.7,24.07]
["binance-futures","BNBUSDT",1758326583120,7.59,984.71,984.7,23.71]
["binance-futures","BNBUSDT",1758326583300,7.59,984.71,984.7,23.65]
["binance-futures","BNBUSDT",1758326583410,7.61,984.71,984.7,25.36]
["binance-futures","BNBUSDT",1758326583680,7.61,984.71,984.7,25.42]
["binance-futures","BNBUSDT",1758326583848,7.61,984.71,984.7,25.36]
["binance-futures","BNBUSDT",1758326584118,9.6,984.71,984.7,25.38]
["binance-futures","BNBUSDT",1758326584241,24.3,984.71,984.7,10.99]
["binance-futures","BNBUSDT",1758326584293,24.3,984.71,984.7,10.89]
["binance-futures","BNBUSDT",1758326584344,24.14,984.71,984.7,10.89]
["binance-futures","BNBUSDT",1758326584387,22.37,984.71,984.7,10.95]
["binance-futures","BNBUSDT",1758326584446,22.37,984.71,984.7,10.94]
["binance-futures","BNBUSDT",1758326584518,22.39,984.71,984.7,10.38]
["binance-futures","BNBUSDT",1758326584573,22.39,984.71,984.7,10.85]
["binance-futures","BNBUSDT",1758326584679,22.39,984.71,984.7,10.69]
["binance-futures","BNBUSDT",1758326584913,22.39,984.71,984.7,10.68]
["binance-futures","BNBUSDT",1758326585107,5.1,984.62,984.6,15.49]
["binance-futures","BNBUSDT",1758326585151,6.11,984.62,984.61,45.79]
["binance-futures","BNBUSDT",1758326585207,6.16,984.62,984.61,45.79]
["binance-futures","BNBUSDT",1758326585311,14.59,984.62,984.61,31.95]
["binance-futures","BNBUSDT",1758326585368,14.59,984.62,984.61,31.94]
["binance-futures","BNBUSDT",1758326585470,14.65,984.62,984.61,31.95]
["binance-futures","BNBUSDT",1758326585520,15.08,984.62,984.61,31.97]
["binance-futures","BNBUSDT",1758326585629,15.08,984.62,984.61,31.98]
["binance-futures","BNBUSDT",1758326585935,15.36,984.62,984.61,31.31]
["binance-futures","BNBUSDT",1758326586476,15.29,984.62,984.61,31.23]
["binance-futures","BNBUSDT",1758326586526,15.29,984.62,984.61,33.28]
["binance-futures","BNBUSDT",1758326586577,15.12,984.62,984.61,33.28]
["binance-futures","BNBUSDT",1758326586740,21.4,984.62,984.61,33.26]
["binance-futures","BNBUSDT",1758326586792,21.59,984.62,984.61,24.92]
["binance-futures","BNBUSDT",1758326587104,21.59,984.62,984.61,24.64]
["binance-futures","BNBUSDT",1758326587357,22.07,984.62,984.61,24.64]
["binance-futures","BNBUSDT",1758326587469,27.09,984.62,984.61,22.63]
["binance-futures","BNBUSDT",1758326587539,27.07,984.62,984.61,12.47]
["binance-futures","BNBUSDT",1758326587590,27.09,984.62,984.61,10.44]
["binance-futures","BNBUSDT",1758326587752,30.17,984.62,984.61,10.41]
["binance-futures","BNBUSDT",1758326587907,30.19,984.62,984.61,10.41]
["binance-futures","BNBUSDT",1758326588068,30.23,984.62,984.61,10.41]
["binance-futures","BNBUSDT",1758326588361,30.6,984.62,984.61,10.41]
["binance-futures","BNBUSDT",1758326588493,30.66,984.62,984.61,10.4]
["binance-futures","BNBUSDT",1758326588713,30.64,984.62,984.61,7.12]
["binance-futures","BNBUSDT",1758326588823,30.64,984.62,984.61,7.1]
["binance-futures","BNBUSDT",1758326588866,30.66,984.62,984.61,7.1]
["binance-futures","BNBUSDT",1758326589029,30.89,984.62,984.61,7.68]
["binance-futures","BNBUSDT",1758326589191,31.11,984.62,984.61,13.72]
["binance-futures","BNBUSDT",1758326589238,31.33,984.62,984.61,13.72]
["binance-futures","BNBUSDT",1758326589295,31.52,984.62,984.61,13.72]
["binance-futures","BNBUSDT",1758326589341,31.54,984.62,984.61,13.74]
["binance-futures","BNBUSDT",1758326589511,31.5,984.62,984.61,13.74]
["binance-futures","BNBUSDT",1758326589641,31.5,984.62,984.61,13.73]
["binance-futures","BNBUSDT",1758326589755,31.12,984.62,984.61,13.73]
["binance-futures","BNBUSDT",1758326590380,21.39,984.62,984.61,13.73]
["binance-futures","BNBUSDT",1758326590494,18.35,984.62,984.61,13.73]
["binance-futures","BNBUSDT",1758326590551,18.29,984.62,984.61,13.73]
["binance-futures","BNBUSDT",1758326590574,18.59,984.62,984.61,13.73]
["binance-futures","BNBUSDT",1758326590811,16.72,984.62,984.61,13.79]
["binance-futures","BNBUSDT",1758326590970,17.01,984.62,984.61,13.79]
["binance-futures","BNBUSDT",1758326591062,18.05,984.62,984.61,13.79]
["binance-futures","BNBUSDT",1758326591200,18.05,984.62,984.61,13.73]
["binance-futures","BNBUSDT",1758326591277,18.05,984.62,984.61,13.74]
["binance-futures","BNBUSDT",1758326591537,2.05,984.62,984.61,42.12]
["binance-futures","BNBUSDT",1758326591648,2.05,984.62,984.61,31.65]
["binance-futures","BNBUSDT",1758326591747,2.08,984.62,984.61,31.65]
["binance-futures","BNBUSDT",1758326591855,2.08,984.62,984.61,31.62]
["binance-futures","BNBUSDT",1758326591958,2.18,984.62,984.61,41.42]
["binance-futures","BNBUSDT",1758326592064,1.12,984.62,984.61,42.1]
["binance-futures","BNBUSDT",1758326592118,10.2,984.63,984.62,49.97]
["binance-futures","BNBUSDT",1758326592207,10.2,984.63,984.62,49.99]
["binance-futures","BNBUSDT",1758326592255,10.2,984.63,984.62,50.05]
["binance-futures","BNBUSDT",1758326592328,7.81,984.63,984.62,60.27]
["binance-futures","BNBUSDT",1758326592507,7.84,984.63,984.62,60.27]
["binance-futures","BNBUSDT",1758326592555,7.89,984.63,984.62,60.27]
["binance-futures","BNBUSDT",1758326592609,7.89,984.63,984.62,60.21]
["binance-futures","BNBUSDT",1758326592652,7.89,984.63,984.62,60.27]
["binance-futures","BNBUSDT",1758326592766,7.88,984.63,984.62,60.4]
["binance-futures","BNBUSDT",1758326592927,1.25,984.7,984.69,36.83]
["binance-futures","BNBUSDT",1758326592979,0.9,984.71,984.7,68.72]
["binance-futures","BNBUSDT",1758326593030,0.9,984.71,984.7,70.74]
["binance-futures","BNBUSDT",1758326593075,0.92,984.71,984.7,70.92]
["binance-futures","BNBUSDT",1758326593126,0.92,984.71,984.7,71.13]
["binance-futures","BNBUSDT",1758326593242,0.92,984.71,984.7,71.26]
["binance-futures","BNBUSDT",1758326593300,0.94,984.71,984.7,71.78]
["binance-futures","BNBUSDT",1758326593332,0.94,984.71,984.7,71.72]
["binance-futures","BNBUSDT",1758326593453,1.1,984.71,984.7,71.72]
["binance-futures","BNBUSDT",1758326593483,1.02,984.71,984.7,71.78]
["binance-futures","BNBUSDT",1758326593556,1.04,984.71,984.7,71.93]
["binance-futures","BNBUSDT",1758326593792,1.04,984.71,984.7,71.94]
["binance-futures","BNBUSDT",1758326593833,1.04,984.71,984.7,71.88]
["binance-futures","BNBUSDT",1758326594117,1.04,984.71,984.7,71.89]
["binance-futures","BNBUSDT",1758326594163,1.04,984.71,984.7,75.53]
["binance-futures","BNBUSDT",1758326594213,1.06,984.71,984.7,75.47]
["binance-futures","BNBUSDT",1758326594327,2.68,984.76,984.75,51.72]
["binance-futures","BNBUSDT",1758326594381,2.68,984.76,984.75,47.97]
["binance-futures","BNBUSDT",1758326594431,4.71,984.76,984.75,47.93]
["binance-futures","BNBUSDT",1758326594555,5.73,984.76,984.75,47.93]
["binance-futures","BNBUSDT",1758326594740,5.73,984.76,984.75,48.0]
["binance-futures","BNBUSDT",1758326594794,5.73,984.76,984.75,48.06]
["binance-futures","BNBUSDT",1758326594853,3.74,984.76,984.75,48.08]
["binance-futures","BNBUSDT",1758326594913,3.74,984.76,984.75,48.0]
["binance-futures","BNBUSDT",1758326595052,4.8,984.76,984.75,52.41]
["binance-futures","BNBUSDT",1758326595103,4.78,984.76,984.75,52.53]
["binance-futures","BNBUSDT",1758326595264,4.78,984.76,984.75,52.54]
["binance-futures","BNBUSDT",1758326595843,4.78,984.76,984.75,48.34]
["binance-futures","BNBUSDT",1758326595902,6.81,984.76,984.75,48.34]
["binance-futures","BNBUSDT",1758326596186,4.8,984.76,984.75,48.34]
["binance-futures","BNBUSDT",1758326596257,4.8,984.76,984.75,45.99]
["binance-futures","BNBUSDT",1758326596410,2.5,984.76,984.75,46.0]
["binance-futures","BNBUSDT",1758326596515,2.5,984.76,984.75,46.51]
["binance-futures","BNBUSDT",1758326596573,2.03,984.76,984.75,46.51]
["binance-futures","BNBUSDT",1758326597002,2.13,984.76,984.75,50.69]
["binance-futures","BNBUSDT",1758326597053,2.17,984.76,984.75,50.69]
["binance-futures","BNBUSDT",1758326597094,2.17,984.76,984.75,50.7]
["binance-futures","BNBUSDT",1758326597321,2.17,984.76,984.75,50.69]
["binance-futures","BNBUSDT",1758326597367,2.15,984.76,984.75,50.69]
["binance-futures","BNBUSDT",1758326597494,2.15,984.76,984.75,50.71]
["binance-futures","BNBUSDT",1758326597816,2.15,984.76,984.75,50.63]
["binance-futures","BNBUSDT",1758326597873,2.13,984.76,984.75,50.76]
["binance-futures","BNBUSDT",1758326597883,3.2,984.76,984.75,50.76]
["binance-futures","BNBUSDT",1758326597954,3.2,984.76,984.75,50.53]
["binance-futures","BNBUSDT",1758326598153,1.98,984.76,984.75,46.33]
["binance-futures","BNBUSDT",1758326598257,1.98,984.76,984.75,46.32]
["binance-futures","BNBUSDT",1758326598340,1.98,984.76,984.75,46.35]
["binance-futures","BNBUSDT",1758326598641,25.31,984.76,984.75,14.43]
["binance-futures","BNBUSDT",1758326598690,30.28,984.76,984.75,0.7]
["binance-futures","BNBUSDT",1758326598743,2.4,984.74,984.73,0.02]
["binance-futures","BNBUSDT",1758326598799,16.99,984.68,984.66,0.01]
["binance-futures","BNBUSDT",1758326598850,16.44,984.64,984.63,8.36]
["binance-futures","BNBUSDT",1758326598901,17.43,984.64,984.63,8.38]
["binance-futures","BNBUSDT",1758326598933,17.45,984.64,984.63,8.38]
["binance-futures","BNBUSDT",1758326599003,16.69,984.62,984.61,12.9]
["binance-futures","BNBUSDT",1758326599053,16.71,984.62,984.61,12.92]
["binance-futures","BNBUSDT",1758326599109,17.25,984.62,984.61,12.94]
["binance-futures","BNBUSDT",1758326599420,18.26,984.62,984.61,12.96]
["binance-futures","BNBUSDT",1758326599724,11.25,984.62,984.61,19.93]
["binance-futures","BNBUSDT",1758326599769,8.73,984.62,984.61,19.91]
["binance-futures","BNBUSDT",1758326599937,8.73,984.62,984.61,20.43]
["binance-futures","BNBUSDT",1758326599993,14.86,984.62,984.61,19.93]
["binance-futures","BNBUSDT",1758326600097,19.98,984.62,984.61,15.04]
["binance-futures","BNBUSDT",1758326600255,20.01,984.62,984.61,15.04]
["binance-futures","BNBUSDT",1758326600769,20.01,984.62,984.61,14.74]
["binance-futures","BNBUSDT",1758326600819,20.01,984.62,984.61,14.72]
["binance-futures","BNBUSDT",1758326600867,28.29,984.62,984.61,12.69]
["binance-futures","BNBUSDT",1758326600926,28.29,984.62,984.61,12.7]
["binance-futures","BNBUSDT",1758326601031,29.37,984.62,984.61,13.43]
["binance-futures","BNBUSDT",1758326601087,29.37,984.62,984.61,13.35]
["binance-futures","BNBUSDT",1758326601367,29.36,984.62,984.61,13.51]
["binance-futures","BNBUSDT",1758326601429,29.6,984.62,984.61,13.51]
["binance-futures","BNBUSDT",1758326601592,29.7,984.62,984.61,13.51]
["binance-futures","BNBUSDT",1758326601650,29.7,984.62,984.61,13.5]
["binance-futures","BNBUSDT",1758326601755,29.7,984.62,984.61,13.52]
["binance-futures","BNBUSDT",1758326601855,29.7,984.62,984.61,13.54]
["binance-futures","BNBUSDT",1758326602178,29.75,984.62,984.61,13.55]
["binance-futures","BNBUSDT",1758326602362,29.99,984.62,984.61,13.85]
["binance-futures","BNBUSDT",1758326602501,30.0,984.62,984.61,13.87]
["binance-futures","BNBUSDT",1758326602551,30.0,984.62,984.61,13.98]
["binance-futures","BNBUSDT",1758326602663,16.65,984.62,984.61,14.04]
["binance-futures","BNBUSDT",1758326602765,15.91,984.62,984.61,14.04]
["binance-futures","BNBUSDT",1758326602842,15.91,984.62,984.61,14.0]
["binance-futures","BNBUSDT",1758326602889,9.76,984.62,984.61,20.02]
["binance-futures","BNBUSDT",1758326603008,9.77,984.62,984.61,20.02]
["binance-futures","BNBUSDT",1758326603117,9.77,984.62,984.61,20.26]
["binance-futures","BNBUSDT",1758326603221,9.77,984.62,984.61,19.41]
["binance-futures","BNBUSDT",1758326603419,9.77,984.62,984.61,21.34]
["binance-futures","BNBUSDT",1758326603479,9.77,984.62,984.61,21.39]
["binance-futures","BNBUSDT",1758326603540,9.67,984.62,984.61,21.39]
["binance-futures","BNBUSDT",1758326603700,16.61,984.62,984.61,15.37]
["binance-futures","BNBUSDT",1758326603936,16.61,984.62,984.61,6.34]
["binance-futures","BNBUSDT",1758326603986,29.52,984.62,984.61,8.4]
["binance-futures","BNBUSDT",1758326604031,33.81,984.62,984.61,6.38]
["binance-futures","BNBUSDT",1758326604081,33.81,984.62,984.61,6.4]
["binance-futures","BNBUSDT",1758326604200,33.91,984.62,984.61,6.4]
["binance-futures","BNBUSDT",1758326604362,33.91,984.62,984.61,6.33]
["binance-futures","BNBUSDT",1758326604429,34.1,984.62,984.61,6.33]
["binance-futures","BNBUSDT",1758326604478,34.08,984.62,984.61,6.31]
["binance-futures","BNBUSDT",1758326604586,34.08,984.62,984.61,6.3]
["binance-futures","BNBUSDT",1758326604679,33.94,984.62,984.61,5.74]
["binance-futures","BNBUSDT",1758326605001,33.94,984.62,984.61,0.82]
["binance-futures","BNBUSDT",1758326605355,33.94,984.62,984.61,0.53]
["binance-futures","BNBUSDT",1758326605658,32.19,984.62,984.61,22.26]
["binance-futures","BNBUSDT",1758326605758,32.69,984.62,984.61,22.26]
["binance-futures","BNBUSDT",1758326605885,24.37,984.62,984.61,22.26]
["binance-futures","BNBUSDT",1758326605938,23.87,984.62,984.61,22.26]
["binance-futures","BNBUSDT",1758326605992,23.87,984.62,984.61,22.32]
["binance-futures","BNBUSDT",1758326606037,24.89,984.62,984.61,22.26]
["binance-futures","BNBUSDT",1758326606204,24.9,984.62,984.61,22.26]
["binance-futures","BNBUSDT",1758326606335,23.89,984.62,984.61,22.29]
["binance-futures","BNBUSDT",1758326606503,23.89,984.62,984.61,22.28]
["binance-futures","BNBUSDT",1758326606526,12.37,984.62,984.61,24.29]
["binance-futures","BNBUSDT",1758326606616,19.51,984.62,984.61,24.31]
["binance-futures","BNBUSDT",1758326606672,12.49,984.62,984.61,24.31]
["binance-futures","BNBUSDT",1758326606717,12.27,984.62,984.61,24.31]
["binance-futures","BNBUSDT",1758326606795,12.58,984.62,984.61,24.31]
["binance-futures","BNBUSDT",1758326606850,15.78,984.62,984.61,24.34]
["binance-futures","BNBUSDT",1758326606928,20.08,984.62,984.61,24.34]
["binance-futures","BNBUSDT",1758326606979,20.09,984.62,984.61,23.95]
["binance-futures","BNBUSDT",1758326607413,20.09,984.62,984.61,24.33]
["binance-futures","BNBUSDT",1758326607463,20.09,984.62,984.61,24.32]
["binance-futures","BNBUSDT",1758326607552,20.1,984.62,984.61,24.32]
["binance-futures","BNBUSDT",1758326607980,15.93,984.62,984.61,24.31]
["binance-futures","BNBUSDT",1758326608158,15.93,984.62,984.61,24.36]
["binance-futures","BNBUSDT",1758326608225,17.1,984.62,984.61,24.36]
["binance-futures","BNBUSDT",1758326608363,15.91,984.62,984.61,24.36]
["binance-futures","BNBUSDT",1758326608414,21.7,984.62,984.61,24.36]
["binance-futures","BNBUSDT",1758326608517,21.7,984.62,984.61,24.42]
["binance-futures","BNBUSDT",1758326608702,19.33,984.62,984.61,24.42]
["binance-futures","BNBUSDT",1758326608711,15.93,984.62,984.61,24.42]
["binance-futures","BNBUSDT",1758326608797,15.93,984.62,984.61,24.48]
["binance-futures","BNBUSDT",1758326609051,16.93,984.62,984.61,24.48]
["binance-futures","BNBUSDT",1758326609195,16.94,984.62,984.61,24.42]
["binance-futures","BNBUSDT",1758326609414,19.17,984.62,984.61,24.33]
["binance-futures","BNBUSDT",1758326609513,19.17,984.62,984.61,25.1]
["binance-futures","BNBUSDT",1758326609633,16.96,984.62,984.61,25.12]
["binance-futures","BNBUSDT",1758326609700,20.26,984.62,984.61,25.12]
["binance-futures","BNBUSDT",1758326609733,20.26,984.62,984.61,25.18]
["binance-futures","BNBUSDT",1758326609872,17.0,984.62,984.61,25.18]
["binance-futures","BNBUSDT",1758326609925,17.0,984.62,984.61,24.91]
["binance-futures","BNBUSDT",1758326610341,13.48,984.62,984.61,24.91]
["binance-futures","BNBUSDT",1758326610468,13.69,984.62,984.61,24.91]
["binance-futures","BNBUSDT",1758326610504,13.69,984.62,984.61,24.9]
["binance-futures","BNBUSDT",1758326610796,13.69,984.62,984.61,25.02]
["binance-futures","BNBUSDT",1758326610833,12.74,984.62,984.61,25.02]
["binance-futures","BNBUSDT",1758326611008,12.74,984.62,984.61,25.04]
["binance-futures","BNBUSDT",1758326611069,7.51,984.62,984.61,25.04]
["binance-futures","BNBUSDT",1758326611119,9.59,984.62,984.61,25.04]
["binance-futures","BNBUSDT",1758326611429,9.78,984.62,984.61,25.05]
["binance-futures","BNBUSDT",1758326611522,9.78,984.62,984.61,25.17]
["binance-futures","BNBUSDT",1758326611617,7.6,984.62,984.61,26.9]
["binance-futures","BNBUSDT",1758326611710,7.66,984.62,984.61,26.92]
["binance-futures","BNBUSDT",1758326612027,7.67,984.62,984.61,26.92]
["binance-futures","BNBUSDT",1758326612138,7.67,984.62,984.61,27.27]
["binance-futures","BNBUSDT",1758326612532,7.6,984.62,984.61,27.27]
["binance-futures","BNBUSDT",1758326612689,7.6,984.62,984.61,26.92]
["binance-futures","BNBUSDT",1758326612739,3.82,984.62,984.61,28.15]
["binance-futures","BNBUSDT",1758326612844,3.82,984.62,984.61,28.12]
["binance-futures","BNBUSDT",1758326612958,3.82,984.62,984.61,28.03]
["binance-futures","BNBUSDT",1758326613005,3.91,984.62,984.61,28.03]
["binance-futures","BNBUSDT",1758326613068,2.85,984.62,984.61,28.1]
["binance-futures","BNBUSDT",1758326613107,2.89,984.62,984.61,28.1]
["binance-futures","BNBUSDT",1758326613185,2.89,984.62,984.61,28.45]
["binance-futures","BNBUSDT",1758326613342,2.89,984.62,984.61,28.47]
["binance-futures","BNBUSDT",1758326614106,3.41,984.62,984.61,28.47]
["binance-futures","BNBUSDT",1758326614158,3.39,984.62,984.61,28.47]
["binance-futures","BNBUSDT",1758326614295,3.39,984.62,984.61,28.59]
["binance-futures","BNBUSDT",1758326614351,3.24,984.62,984.61,36.87]
["binance-futures","BNBUSDT",1758326614464,22.85,984.72,984.71,33.01]
["binance-futures","BNBUSDT",1758326614515,22.89,984.72,984.71,33.07]
["binance-futures","BNBUSDT",1758326614566,22.91,984.72,984.71,33.14]
["binance-futures","BNBUSDT",1758326614709,22.95,984.72,984.71,33.14]
["binance-futures","BNBUSDT",1758326614772,22.95,984.72,984.71,33.93]
["binance-futures","BNBUSDT",1758326614833,23.57,984.72,984.71,33.89]
["binance-futures","BNBUSDT",1758326614950,23.57,984.72,984.71,34.19]
["binance-futures","BNBUSDT",1758326615163,23.6,984.72,984.71,34.29]
["binance-futures","BNBUSDT",1758326615357,23.6,984.72,984.71,34.24]
["binance-futures","BNBUSDT",1758326615408,23.6,984.72,984.71,34.28]
["binance-futures","BNBUSDT",1758326615473,23.7,984.72,984.71,31.46]
["binance-futures","BNBUSDT",1758326615530,21.72,984.72,984.71,33.46]
["binance-futures","BNBUSDT",1758326615672,21.72,984.72,984.71,46.77]
["binance-futures","BNBUSDT",1758326616372,21.72,984.72,984.71,46.79]
["binance-futures","BNBUSDT",1758326616513,21.71,984.72,984.71,46.79]
["binance-futures","BNBUSDT",1758326616851,21.71,984.72,984.71,46.82]
["binance-futures","BNBUSDT",1758326616909,21.88,984.72,984.71,32.77]
["binance-futures","BNBUSDT",1758326616962,21.88,984.72,984.71,32.83]
["binance-futures","BNBUSDT",1758326617016,21.88,984.72,984.71,32.86]
["binance-futures","BNBUSDT",1758326617283,19.17,985.03,985.02,3.49]
["binance-futures","BNBUSDT",1758326617334,61.72,985.08,985.07,48.2]
["binance-futures","BNBUSDT",1758326617385,44.0,985.08,985.07,25.55]
["binance-futures","BNBUSDT",1758326617435,43.64,985.08,985.07,16.91]
["binance-futures","BNBUSDT",1758326617489,44.66,985.08,985.07,16.91]
["binance-futures","BNBUSDT",1758326617540,34.66,985.08,985.07,25.45]
["binance-futures","BNBUSDT",1758326617590,34.66,985.08,985.07,41.44]
["binance-futures","BNBUSDT",1758326617643,34.66,985.08,985.07,41.54]
["binance-futures","BNBUSDT",1758326617694,34.66,985.08,985.07,64.99]
["binance-futures","BNBUSDT",1758326617798,35.88,985.08,985.07,65.75]
["binance-futures","BNBUSDT",1758326617852,35.88,985.08,985.07,65.81]
["binance-futures","BNBUSDT",1758326617904,34.39,985.08,985.07,65.82]
["binance-futures","BNBUSDT",1758326618010,34.39,985.08,985.07,65.83]
["binance-futures","BNBUSDT",1758326618055,34.2,985.08,985.07,65.83]
["binance-futures","BNBUSDT",1758326618116,32.72,985.08,985.07,67.8]
["binance-futures","BNBUSDT",1758326618231,32.72,985.08,985.07,68.18]
["binance-futures","BNBUSDT",1758326618283,32.72,985.08,985.07,70.73]
["binance-futures","BNBUSDT",1758326618334,32.68,985.08,985.07,73.8]
["binance-futures","BNBUSDT",1758326618380,32.68,985.08,985.07,74.2]
["binance-futures","BNBUSDT",1758326618438,32.68,985.08,985.07,74.14]
["binance-futures","BNBUSDT",1758326618492,31.53,985.08,985.07,74.14]
["binance-futures","BNBUSDT",1758326618737,30.05,985.08,985.07,74.15]
["binance-futures","BNBUSDT",1758326618858,28.05,985.08,985.07,74.15]
["binance-futures","BNBUSDT",1758326618962,28.05,985.08,985.07,73.75]
["binance-futures","BNBUSDT",1758326619016,28.05,985.08,985.07,73.45]
["binance-futures","BNBUSDT",1758326619069,28.05,985.08,985.07,137.14]
["binance-futures","BNBUSDT",1758326619225,28.05,985.08,985.07,137.11]
["binance-futures","BNBUSDT",1758326619303,25.55,985.08,985.07,137.2]
["binance-futures","BNBUSDT",1758326619429,11.24,985.12,985.11,135.3]
["binance-futures","BNBUSDT",1758326619590,11.26,985.12,985.11,138.36]
["binance-futures","BNBUSDT",1758326619693,11.26,985.12,985.11,151.65]
["binance-futures","BNBUSDT",1758326619741,11.28,985.12,985.11,156.78]
["binance-futures","BNBUSDT",1758326619800,11.28,985.12,985.11,156.83]
["binance-futures","BNBUSDT",1758326619833,11.28,985.12,985.11,157.62]
["binance-futures","BNBUSDT",1758326620054,11.28,985.12,985.11,138.89]
["binance-futures","BNBUSDT",1758326620180,11.28,985.12,985.11,138.1]
["binance-futures","BNBUSDT",1758326620283,11.19,985.12,985.11,138.1]
["binance-futures","BNBUSDT",1758326620384,11.19,985.12,985.11,138.16]
["binance-futures","BNBUSDT",1758326620442,0.81,985.16,985.12,43.35]
["binance-futures","BNBUSDT",1758326620493,2.07,985.13,985.12,128.81]
["binance-futures","BNBUSDT",1758326620545,2.07,985.13,985.12,129.27]
["binance-futures","BNBUSDT",1758326620595,2.07,985.13,985.12,129.31]
["binance-futures","BNBUSDT",1758326620648,2.07,985.13,985.12,129.32]
["binance-futures","BNBUSDT",1758326620704,2.07,985.13,985.12,142.61]
["binance-futures","BNBUSDT",1758326620758,2.07,985.13,985.12,142.62]
["binance-futures","BNBUSDT",1758326620862,2.09,985.13,985.12,143.45]
["binance-futures","BNBUSDT",1758326620917,2.09,985.13,985.12,143.51]
["binance-futures","BNBUSDT",1758326621023,2.09,985.13,985.12,143.62]
["binance-futures","BNBUSDT",1758326621179,2.11,985.13,985.12,143.61]
["binance-futures","BNBUSDT",1758326621248,0.09,985.13,985.12,141.41]
["binance-futures","BNBUSDT",1758326621296,0.87,985.15,985.13,67.54]
["binance-futures","BNBUSDT",1758326621351,0.87,985.15,985.13,74.48]
["binance-futures","BNBUSDT",1758326621397,0.48,985.14,985.13,74.52]
["binance-futures","BNBUSDT",1758326621498,0.48,985.14,985.13,74.53]
["binance-futures","BNBUSDT",1758326621615,0.48,985.14,985.13,74.47]
["binance-futures","BNBUSDT",1758326621675,0.5,985.14,985.13,87.8]
["binance-futures","BNBUSDT",1758326621763,0.48,985.14,985.13,78.09]
["binance-futures","BNBUSDT",1758326621874,0.48,985.14,985.13,78.12]
["binance-futures","BNBUSDT",1758326621983,0.48,985.14,985.13,78.15]
["binance-futures","BNBUSDT",1758326622075,0.48,985.14,985.13,78.25]
["binance-futures","BNBUSDT",1758326622131,13.64,985.14,985.13,54.11]
["binance-futures","BNBUSDT",1758326622177,13.64,985.14,985.13,53.3]
["binance-futures","BNBUSDT",1758326622233,13.66,985.14,985.13,53.3]
["binance-futures","BNBUSDT",1758326622389,13.64,985.14,985.13,53.51]
["binance-futures","BNBUSDT",1758326622663,13.64,985.14,985.13,53.54]
["binance-futures","BNBUSDT",1758326622708,13.83,985.14,985.13,53.48]
["binance-futures","BNBUSDT",1758326622876,0.01,985.04,985.02,19.0]
["binance-futures","BNBUSDT",1758326622924,2.01,985.08,985.07,15.08]
["binance-futures","BNBUSDT",1758326622978,0.05,985.11,985.1,45.23]
["binance-futures","BNBUSDT",1758326623030,2.06,985.11,985.1,41.32]
["binance-futures","BNBUSDT",1758326623066,2.35,985.11,985.1,41.32]
["binance-futures","BNBUSDT",1758326623133,2.37,985.11,985.1,40.63]
["binance-futures","BNBUSDT",1758326623477,2.37,985.11,985.1,40.61]
["binance-futures","BNBUSDT",1758326623551,2.57,985.11,985.1,40.65]
["binance-futures","BNBUSDT",1758326623606,2.57,985.11,985.1,40.35]
["binance-futures","BNBUSDT",1758326624065,6.17,985.11,985.1,27.43]
["binance-futures","BNBUSDT",1758326624238,2.57,985.11,985.1,27.44]
["binance-futures","BNBUSDT",1758326624300,14.32,985.11,985.1,26.8]
["binance-futures","BNBUSDT",1758326624350,14.32,985.11,985.1,25.59]
["binance-futures","BNBUSDT",1758326624446,14.34,985.11,985.1,25.61]
["binance-futures","BNBUSDT",1758326624499,15.87,985.11,985.1,12.17]
["binance-futures","BNBUSDT",1758326624611,15.87,985.11,985.1,12.18]
["binance-futures","BNBUSDT",1758326624715,15.87,985.11,985.1,12.39]
["binance-futures","BNBUSDT",1758326624827,15.9,985.11,985.1,12.37]
["binance-futures","BNBUSDT",1758326624882,16.37,985.11,985.1,12.37]
["binance-futures","BNBUSDT",1758326624884,16.47,985.11,985.1,12.37]
["binance-futures","BNBUSDT",1758326625246,16.94,985.11,985.1,12.36]
["binance-futures","BNBUSDT",1758326625380,21.73,985.11,985.1,12.36]
["binance-futures","BNBUSDT",1758326625441,21.73,985.11,985.1,12.46]
["binance-futures","BNBUSDT",1758326625513,32.67,985.11,985.1,3.78]
["binance-futures","BNBUSDT",1758326625564,32.69,985.11,985.1,3.78]
["binance-futures","BNBUSDT",1758326625774,32.7,985.11,985.1,3.78]
["binance-futures","BNBUSDT",1758326625829,32.54,985.11,985.1,3.78]
["binance-futures","BNBUSDT",1758326625878,30.33,985.11,985.1,3.78]
["binance-futures","BNBUSDT",1758326626178,29.01,985.11,985.1,3.78]
["binance-futures","BNBUSDT",1758326626339,29.02,985.11,985.1,3.78]
["binance-futures","BNBUSDT",1758326626804,29.21,985.11,985.1,3.78]
["binance-futures","BNBUSDT",1758326627076,29.21,985.11,985.1,3.68]
["binance-futures","BNBUSDT",1758326627128,29.28,985.11,985.1,3.68]
["binance-futures","BNBUSDT",1758326627259,29.4,985.11,985.1,3.68]
["binance-futures","BNBUSDT",1758326627466,29.4,985.11,985.1,3.7]
["binance-futures","BNBUSDT",1758326627546,29.4,985.11,985.1,6.42]
["binance-futures","BNBUSDT",1758326627802,30.6,985.11,985.1,5.52]
["binance-futures","BNBUSDT",1758326627857,20.31,985.11,985.1,5.52]
["binance-futures","BNBUSDT",1758326627898,20.46,985.11,985.1,5.52]
["binance-futures","BNBUSDT",1758326628167,20.48,985.11,985.1,5.22]
["binance-futures","BNBUSDT",1758326628277,20.49,985.11,985.1,5.23]
["binance-futures","BNBUSDT",1758326628472,20.49,985.11,985.1,5.24]
["binance-futures","BNBUSDT",1758326628582,20.49,985.11,985.1,5.33]
["binance-futures","BNBUSDT",1758326628652,20.49,985.11,985.1,5.31]
["binance-futures","BNBUSDT",1758326628832,20.49,985.11,985.1,5.33]
["binance-futures","BNBUSDT",1758326628919,21.49,985.11,985.1,5.33]
["binance-futures","BNBUSDT",1758326628969,21.49,985.11,985.1,5.39]
["binance-futures","BNBUSDT",1758326628984,21.49,985.11,985.1,5.4]
["binance-futures","BNBUSDT",1758326629380,21.51,985.11,985.1,7.37]
["binance-futures","BNBUSDT",1758326629476,21.34,985.11,985.1,7.43]
["binance-futures","BNBUSDT",1758326629523,21.53,985.11,985.1,7.47]
["binance-futures","BNBUSDT",1758326629581,22.0,985.11,985.1,7.47]
