{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":843258,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1758240000012,0.5,981.86,981.78,52.15]
["binance-futures","BNBUSDT",1758240000050,4.78,981.83,981.78,52.25]
["binance-futures","BNBUSDT",1758240000245,4.75,981.83,981.78,52.25]
["binance-futures","BNBUSDT",1758240000311,2.95,981.79,981.78,52.25]
["binance-futures","BNBUSDT",1758240000447,2.97,981.79,981.78,52.25]
["binance-futures","BNBUSDT",1758240000924,2.97,981.79,981.78,52.03]
["binance-futures","BNBUSDT",1758240001211,4.08,981.79,981.78,51.47]
["binance-futures","BNBUSDT",1758240001264,4.1,981.79,981.78,50.63]
["binance-futures","BNBUSDT",1758240001427,4.1,981.79,981.78,50.02]
["binance-futures","BNBUSDT",1758240001512,4.05,981.79,981.78,50.02]
["binance-futures","BNBUSDT",1758240001564,11.4,981.79,981.78,50.02]
["binance-futures","BNBUSDT",1758240001613,4.0,981.79,981.78,50.24]
["binance-futures","BNBUSDT",1758240001666,4.01,981.79,981.78,47.84]
["binance-futures","BNBUSDT",1758240001718,2.99,981.79,981.78,46.31]
["binance-futures","BNBUSDT",1758240001770,2.92,981.79,981.78,46.11]
["binance-futures","BNBUSDT",1758240001822,2.95,981.79,981.78,46.23]
["binance-futures","BNBUSDT",1758240001871,2.93,981.79,981.78,46.12]
["binance-futures","BNBUSDT",1758240001928,2.71,981.83,981.82,47.72]
["binance-futures","BNBUSDT",1758240002019,2.71,981.83,981.82,50.12]
["binance-futures","BNBUSDT",1758240002075,2.38,981.83,981.82,53.27]
["binance-futures","BNBUSDT",1758240002116,2.38,981.83,981.82,53.28]
["binance-futures","BNBUSDT",1758240002242,2.38,981.83,981.82,53.34]
["binance-futures","BNBUSDT",1758240002293,1.35,981.83,981.82,68.82]
["binance-futures","BNBUSDT",1758240002346,1.35,981.83,981.82,69.23]
["binance-futures","BNBUSDT",1758240002377,1.35,981.83,981.82,69.52]
["binance-futures","BNBUSDT",1758240002451,0.49,981.87,981.86,55.23]
["binance-futures","BNBUSDT",1758240002507,0.01,981.9,981.89,32.77]
["binance-futures","BNBUSDT",1758240002559,0.3,981.95,981.94,18.79]
["binance-futures","BNBUSDT",1758240002605,7.49,981.96,981.95,21.17]
["binance-futures","BNBUSDT",1758240002653,8.51,981.96,981.95,22.7]
["binance-futures","BNBUSDT",1758240002719,7.11,981.96,981.95,24.7]
["binance-futures","BNBUSDT",1758240002770,6.06,981.96,981.95,23.8]
["binance-futures","BNBUSDT",1758240002822,6.06,981.96,981.95,35.77]
["binance-futures","BNBUSDT",1758240002869,6.06,981.96,981.95,35.98]
["binance-futures","BNBUSDT",1758240002925,6.08,981.96,981.95,36.31]
["binance-futures","BNBUSDT",1758240003085,5.21,981.96,981.95,36.31]
["binance-futures","BNBUSDT",1758240003137,5.21,981.96,981.95,40.47]
["binance-futures","BNBUSDT",1758240003193,5.21,981.96,981.95,44.53]
["binance-futures","BNBUSDT",1758240003242,5.6,981.96,981.95,44.54]
["binance-futures","BNBUSDT",1758240003347,5.62,981.96,981.95,40.33]
["binance-futures","BNBUSDT",1758240003403,5.98,981.96,981.95,40.33]
["binance-futures","BNBUSDT",1758240003448,7.09,981.96,981.95,40.33]
["binance-futures","BNBUSDT",1758240003496,7.07,981.96,981.95,40.34]
["binance-futures","BNBUSDT",1758240003552,5.85,981.96,981.95,39.38]
["binance-futures","BNBUSDT",1758240003605,5.26,981.96,981.95,39.38]
["binance-futures","BNBUSDT",1758240003645,6.34,981.96,981.95,39.38]
["binance-futures","BNBUSDT",1758240003715,7.07,981.96,981.95,39.38]
["binance-futures","BNBUSDT",1758240003750,6.62,981.96,981.95,39.38]
["binance-futures","BNBUSDT",1758240003807,6.63,981.96,981.95,39.6]
["binance-futures","BNBUSDT",1758240003884,4.13,981.96,981.95,43.26]
["binance-futures","BNBUSDT",1758240003972,11.83,981.96,981.95,43.3]
["binance-futures","BNBUSDT",1758240004048,13.2,981.96,981.95,43.3]
["binance-futures","BNBUSDT",1758240004096,13.22,981.96,981.95,43.3]
["binance-futures","BNBUSDT",1758240004150,13.22,981.96,981.95,62.02]
["binance-futures","BNBUSDT",1758240004197,15.26,981.96,981.95,62.04]
["binance-futures","BNBUSDT",1758240004225,14.5,981.96,981.95,62.04]
["binance-futures","BNBUSDT",1758240004363,13.76,981.96,981.95,62.1]
["binance-futures","BNBUSDT",1758240004410,13.76,981.96,981.95,62.06]
["binance-futures","BNBUSDT",1758240004463,14.3,981.96,981.95,62.03]
["binance-futures","BNBUSDT",1758240004521,15.5,981.96,981.95,62.03]
["binance-futures","BNBUSDT",1758240004572,15.5,981.96,981.95,62.02]
["binance-futures","BNBUSDT",1758240004621,14.39,981.96,981.95,62.01]
["binance-futures","BNBUSDT",1758240004703,13.96,981.96,981.95,62.01]
["binance-futures","BNBUSDT",1758240004812,15.05,981.96,981.95,62.0]
["binance-futures","BNBUSDT",1758240004873,15.07,981.96,981.95,61.99]
["binance-futures","BNBUSDT",1758240004921,13.96,981.96,981.95,61.99]
["binance-futures","BNBUSDT",1758240005041,12.78,981.96,981.95,61.98]
["binance-futures","BNBUSDT",1758240005122,12.45,981.96,981.95,61.98]
["binance-futures","BNBUSDT",1758240005205,11.18,981.96,981.95,58.98]
["binance-futures","BNBUSDT",1758240005262,11.18,981.96,981.95,58.97]
["binance-futures","BNBUSDT",1758240005314,11.18,981.96,981.95,58.98]
["binance-futures","BNBUSDT",1758240005374,11.5,981.96,981.95,58.78]
["binance-futures","BNBUSDT",1758240005415,7.44,981.96,981.95,59.16]
["binance-futures","BNBUSDT",1758240005472,6.84,981.96,981.95,59.18]
["binance-futures","BNBUSDT",1758240005523,6.84,981.96,981.95,59.17]
["binance-futures","BNBUSDT",1758240005577,6.84,981.96,981.95,59.18]
["binance-futures","BNBUSDT",1758240005686,6.84,981.96,981.95,62.74]
["binance-futures","BNBUSDT",1758240005790,3.12,982.07,982.06,0.7]
["binance-futures","BNBUSDT",1758240005841,0.6,982.1,982.09,17.32]
["binance-futures","BNBUSDT",1758240005886,0.62,982.1,982.09,17.52]
["binance-futures","BNBUSDT",1758240005941,1.76,982.16,982.15,10.58]
["binance-futures","BNBUSDT",1758240005995,2.02,982.16,982.15,8.69]
["binance-futures","BNBUSDT",1758240006044,2.01,982.16,982.15,8.7]
["binance-futures","BNBUSDT",1758240006097,0.9,982.16,982.15,13.24]
["binance-futures","BNBUSDT",1758240006151,0.9,982.16,982.15,13.26]
["binance-futures","BNBUSDT",1758240006203,0.9,982.16,982.15,28.91]
["binance-futures","BNBUSDT",1758240006244,1.16,982.16,982.15,35.21]
["binance-futures","BNBUSDT",1758240006305,3.15,982.17,982.16,25.14]
["binance-futures","BNBUSDT",1758240006358,3.15,982.17,982.16,25.37]
["binance-futures","BNBUSDT",1758240006410,0.28,982.17,982.16,25.57]
["binance-futures","BNBUSDT",1758240006460,0.28,982.17,982.16,26.07]
["binance-futures","BNBUSDT",1758240006511,0.28,982.17,982.16,48.55]
["binance-futures","BNBUSDT",1758240006563,0.28,982.17,982.16,52.15]
["binance-futures","BNBUSDT",1758240006621,0.45,982.19,982.18,22.9]
["binance-futures","BNBUSDT",1758240006672,0.47,982.19,982.18,39.32]
["binance-futures","BNBUSDT",1758240006723,1.88,982.2,982.19,33.6]
["binance-futures","BNBUSDT",1758240006773,1.9,982.2,982.19,25.64]
["binance-futures","BNBUSDT",1758240006823,1.88,982.2,982.19,30.18]
["binance-futures","BNBUSDT",1758240006878,1.9,982.2,982.19,30.39]
["binance-futures","BNBUSDT",1758240006931,1.9,982.2,982.19,30.71]
["binance-futures","BNBUSDT",1758240006977,1.9,982.2,982.19,30.72]
["binance-futures","BNBUSDT",1758240007090,3.74,982.2,982.19,29.47]
["binance-futures","BNBUSDT",1758240007142,3.07,982.2,982.19,29.47]
["binance-futures","BNBUSDT",1758240007192,1.25,982.2,982.19,44.67]
["binance-futures","BNBUSDT",1758240007246,0.92,982.2,982.19,69.57]
["binance-futures","BNBUSDT",1758240007346,0.94,982.2,982.19,69.59]
["binance-futures","BNBUSDT",1758240007454,0.22,982.2,982.19,73.61]
["binance-futures","BNBUSDT",1758240007554,1.12,982.21,982.2,47.15]
["binance-futures","BNBUSDT",1758240007604,1.12,982.21,982.2,47.21]
["binance-futures","BNBUSDT",1758240007711,0.71,982.21,982.2,62.47]
["binance-futures","BNBUSDT",1758240007762,0.91,982.22,982.21,62.65]
["binance-futures","BNBUSDT",1758240007813,0.93,982.22,982.21,60.02]
["binance-futures","BNBUSDT",1758240007859,0.93,982.22,982.21,54.82]
["binance-futures","BNBUSDT",1758240007920,3.3,982.24,982.23,25.22]
["binance-futures","BNBUSDT",1758240007972,3.3,982.24,982.23,25.72]
["binance-futures","BNBUSDT",1758240008027,3.3,982.24,982.23,33.59]
["binance-futures","BNBUSDT",1758240008078,0.01,982.29,982.27,68.18]
["binance-futures","BNBUSDT",1758240008130,4.11,982.28,982.27,68.2]
["binance-futures","BNBUSDT",1758240008179,4.13,982.28,982.27,90.66]
["binance-futures","BNBUSDT",1758240008228,2.6,982.28,982.27,105.92]
["binance-futures","BNBUSDT",1758240008281,2.6,982.28,982.27,108.4]
["binance-futures","BNBUSDT",1758240008333,2.18,982.28,982.27,101.04]
["binance-futures","BNBUSDT",1758240008386,2.2,982.28,982.27,101.3]
["binance-futures","BNBUSDT",1758240008440,2.2,982.28,982.27,102.97]
["binance-futures","BNBUSDT",1758240008560,2.22,982.28,982.27,102.97]
["binance-futures","BNBUSDT",1758240008641,1.97,982.28,982.27,102.97]
["binance-futures","BNBUSDT",1758240008701,0.56,982.28,982.27,98.74]
["binance-futures","BNBUSDT",1758240008749,10.8,982.29,982.28,39.36]
["binance-futures","BNBUSDT",1758240008808,10.76,982.29,982.28,39.36]
["binance-futures","BNBUSDT",1758240008859,10.76,982.29,982.28,39.39]
["binance-futures","BNBUSDT",1758240008891,10.76,982.29,982.28,39.61]
["binance-futures","BNBUSDT",1758240008967,10.76,982.29,982.28,41.28]
["binance-futures","BNBUSDT",1758240009020,9.53,982.29,982.28,41.28]
["binance-futures","BNBUSDT",1758240009060,9.55,982.29,982.28,36.28]
["binance-futures","BNBUSDT",1758240009181,8.63,982.29,982.28,51.48]
["binance-futures","BNBUSDT",1758240009236,8.63,982.29,982.28,51.47]
["binance-futures","BNBUSDT",1758240009292,8.55,982.29,982.28,55.35]
["binance-futures","BNBUSDT",1758240009500,7.26,982.29,982.28,76.71]
["binance-futures","BNBUSDT",1758240009764,7.74,982.29,982.28,76.71]
["binance-futures","BNBUSDT",1758240009851,6.28,982.29,982.28,76.71]
["binance-futures","BNBUSDT",1758240009935,5.76,982.29,982.28,76.73]
["binance-futures","BNBUSDT",1758240009973,7.22,982.29,982.28,76.73]
["binance-futures","BNBUSDT",1758240010069,1.5,982.29,982.28,77.2]
["binance-futures","BNBUSDT",1758240010122,1.66,982.41,982.4,14.43]
["binance-futures","BNBUSDT",1758240010174,1.68,982.41,982.4,31.72]
["binance-futures","BNBUSDT",1758240010223,1.67,982.49,982.48,14.82]
["binance-futures","BNBUSDT",1758240010277,2.78,982.49,982.48,20.29]
["binance-futures","BNBUSDT",1758240010328,0.88,982.49,982.48,24.4]
["binance-futures","BNBUSDT",1758240010379,44.08,982.5,982.49,6.63]
["binance-futures","BNBUSDT",1758240010429,36.9,982.5,982.49,11.41]
["binance-futures","BNBUSDT",1758240010482,25.68,982.5,982.49,35.52]
["binance-futures","BNBUSDT",1758240010532,26.11,982.5,982.49,35.1]
["binance-futures","BNBUSDT",1758240010578,26.08,982.5,982.49,35.1]
["binance-futures","BNBUSDT",1758240010639,28.52,982.5,982.49,38.29]
["binance-futures","BNBUSDT",1758240010693,19.27,982.5,982.49,53.5]
["binance-futures","BNBUSDT",1758240010744,4.98,982.5,982.49,53.54]
["binance-futures","BNBUSDT",1758240010795,4.64,982.5,982.49,56.02]
["binance-futures","BNBUSDT",1758240010845,1.81,982.5,982.49,55.99]
["binance-futures","BNBUSDT",1758240010892,1.8,982.5,982.49,55.99]
["binance-futures","BNBUSDT",1758240010948,0.47,982.5,982.49,56.03]
["binance-futures","BNBUSDT",1758240011001,1.36,982.57,982.56,30.68]
["binance-futures","BNBUSDT",1758240011053,1.38,982.57,982.56,32.1]
["binance-futures","BNBUSDT",1758240011155,1.71,982.58,982.57,40.05]
["binance-futures","BNBUSDT",1758240011211,1.11,982.58,982.57,40.05]
["binance-futures","BNBUSDT",1758240011262,9.33,982.58,982.57,25.81]
["binance-futures","BNBUSDT",1758240011316,8.22,982.58,982.57,50.74]
["binance-futures","BNBUSDT",1758240011363,9.3,982.58,982.57,50.68]
["binance-futures","BNBUSDT",1758240011471,2.75,982.63,982.62,23.09]
["binance-futures","BNBUSDT",1758240011572,0.64,982.63,982.62,23.11]
["binance-futures","BNBUSDT",1758240011674,0.64,982.63,982.62,38.29]
["binance-futures","BNBUSDT",1758240011782,5.73,982.64,982.63,28.64]
["binance-futures","BNBUSDT",1758240011834,12.35,982.64,982.63,51.12]
["binance-futures","BNBUSDT",1758240011934,12.25,982.64,982.63,51.14]
["binance-futures","BNBUSDT",1758240011986,11.9,982.64,982.63,53.05]
["binance-futures","BNBUSDT",1758240012042,11.9,982.64,982.63,53.04]
["binance-futures","BNBUSDT",1758240012094,11.9,982.64,982.63,53.23]
["binance-futures","BNBUSDT",1758240012143,11.92,982.64,982.63,53.35]
["binance-futures","BNBUSDT",1758240012172,11.92,982.64,982.63,68.48]
["binance-futures","BNBUSDT",1758240012247,10.87,982.64,982.63,68.52]
["binance-futures","BNBUSDT",1758240012291,10.27,982.64,982.63,68.57]
["binance-futures","BNBUSDT",1758240012356,2.36,982.64,982.63,68.57]
["binance-futures","BNBUSDT",1758240012413,9.82,982.64,982.63,68.57]
["binance-futures","BNBUSDT",1758240012466,11.47,982.64,982.63,68.89]
["binance-futures","BNBUSDT",1758240012518,10.36,982.64,982.63,69.3]
["binance-futures","BNBUSDT",1758240012571,10.36,982.64,982.63,69.62]
["binance-futures","BNBUSDT",1758240012609,10.36,982.64,982.63,69.66]
["binance-futures","BNBUSDT",1758240012755,8.89,982.64,982.63,69.66]
["binance-futures","BNBUSDT",1758240013043,2.01,982.64,982.63,68.03]
["binance-futures","BNBUSDT",1758240013157,1.96,982.64,982.63,68.03]
["binance-futures","BNBUSDT",1758240013303,1.96,982.64,982.63,68.04]
["binance-futures","BNBUSDT",1758240013401,1.96,982.64,982.63,68.05]
["binance-futures","BNBUSDT",1758240013456,2.01,982.64,982.63,68.05]
["binance-futures","BNBUSDT",1758240013510,10.54,982.64,982.63,68.05]
["binance-futures","BNBUSDT",1758240013614,44.43,982.44,982.43,1.17]
["binance-futures","BNBUSDT",1758240013660,44.51,982.44,982.43,2.48]
["binance-futures","BNBUSDT",1758240013717,44.53,982.44,982.43,2.5]
["binance-futures","BNBUSDT",1758240013771,41.85,982.44,982.43,2.5]
["binance-futures","BNBUSDT",1758240013822,44.64,982.44,982.43,1.39]
["binance-futures","BNBUSDT",1758240013874,43.37,982.44,982.43,0.73]
["binance-futures","BNBUSDT",1758240013927,32.21,982.41,982.4,9.19]
["binance-futures","BNBUSDT",1758240013979,34.22,982.41,982.4,9.19]
["binance-futures","BNBUSDT",1758240014031,34.24,982.41,982.4,1.82]
["binance-futures","BNBUSDT",1758240014183,34.19,982.41,982.4,1.82]
["binance-futures","BNBUSDT",1758240014228,36.82,982.41,982.4,1.86]
["binance-futures","BNBUSDT",1758240014302,36.83,982.41,982.4,1.86]
["binance-futures","BNBUSDT",1758240014363,35.81,982.41,982.4,1.86]
["binance-futures","BNBUSDT",1758240014412,33.2,982.41,982.4,1.86]
["binance-futures","BNBUSDT",1758240014520,33.28,982.41,982.4,1.86]
["binance-futures","BNBUSDT",1758240014641,32.11,982.41,982.4,4.35]
["binance-futures","BNBUSDT",1758240014691,32.11,982.41,982.4,4.37]
["binance-futures","BNBUSDT",1758240014794,32.09,982.41,982.4,4.41]
["binance-futures","BNBUSDT",1758240015035,32.11,982.41,982.4,1.86]
["binance-futures","BNBUSDT",1758240015146,31.04,982.41,982.4,1.86]
["binance-futures","BNBUSDT",1758240015304,31.0,982.41,982.4,1.86]
["binance-futures","BNBUSDT",1758240015354,32.65,982.41,982.4,1.86]
["binance-futures","BNBUSDT",1758240015458,11.53,982.41,982.4,11.16]
["binance-futures","BNBUSDT",1758240015512,12.62,982.41,982.4,11.11]
["binance-futures","BNBUSDT",1758240015591,13.12,982.41,982.4,11.17]
["binance-futures","BNBUSDT",1758240015796,13.13,982.41,982.4,11.17]
["binance-futures","BNBUSDT",1758240015956,11.09,982.41,982.4,11.17]
["binance-futures","BNBUSDT",1758240016013,10.61,982.41,982.4,11.17]
["binance-futures","BNBUSDT",1758240016055,10.61,982.41,982.4,15.23]
["binance-futures","BNBUSDT",1758240016194,3.9,982.41,982.4,29.86]
["binance-futures","BNBUSDT",1758240016245,2.64,982.41,982.4,29.82]
["binance-futures","BNBUSDT",1758240016296,0.63,982.41,982.4,29.18]
["binance-futures","BNBUSDT",1758240016348,0.59,982.41,982.4,28.99]
["binance-futures","BNBUSDT",1758240016509,3.23,982.44,982.43,66.43]
["binance-futures","BNBUSDT",1758240016560,2.05,982.52,982.51,26.74]
["binance-futures","BNBUSDT",1758240016612,1.84,982.52,982.51,30.98]
["binance-futures","BNBUSDT",1758240016653,1.84,982.52,982.51,31.04]
["binance-futures","BNBUSDT",1758240016717,1.84,982.52,982.51,35.08]
["binance-futures","BNBUSDT",1758240016769,14.16,982.6,982.59,14.71]