["binance-futures","BNBUSDT",1758326629701,22.22,985.11,985.1,7.47]
["binance-futures","BNBUSDT",1758326629872,22.22,985.11,985.1,7.41]
["binance-futures","BNBUSDT",1758326629926,22.23,985.11,985.1,7.41]
["binance-futures","BNBUSDT",1758326630057,23.27,985.11,985.1,7.41]
["binance-futures","BNBUSDT",1758326630272,23.27,985.11,985.1,7.42]
["binance-futures","BNBUSDT",1758326630513,23.25,985.11,985.1,7.42]
["binance-futures","BNBUSDT",1758326630564,14.29,985.11,985.1,11.12]
["binance-futures","BNBUSDT",1758326630648,14.3,985.11,985.1,11.12]
["binance-futures","BNBUSDT",1758326630743,14.3,985.11,985.1,11.1]
["binance-futures","BNBUSDT",1758326630794,14.3,985.11,985.1,11.22]
["binance-futures","BNBUSDT",1758326630849,14.3,985.11,985.1,11.16]
["binance-futures","BNBUSDT",1758326631057,13.24,985.11,985.1,11.16]
["binance-futures","BNBUSDT",1758326631163,11.67,985.11,985.1,14.95]
["binance-futures","BNBUSDT",1758326631186,11.67,985.11,985.1,6.56]
["binance-futures","BNBUSDT",1758326631358,11.77,985.11,985.1,6.56]
["binance-futures","BNBUSDT",1758326631610,11.84,985.11,985.1,6.61]
["binance-futures","BNBUSDT",1758326631726,11.84,985.11,985.1,6.67]
["binance-futures","BNBUSDT",1758326631782,11.84,985.11,985.1,6.86]
["binance-futures","BNBUSDT",1758326631834,9.51,985.11,985.1,63.24]
["binance-futures","BNBUSDT",1758326631884,9.51,985.11,985.1,58.17]
["binance-futures","BNBUSDT",1758326631937,9.41,985.11,985.1,58.17]
["binance-futures","BNBUSDT",1758326631990,9.41,985.11,985.1,58.05]
["binance-futures","BNBUSDT",1758326632042,9.43,985.11,985.1,58.07]
["binance-futures","BNBUSDT",1758326632198,9.42,985.11,985.1,53.77]
["binance-futures","BNBUSDT",1758326632300,21.42,985.11,985.1,28.38]
["binance-futures","BNBUSDT",1758326632462,27.78,985.11,985.1,28.38]
["binance-futures","BNBUSDT",1758326632526,28.0,985.11,985.1,28.38]
["binance-futures","BNBUSDT",1758326632572,28.0,985.11,985.1,28.39]
["binance-futures","BNBUSDT",1758326632630,27.92,985.11,985.1,28.83]
["binance-futures","BNBUSDT",1758326632762,27.73,985.11,985.1,28.81]
["binance-futures","BNBUSDT",1758326633155,27.72,985.11,985.1,28.81]
["binance-futures","BNBUSDT",1758326633397,27.72,985.11,985.1,28.71]
["binance-futures","BNBUSDT",1758326633508,27.72,985.11,985.1,28.43]
["binance-futures","BNBUSDT",1758326633694,27.72,985.11,985.1,28.33]
["binance-futures","BNBUSDT",1758326633849,27.72,985.11,985.1,26.34]
["binance-futures","BNBUSDT",1758326633928,27.89,985.11,985.1,3.67]
["binance-futures","BNBUSDT",1758326633972,27.89,985.11,985.1,1.87]
["binance-futures","BNBUSDT",1758326634024,27.97,985.11,985.1,4.32]
["binance-futures","BNBUSDT",1758326634084,27.98,985.11,985.1,4.36]
["binance-futures","BNBUSDT",1758326634136,27.51,985.11,985.1,4.36]
["binance-futures","BNBUSDT",1758326634176,27.51,985.11,985.1,5.15]
["binance-futures","BNBUSDT",1758326634241,27.5,985.11,985.1,5.12]
["binance-futures","BNBUSDT",1758326634296,27.43,985.11,985.1,5.12]
["binance-futures","BNBUSDT",1758326634304,27.66,985.11,985.1,5.08]
["binance-futures","BNBUSDT",1758326634401,27.65,985.11,985.1,7.37]
["binance-futures","BNBUSDT",1758326634523,27.48,985.11,985.1,7.37]
["binance-futures","BNBUSDT",1758326634580,26.6,985.11,985.1,7.37]
["binance-futures","BNBUSDT",1758326634616,27.57,985.11,985.1,7.33]
["binance-futures","BNBUSDT",1758326634671,27.56,985.11,985.1,7.37]
["binance-futures","BNBUSDT",1758326634713,27.76,985.11,985.1,7.37]
["binance-futures","BNBUSDT",1758326634842,27.94,985.11,985.1,7.38]
["binance-futures","BNBUSDT",1758326634924,27.64,985.11,985.1,7.38]
["binance-futures","BNBUSDT",1758326635209,27.68,985.11,985.1,7.38]
["binance-futures","BNBUSDT",1758326635357,27.65,985.11,985.1,7.38]
["binance-futures","BNBUSDT",1758326635384,27.77,985.11,985.1,7.38]
["binance-futures","BNBUSDT",1758326635514,27.95,985.11,985.1,7.38]
["binance-futures","BNBUSDT",1758326635571,27.94,985.11,985.1,7.38]
["binance-futures","BNBUSDT",1758326635579,27.94,985.11,985.1,7.33]
["binance-futures","BNBUSDT",1758326635724,27.95,985.11,985.1,7.33]
["binance-futures","BNBUSDT",1758326635828,28.0,985.11,985.1,5.32]
["binance-futures","BNBUSDT",1758326635877,28.0,985.11,985.1,2.83]
["binance-futures","BNBUSDT",1758326635934,29.98,985.11,985.1,2.83]
["binance-futures","BNBUSDT",1758326636192,29.99,985.11,985.1,2.83]
["binance-futures","BNBUSDT",1758326636362,30.03,985.11,985.1,2.83]
["binance-futures","BNBUSDT",1758326636474,30.09,985.11,985.1,2.84]
["binance-futures","BNBUSDT",1758326636596,54.07,985.09,985.08,1.04]
["binance-futures","BNBUSDT",1758326636702,54.27,985.09,985.08,1.04]
["binance-futures","BNBUSDT",1758326636859,54.42,985.09,985.08,1.04]
["binance-futures","BNBUSDT",1758326636898,66.51,985.09,985.08,1.06]
["binance-futures","BNBUSDT",1758326636965,72.89,985.09,985.08,1.07]
["binance-futures","BNBUSDT",1758326637073,15.87,985.01,985.0,6.08]
["binance-futures","BNBUSDT",1758326637123,37.31,985.01,985.0,16.73]
["binance-futures","BNBUSDT",1758326637176,33.0,985.01,985.0,16.26]
["binance-futures","BNBUSDT",1758326637227,34.22,985.01,985.0,16.28]
["binance-futures","BNBUSDT",1758326637278,34.22,985.01,985.0,5.82]
["binance-futures","BNBUSDT",1758326637383,34.37,985.01,985.0,5.82]
["binance-futures","BNBUSDT",1758326637430,46.46,985.01,985.0,4.84]
["binance-futures","BNBUSDT",1758326637479,52.82,985.01,985.0,5.49]
["binance-futures","BNBUSDT",1758326637582,53.73,985.01,985.0,5.51]
["binance-futures","BNBUSDT",1758326637646,53.73,985.01,985.0,7.5]
["binance-futures","BNBUSDT",1758326637747,53.73,985.01,985.0,7.52]
["binance-futures","BNBUSDT",1758326637801,53.73,985.01,985.0,7.51]
["binance-futures","BNBUSDT",1758326637954,54.02,985.01,985.0,8.1]
["binance-futures","BNBUSDT",1758326638014,54.16,985.01,985.0,8.1]
["binance-futures","BNBUSDT",1758326638070,54.16,985.01,985.0,6.07]
["binance-futures","BNBUSDT",1758326638117,54.16,985.01,985.0,8.11]
["binance-futures","BNBUSDT",1758326638180,54.16,985.01,985.0,4.1]
["binance-futures","BNBUSDT",1758326638224,54.19,985.01,985.0,6.09]
["binance-futures","BNBUSDT",1758326638289,54.2,985.01,985.0,6.09]
["binance-futures","BNBUSDT",1758326638356,54.05,985.01,985.0,6.09]
["binance-futures","BNBUSDT",1758326638407,54.2,985.01,985.0,6.32]
["binance-futures","BNBUSDT",1758326638509,54.36,985.01,985.0,6.3]
["binance-futures","BNBUSDT",1758326638782,54.36,985.01,985.0,8.31]
["binance-futures","BNBUSDT",1758326638830,55.11,985.01,985.0,8.25]
["binance-futures","BNBUSDT",1758326638881,55.13,985.01,985.0,8.25]
["binance-futures","BNBUSDT",1758326638936,55.13,985.01,985.0,6.24]
["binance-futures","BNBUSDT",1758326639052,55.21,985.01,985.0,6.18]
["binance-futures","BNBUSDT",1758326639207,55.22,985.01,985.0,6.18]
["binance-futures","BNBUSDT",1758326639800,55.22,985.01,985.0,6.24]
["binance-futures","BNBUSDT",1758326639953,55.22,985.01,985.0,8.25]
["binance-futures","BNBUSDT",1758326640072,55.98,985.01,985.0,8.27]
["binance-futures","BNBUSDT",1758326640101,56.4,985.01,985.0,8.27]
["binance-futures","BNBUSDT",1758326640173,56.49,985.01,985.0,8.35]
["binance-futures","BNBUSDT",1758326640224,56.5,985.01,985.0,8.35]
["binance-futures","BNBUSDT",1758326640276,56.48,985.01,985.0,8.34]
["binance-futures","BNBUSDT",1758326640379,56.48,985.01,985.0,5.33]
["binance-futures","BNBUSDT",1758326640410,56.53,985.01,985.0,8.01]
["binance-futures","BNBUSDT",1758326640471,57.02,985.01,985.0,5.94]
["binance-futures","BNBUSDT",1758326640580,52.65,985.01,985.0,7.98]
["binance-futures","BNBUSDT",1758326640757,52.65,985.01,985.0,9.86]
["binance-futures","BNBUSDT",1758326640807,52.65,985.01,985.0,13.56]
["binance-futures","BNBUSDT",1758326640857,52.65,985.01,985.0,13.53]
["binance-futures","BNBUSDT",1758326640929,52.65,985.01,985.0,13.46]
["binance-futures","BNBUSDT",1758326640960,52.65,985.01,985.0,13.48]
["binance-futures","BNBUSDT",1758326641107,52.65,985.01,985.0,13.99]
["binance-futures","BNBUSDT",1758326641163,54.67,985.01,985.0,13.97]
["binance-futures","BNBUSDT",1758326641225,54.67,985.01,985.0,10.33]
["binance-futures","BNBUSDT",1758326648293,38.9,985.01,985.0,13.82]
["binance-futures","BNBUSDT",1758326720051,5.93,986.15,986.14,7.43]
["binance-futures","BNBUSDT",1758326727733,6.5,986.28,986.27,16.07]
["binance-futures","BNBUSDT",1758326807812,36.05,986.41,986.4,2.31]
["binance-futures","BNBUSDT",1758326846272,75.54,986.68,986.67,118.56]
["binance-futures","BNBUSDT",1758326855486,62.89,986.18,986.17,11.66]
["binance-futures","BNBUSDT",1758326929944,0.94,985.93,985.92,59.37]
["binance-futures","BNBUSDT",1758326949469,9.29,985.53,985.52,20.62]
["binance-futures","BNBUSDT",1758326977272,7.82,986.1,986.09,12.94]
["binance-futures","BNBUSDT",1758327045169,64.69,986.25,986.24,7.56]
["binance-futures","BNBUSDT",1758327066181,28.61,986.25,986.24,39.57]
["binance-futures","BNBUSDT",1758327115372,13.83,987.08,987.07,18.86]
["binance-futures","BNBUSDT",1758327152220,22.08,986.97,986.96,30.11]
["binance-futures","BNBUSDT",1758327220785,92.98,987.44,987.43,118.24]
["binance-futures","BNBUSDT",1758327248903,33.3,987.39,987.38,5.34]
["binance-futures","BNBUSDT",1758327304494,31.72,987.34,987.33,11.26]
["binance-futures","BNBUSDT",1758327337760,11.79,986.88,986.87,20.07]
["binance-futures","BNBUSDT",1758327361013,5.95,986.81,986.8,65.71]
["binance-futures","BNBUSDT",1758327409023,11.24,986.76,986.75,22.6]
["binance-futures","BNBUSDT",1758327460014,0.91,986.92,986.91,51.82]
["binance-futures","BNBUSDT",1758327502494,3.37,987.39,987.38,63.25]
["binance-futures","BNBUSDT",1758327562632,14.11,987.36,987.35,26.79]
["binance-futures","BNBUSDT",1758327590520,26.11,987.75,987.74,18.6]
["binance-futures","BNBUSDT",1758327610262,19.98,988.37,988.36,5.74]
["binance-futures","BNBUSDT",1758327661912,86.16,987.68,987.67,10.7]
["binance-futures","BNBUSDT",1758327696492,71.86,987.37,987.36,6.98]
["binance-futures","BNBUSDT",1758327767380,23.7,986.45,986.44,9.83]
["binance-futures","BNBUSDT",1758327774772,26.56,986.31,986.3,10.61]
["binance-futures","BNBUSDT",1758327818300,0.31,986.54,986.53,66.23]
["binance-futures","BNBUSDT",1758327907935,40.93,986.18,986.17,3.28]
["binance-futures","BNBUSDT",1758327919021,13.14,985.92,985.91,10.59]
["binance-futures","BNBUSDT",1758327979761,10.63,985.25,985.24,11.73]
["binance-futures","BNBUSDT",1758328019572,3.31,985.64,985.63,23.92]
["binance-futures","BNBUSDT",1758328067501,20.76,985.8,985.79,25.5]
["binance-futures","BNBUSDT",1758328126072,18.14,985.56,985.55,4.15]
["binance-futures","BNBUSDT",1758328157404,9.14,985.53,985.52,14.61]
["binance-futures","BNBUSDT",1758328201567,59.05,985.81,985.8,4.63]
["binance-futures","BNBUSDT",1758328259631,1.24,986.34,986.33,20.86]
["binance-futures","BNBUSDT",1758328283391,1.07,986.47,986.46,34.26]
["binance-futures","BNBUSDT",1758328355794,9.03,985.97,985.96,27.22]
["binance-futures","BNBUSDT",1758328414707,13.26,986.28,986.27,18.37]
["binance-futures","BNBUSDT",1758328461264,2.02,986.13,986.12,25.5]
["binance-futures","BNBUSDT",1758328498175,11.99,986.05,986.04,19.84]
["binance-futures","BNBUSDT",1758328550833,19.77,985.71,985.7,23.64]
["binance-futures","BNBUSDT",1758328595450,29.1,985.72,985.71,4.28]
["binance-futures","BNBUSDT",1758328637401,35.47,985.81,985.8,4.47]
["binance-futures","BNBUSDT",1758328706971,8.06,986.11,986.1,24.89]
["binance-futures","BNBUSDT",1758328717700,12.84,986.18,986.17,33.8]
["binance-futures","BNBUSDT",1758328775099,0.02,986.3,986.29,69.46]
["binance-futures","BNBUSDT",1758328859488,27.06,986.66,986.65,2.33]
["binance-futures","BNBUSDT",1758328873523,25.24,986.8,986.79,11.82]
["binance-futures","BNBUSDT",1758328951843,26.96,986.69,986.68,0.04]
["binance-futures","BNBUSDT",1758328992561,5.25,986.76,986.75,32.25]
["binance-futures","BNBUSDT",1758329016478,0.6,987.17,987.16,50.43]
["binance-futures","BNBUSDT",1758329083416,13.4,987.39,987.38,19.5]
["binance-futures","BNBUSDT",1758329117835,21.31,987.59,987.58,42.05]
["binance-futures","BNBUSDT",1758329172417,16.01,987.15,987.14,4.75]
["binance-futures","BNBUSDT",1758329221970,22.0,987.07,987.06,12.15]
["binance-futures","BNBUSDT",1758329264154,35.88,986.78,986.77,0.73]
["binance-futures","BNBUSDT",1758329327284,8.97,987.14,987.13,9.47]
["binance-futures","BNBUSDT",1758329354228,59.66,987.01,987.0,3.57]
["binance-futures","BNBUSDT",1758329396721,4.54,986.52,986.51,38.88]
["binance-futures","BNBUSDT",1758329463623,9.9,986.85,986.84,37.51]
["binance-futures","BNBUSDT",1758329486692,0.98,986.86,986.85,28.0]
["binance-futures","BNBUSDT",1758329570321,73.69,986.31,986.3,0.44]
["binance-futures","BNBUSDT",1758329608287,11.82,986.3,986.29,55.98]
["binance-futures","BNBUSDT",1758329669874,17.79,986.72,986.71,12.95]
["binance-futures","BNBUSDT",1758329698226,18.91,986.46,986.45,17.36]
["binance-futures","BNBUSDT",1758329727552,0.7,986.13,986.12,26.49]
["binance-futures","BNBUSDT",1758329795474,5.51,986.13,986.12,34.42]
["binance-futures","BNBUSDT",1758329820079,33.72,986.09,986.08,9.25]
["binance-futures","BNBUSDT",1758329922838,34.81,986.49,986.48,16.42]
["binance-futures","BNBUSDT",1758329930790,3.07,986.56,986.55,41.6]
["binance-futures","BNBUSDT",1758329984972,21.94,986.82,986.81,45.08]
["binance-futures","BNBUSDT",1758330023785,41.78,986.87,986.86,5.77]
["binance-futures","BNBUSDT",1758330072714,18.98,986.55,986.54,8.96]
["binance-futures","BNBUSDT",1758330142352,7.02,986.64,986.63,67.69]
["binance-futures","BNBUSDT",1758330175277,11.68,986.26,986.25,22.74]
["binance-futures","BNBUSDT",1758330194579,14.14,986.28,986.27,31.39]
["binance-futures","BNBUSDT",1758330270994,18.93,986.44,986.43,20.24]
["binance-futures","BNBUSDT",1758330308030,19.51,986.2,986.19,20.65]
["binance-futures","BNBUSDT",1758330352982,40.99,986.14,986.13,2.0]
["binance-futures","BNBUSDT",1758330422613,17.12,986.15,986.14,30.59]
["binance-futures","BNBUSDT",1758330444975,10.93,985.82,985.81,30.9]
["binance-futures","BNBUSDT",1758330541269,18.33,986.16,986.15,7.33]
["binance-futures","BNBUSDT",1758330572546,22.45,986.01,986.0,16.09]
["binance-futures","BNBUSDT",1758330637971,17.33,985.91,985.9,26.25]
["binance-futures","BNBUSDT",1758330674178,53.83,985.76,985.75,1.36]
["binance-futures","BNBUSDT",1758330737684,64.34,985.69,985.68,3.96]
["binance-futures","BNBUSDT",1758330794385,44.88,985.48,985.47,3.74]
["binance-futures","BNBUSDT",1758330843281,33.03,985.37,985.36,43.52]
["binance-futures","BNBUSDT",1758330918607,11.77,985.37,985.36,66.0]
["binance-futures","BNBUSDT",1758330948085,0.7,985.62,985.61,50.72]
["binance-futures","BNBUSDT",1758330980306,21.01,985.65,985.64,32.51]
["binance-futures","BNBUSDT",1758331059059,21.47,985.24,985.23,55.58]
["binance-futures","BNBUSDT",1758331080426,8.41,985.34,985.33,37.17]
["binance-futures","BNBUSDT",1758331110802,12.38,985.81,985.8,25.24]
["binance-futures","BNBUSDT",1758331165610,2.79,985.69,985.68,84.17]
["binance-futures","BNBUSDT",1758331224719,9.0,985.73,985.72,22.71]
["binance-futures","BNBUSDT",1758331308767,9.21,986.13,986.12,38.82]
["binance-futures","BNBUSDT",1758331355872,20.18,985.92,985.91,21.01]
["binance-futures","BNBUSDT",1758331417649,16.54,986.52,986.51,59.66]
["binance-futures","BNBUSDT",1758331474697,4.26,986.81,986.8,87.9]
["binance-futures","BNBUSDT",1758331507853,13.42,986.94,986.93,34.73]
["binance-futures","BNBUSDT",1758331562954,5.07,987.13,987.12,76.4]
["binance-futures","BNBUSDT",1758331622121,22.1,987.25,987.24,20.62]
["binance-futures","BNBUSDT",1758331666339,90.2,986.98,986.97,3.79]
["binance-futures","BNBUSDT",1758331745980,3.84,987.44,987.43,32.48]
["binance-futures","BNBUSDT",1758331777215,23.94,987.44,987.43,16.49]
["binance-futures","BNBUSDT",1758331866846,0.86,986.86,986.85,78.03]
["binance-futures","BNBUSDT",1758331876035,0.68,987.1,987.09,60.93]
["binance-futures","BNBUSDT",1758331930038,54.13,986.74,986.73,7.88]
["binance-futures","BNBUSDT",1758332010963,40.55,986.14,986.13,0.6]
["binance-futures","BNBUSDT",1758332058843,0.06,985.52,985.51,54.25]
["binance-futures","BNBUSDT",1758332119918,35.92,985.24,985.23,0.71]
["binance-futures","BNBUSDT",1758332133746,19.48,985.09,985.08,12.7]
["binance-futures","BNBUSDT",1758332171481,15.02,985.16,985.15,6.95]
["binance-futures","BNBUSDT",1758332231216,22.68,985.52,985.51,155.9]
["binance-futures","BNBUSDT",1758332286022,9.05,984.95,984.94,15.67]
["binance-futures","BNBUSDT",1758332361968,34.9,985.32,985.31,4.05]
["binance-futures","BNBUSDT",1758332402302,11.88,984.86,984.85,18.7]
["binance-futures","BNBUSDT",1758332410832,60.06,984.89,984.88,3.96]
["binance-futures","BNBUSDT",1758332495809,2.47,985.48,985.47,22.04]
["binance-futures","BNBUSDT",1758332523078,11.29,985.48,985.47,19.0]
["binance-futures","BNBUSDT",1758332591819,5.86,985.71,985.7,30.55]
["binance-futures","BNBUSDT",1758332630872,15.17,986.14,986.13,8.31]
["binance-futures","BNBUSDT",1758332697273,10.57,986.63,986.62,13.7]
["binance-futures","BNBUSDT",1758332756485,5.12,986.71,986.7,21.16]
["binance-futures","BNBUSDT",1758332789324,32.97,986.49,986.48,40.94]
["binance-futures","BNBUSDT",1758332849372,51.78,986.49,986.48,6.28]
["binance-futures","BNBUSDT",1758332912509,27.71,986.08,986.07,23.8]
["binance-futures","BNBUSDT",1758332948993,14.26,986.28,986.27,21.22]
["binance-futures","BNBUSDT",1758333031645,15.22,986.71,986.7,19.0]
["binance-futures","BNBUSDT",1758333101700,14.82,987.04,987.03,40.55]
["binance-futures","BNBUSDT",1758333170723,10.2,987.25,987.24,30.36]
["binance-futures","BNBUSDT",1758333212777,40.07,986.92,986.91,0.51]
["binance-futures","BNBUSDT",1758333236998,18.97,986.92,986.91,28.74]
["binance-futures","BNBUSDT",1758333326532,54.82,986.91,986.9,12.14]
["binance-futures","BNBUSDT",1758333364873,30.01,987.0,986.99,10.85]
["binance-futures","BNBUSDT",1758333456181,3.88,986.84,986.83,20.61]
["binance-futures","BNBUSDT",1758333477258,43.31,986.84,986.83,12.74]
["binance-futures","BNBUSDT",1758333523822,14.51,986.75,986.74,14.25]
["binance-futures","BNBUSDT",1758333593097,15.79,986.51,986.5,7.18]
["binance-futures","BNBUSDT",1758333641067,38.72,985.89,985.88,8.38]
["binance-futures","BNBUSDT",1758333671953,4.19,985.88,985.87,31.66]
["binance-futures","BNBUSDT",1758333740757,6.96,986.5,986.49,21.81]
["binance-futures","BNBUSDT",1758333775529,53.32,986.25,986.24,0.95]
["binance-futures","BNBUSDT",1758333861833,48.64,985.69,985.68,6.77]
["binance-futures","BNBUSDT",1758333886393,3.67,985.36,985.35,31.35]
["binance-futures","BNBUSDT",1758333925621,29.73,985.19,985.18,1.31]
["binance-futures","BNBUSDT",1758333988149,32.83,985.3,985.29,4.33]
["binance-futures","BNBUSDT",1758334021649,6.18,985.49,985.48,15.67]
["binance-futures","BNBUSDT",1758334097401,43.68,985.36,985.35,7.61]
["binance-futures","BNBUSDT",1758334129872,10.74,985.3,985.29,18.0]
["binance-futures","BNBUSDT",1758334203644,61.24,984.86,984.85,0.13]
["binance-futures","BNBUSDT",1758334230975,0.74,984.76,984.75,29.83]
["binance-futures","BNBUSDT",1758334275284,35.82,984.32,984.31,49.1]
["binance-futures","BNBUSDT",1758334319057,19.47,984.34,984.33,10.99]
["binance-futures","BNBUSDT",1758334366008,19.11,984.75,984.74,5.3]
["binance-futures","BNBUSDT",1758334423931,29.07,984.39,984.38,8.11]
["binance-futures","BNBUSDT",1758334460155,31.47,984.39,984.38,1.42]
["binance-futures","BNBUSDT",1758334484009,0.5,984.22,984.21,35.3]
["binance-futures","BNBUSDT",1758334556387,24.06,984.41,984.4,6.76]
["binance-futures","BNBUSDT",1758334585749,81.69,983.93,983.92,0.48]
["binance-futures","BNBUSDT",1758334649851,63.28,983.49,983.48,12.18]
["binance-futures","BNBUSDT",1758334663526,61.14,983.36,983.35,24.51]
["binance-futures","BNBUSDT",1758334707654,44.73,983.55,983.54,8.67]
["binance-futures","BNBUSDT",1758334774390,41.45,983.59,983.58,12.92]
["binance-futures","BNBUSDT",1758334798834,8.43,983.6,983.59,2.95]
["binance-futures","BNBUSDT",1758334849547,7.87,984.09,984.08,6.87]
["binance-futures","BNBUSDT",1758334884816,14.27,984.5,984.49,3.37]
["binance-futures","BNBUSDT",1758334911131,1.67,984.57,984.56,64.24]
["binance-futures","BNBUSDT",1758334965842,24.3,984.9,984.89,9.1]
["binance-futures","BNBUSDT",1758335007498,10.99,985.5,985.49,27.01]
["binance-futures","BNBUSDT",1758335048650,30.38,985.44,985.43,3.6]
["binance-futures","BNBUSDT",1758335097954,38.6,985.2,985.19,11.2]
["binance-futures","BNBUSDT",1758335127028,12.49,985.23,985.22,30.17]
["binance-futures","BNBUSDT",1758335190205,14.79,986.4,986.39,14.27]
["binance-futures","BNBUSDT",1758335239608,3.71,986.5,986.49,55.96]
["binance-futures","BNBUSDT",1758335250345,3.61,986.55,986.54,54.41]
["binance-futures","BNBUSDT",1758335328209,26.14,986.2,986.19,2.05]
["binance-futures","BNBUSDT",1758335402856,0.41,986.35,986.34,72.87]
["binance-futures","BNBUSDT",1758335448395,68.87,986.4,986.39,15.25]
["binance-futures","BNBUSDT",1758335464509,17.53,986.45,986.44,26.23]
["binance-futures","BNBUSDT",1758335490780,104.72,985.98,985.97,1.9]
["binance-futures","BNBUSDT",1758335546684,8.66,985.47,985.46,33.89]
["binance-futures","BNBUSDT",1758335587666,8.06,985.69,985.68,15.72]
["binance-futures","BNBUSDT",1758335640222,17.74,985.32,985.31,16.21]
["binance-futures","BNBUSDT",1758335700438,12.8,985.35,985.34,19.58]
["binance-futures","BNBUSDT",1758335736556,36.54,985.17,985.16,9.95]
["binance-futures","BNBUSDT",1758335822070,37.02,985.3,985.29,0.58]
["binance-futures","BNBUSDT",1758335838396,10.16,985.35,985.34,7.83]
["binance-futures","BNBUSDT",1758335934091,6.57,985.49,985.48,18.8]
["binance-futures","BNBUSDT",1758335964416,39.86,985.58,985.57,7.44]
["binance-futures","BNBUSDT",1758336029372,3.18,986.15,986.14,68.5]
["binance-futures","BNBUSDT",1758336067845,92.34,986.16,986.15,9.49]
["binance-futures","BNBUSDT",1758336099002,46.88,986.07,986.06,17.92]
["binance-futures","BNBUSDT",1758336166097,56.78,986.25,986.24,24.1]
["binance-futures","BNBUSDT",1758336217434,3.27,986.77,986.76,37.81]
["binance-futures","BNBUSDT",1758336263304,10.48,986.45,986.44,45.72]
["binance-futures","BNBUSDT",1758336332912,77.33,986.41,986.4,0.13]
["binance-futures","BNBUSDT",1758336390316,5.39,986.4,986.39,49.43]
["binance-futures","BNBUSDT",1758336442684,17.17,986.51,986.5,35.8]
["binance-futures","BNBUSDT",1758336498393,17.81,986.45,986.44,58.14]
["binance-futures","BNBUSDT",1758336510204,17.13,986.45,986.44,51.94]
["binance-futures","BNBUSDT",1758336608558,17.53,986.54,986.53,19.24]
["binance-futures","BNBUSDT",1758336649254,0.34,986.88,986.87,74.46]
["binance-futures","BNBUSDT",1758336709335,47.93,988.0,987.99,17.79]
["binance-futures","BNBUSDT",1758336726108,18.69,988.83,988.82,15.17]
["binance-futures","BNBUSDT",1758336749396,3.01,989.5,989.49,32.33]
["binance-futures","BNBUSDT",1758336787551,10.23,989.52,989.51,62.35]
["binance-futures","BNBUSDT",1758336823027,25.86,989.68,989.67,3.06]
["binance-futures","BNBUSDT",1758336880520,2.43,990.07,990.06,72.55]
["binance-futures","BNBUSDT",1758336907864,18.55,990.01,990.0,5.95]
["binance-futures","BNBUSDT",1758336932470,27.26,990.0,989.99,77.61]
["binance-futures","BNBUSDT",1758336999549,52.63,990.83,990.82,11.19]
["binance-futures","BNBUSDT",1758337013273,16.9,990.1,990.09,13.38]
["binance-futures","BNBUSDT",1758337062295,48.25,990.15,990.14,7.36]
["binance-futures","BNBUSDT",1758337112772,9.01,989.79,989.78,22.19]
["binance-futures","BNBUSDT",1758337155683,4.4,990.78,990.77,33.89]
["binance-futures","BNBUSDT",1758337207761,19.78,991.28,991.27,5.19]
["binance-futures","BNBUSDT",1758337228823,25.95,991.06,991.05,4.69]
["binance-futures","BNBUSDT",1758337281434,42.99,990.68,990.67,19.67]
["binance-futures","BNBUSDT",1758337307279,29.77,990.58,990.57,6.45]
["binance-futures","BNBUSDT",1758337362672,21.66,990.06,990.05,16.48]
["binance-futures","BNBUSDT",1758337387861,1.3,989.61,989.6,33.54]
["binance-futures","BNBUSDT",1758337440949,53.87,989.91,989.9,2.17]
["binance-futures","BNBUSDT",1758337482726,14.88,989.86,989.85,6.5]
["binance-futures","BNBUSDT",1758337520817,10.61,989.46,989.45,13.47]
["binance-futures","BNBUSDT",1758337533189,61.39,989.45,989.44,7.26]
["binance-futures","BNBUSDT",1758337595697,31.91,988.51,988.5,18.23]
["binance-futures","BNBUSDT",1758337628925,18.29,988.72,988.71,17.43]
["binance-futures","BNBUSDT",1758337697422,24.21,988.56,988.55,9.09]
["binance-futures","BNBUSDT",1758337702084,12.72,988.56,988.55,9.01]
["binance-futures","BNBUSDT",1758337752637,1.02,988.83,988.82,49.97]
["binance-futures","BNBUSDT",1758337837096,24.51,988.5,988.49,1.57]
["binance-futures","BNBUSDT",1758337855604,37.95,988.36,988.35,0.21]
["binance-futures","BNBUSDT",1758337932219,1.08,988.7,988.69,45.51]
["binance-futures","BNBUSDT",1758337968824,66.72,988.83,988.82,0.57]
["binance-futures","BNBUSDT",1758337998503,2.39,988.9,988.89,33.74]
["binance-futures","BNBUSDT",1758338071171,35.11,989.54,989.53,49.91]
["binance-futures","BNBUSDT",1758338118477,0.29,989.44,989.43,33.46]
["binance-futures","BNBUSDT",1758338178067,7.84,989.59,989.58,26.41]
["binance-futures","BNBUSDT",1758338236303,21.86,989.71,989.7,10.45]
["binance-futures","BNBUSDT",1758338273065,0.48,989.99,989.98,70.62]
["binance-futures","BNBUSDT",1758338342467,0.64,989.23,989.22,69.65]
["binance-futures","BNBUSDT",1758338409907,25.59,989.14,989.13,8.81]
["binance-futures","BNBUSDT",1758338461750,34.41,989.24,989.23,11.39]
["binance-futures","BNBUSDT",1758338487423,12.1,989.24,989.23,30.05]
["binance-futures","BNBUSDT",1758338516206,35.72,989.3,989.29,26.24]
["binance-futures","BNBUSDT",1758338614511,27.2,989.45,989.44,12.34]
["binance-futures","BNBUSDT",1758338656014,33.3,988.89,988.88,4.67]
["binance-futures","BNBUSDT",1758338741753,0.39,989.35,989.34,64.42]
["binance-futures","BNBUSDT",1758338768429,4.63,989.64,989.63,24.97]
["binance-futures","BNBUSDT",1758338794198,4.26,990.49,990.48,42.28]
["binance-futures","BNBUSDT",1758338850837,18.63,990.9,990.89,7.36]
["binance-futures","BNBUSDT",1758338896359,0.79,991.19,991.18,48.94]
["binance-futures","BNBUSDT",1758338966846,63.35,991.19,991.18,5.19]
["binance-futures","BNBUSDT",1758338969553,59.74,991.18,991.17,5.19]
["binance-futures","BNBUSDT",1758339009138,18.26,991.94,991.93,20.74]
["binance-futures","BNBUSDT",1758339070527,59.48,991.26,991.25,10.18]
["binance-futures","BNBUSDT",1758339086072,81.46,991.24,991.23,32.44]
["binance-futures","BNBUSDT",1758339150112,41.58,991.23,991.22,10.12]
["binance-futures","BNBUSDT",1758339179456,4.96,990.95,990.94,19.07]
["binance-futures","BNBUSDT",1758339205806,11.57,990.59,990.58,11.22]