["binance-futures","BNBUSDT",1758240016821,14.16,982.6,982.59,11.2]
["binance-futures","BNBUSDT",1758240016872,14.18,982.6,982.59,11.22]
["binance-futures","BNBUSDT",1758240016972,14.18,982.6,982.59,11.15]
["binance-futures","BNBUSDT",1758240017076,12.85,982.6,982.59,11.15]
["binance-futures","BNBUSDT",1758240017131,12.85,982.6,982.59,10.88]
["binance-futures","BNBUSDT",1758240017314,12.81,982.6,982.59,10.88]
["binance-futures","BNBUSDT",1758240017368,12.82,982.6,982.59,10.88]
["binance-futures","BNBUSDT",1758240017519,12.16,982.6,982.59,10.87]
["binance-futures","BNBUSDT",1758240017574,11.45,982.6,982.59,10.91]
["binance-futures","BNBUSDT",1758240017623,11.45,982.6,982.59,10.61]
["binance-futures","BNBUSDT",1758240017806,15.44,982.6,982.59,9.02]
["binance-futures","BNBUSDT",1758240017839,14.91,982.6,982.59,8.98]
["binance-futures","BNBUSDT",1758240017962,14.91,982.6,982.59,8.76]
["binance-futures","BNBUSDT",1758240018015,14.91,982.6,982.59,8.74]
["binance-futures","BNBUSDT",1758240018062,14.91,982.6,982.59,8.1]
["binance-futures","BNBUSDT",1758240018175,14.9,982.6,982.59,7.94]
["binance-futures","BNBUSDT",1758240018236,17.87,982.6,982.59,1.81]
["binance-futures","BNBUSDT",1758240018292,18.52,982.6,982.59,0.7]
["binance-futures","BNBUSDT",1758240018346,18.56,982.6,982.59,0.7]
["binance-futures","BNBUSDT",1758240018394,17.25,982.6,982.59,1.77]
["binance-futures","BNBUSDT",1758240018437,17.22,982.6,982.59,1.77]
["binance-futures","BNBUSDT",1758240018538,16.13,982.6,982.59,1.77]
["binance-futures","BNBUSDT",1758240018596,17.27,982.6,982.59,1.81]
["binance-futures","BNBUSDT",1758240018649,15.91,982.6,982.59,1.81]
["binance-futures","BNBUSDT",1758240018738,15.93,982.6,982.59,1.81]
["binance-futures","BNBUSDT",1758240018923,12.97,982.6,982.59,10.83]
["binance-futures","BNBUSDT",1758240018976,12.97,982.6,982.59,9.87]
["binance-futures","BNBUSDT",1758240019185,11.07,982.6,982.59,10.07]
["binance-futures","BNBUSDT",1758240019237,11.07,982.6,982.59,10.04]
["binance-futures","BNBUSDT",1758240019292,11.07,982.6,982.59,10.0]
["binance-futures","BNBUSDT",1758240019365,11.07,982.6,982.59,8.67]
["binance-futures","BNBUSDT",1758240019422,11.07,982.6,982.59,8.65]
["binance-futures","BNBUSDT",1758240019473,9.61,982.6,982.59,8.65]
["binance-futures","BNBUSDT",1758240019523,9.72,982.6,982.59,8.65]
["binance-futures","BNBUSDT",1758240019580,9.72,982.6,982.59,8.28]
["binance-futures","BNBUSDT",1758240019614,9.71,982.6,982.59,8.28]
["binance-futures","BNBUSDT",1758240019677,9.71,982.6,982.59,8.26]
["binance-futures","BNBUSDT",1758240019736,10.42,982.6,982.59,8.24]
["binance-futures","BNBUSDT",1758240019803,10.43,982.6,982.59,8.02]
["binance-futures","BNBUSDT",1758240019853,10.44,982.6,982.59,8.0]
["binance-futures","BNBUSDT",1758240019904,12.05,982.6,982.59,7.97]
["binance-futures","BNBUSDT",1758240019959,12.04,982.6,982.59,7.97]
["binance-futures","BNBUSDT",1758240020010,20.79,982.6,982.59,7.97]
["binance-futures","BNBUSDT",1758240020062,23.72,982.6,982.59,0.4]
["binance-futures","BNBUSDT",1758240020107,27.6,982.6,982.59,0.36]
["binance-futures","BNBUSDT",1758240020166,26.74,982.56,982.55,7.49]
["binance-futures","BNBUSDT",1758240020272,7.71,982.56,982.55,7.7]
["binance-futures","BNBUSDT",1758240020314,8.74,982.56,982.55,7.7]
["binance-futures","BNBUSDT",1758240020513,9.41,982.56,982.55,7.74]
["binance-futures","BNBUSDT",1758240020739,9.39,982.56,982.55,7.74]
["binance-futures","BNBUSDT",1758240020797,8.07,982.56,982.55,7.74]
["binance-futures","BNBUSDT",1758240020844,8.05,982.56,982.55,7.74]
["binance-futures","BNBUSDT",1758240020901,8.06,982.56,982.55,7.54]
["binance-futures","BNBUSDT",1758240021072,7.23,982.56,982.55,7.54]
["binance-futures","BNBUSDT",1758240021315,7.3,982.56,982.55,7.33]
["binance-futures","BNBUSDT",1758240021369,7.99,982.56,982.55,7.33]
["binance-futures","BNBUSDT",1758240021442,7.99,982.56,982.55,7.11]
["binance-futures","BNBUSDT",1758240021496,12.53,982.56,982.55,7.34]
["binance-futures","BNBUSDT",1758240021603,2.12,982.58,982.56,16.86]
["binance-futures","BNBUSDT",1758240021654,2.12,982.58,982.57,51.17]
["binance-futures","BNBUSDT",1758240021705,1.25,982.58,982.57,61.3]
["binance-futures","BNBUSDT",1758240021756,6.47,982.6,982.59,16.31]
["binance-futures","BNBUSDT",1758240021806,8.64,982.6,982.59,26.28]
["binance-futures","BNBUSDT",1758240021858,7.24,982.6,982.59,18.89]
["binance-futures","BNBUSDT",1758240021908,11.86,982.6,982.59,18.46]
["binance-futures","BNBUSDT",1758240021955,10.92,982.6,982.59,18.46]
["binance-futures","BNBUSDT",1758240022007,7.71,982.6,982.59,18.46]
["binance-futures","BNBUSDT",1758240022062,7.75,982.6,982.59,18.78]
["binance-futures","BNBUSDT",1758240022114,11.45,982.6,982.59,18.79]
["binance-futures","BNBUSDT",1758240022292,11.46,982.6,982.59,18.79]
["binance-futures","BNBUSDT",1758240022392,13.14,982.6,982.59,3.78]
["binance-futures","BNBUSDT",1758240022434,12.4,982.6,982.59,4.17]
["binance-futures","BNBUSDT",1758240022496,13.1,982.6,982.59,4.22]
["binance-futures","BNBUSDT",1758240022536,13.38,982.6,982.59,4.23]
["binance-futures","BNBUSDT",1758240022599,13.38,982.6,982.59,5.3]
["binance-futures","BNBUSDT",1758240022672,12.01,982.6,982.59,11.88]
["binance-futures","BNBUSDT",1758240022786,12.01,982.6,982.59,11.9]
["binance-futures","BNBUSDT",1758240022893,8.3,982.6,982.59,11.86]
["binance-futures","BNBUSDT",1758240023004,11.53,982.6,982.59,5.34]
["binance-futures","BNBUSDT",1758240023159,6.65,982.6,982.59,13.24]
["binance-futures","BNBUSDT",1758240023213,6.07,982.6,982.59,13.24]
["binance-futures","BNBUSDT",1758240023261,6.07,982.6,982.59,13.2]
["binance-futures","BNBUSDT",1758240023381,6.07,982.6,982.59,13.46]
["binance-futures","BNBUSDT",1758240023484,5.15,982.6,982.59,13.69]
["binance-futures","BNBUSDT",1758240023536,5.84,982.6,982.59,12.31]
["binance-futures","BNBUSDT",1758240023638,5.15,982.6,982.59,12.04]
["binance-futures","BNBUSDT",1758240023700,4.02,982.6,982.59,12.04]
["binance-futures","BNBUSDT",1758240023748,3.95,982.6,982.59,14.07]
["binance-futures","BNBUSDT",1758240023829,5.06,982.6,982.59,14.07]
["binance-futures","BNBUSDT",1758240023869,5.06,982.6,982.59,14.29]
["binance-futures","BNBUSDT",1758240023933,3.43,982.6,982.59,14.29]
["binance-futures","BNBUSDT",1758240023963,3.3,982.6,982.59,14.29]
["binance-futures","BNBUSDT",1758240024043,2.57,982.6,982.59,14.29]
["binance-futures","BNBUSDT",1758240024088,2.26,982.6,982.59,14.29]
["binance-futures","BNBUSDT",1758240024299,1.51,982.6,982.59,18.23]
["binance-futures","BNBUSDT",1758240024460,0.83,982.6,982.59,18.27]
["binance-futures","BNBUSDT",1758240024502,0.83,982.6,982.59,18.26]
["binance-futures","BNBUSDT",1758240024641,0.83,982.6,982.59,18.3]
["binance-futures","BNBUSDT",1758240024872,1.67,982.63,982.62,48.15]
["binance-futures","BNBUSDT",1758240024930,1.67,982.63,982.62,44.52]
["binance-futures","BNBUSDT",1758240024972,1.69,982.63,982.62,44.97]
["binance-futures","BNBUSDT",1758240025080,0.7,982.63,982.62,37.51]
["binance-futures","BNBUSDT",1758240025252,12.45,982.63,982.62,11.83]
["binance-futures","BNBUSDT",1758240025303,12.42,982.63,982.62,11.84]
["binance-futures","BNBUSDT",1758240025354,44.2,982.6,982.59,7.94]
["binance-futures","BNBUSDT",1758240025408,44.19,982.6,982.59,7.94]
["binance-futures","BNBUSDT",1758240025461,44.14,982.6,982.59,9.07]
["binance-futures","BNBUSDT",1758240025513,44.35,982.6,982.59,9.07]
["binance-futures","BNBUSDT",1758240025672,16.72,982.6,982.59,15.53]
["binance-futures","BNBUSDT",1758240025713,16.73,982.6,982.59,15.53]
["binance-futures","BNBUSDT",1758240025891,13.08,982.6,982.59,15.53]
["binance-futures","BNBUSDT",1758240025943,13.58,982.6,982.59,15.53]
["binance-futures","BNBUSDT",1758240026116,13.59,982.6,982.59,15.53]
["binance-futures","BNBUSDT",1758240026221,13.59,982.6,982.59,15.31]
["binance-futures","BNBUSDT",1758240026282,8.92,982.56,982.55,10.47]
["binance-futures","BNBUSDT",1758240026332,0.68,982.56,982.55,12.84]
["binance-futures","BNBUSDT",1758240026385,1.93,982.66,982.65,15.36]
["binance-futures","BNBUSDT",1758240026437,11.31,982.67,982.66,8.15]
["binance-futures","BNBUSDT",1758240026488,37.9,982.62,982.61,3.76]
["binance-futures","BNBUSDT",1758240026539,36.09,982.56,982.55,5.58]
["binance-futures","BNBUSDT",1758240026590,34.63,982.56,982.55,5.6]
["binance-futures","BNBUSDT",1758240026633,34.62,982.56,982.55,5.6]
["binance-futures","BNBUSDT",1758240026695,33.92,982.56,982.55,5.6]
["binance-futures","BNBUSDT",1758240026799,33.92,982.56,982.55,5.68]
["binance-futures","BNBUSDT",1758240026907,1.82,982.56,982.55,5.72]
["binance-futures","BNBUSDT",1758240026959,1.2,982.56,982.55,10.04]
["binance-futures","BNBUSDT",1758240027009,1.21,982.56,982.55,12.63]
["binance-futures","BNBUSDT",1758240027053,1.19,982.56,982.55,12.63]
["binance-futures","BNBUSDT",1758240027169,1.18,982.56,982.55,12.63]
["binance-futures","BNBUSDT",1758240027276,15.37,982.55,982.54,1.79]
["binance-futures","BNBUSDT",1758240027325,15.37,982.55,982.54,1.81]
["binance-futures","BNBUSDT",1758240027417,15.39,982.55,982.54,1.81]
["binance-futures","BNBUSDT",1758240027503,14.74,982.55,982.54,1.81]
["binance-futures","BNBUSDT",1758240027607,16.04,982.55,982.54,1.85]
["binance-futures","BNBUSDT",1758240027662,16.02,982.55,982.54,0.7]
["binance-futures","BNBUSDT",1758240027767,5.22,982.51,982.5,8.68]
["binance-futures","BNBUSDT",1758240027814,27.8,982.49,982.48,4.85]
["binance-futures","BNBUSDT",1758240027871,18.93,982.49,982.48,4.85]
["binance-futures","BNBUSDT",1758240027922,1.6,982.49,982.48,4.87]
["binance-futures","BNBUSDT",1758240027972,1.42,982.49,982.48,19.63]
["binance-futures","BNBUSDT",1758240028022,1.42,982.49,982.48,19.65]
["binance-futures","BNBUSDT",1758240028132,1.07,982.49,982.48,19.69]
["binance-futures","BNBUSDT",1758240028229,3.5,982.51,982.5,21.56]
["binance-futures","BNBUSDT",1758240028291,2.92,982.51,982.5,19.25]
["binance-futures","BNBUSDT",1758240028342,2.94,982.51,982.5,19.27]
["binance-futures","BNBUSDT",1758240028385,2.05,982.51,982.5,19.27]
["binance-futures","BNBUSDT",1758240028520,2.07,982.51,982.5,19.27]
["binance-futures","BNBUSDT",1758240028654,1.87,982.51,982.5,18.79]
["binance-futures","BNBUSDT",1758240028957,3.0,982.51,982.5,18.8]
["binance-futures","BNBUSDT",1758240029060,3.0,982.51,982.5,18.5]
["binance-futures","BNBUSDT",1758240029113,1.91,982.51,982.5,18.5]
["binance-futures","BNBUSDT",1758240029179,0.8,982.51,982.5,18.5]
["binance-futures","BNBUSDT",1758240029330,2.41,982.51,982.5,18.5]
["binance-futures","BNBUSDT",1758240029388,5.06,982.55,982.54,23.5]
["binance-futures","BNBUSDT",1758240029490,5.08,982.55,982.54,23.52]
["binance-futures","BNBUSDT",1758240029527,5.09,982.55,982.54,21.61]
["binance-futures","BNBUSDT",1758240029779,5.42,982.55,982.54,21.65]
["binance-futures","BNBUSDT",1758240029878,4.67,982.55,982.54,21.65]
["binance-futures","BNBUSDT",1758240029967,3.25,982.55,982.54,21.65]
["binance-futures","BNBUSDT",1758240030111,3.25,982.55,982.54,21.67]
["binance-futures","BNBUSDT",1758240030266,4.34,982.55,982.54,21.67]
["binance-futures","BNBUSDT",1758240030364,4.86,982.55,982.54,21.67]
["binance-futures","BNBUSDT",1758240030474,5.34,982.55,982.54,21.69]
["binance-futures","BNBUSDT",1758240030694,4.55,982.55,982.54,21.69]
["binance-futures","BNBUSDT",1758240030980,2.61,982.55,982.54,21.69]
["binance-futures","BNBUSDT",1758240031035,2.93,982.55,982.54,21.69]
["binance-futures","BNBUSDT",1758240031144,2.95,982.55,982.54,21.69]
["binance-futures","BNBUSDT",1758240031248,2.93,982.55,982.54,21.6]
["binance-futures","BNBUSDT",1758240031528,1.85,982.55,982.54,21.6]
["binance-futures","BNBUSDT",1758240031596,0.53,982.55,982.54,21.6]
["binance-futures","BNBUSDT",1758240031692,0.9,982.55,982.54,21.6]
["binance-futures","BNBUSDT",1758240032057,1.99,982.55,982.54,21.6]
["binance-futures","BNBUSDT",1758240032184,0.88,982.55,982.54,21.6]
["binance-futures","BNBUSDT",1758240032312,0.09,982.58,982.57,16.34]
["binance-futures","BNBUSDT",1758240032363,0.09,982.58,982.57,14.18]
["binance-futures","BNBUSDT",1758240032447,0.11,982.58,982.57,14.2]
["binance-futures","BNBUSDT",1758240032517,0.11,982.58,982.57,14.46]
["binance-futures","BNBUSDT",1758240032575,0.1,982.58,982.57,14.46]
["binance-futures","BNBUSDT",1758240032736,0.12,982.58,982.57,14.91]
["binance-futures","BNBUSDT",1758240032902,1.21,982.58,982.57,14.3]
["binance-futures","BNBUSDT",1758240033010,1.23,982.58,982.57,10.61]
["binance-futures","BNBUSDT",1758240033112,2.23,982.6,982.59,7.55]
["binance-futures","BNBUSDT",1758240033220,0.02,982.7,982.69,18.01]
["binance-futures","BNBUSDT",1758240033271,0.18,982.8,982.79,42.59]
["binance-futures","BNBUSDT",1758240033319,0.18,982.8,982.79,35.78]
["binance-futures","BNBUSDT",1758240033373,27.02,982.82,982.81,2.95]
["binance-futures","BNBUSDT",1758240033425,45.99,982.81,982.8,0.01]
["binance-futures","BNBUSDT",1758240033472,46.03,982.81,982.8,0.01]
["binance-futures","BNBUSDT",1758240033525,43.93,982.78,982.77,0.66]
["binance-futures","BNBUSDT",1758240033581,28.67,982.71,982.7,0.74]
["binance-futures","BNBUSDT",1758240033630,31.17,982.71,982.7,6.78]
["binance-futures","BNBUSDT",1758240033717,31.17,982.71,982.7,10.75]
["binance-futures","BNBUSDT",1758240033840,32.78,982.71,982.7,10.75]
["binance-futures","BNBUSDT",1758240033896,32.78,982.71,982.7,4.66]
["binance-futures","BNBUSDT",1758240033986,36.24,982.71,982.7,4.7]
["binance-futures","BNBUSDT",1758240034053,36.72,982.71,982.7,0.75]
["binance-futures","BNBUSDT",1758240034104,38.57,982.7,982.69,2.56]
["binance-futures","BNBUSDT",1758240034157,38.11,982.7,982.69,2.58]
["binance-futures","BNBUSDT",1758240034263,37.9,982.7,982.69,3.69]
["binance-futures","BNBUSDT",1758240034353,37.19,982.7,982.69,3.69]
["binance-futures","BNBUSDT",1758240034421,37.19,982.7,982.69,2.85]
["binance-futures","BNBUSDT",1758240034472,37.21,982.7,982.69,1.78]
["binance-futures","BNBUSDT",1758240034522,37.45,982.7,982.69,2.89]
["binance-futures","BNBUSDT",1758240034572,35.27,982.7,982.69,2.89]
["binance-futures","BNBUSDT",1758240034620,35.58,982.7,982.69,2.89]
["binance-futures","BNBUSDT",1758240034664,35.64,982.7,982.69,2.89]
["binance-futures","BNBUSDT",1758240034993,35.68,982.7,982.69,1.78]
["binance-futures","BNBUSDT",1758240035036,35.68,982.7,982.69,2.85]
["binance-futures","BNBUSDT",1758240035097,35.64,982.7,982.69,7.85]
["binance-futures","BNBUSDT",1758240035144,23.98,982.7,982.69,8.07]
["binance-futures","BNBUSDT",1758240035201,7.54,982.7,982.69,10.62]
["binance-futures","BNBUSDT",1758240035246,7.54,982.7,982.69,10.58]
["binance-futures","BNBUSDT",1758240035341,7.54,982.7,982.69,10.59]
["binance-futures","BNBUSDT",1758240035526,6.88,982.7,982.69,10.63]
["binance-futures","BNBUSDT",1758240035871,7.36,982.7,982.69,5.67]
["binance-futures","BNBUSDT",1758240035977,8.5,982.7,982.69,5.67]
["binance-futures","BNBUSDT",1758240036023,8.96,982.7,982.69,5.67]
["binance-futures","BNBUSDT",1758240036068,8.34,982.7,982.69,5.67]
["binance-futures","BNBUSDT",1758240036200,8.34,982.7,982.69,11.65]
["binance-futures","BNBUSDT",1758240036251,7.25,982.7,982.69,11.65]
["binance-futures","BNBUSDT",1758240036308,7.25,982.7,982.69,11.54]
["binance-futures","BNBUSDT",1758240036361,7.25,982.7,982.69,12.03]
["binance-futures","BNBUSDT",1758240036472,7.25,982.7,982.69,11.99]
["binance-futures","BNBUSDT",1758240036575,7.31,982.7,982.69,11.99]
["binance-futures","BNBUSDT",1758240036616,7.31,982.7,982.69,12.0]
["binance-futures","BNBUSDT",1758240036684,1.31,982.7,982.69,35.12]
["binance-futures","BNBUSDT",1758240036728,1.21,982.7,982.69,35.12]
["binance-futures","BNBUSDT",1758240036972,1.69,982.7,982.69,35.08]
["binance-futures","BNBUSDT",1758240037049,1.92,982.7,982.69,31.45]
["binance-futures","BNBUSDT",1758240037248,1.92,982.7,982.69,32.41]
["binance-futures","BNBUSDT",1758240037418,0.45,982.7,982.69,32.41]
["binance-futures","BNBUSDT",1758240037464,13.9,982.71,982.7,15.57]
["binance-futures","BNBUSDT",1758240037517,14.13,982.71,982.7,15.57]
["binance-futures","BNBUSDT",1758240037574,14.13,982.71,982.7,15.59]
["binance-futures","BNBUSDT",1758240037619,14.18,982.71,982.7,15.59]