["binance-futures","BNBUSDT",1758339272323,73.47,991.38,991.37,9.83]
["binance-futures","BNBUSDT",1758339313801,1.66,991.37,991.36,24.39]
["binance-futures","BNBUSDT",1758339350404,60.8,991.16,991.15,8.98]
["binance-futures","BNBUSDT",1758339425326,30.22,991.16,991.15,29.3]
["binance-futures","BNBUSDT",1758339441695,0.51,991.63,991.62,64.16]
["binance-futures","BNBUSDT",1758339541312,6.29,991.77,991.76,32.58]
["binance-futures","BNBUSDT",1758339590028,57.14,992.24,992.23,9.35]
["binance-futures","BNBUSDT",1758339592311,37.53,992.24,992.23,28.4]
["binance-futures","BNBUSDT",1758339661594,29.14,991.74,991.73,20.43]
["binance-futures","BNBUSDT",1758339708723,3.05,991.74,991.73,83.6]
["binance-futures","BNBUSDT",1758339761060,2.76,991.06,991.05,34.3]
["binance-futures","BNBUSDT",1758339798460,9.71,991.92,991.91,30.25]
["binance-futures","BNBUSDT",1758339824482,17.4,992.1,992.09,12.11]
["binance-futures","BNBUSDT",1758339903771,64.71,991.87,991.86,18.19]
["binance-futures","BNBUSDT",1758339942062,18.36,992.02,992.01,10.74]
["binance-futures","BNBUSDT",1758340017446,8.01,992.45,992.44,21.54]
["binance-futures","BNBUSDT",1758340033482,32.41,992.92,992.91,23.26]
["binance-futures","BNBUSDT",1758340057508,24.19,992.4,992.39,40.71]
["binance-futures","BNBUSDT",1758340101314,21.86,992.4,992.39,80.19]
["binance-futures","BNBUSDT",1758340166312,34.67,992.9,992.89,2.88]
["binance-futures","BNBUSDT",1758340223020,38.51,992.65,992.64,14.23]
["binance-futures","BNBUSDT",1758340260459,45.27,992.92,992.91,6.9]
["binance-futures","BNBUSDT",1758340296862,68.94,993.51,993.5,14.94]
["binance-futures","BNBUSDT",1758340343928,44.62,992.6,992.59,30.67]
["binance-futures","BNBUSDT",1758340375926,5.37,992.75,992.74,33.93]
["binance-futures","BNBUSDT",1758340437161,26.75,992.86,992.85,9.61]
["binance-futures","BNBUSDT",1758340467934,18.7,992.48,992.47,11.18]
["binance-futures","BNBUSDT",1758340502137,64.62,992.27,992.26,4.28]
["binance-futures","BNBUSDT",1758340563052,27.76,992.19,992.18,16.01]
["binance-futures","BNBUSDT",1758340579074,3.5,992.23,992.22,40.1]
["binance-futures","BNBUSDT",1758340663437,40.92,992.73,992.72,7.98]
["binance-futures","BNBUSDT",1758340718874,12.65,992.0,991.99,49.73]
["binance-futures","BNBUSDT",1758340723373,3.84,992.12,992.11,27.12]
["binance-futures","BNBUSDT",1758340794747,11.39,992.05,992.04,21.87]
["binance-futures","BNBUSDT",1758340828952,4.19,992.13,992.12,30.31]
["binance-futures","BNBUSDT",1758340900401,2.94,992.06,992.05,17.53]
["binance-futures","BNBUSDT",1758340914889,24.29,992.15,992.14,9.76]
["binance-futures","BNBUSDT",1758340960833,21.28,992.5,992.49,12.35]
["binance-futures","BNBUSDT",1758341004527,4.66,992.74,992.73,0.03]
["binance-futures","BNBUSDT",1758341048849,29.58,991.49,991.48,6.72]
["binance-futures","BNBUSDT",1758341079551,65.15,991.33,991.32,8.67]
["binance-futures","BNBUSDT",1758341149823,33.0,991.5,991.49,2.74]
["binance-futures","BNBUSDT",1758341177155,11.96,991.27,991.26,18.75]
["binance-futures","BNBUSDT",1758341256133,23.7,991.59,991.58,32.05]
["binance-futures","BNBUSDT",1758341288089,8.35,991.8,991.79,28.45]
["binance-futures","BNBUSDT",1758341359959,15.46,991.83,991.82,15.83]
["binance-futures","BNBUSDT",1758341398305,1.71,992.25,992.24,26.42]
["binance-futures","BNBUSDT",1758341443012,14.73,992.19,992.18,17.52]
["binance-futures","BNBUSDT",1758341500016,16.19,992.01,992.0,85.09]
["binance-futures","BNBUSDT",1758341518140,7.28,992.26,992.25,21.89]
["binance-futures","BNBUSDT",1758341624235,11.01,992.23,992.22,59.85]
["binance-futures","BNBUSDT",1758341652943,9.83,992.55,992.54,18.18]
["binance-futures","BNBUSDT",1758341690270,13.26,992.01,992.0,100.54]
["binance-futures","BNBUSDT",1758341774688,18.09,991.6,991.59,40.24]
["binance-futures","BNBUSDT",1758341829542,50.83,991.9,991.89,16.78]
["binance-futures","BNBUSDT",1758341894637,110.41,992.0,991.99,3.58]
["binance-futures","BNBUSDT",1758341941896,7.56,992.01,992.0,232.56]
["binance-futures","BNBUSDT",1758341966155,1.34,992.85,992.84,255.38]
["binance-futures","BNBUSDT",1758342028859,15.27,992.61,992.6,69.04]
["binance-futures","BNBUSDT",1758342067636,65.77,992.59,992.58,194.22]
["binance-futures","BNBUSDT",1758342149308,0.93,992.87,992.86,70.98]
["binance-futures","BNBUSDT",1758342162564,10.49,993.1,993.09,94.2]
["binance-futures","BNBUSDT",1758342200436,82.47,993.2,993.19,22.28]
["binance-futures","BNBUSDT",1758342242600,6.76,993.23,993.22,54.28]
["binance-futures","BNBUSDT",1758342296737,27.07,993.57,993.56,41.92]
["binance-futures","BNBUSDT",1758342327151,50.47,993.27,993.26,14.32]
["binance-futures","BNBUSDT",1758342395979,20.63,993.81,993.8,78.33]
["binance-futures","BNBUSDT",1758342441231,17.73,993.94,993.93,26.56]
["binance-futures","BNBUSDT",1758342502665,25.31,993.43,993.42,25.02]
["binance-futures","BNBUSDT",1758342532931,39.52,993.63,993.62,10.47]
["binance-futures","BNBUSDT",1758342580166,22.83,993.42,993.41,11.61]
["binance-futures","BNBUSDT",1758342646857,13.3,993.56,993.55,29.8]
["binance-futures","BNBUSDT",1758342675730,22.09,993.34,993.33,20.18]
["binance-futures","BNBUSDT",1758342767578,93.75,993.53,993.52,1.86]
["binance-futures","BNBUSDT",1758342781720,22.88,993.4,993.39,15.07]
["binance-futures","BNBUSDT",1758342871611,11.07,993.21,993.2,27.33]
["binance-futures","BNBUSDT",1758342902450,24.76,993.6,993.59,37.66]
["binance-futures","BNBUSDT",1758342962975,104.9,993.93,993.92,13.36]
["binance-futures","BNBUSDT",1758343010972,5.54,994.18,994.17,51.15]
["binance-futures","BNBUSDT",1758343046178,5.44,995.36,995.35,21.52]
["binance-futures","BNBUSDT",1758343089169,24.06,995.75,995.74,34.56]
["binance-futures","BNBUSDT",1758343112450,23.62,995.61,995.6,33.89]
["binance-futures","BNBUSDT",1758343134425,28.98,995.61,995.6,29.29]
["binance-futures","BNBUSDT",1758343175341,16.2,995.55,995.54,55.85]
["binance-futures","BNBUSDT",1758343223909,14.28,995.79,995.78,77.05]
["binance-futures","BNBUSDT",1758343272314,27.38,996.28,996.27,34.61]
["binance-futures","BNBUSDT",1758343279705,13.67,995.98,995.97,6.93]
["binance-futures","BNBUSDT",1758343314915,16.92,996.34,996.33,29.93]
["binance-futures","BNBUSDT",1758343382900,4.58,996.03,996.02,27.37]
["binance-futures","BNBUSDT",1758343414722,30.96,996.2,996.19,8.93]
["binance-futures","BNBUSDT",1758343469266,17.62,996.66,996.65,36.76]
["binance-futures","BNBUSDT",1758343515466,13.99,996.55,996.54,48.72]
["binance-futures","BNBUSDT",1758343552072,5.74,997.38,997.37,9.93]
["binance-futures","BNBUSDT",1758343592977,11.19,997.1,997.09,28.66]
["binance-futures","BNBUSDT",1758343619508,32.91,997.02,997.01,36.55]
["binance-futures","BNBUSDT",1758343653007,20.42,997.4,997.39,27.64]
["binance-futures","BNBUSDT",1758343710498,21.03,997.29,997.28,37.17]
["binance-futures","BNBUSDT",1758343731401,32.65,997.87,997.86,2.58]
["binance-futures","BNBUSDT",1758343786234,11.0,999.41,999.4,24.03]
["binance-futures","BNBUSDT",1758343796424,15.83,999.16,999.15,5.82]
["binance-futures","BNBUSDT",1758343826872,44.62,998.95,998.94,21.16]
["binance-futures","BNBUSDT",1758343880832,28.64,998.6,998.59,21.47]
["binance-futures","BNBUSDT",1758343904008,106.7,998.45,998.44,18.8]
["binance-futures","BNBUSDT",1758343962467,54.81,998.48,998.47,2.16]
["binance-futures","BNBUSDT",1758343981858,20.33,998.11,998.1,51.55]
["binance-futures","BNBUSDT",1758344007800,1.83,998.52,998.51,47.99]
["binance-futures","BNBUSDT",1758344054482,34.15,998.5,998.49,21.94]
["binance-futures","BNBUSDT",1758344095205,58.84,997.85,997.84,2.1]
["binance-futures","BNBUSDT",1758344128248,12.63,998.07,998.06,26.77]
["binance-futures","BNBUSDT",1758344182690,9.68,998.8,998.79,41.86]
["binance-futures","BNBUSDT",1758344209635,5.11,999.09,999.08,40.36]
["binance-futures","BNBUSDT",1758344262632,7.44,999.77,999.76,85.91]
["binance-futures","BNBUSDT",1758344288114,18.48,999.6,999.59,44.3]
["binance-futures","BNBUSDT",1758344348055,3.79,999.89,999.88,30.47]
["binance-futures","BNBUSDT",1758344373712,31.96,999.56,999.55,5.66]
["binance-futures","BNBUSDT",1758344411463,39.36,1000.34,1000.33,20.64]
["binance-futures","BNBUSDT",1758344440749,70.71,999.83,999.82,2.68]
["binance-futures","BNBUSDT",1758344458399,13.53,1000.41,1000.4,27.02]
["binance-futures","BNBUSDT",1758344510222,13.82,1001.6,1001.59,38.03]
["binance-futures","BNBUSDT",1758344524031,25.0,1001.76,1001.75,23.45]
["binance-futures","BNBUSDT",1758344546164,54.92,1002.09,1002.08,1.15]
["binance-futures","BNBUSDT",1758344585292,27.44,1001.6,1001.59,12.44]
["binance-futures","BNBUSDT",1758344618208,25.39,1000.35,1000.34,47.14]
["binance-futures","BNBUSDT",1758344648822,46.54,998.88,998.87,4.91]
["binance-futures","BNBUSDT",1758344670215,55.95,997.53,997.52,0.87]
["binance-futures","BNBUSDT",1758344679346,30.99,997.78,997.77,7.32]
["binance-futures","BNBUSDT",1758344734507,12.73,998.13,998.12,10.47]
["binance-futures","BNBUSDT",1758344758727,27.29,997.91,997.9,15.97]
["binance-futures","BNBUSDT",1758344816913,10.74,998.3,998.29,6.77]
["binance-futures","BNBUSDT",1758344832214,46.48,998.59,998.58,19.13]
["binance-futures","BNBUSDT",1758344858515,4.05,999.18,999.17,48.68]
["binance-futures","BNBUSDT",1758344903781,13.95,998.3,998.29,12.38]
["binance-futures","BNBUSDT",1758344950949,5.81,998.66,998.65,20.82]
["binance-futures","BNBUSDT",1758344992215,19.69,998.51,998.5,3.66]
["binance-futures","BNBUSDT",1758345047389,25.31,998.8,998.79,11.12]
["binance-futures","BNBUSDT",1758345102131,5.44,998.36,998.35,17.92]
["binance-futures","BNBUSDT",1758345142833,20.19,998.27,998.26,6.97]
["binance-futures","BNBUSDT",1758345170971,22.63,998.03,998.02,12.45]
["binance-futures","BNBUSDT",1758345216181,20.06,998.75,998.74,3.48]
["binance-futures","BNBUSDT",1758345267509,33.71,998.87,998.86,17.94]
["binance-futures","BNBUSDT",1758345310282,60.47,998.61,998.6,4.73]
["binance-futures","BNBUSDT",1758345361418,30.97,997.7,997.69,3.13]
["binance-futures","BNBUSDT",1758345382557,5.89,997.65,997.64,18.24]
["binance-futures","BNBUSDT",1758345455505,8.03,998.31,998.3,14.27]
["binance-futures","BNBUSDT",1758345466874,13.51,998.29,998.28,22.02]
["binance-futures","BNBUSDT",1758345509767,62.46,998.15,998.14,1.63]
["binance-futures","BNBUSDT",1758345568107,53.95,997.08,997.07,11.52]
["binance-futures","BNBUSDT",1758345609523,66.06,997.11,997.1,1.1]
["binance-futures","BNBUSDT",1758345659711,17.29,997.3,997.29,88.29]
["binance-futures","BNBUSDT",1758345693888,94.37,996.86,996.85,3.52]
["binance-futures","BNBUSDT",1758345706978,2.64,996.9,996.89,38.44]
["binance-futures","BNBUSDT",1758345747377,2.31,996.46,996.45,43.22]
["binance-futures","BNBUSDT",1758345787833,37.5,996.24,996.23,18.79]
["binance-futures","BNBUSDT",1758345862059,0.96,996.99,996.98,22.7]
["binance-futures","BNBUSDT",1758345886762,26.17,996.92,996.91,9.89]
["binance-futures","BNBUSDT",1758345925235,11.25,997.34,997.33,37.52]
["binance-futures","BNBUSDT",1758345997037,8.63,996.67,996.65,7.32]
["binance-futures","BNBUSDT",1758346021922,37.88,996.68,996.67,2.06]
["binance-futures","BNBUSDT",1758346092559,42.88,996.83,996.82,6.04]
["binance-futures","BNBUSDT",1758346126769,9.05,997.3,997.29,22.77]
["binance-futures","BNBUSDT",1758346189300,50.75,997.21,997.2,0.2]
["binance-futures","BNBUSDT",1758346233969,8.33,997.15,997.14,16.49]
["binance-futures","BNBUSDT",1758346260444,40.73,996.88,996.87,24.29]
["binance-futures","BNBUSDT",1758346312431,8.4,996.86,996.85,21.32]
["binance-futures","BNBUSDT",1758346365643,27.48,996.85,996.84,14.67]
["binance-futures","BNBUSDT",1758346402020,10.36,996.87,996.86,18.23]
["binance-futures","BNBUSDT",1758346459066,55.02,997.21,997.2,3.42]
["binance-futures","BNBUSDT",1758346480452,18.66,997.08,997.07,32.75]
["binance-futures","BNBUSDT",1758346562030,33.41,997.01,997.0,23.76]
["binance-futures","BNBUSDT",1758346602193,55.73,997.42,997.41,3.12]
["binance-futures","BNBUSDT",1758346622238,10.78,997.52,997.51,13.59]
["binance-futures","BNBUSDT",1758346698118,56.58,997.6,997.59,0.47]
["binance-futures","BNBUSDT",1758346734400,33.01,997.6,997.59,12.97]
["binance-futures","BNBUSDT",1758346757232,22.33,997.45,997.44,5.38]
["binance-futures","BNBUSDT",1758346815495,3.06,997.14,997.13,79.71]
["binance-futures","BNBUSDT",1758346849018,5.77,996.97,996.96,62.54]
["binance-futures","BNBUSDT",1758346898422,33.42,996.46,996.45,8.47]
["binance-futures","BNBUSDT",1758346952741,5.4,996.49,996.48,37.36]
["binance-futures","BNBUSDT",1758346991348,77.02,996.32,996.31,1.03]
["binance-futures","BNBUSDT",1758347051712,20.1,996.37,996.36,44.93]
["binance-futures","BNBUSDT",1758347088506,20.75,996.37,996.36,25.27]
["binance-futures","BNBUSDT",1758347167785,9.22,997.0,996.99,37.28]
["binance-futures","BNBUSDT",1758347187197,23.17,997.36,997.35,3.78]
["binance-futures","BNBUSDT",1758347261199,17.76,997.45,997.44,21.11]
["binance-futures","BNBUSDT",1758347299580,59.43,997.11,997.1,11.59]
["binance-futures","BNBUSDT",1758347333433,0.12,997.23,997.22,51.42]
["binance-futures","BNBUSDT",1758347408379,34.07,996.59,996.58,58.9]
["binance-futures","BNBUSDT",1758347436509,106.65,996.4,996.39,8.63]
["binance-futures","BNBUSDT",1758347485286,0.1,996.69,996.68,100.37]
["binance-futures","BNBUSDT",1758347541970,72.09,996.5,996.49,3.3]
["binance-futures","BNBUSDT",1758347610207,85.64,996.79,996.78,0.7]
["binance-futures","BNBUSDT",1758347661508,78.11,997.15,997.14,7.15]
["binance-futures","BNBUSDT",1758347727756,17.01,997.1,997.09,32.94]
["binance-futures","BNBUSDT",1758347735051,19.04,997.1,997.09,33.4]
["binance-futures","BNBUSDT",1758347813254,10.46,997.72,997.71,46.16]
["binance-futures","BNBUSDT",1758347831827,27.11,997.43,997.42,16.74]
["binance-futures","BNBUSDT",1758347910041,0.9,997.87,997.86,58.26]
["binance-futures","BNBUSDT",1758347944373,109.21,997.88,997.87,148.78]
["binance-futures","BNBUSDT",1758347969807,16.02,997.71,997.7,40.95]
["binance-futures","BNBUSDT",1758348026540,11.21,998.67,998.66,52.61]
["binance-futures","BNBUSDT",1758348060140,29.24,997.84,997.83,31.33]
["binance-futures","BNBUSDT",1758348134754,16.31,998.0,997.99,36.11]
["binance-futures","BNBUSDT",1758348161451,6.53,997.95,997.94,36.69]
["binance-futures","BNBUSDT",1758348230059,33.4,997.63,997.62,18.4]
["binance-futures","BNBUSDT",1758348268756,4.31,997.82,997.81,32.07]
["binance-futures","BNBUSDT",1758348296902,34.93,997.92,997.91,3.75]
["binance-futures","BNBUSDT",1758348356614,33.47,997.38,997.37,5.8]
["binance-futures","BNBUSDT",1758348395708,101.62,998.0,997.99,79.56]
["binance-futures","BNBUSDT",1758348435463,26.66,998.48,998.47,4.74]
["binance-futures","BNBUSDT",1758348494653,33.08,998.14,998.13,11.46]
["binance-futures","BNBUSDT",1758348531502,21.27,998.16,998.15,20.65]
["binance-futures","BNBUSDT",1758348602881,34.41,997.69,997.68,19.31]
["binance-futures","BNBUSDT",1758348620173,14.0,997.61,997.6,24.09]
["binance-futures","BNBUSDT",1758348658289,0.06,997.73,997.72,80.71]
["binance-futures","BNBUSDT",1758348726508,14.12,997.16,997.15,27.59]
["binance-futures","BNBUSDT",1758348740939,33.62,997.13,997.12,17.82]
["binance-futures","BNBUSDT",1758348820257,7.55,996.55,996.54,75.01]
["binance-futures","BNBUSDT",1758348864260,100.6,996.66,996.65,0.43]
["binance-futures","BNBUSDT",1758348874008,40.77,996.55,996.54,14.78]
["binance-futures","BNBUSDT",1758348939511,12.22,996.69,996.68,44.25]
["binance-futures","BNBUSDT",1758348983840,181.22,996.8,996.79,50.73]
["binance-futures","BNBUSDT",1758349034971,9.05,996.89,996.88,212.19]
["binance-futures","BNBUSDT",1758349092504,64.95,996.87,996.86,0.63]
["binance-futures","BNBUSDT",1758349121771,0.06,996.73,996.72,67.1]
["binance-futures","BNBUSDT",1758349165314,9.32,996.65,996.64,30.38]
["binance-futures","BNBUSDT",1758349231251,34.22,996.29,996.28,21.04]
["binance-futures","BNBUSDT",1758349305971,21.8,996.72,996.71,34.82]
["binance-futures","BNBUSDT",1758349330137,31.46,996.44,996.43,6.4]
["binance-futures","BNBUSDT",1758349404447,24.52,996.52,996.51,17.8]
["binance-futures","BNBUSDT",1758349452654,8.6,996.36,996.35,33.53]
["binance-futures","BNBUSDT",1758349493151,56.71,996.4,996.39,21.65]
["binance-futures","BNBUSDT",1758349560450,23.89,996.39,996.38,8.46]
["binance-futures","BNBUSDT",1758349607912,25.48,996.02,996.01,29.78]
["binance-futures","BNBUSDT",1758349661308,60.01,996.09,996.08,6.81]
["binance-futures","BNBUSDT",1758349730079,37.32,996.32,996.31,9.12]
["binance-futures","BNBUSDT",1758349746733,59.3,996.25,996.24,9.52]
["binance-futures","BNBUSDT",1758349853445,45.75,996.09,996.08,24.79]
["binance-futures","BNBUSDT",1758349898688,25.22,996.55,996.54,42.22]
["binance-futures","BNBUSDT",1758349911471,2.31,996.56,996.55,74.26]
["binance-futures","BNBUSDT",1758349987173,50.46,996.61,996.6,189.98]
["binance-futures","BNBUSDT",1758350036219,35.3,996.8,996.79,12.26]
["binance-futures","BNBUSDT",1758350114343,36.58,996.63,996.62,14.63]
["binance-futures","BNBUSDT",1758350141955,47.79,996.63,996.62,160.22]
["binance-futures","BNBUSDT",1758350171174,47.93,996.63,996.62,157.6]
["binance-futures","BNBUSDT",1758350244484,19.01,996.52,996.51,45.57]
["binance-futures","BNBUSDT",1758350281725,239.16,996.32,996.31,33.25]
["binance-futures","BNBUSDT",1758350334739,87.19,996.35,996.34,3.63]
["binance-futures","BNBUSDT",1758350393213,8.4,996.29,996.28,31.42]
["binance-futures","BNBUSDT",1758350419616,8.51,996.29,996.28,44.26]
["binance-futures","BNBUSDT",1758350462080,0.24,996.95,996.94,95.46]
["binance-futures","BNBUSDT",1758350538614,36.66,996.68,996.67,4.09]
["binance-futures","BNBUSDT",1758350569972,95.92,996.37,996.36,2.11]
["binance-futures","BNBUSDT",1758350656487,110.25,996.12,996.11,25.99]
["binance-futures","BNBUSDT",1758350701572,51.26,995.94,995.93,2.65]
["binance-futures","BNBUSDT",1758350760838,249.24,996.04,996.03,13.7]
["binance-futures","BNBUSDT",1758350793400,31.67,995.91,995.9,3.48]
["binance-futures","BNBUSDT",1758350818684,15.64,995.84,995.83,35.81]
["binance-futures","BNBUSDT",1758350897969,15.56,996.1,996.09,38.91]
["binance-futures","BNBUSDT",1758350927572,36.47,996.1,996.09,8.08]
["binance-futures","BNBUSDT",1758351017718,161.21,996.19,996.18,51.49]
["binance-futures","BNBUSDT",1758351028210,25.93,996.34,996.33,64.92]
["binance-futures","BNBUSDT",1758351066657,1.05,996.62,996.61,52.18]
["binance-futures","BNBUSDT",1758351169531,24.58,996.85,996.84,29.76]
["binance-futures","BNBUSDT",1758351180122,21.08,997.6,997.59,47.31]
["binance-futures","BNBUSDT",1758351263803,28.91,997.02,997.01,397.7]
["binance-futures","BNBUSDT",1758351319505,0.91,997.17,997.16,89.91]
["binance-futures","BNBUSDT",1758351340731,102.63,997.1,997.09,4.98]
["binance-futures","BNBUSDT",1758351418303,59.56,997.43,997.42,3.18]
["binance-futures","BNBUSDT",1758351452374,4.3,997.2,997.19,51.14]
["binance-futures","BNBUSDT",1758351504701,42.33,997.34,997.33,28.44]
["binance-futures","BNBUSDT",1758351571503,0.74,997.12,997.1,35.5]
["binance-futures","BNBUSDT",1758351609724,24.35,997.3,997.29,64.05]
["binance-futures","BNBUSDT",1758351693157,23.67,997.46,997.45,34.99]
["binance-futures","BNBUSDT",1758351724768,4.64,997.7,997.69,13.31]
["binance-futures","BNBUSDT",1758351784190,14.39,997.87,997.86,49.08]
["binance-futures","BNBUSDT",1758351820319,1.66,997.59,997.58,31.3]
["binance-futures","BNBUSDT",1758351884063,36.0,997.75,997.74,7.95]
["binance-futures","BNBUSDT",1758351938934,24.65,997.6,997.59,33.08]
["binance-futures","BNBUSDT",1758351982765,7.05,996.93,996.92,42.58]
["binance-futures","BNBUSDT",1758352039603,47.13,996.73,996.72,2.18]
["binance-futures","BNBUSDT",1758352069579,41.59,996.98,996.97,12.2]
["binance-futures","BNBUSDT",1758352095968,13.11,997.14,997.13,24.05]
["binance-futures","BNBUSDT",1758352170029,74.93,996.96,996.95,6.77]
["binance-futures","BNBUSDT",1758352192640,44.07,997.13,997.12,2.31]
["binance-futures","BNBUSDT",1758352270278,97.64,996.86,996.85,6.18]
["binance-futures","BNBUSDT",1758352280607,51.65,996.71,996.7,20.89]
["binance-futures","BNBUSDT",1758352335347,65.63,996.62,996.61,6.3]
["binance-futures","BNBUSDT",1758352406423,49.38,996.34,996.33,1.28]
["binance-futures","BNBUSDT",1758352439764,48.35,996.37,996.36,0.77]
["binance-futures","BNBUSDT",1758352508320,47.73,996.31,996.3,6.91]
["binance-futures","BNBUSDT",1758352553551,15.13,996.51,996.5,18.94]
["binance-futures","BNBUSDT",1758352577785,4.89,996.43,996.42,17.24]
["binance-futures","BNBUSDT",1758352633045,10.1,996.61,996.6,14.84]
["binance-futures","BNBUSDT",1758352686298,35.41,996.23,996.22,11.18]
["binance-futures","BNBUSDT",1758352728211,62.68,995.97,995.96,27.08]
["binance-futures","BNBUSDT",1758352787509,51.61,996.11,996.1,0.98]
["binance-futures","BNBUSDT",1758352814616,92.06,995.83,995.82,16.45]
["binance-futures","BNBUSDT",1758352897519,13.22,995.92,995.91,29.82]
["binance-futures","BNBUSDT",1758352966787,2.3,996.1,996.09,59.69]
["binance-futures","BNBUSDT",1758353015572,32.76,996.09,996.08,24.2]
["binance-futures","BNBUSDT",1758353049493,56.6,996.22,996.21,12.42]
["binance-futures","BNBUSDT",1758353118478,92.29,995.81,995.8,11.2]
["binance-futures","BNBUSDT",1758353172058,77.11,995.99,995.98,3.54]
["binance-futures","BNBUSDT",1758353198154,73.95,995.83,995.82,2.4]
["binance-futures","BNBUSDT",1758353293241,47.48,995.85,995.84,29.82]
["binance-futures","BNBUSDT",1758353301149,23.26,996.0,995.99,17.94]
["binance-futures","BNBUSDT",1758353362672,48.94,996.08,996.07,21.92]
["binance-futures","BNBUSDT",1758353431412,23.92,995.68,995.67,55.45]
["binance-futures","BNBUSDT",1758353482283,11.06,996.02,996.01,57.83]
["binance-futures","BNBUSDT",1758353538776,15.35,996.01,996.0,31.4]
["binance-futures","BNBUSDT",1758353580291,13.24,995.95,995.94,27.03]
["binance-futures","BNBUSDT",1758353600937,6.98,995.75,995.74,43.97]
["binance-futures","BNBUSDT",1758353677013,0.49,995.77,995.76,47.49]
["binance-futures","BNBUSDT",1758353718116,37.41,995.94,995.93,14.41]
["binance-futures","BNBUSDT",1758353787332,63.49,995.77,995.76,6.08]
["binance-futures","BNBUSDT",1758353842619,0.55,995.87,995.86,65.89]
["binance-futures","BNBUSDT",1758353875198,9.22,996.16,996.15,20.17]
["binance-futures","BNBUSDT",1758353931687,13.44,996.34,996.33,31.52]
["binance-futures","BNBUSDT",1758353995887,2.41,996.55,996.54,34.15]
["binance-futures","BNBUSDT",1758354042063,3.1,996.6,996.59,38.75]
["binance-futures","BNBUSDT",1758354101993,1.87,997.45,997.44,47.73]
["binance-futures","BNBUSDT",1758354155355,18.64,997.53,997.52,30.33]
["binance-futures","BNBUSDT",1758354210409,25.33,997.5,997.49,27.43]
["binance-futures","BNBUSDT",1758354247066,29.12,997.48,997.47,21.73]
["binance-futures","BNBUSDT",1758354325578,35.83,997.01,997.0,28.26]
["binance-futures","BNBUSDT",1758354352431,22.2,997.09,997.08,25.67]
["binance-futures","BNBUSDT",1758354382167,19.5,997.09,997.08,57.52]
["binance-futures","BNBUSDT",1758354452712,32.44,997.77,997.76,10.61]
["binance-futures","BNBUSDT",1758354473274,0.5,997.76,997.75,35.29]
["binance-futures","BNBUSDT",1758354571205,81.76,998.06,998.05,2.86]
["binance-futures","BNBUSDT",1758354580372,28.11,997.97,997.96,30.43]
["binance-futures","BNBUSDT",1758354639167,0.5,998.41,998.4,69.38]
["binance-futures","BNBUSDT",1758354680325,15.45,998.5,998.49,53.51]
["binance-futures","BNBUSDT",1758354730825,44.52,999.57,999.56,4.64]
["binance-futures","BNBUSDT",1758354804022,10.67,999.7,999.69,77.64]
["binance-futures","BNBUSDT",1758354845873,27.99,999.8,999.79,36.04]
["binance-futures","BNBUSDT",1758354865872,19.05,999.63,999.62,21.89]
["binance-futures","BNBUSDT",1758354911363,59.82,999.87,999.86,0.02]
["binance-futures","BNBUSDT",1758354965344,53.01,999.79,999.78,31.74]
["binance-futures","BNBUSDT",1758355004172,22.44,999.9,999.89,31.56]
["binance-futures","BNBUSDT",1758355077174,38.99,999.91,999.9,15.84]
["binance-futures","BNBUSDT",1758355106997,40.72,999.88,999.87,19.69]
["binance-futures","BNBUSDT",1758355178947,14.53,999.92,999.91,57.82]
["binance-futures","BNBUSDT",1758355204623,34.37,999.96,999.95,48.62]
["binance-futures","BNBUSDT",1758355259607,51.09,999.93,999.92,4.8]
["binance-futures","BNBUSDT",1758355294346,10.62,999.45,999.44,20.04]
["binance-futures","BNBUSDT",1758355340170,24.76,999.54,999.53,39.05]
["binance-futures","BNBUSDT",1758355396005,113.56,999.46,999.45,11.9]
["binance-futures","BNBUSDT",1758355436936,15.59,999.65,999.64,21.31]
["binance-futures","BNBUSDT",1758355459303,39.39,999.63,999.62,16.02]
["binance-futures","BNBUSDT",1758355530650,17.04,999.26,999.25,25.88]
["binance-futures","BNBUSDT",1758355565866,29.49,999.27,999.26,20.7]
["binance-futures","BNBUSDT",1758355639778,24.89,998.92,998.91,17.84]
["binance-futures","BNBUSDT",1758355656954,117.87,998.39,998.38,2.34]
["binance-futures","BNBUSDT",1758355692113,43.97,998.09,998.08,0.04]
["binance-futures","BNBUSDT",1758355779351,29.82,998.4,998.39,4.19]
["binance-futures","BNBUSDT",1758355805014,29.37,998.16,998.15,10.51]
["binance-futures","BNBUSDT",1758355871275,61.01,998.58,998.57,20.84]
["binance-futures","BNBUSDT",1758355908978,107.26,998.65,998.64,17.65]
["binance-futures","BNBUSDT",1758355938340,21.13,998.52,998.51,17.97]
["binance-futures","BNBUSDT",1758355998145,39.63,998.56,998.55,10.59]
["binance-futures","BNBUSDT",1758356045440,30.49,998.6,998.59,15.04]
["binance-futures","BNBUSDT",1758356094606,10.56,998.84,998.83,26.33]
["binance-futures","BNBUSDT",1758356139621,33.77,999.7,999.69,15.2]
["binance-futures","BNBUSDT",1758356170677,68.41,999.63,999.62,27.46]
["binance-futures","BNBUSDT",1758356229586,8.93,1000.24,1000.23,19.61]
["binance-futures","BNBUSDT",1758356249677,26.86,1000.5,1000.49,37.29]
["binance-futures","BNBUSDT",1758356330487,45.39,1000.48,1000.47,0.71]
["binance-futures","BNBUSDT",1758356358616,25.71,1000.15,1000.14,31.33]
["binance-futures","BNBUSDT",1758356423824,3.66,1000.13,1000.12,91.15]
["binance-futures","BNBUSDT",1758356462546,84.19,1000.11,1000.1,15.38]
["binance-futures","BNBUSDT",1758356494643,8.17,1000.4,1000.39,36.45]
["binance-futures","BNBUSDT",1758356562863,42.69,1000.95,1000.94,4.49]
["binance-futures","BNBUSDT",1758356578169,28.61,1001.48,1001.47,33.27]
["binance-futures","BNBUSDT",1758356606476,5.51,1001.74,1001.73,79.43]
["binance-futures","BNBUSDT",1758356644983,5.67,1000.44,1000.43,31.68]
["binance-futures","BNBUSDT",1758356694294,4.32,1000.65,1000.64,27.9]
["binance-futures","BNBUSDT",1758356772997,38.79,1000.75,1000.74,19.67]
["binance-futures","BNBUSDT",1758356822942,10.4,1000.91,1000.9,67.73]