["binance-futures","BNBUSDT",1758240037773,14.2,982.71,982.7,13.87]
["binance-futures","BNBUSDT",1758240037893,14.2,982.71,982.7,13.71]
["binance-futures","BNBUSDT",1758240038103,14.48,982.71,982.7,13.75]
["binance-futures","BNBUSDT",1758240038155,14.5,982.71,982.7,13.1]
["binance-futures","BNBUSDT",1758240038209,14.5,982.71,982.7,12.53]
["binance-futures","BNBUSDT",1758240038259,14.24,982.71,982.7,12.47]
["binance-futures","BNBUSDT",1758240038307,14.2,982.71,982.7,12.47]
["binance-futures","BNBUSDT",1758240038492,14.7,982.71,982.7,12.73]
["binance-futures","BNBUSDT",1758240038814,14.73,982.71,982.7,12.73]
["binance-futures","BNBUSDT",1758240038873,14.73,982.71,982.7,12.11]
["binance-futures","BNBUSDT",1758240038923,14.73,982.71,982.7,12.09]
["binance-futures","BNBUSDT",1758240039000,14.77,982.71,982.7,11.86]
["binance-futures","BNBUSDT",1758240039157,14.73,982.71,982.7,12.41]
["binance-futures","BNBUSDT",1758240039309,15.39,982.71,982.7,12.41]
["binance-futures","BNBUSDT",1758240039478,15.39,982.71,982.7,12.37]
["binance-futures","BNBUSDT",1758240039658,15.39,982.71,982.7,11.57]
["binance-futures","BNBUSDT",1758240039935,15.44,982.71,982.7,11.57]
["binance-futures","BNBUSDT",1758240039963,15.44,982.71,982.7,12.39]
["binance-futures","BNBUSDT",1758240040183,15.44,982.71,982.7,12.36]
["binance-futures","BNBUSDT",1758240040242,20.74,982.71,982.7,5.02]
["binance-futures","BNBUSDT",1758240040295,20.74,982.71,982.7,5.12]
["binance-futures","BNBUSDT",1758240040332,20.94,982.71,982.7,5.1]
["binance-futures","BNBUSDT",1758240040392,18.37,982.71,982.7,5.14]
["binance-futures","BNBUSDT",1758240040458,21.68,982.71,982.7,2.03]
["binance-futures","BNBUSDT",1758240040510,21.97,982.71,982.7,1.65]
["binance-futures","BNBUSDT",1758240040553,22.02,982.71,982.7,1.65]
["binance-futures","BNBUSDT",1758240040620,22.09,982.71,982.7,1.61]
["binance-futures","BNBUSDT",1758240040672,22.25,982.71,982.7,1.61]
["binance-futures","BNBUSDT",1758240040712,22.3,982.71,982.7,1.62]
["binance-futures","BNBUSDT",1758240040775,22.42,982.71,982.7,2.2]
["binance-futures","BNBUSDT",1758240040825,22.82,982.71,982.7,2.24]
["binance-futures","BNBUSDT",1758240041387,18.82,982.71,982.7,2.24]
["binance-futures","BNBUSDT",1758240041530,19.08,982.71,982.7,2.29]
["binance-futures","BNBUSDT",1758240041781,15.25,982.71,982.7,9.58]
["binance-futures","BNBUSDT",1758240041938,15.31,982.71,982.7,3.4]
["binance-futures","BNBUSDT",1758240042320,14.81,982.71,982.7,3.44]
["binance-futures","BNBUSDT",1758240042402,14.83,982.71,982.7,2.93]
["binance-futures","BNBUSDT",1758240042559,14.83,982.71,982.7,3.39]
["binance-futures","BNBUSDT",1758240042614,14.86,982.71,982.7,3.06]
["binance-futures","BNBUSDT",1758240042657,14.86,982.71,982.7,3.08]
["binance-futures","BNBUSDT",1758240042776,18.56,982.71,982.7,1.97]
["binance-futures","BNBUSDT",1758240042828,18.86,982.71,982.7,1.93]
["binance-futures","BNBUSDT",1758240043254,18.9,982.71,982.7,1.35]
["binance-futures","BNBUSDT",1758240043307,18.86,982.71,982.7,1.93]
["binance-futures","BNBUSDT",1758240043406,19.1,982.71,982.7,1.97]
["binance-futures","BNBUSDT",1758240043542,19.37,982.71,982.7,1.93]
["binance-futures","BNBUSDT",1758240043580,19.36,982.71,982.7,1.93]
["binance-futures","BNBUSDT",1758240043646,19.06,982.71,982.7,3.08]
["binance-futures","BNBUSDT",1758240043928,19.33,982.71,982.7,3.04]
["binance-futures","BNBUSDT",1758240044092,19.33,982.71,982.7,3.08]
["binance-futures","BNBUSDT",1758240044221,19.5,982.71,982.7,1.97]
["binance-futures","BNBUSDT",1758240044308,19.56,982.71,982.7,3.04]
["binance-futures","BNBUSDT",1758240044421,19.59,982.71,982.7,1.97]
["binance-futures","BNBUSDT",1758240044658,19.87,982.71,982.7,1.97]
["binance-futures","BNBUSDT",1758240044807,20.0,982.71,982.7,2.01]
["binance-futures","BNBUSDT",1758240044859,19.7,982.71,982.7,2.01]
["binance-futures","BNBUSDT",1758240044912,19.7,982.71,982.7,2.03]
["binance-futures","BNBUSDT",1758240045384,20.0,982.71,982.7,1.99]
["binance-futures","BNBUSDT",1758240045449,51.5,982.7,982.69,1.99]
["binance-futures","BNBUSDT",1758240045600,48.25,982.69,982.68,4.97]
["binance-futures","BNBUSDT",1758240045658,48.26,982.69,982.68,5.03]
["binance-futures","BNBUSDT",1758240045705,48.28,982.69,982.68,3.66]
["binance-futures","BNBUSDT",1758240045919,48.63,982.69,982.68,3.7]
["binance-futures","BNBUSDT",1758240046141,48.63,982.69,982.68,4.77]
["binance-futures","BNBUSDT",1758240046292,48.63,982.69,982.68,5.11]
["binance-futures","BNBUSDT",1758240046406,57.11,982.68,982.67,2.41]
["binance-futures","BNBUSDT",1758240046450,57.11,982.68,982.67,2.43]
["binance-futures","BNBUSDT",1758240046509,57.42,982.68,982.67,1.32]
["binance-futures","BNBUSDT",1758240046562,57.26,982.68,982.67,1.32]
["binance-futures","BNBUSDT",1758240046657,57.27,982.68,982.67,1.32]
["binance-futures","BNBUSDT",1758240047091,58.28,982.68,982.67,1.35]
["binance-futures","BNBUSDT",1758240047650,58.37,982.68,982.67,1.35]
["binance-futures","BNBUSDT",1758240047698,58.38,982.68,982.67,1.35]
["binance-futures","BNBUSDT",1758240047859,58.43,982.68,982.67,1.35]
["binance-futures","BNBUSDT",1758240047907,58.27,982.68,982.67,1.35]
["binance-futures","BNBUSDT",1758240048078,58.7,982.66,982.65,1.08]
["binance-futures","BNBUSDT",1758240048181,58.72,982.66,982.65,1.53]
["binance-futures","BNBUSDT",1758240048294,59.07,982.66,982.65,1.53]
["binance-futures","BNBUSDT",1758240048492,59.08,982.66,982.65,1.53]
["binance-futures","BNBUSDT",1758240048653,58.8,982.66,982.65,2.66]
["binance-futures","BNBUSDT",1758240048759,25.62,982.66,982.65,2.92]
["binance-futures","BNBUSDT",1758240048966,25.65,982.66,982.65,2.88]
["binance-futures","BNBUSDT",1758240049031,25.99,982.66,982.65,2.86]
["binance-futures","BNBUSDT",1758240049088,26.0,982.66,982.65,2.86]
["binance-futures","BNBUSDT",1758240049205,12.16,982.68,982.67,20.32]
["binance-futures","BNBUSDT",1758240049253,7.78,982.68,982.67,29.86]
["binance-futures","BNBUSDT",1758240049301,8.95,982.68,982.67,29.84]
["binance-futures","BNBUSDT",1758240049351,8.91,982.68,982.67,29.84]
["binance-futures","BNBUSDT",1758240049542,8.93,982.68,982.67,29.84]
["binance-futures","BNBUSDT",1758240049701,16.37,982.68,982.67,18.72]
["binance-futures","BNBUSDT",1758240049808,16.33,982.68,982.67,18.72]
["binance-futures","BNBUSDT",1758240049859,16.33,982.68,982.67,20.41]
["binance-futures","BNBUSDT",1758240050018,15.46,982.68,982.67,20.44]
["binance-futures","BNBUSDT",1758240050123,14.46,982.68,982.67,20.44]
["binance-futures","BNBUSDT",1758240050394,15.16,982.68,982.67,2.22]
["binance-futures","BNBUSDT",1758240050438,18.48,982.68,982.67,2.22]
["binance-futures","BNBUSDT",1758240050487,17.1,982.68,982.67,2.87]
["binance-futures","BNBUSDT",1758240050765,14.1,982.68,982.67,2.9]
["binance-futures","BNBUSDT",1758240050919,14.4,982.68,982.67,2.93]
["binance-futures","BNBUSDT",1758240050988,12.68,982.68,982.67,8.99]
["binance-futures","BNBUSDT",1758240051041,14.96,982.68,982.67,8.96]
["binance-futures","BNBUSDT",1758240051079,14.94,982.68,982.67,10.12]
["binance-futures","BNBUSDT",1758240051201,14.94,982.68,982.67,10.1]
["binance-futures","BNBUSDT",1758240051252,14.74,982.68,982.67,10.1]
["binance-futures","BNBUSDT",1758240051350,10.29,982.68,982.67,13.76]
["binance-futures","BNBUSDT",1758240051407,6.25,982.68,982.67,13.76]
["binance-futures","BNBUSDT",1758240051566,7.34,982.68,982.67,13.72]
["binance-futures","BNBUSDT",1758240051619,7.36,982.68,982.67,13.58]
["binance-futures","BNBUSDT",1758240051659,7.38,982.68,982.67,13.85]
["binance-futures","BNBUSDT",1758240051726,6.27,982.68,982.67,13.92]
["binance-futures","BNBUSDT",1758240051821,6.27,982.68,982.67,14.3]
["binance-futures","BNBUSDT",1758240052105,6.25,982.68,982.67,14.33]
["binance-futures","BNBUSDT",1758240052167,2.53,982.68,982.67,13.65]
["binance-futures","BNBUSDT",1758240052413,33.49,982.65,982.64,2.37]
["binance-futures","BNBUSDT",1758240052466,33.71,982.65,982.64,1.94]
["binance-futures","BNBUSDT",1758240052517,33.6,982.65,982.64,3.07]
["binance-futures","BNBUSDT",1758240052617,33.62,982.65,982.64,3.07]