["binance-futures","BNBUSDT",1758356832999,5.9,1000.98,1000.97,22.69]
["binance-futures","BNBUSDT",1758356912771,17.6,1000.34,1000.33,3.61]
["binance-futures","BNBUSDT",1758356939602,6.53,1000.29,1000.28,35.43]
["binance-futures","BNBUSDT",1758356999243,36.49,1001.52,1001.51,16.78]
["binance-futures","BNBUSDT",1758357028497,26.1,1001.41,1001.4,2.5]
["binance-futures","BNBUSDT",1758357051947,27.04,1001.39,1001.38,12.27]
["binance-futures","BNBUSDT",1758357103050,3.57,1001.51,1001.5,29.03]
["binance-futures","BNBUSDT",1758357140594,26.69,1001.51,1001.5,10.98]
["binance-futures","BNBUSDT",1758357184666,75.64,1001.3,1001.29,28.12]
["binance-futures","BNBUSDT",1758357241217,32.3,1002.1,1002.09,55.11]
["binance-futures","BNBUSDT",1758357289780,19.9,1002.15,1002.14,9.57]
["binance-futures","BNBUSDT",1758357325244,19.06,1002.01,1002.0,62.9]
["binance-futures","BNBUSDT",1758357372827,76.37,1002.24,1002.23,52.51]
["binance-futures","BNBUSDT",1758357426155,29.62,1002.27,1002.26,8.67]
["binance-futures","BNBUSDT",1758357450586,77.39,1002.4,1002.39,2.66]
["binance-futures","BNBUSDT",1758357489680,51.42,1002.12,1002.11,29.02]
["binance-futures","BNBUSDT",1758357542791,1.43,1002.26,1002.25,63.8]
["binance-futures","BNBUSDT",1758357564251,7.57,1003.38,1003.37,57.04]
["binance-futures","BNBUSDT",1758357612579,31.63,1002.96,1002.95,11.78]
["binance-futures","BNBUSDT",1758357622448,19.08,1004.06,1004.05,30.06]
["binance-futures","BNBUSDT",1758357642727,13.47,1005.05,1005.04,10.27]
["binance-futures","BNBUSDT",1758357671573,40.79,1005.1,1005.09,1.52]
["binance-futures","BNBUSDT",1758357707234,24.65,1005.11,1005.1,8.8]
["binance-futures","BNBUSDT",1758357754906,17.31,1005.81,1005.8,17.78]
["binance-futures","BNBUSDT",1758357783596,12.21,1002.88,1002.87,8.93]
["binance-futures","BNBUSDT",1758357791471,20.71,1003.16,1003.15,7.83]
["binance-futures","BNBUSDT",1758357833045,1.93,1003.67,1003.66,33.44]
["binance-futures","BNBUSDT",1758357862917,9.18,1003.07,1003.06,8.07]
["binance-futures","BNBUSDT",1758357902359,6.33,1003.02,1003.01,9.04]
["binance-futures","BNBUSDT",1758357948052,56.97,1003.28,1003.27,0.01]
["binance-futures","BNBUSDT",1758357968340,12.9,1001.28,1001.27,45.99]
["binance-futures","BNBUSDT",1758358013597,1.74,1000.24,1000.23,19.18]
["binance-futures","BNBUSDT",1758358033388,50.21,1000.14,1000.13,2.28]
["binance-futures","BNBUSDT",1758358092192,3.33,1000.95,1000.94,33.08]
["binance-futures","BNBUSDT",1758358119557,58.82,1001.05,1001.02,0.03]
["binance-futures","BNBUSDT",1758358180388,26.66,1001.13,1001.12,0.87]
["binance-futures","BNBUSDT",1758358216249,7.59,1000.41,1000.4,30.28]
["binance-futures","BNBUSDT",1758358256232,64.68,1000.44,1000.43,1.1]
["binance-futures","BNBUSDT",1758358301471,29.3,999.34,999.33,2.85]
["binance-futures","BNBUSDT",1758358319910,36.7,1000.09,1000.08,6.59]
["binance-futures","BNBUSDT",1758358359299,17.85,1000.11,1000.1,11.27]
["binance-futures","BNBUSDT",1758358411882,41.22,998.71,998.7,8.13]
["binance-futures","BNBUSDT",1758358432515,14.83,998.57,998.56,23.75]
["binance-futures","BNBUSDT",1758358496728,5.43,998.67,998.66,24.25]
["binance-futures","BNBUSDT",1758358532082,12.77,997.41,997.4,12.86]
["binance-futures","BNBUSDT",1758358542408,29.65,997.5,997.49,12.86]
["binance-futures","BNBUSDT",1758358598452,8.2,997.0,996.99,20.6]
["binance-futures","BNBUSDT",1758358619015,18.37,997.38,997.37,27.74]
["binance-futures","BNBUSDT",1758358642163,10.66,997.23,997.22,22.02]
["binance-futures","BNBUSDT",1758358694437,3.55,996.53,996.52,31.69]
["binance-futures","BNBUSDT",1758358723112,16.39,996.55,996.54,6.6]
["binance-futures","BNBUSDT",1758358767536,28.85,997.18,997.17,6.19]
["binance-futures","BNBUSDT",1758358805937,9.78,997.32,997.31,27.63]
["binance-futures","BNBUSDT",1758358838780,43.2,997.56,997.55,4.71]
["binance-futures","BNBUSDT",1758358887836,24.62,997.79,997.78,7.84]
["binance-futures","BNBUSDT",1758358938267,16.78,997.62,997.61,12.79]
["binance-futures","BNBUSDT",1758358979586,5.79,997.0,996.99,31.34]
["binance-futures","BNBUSDT",1758359003205,29.45,997.13,997.12,0.26]
["binance-futures","BNBUSDT",1758359064909,3.88,997.22,997.21,14.15]
["binance-futures","BNBUSDT",1758359089953,0.6,997.6,997.59,47.65]
["binance-futures","BNBUSDT",1758359123881,24.0,997.7,997.69,16.89]
["binance-futures","BNBUSDT",1758359186090,3.78,997.91,997.9,122.48]
["binance-futures","BNBUSDT",1758359212522,19.09,997.91,997.9,26.58]
["binance-futures","BNBUSDT",1758359242225,16.06,997.62,997.61,24.25]
["binance-futures","BNBUSDT",1758359303549,78.51,997.62,997.61,0.28]
["binance-futures","BNBUSDT",1758359343356,10.08,998.0,997.99,32.31]
["binance-futures","BNBUSDT",1758359406036,33.8,998.46,998.45,19.62]
["binance-futures","BNBUSDT",1758359412700,20.9,998.35,998.34,26.31]
["binance-futures","BNBUSDT",1758359465007,3.93,998.16,998.15,61.96]
["binance-futures","BNBUSDT",1758359575372,9.62,998.23,998.22,23.2]
["binance-futures","BNBUSDT",1758359590287,19.17,998.23,998.22,14.89]
["binance-futures","BNBUSDT",1758359665497,23.47,998.7,998.69,23.04]
["binance-futures","BNBUSDT",1758359697927,32.53,998.53,998.52,11.9]
["binance-futures","BNBUSDT",1758359722758,64.69,998.27,998.26,4.25]
["binance-futures","BNBUSDT",1758359788916,64.28,997.83,997.82,3.09]
["binance-futures","BNBUSDT",1758359826039,14.33,997.99,997.98,40.46]
["binance-futures","BNBUSDT",1758359886301,30.78,997.71,997.7,2.23]
["binance-futures","BNBUSDT",1758359935523,64.89,997.2,997.19,2.3]
["binance-futures","BNBUSDT",1758360007044,6.91,997.59,997.58,29.66]
["binance-futures","BNBUSDT",1758360039007,23.71,997.97,997.96,28.93]
["binance-futures","BNBUSDT",1758360094455,5.98,997.91,997.9,26.91]
["binance-futures","BNBUSDT",1758360150552,0.17,997.33,997.32,55.15]
["binance-futures","BNBUSDT",1758360181653,40.31,997.98,997.97,51.22]
["binance-futures","BNBUSDT",1758360241641,6.64,998.06,998.05,27.19]
["binance-futures","BNBUSDT",1758360292908,31.45,997.02,997.01,14.0]
["binance-futures","BNBUSDT",1758360333421,25.37,997.59,997.58,26.27]
["binance-futures","BNBUSDT",1758360407986,15.17,998.45,998.44,9.99]
["binance-futures","BNBUSDT",1758360435315,15.09,998.12,998.11,18.04]
["binance-futures","BNBUSDT",1758360478707,29.91,998.28,998.27,13.99]
["binance-futures","BNBUSDT",1758360582287,14.1,997.91,997.9,15.21]
["binance-futures","BNBUSDT",1758360601476,13.27,997.89,997.88,18.23]
["binance-futures","BNBUSDT",1758360675541,20.41,997.73,997.72,5.53]
["binance-futures","BNBUSDT",1758360683217,5.34,997.72,997.71,31.67]
["binance-futures","BNBUSDT",1758360736321,0.11,998.22,998.21,69.36]
["binance-futures","BNBUSDT",1758360798206,20.78,997.78,997.77,14.16]
["binance-futures","BNBUSDT",1758360827981,67.22,997.13,997.12,2.59]
["binance-futures","BNBUSDT",1758360869729,45.54,997.04,997.03,0.02]
["binance-futures","BNBUSDT",1758360915398,117.49,996.73,996.72,2.09]
["binance-futures","BNBUSDT",1758360943072,58.82,995.86,995.85,3.34]
["binance-futures","BNBUSDT",1758360987007,10.58,995.07,995.06,95.86]
["binance-futures","BNBUSDT",1758361007036,27.68,995.24,995.23,15.2]
["binance-futures","BNBUSDT",1758361032707,48.06,994.96,994.95,19.58]
["binance-futures","BNBUSDT",1758361084943,41.9,995.08,995.07,19.16]
["binance-futures","BNBUSDT",1758361104102,19.26,994.81,994.8,41.21]
["binance-futures","BNBUSDT",1758361166689,112.16,995.32,995.31,47.46]
["binance-futures","BNBUSDT",1758361226342,19.6,994.93,994.92,21.08]
["binance-futures","BNBUSDT",1758361265111,18.47,994.92,994.91,22.11]
["binance-futures","BNBUSDT",1758361285281,36.86,994.94,994.93,11.55]
["binance-futures","BNBUSDT",1758361317289,20.83,995.2,995.19,23.07]
["binance-futures","BNBUSDT",1758361385414,103.07,995.53,995.52,5.66]
["binance-futures","BNBUSDT",1758361426964,0.01,995.55,995.54,43.17]
["binance-futures","BNBUSDT",1758361502110,43.43,995.57,995.56,8.62]
["binance-futures","BNBUSDT",1758361506392,22.61,995.57,995.56,12.67]
["binance-futures","BNBUSDT",1758361567496,0.07,995.19,995.18,47.62]
["binance-futures","BNBUSDT",1758361662431,3.25,995.08,995.07,53.45]
["binance-futures","BNBUSDT",1758361679833,218.34,995.3,995.29,27.53]
["binance-futures","BNBUSDT",1758361754285,0.03,995.18,995.16,73.49]
["binance-futures","BNBUSDT",1758361792301,20.31,995.46,995.45,68.07]
["binance-futures","BNBUSDT",1758361817196,29.04,995.49,995.48,14.91]
["binance-futures","BNBUSDT",1758361884223,1.35,996.1,996.09,61.85]
["binance-futures","BNBUSDT",1758361921895,22.62,996.46,996.45,16.61]
["binance-futures","BNBUSDT",1758361977145,33.39,996.64,996.63,42.82]
["binance-futures","BNBUSDT",1758362040020,47.54,996.72,996.71,66.27]
["binance-futures","BNBUSDT",1758362064153,22.79,996.73,996.72,26.43]
["binance-futures","BNBUSDT",1758362170541,5.3,996.85,996.84,64.05]
["binance-futures","BNBUSDT",1758362208090,24.14,997.03,997.02,44.17]
["binance-futures","BNBUSDT",1758362250699,29.26,996.8,996.79,11.22]
["binance-futures","BNBUSDT",1758362345195,309.17,996.15,996.14,51.87]
["binance-futures","BNBUSDT",1758362406396,89.38,996.43,996.42,8.25]
["binance-futures","BNBUSDT",1758362454169,16.42,996.97,996.96,42.5]
["binance-futures","BNBUSDT",1758362484472,28.12,997.66,997.65,14.68]
["binance-futures","BNBUSDT",1758362502086,4.8,997.79,997.78,85.06]
["binance-futures","BNBUSDT",1758362573314,12.68,997.8,997.79,67.37]
["binance-futures","BNBUSDT",1758362605449,8.55,998.21,998.2,32.78]
["binance-futures","BNBUSDT",1758362678542,1.7,998.36,998.35,24.35]
["binance-futures","BNBUSDT",1758362694505,18.38,998.41,998.4,10.65]
["binance-futures","BNBUSDT",1758362730525,4.52,998.21,998.2,7.71]
["binance-futures","BNBUSDT",1758362773707,6.05,997.28,997.27,38.63]
["binance-futures","BNBUSDT",1758362823147,8.53,997.4,997.39,33.06]
["binance-futures","BNBUSDT",1758362865761,24.65,997.6,997.59,16.17]
["binance-futures","BNBUSDT",1758362945221,66.36,997.96,997.95,3.45]
["binance-futures","BNBUSDT",1758363000493,19.35,997.51,997.5,22.37]
["binance-futures","BNBUSDT",1758363045665,25.73,997.85,997.84,39.88]
["binance-futures","BNBUSDT",1758363066322,15.57,998.27,998.26,33.99]
["binance-futures","BNBUSDT",1758363103372,279.42,998.7,998.69,1.73]
["binance-futures","BNBUSDT",1758363162041,12.44,998.95,998.94,17.9]
["binance-futures","BNBUSDT",1758363191094,6.83,1000.35,1000.34,56.78]
["binance-futures","BNBUSDT",1758363243443,3.84,1000.51,1000.5,29.91]
["binance-futures","BNBUSDT",1758363259769,23.89,1000.76,1000.75,16.42]
["binance-futures","BNBUSDT",1758363331014,49.46,1000.03,1000.02,4.98]
["binance-futures","BNBUSDT",1758363355795,12.31,999.96,999.95,17.55]
["binance-futures","BNBUSDT",1758363407538,3.63,1000.0,999.99,33.64]
["binance-futures","BNBUSDT",1758363447009,63.65,999.75,999.74,5.92]
["binance-futures","BNBUSDT",1758363490183,43.21,999.69,999.68,7.49]
["binance-futures","BNBUSDT",1758363545940,135.68,1000.0,999.99,63.46]
["binance-futures","BNBUSDT",1758363576566,2.02,1000.3,1000.29,68.37]
["binance-futures","BNBUSDT",1758363596778,17.18,1000.91,1000.9,38.99]
["binance-futures","BNBUSDT",1758363635239,44.5,1000.97,1000.96,9.17]
["binance-futures","BNBUSDT",1758363679870,14.4,1000.2,1000.19,16.61]
["binance-futures","BNBUSDT",1758363751517,5.1,1000.65,1000.64,14.52]
["binance-futures","BNBUSDT",1758363766870,51.02,1000.81,1000.8,17.19]
["binance-futures","BNBUSDT",1758363812442,30.04,1000.35,1000.34,5.07]
["binance-futures","BNBUSDT",1758363887220,7.0,999.95,999.9,11.51]
["binance-futures","BNBUSDT",1758363913409,6.84,1000.03,1000.02,12.55]
["binance-futures","BNBUSDT",1758363981654,9.81,1000.0,999.99,46.88]
["binance-futures","BNBUSDT",1758364023565,19.8,1000.09,1000.08,14.29]
["binance-futures","BNBUSDT",1758364085303,5.56,999.95,999.94,21.13]
["binance-futures","BNBUSDT",1758364143475,25.81,999.94,999.93,16.18]
["binance-futures","BNBUSDT",1758364176372,40.06,999.74,999.73,14.85]
["binance-futures","BNBUSDT",1758364222185,6.26,1000.2,1000.19,32.9]
["binance-futures","BNBUSDT",1758364271832,6.1,999.16,999.15,52.42]
["binance-futures","BNBUSDT",1758364301897,20.16,998.86,998.85,2.16]
["binance-futures","BNBUSDT",1758364372463,9.4,998.91,998.9,12.76]
["binance-futures","BNBUSDT",1758364391804,18.0,998.8,998.79,9.27]
["binance-futures","BNBUSDT",1758364493448,27.73,998.85,998.84,7.08]
["binance-futures","BNBUSDT",1758364527738,4.9,998.7,998.69,23.25]
["binance-futures","BNBUSDT",1758364556996,11.87,998.76,998.75,14.01]
["binance-futures","BNBUSDT",1758364633251,59.69,999.17,999.16,6.24]
["binance-futures","BNBUSDT",1758364665977,13.54,999.17,999.16,26.19]
["binance-futures","BNBUSDT",1758364745853,295.3,1000.0,999.99,57.5]
["binance-futures","BNBUSDT",1758364757909,23.29,1000.21,1000.2,15.26]
["binance-futures","BNBUSDT",1758364804376,27.46,999.8,999.79,19.53]
["binance-futures","BNBUSDT",1758364853533,35.66,999.76,999.75,2.66]
["binance-futures","BNBUSDT",1758364923836,82.74,999.68,999.67,3.81]
["binance-futures","BNBUSDT",1758364966826,46.11,999.78,999.77,202.0]
["binance-futures","BNBUSDT",1758365016282,32.61,998.35,998.34,52.75]
["binance-futures","BNBUSDT",1758365038517,60.61,998.63,998.62,15.08]
["binance-futures","BNBUSDT",1758365121824,282.51,999.0,998.99,2.13]
["binance-futures","BNBUSDT",1758365150872,26.25,999.09,999.08,7.58]
["binance-futures","BNBUSDT",1758365213692,6.07,998.75,998.74,21.36]
["binance-futures","BNBUSDT",1758365258902,9.67,999.0,998.99,34.98]
["binance-futures","BNBUSDT",1758365290266,6.46,998.79,998.78,35.79]
["binance-futures","BNBUSDT",1758365366037,42.89,998.55,998.54,2.38]
["binance-futures","BNBUSDT",1758365391212,3.43,998.13,998.12,31.41]
["binance-futures","BNBUSDT",1758365433464,58.29,998.06,998.05,2.01]
["binance-futures","BNBUSDT",1758365499544,36.5,998.1,998.09,6.17]
["binance-futures","BNBUSDT",1758365564439,35.81,997.96,997.95,4.25]
["binance-futures","BNBUSDT",1758365619330,44.83,997.77,997.76,1.89]
["binance-futures","BNBUSDT",1758365666608,17.11,997.55,997.54,23.83]
["binance-futures","BNBUSDT",1758365730530,24.89,997.21,997.2,4.54]
["binance-futures","BNBUSDT",1758365764115,29.64,997.12,997.11,20.26]
["binance-futures","BNBUSDT",1758365787028,26.89,997.41,997.4,26.67]
["binance-futures","BNBUSDT",1758365871755,21.15,997.78,997.77,8.02]
["binance-futures","BNBUSDT",1758365898550,16.17,998.57,998.56,38.63]
["binance-futures","BNBUSDT",1758365985876,51.29,997.87,997.86,18.85]
["binance-futures","BNBUSDT",1758366001759,12.35,997.91,997.9,27.94]
["binance-futures","BNBUSDT",1758366036602,1.18,998.65,998.64,65.13]
["binance-futures","BNBUSDT",1758366078535,11.25,998.6,998.59,65.87]
["binance-futures","BNBUSDT",1758366128760,2.9,999.53,999.52,49.21]
["binance-futures","BNBUSDT",1758366185343,27.39,999.63,999.62,11.48]
["binance-futures","BNBUSDT",1758366220932,6.5,999.58,999.57,67.94]
["binance-futures","BNBUSDT",1758366248525,34.94,999.81,999.8,43.28]
["binance-futures","BNBUSDT",1758366302990,16.76,999.61,999.6,20.8]
["binance-futures","BNBUSDT",1758366350713,3.33,999.95,999.94,34.22]
["binance-futures","BNBUSDT",1758366387972,26.1,1000.41,1000.4,22.32]
["binance-futures","BNBUSDT",1758366444820,7.79,1000.14,1000.13,66.67]
["binance-futures","BNBUSDT",1758366472026,9.96,1000.33,1000.32,36.06]
["binance-futures","BNBUSDT",1758366548795,12.74,1000.41,1000.4,55.02]
["binance-futures","BNBUSDT",1758366564338,12.77,1000.42,1000.41,55.25]
["binance-futures","BNBUSDT",1758366600686,25.23,1000.32,1000.31,9.14]
["binance-futures","BNBUSDT",1758366683301,20.63,1000.35,1000.34,30.77]
["binance-futures","BNBUSDT",1758366740605,2.29,1000.22,1000.21,68.02]
["binance-futures","BNBUSDT",1758366785365,49.58,1000.16,1000.15,3.02]
["binance-futures","BNBUSDT",1758366837286,34.66,1000.06,1000.05,6.75]
["binance-futures","BNBUSDT",1758366852784,12.02,1000.1,1000.09,24.62]
["binance-futures","BNBUSDT",1758366908415,23.24,1000.18,1000.17,8.8]
["binance-futures","BNBUSDT",1758366962583,19.04,1000.18,1000.17,117.15]
["binance-futures","BNBUSDT",1758367032857,18.28,1000.59,1000.58,21.32]
["binance-futures","BNBUSDT",1758367055612,19.11,1000.45,1000.44,28.7]
["binance-futures","BNBUSDT",1758367089024,29.13,1000.41,1000.4,46.71]
["binance-futures","BNBUSDT",1758367168170,44.37,1000.4,1000.39,2.71]
["binance-futures","BNBUSDT",1758367190093,21.37,1000.4,1000.39,46.37]
["binance-futures","BNBUSDT",1758367263548,2.81,1000.96,1000.95,71.57]
["binance-futures","BNBUSDT",1758367290063,56.28,1001.21,1001.2,90.19]
["binance-futures","BNBUSDT",1758367338757,22.97,1000.78,1000.77,10.5]
["binance-futures","BNBUSDT",1758367374109,23.02,1000.46,1000.45,27.9]
["binance-futures","BNBUSDT",1758367399946,39.47,1000.86,1000.85,28.7]
["binance-futures","BNBUSDT",1758367453052,30.87,1000.74,1000.73,14.79]
["binance-futures","BNBUSDT",1758367509513,11.25,1000.13,1000.12,19.28]
["binance-futures","BNBUSDT",1758367544439,54.05,1000.21,1000.2,5.05]
["binance-futures","BNBUSDT",1758367606529,26.23,1000.3,1000.29,23.48]
["binance-futures","BNBUSDT",1758367632962,7.89,1000.41,1000.4,34.94]
["binance-futures","BNBUSDT",1758367699785,4.42,1000.03,1000.02,70.16]
["binance-futures","BNBUSDT",1758367739514,216.52,1000.01,1000.0,3398.41]
["binance-futures","BNBUSDT",1758367753452,80.24,1000.12,1000.11,12.02]
["binance-futures","BNBUSDT",1758367830777,44.71,1000.45,1000.44,16.86]
["binance-futures","BNBUSDT",1758367863535,53.97,1000.49,1000.48,13.95]
["binance-futures","BNBUSDT",1758367922813,22.02,1000.72,1000.71,46.97]
["binance-futures","BNBUSDT",1758367944485,69.35,1000.68,1000.67,10.85]
["binance-futures","BNBUSDT",1758367982509,58.94,1000.32,1000.31,3.23]
["binance-futures","BNBUSDT",1758368034313,23.94,999.98,999.97,26.68]
["binance-futures","BNBUSDT",1758368081844,35.22,999.82,999.81,2.96]
["binance-futures","BNBUSDT",1758368128142,17.42,999.52,999.51,74.77]
["binance-futures","BNBUSDT",1758368189277,36.1,999.4,999.39,13.37]
["binance-futures","BNBUSDT",1758368216366,3.07,999.28,999.27,94.97]
["binance-futures","BNBUSDT",1758368298036,31.02,999.58,999.57,16.27]
["binance-futures","BNBUSDT",1758368319534,0.02,999.38,999.37,29.99]
["binance-futures","BNBUSDT",1758368398451,15.92,999.59,999.58,24.94]
["binance-futures","BNBUSDT",1758368430443,19.79,999.68,999.67,23.12]
["binance-futures","BNBUSDT",1758368472188,60.01,999.8,999.79,29.84]
["binance-futures","BNBUSDT",1758368539523,1.51,1000.5,1000.49,50.4]
["binance-futures","BNBUSDT",1758368565672,1.15,1000.4,1000.39,55.8]
["binance-futures","BNBUSDT",1758368622498,24.49,1000.53,1000.52,14.44]
["binance-futures","BNBUSDT",1758368673576,26.66,1000.53,1000.52,23.64]
["binance-futures","BNBUSDT",1758368742441,15.35,1000.66,1000.65,17.66]
["binance-futures","BNBUSDT",1758368781719,1.4,1000.95,1000.94,29.05]
["binance-futures","BNBUSDT",1758368828447,53.96,1001.79,1001.78,52.92]
["binance-futures","BNBUSDT",1758368873010,41.75,1001.91,1001.9,17.14]
["binance-futures","BNBUSDT",1758368919493,0.7,1001.56,1001.55,62.87]
["binance-futures","BNBUSDT",1758368936150,9.47,1001.97,1001.96,55.63]
["binance-futures","BNBUSDT",1758369005285,57.68,1002.32,1002.31,11.4]
["binance-futures","BNBUSDT",1758369037645,27.39,1002.38,1002.37,6.95]
["binance-futures","BNBUSDT",1758369098307,31.77,1002.92,1002.91,9.54]
["binance-futures","BNBUSDT",1758369116855,60.62,1002.57,1002.56,10.65]
["binance-futures","BNBUSDT",1758369148001,34.31,1002.74,1002.73,13.26]
["binance-futures","BNBUSDT",1758369205695,29.12,1002.59,1002.58,18.64]
["binance-futures","BNBUSDT",1758369256643,95.86,1002.64,1002.63,1.36]
["binance-futures","BNBUSDT",1758369322557,49.37,1002.44,1002.43,9.5]
["binance-futures","BNBUSDT",1758369358416,29.15,1002.39,1002.38,6.08]
["binance-futures","BNBUSDT",1758369384333,54.89,1001.98,1001.97,10.66]
["binance-futures","BNBUSDT",1758369457708,9.92,1001.96,1001.95,100.71]
["binance-futures","BNBUSDT",1758369504809,62.65,1001.76,1001.75,0.97]
["binance-futures","BNBUSDT",1758369552595,2.87,1002.26,1002.25,20.76]
["binance-futures","BNBUSDT",1758369607895,28.0,1002.46,1002.45,4.05]
["binance-futures","BNBUSDT",1758369638108,9.54,1001.89,1001.88,27.84]
["binance-futures","BNBUSDT",1758369691772,1.35,1002.0,1001.99,51.96]
["binance-futures","BNBUSDT",1758369713896,34.5,1002.05,1002.04,13.16]
["binance-futures","BNBUSDT",1758369794371,39.64,1001.56,1001.55,7.64]
["binance-futures","BNBUSDT",1758369822008,4.8,1001.22,1001.21,36.78]
["binance-futures","BNBUSDT",1758369885154,32.48,1000.8,1000.79,16.92]
["binance-futures","BNBUSDT",1758369926098,4.46,1001.04,1001.03,79.17]
["binance-futures","BNBUSDT",1758369984274,3.7,1000.77,1000.76,40.23]
["binance-futures","BNBUSDT",1758370038704,64.8,1001.11,1001.1,20.36]
["binance-futures","BNBUSDT",1758370063375,19.68,1001.11,1001.1,24.99]
["binance-futures","BNBUSDT",1758370106081,51.41,1000.69,1000.68,18.0]
["binance-futures","BNBUSDT",1758370160631,25.27,1000.52,1000.51,5.88]
["binance-futures","BNBUSDT",1758370211528,23.25,1000.5,1000.49,16.37]
["binance-futures","BNBUSDT",1758370288476,93.45,1000.54,1000.53,1.08]
["binance-futures","BNBUSDT",1758370334238,57.69,1000.08,1000.07,12.7]
["binance-futures","BNBUSDT",1758370342030,6.9,1000.24,1000.23,49.32]
["binance-futures","BNBUSDT",1758370431942,3.18,1000.39,1000.38,45.68]
["binance-futures","BNBUSDT",1758370452467,51.92,1000.5,1000.49,14.19]
["binance-futures","BNBUSDT",1758370527841,31.04,1000.24,1000.23,6.42]
["binance-futures","BNBUSDT",1758370566833,36.37,1000.07,1000.06,11.2]
["binance-futures","BNBUSDT",1758370597552,15.42,999.91,999.9,22.17]
["binance-futures","BNBUSDT",1758370661530,8.98,1000.53,1000.52,67.54]
["binance-futures","BNBUSDT",1758370701345,52.88,999.94,999.93,2.0]
["binance-futures","BNBUSDT",1758370740980,0.32,999.16,999.15,75.39]
["binance-futures","BNBUSDT",1758370793826,62.08,999.09,999.08,3.85]
["binance-futures","BNBUSDT",1758370830936,60.56,999.26,999.25,1.02]
["binance-futures","BNBUSDT",1758370906110,31.44,999.64,999.63,3.25]
["binance-futures","BNBUSDT",1758370957709,53.19,999.02,999.01,20.1]
["binance-futures","BNBUSDT",1758370963733,84.88,998.95,998.94,4.39]
["binance-futures","BNBUSDT",1758371048621,74.26,999.23,999.22,15.33]
["binance-futures","BNBUSDT",1758371107051,42.5,999.57,999.56,1.31]
["binance-futures","BNBUSDT",1758371171231,48.72,999.22,999.21,24.6]
["binance-futures","BNBUSDT",1758371208848,36.09,999.28,999.27,10.08]
["binance-futures","BNBUSDT",1758371237700,59.35,999.27,999.26,1.07]
["binance-futures","BNBUSDT",1758371298771,1.63,999.19,999.18,75.84]
["binance-futures","BNBUSDT",1758371336710,1.65,999.73,999.72,28.11]
["binance-futures","BNBUSDT",1758371390364,30.37,999.68,999.67,31.01]
["binance-futures","BNBUSDT",1758371439299,1.22,1000.41,1000.4,23.69]
["binance-futures","BNBUSDT",1758371468249,3.35,1000.5,1000.49,56.48]
["binance-futures","BNBUSDT",1758371519705,25.15,1000.79,1000.78,6.65]
["binance-futures","BNBUSDT",1758371577459,5.65,1001.08,1001.07,35.11]
["binance-futures","BNBUSDT",1758371658761,23.85,1000.73,1000.72,5.94]
["binance-futures","BNBUSDT",1758371685300,30.78,1000.57,1000.56,3.69]
["binance-futures","BNBUSDT",1758371731672,15.23,1000.07,1000.06,42.64]
["binance-futures","BNBUSDT",1758371800490,41.39,1000.17,1000.16,7.09]
["binance-futures","BNBUSDT",1758371833397,5.11,1000.14,1000.13,75.51]
["binance-futures","BNBUSDT",1758371910431,94.57,999.88,999.87,1.94]
["binance-futures","BNBUSDT",1758371940517,5.24,1000.38,1000.37,41.66]
["binance-futures","BNBUSDT",1758371968350,43.14,1000.66,1000.65,6.53]
["binance-futures","BNBUSDT",1758372046033,66.83,1000.21,1000.2,0.75]
["binance-futures","BNBUSDT",1758372059658,30.13,1000.09,1000.08,13.1]
["binance-futures","BNBUSDT",1758372146513,18.89,999.8,999.79,12.96]
["binance-futures","BNBUSDT",1758372198934,57.87,1000.0,999.99,0.91]
["binance-futures","BNBUSDT",1758372205733,2.0,1000.14,1000.13,57.91]
["binance-futures","BNBUSDT",1758372294607,8.9,1000.44,1000.43,30.7]
["binance-futures","BNBUSDT",1758372335701,47.67,1000.7,1000.69,6.17]
["binance-futures","BNBUSDT",1758372398163,3.57,1000.95,1000.94,71.87]
["binance-futures","BNBUSDT",1758372427770,25.47,1000.86,1000.85,15.99]
["binance-futures","BNBUSDT",1758372459484,12.14,1000.91,1000.9,17.81]
["binance-futures","BNBUSDT",1758372537275,21.21,1000.56,1000.55,14.47]
["binance-futures","BNBUSDT",1758372572672,43.66,1000.32,1000.31,9.77]
["binance-futures","BNBUSDT",1758372656109,17.62,1000.63,1000.62,41.42]
["binance-futures","BNBUSDT",1758372675154,74.74,1000.52,1000.51,4.56]
["binance-futures","BNBUSDT",1758372703418,10.27,1000.48,1000.47,17.32]
["binance-futures","BNBUSDT",1758372782350,52.32,1001.0,1000.99,66.74]
["binance-futures","BNBUSDT",1758372819308,50.41,1000.68,1000.67,5.55]
["binance-futures","BNBUSDT",1758372898864,36.7,1000.39,1000.38,63.88]
["binance-futures","BNBUSDT",1758372954020,41.41,1000.42,1000.41,15.32]
["binance-futures","BNBUSDT",1758373002198,19.38,1000.66,1000.65,39.41]
["binance-futures","BNBUSDT",1758373072208,18.74,1000.67,1000.66,19.61]
["binance-futures","BNBUSDT",1758373111572,26.94,1000.84,1000.83,17.15]
["binance-futures","BNBUSDT",1758373200005,32.14,1000.86,1000.85,42.09]
["binance-futures","BNBUSDT",1758373223743,5.77,1001.08,1001.07,70.32]
["binance-futures","BNBUSDT",1758373243119,15.6,1001.27,1001.26,55.14]
["binance-futures","BNBUSDT",1758373314232,8.64,1001.25,1001.24,37.84]
["binance-futures","BNBUSDT",1758373325645,18.63,1001.67,1001.66,17.36]
["binance-futures","BNBUSDT",1758373408218,2.01,1001.73,1001.72,1.42]
["binance-futures","BNBUSDT",1758373440120,22.22,1001.76,1001.75,10.22]
["binance-futures","BNBUSDT",1758373463352,17.25,1001.69,1001.68,39.0]
["binance-futures","BNBUSDT",1758373527577,2.58,1001.05,1001.04,64.98]
["binance-futures","BNBUSDT",1758373573871,13.29,1000.92,1000.91,34.5]
["binance-futures","BNBUSDT",1758373648346,89.84,1000.88,1000.87,0.94]
["binance-futures","BNBUSDT",1758373656346,10.39,1000.86,1000.85,32.98]
["binance-futures","BNBUSDT",1758373701851,19.82,1000.89,1000.88,28.47]
["binance-futures","BNBUSDT",1758373743847,51.55,1000.58,1000.57,36.44]
["binance-futures","BNBUSDT",1758373805662,7.97,1000.79,1000.78,136.25]
["binance-futures","BNBUSDT",1758373832007,32.45,1000.89,1000.88,33.32]
["binance-futures","BNBUSDT",1758373905256,57.93,1001.15,1001.14,11.36]
["binance-futures","BNBUSDT",1758373984824,61.57,1000.86,1000.85,39.67]
["binance-futures","BNBUSDT",1758374023992,54.58,1000.57,1000.56,648.99]