["binance-futures","BNBUSDT",1758240052674,33.69,982.65,982.64,4.62]
["binance-futures","BNBUSDT",1758240052717,33.69,982.65,982.64,9.12]
["binance-futures","BNBUSDT",1758240052884,26.38,982.25,982.24,1.19]
["binance-futures","BNBUSDT",1758240052935,23.77,982.25,982.24,4.61]
["binance-futures","BNBUSDT",1758240052986,33.94,982.25,982.24,4.61]
["binance-futures","BNBUSDT",1758240053035,37.45,982.25,982.24,1.21]
["binance-futures","BNBUSDT",1758240053141,37.47,982.25,982.24,1.21]
["binance-futures","BNBUSDT",1758240053348,37.99,982.25,982.24,1.23]
["binance-futures","BNBUSDT",1758240053398,37.99,982.25,982.24,1.38]
["binance-futures","BNBUSDT",1758240053502,22.89,982.25,982.24,10.98]
["binance-futures","BNBUSDT",1758240053605,22.89,982.25,982.24,11.0]
["binance-futures","BNBUSDT",1758240053710,22.89,982.25,982.24,5.01]
["binance-futures","BNBUSDT",1758240053760,27.15,982.25,982.24,5.02]
["binance-futures","BNBUSDT",1758240053864,26.76,982.25,982.24,5.02]
["binance-futures","BNBUSDT",1758240054034,26.24,982.25,982.24,5.02]
["binance-futures","BNBUSDT",1758240054089,26.26,982.25,982.24,5.02]
["binance-futures","BNBUSDT",1758240054149,26.26,982.25,982.24,4.95]
["binance-futures","BNBUSDT",1758240054194,26.26,982.25,982.24,4.97]
["binance-futures","BNBUSDT",1758240054308,26.42,982.25,982.24,4.97]
["binance-futures","BNBUSDT",1758240054330,26.78,982.25,982.24,5.2]
["binance-futures","BNBUSDT",1758240054475,26.78,982.25,982.24,4.59]
["binance-futures","BNBUSDT",1758240054525,27.08,982.25,982.24,4.61]
["binance-futures","BNBUSDT",1758240054672,27.08,982.25,982.24,4.42]
["binance-futures","BNBUSDT",1758240054830,27.08,982.25,982.24,4.41]
["binance-futures","BNBUSDT",1758240054992,30.02,982.25,982.24,4.92]
["binance-futures","BNBUSDT",1758240055032,30.03,982.25,982.24,4.92]
["binance-futures","BNBUSDT",1758240055313,30.06,982.25,982.24,10.89]
["binance-futures","BNBUSDT",1758240055363,20.93,982.25,982.24,10.91]
["binance-futures","BNBUSDT",1758240055405,16.17,982.25,982.24,10.91]
["binance-futures","BNBUSDT",1758240055465,16.17,982.25,982.24,4.92]
["binance-futures","BNBUSDT",1758240055519,16.19,982.25,982.24,8.92]
["binance-futures","BNBUSDT",1758240055620,16.19,982.25,982.24,11.97]
["binance-futures","BNBUSDT",1758240055676,16.19,982.25,982.24,11.99]
["binance-futures","BNBUSDT",1758240055832,14.52,982.25,982.24,12.23]
["binance-futures","BNBUSDT",1758240055886,14.52,982.25,982.24,10.53]
["binance-futures","BNBUSDT",1758240055924,14.53,982.25,982.24,10.53]
["binance-futures","BNBUSDT",1758240056096,14.53,982.25,982.24,10.78]
["binance-futures","BNBUSDT",1758240056146,14.62,982.25,982.24,10.78]
["binance-futures","BNBUSDT",1758240056262,16.75,982.25,982.24,10.68]
["binance-futures","BNBUSDT",1758240056342,16.77,982.25,982.24,10.55]
["binance-futures","BNBUSDT",1758240056460,16.77,982.25,982.24,8.97]
["binance-futures","BNBUSDT",1758240056496,16.77,982.25,982.24,8.95]
["binance-futures","BNBUSDT",1758240056692,16.99,982.25,982.24,8.97]
["binance-futures","BNBUSDT",1758240056800,17.14,982.25,982.24,8.97]
["binance-futures","BNBUSDT",1758240056847,17.33,982.25,982.24,8.97]
["binance-futures","BNBUSDT",1758240056908,17.99,982.25,982.24,8.97]
["binance-futures","BNBUSDT",1758240056992,18.01,982.25,982.24,7.22]
["binance-futures","BNBUSDT",1758240057067,18.03,982.25,982.24,7.22]
["binance-futures","BNBUSDT",1758240057225,18.06,982.25,982.24,7.36]
["binance-futures","BNBUSDT",1758240057280,18.16,982.25,982.24,15.0]
["binance-futures","BNBUSDT",1758240057335,18.36,982.25,982.24,14.88]
["binance-futures","BNBUSDT",1758240057387,18.38,982.25,982.24,15.0]
["binance-futures","BNBUSDT",1758240057480,18.4,982.25,982.24,15.0]
["binance-futures","BNBUSDT",1758240057599,18.41,982.25,982.24,15.0]
["binance-futures","BNBUSDT",1758240057641,18.41,982.25,982.24,15.02]
["binance-futures","BNBUSDT",1758240057707,18.46,982.25,982.24,15.02]
["binance-futures","BNBUSDT",1758240057872,18.46,982.25,982.24,5.59]
["binance-futures","BNBUSDT",1758240057912,18.6,982.25,982.24,9.87]
["binance-futures","BNBUSDT",1758240058050,20.8,982.25,982.24,9.89]
["binance-futures","BNBUSDT",1758240058102,23.9,982.25,982.24,2.57]
["binance-futures","BNBUSDT",1758240058147,24.04,982.25,982.24,2.57]
["binance-futures","BNBUSDT",1758240058262,24.04,982.25,982.24,2.54]
["binance-futures","BNBUSDT",1758240058389,24.09,982.25,982.24,2.54]
["binance-futures","BNBUSDT",1758240058588,24.31,982.25,982.24,1.68]
["binance-futures","BNBUSDT",1758240058691,40.94,982.1,982.09,0.01]
["binance-futures","BNBUSDT",1758240058736,42.44,982.05,982.04,1.05]
["binance-futures","BNBUSDT",1758240058786,52.07,982.05,982.04,1.05]
["binance-futures","BNBUSDT",1758240058845,52.14,982.05,982.04,1.07]
["binance-futures","BNBUSDT",1758240058897,30.17,982.01,982.0,1.19]
["binance-futures","BNBUSDT",1758240058947,30.38,982.01,982.0,2.3]
["binance-futures","BNBUSDT",1758240059001,28.05,982.01,982.0,8.36]
["binance-futures","BNBUSDT",1758240059052,37.49,982.01,982.0,8.36]
["binance-futures","BNBUSDT",1758240059109,32.16,982.01,982.0,8.38]
["binance-futures","BNBUSDT",1758240059157,32.17,982.01,982.0,8.38]
["binance-futures","BNBUSDT",1758240059209,32.41,982.01,982.0,8.4]
["binance-futures","BNBUSDT",1758240059268,33.52,982.01,982.0,8.4]
["binance-futures","BNBUSDT",1758240059310,33.37,982.01,982.0,8.4]
["binance-futures","BNBUSDT",1758240059372,33.61,982.01,982.0,8.4]
["binance-futures","BNBUSDT",1758240059416,33.61,982.01,982.0,2.34]
["binance-futures","BNBUSDT",1758240059533,33.61,982.01,982.0,2.49]
["binance-futures","BNBUSDT",1758240059572,33.6,982.01,982.0,2.49]
["binance-futures","BNBUSDT",1758240059747,30.26,982.01,982.0,2.49]
["binance-futures","BNBUSDT",1758240059777,23.97,982.01,982.0,12.12]
["binance-futures","BNBUSDT",1758240059851,21.17,982.01,982.0,12.12]
["binance-futures","BNBUSDT",1758240059964,20.06,982.01,982.0,12.12]
["binance-futures","BNBUSDT",1758240060109,21.67,982.01,982.0,12.12]
["binance-futures","BNBUSDT",1758240060166,21.69,982.01,982.0,12.12]
["binance-futures","BNBUSDT",1758240060215,21.69,982.01,982.0,7.92]
["binance-futures","BNBUSDT",1758240060315,21.69,982.01,982.0,7.94]
["binance-futures","BNBUSDT",1758240060372,21.69,982.01,982.0,11.16]
["binance-futures","BNBUSDT",1758240060428,22.1,982.01,982.0,12.7]
["binance-futures","BNBUSDT",1758240060483,22.1,982.01,982.0,12.6]
["binance-futures","BNBUSDT",1758240060631,22.15,982.01,982.0,12.6]
["binance-futures","BNBUSDT",1758240060833,24.28,982.01,982.0,12.58]
["binance-futures","BNBUSDT",1758240060942,24.02,982.01,982.0,16.5]
["binance-futures","BNBUSDT",1758240061150,24.31,982.01,982.0,16.5]
["binance-futures","BNBUSDT",1758240061288,33.82,982.01,982.0,16.28]
["binance-futures","BNBUSDT",1758240061347,33.79,982.01,982.0,16.28]
["binance-futures","BNBUSDT",1758240061572,33.81,982.01,982.0,16.28]
["binance-futures","BNBUSDT",1758240061624,33.77,982.01,982.0,12.88]
["binance-futures","BNBUSDT",1758240061656,33.77,982.01,982.0,12.78]
["binance-futures","BNBUSDT",1758240061726,34.06,982.01,982.0,12.79]
["binance-futures","BNBUSDT",1758240061874,33.88,982.01,982.0,12.79]
["binance-futures","BNBUSDT",1758240061949,33.59,982.01,982.0,12.95]
["binance-futures","BNBUSDT",1758240062172,35.64,982.01,982.0,12.95]
["binance-futures","BNBUSDT",1758240062220,35.65,982.01,982.0,12.95]
["binance-futures","BNBUSDT",1758240062329,35.57,982.01,982.0,9.71]
["binance-futures","BNBUSDT",1758240062433,35.87,982.01,982.0,12.53]
["binance-futures","BNBUSDT",1758240062560,28.52,982.01,982.0,12.53]
["binance-futures","BNBUSDT",1758240062684,28.58,982.01,982.0,12.53]
["binance-futures","BNBUSDT",1758240062780,28.85,982.01,982.0,12.53]
["binance-futures","BNBUSDT",1758240062845,27.98,982.01,982.0,12.75]
["binance-futures","BNBUSDT",1758240062897,26.36,982.01,982.0,12.75]
["binance-futures","BNBUSDT",1758240062948,26.36,982.01,982.0,16.75]
["binance-futures","BNBUSDT",1758240062999,0.01,982.05,982.01,8.25]
["binance-futures","BNBUSDT",1758240063048,0.02,982.09,982.08,13.35]
["binance-futures","BNBUSDT",1758240063102,0.93,982.1,982.09,59.78]
["binance-futures","BNBUSDT",1758240063152,1.63,982.1,982.09,43.37]
["binance-futures","BNBUSDT",1758240063205,12.5,982.1,982.09,26.3]
["binance-futures","BNBUSDT",1758240063257,13.63,982.1,982.09,21.04]
["binance-futures","BNBUSDT",1758240063360,13.84,982.1,982.09,21.04]
["binance-futures","BNBUSDT",1758240063409,13.86,982.1,982.09,14.43]
["binance-futures","BNBUSDT",1758240063459,13.86,982.1,982.09,11.41]
["binance-futures","BNBUSDT",1758240063595,13.86,982.1,982.09,13.05]
["binance-futures","BNBUSDT",1758240063631,13.76,982.1,982.09,13.05]
["binance-futures","BNBUSDT",1758240063928,12.65,982.1,982.09,16.15]
["binance-futures","BNBUSDT",1758240064030,2.87,982.1,982.09,16.17]
["binance-futures","BNBUSDT",1758240064233,2.91,982.1,982.09,16.17]
["binance-futures","BNBUSDT",1758240064335,2.83,982.1,982.09,16.17]
["binance-futures","BNBUSDT",1758240064413,2.83,982.1,982.09,19.95]
["binance-futures","BNBUSDT",1758240064507,2.83,982.1,982.09,19.9]
["binance-futures","BNBUSDT",1758240064613,2.66,982.1,982.09,19.9]
["binance-futures","BNBUSDT",1758240064704,12.89,982.1,982.09,15.06]
["binance-futures","BNBUSDT",1758240064928,12.94,982.1,982.09,15.06]
["binance-futures","BNBUSDT",1758240064982,12.91,982.1,982.09,15.05]
["binance-futures","BNBUSDT",1758240065075,15.11,982.1,982.09,15.05]
["binance-futures","BNBUSDT",1758240065140,15.11,982.1,982.09,15.04]
["binance-futures","BNBUSDT",1758240065241,16.03,982.1,982.09,15.04]
["binance-futures","BNBUSDT",1758240065401,16.06,982.1,982.09,15.01]
["binance-futures","BNBUSDT",1758240065453,16.06,982.1,982.09,14.97]
["binance-futures","BNBUSDT",1758240065472,16.06,982.1,982.09,14.96]
["binance-futures","BNBUSDT",1758240065676,16.29,982.1,982.09,14.96]
["binance-futures","BNBUSDT",1758240065736,16.3,982.1,982.09,14.96]
["binance-futures","BNBUSDT",1758240065758,16.3,982.1,982.09,14.97]
["binance-futures","BNBUSDT",1758240065823,18.42,982.1,982.09,14.97]
["binance-futures","BNBUSDT",1758240065892,18.44,982.1,982.09,13.17]
["binance-futures","BNBUSDT",1758240065992,20.45,982.1,982.09,11.33]
["binance-futures","BNBUSDT",1758240066045,20.48,982.1,982.09,11.33]
["binance-futures","BNBUSDT",1758240066151,20.84,982.1,982.09,11.33]
["binance-futures","BNBUSDT",1758240066400,20.84,982.1,982.09,13.35]
["binance-futures","BNBUSDT",1758240066545,20.84,982.1,982.09,13.5]
["binance-futures","BNBUSDT",1758240066606,20.79,982.1,982.09,13.5]
["binance-futures","BNBUSDT",1758240066810,20.79,982.1,982.09,13.44]
["binance-futures","BNBUSDT",1758240066920,18.76,982.1,982.09,13.66]
["binance-futures","BNBUSDT",1758240067048,8.53,982.1,982.09,17.16]
["binance-futures","BNBUSDT",1758240067108,1.19,982.15,982.14,33.94]
["binance-futures","BNBUSDT",1758240067159,1.19,982.15,982.14,30.71]
["binance-futures","BNBUSDT",1758240067208,1.21,982.15,982.14,30.73]
["binance-futures","BNBUSDT",1758240067265,2.47,982.15,982.14,30.73]
["binance-futures","BNBUSDT",1758240067365,2.49,982.15,982.14,30.73]
["binance-futures","BNBUSDT",1758240067423,2.49,982.15,982.14,30.86]
["binance-futures","BNBUSDT",1758240067470,2.51,982.15,982.14,30.88]
["binance-futures","BNBUSDT",1758240067529,2.32,982.15,982.14,34.76]
["binance-futures","BNBUSDT",1758240067620,2.56,982.15,982.14,30.88]
["binance-futures","BNBUSDT",1758240067678,2.32,982.15,982.14,30.88]
["binance-futures","BNBUSDT",1758240067752,2.32,982.15,982.14,34.36]
["binance-futures","BNBUSDT",1758240067801,2.32,982.15,982.14,34.4]
["binance-futures","BNBUSDT",1758240068016,2.54,982.15,982.14,30.92]
["binance-futures","BNBUSDT",1758240068344,2.54,982.15,982.14,30.93]
["binance-futures","BNBUSDT",1758240068390,2.56,982.15,982.14,30.93]
["binance-futures","BNBUSDT",1758240068592,2.57,982.15,982.14,30.93]
["binance-futures","BNBUSDT",1758240068762,2.58,982.15,982.14,30.93]
["binance-futures","BNBUSDT",1758240068942,2.34,982.15,982.14,30.93]
["binance-futures","BNBUSDT",1758240069034,2.56,982.15,982.14,31.16]
["binance-futures","BNBUSDT",1758240069226,3.69,982.15,982.14,31.16]
["binance-futures","BNBUSDT",1758240069309,4.03,982.15,982.14,31.16]
["binance-futures","BNBUSDT",1758240069388,4.05,982.15,982.14,31.16]
["binance-futures","BNBUSDT",1758240069475,4.03,982.15,982.14,31.16]
["binance-futures","BNBUSDT",1758240070111,4.24,982.15,982.14,31.16]
["binance-futures","BNBUSDT",1758240070155,3.76,982.15,982.14,31.16]
["binance-futures","BNBUSDT",1758240070264,3.76,982.15,982.14,31.17]
["binance-futures","BNBUSDT",1758240070294,3.76,982.15,982.14,31.47]
["binance-futures","BNBUSDT",1758240070369,3.76,982.15,982.14,31.68]
["binance-futures","BNBUSDT",1758240070417,3.76,982.15,982.14,31.1]
["binance-futures","BNBUSDT",1758240070516,3.85,982.15,982.14,31.1]
["binance-futures","BNBUSDT",1758240070626,5.42,982.15,982.14,31.12]
["binance-futures","BNBUSDT",1758240070992,5.47,982.15,982.14,30.77]
["binance-futures","BNBUSDT",1758240071098,5.5,982.15,982.14,32.28]
["binance-futures","BNBUSDT",1758240071258,6.61,982.15,982.14,32.3]
["binance-futures","BNBUSDT",1758240071332,5.89,982.15,982.14,32.3]
["binance-futures","BNBUSDT",1758240071508,5.87,982.15,982.14,32.3]
["binance-futures","BNBUSDT",1758240071553,5.91,982.15,982.14,32.3]
["binance-futures","BNBUSDT",1758240071693,19.5,982.16,982.15,9.28]
["binance-futures","BNBUSDT",1758240071750,0.05,982.18,982.17,21.93]
["binance-futures","BNBUSDT",1758240071801,4.88,982.23,982.22,12.7]
["binance-futures","BNBUSDT",1758240071851,10.16,982.23,982.22,17.84]
["binance-futures","BNBUSDT",1758240071954,12.98,982.23,982.22,17.83]
["binance-futures","BNBUSDT",1758240072005,11.99,982.23,982.22,17.83]
["binance-futures","BNBUSDT",1758240072046,13.01,982.23,982.22,18.73]
["binance-futures","BNBUSDT",1758240072158,13.02,982.23,982.22,18.73]
["binance-futures","BNBUSDT",1758240072333,12.97,982.23,982.22,18.73]
["binance-futures","BNBUSDT",1758240072486,13.05,982.23,982.22,18.73]
["binance-futures","BNBUSDT",1758240072555,13.07,982.23,982.22,18.74]
["binance-futures","BNBUSDT",1758240072605,13.12,982.23,982.22,18.74]
["binance-futures","BNBUSDT",1758240072639,13.13,982.23,982.22,18.74]
["binance-futures","BNBUSDT",1758240072900,13.06,982.23,982.22,18.74]
["binance-futures","BNBUSDT",1758240072933,13.13,982.23,982.22,18.74]
["binance-futures","BNBUSDT",1758240073008,13.13,982.23,982.22,18.24]
["binance-futures","BNBUSDT",1758240073047,13.14,982.23,982.22,18.24]
["binance-futures","BNBUSDT",1758240073223,12.03,982.23,982.22,18.24]
["binance-futures","BNBUSDT",1758240073268,13.04,982.23,982.22,18.24]
["binance-futures","BNBUSDT",1758240073477,13.04,982.23,982.22,18.15]
["binance-futures","BNBUSDT",1758240073538,12.64,982.23,982.22,18.37]
["binance-futures","BNBUSDT",1758240073596,2.27,982.3,982.29,37.49]
["binance-futures","BNBUSDT",1758240073644,2.27,982.3,982.29,39.04]
["binance-futures","BNBUSDT",1758240073699,0.74,982.3,982.29,38.36]
["binance-futures","BNBUSDT",1758240073743,0.74,982.3,982.29,38.6]
["binance-futures","BNBUSDT",1758240073802,0.79,982.3,982.29,38.6]
["binance-futures","BNBUSDT",1758240073852,0.79,982.3,982.29,35.33]
["binance-futures","BNBUSDT",1758240074066,0.79,982.3,982.29,34.84]
["binance-futures","BNBUSDT",1758240074168,1.2,982.3,982.29,34.86]
["binance-futures","BNBUSDT",1758240074221,7.65,982.3,982.29,34.86]
["binance-futures","BNBUSDT",1758240074265,7.65,982.3,982.29,34.87]
["binance-futures","BNBUSDT",1758240074323,12.1,982.3,982.29,34.26]
["binance-futures","BNBUSDT",1758240074482,12.12,982.3,982.29,34.39]
["binance-futures","BNBUSDT",1758240074692,12.12,982.3,982.29,34.09]
["binance-futures","BNBUSDT",1758240074860,12.6,982.3,982.29,34.09]
["binance-futures","BNBUSDT",1758240074962,12.57,982.3,982.29,34.09]
["binance-futures","BNBUSDT",1758240075064,12.58,982.3,982.29,32.86]
["binance-futures","BNBUSDT",1758240075148,15.41,982.3,982.29,32.86]
["binance-futures","BNBUSDT",1758240075251,16.5,982.3,982.29,32.75]
["binance-futures","BNBUSDT",1758240075357,16.51,982.3,982.29,32.75]
["binance-futures","BNBUSDT",1758240075462,16.75,982.3,982.29,32.75]