["binance-futures","BNBUSDT",1758374052698,35.43,1000.41,1000.4,33.55]
["binance-futures","BNBUSDT",1758374110918,82.63,1000.6,1000.59,9.06]
["binance-futures","BNBUSDT",1758374160047,44.37,1000.57,1000.56,43.19]
["binance-futures","BNBUSDT",1758374187572,22.94,1000.86,1000.85,120.0]
["binance-futures","BNBUSDT",1758374277297,28.65,1001.0,1000.99,41.85]
["binance-futures","BNBUSDT",1758374290975,19.52,1001.0,1000.99,81.66]
["binance-futures","BNBUSDT",1758374377415,4.62,1001.62,1001.61,65.37]
["binance-futures","BNBUSDT",1758374406790,20.58,1001.3,1001.29,34.62]
["binance-futures","BNBUSDT",1758374460245,25.77,1001.74,1001.73,35.86]
["binance-futures","BNBUSDT",1758374527068,76.34,1001.84,1001.83,20.43]
["binance-futures","BNBUSDT",1758374573315,0.51,1002.19,1002.18,124.26]
["binance-futures","BNBUSDT",1758374644365,92.08,1001.56,1001.55,7.16]
["binance-futures","BNBUSDT",1758374672212,57.93,1002.0,1001.99,24.46]
["binance-futures","BNBUSDT",1758374707815,94.94,1001.51,1001.5,0.08]
["binance-futures","BNBUSDT",1758374762808,28.71,1000.84,1000.83,19.45]
["binance-futures","BNBUSDT",1758374807733,16.7,1000.33,1000.32,28.63]
["binance-futures","BNBUSDT",1758374882171,68.61,1000.12,1000.11,22.43]
["binance-futures","BNBUSDT",1758374890952,123.54,1000.1,1000.09,2.66]
["binance-futures","BNBUSDT",1758374946458,31.12,1000.13,1000.12,30.91]
["binance-futures","BNBUSDT",1758374996509,31.54,1000.01,1000.0,734.23]
["binance-futures","BNBUSDT",1758375047503,70.11,1000.44,1000.43,5.43]
["binance-futures","BNBUSDT",1758375101539,65.58,1000.26,1000.25,11.26]
["binance-futures","BNBUSDT",1758375151836,59.93,1000.51,1000.5,23.83]
["binance-futures","BNBUSDT",1758375202172,102.18,1000.48,1000.47,5.52]
["binance-futures","BNBUSDT",1758375267018,15.12,1000.33,1000.32,25.59]
["binance-futures","BNBUSDT",1758375298043,35.31,1000.3,1000.29,22.97]
["binance-futures","BNBUSDT",1758375338453,19.16,1000.3,1000.29,30.51]
["binance-futures","BNBUSDT",1758375410426,2.37,1000.04,1000.03,58.3]
["binance-futures","BNBUSDT",1758375432840,13.05,1000.0,999.99,28.43]
["binance-futures","BNBUSDT",1758375510892,22.32,999.8,999.79,11.17]
["binance-futures","BNBUSDT",1758375518962,19.68,999.69,999.68,14.93]
["binance-futures","BNBUSDT",1758375552551,2.1,999.86,999.85,39.16]
["binance-futures","BNBUSDT",1758375600003,0.06,1000.19,1000.18,57.3]
["binance-futures","BNBUSDT",1758375650774,10.38,999.95,999.94,19.83]
["binance-futures","BNBUSDT",1758375710967,25.33,1000.22,1000.21,1.43]
["binance-futures","BNBUSDT",1758375753959,1.96,1000.61,1000.6,72.67]
["binance-futures","BNBUSDT",1758375770290,52.55,1000.59,1000.58,4.61]
["binance-futures","BNBUSDT",1758375834247,8.98,1000.9,1000.89,31.48]
["binance-futures","BNBUSDT",1758375880433,22.65,1001.54,1001.53,15.15]
["binance-futures","BNBUSDT",1758375918809,19.83,1001.92,1001.91,10.64]
["binance-futures","BNBUSDT",1758375985283,47.57,1001.32,1001.31,4.65]
["binance-futures","BNBUSDT",1758376015477,17.65,1001.48,1001.47,44.3]
["binance-futures","BNBUSDT",1758376100500,59.08,1001.51,1001.5,2.61]
["binance-futures","BNBUSDT",1758376120764,45.81,1001.16,1001.15,6.17]
["binance-futures","BNBUSDT",1758376194868,3.28,1001.05,1001.04,58.64]
["binance-futures","BNBUSDT",1758376225558,34.84,1001.33,1001.32,7.99]
["binance-futures","BNBUSDT",1758376283749,71.25,1000.56,1000.55,0.26]
["binance-futures","BNBUSDT",1758376334952,9.79,1000.84,1000.83,35.22]
["binance-futures","BNBUSDT",1758376377472,42.59,1000.69,1000.68,6.55]
["binance-futures","BNBUSDT",1758376443315,18.28,1000.34,1000.33,25.98]
["binance-futures","BNBUSDT",1758376472217,33.57,1000.64,1000.63,8.12]
["binance-futures","BNBUSDT",1758376513975,11.05,1000.37,1000.36,26.48]
["binance-futures","BNBUSDT",1758376587872,4.44,1000.92,1000.91,65.99]
["binance-futures","BNBUSDT",1758376615183,17.33,1000.92,1000.91,38.68]
["binance-futures","BNBUSDT",1758376701435,43.96,1001.33,1001.32,16.04]
["binance-futures","BNBUSDT",1758376747544,26.41,1001.6,1001.59,39.77]
["binance-futures","BNBUSDT",1758376768631,61.25,1001.46,1001.45,4.15]
["binance-futures","BNBUSDT",1758376842242,34.07,1001.74,1001.73,27.06]
["binance-futures","BNBUSDT",1758376866840,45.93,1001.34,1001.33,5.73]
["binance-futures","BNBUSDT",1758376938400,32.05,1001.0,1000.99,14.36]
["binance-futures","BNBUSDT",1758376956654,2.09,1001.31,1001.3,42.78]
["binance-futures","BNBUSDT",1758376995813,19.51,1001.3,1001.29,27.28]
["binance-futures","BNBUSDT",1758377043770,20.3,1001.22,1001.21,9.39]
["binance-futures","BNBUSDT",1758377095486,2.46,1001.44,1001.43,53.36]
["binance-futures","BNBUSDT",1758377131320,24.06,1001.6,1001.59,7.45]
["binance-futures","BNBUSDT",1758377198797,10.01,1001.58,1001.57,24.5]
["binance-futures","BNBUSDT",1758377223772,56.64,1001.26,1001.25,8.52]
["binance-futures","BNBUSDT",1758377292029,7.7,1000.72,1000.71,12.86]
["binance-futures","BNBUSDT",1758377320720,10.38,1000.62,1000.61,16.73]
["binance-futures","BNBUSDT",1758377381894,43.64,1000.21,1000.2,30.29]
["binance-futures","BNBUSDT",1758377418401,22.73,1000.21,1000.2,13.5]
["binance-futures","BNBUSDT",1758377455717,34.81,1000.19,1000.18,29.11]
["binance-futures","BNBUSDT",1758377518089,9.11,1000.59,1000.58,57.52]
["binance-futures","BNBUSDT",1758377542516,18.63,1000.65,1000.64,28.83]
["binance-futures","BNBUSDT",1758377626572,11.71,1000.9,1000.89,42.35]
["binance-futures","BNBUSDT",1758377635036,22.94,1000.9,1000.89,23.97]
["binance-futures","BNBUSDT",1758377688227,26.25,1000.8,1000.79,14.23]
["binance-futures","BNBUSDT",1758377762143,132.43,1002.0,1001.99,33.57]
["binance-futures","BNBUSDT",1758377811582,21.71,1001.33,1001.32,25.94]
["binance-futures","BNBUSDT",1758377866221,15.62,1001.68,1001.67,23.28]
["binance-futures","BNBUSDT",1758377903909,38.86,1001.87,1001.86,11.93]
["binance-futures","BNBUSDT",1758377925074,27.24,1002.05,1002.04,17.57]
["binance-futures","BNBUSDT",1758377991222,48.27,1002.48,1002.47,2.12]
["binance-futures","BNBUSDT",1758378021254,43.6,1002.75,1002.74,35.11]
["binance-futures","BNBUSDT",1758378093231,52.14,1002.61,1002.6,7.63]
["binance-futures","BNBUSDT",1758378114707,25.28,1002.47,1002.46,30.91]
["binance-futures","BNBUSDT",1758378149189,62.3,1002.6,1002.59,19.74]
["binance-futures","BNBUSDT",1758378200591,58.26,1002.54,1002.53,4.36]
["binance-futures","BNBUSDT",1758378259509,29.94,1002.61,1002.6,28.73]
["binance-futures","BNBUSDT",1758378320189,48.23,1001.86,1001.85,15.44]
["binance-futures","BNBUSDT",1758378359128,19.09,1002.27,1002.26,21.15]
["binance-futures","BNBUSDT",1758378422545,21.7,1002.26,1002.25,4.2]
["binance-futures","BNBUSDT",1758378480640,13.45,1002.27,1002.26,40.62]
["binance-futures","BNBUSDT",1758378507894,32.01,1002.28,1002.27,9.36]
["binance-futures","BNBUSDT",1758378564420,10.86,1002.2,1002.19,17.79]
["binance-futures","BNBUSDT",1758378632860,34.66,1002.79,1002.78,7.38]
["binance-futures","BNBUSDT",1758378661648,20.29,1002.73,1002.72,16.02]
["binance-futures","BNBUSDT",1758378716851,38.68,1003.39,1003.38,29.37]
["binance-futures","BNBUSDT",1758378729566,56.1,1003.86,1003.85,54.46]
["binance-futures","BNBUSDT",1758378797043,35.52,1003.15,1003.14,4.31]
["binance-futures","BNBUSDT",1758378804199,4.4,1002.97,1002.96,28.47]
["binance-futures","BNBUSDT",1758378852794,6.6,1003.06,1003.05,37.89]
["binance-futures","BNBUSDT",1758378930900,8.75,1003.21,1003.2,29.17]
["binance-futures","BNBUSDT",1758378970093,22.49,1003.59,1003.58,10.48]
["binance-futures","BNBUSDT",1758378977173,32.18,1003.46,1003.45,5.76]
["binance-futures","BNBUSDT",1758379033240,30.6,1002.24,1002.23,0.26]
["binance-futures","BNBUSDT",1758379064727,22.19,1003.12,1003.11,25.88]
["binance-futures","BNBUSDT",1758379108354,29.0,1003.2,1003.19,10.64]
["binance-futures","BNBUSDT",1758379163160,15.73,1003.47,1003.46,16.3]
["binance-futures","BNBUSDT",1758379198543,22.19,1003.37,1003.36,4.67]
["binance-futures","BNBUSDT",1758379263817,25.7,1003.19,1003.18,82.08]
["binance-futures","BNBUSDT",1758379287837,11.15,1003.99,1003.98,40.73]
["binance-futures","BNBUSDT",1758379354525,4.2,1004.75,1004.74,23.44]
["binance-futures","BNBUSDT",1758379378760,23.19,1004.72,1004.71,15.64]
["binance-futures","BNBUSDT",1758379437774,30.77,1004.78,1004.77,8.77]
["binance-futures","BNBUSDT",1758379469620,16.29,1004.97,1004.96,8.09]
["binance-futures","BNBUSDT",1758379514807,22.17,1004.99,1004.98,17.01]
["binance-futures","BNBUSDT",1758379556258,4.96,1005.02,1005.01,41.29]
["binance-futures","BNBUSDT",1758379576520,7.91,1005.11,1005.1,11.3]
["binance-futures","BNBUSDT",1758379600115,14.21,1009.21,1009.2,77.61]
["binance-futures","BNBUSDT",1758379627963,3.46,1009.48,1009.47,21.38]
["binance-futures","BNBUSDT",1758379643494,32.87,1010.83,1010.82,9.59]
["binance-futures","BNBUSDT",1758379678724,0.14,1010.21,1010.12,0.15]
["binance-futures","BNBUSDT",1758379701000,11.71,1008.97,1008.96,5.32]
["binance-futures","BNBUSDT",1758379706257,15.36,1009.41,1009.4,16.9]
["binance-futures","BNBUSDT",1758379747992,14.23,1010.9,1010.89,4.27]
["binance-futures","BNBUSDT",1758379759630,8.59,1010.02,1010.01,7.93]
["binance-futures","BNBUSDT",1758379803654,7.6,1010.18,1010.17,19.11]
["binance-futures","BNBUSDT",1758379818961,21.07,1010.94,1010.93,5.87]
["binance-futures","BNBUSDT",1758379835025,1.69,1013.25,1013.24,21.34]
["binance-futures","BNBUSDT",1758379863892,22.39,1013.34,1013.33,6.25]
["binance-futures","BNBUSDT",1758379884135,6.89,1013.46,1013.45,48.4]
["binance-futures","BNBUSDT",1758379907844,9.09,1014.13,1014.12,9.21]
["binance-futures","BNBUSDT",1758379937772,10.64,1014.41,1014.4,5.35]
["binance-futures","BNBUSDT",1758379956355,11.12,1014.48,1014.47,4.11]
["binance-futures","BNBUSDT",1758379994264,5.15,1013.27,1013.26,8.97]
["binance-futures","BNBUSDT",1758380009787,5.23,1012.07,1012.06,12.99]
["binance-futures","BNBUSDT",1758380053753,30.78,1013.49,1013.48,0.05]
["binance-futures","BNBUSDT",1758380070625,15.32,1013.69,1013.68,21.88]
["binance-futures","BNBUSDT",1758380098791,22.89,1013.25,1013.24,0.51]
["binance-futures","BNBUSDT",1758380133553,8.57,1013.63,1013.62,7.81]
["binance-futures","BNBUSDT",1758380151393,39.58,1013.28,1013.27,29.83]
["binance-futures","BNBUSDT",1758380194487,1.93,1013.2,1013.19,11.34]
["binance-futures","BNBUSDT",1758380205567,13.64,1013.61,1013.6,58.04]
["binance-futures","BNBUSDT",1758380229420,6.73,1013.21,1013.2,13.33]
["binance-futures","BNBUSDT",1758380276331,17.67,1012.8,1012.79,511.44]
["binance-futures","BNBUSDT",1758380314372,31.58,1011.87,1011.86,12.33]
["binance-futures","BNBUSDT",1758380341110,6.1,1011.82,1011.81,38.66]
["binance-futures","BNBUSDT",1758380369060,7.86,1012.47,1012.46,1.6]
["binance-futures","BNBUSDT",1758380376563,3.97,1012.28,1012.27,56.24]
["binance-futures","BNBUSDT",1758380425600,7.09,1013.08,1013.07,31.33]
["binance-futures","BNBUSDT",1758380440599,5.29,1013.37,1013.36,40.39]
["binance-futures","BNBUSDT",1758380483826,16.09,1014.92,1014.91,3.52]
["binance-futures","BNBUSDT",1758380498736,12.2,1014.23,1014.22,12.66]
["binance-futures","BNBUSDT",1758380515493,7.99,1015.29,1015.28,11.45]
["binance-futures","BNBUSDT",1758380544971,17.66,1017.68,1017.67,0.32]
["binance-futures","BNBUSDT",1758380567228,6.81,1017.29,1017.28,10.55]
["binance-futures","BNBUSDT",1758380607871,10.52,1017.22,1017.21,10.05]
["binance-futures","BNBUSDT",1758380623892,7.43,1016.2,1016.19,1.29]
["binance-futures","BNBUSDT",1758380660183,12.15,1017.75,1017.74,4.23]
["binance-futures","BNBUSDT",1758380679934,5.88,1019.33,1019.32,3.71]
["binance-futures","BNBUSDT",1758380693898,8.33,1018.67,1018.66,21.29]
["binance-futures","BNBUSDT",1758380723694,18.63,1019.16,1019.15,0.03]
["binance-futures","BNBUSDT",1758380749410,0.03,1018.64,1018.63,33.34]
["binance-futures","BNBUSDT",1758380773773,6.43,1019.17,1019.16,6.94]
["binance-futures","BNBUSDT",1758380805026,0.04,1021.0,1020.97,11.5]
["binance-futures","BNBUSDT",1758380819638,5.88,1020.33,1020.32,10.77]
["binance-futures","BNBUSDT",1758380857547,5.05,1019.47,1019.46,9.06]
["binance-futures","BNBUSDT",1758380865743,24.58,1019.85,1019.84,4.42]
["binance-futures","BNBUSDT",1758380887264,5.03,1020.05,1020.04,0.03]
["binance-futures","BNBUSDT",1758380926102,5.04,1019.73,1019.72,21.23]
["binance-futures","BNBUSDT",1758380958825,1.95,1020.21,1020.2,34.72]
["binance-futures","BNBUSDT",1758380984257,3.18,1019.94,1019.93,9.21]
["binance-futures","BNBUSDT",1758380999033,11.47,1019.81,1019.8,10.72]
["binance-futures","BNBUSDT",1758381017118,179.01,1020.12,1020.11,11.96]
["binance-futures","BNBUSDT",1758381047017,3.37,1021.33,1021.32,4.89]
["binance-futures","BNBUSDT",1758381068311,4.48,1026.57,1026.56,17.33]
["binance-futures","BNBUSDT",1758381090063,24.45,1026.44,1026.43,25.69]
["binance-futures","BNBUSDT",1758381117464,8.3,1027.83,1027.82,0.01]
["binance-futures","BNBUSDT",1758381130974,5.2,1027.2,1027.19,25.16]
["binance-futures","BNBUSDT",1758381149968,3.57,1026.58,1026.57,9.26]
["binance-futures","BNBUSDT",1758381180778,3.5,1027.57,1027.56,24.9]
["binance-futures","BNBUSDT",1758381216313,0.12,1024.61,1024.6,0.03]
["binance-futures","BNBUSDT",1758381230425,1.57,1023.58,1023.57,8.22]
["binance-futures","BNBUSDT",1758381260008,6.93,1022.49,1022.48,3.54]
["binance-futures","BNBUSDT",1758381280897,3.95,1023.38,1023.37,12.8]
["binance-futures","BNBUSDT",1758381295156,24.15,1023.78,1023.77,1.59]
["binance-futures","BNBUSDT",1758381310303,6.53,1023.9,1023.89,11.98]
["binance-futures","BNBUSDT",1758381351382,2.43,1023.12,1023.11,17.97]
["binance-futures","BNBUSDT",1758381372974,11.22,1023.83,1023.82,11.98]
["binance-futures","BNBUSDT",1758381408844,7.41,1022.82,1022.81,6.68]
["binance-futures","BNBUSDT",1758381436063,17.64,1020.66,1020.65,4.26]
["binance-futures","BNBUSDT",1758381436530,3.35,1020.88,1020.87,2.74]
["binance-futures","BNBUSDT",1758381482443,3.77,1020.35,1020.34,7.78]
["binance-futures","BNBUSDT",1758381489317,8.6,1020.88,1020.87,18.35]
["binance-futures","BNBUSDT",1758381530572,29.28,1021.87,1021.86,0.24]
["binance-futures","BNBUSDT",1758381550272,0.35,1021.9,1021.89,16.25]
["binance-futures","BNBUSDT",1758381560611,96.96,1022.2,1022.19,4.25]
["binance-futures","BNBUSDT",1758381600093,5.91,1021.88,1021.87,17.48]
["binance-futures","BNBUSDT",1758381617162,32.45,1021.58,1021.57,8.89]
["binance-futures","BNBUSDT",1758381649978,10.6,1020.59,1020.58,10.64]
["binance-futures","BNBUSDT",1758381675963,41.76,1020.24,1020.23,10.55]
["binance-futures","BNBUSDT",1758381716000,4.94,1020.68,1020.67,16.27]
["binance-futures","BNBUSDT",1758381735115,27.8,1021.37,1021.36,3.5]
["binance-futures","BNBUSDT",1758381751553,0.29,1021.87,1021.86,19.29]
["binance-futures","BNBUSDT",1758381774376,35.07,1022.15,1022.14,3.3]
["binance-futures","BNBUSDT",1758381816164,9.35,1021.26,1021.25,16.16]
["binance-futures","BNBUSDT",1758381849727,18.33,1020.84,1020.83,14.26]
["binance-futures","BNBUSDT",1758381879476,8.5,1020.4,1020.39,3.21]
["binance-futures","BNBUSDT",1758381906007,16.97,1020.88,1020.87,2.25]
["binance-futures","BNBUSDT",1758381947613,16.8,1020.4,1020.39,12.93]
["binance-futures","BNBUSDT",1758381964864,9.83,1020.77,1020.76,15.24]
["binance-futures","BNBUSDT",1758381984448,5.44,1021.58,1021.57,21.1]
["binance-futures","BNBUSDT",1758382031453,11.47,1020.88,1020.87,19.79]
["binance-futures","BNBUSDT",1758382044228,4.82,1020.64,1020.63,11.62]
["binance-futures","BNBUSDT",1758382096768,3.23,1020.48,1020.47,34.82]
["binance-futures","BNBUSDT",1758382101762,28.04,1020.25,1020.2,2.06]
["binance-futures","BNBUSDT",1758382135659,0.25,1020.48,1020.47,12.08]
["binance-futures","BNBUSDT",1758382200303,13.49,1020.6,1020.59,10.45]
["binance-futures","BNBUSDT",1758382209067,13.12,1020.93,1020.92,13.62]
["binance-futures","BNBUSDT",1758382247628,4.05,1020.19,1020.18,21.89]
["binance-futures","BNBUSDT",1758382278307,28.08,1019.69,1019.68,3.1]
["binance-futures","BNBUSDT",1758382295345,7.02,1017.67,1017.66,1.11]
["binance-futures","BNBUSDT",1758382335320,22.29,1019.21,1019.2,4.01]
["binance-futures","BNBUSDT",1758382358094,11.58,1020.21,1020.2,8.46]
["binance-futures","BNBUSDT",1758382380543,7.01,1020.61,1020.6,9.24]
["binance-futures","BNBUSDT",1758382422135,46.13,1018.97,1018.96,3.19]
["binance-futures","BNBUSDT",1758382466127,10.93,1018.37,1018.36,3.88]
["binance-futures","BNBUSDT",1758382487582,0.03,1018.24,1018.23,13.46]
["binance-futures","BNBUSDT",1758382506331,16.86,1019.58,1019.57,13.87]
["binance-futures","BNBUSDT",1758382550562,4.1,1017.93,1017.92,10.04]
["binance-futures","BNBUSDT",1758382575446,3.47,1018.08,1018.07,58.16]
["binance-futures","BNBUSDT",1758382610388,27.25,1017.65,1017.64,1.16]
["binance-futures","BNBUSDT",1758382639673,2.84,1017.8,1017.79,30.25]
["binance-futures","BNBUSDT",1758382664243,6.64,1018.88,1018.87,31.78]
["binance-futures","BNBUSDT",1758382705492,28.89,1018.81,1018.8,0.75]
["binance-futures","BNBUSDT",1758382709440,44.02,1018.53,1018.52,17.13]
["binance-futures","BNBUSDT",1758382743926,15.43,1018.95,1018.94,6.45]
["binance-futures","BNBUSDT",1758382802712,33.46,1018.67,1018.66,24.99]
["binance-futures","BNBUSDT",1758382816074,28.94,1018.55,1018.54,12.2]
["binance-futures","BNBUSDT",1758382878665,10.43,1019.56,1019.55,23.09]
["binance-futures","BNBUSDT",1758382902847,5.0,1019.5,1019.49,25.29]
["binance-futures","BNBUSDT",1758382920507,0.27,1019.69,1019.68,26.54]
["binance-futures","BNBUSDT",1758382967214,0.26,1020.95,1020.94,18.16]
["binance-futures","BNBUSDT",1758382991172,31.28,1021.31,1021.3,9.91]
["binance-futures","BNBUSDT",1758383029447,6.03,1021.75,1021.74,62.91]
["binance-futures","BNBUSDT",1758383061505,28.81,1022.31,1022.3,9.63]
["binance-futures","BNBUSDT",1758383078447,0.28,1022.89,1022.88,88.21]
["binance-futures","BNBUSDT",1758383108126,6.93,1022.78,1022.77,10.57]
["binance-futures","BNBUSDT",1758383142850,20.91,1021.68,1021.67,6.59]
["binance-futures","BNBUSDT",1758383168376,13.93,1021.01,1021.0,82.5]
["binance-futures","BNBUSDT",1758383220403,14.07,1020.48,1020.47,9.52]
["binance-futures","BNBUSDT",1758383235701,16.09,1020.45,1020.44,12.8]
["binance-futures","BNBUSDT",1758383297042,5.96,1022.31,1022.3,13.05]
["binance-futures","BNBUSDT",1758383323004,0.01,1022.2,1022.19,15.3]
["binance-futures","BNBUSDT",1758383371126,14.94,1021.87,1021.86,8.45]
["binance-futures","BNBUSDT",1758383391419,22.45,1021.86,1021.85,5.91]
["binance-futures","BNBUSDT",1758383428906,26.44,1021.33,1021.32,5.91]
["binance-futures","BNBUSDT",1758383475511,11.27,1022.09,1022.08,42.64]
["binance-futures","BNBUSDT",1758383489182,10.9,1021.71,1021.7,4.62]
["binance-futures","BNBUSDT",1758383559260,13.07,1020.82,1020.81,18.48]
["binance-futures","BNBUSDT",1758383565496,22.69,1020.89,1020.88,5.57]
["binance-futures","BNBUSDT",1758383606221,1.15,1020.76,1020.75,39.26]
["binance-futures","BNBUSDT",1758383638891,47.61,1020.95,1020.94,10.21]
["binance-futures","BNBUSDT",1758383694402,28.16,1020.79,1020.78,14.73]
["binance-futures","BNBUSDT",1758383760813,0.19,1020.9,1020.89,48.68]
["binance-futures","BNBUSDT",1758383790112,50.81,1021.35,1021.34,0.58]
["binance-futures","BNBUSDT",1758383812612,6.0,1021.37,1021.36,33.09]
["binance-futures","BNBUSDT",1758383869530,32.65,1021.58,1021.57,19.58]
["binance-futures","BNBUSDT",1758383901328,64.85,1021.15,1021.14,1.05]
["binance-futures","BNBUSDT",1758383931927,15.94,1021.19,1021.18,16.49]
["binance-futures","BNBUSDT",1758383999661,30.11,1021.68,1021.67,0.82]
["binance-futures","BNBUSDT",1758384018628,15.12,1022.16,1022.15,13.58]
["binance-futures","BNBUSDT",1758384049460,0.02,1022.0,1021.99,33.97]
["binance-futures","BNBUSDT",1758384087833,52.5,1022.5,1022.49,11.82]
["binance-futures","BNBUSDT",1758384129083,0.02,1022.96,1022.95,22.85]
["binance-futures","BNBUSDT",1758384155468,17.07,1022.74,1022.73,28.12]
["binance-futures","BNBUSDT",1758384193934,15.67,1022.89,1022.88,10.15]
["binance-futures","BNBUSDT",1758384238533,18.64,1022.14,1022.13,2.4]
["binance-futures","BNBUSDT",1758384268875,27.7,1021.97,1021.96,1.99]
["binance-futures","BNBUSDT",1758384285979,23.46,1021.71,1021.7,15.29]
["binance-futures","BNBUSDT",1758384345035,22.07,1021.03,1021.02,12.41]
["binance-futures","BNBUSDT",1758384368699,38.49,1020.54,1020.53,4.21]
["binance-futures","BNBUSDT",1758384426866,40.42,1021.43,1021.42,2.32]
["binance-futures","BNBUSDT",1758384439496,15.73,1021.33,1021.32,29.46]
["binance-futures","BNBUSDT",1758384470907,11.8,1020.83,1020.82,15.83]
["binance-futures","BNBUSDT",1758384505487,30.42,1020.86,1020.85,3.84]
["binance-futures","BNBUSDT",1758384549915,0.57,1021.66,1021.65,26.14]
["binance-futures","BNBUSDT",1758384600067,1.98,1021.11,1021.1,14.8]
["binance-futures","BNBUSDT",1758384634488,29.34,1021.09,1021.08,0.27]
["binance-futures","BNBUSDT",1758384659330,24.55,1020.76,1020.75,21.86]
["binance-futures","BNBUSDT",1758384712646,9.06,1021.42,1021.41,53.03]
["binance-futures","BNBUSDT",1758384753985,9.34,1020.96,1020.95,18.71]
["binance-futures","BNBUSDT",1758384791669,15.36,1020.88,1020.87,34.09]
["binance-futures","BNBUSDT",1758384841160,10.03,1020.75,1020.74,67.33]
["binance-futures","BNBUSDT",1758384868584,7.61,1020.68,1020.67,52.66]
["binance-futures","BNBUSDT",1758384934409,19.96,1021.32,1021.31,20.5]
["binance-futures","BNBUSDT",1758384949609,10.04,1021.63,1021.62,63.35]
["binance-futures","BNBUSDT",1758385019287,0.02,1021.7,1021.69,14.3]
["binance-futures","BNBUSDT",1758385042308,13.66,1021.72,1021.71,11.83]
["binance-futures","BNBUSDT",1758385091307,33.23,1021.64,1021.63,5.18]
["binance-futures","BNBUSDT",1758385123624,19.61,1021.43,1021.42,2.51]
["binance-futures","BNBUSDT",1758385162136,13.71,1020.41,1020.4,13.05]
["binance-futures","BNBUSDT",1758385199646,17.06,1019.29,1019.28,16.52]
["binance-futures","BNBUSDT",1758385208535,6.13,1019.48,1019.47,12.81]
["binance-futures","BNBUSDT",1758385237734,5.56,1019.74,1019.73,7.85]
["binance-futures","BNBUSDT",1758385299725,5.75,1020.88,1020.87,17.22]
["binance-futures","BNBUSDT",1758385324472,10.27,1020.71,1020.7,14.5]
["binance-futures","BNBUSDT",1758385382096,21.97,1020.55,1020.54,3.84]
["binance-futures","BNBUSDT",1758385415479,34.94,1021.3,1021.29,6.96]
["binance-futures","BNBUSDT",1758385428718,21.72,1021.05,1021.04,8.72]
["binance-futures","BNBUSDT",1758385494316,11.54,1020.82,1020.81,11.44]
["binance-futures","BNBUSDT",1758385514318,8.62,1020.81,1020.8,36.99]
["binance-futures","BNBUSDT",1758385562679,6.0,1020.34,1020.33,16.91]
["binance-futures","BNBUSDT",1758385597409,9.53,1021.06,1021.05,26.29]
["binance-futures","BNBUSDT",1758385620403,25.75,1020.46,1020.45,0.02]
["binance-futures","BNBUSDT",1758385662218,14.42,1019.74,1019.73,5.38]
["binance-futures","BNBUSDT",1758385696744,0.1,1020.05,1020.04,12.65]
["binance-futures","BNBUSDT",1758385731634,14.6,1020.28,1020.27,98.03]
["binance-futures","BNBUSDT",1758385787285,16.43,1020.95,1020.94,1.89]
["binance-futures","BNBUSDT",1758385814386,20.83,1020.62,1020.61,21.27]
["binance-futures","BNBUSDT",1758385874761,28.42,1020.68,1020.67,6.82]
["binance-futures","BNBUSDT",1758385915166,17.45,1020.8,1020.79,13.92]
["binance-futures","BNBUSDT",1758385962939,0.04,1021.4,1021.39,27.32]
["binance-futures","BNBUSDT",1758385983312,4.36,1021.83,1021.82,29.11]
["binance-futures","BNBUSDT",1758386014467,4.65,1021.76,1021.75,27.29]
["binance-futures","BNBUSDT",1758386063327,5.07,1022.65,1022.64,7.47]
["binance-futures","BNBUSDT",1758386084332,1.85,1023.9,1023.89,30.69]
["binance-futures","BNBUSDT",1758386137187,12.2,1023.98,1023.97,44.57]
["binance-futures","BNBUSDT",1758386147022,0.27,1023.98,1023.97,41.28]
["binance-futures","BNBUSDT",1758386178581,8.89,1023.4,1023.39,10.04]
["binance-futures","BNBUSDT",1758386212076,0.03,1023.65,1023.64,32.6]
["binance-futures","BNBUSDT",1758386255820,11.74,1024.29,1024.28,111.73]
["binance-futures","BNBUSDT",1758386316231,0.39,1023.28,1023.27,2.68]
["binance-futures","BNBUSDT",1758386346677,21.17,1023.5,1023.49,18.51]
["binance-futures","BNBUSDT",1758386359072,38.47,1023.32,1023.31,13.84]
["binance-futures","BNBUSDT",1758386422523,22.24,1023.19,1023.18,9.77]
["binance-futures","BNBUSDT",1758386442436,9.64,1024.19,1024.18,33.38]
["binance-futures","BNBUSDT",1758386479622,72.91,1023.57,1023.56,0.04]
["binance-futures","BNBUSDT",1758386525404,46.66,1024.13,1024.12,0.98]
["binance-futures","BNBUSDT",1758386548810,11.4,1023.76,1023.75,24.0]
["binance-futures","BNBUSDT",1758386594736,1.3,1023.15,1023.14,31.01]
["binance-futures","BNBUSDT",1758386635098,21.49,1023.33,1023.32,12.66]
["binance-futures","BNBUSDT",1758386696432,1.24,1022.55,1022.54,56.36]
["binance-futures","BNBUSDT",1758386723564,13.74,1023.52,1023.51,7.73]
["binance-futures","BNBUSDT",1758386772718,16.54,1023.13,1023.12,25.44]
["binance-futures","BNBUSDT",1758386813425,1.23,1022.98,1022.97,25.57]
["binance-futures","BNBUSDT",1758386852463,15.9,1023.23,1023.22,11.19]
["binance-futures","BNBUSDT",1758386900945,17.52,1022.46,1022.45,14.95]
["binance-futures","BNBUSDT",1758386926020,4.65,1022.68,1022.67,13.15]
["binance-futures","BNBUSDT",1758386958198,0.39,1023.16,1023.15,49.97]
["binance-futures","BNBUSDT",1758387017496,0.61,1023.19,1023.18,50.0]
["binance-futures","BNBUSDT",1758387042393,13.11,1023.09,1023.08,10.09]
["binance-futures","BNBUSDT",1758387117419,13.47,1023.33,1023.32,19.19]
["binance-futures","BNBUSDT",1758387129130,5.16,1023.44,1023.43,28.15]
["binance-futures","BNBUSDT",1758387166374,32.21,1023.86,1023.85,3.96]
["binance-futures","BNBUSDT",1758387232729,12.47,1023.6,1023.59,7.36]
["binance-futures","BNBUSDT",1758387260405,7.16,1023.7,1023.69,13.67]
["binance-futures","BNBUSDT",1758387289707,10.99,1023.42,1023.41,15.11]
["binance-futures","BNBUSDT",1758387351458,12.35,1023.75,1023.74,9.86]
["binance-futures","BNBUSDT",1758387384012,12.77,1024.2,1024.19,10.24]
["binance-futures","BNBUSDT",1758387435874,0.51,1024.39,1024.38,42.36]
["binance-futures","BNBUSDT",1758387471181,12.06,1024.01,1024.0,5.8]
["binance-futures","BNBUSDT",1758387507251,0.02,1024.71,1024.7,46.22]
["binance-futures","BNBUSDT",1758387548307,6.86,1025.59,1025.58,10.81]
["binance-futures","BNBUSDT",1758387569113,9.29,1025.99,1025.98,17.98]
["binance-futures","BNBUSDT",1758387617953,11.68,1025.67,1025.66,8.65]
["binance-futures","BNBUSDT",1758387636707,7.34,1025.66,1025.65,12.05]
["binance-futures","BNBUSDT",1758387687053,20.46,1025.01,1025.0,292.69]
["binance-futures","BNBUSDT",1758387716475,13.05,1025.04,1025.03,16.21]
["binance-futures","BNBUSDT",1758387762440,8.79,1025.17,1025.16,17.16]
["binance-futures","BNBUSDT",1758387799467,15.27,1024.73,1024.72,19.91]
["binance-futures","BNBUSDT",1758387815038,13.66,1023.97,1023.96,7.37]
["binance-futures","BNBUSDT",1758387843593,3.73,1024.32,1024.31,41.82]
["binance-futures","BNBUSDT",1758387891376,9.76,1025.02,1025.01,32.64]
["binance-futures","BNBUSDT",1758387922342,30.91,1025.32,1025.31,0.75]
["binance-futures","BNBUSDT",1758387983062,34.9,1025.01,1025.0,14.95]
["binance-futures","BNBUSDT",1758388029734,2.55,1024.65,1024.64,16.29]
["binance-futures","BNBUSDT",1758388034443,7.0,1024.65,1024.64,13.61]
["binance-futures","BNBUSDT",1758388116427,27.87,1024.98,1024.97,7.49]
["binance-futures","BNBUSDT",1758388136605,45.51,1024.93,1024.92,5.93]
["binance-futures","BNBUSDT",1758388205576,2.94,1024.59,1024.58,22.92]
["binance-futures","BNBUSDT",1758388235162,1.72,1025.1,1025.09,33.15]
["binance-futures","BNBUSDT",1758388258412,25.3,1025.64,1025.63,3.09]
["binance-futures","BNBUSDT",1758388301235,11.19,1026.71,1026.7,17.13]
["binance-futures","BNBUSDT",1758388330781,13.93,1026.84,1026.83,7.1]
["binance-futures","BNBUSDT",1758388369220,19.18,1025.71,1025.7,4.89]
["binance-futures","BNBUSDT",1758388412450,7.92,1025.56,1025.55,62.09]
["binance-futures","BNBUSDT",1758388443125,4.11,1025.0,1024.99,48.42]
["binance-futures","BNBUSDT",1758388484301,36.61,1023.85,1023.84,16.87]
["binance-futures","BNBUSDT",1758388521154,9.64,1024.25,1024.24,18.8]
["binance-futures","BNBUSDT",1758388549787,23.08,1022.68,1022.67,8.51]
["binance-futures","BNBUSDT",1758388566147,5.03,1023.1,1023.09,11.27]
["binance-futures","BNBUSDT",1758388599694,0.11,1023.34,1023.33,28.47]
["binance-futures","BNBUSDT",1758388642472,15.43,1024.03,1024.02,11.09]
["binance-futures","BNBUSDT",1758388673159,37.49,1024.3,1024.29,22.77]
["binance-futures","BNBUSDT",1758388726931,30.72,1024.63,1024.62,17.6]
["binance-futures","BNBUSDT",1758388748354,23.71,1024.8,1024.79,6.03]
["binance-futures","BNBUSDT",1758388773036,14.85,1025.05,1025.04,12.13]
["binance-futures","BNBUSDT",1758388819029,32.47,1025.69,1025.68,7.68]
["binance-futures","BNBUSDT",1758388854805,15.63,1025.98,1025.97,10.79]
["binance-futures","BNBUSDT",1758388917128,3.25,1026.41,1026.4,24.07]
["binance-futures","BNBUSDT",1758388956000,12.49,1025.53,1025.52,38.72]
["binance-futures","BNBUSDT",1758388960845,28.46,1025.47,1025.46,144.19]
["binance-futures","BNBUSDT",1758389040685,29.89,1026.21,1026.2,11.64]
["binance-futures","BNBUSDT",1758389056181,69.22,1026.09,1026.08,16.8]
["binance-futures","BNBUSDT",1758389101493,16.79,1026.29,1026.28,12.9]
["binance-futures","BNBUSDT",1758389145920,29.13,1026.13,1026.09,7.5]
["binance-futures","BNBUSDT",1758389178154,4.72,1026.48,1026.47,255.17]
["binance-futures","BNBUSDT",1758389229033,10.45,1026.6,1026.59,28.5]
["binance-futures","BNBUSDT",1758389251872,10.76,1026.7,1026.69,20.04]
["binance-futures","BNBUSDT",1758389278933,17.67,1026.96,1026.95,3.35]
["binance-futures","BNBUSDT",1758389331941,5.92,1026.54,1026.53,39.78]
["binance-futures","BNBUSDT",1758389391282,33.68,1027.12,1027.11,16.29]
["binance-futures","BNBUSDT",1758389417053,2.08,1027.04,1027.03,59.61]
["binance-futures","BNBUSDT",1758389449109,11.42,1027.47,1027.46,13.1]
["binance-futures","BNBUSDT",1758389484782,14.5,1027.46,1027.45,7.69]
["binance-futures","BNBUSDT",1758389509224,27.61,1027.15,1027.14,25.79]
["binance-futures","BNBUSDT",1758389543102,18.39,1026.77,1026.76,3.21]
["binance-futures","BNBUSDT",1758389585323,29.43,1026.64,1026.63,30.44]
["binance-futures","BNBUSDT",1758389614442,15.07,1026.9,1026.89,81.76]
["binance-futures","BNBUSDT",1758389672955,13.51,1025.8,1025.79,28.48]
["binance-futures","BNBUSDT",1758389688378,13.6,1026.26,1026.25,17.44]
["binance-futures","BNBUSDT",1758389716558,7.99,1025.91,1025.9,14.44]
["binance-futures","BNBUSDT",1758389790330,78.9,1026.24,1026.23,16.02]
["binance-futures","BNBUSDT",1758389811472,51.01,1025.88,1025.87,6.31]
["binance-futures","BNBUSDT",1758389865588,21.29,1028.06,1028.05,1.85]
["binance-futures","BNBUSDT",1758389889371,8.55,1028.04,1028.03,43.56]
["binance-futures","BNBUSDT",1758389907846,6.85,1028.3,1028.29,15.08]
["binance-futures","BNBUSDT",1758389946264,45.81,1028.77,1028.76,2.55]
["binance-futures","BNBUSDT",1758389971178,13.02,1027.67,1027.66,8.37]
["binance-futures","BNBUSDT",1758390008336,14.93,1027.36,1027.35,13.7]
["binance-futures","BNBUSDT",1758390048254,1.74,1027.94,1027.93,21.68]
["binance-futures","BNBUSDT",1758390078879,37.83,1027.62,1027.61,95.13]
["binance-futures","BNBUSDT",1758390130107,0.34,1027.25,1027.24,35.62]
["binance-futures","BNBUSDT",1758390153942,2.21,1027.49,1027.48,23.57]
["binance-futures","BNBUSDT",1758390182208,0.18,1027.08,1027.07,33.02]
["binance-futures","BNBUSDT",1758390248248,1.04,1027.04,1027.03,45.66]
["binance-futures","BNBUSDT",1758390311364,19.53,1026.83,1026.82,14.29]
["binance-futures","BNBUSDT",1758390343317,3.9,1026.63,1026.62,17.8]
["binance-futures","BNBUSDT",1758390368848,30.55,1026.73,1026.72,1.63]
["binance-futures","BNBUSDT",1758390392503,15.33,1026.51,1026.5,11.4]
["binance-futures","BNBUSDT",1758390450672,17.99,1026.74,1026.73,19.57]
["binance-futures","BNBUSDT",1758390481837,38.62,1026.45,1026.44,3.35]
["binance-futures","BNBUSDT",1758390542920,164.75,1025.91,1025.9,11.68]
["binance-futures","BNBUSDT",1758390553272,0.99,1026.33,1026.32,48.27]
["binance-futures","BNBUSDT",1758390585872,141.27,1025.56,1025.55,31.14]
["binance-futures","BNBUSDT",1758390623731,3.7,1025.11,1025.1,23.56]
["binance-futures","BNBUSDT",1758390666162,7.04,1025.65,1025.64,14.99]
["binance-futures","BNBUSDT",1758390730372,10.13,1025.36,1025.35,0.07]
["binance-futures","BNBUSDT",1758390748941,12.34,1025.54,1025.53,26.48]
["binance-futures","BNBUSDT",1758390809643,36.79,1025.67,1025.66,4.83]
["binance-futures","BNBUSDT",1758390841088,8.89,1025.68,1025.67,14.93]
["binance-futures","BNBUSDT",1758390869429,27.86,1025.9,1025.89,4.68]
["binance-futures","BNBUSDT",1758390932249,16.22,1025.55,1025.54,13.7]
["binance-futures","BNBUSDT",1758390976241,2.3,1025.97,1025.96,49.57]
["binance-futures","BNBUSDT",1758391022094,31.86,1026.66,1026.65,30.95]
["binance-futures","BNBUSDT",1758391072223,60.16,1027.05,1027.04,10.32]
["binance-futures","BNBUSDT",1758391130904,50.24,1026.56,1026.55,2.11]
["binance-futures","BNBUSDT",1758391169737,0.04,1026.47,1026.46,53.23]
["binance-futures","BNBUSDT",1758391200471,64.69,1026.65,1026.64,0.48]
["binance-futures","BNBUSDT",1758391245499,3.16,1026.72,1026.71,17.39]
["binance-futures","BNBUSDT",1758391283576,3.54,1026.19,1026.18,18.6]
["binance-futures","BNBUSDT",1758391321943,15.14,1026.8,1026.79,12.11]
["binance-futures","BNBUSDT",1758391369598,1.79,1025.89,1025.88,42.25]
["binance-futures","BNBUSDT",1758391390304,10.87,1025.04,1025.03,21.05]
["binance-futures","BNBUSDT",1758391407597,22.63,1024.73,1024.72,8.52]
["binance-futures","BNBUSDT",1758391458496,19.42,1023.65,1023.64,21.43]
["binance-futures","BNBUSDT",1758391482618,42.13,1023.53,1023.52,13.03]
["binance-futures","BNBUSDT",1758391538185,4.82,1023.91,1023.9,37.46]
["binance-futures","BNBUSDT",1758391546672,6.52,1023.58,1023.57,34.58]
["binance-futures","BNBUSDT",1758391582207,25.68,1023.45,1023.44,17.72]
["binance-futures","BNBUSDT",1758391614875,10.84,1023.24,1023.23,30.56]
["binance-futures","BNBUSDT",1758391655361,66.42,1023.44,1023.43,0.28]
["binance-futures","BNBUSDT",1758391703052,3.64,1023.34,1023.33,41.28]
["binance-futures","BNBUSDT",1758391738034,23.19,1022.97,1022.96,4.66]
["binance-futures","BNBUSDT",1758391780424,9.15,1023.01,1023.0,18.66]
["binance-futures","BNBUSDT",1758391821774,0.31,1023.8,1023.79,48.78]
["binance-futures","BNBUSDT",1758391844952,12.51,1023.81,1023.8,79.42]
["binance-futures","BNBUSDT",1758391883394,26.36,1023.45,1023.44,34.56]
["binance-futures","BNBUSDT",1758391941740,68.47,1023.37,1023.36,7.79]
["binance-futures","BNBUSDT",1758391966286,15.0,1023.37,1023.36,39.71]
["binance-futures","BNBUSDT",1758392027036,9.94,1023.37,1023.36,40.83]
["binance-futures","BNBUSDT",1758392042960,0.98,1023.42,1023.41,46.06]
["binance-futures","BNBUSDT",1758392119408,1.8,1022.85,1022.84,36.82]
["binance-futures","BNBUSDT",1758392154830,0.74,1021.79,1021.78,64.46]
["binance-futures","BNBUSDT",1758392158572,4.61,1021.9,1021.89,16.15]
["binance-futures","BNBUSDT",1758392210543,42.57,1022.11,1022.1,6.84]
["binance-futures","BNBUSDT",1758392243364,7.35,1022.07,1022.06,14.3]
["binance-futures","BNBUSDT",1758392288449,1.88,1022.72,1022.71,25.28]
["binance-futures","BNBUSDT",1758392313215,24.15,1022.53,1022.52,58.38]
["binance-futures","BNBUSDT",1758392339223,19.36,1022.59,1022.58,4.39]
["binance-futures","BNBUSDT",1758392374135,16.88,1023.13,1023.12,4.5]
["binance-futures","BNBUSDT",1758392426272,4.93,1023.27,1023.26,5.09]
["binance-futures","BNBUSDT",1758392498861,9.41,1023.17,1023.16,9.3]
["binance-futures","BNBUSDT",1758392537234,4.02,1022.45,1022.44,2.91]
["binance-futures","BNBUSDT",1758392553435,20.92,1022.5,1022.49,5.32]
["binance-futures","BNBUSDT",1758392613731,15.71,1023.94,1023.93,59.29]
["binance-futures","BNBUSDT",1758392643839,27.46,1023.73,1023.72,23.59]
["binance-futures","BNBUSDT",1758392707108,3.51,1023.79,1023.78,8.31]
["binance-futures","BNBUSDT",1758392738912,17.87,1024.86,1024.85,21.88]
["binance-futures","BNBUSDT",1758392786113,26.93,1024.44,1024.43,14.91]
["binance-futures","BNBUSDT",1758392837840,68.7,1024.52,1024.51,0.46]
["binance-futures","BNBUSDT",1758392863449,2.67,1024.78,1024.77,59.9]
["binance-futures","BNBUSDT",1758392898879,23.33,1024.87,1024.86,4.69]
["binance-futures","BNBUSDT",1758392961007,10.42,1025.28,1025.27,20.08]
["binance-futures","BNBUSDT",1758392992743,25.84,1025.17,1025.16,5.17]
["binance-futures","BNBUSDT",1758393061510,12.91,1025.15,1025.14,34.39]
["binance-futures","BNBUSDT",1758393104232,33.99,1024.32,1024.31,18.23]
["binance-futures","BNBUSDT",1758393171682,20.49,1023.96,1023.95,2.19]
["binance-futures","BNBUSDT",1758393195695,34.31,1023.58,1023.57,16.9]
["binance-futures","BNBUSDT",1758393218096,32.21,1023.13,1023.12,16.13]
["binance-futures","BNBUSDT",1758393279201,55.17,1022.21,1022.2,5.96]
["binance-futures","BNBUSDT",1758393298584,6.8,1022.02,1022.01,16.5]
["binance-futures","BNBUSDT",1758393364439,40.46,1021.8,1021.79,18.66]
["binance-futures","BNBUSDT",1758393374490,2.2,1021.8,1021.79,49.06]
["binance-futures","BNBUSDT",1758393414079,29.43,1021.51,1021.5,369.8]
["binance-futures","BNBUSDT",1758393450107,17.26,1021.35,1021.34,91.27]
["binance-futures","BNBUSDT",1758393498326,16.05,1021.64,1021.63,5.51]
["binance-futures","BNBUSDT",1758393523960,5.46,1021.76,1021.74,12.57]
["binance-futures","BNBUSDT",1758393591742,7.91,1022.66,1022.65,71.6]
["binance-futures","BNBUSDT",1758393613842,46.29,1022.71,1022.7,17.06]
["binance-futures","BNBUSDT",1758393668442,14.13,1023.13,1023.12,31.25]
["binance-futures","BNBUSDT",1758393697837,12.7,1023.43,1023.42,79.82]
["binance-futures","BNBUSDT",1758393735115,43.85,1023.92,1023.91,6.01]
["binance-futures","BNBUSDT",1758393793422,28.16,1023.16,1023.15,8.82]
["binance-futures","BNBUSDT",1758393815805,5.29,1023.21,1023.2,26.42]
["binance-futures","BNBUSDT",1758393886555,10.82,1023.11,1023.1,16.33]
["binance-futures","BNBUSDT",1758393898388,1.93,1023.41,1023.4,50.67]
["binance-futures","BNBUSDT",1758393938718,48.89,1022.53,1022.52,23.4]
["binance-futures","BNBUSDT",1758394005386,6.61,1022.9,1022.89,18.84]
["binance-futures","BNBUSDT",1758394058982,31.8,1023.42,1023.41,13.01]
["binance-futures","BNBUSDT",1758394110816,26.24,1022.08,1022.07,11.2]
["binance-futures","BNBUSDT",1758394145936,2.79,1022.17,1022.16,44.77]
["binance-futures","BNBUSDT",1758394159053,68.24,1022.22,1022.21,10.83]
["binance-futures","BNBUSDT",1758394227288,6.62,1022.06,1022.05,44.25]
["binance-futures","BNBUSDT",1758394253570,7.09,1022.08,1022.07,49.74]
["binance-futures","BNBUSDT",1758394320595,49.56,1021.78,1021.77,33.33]
["binance-futures","BNBUSDT",1758394342276,36.75,1021.61,1021.6,58.47]
["binance-futures","BNBUSDT",1758394373072,2.85,1022.2,1022.19,51.81]
["binance-futures","BNBUSDT",1758394433618,23.68,1022.48,1022.47,28.98]
["binance-futures","BNBUSDT",1758394489632,22.06,1022.84,1022.83,42.6]
["binance-futures","BNBUSDT",1758394566396,24.88,1022.45,1022.44,37.64]
["binance-futures","BNBUSDT",1758394601120,40.75,1022.21,1022.2,44.8]
["binance-futures","BNBUSDT",1758394656633,32.69,1022.27,1022.26,6.31]
["binance-futures","BNBUSDT",1758394704734,36.29,1022.2,1022.19,98.41]
["binance-futures","BNBUSDT",1758394736402,21.31,1022.16,1022.15,51.81]
["binance-futures","BNBUSDT",1758394795559,4.05,1022.4,1022.39,70.95]
["binance-futures","BNBUSDT",1758394839154,0.34,1022.37,1022.36,69.21]
["binance-futures","BNBUSDT",1758394865538,23.07,1022.56,1022.55,52.41]
["binance-futures","BNBUSDT",1758394921336,0.81,1021.98,1021.97,44.64]
["binance-futures","BNBUSDT",1758394942769,25.46,1021.69,1021.68,20.58]
["binance-futures","BNBUSDT",1758395010413,11.05,1021.45,1021.44,63.07]
["binance-futures","BNBUSDT",1758395021307,5.98,1021.55,1021.54,37.46]
["binance-futures","BNBUSDT",1758395059344,16.31,1022.31,1022.3,38.87]
["binance-futures","BNBUSDT",1758395128438,31.83,1021.94,1021.93,2.09]
["binance-futures","BNBUSDT",1758395176883,2.91,1022.62,1022.61,61.2]
["binance-futures","BNBUSDT",1758395221091,14.36,1022.76,1022.75,46.45]
["binance-futures","BNBUSDT",1758395234864,14.72,1023.38,1023.37,23.43]
["binance-futures","BNBUSDT",1758395263067,7.79,1023.95,1023.94,70.69]
["binance-futures","BNBUSDT",1758395312490,4.58,1024.04,1024.03,90.12]
["binance-futures","BNBUSDT",1758395354082,31.5,1023.78,1023.77,5.39]
["binance-futures","BNBUSDT",1758395395227,46.14,1022.97,1022.96,0.04]
["binance-futures","BNBUSDT",1758395442472,0.99,1023.26,1023.25,60.06]
["binance-futures","BNBUSDT",1758395466608,30.53,1023.75,1023.74,34.39]
["binance-futures","BNBUSDT",1758395543354,35.26,1024.0,1023.99,81.22]
["binance-futures","BNBUSDT",1758395565384,28.25,1024.07,1024.06,24.56]
["binance-futures","BNBUSDT",1758395614933,8.73,1024.78,1024.77,88.77]
["binance-futures","BNBUSDT",1758395644621,26.04,1024.78,1024.77,26.28]
["binance-futures","BNBUSDT",1758395696692,0.14,1024.49,1024.48,56.76]
["binance-futures","BNBUSDT",1758395739427,58.29,1024.49,1024.48,15.21]
["binance-futures","BNBUSDT",1758395769239,14.76,1024.49,1024.48,34.9]
["binance-futures","BNBUSDT",1758395822032,72.14,1024.88,1024.87,33.55]
["binance-futures","BNBUSDT",1758395868883,7.27,1025.31,1025.3,56.85]
["binance-futures","BNBUSDT",1758395904018,62.56,1025.21,1025.2,0.06]
["binance-futures","BNBUSDT",1758395981903,10.05,1024.61,1024.6,37.81]
["binance-futures","BNBUSDT",1758396042027,36.91,1025.13,1025.12,32.04]
["binance-futures","BNBUSDT",1758396097457,14.62,1024.91,1024.9,23.54]
["binance-futures","BNBUSDT",1758396141067,44.45,1024.9,1024.89,0.7]
["binance-futures","BNBUSDT",1758396160629,16.56,1024.76,1024.75,63.77]
["binance-futures","BNBUSDT",1758396242289,21.97,1024.9,1024.89,29.16]
["binance-futures","BNBUSDT",1758396285277,54.71,1024.86,1024.85,10.52]
["binance-futures","BNBUSDT",1758396373663,12.64,1024.41,1024.4,21.8]
["binance-futures","BNBUSDT",1758396394293,24.05,1024.34,1024.33,21.39]
["binance-futures","BNBUSDT",1758396433307,50.42,1023.92,1023.91,1.48]
["binance-futures","BNBUSDT",1758396489331,3.67,1023.95,1023.94,52.88]
["binance-futures","BNBUSDT",1758396545400,30.92,1024.26,1024.25,10.28]
["binance-futures","BNBUSDT",1758396592074,65.42,1023.99,1023.98,5.44]
["binance-futures","BNBUSDT",1758396651834,23.27,1024.71,1024.7,24.38]
["binance-futures","BNBUSDT",1758396678555,14.01,1024.04,1024.03,19.81]
["binance-futures","BNBUSDT",1758396765794,29.66,1024.13,1024.12,10.57]
["binance-futures","BNBUSDT",1758396789766,3.29,1024.13,1024.12,44.42]
["binance-futures","BNBUSDT",1758396837378,27.55,1023.93,1023.92,31.85]
["binance-futures","BNBUSDT",1758396894961,50.31,1023.47,1023.46,14.77]
["binance-futures","BNBUSDT",1758396927769,60.4,1023.4,1023.39,20.03]
["binance-futures","BNBUSDT",1758397003332,36.51,1023.0,1022.99,23.98]
["binance-futures","BNBUSDT",1758397025296,26.38,1022.55,1022.54,19.29]
["binance-futures","BNBUSDT",1758397103668,32.76,1021.29,1021.28,4.74]
["binance-futures","BNBUSDT",1758397127546,17.68,1021.66,1021.65,34.22]
["binance-futures","BNBUSDT",1758397184914,9.8,1021.49,1021.48,19.96]
["binance-futures","BNBUSDT",1758397221762,76.53,1021.14,1021.13,2.64]
["binance-futures","BNBUSDT",1758397263524,11.57,1021.42,1021.41,23.1]
["binance-futures","BNBUSDT",1758397312552,78.31,1021.34,1021.33,7.2]
["binance-futures","BNBUSDT",1758397347054,17.54,1021.5,1021.49,16.03]
["binance-futures","BNBUSDT",1758397366537,31.55,1021.5,1021.49,13.38]
["binance-futures","BNBUSDT",1758397438624,23.01,1021.69,1021.68,46.21]
["binance-futures","BNBUSDT",1758397462011,34.73,1021.37,1021.36,9.17]
["binance-futures","BNBUSDT",1758397529132,68.6,1021.11,1021.1,7.2]
["binance-futures","BNBUSDT",1758397545037,32.96,1021.09,1021.08,3.07]
["binance-futures","BNBUSDT",1758397587950,32.37,1021.27,1021.26,21.15]
["binance-futures","BNBUSDT",1758397668777,48.96,1021.31,1021.3,12.31]
["binance-futures","BNBUSDT",1758397693347,18.8,1021.17,1021.16,9.74]
["binance-futures","BNBUSDT",1758397759466,26.46,1021.01,1021.0,8.02]
["binance-futures","BNBUSDT",1758397800142,5.78,1021.01,1021.0,2.94]
["binance-futures","BNBUSDT",1758397826922,1.97,1020.2,1020.19,34.21]
["binance-futures","BNBUSDT",1758397874932,4.65,1020.31,1020.3,18.99]
["binance-futures","BNBUSDT",1758397904243,23.87,1019.04,1019.03,16.78]
["binance-futures","BNBUSDT",1758397936258,22.83,1018.47,1018.46,5.34]
["binance-futures","BNBUSDT",1758397982621,6.16,1018.77,1018.76,18.85]
["binance-futures","BNBUSDT",1758398008998,22.88,1018.41,1018.4,0.98]
["binance-futures","BNBUSDT",1758398059585,5.17,1019.9,1019.89,13.14]
["binance-futures","BNBUSDT",1758398078140,12.02,1019.92,1019.91,11.26]
["binance-futures","BNBUSDT",1758398111839,21.01,1020.02,1020.01,13.33]
["binance-futures","BNBUSDT",1758398182485,17.73,1020.16,1020.15,12.86]
["binance-futures","BNBUSDT",1758398245457,23.5,1020.16,1020.15,8.46]
["binance-futures","BNBUSDT",1758398297771,17.55,1020.02,1020.01,7.34]
["binance-futures","BNBUSDT",1758398335180,17.7,1019.92,1019.91,6.54]
["binance-futures","BNBUSDT",1758398368861,28.07,1019.74,1019.73,9.39]
["binance-futures","BNBUSDT",1758398432922,32.21,1019.12,1019.11,6.23]
["binance-futures","BNBUSDT",1758398463107,10.86,1019.46,1019.45,18.65]
["binance-futures","BNBUSDT",1758398502974,7.01,1020.46,1020.45,6.79]
["binance-futures","BNBUSDT",1758398549259,16.5,1021.0,1020.99,37.78]
["binance-futures","BNBUSDT",1758398573573,1.33,1021.37,1021.36,28.07]
["binance-futures","BNBUSDT",1758398666186,29.68,1020.84,1020.83,25.37]
["binance-futures","BNBUSDT",1758398678030,0.79,1020.51,1020.5,22.99]
["binance-futures","BNBUSDT",1758398746641,6.33,1020.86,1020.85,54.78]
["binance-futures","BNBUSDT",1758398771235,35.36,1020.69,1020.68,11.41]
["binance-futures","BNBUSDT",1758398823998,27.01,1021.1,1021.09,27.62]
["binance-futures","BNBUSDT",1758398866280,36.08,1020.56,1020.55,3.03]
["binance-futures","BNBUSDT",1758398894208,6.01,1020.53,1020.52,24.89]
["binance-futures","BNBUSDT",1758398964443,21.59,1020.78,1020.77,36.14]
["binance-futures","BNBUSDT",1758398988915,28.7,1021.0,1020.99,40.45]
["binance-futures","BNBUSDT",1758399032774,21.72,1021.08,1021.07,81.79]
["binance-futures","BNBUSDT",1758399087243,24.77,1020.34,1020.33,22.71]
["binance-futures","BNBUSDT",1758399147637,3.38,1020.65,1020.64,60.5]
["binance-futures","BNBUSDT",1758399191678,77.54,1020.56,1020.55,8.9]
["binance-futures","BNBUSDT",1758399234400,37.18,1020.27,1020.26,15.53]
["binance-futures","BNBUSDT",1758399243340,30.21,1020.27,1020.26,35.48]
["binance-futures","BNBUSDT",1758399315592,14.0,1020.25,1020.24,30.2]
["binance-futures","BNBUSDT",1758399350872,1.82,1020.59,1020.58,79.2]
["binance-futures","BNBUSDT",1758399410849,29.95,1020.66,1020.65,49.51]
["binance-futures","BNBUSDT",1758399436024,33.81,1020.66,1020.65,39.82]
["binance-futures","BNBUSDT",1758399461321,21.25,1021.07,1021.06,10.68]
["binance-futures","BNBUSDT",1758399522207,18.57,1021.13,1021.12,4.43]
["binance-futures","BNBUSDT",1758399565477,25.18,1020.52,1020.51,35.05]
["binance-futures","BNBUSDT",1758399616054,23.53,1020.52,1020.51,31.13]
["binance-futures","BNBUSDT",1758399667545,0.41,1020.67,1020.66,76.63]
["binance-futures","BNBUSDT",1758399697086,17.01,1020.67,1020.66,59.83]
["binance-futures","BNBUSDT",1758399748182,8.62,1020.14,1020.13,34.81]
["binance-futures","BNBUSDT",1758399816097,18.3,1019.79,1019.78,40.19]
["binance-futures","BNBUSDT",1758399877425,40.06,1020.08,1020.07,6.5]
["binance-futures","BNBUSDT",1758399934203,70.5,1020.73,1020.72,0.92]
["binance-futures","BNBUSDT",1758399988549,12.81,1020.8,1020.79,18.69]
["binance-futures","BNBUSDT",1758400066507,4.31,1020.52,1020.51,80.78]
["binance-futures","BNBUSDT",1758400103609,36.28,1020.22,1020.21,0.78]
["binance-futures","BNBUSDT",1758400193392,38.29,1019.72,1019.71,4.52]
["binance-futures","BNBUSDT",1758400221193,12.55,1020.23,1020.22,6.71]
["binance-futures","BNBUSDT",1758400250123,20.44,1019.81,1019.8,5.61]
["binance-futures","BNBUSDT",1758400338002,1.37,1020.28,1020.27,14.61]
["binance-futures","BNBUSDT",1758400394034,8.96,1020.58,1020.57,10.5]
["binance-futures","BNBUSDT",1758400445602,27.1,1020.82,1020.81,8.59]
["binance-futures","BNBUSDT",1758400490660,17.22,1020.56,1020.55,17.75]
["binance-futures","BNBUSDT",1758400501012,12.13,1020.42,1020.41,31.07]
["binance-futures","BNBUSDT",1758400570272,25.43,1020.49,1020.48,22.56]
["binance-futures","BNBUSDT",1758400618222,18.95,1020.66,1020.65,40.33]
["binance-futures","BNBUSDT",1758400707186,26.5,1019.81,1019.8,18.16]
["binance-futures","BNBUSDT",1758400739244,3.15,1020.52,1020.51,57.33]
["binance-futures","BNBUSDT",1758400771972,21.31,1020.82,1020.81,12.08]
["binance-futures","BNBUSDT",1758400813754,42.5,1020.61,1020.6,0.04]
["binance-futures","BNBUSDT",1758400878769,26.56,1020.87,1020.86,25.56]
["binance-futures","BNBUSDT",1758400961762,34.41,1020.95,1020.94,5.35]
["binance-futures","BNBUSDT",1758400991246,36.08,1021.41,1021.4,21.05]
["binance-futures","BNBUSDT",1758401022421,18.79,1021.29,1021.28,21.0]
["binance-futures","BNBUSDT",1758401101400,36.42,1020.96,1020.95,319.59]
["binance-futures","BNBUSDT",1758401142402,40.54,1021.01,1021.0,28.8]
["binance-futures","BNBUSDT",1758401202021,36.26,1021.33,1021.32,46.1]
["binance-futures","BNBUSDT",1758401245020,40.11,1021.37,1021.36,33.12]
["binance-futures","BNBUSDT",1758401286672,28.34,1021.22,1021.21,12.49]
["binance-futures","BNBUSDT",1758401355256,40.75,1021.29,1021.28,19.46]
["binance-futures","BNBUSDT",1758401394972,37.16,1021.29,1021.28,19.24]
["binance-futures","BNBUSDT",1758401466052,9.9,1021.1,1021.09,37.38]
["binance-futures","BNBUSDT",1758401488096,32.14,1021.12,1021.11,10.21]
["binance-futures","BNBUSDT",1758401513081,26.17,1021.25,1021.24,57.81]
["binance-futures","BNBUSDT",1758401602971,48.24,1020.97,1020.96,1.23]
["binance-futures","BNBUSDT",1758401649669,45.57,1020.86,1020.85,16.91]
["binance-futures","BNBUSDT",1758401723441,0.21,1020.72,1020.71,62.43]
["binance-futures","BNBUSDT",1758401752448,1.83,1021.17,1021.16,94.64]
["binance-futures","BNBUSDT",1758401784542,29.75,1021.21,1021.2,15.1]
["binance-futures","BNBUSDT",1758401847572,3.76,1020.69,1020.68,57.53]
["binance-futures","BNBUSDT",1758401900510,18.83,1020.82,1020.81,44.78]
["binance-futures","BNBUSDT",1758401930766,21.67,1020.79,1020.78,9.44]
["binance-futures","BNBUSDT",1758401986311,83.16,1020.41,1020.4,1.72]
["binance-futures","BNBUSDT",1758402029868,2.43,1020.69,1020.68,57.6]
["binance-futures","BNBUSDT",1758402066890,18.76,1020.72,1020.71,12.05]
["binance-futures","BNBUSDT",1758402124608,12.69,1020.78,1020.77,26.29]
["binance-futures","BNBUSDT",1758402196164,18.43,1021.4,1021.39,24.48]
["binance-futures","BNBUSDT",1758402230644,22.42,1021.4,1021.39,29.24]
["binance-futures","BNBUSDT",1758402269185,20.48,1021.59,1021.58,57.23]
["binance-futures","BNBUSDT",1758402338767,17.67,1021.84,1021.83,46.26]
["binance-futures","BNBUSDT",1758402366433,43.12,1021.28,1021.27,6.99]
["binance-futures","BNBUSDT",1758402422708,5.71,1021.56,1021.55,58.22]
["binance-futures","BNBUSDT",1758402475371,6.45,1021.79,1021.78,39.81]
["binance-futures","BNBUSDT",1758402496182,26.18,1021.8,1021.79,10.06]
["binance-futures","BNBUSDT",1758402588109,15.48,1022.21,1022.2,36.39]
["binance-futures","BNBUSDT",1758402598343,54.8,1022.11,1022.1,35.39]
["binance-futures","BNBUSDT",1758402640713,31.6,1022.33,1022.32,86.74]
["binance-futures","BNBUSDT",1758402726777,2.3,1021.93,1021.92,84.46]
["binance-futures","BNBUSDT",1758402741281,41.42,1021.93,1021.92,12.97]
["binance-futures","BNBUSDT",1758402824728,30.89,1022.2,1022.19,97.9]
["binance-futures","BNBUSDT",1758402859286,26.74,1022.12,1022.11,30.65]
["binance-futures","BNBUSDT",1758402880172,44.08,1022.22,1022.21,1.82]
["binance-futures","BNBUSDT",1758402946004,27.04,1022.15,1022.14,21.89]
["binance-futures","BNBUSDT",1758402981974,31.78,1022.39,1022.38,59.23]
["binance-futures","BNBUSDT",1758403039587,78.71,1021.6,1021.59,1.22]
["binance-futures","BNBUSDT",1758403092266,7.71,1021.54,1021.53,46.28]
["binance-futures","BNBUSDT",1758403120271,37.79,1021.97,1021.96,13.92]
["binance-futures","BNBUSDT",1758403168872,24.08,1022.1,1022.09,8.4]
["binance-futures","BNBUSDT",1758403229833,11.97,1022.5,1022.49,37.09]
["binance-futures","BNBUSDT",1758403290027,26.61,1023.35,1023.34,18.73]
["binance-futures","BNBUSDT",1758403324757,13.32,1023.46,1023.45,49.86]
["binance-futures","BNBUSDT",1758403372853,60.69,1023.47,1023.46,6.2]
["binance-futures","BNBUSDT",1758403420233,21.75,1023.58,1023.57,24.32]
["binance-futures","BNBUSDT",1758403449616,2.62,1023.67,1023.66,75.32]
["binance-futures","BNBUSDT",1758403511037,28.68,1023.85,1023.84,8.38]
["binance-futures","BNBUSDT",1758403539044,28.09,1023.63,1023.62,14.08]
["binance-futures","BNBUSDT",1758403572859,2.39,1023.94,1023.93,62.95]
["binance-futures","BNBUSDT",1758403635626,3.86,1024.07,1024.06,24.42]
["binance-futures","BNBUSDT",1758403657204,20.77,1024.1,1024.09,12.05]
["binance-futures","BNBUSDT",1758403725390,52.1,1024.62,1024.61,7.28]
["binance-futures","BNBUSDT",1758403733793,34.02,1024.62,1024.61,12.1]
["binance-futures","BNBUSDT",1758403785833,25.24,1024.8,1024.79,27.45]
["binance-futures","BNBUSDT",1758403850307,7.75,1024.67,1024.66,30.78]
["binance-futures","BNBUSDT",1758403876437,6.56,1024.68,1024.67,46.13]
["binance-futures","BNBUSDT",1758403954654,58.11,1024.56,1024.55,4.77]
["binance-futures","BNBUSDT",1758403978516,825.17,1027.0,1026.99,57.54]
["binance-futures","BNBUSDT",1758403991034,26.26,1027.5,1027.49,23.07]
["binance-futures","BNBUSDT",1758404032507,29.29,1026.01,1026.0,13.24]
["binance-futures","BNBUSDT",1758404086659,86.97,1025.7,1025.69,11.03]
["binance-futures","BNBUSDT",1758404129853,39.43,1026.0,1025.99,36.62]
["binance-futures","BNBUSDT",1758404184409,30.97,1027.41,1027.4,1.9]
["binance-futures","BNBUSDT",1758404202450,13.98,1026.73,1026.72,0.42]
["binance-futures","BNBUSDT",1758404260402,24.58,1027.21,1027.2,3.82]
["binance-futures","BNBUSDT",1758404286024,6.58,1027.83,1027.82,16.55]
["binance-futures","BNBUSDT",1758404333003,14.44,1030.56,1030.55,13.77]
["binance-futures","BNBUSDT",1758404350371,14.27,1037.85,1037.84,3.45]
["binance-futures","BNBUSDT",1758404375667,4.71,1037.68,1037.67,4.31]
["binance-futures","BNBUSDT",1758404399516,58.86,1036.99,1036.98,18.8]
["binance-futures","BNBUSDT",1758404408431,62.71,1035.6,1035.59,135.8]
["binance-futures","BNBUSDT",1758404449030,31.46,1037.57,1037.56,224.11]
["binance-futures","BNBUSDT",1758404463070,111.44,1037.06,1037.05,17.6]
["binance-futures","BNBUSDT",1758404480741,0.05,1039.12,1039.11,13.73]
["binance-futures","BNBUSDT",1758404515461,25.41,1039.86,1039.85,25.42]
["binance-futures","BNBUSDT",1758404538124,21.28,1039.78,1039.77,2.28]
["binance-futures","BNBUSDT",1758404567887,20.68,1038.35,1038.34,394.31]
["binance-futures","BNBUSDT",1758404584443,891.77,1038.34,1038.33,10.92]
["binance-futures","BNBUSDT",1758404597564,1.95,1038.24,1038.23,0.13]
["binance-futures","BNBUSDT",1758404633366,9.35,1039.57,1039.56,0.23]
["binance-futures","BNBUSDT",1758404652144,5.83,1040.39,1040.38,75.1]
["binance-futures","BNBUSDT",1758404689509,17.79,1045.04,1045.03,63.15]
["binance-futures","BNBUSDT",1758404696868,2.52,1045.09,1045.08,8.77]
["binance-futures","BNBUSDT",1758404717309,12.65,1043.6,1043.59,0.02]
["binance-futures","BNBUSDT",1758404742123,2.69,1043.6,1043.59,26.54]
["binance-futures","BNBUSDT",1758404771219,0.66,1044.34,1044.33,1.02]
["binance-futures","BNBUSDT",1758404790340,23.55,1043.96,1043.95,14.54]
["binance-futures","BNBUSDT",1758404827907,0.88,1043.72,1043.71,3.56]
["binance-futures","BNBUSDT",1758404856444,3.82,1044.41,1044.4,10.4]
["binance-futures","BNBUSDT",1758404886309,33.44,1040.94,1040.93,5.08]
["binance-futures","BNBUSDT",1758404900824,0.06,1040.55,1040.54,3.91]
["binance-futures","BNBUSDT",1758404935168,21.68,1039.7,1039.69,3.79]
["binance-futures","BNBUSDT",1758404956024,1.39,1039.43,1039.42,4.74]
["binance-futures","BNBUSDT",1758404973421,13.44,1040.06,1040.05,1.44]
["binance-futures","BNBUSDT",1758405020523,86.59,1039.21,1039.2,20.18]
["binance-futures","BNBUSDT",1758405032748,10.18,1040.5,1040.49,7.96]
["binance-futures","BNBUSDT",1758405085359,0.79,1040.92,1040.9,2.28]
["binance-futures","BNBUSDT",1758405087783,5.95,1040.22,1040.21,1.17]
["binance-futures","BNBUSDT",1758405119990,4.18,1039.7,1039.69,0.33]
["binance-futures","BNBUSDT",1758405173442,2.54,1041.24,1041.23,32.42]
["binance-futures","BNBUSDT",1758405206011,10.0,1039.82,1039.81,3.39]
["binance-futures","BNBUSDT",1758405215108,6.6,1039.96,1039.95,48.53]
["binance-futures","BNBUSDT",1758405274664,32.05,1039.09,1039.08,7.39]
["binance-futures","BNBUSDT",1758405293832,18.02,1039.56,1039.55,0.66]
["binance-futures","BNBUSDT",1758405329630,5.12,1039.52,1039.51,2.89]
["binance-futures","BNBUSDT",1758405369973,0.18,1039.13,1039.12,11.36]
["binance-futures","BNBUSDT",1758405390820,4.07,1039.5,1039.49,1.18]
["binance-futures","BNBUSDT",1758405444275,11.5,1039.41,1039.4,7.41]
["binance-futures","BNBUSDT",1758405474344,10.52,1040.71,1040.7,10.6]
["binance-futures","BNBUSDT",1758405524205,0.97,1040.18,1040.17,5.65]
["binance-futures","BNBUSDT",1758405543022,7.18,1040.87,1040.86,3.56]
["binance-futures","BNBUSDT",1758405585035,67.08,1041.52,1041.51,15.9]
["binance-futures","BNBUSDT",1758405610847,23.12,1039.88,1039.87,0.14]
["binance-futures","BNBUSDT",1758405638716,11.6,1040.2,1040.19,3.58]
["binance-futures","BNBUSDT",1758405674349,0.04,1040.31,1040.3,12.73]
["binance-futures","BNBUSDT",1758405694142,24.76,1040.71,1040.7,13.69]
["binance-futures","BNBUSDT",1758405720798,5.37,1041.14,1041.13,8.84]
["binance-futures","BNBUSDT",1758405763451,21.04,1040.52,1040.51,8.86]
["binance-futures","BNBUSDT",1758405787433,6.88,1040.23,1040.22,15.8]
["binance-futures","BNBUSDT",1758405835440,50.56,1039.42,1039.41,3.38]
["binance-futures","BNBUSDT",1758405846096,0.95,1039.65,1039.64,33.82]
["binance-futures","BNBUSDT",1758405875394,52.1,1039.42,1039.41,5.94]
["binance-futures","BNBUSDT",1758405931669,0.73,1039.31,1039.3,20.8]
["binance-futures","BNBUSDT",1758405949791,22.99,1039.26,1039.25,16.55]
["binance-futures","BNBUSDT",1758406001258,0.62,1040.49,1040.48,33.41]
["binance-futures","BNBUSDT",1758406021409,14.09,1040.81,1040.8,6.78]
["binance-futures","BNBUSDT",1758406045857,24.0,1040.33,1040.32,9.43]
["binance-futures","BNBUSDT",1758406091651,69.89,1039.69,1039.68,4.95]
["binance-futures","BNBUSDT",1758406129050,83.63,1039.92,1039.91,81.02]
["binance-futures","BNBUSDT",1758406168076,32.64,1039.34,1039.33,6.31]
["binance-futures","BNBUSDT",1758406205488,43.03,1038.15,1038.14,4.09]
["binance-futures","BNBUSDT",1758406227567,13.96,1038.04,1038.03,43.71]
["binance-futures","BNBUSDT",1758406277896,20.72,1038.24,1038.23,4.73]
["binance-futures","BNBUSDT",1758406299545,8.94,1038.7,1038.69,18.12]
["binance-futures","BNBUSDT",1758406359211,17.08,1038.29,1038.28,25.1]
["binance-futures","BNBUSDT",1758406383525,5.08,1037.83,1037.82,26.34]
["binance-futures","BNBUSDT",1758406435441,32.92,1038.47,1038.46,8.07]
["binance-futures","BNBUSDT",1758406471698,62.39,1038.7,1038.69,8.47]
["binance-futures","BNBUSDT",1758406498300,10.44,1038.25,1038.24,10.47]
["binance-futures","BNBUSDT",1758406547812,18.45,1036.5,1036.49,1.01]
["binance-futures","BNBUSDT",1758406559223,91.83,1036.5,1036.49,2.86]
["binance-futures","BNBUSDT",1758406588471,14.19,1035.83,1035.82,17.73]
["binance-futures","BNBUSDT",1758406640338,22.28,1035.58,1035.57,7.2]
["binance-futures","BNBUSDT",1758406686144,31.18,1035.34,1035.33,58.03]
["binance-futures","BNBUSDT",1758406722279,7.58,1036.09,1036.08,11.57]
["binance-futures","BNBUSDT",1758406759693,22.08,1035.89,1035.88,4.49]
["binance-futures","BNBUSDT",1758406769471,16.25,1035.86,1035.85,12.74]
["binance-futures","BNBUSDT",1758406830671,34.18,1036.72,1036.71,26.8]
["binance-futures","BNBUSDT",1758406847838,5.03,1037.72,1037.71,20.3]
["binance-futures","BNBUSDT",1758406910150,4.03,1037.27,1037.26,47.79]
["binance-futures","BNBUSDT",1758406927279,2.08,1037.5,1037.49,9.33]
["binance-futures","BNBUSDT",1758406952772,28.67,1036.22,1036.21,5.3]
["binance-futures","BNBUSDT",1758407004070,14.45,1035.7,1035.69,4.31]
["binance-futures","BNBUSDT",1758407037532,13.68,1035.66,1035.65,16.72]
["binance-futures","BNBUSDT",1758407076224,21.8,1035.99,1035.98,7.42]
["binance-futures","BNBUSDT",1758407116838,6.68,1037.59,1037.58,6.69]
["binance-futures","BNBUSDT",1758407167691,21.19,1037.11,1037.1,39.79]
["binance-futures","BNBUSDT",1758407203907,31.05,1036.1,1036.09,1.1]
["binance-futures","BNBUSDT",1758407227802,6.44,1036.1,1036.09,12.46]
["binance-futures","BNBUSDT",1758407269109,8.79,1036.77,1036.76,4.65]
["binance-futures","BNBUSDT",1758407310858,32.17,1036.53,1036.52,21.25]
["binance-futures","BNBUSDT",1758407344077,4.9,1036.65,1036.64,15.88]
["binance-futures","BNBUSDT",1758407401836,9.47,1037.77,1037.76,10.53]
["binance-futures","BNBUSDT",1758407420973,0.02,1037.73,1037.72,33.15]
["binance-futures","BNBUSDT",1758407468929,1.36,1039.8,1039.79,14.74]
["binance-futures","BNBUSDT",1758407479137,12.45,1039.55,1039.54,7.88]
["binance-futures","BNBUSDT",1758407507417,3.55,1038.84,1038.83,26.31]
["binance-futures","BNBUSDT",1758407570319,13.6,1038.42,1038.41,21.14]
["binance-futures","BNBUSDT",1758407615372,4.85,1038.8,1038.79,19.14]
["binance-futures","BNBUSDT",1758407657073,39.2,1039.2,1039.19,0.02]
["binance-futures","BNBUSDT",1758407698185,2.52,1039.5,1039.49,66.19]
["binance-futures","BNBUSDT",1758407712584,8.13,1039.5,1039.49,23.84]
["binance-futures","BNBUSDT",1758407760785,7.14,1039.67,1039.66,52.84]
["binance-futures","BNBUSDT",1758407799958,11.34,1040.55,1040.54,3.68]
["binance-futures","BNBUSDT",1758407832727,28.03,1038.67,1038.66,14.95]
["binance-futures","BNBUSDT",1758407889328,0.05,1038.4,1038.39,48.73]
["binance-futures","BNBUSDT",1758407914737,6.84,1038.89,1038.88,57.42]
["binance-futures","BNBUSDT",1758407992260,3.3,1038.93,1038.92,49.84]
["binance-futures","BNBUSDT",1758408009415,11.04,1038.36,1038.35,13.72]
["binance-futures","BNBUSDT",1758408074928,24.45,1038.32,1038.31,9.97]
["binance-futures","BNBUSDT",1758408107956,5.58,1038.6,1038.59,13.6]
["binance-futures","BNBUSDT",1758408161518,18.87,1039.39,1039.38,3.66]
["binance-futures","BNBUSDT",1758408202185,5.71,1038.91,1038.9,20.82]
["binance-futures","BNBUSDT",1758408238700,12.71,1039.18,1039.17,19.48]
["binance-futures","BNBUSDT",1758408297472,23.14,1038.78,1038.77,18.15]
["binance-futures","BNBUSDT",1758408344054,15.27,1039.44,1039.43,11.88]
["binance-futures","BNBUSDT",1758408375090,4.65,1039.59,1039.58,18.53]
["binance-futures","BNBUSDT",1758408432423,2.26,1039.41,1039.4,30.25]
["binance-futures","BNBUSDT",1758408454044,0.67,1039.21,1039.2,31.91]
["binance-futures","BNBUSDT",1758408481552,24.29,1039.41,1039.4,9.13]
["binance-futures","BNBUSDT",1758408562443,24.88,1039.11,1039.1,4.03]
["binance-futures","BNBUSDT",1758408577843,8.28,1038.66,1038.65,16.28]
["binance-futures","BNBUSDT",1758408648980,0.02,1039.31,1039.3,40.61]
["binance-futures","BNBUSDT",1758408676251,30.33,1038.51,1038.5,19.3]
["binance-futures","BNBUSDT",1758408694196,21.34,1038.43,1038.42,8.3]
["binance-futures","BNBUSDT",1758408756289,37.01,1038.34,1038.33,30.13]
["binance-futures","BNBUSDT",1758408788726,16.37,1038.39,1038.38,2.93]
["binance-futures","BNBUSDT",1758408841013,31.04,1039.3,1039.29,7.74]
["binance-futures","BNBUSDT",1758408888667,13.2,1039.66,1039.65,3.78]
["binance-futures","BNBUSDT",1758408930093,1.93,1039.72,1039.71,36.9]
["binance-futures","BNBUSDT",1758408987428,18.69,1039.87,1039.86,19.74]
["binance-futures","BNBUSDT",1758409016239,3.23,1039.72,1039.71,37.38]
["binance-futures","BNBUSDT",1758409053656,0.36,1039.3,1039.29,50.59]
["binance-futures","BNBUSDT",1758409116882,0.89,1039.38,1039.37,22.36]
["binance-futures","BNBUSDT",1758409182795,48.51,1040.26,1040.25,15.23]
["binance-futures","BNBUSDT",1758409210164,39.04,1040.58,1040.57,19.99]
["binance-futures","BNBUSDT",1758409240018,2.61,1040.19,1040.18,51.52]
["binance-futures","BNBUSDT",1758409291566,18.67,1039.43,1039.42,9.02]
["binance-futures","BNBUSDT",1758409311228,19.46,1039.22,1039.21,10.34]
["binance-futures","BNBUSDT",1758409338358,15.92,1039.18,1039.17,12.37]
["binance-futures","BNBUSDT",1758409403461,14.12,1039.63,1039.62,14.97]
["binance-futures","BNBUSDT",1758409418115,37.32,1039.08,1039.07,16.05]
["binance-futures","BNBUSDT",1758409503034,55.1,1039.5,1039.49,10.98]
["binance-futures","BNBUSDT",1758409551809,19.33,1039.63,1039.62,11.52]
["binance-futures","BNBUSDT",1758409555102,26.36,1039.56,1039.55,11.28]
["binance-futures","BNBUSDT",1758409629795,13.18,1039.75,1039.74,22.77]
["binance-futures","BNBUSDT",1758409645687,12.22,1039.66,1039.65,27.77]
["binance-futures","BNBUSDT",1758409710361,124.8,1040.0,1039.99,58.7]
["binance-futures","BNBUSDT",1758409736585,40.28,1039.61,1039.6,10.84]
["binance-futures","BNBUSDT",1758409759439,8.71,1039.3,1039.29,42.54]
["binance-futures","BNBUSDT",1758409817800,30.03,1038.73,1038.72,33.28]
["binance-futures","BNBUSDT",1758409849770,33.67,1038.36,1038.35,24.12]
["binance-futures","BNBUSDT",1758409891541,40.75,1038.35,1038.34,3.04]
["binance-futures","BNBUSDT",1758409937345,6.58,1038.4,1038.39,32.73]
["binance-futures","BNBUSDT",1758409988202,2.69,1037.45,1037.44,19.51]
["binance-futures","BNBUSDT",1758410015746,2.68,1037.47,1037.46,7.97]
["binance-futures","BNBUSDT",1758410041539,24.74,1037.7,1037.69,4.85]
["binance-futures","BNBUSDT",1758410095513,13.76,1037.07,1037.06,10.9]
["binance-futures","BNBUSDT",1758410134259,27.53,1036.7,1036.69,10.86]
["binance-futures","BNBUSDT",1758410173624,13.33,1036.66,1036.65,23.7]
["binance-futures","BNBUSDT",1758410215388,8.88,1037.43,1037.42,15.51]
["binance-futures","BNBUSDT",1758410242255,44.82,1037.12,1037.11,2.35]
["binance-futures","BNBUSDT",1758410306601,0.5,1037.2,1037.19,18.95]
["binance-futures","BNBUSDT",1758410327592,5.2,1037.37,1037.36,21.94]
["binance-futures","BNBUSDT",1758410360426,10.11,1037.44,1037.43,13.01]
["binance-futures","BNBUSDT",1758410425007,23.57,1039.18,1039.17,24.42]
["binance-futures","BNBUSDT",1758410438972,3.17,1039.12,1039.11,34.43]
["binance-futures","BNBUSDT",1758410514587,36.5,1038.14,1038.13,1.08]
["binance-futures","BNBUSDT",1758410518694,5.79,1038.14,1038.13,17.27]
["binance-futures","BNBUSDT",1758410568075,22.68,1038.25,1038.24,4.96]
["binance-futures","BNBUSDT",1758410626730,5.05,1038.92,1038.91,37.79]
["binance-futures","BNBUSDT",1758410663390,1.64,1039.23,1039.22,51.84]
["binance-futures","BNBUSDT",1758410709957,20.3,1038.86,1038.85,12.77]
["binance-futures","BNBUSDT",1758410756547,16.85,1039.18,1039.17,8.48]
["binance-futures","BNBUSDT",1758410786910,4.37,1038.96,1038.95,39.72]
["binance-futures","BNBUSDT",1758410828907,11.84,1040.11,1040.1,17.33]
["binance-futures","BNBUSDT",1758410881773,31.66,1040.39,1040.38,13.76]
["binance-futures","BNBUSDT",1758410911474,6.04,1040.14,1040.13,30.2]
["binance-futures","BNBUSDT",1758410969810,17.88,1041.27,1041.26,4.93]
["binance-futures","BNBUSDT",1758411021053,8.39,1040.14,1040.13,35.19]
["binance-futures","BNBUSDT",1758411050023,22.92,1040.21,1040.2,76.53]
["binance-futures","BNBUSDT",1758411088912,24.09,1039.88,1039.87,3.75]
["binance-futures","BNBUSDT",1758411130605,8.17,1040.9,1040.89,22.1]
["binance-futures","BNBUSDT",1758411151156,34.59,1040.76,1040.75,3.04]
["binance-futures","BNBUSDT",1758411186408,2.74,1041.66,1041.65,24.14]
["binance-futures","BNBUSDT",1758411222085,18.36,1043.92,1043.91,21.52]
["binance-futures","BNBUSDT",1758411242007,57.96,1043.43,1043.42,9.72]
["binance-futures","BNBUSDT",1758411295012,13.88,1042.94,1042.93,12.92]
["binance-futures","BNBUSDT",1758411297172,18.73,1042.99,1042.98,24.1]
["binance-futures","BNBUSDT",1758411334934,5.01,1043.6,1043.59,22.88]
["binance-futures","BNBUSDT",1758411393635,40.99,1042.26,1042.25,0.71]
["binance-futures","BNBUSDT",1758411426407,12.54,1043.86,1043.85,18.15]
["binance-futures","BNBUSDT",1758411476475,12.59,1044.2,1044.19,10.96]
["binance-futures","BNBUSDT",1758411497394,16.5,1044.06,1044.05,0.64]
["binance-futures","BNBUSDT",1758411516226,19.51,1043.64,1043.63,16.5]
["binance-futures","BNBUSDT",1758411563489,9.63,1042.6,1042.59,14.73]
["binance-futures","BNBUSDT",1758411595079,0.02,1042.67,1042.66,26.75]
["binance-futures","BNBUSDT",1758411630662,10.6,1042.68,1042.67,27.07]
["binance-futures","BNBUSDT",1758411672123,11.96,1042.46,1042.45,14.81]
["binance-futures","BNBUSDT",1758411693694,3.98,1042.46,1042.45,24.01]
["binance-futures","BNBUSDT",1758411726312,1.47,1042.7,1042.69,45.54]
["binance-futures","BNBUSDT",1758411776295,32.29,1042.21,1042.2,16.65]
["binance-futures","BNBUSDT",1758411799384,7.24,1042.86,1042.85,35.08]
["binance-futures","BNBUSDT",1758411857272,2.32,1042.96,1042.95,21.47]
["binance-futures","BNBUSDT",1758411898603,11.57,1042.56,1042.55,11.77]
["binance-futures","BNBUSDT",1758411942474,9.12,1041.73,1041.72,19.95]
["binance-futures","BNBUSDT",1758411967031,13.15,1041.8,1041.79,33.74]
["binance-futures","BNBUSDT",1758411989529,14.14,1041.87,1041.86,16.74]
["binance-futures","BNBUSDT",1758412057726,26.5,1041.93,1041.92,6.52]
["binance-futures","BNBUSDT",1758412080355,3.49,1041.99,1041.98,42.18]
["binance-futures","BNBUSDT",1758412140872,23.05,1042.44,1042.43,12.69]
["binance-futures","BNBUSDT",1758412152147,12.86,1042.43,1042.42,3.98]
["binance-futures","BNBUSDT",1758412193376,31.29,1042.52,1042.51,10.55]
["binance-futures","BNBUSDT",1758412235005,10.94,1042.78,1042.77,15.46]
["binance-futures","BNBUSDT",1758412284270,15.46,1043.22,1043.21,41.94]
["binance-futures","BNBUSDT",1758412358316,34.17,1042.47,1042.46,11.35]
["binance-futures","BNBUSDT",1758412378984,11.43,1042.74,1042.73,50.22]
["binance-futures","BNBUSDT",1758412401194,15.21,1042.58,1042.57,3.39]
["binance-futures","BNBUSDT",1758412475416,13.74,1042.34,1042.33,15.35]
["binance-futures","BNBUSDT",1758412502334,46.39,1042.65,1042.64,30.65]
["binance-futures","BNBUSDT",1758412559430,0.51,1042.7,1042.69,43.35]
["binance-futures","BNBUSDT",1758412597308,3.35,1042.55,1042.54,50.54]
["binance-futures","BNBUSDT",1758412628654,12.81,1042.43,1042.42,15.34]
["binance-futures","BNBUSDT",1758412698125,8.04,1043.56,1043.55,23.69]
["binance-futures","BNBUSDT",1758412713534,17.1,1043.46,1043.45,38.21]
["binance-futures","BNBUSDT",1758412748385,21.85,1043.68,1043.67,10.92]
["binance-futures","BNBUSDT",1758412748435,21.84,1043.68,1043.67,10.99]
["binance-futures","BNBUSDT",1758412748607,4.53,1043.68,1043.67,15.2]
["binance-futures","BNBUSDT",1758412748662,4.53,1043.68,1043.67,15.43]
["binance-futures","BNBUSDT",1758412748701,1.18,1043.68,1043.67,15.43]
["binance-futures","BNBUSDT",1758412748764,1.2,1043.68,1043.67,15.43]
["binance-futures","BNBUSDT",1758412748812,4.65,1043.68,1043.67,15.43]
["binance-futures","BNBUSDT",1758412748871,4.67,1043.68,1043.67,15.43]
["binance-futures","BNBUSDT",1758412749084,4.67,1043.68,1043.67,13.43]
["binance-futures","BNBUSDT",1758412749151,0.35,1043.68,1043.67,13.43]
["binance-futures","BNBUSDT",1758412749199,3.55,1043.77,1043.76,36.42]
["binance-futures","BNBUSDT",1758412749253,3.55,1043.77,1043.76,29.49]
["binance-futures","BNBUSDT",1758412749303,3.57,1043.77,1043.76,29.54]
["binance-futures","BNBUSDT",1758412749324,4.04,1043.77,1043.76,29.54]
["binance-futures","BNBUSDT",1758412749415,4.04,1043.77,1043.76,29.61]
["binance-futures","BNBUSDT",1758412749654,4.06,1043.77,1043.76,23.17]
["binance-futures","BNBUSDT",1758412749956,4.06,1043.77,1043.76,23.18]
["binance-futures","BNBUSDT",1758412750006,4.06,1043.77,1043.76,11.51]
["binance-futures","BNBUSDT",1758412750175,8.44,1043.87,1043.86,13.48]
["binance-futures","BNBUSDT",1758412750226,9.67,1043.87,1043.86,15.27]
["binance-futures","BNBUSDT",1758412750276,15.84,1043.87,1043.86,15.09]
["binance-futures","BNBUSDT",1758412750379,8.58,1043.87,1043.86,14.9]
["binance-futures","BNBUSDT",1758412750432,29.81,1043.85,1043.84,4.16]
["binance-futures","BNBUSDT",1758412750482,29.81,1043.85,1043.84,3.45]
["binance-futures","BNBUSDT",1758412750532,29.35,1043.85,1043.84,0.13]
["binance-futures","BNBUSDT",1758412750583,21.69,1043.8,1043.79,3.39]
["binance-futures","BNBUSDT",1758412750633,11.05,1043.8,1043.79,4.7]
["binance-futures","BNBUSDT",1758412750690,11.07,1043.8,1043.79,4.72]
["binance-futures","BNBUSDT",1758412751006,7.45,1043.8,1043.79,13.09]
["binance-futures","BNBUSDT",1758412751063,3.43,1043.8,1043.79,13.28]
["binance-futures","BNBUSDT",1758412751277,3.46,1043.8,1043.79,13.28]
["binance-futures","BNBUSDT",1758412751384,4.18,1043.84,1043.83,27.37]
["binance-futures","BNBUSDT",1758412751436,4.7,1043.84,1043.83,27.3]
["binance-futures","BNBUSDT",1758412751487,4.72,1043.84,1043.83,27.32]
["binance-futures","BNBUSDT",1758412751652,4.74,1043.84,1043.83,25.17]
["binance-futures","BNBUSDT",1758412751708,14.02,1043.84,1043.83,8.42]
["binance-futures","BNBUSDT",1758412751758,5.74,1043.84,1043.83,7.78]
["binance-futures","BNBUSDT",1758412751805,5.74,1043.84,1043.83,7.8]
["binance-futures","BNBUSDT",1758412751861,5.36,1043.84,1043.83,7.8]
["binance-futures","BNBUSDT",1758412751986,5.43,1043.84,1043.83,7.8]
["binance-futures","BNBUSDT",1758412752050,8.63,1043.84,1043.83,7.8]
["binance-futures","BNBUSDT",1758412752104,13.06,1043.84,1043.83,7.78]
["binance-futures","BNBUSDT",1758412752162,2.9,1043.84,1043.83,28.75]
["binance-futures","BNBUSDT",1758412752213,2.9,1043.84,1043.83,31.59]
["binance-futures","BNBUSDT",1758412752266,18.41,1044.04,1044.03,4.21]
["binance-futures","BNBUSDT",1758412752318,3.35,1043.98,1043.97,7.08]
["binance-futures","BNBUSDT",1758412752368,4.53,1043.98,1043.97,14.14]
["binance-futures","BNBUSDT",1758412752522,4.55,1043.98,1043.97,14.14]
["binance-futures","BNBUSDT",1758412752574,4.56,1043.98,1043.97,14.14]
["binance-futures","BNBUSDT",1758412752683,4.56,1043.98,1043.97,15.04]
["binance-futures","BNBUSDT",1758412752728,4.58,1043.98,1043.97,14.99]
["binance-futures","BNBUSDT",1758412753167,3.39,1044.0,1043.99,41.09]
["binance-futures","BNBUSDT",1758412753219,3.39,1044.0,1043.99,42.75]
["binance-futures","BNBUSDT",1758412753272,0.04,1044.0,1043.99,42.03]
["binance-futures","BNBUSDT",1758412753379,0.02,1044.0,1043.99,42.07]
["binance-futures","BNBUSDT",1758412753399,0.02,1044.0,1043.99,42.27]
["binance-futures","BNBUSDT",1758412753510,3.54,1044.0,1043.99,42.29]
["binance-futures","BNBUSDT",1758412753561,3.56,1044.0,1043.99,41.23]
["binance-futures","BNBUSDT",1758412753669,3.52,1044.0,1043.99,39.62]
["binance-futures","BNBUSDT",1758412753742,144.09,1044.06,1044.05,9.8]
["binance-futures","BNBUSDT",1758412753846,144.09,1044.06,1044.05,9.84]
["binance-futures","BNBUSDT",1758412753898,144.09,1044.06,1044.05,10.04]
["binance-futures","BNBUSDT",1758412754209,144.11,1044.06,1044.05,10.98]
["binance-futures","BNBUSDT",1758412754553,144.16,1044.06,1044.05,10.98]
["binance-futures","BNBUSDT",1758412754683,143.51,1044.06,1044.05,10.98]
["binance-futures","BNBUSDT",1758412754752,143.51,1044.06,1044.05,10.38]
["binance-futures","BNBUSDT",1758412754862,143.49,1044.06,1044.05,10.38]
["binance-futures","BNBUSDT",1758412754984,143.48,1044.06,1044.05,10.38]
["binance-futures","BNBUSDT",1758412755217,143.48,1044.06,1044.05,4.59]
["binance-futures","BNBUSDT",1758412755354,143.54,1044.06,1044.05,4.59]
["binance-futures","BNBUSDT",1758412755504,21.75,1044.01,1044.0,3.6]
["binance-futures","BNBUSDT",1758412755554,20.0,1044.01,1044.0,17.67]
["binance-futures","BNBUSDT",1758412755641,20.0,1044.01,1044.0,17.69]
["binance-futures","BNBUSDT",1758412755868,20.08,1044.01,1044.0,17.07]
["binance-futures","BNBUSDT",1758412756176,20.07,1044.01,1044.0,17.07]
["binance-futures","BNBUSDT",1758412756218,19.36,1044.01,1044.0,17.07]
["binance-futures","BNBUSDT",1758412756299,19.36,1044.01,1044.0,14.98]
["binance-futures","BNBUSDT",1758412756526,27.94,1044.0,1043.99,1.39]
["binance-futures","BNBUSDT",1758412756579,41.72,1043.99,1043.98,0.02]
["binance-futures","BNBUSDT",1758412756630,39.86,1043.99,1043.98,0.02]
["binance-futures","BNBUSDT",1758412756733,39.86,1043.99,1043.98,0.22]
["binance-futures","BNBUSDT",1758412756790,39.92,1043.99,1043.98,0.24]
["binance-futures","BNBUSDT",1758412756910,7.15,1043.91,1043.89,0.02]
["binance-futures","BNBUSDT",1758412756964,14.05,1043.91,1043.9,0.04]
["binance-futures","BNBUSDT",1758412757011,14.07,1043.91,1043.9,1.85]
["binance-futures","BNBUSDT",1758412757066,9.33,1043.91,1043.9,14.04]
["binance-futures","BNBUSDT",1758412757110,3.41,1043.91,1043.9,21.14]
["binance-futures","BNBUSDT",1758412757164,3.41,1043.91,1043.9,21.16]
["binance-futures","BNBUSDT",1758412757219,37.08,1043.89,1043.88,0.06]
["binance-futures","BNBUSDT",1758412757273,34.33,1043.89,1043.88,2.46]
["binance-futures","BNBUSDT",1758412757320,32.8,1043.89,1043.88,0.06]
["binance-futures","BNBUSDT",1758412757533,35.97,1043.89,1043.88,0.08]
["binance-futures","BNBUSDT",1758412757587,36.02,1043.89,1043.88,0.1]
["binance-futures","BNBUSDT",1758412757637,36.02,1043.89,1043.88,1.88]
["binance-futures","BNBUSDT",1758412757688,34.01,1043.89,1043.88,1.88]
["binance-futures","BNBUSDT",1758412757740,34.01,1043.89,1043.88,1.28]
["binance-futures","BNBUSDT",1758412757783,39.61,1043.89,1043.88,2.48]
["binance-futures","BNBUSDT",1758412757898,34.04,1043.85,1043.84,3.56]
["binance-futures","BNBUSDT",1758412757946,34.04,1043.85,1043.84,0.21]
["binance-futures","BNBUSDT",1758412757994,34.04,1043.85,1043.84,0.23]
["binance-futures","BNBUSDT",1758412758055,37.3,1043.85,1043.84,0.23]
["binance-futures","BNBUSDT",1758412758107,37.3,1043.85,1043.84,4.2]
["binance-futures","BNBUSDT",1758412758153,18.2,1043.81,1043.8,3.61]
["binance-futures","BNBUSDT",1758412758209,13.8,1043.81,1043.8,5.43]
["binance-futures","BNBUSDT",1758412758255,7.29,1043.81,1043.8,20.77]
["binance-futures","BNBUSDT",1758412758308,12.91,1043.81,1043.8,20.79]
["binance-futures","BNBUSDT",1758412758419,16.54,1043.81,1043.8,13.68]
["binance-futures","BNBUSDT",1758412758472,16.55,1043.81,1043.8,6.68]
["binance-futures","BNBUSDT",1758412758575,19.68,1043.81,1043.8,6.68]
["binance-futures","BNBUSDT",1758412758897,35.68,1043.8,1043.79,0.64]
["binance-futures","BNBUSDT",1758412758955,36.27,1043.8,1043.79,0.64]
["binance-futures","BNBUSDT",1758412758999,36.29,1043.8,1043.79,0.66]
["binance-futures","BNBUSDT",1758412759050,39.49,1043.8,1043.79,0.66]
["binance-futures","BNBUSDT",1758412759230,35.91,1043.8,1043.79,0.66]
["binance-futures","BNBUSDT",1758412759286,41.53,1043.8,1043.79,0.66]
["binance-futures","BNBUSDT",1758412759334,34.68,1043.8,1043.79,10.87]
["binance-futures","BNBUSDT",1758412759389,32.87,1043.8,1043.79,10.87]
["binance-futures","BNBUSDT",1758412759434,32.87,1043.8,1043.79,10.89]
["binance-futures","BNBUSDT",1758412759493,23.21,1043.8,1043.79,10.9]
["binance-futures","BNBUSDT",1758412759542,23.22,1043.8,1043.79,10.9]
["binance-futures","BNBUSDT",1758412759632,23.13,1043.8,1043.79,10.9]
["binance-futures","BNBUSDT",1758412759671,22.23,1043.8,1043.79,10.9]
["binance-futures","BNBUSDT",1758412759725,22.23,1043.8,1043.79,10.93]
["binance-futures","BNBUSDT",1758412760012,12.83,1043.8,1043.79,19.39]
["binance-futures","BNBUSDT",1758412760062,12.85,1043.8,1043.79,26.53]
["binance-futures","BNBUSDT",1758412760093,12.85,1043.8,1043.79,26.39]
["binance-futures","BNBUSDT",1758412760209,12.85,1043.8,1043.79,26.36]
["binance-futures","BNBUSDT",1758412760268,12.85,1043.8,1043.79,19.2]
["binance-futures","BNBUSDT",1758412760489,12.84,1043.8,1043.79,19.2]
["binance-futures","BNBUSDT",1758412760809,12.84,1043.8,1043.79,18.91]
["binance-futures","BNBUSDT",1758412761061,10.96,1043.8,1043.79,18.93]
["binance-futures","BNBUSDT",1758412761286,10.94,1043.8,1043.79,18.93]
["binance-futures","BNBUSDT",1758412761358,10.91,1043.8,1043.79,18.93]
["binance-futures","BNBUSDT",1758412761396,10.92,1043.8,1043.79,18.94]
["binance-futures","BNBUSDT",1758412761495,10.92,1043.8,1043.79,18.93]
["binance-futures","BNBUSDT",1758412761691,9.74,1043.8,1043.79,19.1]
["binance-futures","BNBUSDT",1758412762171,9.75,1043.8,1043.79,19.1]
["binance-futures","BNBUSDT",1758412762450,9.8,1043.8,1043.79,19.1]
["binance-futures","BNBUSDT",1758412762511,9.86,1043.8,1043.79,19.16]
["binance-futures","BNBUSDT",1758412762761,9.92,1044.34,1044.33,4.45]
["binance-futures","BNBUSDT",1758412762812,15.2,1044.46,1044.45,22.54]
["binance-futures","BNBUSDT",1758412762863,7.23,1044.48,1044.47,5.9]
["binance-futures","BNBUSDT",1758412762914,7.23,1044.48,1044.47,6.61]
["binance-futures","BNBUSDT",1758412762959,0.31,1044.48,1044.47,13.65]
["binance-futures","BNBUSDT",1758412763016,0.33,1044.48,1044.47,45.67]
["binance-futures","BNBUSDT",1758412763067,2.19,1044.49,1044.48,63.28]
["binance-futures","BNBUSDT",1758412763119,2.19,1044.49,1044.48,60.51]
["binance-futures","BNBUSDT",1758412763164,2.21,1044.49,1044.48,60.53]
["binance-futures","BNBUSDT",1758412763213,2.21,1044.49,1044.48,60.59]
["binance-futures","BNBUSDT",1758412763272,2.21,1044.49,1044.48,59.18]
["binance-futures","BNBUSDT",1758412763307,2.21,1044.49,1044.48,58.98]
["binance-futures","BNBUSDT",1758412763372,2.23,1044.49,1044.48,61.24]
["binance-futures","BNBUSDT",1758412763411,2.23,1044.49,1044.48,61.25]
["binance-futures","BNBUSDT",1758412763580,2.22,1044.49,1044.48,61.25]
["binance-futures","BNBUSDT",1758412763688,2.15,1044.49,1044.48,55.31]
["binance-futures","BNBUSDT",1758412763786,5.48,1044.49,1044.48,55.32]
["binance-futures","BNBUSDT",1758412763897,5.49,1044.49,1044.48,55.52]
["binance-futures","BNBUSDT",1758412763949,5.72,1044.49,1044.48,55.33]
["binance-futures","BNBUSDT",1758412763993,5.53,1044.49,1044.48,55.33]
["binance-futures","BNBUSDT",1758412764048,5.72,1044.49,1044.48,53.53]
["binance-futures","BNBUSDT",1758412764203,5.72,1044.49,1044.48,53.56]
["binance-futures","BNBUSDT",1758412764231,5.72,1044.49,1044.48,53.28]
["binance-futures","BNBUSDT",1758412764315,7.85,1044.49,1044.48,38.08]
["binance-futures","BNBUSDT",1758412764362,7.79,1044.49,1044.48,38.08]
["binance-futures","BNBUSDT",1758412764422,7.81,1044.49,1044.48,38.49]
["binance-futures","BNBUSDT",1758412764737,3.41,1044.49,1044.48,38.5]
["binance-futures","BNBUSDT",1758412764808,13.61,1044.49,1044.48,30.17]
["binance-futures","BNBUSDT",1758412764860,13.63,1044.49,1044.48,30.17]
["binance-futures","BNBUSDT",1758412764973,5.76,1044.49,1044.48,30.17]
["binance-futures","BNBUSDT",1758412765133,5.76,1044.49,1044.48,29.57]
["binance-futures","BNBUSDT",1758412765239,3.58,1044.49,1044.48,29.45]
["binance-futures","BNBUSDT",1758412765388,3.6,1044.49,1044.48,29.5]
["binance-futures","BNBUSDT",1758412765545,3.94,1044.49,1044.48,29.5]
["binance-futures","BNBUSDT",1758412765655,3.94,1044.49,1044.48,29.48]
["binance-futures","BNBUSDT",1758412765772,3.94,1044.49,1044.48,29.54]
["binance-futures","BNBUSDT",1758412765823,6.12,1044.49,1044.48,28.94]
["binance-futures","BNBUSDT",1758412765854,6.83,1044.49,1044.48,28.94]
["binance-futures","BNBUSDT",1758412765990,6.1,1044.49,1044.48,28.94]
["binance-futures","BNBUSDT",1758412766176,6.83,1044.49,1044.48,28.94]
["binance-futures","BNBUSDT",1758412766282,7.3,1044.49,1044.48,28.94]
["binance-futures","BNBUSDT",1758412766332,7.3,1044.49,1044.48,28.11]
["binance-futures","BNBUSDT",1758412766372,7.32,1044.49,1044.48,28.96]
["binance-futures","BNBUSDT",1758412766437,7.35,1044.49,1044.48,28.96]
["binance-futures","BNBUSDT",1758412766739,15.12,1044.49,1044.48,25.19]
["binance-futures","BNBUSDT",1758412766771,13.61,1044.49,1044.48,25.19]
["binance-futures","BNBUSDT",1758412766833,15.75,1044.49,1044.48,25.19]
["binance-futures","BNBUSDT",1758412766949,10.6,1044.5,1044.49,28.87]
["binance-futures","BNBUSDT",1758412767051,10.6,1044.5,1044.49,28.41]
["binance-futures","BNBUSDT",1758412767072,10.62,1044.5,1044.49,28.43]
["binance-futures","BNBUSDT",1758412767215,10.62,1044.5,1044.49,25.9]
["binance-futures","BNBUSDT",1758412767272,14.48,1044.5,1044.49,25.16]
["binance-futures","BNBUSDT",1758412767372,14.48,1044.5,1044.49,25.99]
["binance-futures","BNBUSDT",1758412767441,14.48,1044.5,1044.49,28.7]
["binance-futures","BNBUSDT",1758412767480,12.48,1044.5,1044.49,28.7]
["binance-futures","BNBUSDT",1758412767547,8.62,1044.5,1044.49,32.26]
["binance-futures","BNBUSDT",1758412767582,8.62,1044.5,1044.49,32.23]
["binance-futures","BNBUSDT",1758412767632,8.64,1044.5,1044.49,32.23]
["binance-futures","BNBUSDT",1758412767799,8.64,1044.5,1044.49,32.06]
["binance-futures","BNBUSDT",1758412767908,8.62,1044.5,1044.49,32.06]
["binance-futures","BNBUSDT",1758412767958,14.51,1044.5,1044.49,28.45]
["binance-futures","BNBUSDT",1758412768078,8.66,1044.5,1044.49,28.62]
["binance-futures","BNBUSDT",1758412768238,8.62,1044.5,1044.49,28.62]
["binance-futures","BNBUSDT",1758412768386,8.62,1044.5,1044.49,28.63]
["binance-futures","BNBUSDT",1758412768427,8.62,1044.5,1044.49,28.72]
["binance-futures","BNBUSDT",1758412768547,8.72,1044.5,1044.49,28.66]
["binance-futures","BNBUSDT",1758412768705,8.72,1044.5,1044.49,27.71]
["binance-futures","BNBUSDT",1758412768803,2.95,1044.5,1044.49,27.71]
["binance-futures","BNBUSDT",1758412769063,1.87,1044.5,1044.49,27.71]
["binance-futures","BNBUSDT",1758412769159,5.22,1044.5,1044.49,27.67]
["binance-futures","BNBUSDT",1758412769422,5.22,1044.5,1044.49,27.5]
["binance-futures","BNBUSDT",1758412769524,5.22,1044.5,1044.49,27.67]
["binance-futures","BNBUSDT",1758412769692,5.21,1044.5,1044.49,27.67]
["binance-futures","BNBUSDT",1758412769772,5.21,1044.5,1044.49,27.6]
["binance-futures","BNBUSDT",1758412769847,5.21,1044.5,1044.49,27.63]
["binance-futures","BNBUSDT",1758412769895,5.41,1044.5,1044.49,27.63]
["binance-futures","BNBUSDT",1758412769974,5.4,1044.5,1044.49,27.63]
["binance-futures","BNBUSDT",1758412770076,6.12,1044.56,1044.55,23.95]
["binance-futures","BNBUSDT",1758412770124,6.12,1044.56,1044.55,24.12]
["binance-futures","BNBUSDT",1758412770177,12.91,1044.56,1044.55,21.46]
["binance-futures","BNBUSDT",1758412770231,14.47,1044.56,1044.55,21.46]
["binance-futures","BNBUSDT",1758412770285,14.95,1044.56,1044.55,8.1]
["binance-futures","BNBUSDT",1758412770332,14.95,1044.56,1044.55,7.86]
["binance-futures","BNBUSDT",1758412770387,14.94,1044.56,1044.55,9.16]
["binance-futures","BNBUSDT",1758412770420,14.94,1044.56,1044.55,10.67]
["binance-futures","BNBUSDT",1758412770597,14.94,1044.56,1044.55,10.73]
["binance-futures","BNBUSDT",1758412770651,19.4,1044.56,1044.55,8.28]
["binance-futures","BNBUSDT",1758412770753,17.73,1044.56,1044.55,8.29]
["binance-futures","BNBUSDT",1758412770808,16.58,1044.56,1044.55,8.29]
["binance-futures","BNBUSDT",1758412770869,14.91,1044.56,1044.55,8.28]
["binance-futures","BNBUSDT",1758412771074,14.62,1044.56,1044.55,4.92]
["binance-futures","BNBUSDT",1758412771123,14.62,1044.56,1044.55,8.3]
["binance-futures","BNBUSDT",1758412771229,13.41,1044.56,1044.55,8.32]
["binance-futures","BNBUSDT",1758412771300,14.7,1044.56,1044.55,8.32]
["binance-futures","BNBUSDT",1758412771385,14.7,1044.56,1044.55,8.35]
["binance-futures","BNBUSDT",1758412771487,13.62,1044.56,1044.55,8.37]
["binance-futures","BNBUSDT",1758412771536,13.78,1044.56,1044.55,8.37]
["binance-futures","BNBUSDT",1758412771643,3.47,1044.47,1044.46,87.83]
["binance-futures","BNBUSDT",1758412771696,3.49,1044.47,1044.46,93.88]
["binance-futures","BNBUSDT",1758412771799,3.49,1044.47,1044.46,93.71]
["binance-futures","BNBUSDT",1758412771896,10.73,1044.47,1044.46,93.67]
["binance-futures","BNBUSDT",1758412771993,10.73,1044.47,1044.46,93.51]
["binance-futures","BNBUSDT",1758412772190,10.73,1044.47,1044.46,93.37]
["binance-futures","BNBUSDT",1758412772402,10.73,1044.47,1044.46,88.59]
["binance-futures","BNBUSDT",1758412772508,10.65,1044.47,1044.46,88.59]
["binance-futures","BNBUSDT",1758412772561,0.01,1044.54,1044.52,7.76]
["binance-futures","BNBUSDT",1758412772610,4.02,1044.53,1044.52,62.52]
["binance-futures","BNBUSDT",1758412772695,11.25,1044.53,1044.52,62.58]
["binance-futures","BNBUSDT",1758412772774,11.27,1044.53,1044.52,62.58]
["binance-futures","BNBUSDT",1758412772834,11.22,1044.53,1044.52,62.58]
["binance-futures","BNBUSDT",1758412773072,11.22,1044.53,1044.52,62.21]
["binance-futures","BNBUSDT",1758412773475,11.24,1044.53,1044.52,62.21]
["binance-futures","BNBUSDT",1758412773521,4.03,1044.53,1044.52,62.15]
["binance-futures","BNBUSDT",1758412773710,14.65,1044.53,1044.52,59.64]
["binance-futures","BNBUSDT",1758412773952,7.4,1044.53,1044.52,59.64]
["binance-futures","BNBUSDT",1758412774054,7.18,1044.53,1044.52,59.64]
["binance-futures","BNBUSDT",1758412774101,7.93,1044.53,1044.52,59.64]
["binance-futures","BNBUSDT",1758412774148,6.56,1044.53,1044.52,63.21]
["binance-futures","BNBUSDT",1758412774259,7.25,1044.53,1044.52,63.23]
["binance-futures","BNBUSDT",1758412774533,6.77,1044.53,1044.52,63.23]
["binance-futures","BNBUSDT",1758412774787,5.71,1044.53,1044.52,63.23]
["binance-futures","BNBUSDT",1758412775099,11.81,1044.53,1044.52,63.23]
["binance-futures","BNBUSDT",1758412775184,11.81,1044.53,1044.52,62.23]
["binance-futures","BNBUSDT",1758412775251,11.81,1044.53,1044.52,61.8]
["binance-futures","BNBUSDT",1758412775313,13.64,1044.53,1044.52,49.64]
["binance-futures","BNBUSDT",1758412775365,14.66,1044.53,1044.52,49.65]
["binance-futures","BNBUSDT",1758412775609,14.6,1044.53,1044.52,49.65]
["binance-futures","BNBUSDT",1758412775753,2.85,1044.53,1044.52,49.82]
["binance-futures","BNBUSDT",1758412776285,2.85,1044.53,1044.52,46.56]
["binance-futures","BNBUSDT",1758412776354,16.23,1044.59,1044.58,20.34]
["binance-futures","BNBUSDT",1758412776458,16.25,1044.59,1044.58,20.35]
["binance-futures","BNBUSDT",1758412776565,20.42,1044.59,1044.58,9.98]
["binance-futures","BNBUSDT",1758412776590,27.61,1044.59,1044.58,7.17]
["binance-futures","BNBUSDT",1758412776799,27.61,1044.59,1044.58,7.18]
["binance-futures","BNBUSDT",1758412776918,27.63,1044.59,1044.58,7.2]
["binance-futures","BNBUSDT",1758412776974,27.37,1044.59,1044.58,7.19]
["binance-futures","BNBUSDT",1758412777053,27.37,1044.59,1044.58,7.2]
["binance-futures","BNBUSDT",1758412777254,42.74,1044.54,1044.52,0.02]
["binance-futures","BNBUSDT",1758412777332,42.76,1044.54,1044.53,19.21]
["binance-futures","BNBUSDT",1758412777419,42.76,1044.54,1044.53,19.47]
["binance-futures","BNBUSDT",1758412777489,27.99,1044.54,1044.53,19.47]
["binance-futures","BNBUSDT",1758412777539,28.09,1044.54,1044.53,19.49]
["binance-futures","BNBUSDT",1758412777720,6.12,1044.6,1044.59,32.01]
["binance-futures","BNBUSDT",1758412777774,10.93,1044.6,1044.59,24.6]
["binance-futures","BNBUSDT",1758412777825,11.0,1044.6,1044.59,21.11]
["binance-futures","BNBUSDT",1758412777879,8.91,1044.6,1044.59,21.11]
["binance-futures","BNBUSDT",1758412777925,6.19,1044.6,1044.59,21.07]
["binance-futures","BNBUSDT",1758412777978,5.48,1044.6,1044.59,21.33]
["binance-futures","BNBUSDT",1758412778033,9.43,1044.6,1044.59,21.52]
["binance-futures","BNBUSDT",1758412778074,9.43,1044.6,1044.59,21.35]
["binance-futures","BNBUSDT",1758412778144,12.93,1044.6,1044.59,21.36]
["binance-futures","BNBUSDT",1758412778180,9.43,1044.6,1044.59,21.36]
["binance-futures","BNBUSDT",1758412778256,9.15,1044.6,1044.59,21.53]
["binance-futures","BNBUSDT",1758412778304,7.97,1044.6,1044.59,21.36]
["binance-futures","BNBUSDT",1758412778356,8.08,1044.6,1044.59,21.36]
["binance-futures","BNBUSDT",1758412778414,7.97,1044.6,1044.59,21.36]
["binance-futures","BNBUSDT",1758412778464,14.78,1044.6,1044.59,14.8]
["binance-futures","BNBUSDT",1758412778516,14.89,1044.6,1044.59,14.8]
["binance-futures","BNBUSDT",1758412778786,14.97,1044.6,1044.59,14.8]
["binance-futures","BNBUSDT",1758412779103,12.51,1044.6,1044.59,14.8]
["binance-futures","BNBUSDT",1758412779338,12.13,1044.6,1044.59,14.8]
["binance-futures","BNBUSDT",1758412779387,12.15,1044.6,1044.59,20.04]
["binance-futures","BNBUSDT",1758412779451,9.99,1044.6,1044.59,20.04]
["binance-futures","BNBUSDT",1758412779559,10.31,1044.6,1044.59,19.95]
["binance-futures","BNBUSDT",1758412779607,10.29,1044.6,1044.59,19.95]
["binance-futures","BNBUSDT",1758412779656,10.03,1044.6,1044.59,19.95]
["binance-futures","BNBUSDT",1758412779691,8.56,1044.6,1044.59,19.95]
["binance-futures","BNBUSDT",1758412780059,8.55,1044.6,1044.59,19.61]
["binance-futures","BNBUSDT",1758412780172,8.55,1044.6,1044.59,22.65]
["binance-futures","BNBUSDT",1758412780279,19.98,1044.6,1044.59,22.23]
["binance-futures","BNBUSDT",1758412780372,20.0,1044.6,1044.59,22.25]
["binance-futures","BNBUSDT",1758412780489,13.74,1044.6,1044.59,22.29]
["binance-futures","BNBUSDT",1758412780514,14.01,1044.6,1044.59,22.29]
["binance-futures","BNBUSDT",1758412780592,21.74,1044.6,1044.59,12.76]
["binance-futures","BNBUSDT",1758412780644,21.74,1044.6,1044.59,12.74]
["binance-futures","BNBUSDT",1758412780755,5.66,1044.54,1044.53,11.47]
["binance-futures","BNBUSDT",1758412780856,7.84,1044.54,1044.53,11.1]
["binance-futures","BNBUSDT",1758412781006,7.86,1044.54,1044.53,11.1]
["binance-futures","BNBUSDT",1758412781269,7.88,1044.54,1044.53,10.63]
["binance-futures","BNBUSDT",1758412781364,14.53,1044.54,1044.53,10.63]
["binance-futures","BNBUSDT",1758412781581,5.88,1044.54,1044.53,10.63]
["binance-futures","BNBUSDT",1758412781612,5.61,1044.54,1044.53,17.79]
["binance-futures","BNBUSDT",1758412781734,5.59,1044.54,1044.53,19.72]
["binance-futures","BNBUSDT",1758412781879,4.94,1044.54,1044.53,19.73]
["binance-futures","BNBUSDT",1758412781948,2.52,1044.54,1044.53,19.92]
["binance-futures","BNBUSDT",1758412782041,2.52,1044.54,1044.53,19.89]
["binance-futures","BNBUSDT",1758412782081,2.52,1044.54,1044.53,19.9]
["binance-futures","BNBUSDT",1758412782177,2.52,1044.54,1044.53,19.92]
["binance-futures","BNBUSDT",1758412782351,2.53,1044.54,1044.53,19.75]
["binance-futures","BNBUSDT",1758412782463,2.53,1044.54,1044.53,19.86]
["binance-futures","BNBUSDT",1758412782582,2.53,1044.54,1044.53,17.96]
["binance-futures","BNBUSDT",1758412782623,2.53,1044.54,1044.53,18.41]
["binance-futures","BNBUSDT",1758412782870,9.77,1044.54,1044.53,18.43]
["binance-futures","BNBUSDT",1758412783018,13.71,1044.54,1044.53,18.22]
["binance-futures","BNBUSDT",1758412783070,12.69,1044.54,1044.53,11.08]
["binance-futures","BNBUSDT",1758412783172,12.63,1044.54,1044.53,11.11]
["binance-futures","BNBUSDT",1758412783218,12.63,1044.54,1044.53,11.08]
["binance-futures","BNBUSDT",1758412783276,12.12,1044.54,1044.53,11.23]
["binance-futures","BNBUSDT",1758412783426,12.12,1044.54,1044.53,11.17]
["binance-futures","BNBUSDT",1758412783511,12.23,1044.54,1044.53,11.19]
["binance-futures","BNBUSDT",1758412783606,13.47,1044.64,1044.63,21.79]
["binance-futures","BNBUSDT",1758412783657,7.7,1044.64,1044.63,16.97]
["binance-futures","BNBUSDT",1758412783707,2.52,1044.64,1044.63,16.97]
["binance-futures","BNBUSDT",1758412783752,2.54,1044.64,1044.63,17.54]
["binance-futures","BNBUSDT",1758412783864,13.71,1044.64,1044.63,6.45]
["binance-futures","BNBUSDT",1758412783912,13.7,1044.64,1044.63,6.45]
["binance-futures","BNBUSDT",1758412783959,13.72,1044.64,1044.63,3.12]
["binance-futures","BNBUSDT",1758412784022,5.95,1044.64,1044.63,8.08]
["binance-futures","BNBUSDT",1758412784062,20.24,1044.64,1044.63,4.71]
["binance-futures","BNBUSDT",1758412784128,20.3,1044.64,1044.63,4.73]
["binance-futures","BNBUSDT",1758412784226,21.15,1044.64,1044.63,4.72]
["binance-futures","BNBUSDT",1758412784328,21.15,1044.64,1044.63,4.61]
["binance-futures","BNBUSDT",1758412784381,20.94,1044.6,1044.59,5.04]
["binance-futures","BNBUSDT",1758412784439,7.93,1044.6,1044.59,13.69]
["binance-futures","BNBUSDT",1758412784546,5.56,1044.6,1044.59,13.51]
["binance-futures","BNBUSDT",1758412784605,4.85,1044.6,1044.59,13.51]
["binance-futures","BNBUSDT",1758412784774,4.29,1044.6,1044.59,14.66]
["binance-futures","BNBUSDT",1758412784849,3.56,1044.6,1044.59,14.6]
["binance-futures","BNBUSDT",1758412784893,4.29,1044.6,1044.59,14.62]
["binance-futures","BNBUSDT",1758412785012,3.42,1044.6,1044.59,14.62]
["binance-futures","BNBUSDT",1758412785263,4.11,1044.6,1044.59,14.62]
["binance-futures","BNBUSDT",1758412785366,4.14,1044.6,1044.59,14.62]
["binance-futures","BNBUSDT",1758412785555,4.16,1044.6,1044.59,15.09]
["binance-futures","BNBUSDT",1758412785609,3.45,1044.6,1044.59,15.09]
["binance-futures","BNBUSDT",1758412785661,3.45,1044.6,1044.59,15.11]
["binance-futures","BNBUSDT",1758412785754,0.02,1044.62,1044.61,57.25]
["binance-futures","BNBUSDT",1758412785814,1.0,1044.62,1044.61,57.27]
["binance-futures","BNBUSDT",1758412785856,2.09,1044.62,1044.61,58.22]
["binance-futures","BNBUSDT",1758412785971,12.34,1044.62,1044.61,52.48]
["binance-futures","BNBUSDT",1758412786024,11.63,1044.62,1044.61,50.82]
["binance-futures","BNBUSDT",1758412786076,11.65,1044.62,1044.61,48.0]
["binance-futures","BNBUSDT",1758412786129,11.41,1044.62,1044.61,35.47]
["binance-futures","BNBUSDT",1758412786179,11.41,1044.62,1044.61,35.41]
["binance-futures","BNBUSDT",1758412786389,11.41,1044.62,1044.61,33.68]
["binance-futures","BNBUSDT",1758412786441,11.41,1044.62,1044.61,26.39]
["binance-futures","BNBUSDT",1758412786473,11.41,1044.62,1044.61,25.43]
["binance-futures","BNBUSDT",1758412786552,11.65,1044.62,1044.61,25.43]
["binance-futures","BNBUSDT",1758412786660,14.27,1044.62,1044.61,24.05]
["binance-futures","BNBUSDT",1758412786763,14.38,1044.62,1044.61,24.06]
["binance-futures","BNBUSDT",1758412786827,5.27,1044.62,1044.61,24.06]
["binance-futures","BNBUSDT",1758412786910,5.27,1044.62,1044.61,24.23]
["binance-futures","BNBUSDT",1758412787053,3.13,1044.62,1044.61,24.23]
["binance-futures","BNBUSDT",1758412787121,3.8,1044.62,1044.61,24.06]
["binance-futures","BNBUSDT",1758412787201,3.09,1044.62,1044.61,24.23]
["binance-futures","BNBUSDT",1758412787352,3.11,1044.62,1044.61,24.32]
["binance-futures","BNBUSDT",1758412787405,3.1,1044.62,1044.61,24.93]
["binance-futures","BNBUSDT",1758412787441,3.82,1044.62,1044.61,24.93]
["binance-futures","BNBUSDT",1758412787521,3.05,1044.62,1044.61,24.94]
["binance-futures","BNBUSDT",1758412787587,3.74,1044.62,1044.61,24.89]
["binance-futures","BNBUSDT",1758412787704,3.76,1044.62,1044.61,24.92]
["binance-futures","BNBUSDT",1758412787869,3.06,1044.62,1044.61,24.92]
["binance-futures","BNBUSDT",1758412787965,3.04,1044.62,1044.61,24.97]
["binance-futures","BNBUSDT",1758412788084,1.36,1044.62,1044.61,22.85]
["binance-futures","BNBUSDT",1758412788244,0.36,1044.62,1044.61,22.38]
["binance-futures","BNBUSDT",1758412788359,7.88,1044.62,1044.61,15.18]
["binance-futures","BNBUSDT",1758412788405,7.17,1044.62,1044.61,15.18]
["binance-futures","BNBUSDT",1758412788434,7.19,1044.62,1044.61,15.18]
["binance-futures","BNBUSDT",1758412788515,7.96,1044.62,1044.61,15.18]
["binance-futures","BNBUSDT",1758412788569,18.55,1044.62,1044.61,8.55]
["binance-futures","BNBUSDT",1758412788672,18.29,1044.62,1044.61,8.55]
["binance-futures","BNBUSDT",1758412788777,42.02,1044.57,1044.56,3.37]
["binance-futures","BNBUSDT",1758412788830,40.08,1044.57,1044.56,2.51]
["binance-futures","BNBUSDT",1758412788883,27.15,1044.57,1044.56,12.7]
["binance-futures","BNBUSDT",1758412788925,26.19,1044.57,1044.56,14.49]
["binance-futures","BNBUSDT",1758412788987,27.43,1044.57,1044.56,14.49]
["binance-futures","BNBUSDT",1758412789040,27.51,1044.57,1044.56,14.51]
["binance-futures","BNBUSDT",1758412789193,25.82,1044.57,1044.56,14.53]
["binance-futures","BNBUSDT",1758412789247,25.32,1044.57,1044.56,14.53]
["binance-futures","BNBUSDT",1758412789299,25.32,1044.57,1044.56,14.56]
["binance-futures","BNBUSDT",1758412789348,25.32,1044.57,1044.56,14.53]
["binance-futures","BNBUSDT",1758412789410,25.32,1044.57,1044.56,14.5]
["binance-futures","BNBUSDT",1758412789509,25.58,1044.57,1044.56,14.5]
["binance-futures","BNBUSDT",1758412789722,25.62,1044.57,1044.56,1.85]
["binance-futures","BNBUSDT",1758412789774,25.35,1044.57,1044.56,5.67]
["binance-futures","BNBUSDT",1758412789825,25.35,1044.57,1044.56,7.58]
["binance-futures","BNBUSDT",1758412789875,25.42,1044.57,1044.56,7.58]
["binance-futures","BNBUSDT",1758412790132,25.42,1044.57,1044.56,7.59]
["binance-futures","BNBUSDT",1758412790236,25.42,1044.57,1044.56,7.64]
["binance-futures","BNBUSDT",1758412790298,25.42,1044.57,1044.56,11.73]
["binance-futures","BNBUSDT",1758412790423,25.42,1044.57,1044.56,11.55]
["binance-futures","BNBUSDT",1758412791107,25.42,1044.57,1044.56,11.38]
["binance-futures","BNBUSDT",1758412791190,25.42,1044.57,1044.56,11.77]
["binance-futures","BNBUSDT",1758412791496,25.36,1044.57,1044.56,11.77]
["binance-futures","BNBUSDT",1758412791553,25.36,1044.57,1044.56,9.54]
["binance-futures","BNBUSDT",1758412791641,25.29,1044.57,1044.56,9.51]
["binance-futures","BNBUSDT",1758412792347,33.12,1044.3,1044.29,0.02]
["binance-futures","BNBUSDT",1758412792396,36.16,1044.3,1044.29,3.37]
["binance-futures","BNBUSDT",1758412792448,10.56,1044.3,1044.29,14.51]
["binance-futures","BNBUSDT",1758412792506,9.91,1044.3,1044.29,17.89]
["binance-futures","BNBUSDT",1758412792558,10.18,1044.3,1044.29,17.91]
["binance-futures","BNBUSDT",1758412792659,9.07,1044.3,1044.29,17.96]
["binance-futures","BNBUSDT",1758412792714,9.04,1044.3,1044.29,17.96]
["binance-futures","BNBUSDT",1758412793301,9.08,1044.3,1044.29,17.96]
["binance-futures","BNBUSDT",1758412793507,9.08,1044.3,1044.29,17.93]
["binance-futures","BNBUSDT",1758412793623,12.89,1044.3,1044.29,13.56]
["binance-futures","BNBUSDT",1758412793683,14.81,1044.3,1044.29,13.56]
["binance-futures","BNBUSDT",1758412793789,14.16,1044.3,1044.29,13.56]
["binance-futures","BNBUSDT",1758412793854,14.16,1044.3,1044.29,13.57]
["binance-futures","BNBUSDT",1758412794072,12.53,1044.3,1044.29,13.77]
["binance-futures","BNBUSDT",1758412794127,12.58,1044.3,1044.29,13.74]
["binance-futures","BNBUSDT",1758412794171,12.58,1044.3,1044.29,13.25]
["binance-futures","BNBUSDT",1758412794218,12.58,1044.3,1044.29,12.99]
["binance-futures","BNBUSDT",1758412794390,12.58,1044.3,1044.29,13.89]
["binance-futures","BNBUSDT",1758412794438,12.58,1044.3,1044.29,13.9]
["binance-futures","BNBUSDT",1758412794720,12.58,1044.3,1044.29,12.73]
["binance-futures","BNBUSDT",1758412795005,12.57,1044.3,1044.29,12.73]
["binance-futures","BNBUSDT",1758412795074,12.56,1044.3,1044.29,12.93]
["binance-futures","BNBUSDT",1758412795137,12.57,1044.3,1044.29,12.76]
["binance-futures","BNBUSDT",1758412795251,12.56,1044.3,1044.29,12.77]
["binance-futures","BNBUSDT",1758412795307,7.11,1044.3,1044.29,12.77]
["binance-futures","BNBUSDT",1758412795364,7.1,1044.3,1044.29,12.94]
["binance-futures","BNBUSDT",1758412795420,7.12,1044.3,1044.29,12.96]
["binance-futures","BNBUSDT",1758412795474,7.13,1044.3,1044.29,12.93]
["binance-futures","BNBUSDT",1758412795516,8.04,1044.3,1044.29,12.93]
["binance-futures","BNBUSDT",1758412795589,7.33,1044.3,1044.29,13.0]
["binance-futures","BNBUSDT",1758412795649,7.32,1044.3,1044.29,13.0]
["binance-futures","BNBUSDT",1758412795703,12.8,1044.3,1044.29,9.42]
["binance-futures","BNBUSDT",1758412795759,12.41,1044.3,1044.29,9.42]
["binance-futures","BNBUSDT",1758412795850,12.39,1044.3,1044.29,9.6]
["binance-futures","BNBUSDT",1758412795921,7.25,1044.3,1044.29,12.86]
["binance-futures","BNBUSDT",1758412796126,7.43,1044.3,1044.29,12.59]
["binance-futures","BNBUSDT",1758412796172,7.45,1044.3,1044.29,12.61]
["binance-futures","BNBUSDT",1758412796217,7.25,1044.3,1044.29,12.61]
["binance-futures","BNBUSDT",1758412796272,7.62,1044.3,1044.29,12.61]
["binance-futures","BNBUSDT",1758412796340,7.23,1044.3,1044.29,12.32]
["binance-futures","BNBUSDT",1758412796364,8.35,1044.3,1044.29,12.32]
["binance-futures","BNBUSDT",1758412796503,7.64,1044.3,1044.29,12.32]
["binance-futures","BNBUSDT",1758412796545,7.62,1044.3,1044.29,12.32]
["binance-futures","BNBUSDT",1758412796671,8.42,1044.38,1044.37,19.31]
["binance-futures","BNBUSDT",1758412796727,11.9,1044.38,1044.37,13.51]
["binance-futures","BNBUSDT",1758412796772,12.9,1044.38,1044.37,9.83]
["binance-futures","BNBUSDT",1758412796830,12.92,1044.38,1044.37,9.83]
["binance-futures","BNBUSDT",1758412796929,12.67,1044.38,1044.37,9.66]
["binance-futures","BNBUSDT",1758412796982,12.44,1044.38,1044.37,10.57]
["binance-futures","BNBUSDT",1758412797092,12.44,1044.38,1044.37,11.02]
["binance-futures","BNBUSDT",1758412797121,7.13,1044.38,1044.37,11.04]
["binance-futures","BNBUSDT",1758412797180,7.15,1044.38,1044.37,10.62]
["binance-futures","BNBUSDT",1758412797242,7.14,1044.38,1044.37,10.68]
["binance-futures","BNBUSDT",1758412797299,7.13,1044.38,1044.37,10.68]
["binance-futures","BNBUSDT",1758412797413,7.17,1044.38,1044.37,10.68]
["binance-futures","BNBUSDT",1758412797473,6.48,1044.38,1044.37,10.56]
["binance-futures","BNBUSDT",1758412797620,7.16,1044.38,1044.37,10.58]
["binance-futures","BNBUSDT",1758412797704,7.16,1044.38,1044.37,10.6]
["binance-futures","BNBUSDT",1758412797850,7.17,1044.38,1044.37,10.6]
["binance-futures","BNBUSDT",1758412797971,7.17,1044.38,1044.37,10.43]
["binance-futures","BNBUSDT",1758412798042,6.43,1044.38,1044.37,10.43]
["binance-futures","BNBUSDT",1758412798102,6.43,1044.38,1044.37,11.01]
["binance-futures","BNBUSDT",1758412798558,6.61,1044.38,1044.37,11.7]
["binance-futures","BNBUSDT",1758412798576,7.3,1044.38,1044.37,11.68]
["binance-futures","BNBUSDT",1758412798739,4.57,1044.38,1044.37,10.73]
["binance-futures","BNBUSDT",1758412798979,2.43,1044.38,1044.37,17.99]
["binance-futures","BNBUSDT",1758412799142,2.17,1044.38,1044.37,17.99]
["binance-futures","BNBUSDT",1758412799205,0.9,1044.38,1044.37,17.99]
["binance-futures","BNBUSDT",1758412799321,21.34,1044.28,1044.27,3.35]
["binance-futures","BNBUSDT",1758412799372,21.35,1044.28,1044.27,3.35]
["binance-futures","BNBUSDT",1758412799424,21.39,1044.28,1044.27,3.35]
["binance-futures","BNBUSDT",1758412799480,9.57,1044.28,1044.27,20.41]
["binance-futures","BNBUSDT",1758412799528,9.64,1044.28,1044.27,27.59]
["binance-futures","BNBUSDT",1758412799575,9.64,1044.28,1044.27,27.64]
["binance-futures","BNBUSDT",1758412799701,9.66,1044.28,1044.27,20.45]
["binance-futures","BNBUSDT",1758412799903,9.67,1044.28,1044.27,20.38]