["binance-futures","BNBUSDT",1758240075860,16.68,982.3,982.29,32.78]
["binance-futures","BNBUSDT",1758240075921,16.68,982.3,982.29,31.38]
["binance-futures","BNBUSDT",1758240075966,16.69,982.3,982.29,31.38]
["binance-futures","BNBUSDT",1758240076038,16.97,982.3,982.29,4.39]
["binance-futures","BNBUSDT",1758240076095,31.75,982.3,982.29,3.3]
["binance-futures","BNBUSDT",1758240076142,35.05,982.3,982.29,3.3]
["binance-futures","BNBUSDT",1758240076275,35.03,982.3,982.29,3.3]
["binance-futures","BNBUSDT",1758240076349,36.83,982.3,982.29,3.31]
["binance-futures","BNBUSDT",1758240076432,36.85,982.3,982.29,3.22]
["binance-futures","BNBUSDT",1758240076551,36.89,982.3,982.29,3.22]
["binance-futures","BNBUSDT",1758240076822,36.87,982.3,982.29,3.22]
["binance-futures","BNBUSDT",1758240076863,36.9,982.3,982.29,3.22]
["binance-futures","BNBUSDT",1758240076929,36.91,982.3,982.29,3.22]
["binance-futures","BNBUSDT",1758240077209,37.96,982.3,982.29,3.22]
["binance-futures","BNBUSDT",1758240077371,37.98,982.3,982.29,3.23]
["binance-futures","BNBUSDT",1758240077482,37.99,982.3,982.29,3.23]
["binance-futures","BNBUSDT",1758240077639,37.99,982.3,982.29,4.25]
["binance-futures","BNBUSDT",1758240077690,19.87,982.3,982.29,4.27]
["binance-futures","BNBUSDT",1758240077705,19.89,982.3,982.29,4.27]
["binance-futures","BNBUSDT",1758240077771,19.9,982.3,982.29,4.31]
["binance-futures","BNBUSDT",1758240077851,19.93,982.3,982.29,4.29]
["binance-futures","BNBUSDT",1758240077905,20.95,982.3,982.29,4.29]
["binance-futures","BNBUSDT",1758240077957,21.01,982.3,982.29,4.19]
["binance-futures","BNBUSDT",1758240078009,20.79,982.3,982.29,14.93]
["binance-futures","BNBUSDT",1758240078328,20.86,982.3,982.29,7.0]
["binance-futures","BNBUSDT",1758240078383,20.79,982.3,982.29,13.51]
["binance-futures","BNBUSDT",1758240078439,20.79,982.3,982.29,9.34]
["binance-futures","BNBUSDT",1758240078472,20.76,982.3,982.29,3.6]
["binance-futures","BNBUSDT",1758240078705,20.74,982.3,982.29,3.6]
["binance-futures","BNBUSDT",1758240078862,18.74,982.3,982.29,10.33]
["binance-futures","BNBUSDT",1758240079000,18.74,982.3,982.29,10.35]
["binance-futures","BNBUSDT",1758240079184,18.72,982.3,982.29,10.35]
["binance-futures","BNBUSDT",1758240079223,19.74,982.3,982.29,10.35]
["binance-futures","BNBUSDT",1758240079336,23.26,982.3,982.29,2.0]
["binance-futures","BNBUSDT",1758240079380,16.97,982.3,982.29,3.81]
["binance-futures","BNBUSDT",1758240079442,23.71,982.3,982.29,2.7]
["binance-futures","BNBUSDT",1758240079667,23.71,982.3,982.29,3.79]
["binance-futures","BNBUSDT",1758240079826,23.69,982.3,982.29,2.7]
["binance-futures","BNBUSDT",1758240079896,23.69,982.3,982.29,2.53]
["binance-futures","BNBUSDT",1758240079958,23.71,982.3,982.29,2.53]
["binance-futures","BNBUSDT",1758240079980,23.71,982.3,982.29,2.49]
["binance-futures","BNBUSDT",1758240080080,23.71,982.3,982.29,2.47]
["binance-futures","BNBUSDT",1758240080163,23.71,982.3,982.29,3.6]
["binance-futures","BNBUSDT",1758240080339,23.71,982.3,982.29,3.61]
["binance-futures","BNBUSDT",1758240080393,23.66,982.3,982.29,1.14]
["binance-futures","BNBUSDT",1758240080440,23.66,982.3,982.29,1.15]
["binance-futures","BNBUSDT",1758240080553,26.29,982.3,982.29,1.15]
["binance-futures","BNBUSDT",1758240080605,26.81,982.3,982.29,1.15]
["binance-futures","BNBUSDT",1758240080674,0.87,982.32,982.31,14.1]
["binance-futures","BNBUSDT",1758240080776,3.26,982.34,982.33,27.11]
["binance-futures","BNBUSDT",1758240080821,10.82,982.34,982.33,27.11]
["binance-futures","BNBUSDT",1758240080882,10.84,982.34,982.33,27.4]
["binance-futures","BNBUSDT",1758240080950,10.84,982.34,982.33,27.41]
["binance-futures","BNBUSDT",1758240081033,10.84,982.34,982.33,26.22]
["binance-futures","BNBUSDT",1758240081144,7.55,982.34,982.33,26.26]
["binance-futures","BNBUSDT",1758240081242,10.19,982.34,982.33,26.26]
["binance-futures","BNBUSDT",1758240081287,11.25,982.34,982.33,26.26]
["binance-futures","BNBUSDT",1758240081516,11.26,982.34,982.33,26.26]
["binance-futures","BNBUSDT",1758240081915,11.26,982.34,982.33,26.34]
["binance-futures","BNBUSDT",1758240082034,14.79,982.34,982.33,26.25]
["binance-futures","BNBUSDT",1758240082163,16.47,982.34,982.33,26.25]
["binance-futures","BNBUSDT",1758240082234,16.47,982.34,982.33,26.39]
["binance-futures","BNBUSDT",1758240082287,16.47,982.34,982.33,26.38]
["binance-futures","BNBUSDT",1758240082486,19.56,982.34,982.33,19.66]
["binance-futures","BNBUSDT",1758240082532,19.69,982.34,982.33,19.44]
["binance-futures","BNBUSDT",1758240082579,19.69,982.34,982.33,16.48]
["binance-futures","BNBUSDT",1758240082645,20.19,982.34,982.33,2.29]
["binance-futures","BNBUSDT",1758240082686,23.39,982.34,982.33,2.35]
["binance-futures","BNBUSDT",1758240082743,23.37,982.34,982.33,2.35]
["binance-futures","BNBUSDT",1758240082993,20.15,982.34,982.33,12.52]
["binance-futures","BNBUSDT",1758240083046,20.15,982.34,982.33,12.49]
["binance-futures","BNBUSDT",1758240083141,20.13,982.34,982.33,12.51]
["binance-futures","BNBUSDT",1758240083312,21.22,982.34,982.33,12.41]
["binance-futures","BNBUSDT",1758240083482,21.25,982.34,982.33,12.45]
["binance-futures","BNBUSDT",1758240083607,11.1,982.34,982.33,12.67]
["binance-futures","BNBUSDT",1758240083816,11.01,982.34,982.33,12.67]
["binance-futures","BNBUSDT",1758240083975,11.01,982.34,982.33,12.68]
["binance-futures","BNBUSDT",1758240084314,12.92,982.34,982.33,12.68]
["binance-futures","BNBUSDT",1758240084428,13.22,982.34,982.33,12.68]
["binance-futures","BNBUSDT",1758240084500,13.23,982.34,982.33,12.68]
["binance-futures","BNBUSDT",1758240084575,13.21,982.34,982.33,12.55]
["binance-futures","BNBUSDT",1758240084626,13.23,982.34,982.33,16.61]
["binance-futures","BNBUSDT",1758240084954,13.23,982.34,982.33,8.99]
["binance-futures","BNBUSDT",1758240085059,13.23,982.34,982.33,12.59]
["binance-futures","BNBUSDT",1758240085211,14.25,982.34,982.33,12.63]
["binance-futures","BNBUSDT",1758240085475,14.29,982.34,982.33,12.65]
["binance-futures","BNBUSDT",1758240085516,14.39,982.34,982.33,12.65]
["binance-futures","BNBUSDT",1758240085968,14.39,982.34,982.33,12.64]
["binance-futures","BNBUSDT",1758240086072,14.39,982.34,982.33,12.34]
["binance-futures","BNBUSDT",1758240086253,14.29,982.34,982.33,12.34]
["binance-futures","BNBUSDT",1758240086313,14.53,982.34,982.33,12.34]
["binance-futures","BNBUSDT",1758240086379,14.95,982.34,982.33,12.07]
["binance-futures","BNBUSDT",1758240086432,15.87,982.34,982.33,12.07]
["binance-futures","BNBUSDT",1758240086509,15.77,982.34,982.33,12.07]
["binance-futures","BNBUSDT",1758240086561,15.77,982.34,982.33,12.08]
["binance-futures","BNBUSDT",1758240086602,15.77,982.34,982.33,11.26]
["binance-futures","BNBUSDT",1758240086910,15.77,982.34,982.33,11.2]
["binance-futures","BNBUSDT",1758240087144,15.75,982.34,982.33,11.2]
["binance-futures","BNBUSDT",1758240087197,16.85,982.34,982.33,11.2]
["binance-futures","BNBUSDT",1758240087247,16.87,982.34,982.33,10.96]
["binance-futures","BNBUSDT",1758240087456,16.88,982.34,982.33,10.95]
["binance-futures","BNBUSDT",1758240087738,16.87,982.34,982.33,10.95]
["binance-futures","BNBUSDT",1758240087806,0.7,982.37,982.36,45.43]
["binance-futures","BNBUSDT",1758240087854,0.72,982.37,982.36,45.74]
["binance-futures","BNBUSDT",1758240087961,0.72,982.37,982.36,53.71]
["binance-futures","BNBUSDT",1758240088067,0.72,982.37,982.36,53.23]
["binance-futures","BNBUSDT",1758240088173,0.84,982.37,982.36,53.42]
["binance-futures","BNBUSDT",1758240088330,0.84,982.37,982.36,53.41]
["binance-futures","BNBUSDT",1758240088374,0.84,982.37,982.36,52.44]
["binance-futures","BNBUSDT",1758240088434,0.84,982.37,982.36,51.24]
["binance-futures","BNBUSDT",1758240088486,0.84,982.37,982.36,47.37]
["binance-futures","BNBUSDT",1758240088535,0.85,982.37,982.36,47.37]
["binance-futures","BNBUSDT",1758240088572,0.86,982.37,982.36,47.37]
["binance-futures","BNBUSDT",1758240088676,0.84,982.37,982.36,47.37]
["binance-futures","BNBUSDT",1758240089050,0.55,982.37,982.36,47.37]
["binance-futures","BNBUSDT",1758240089120,0.57,982.37,982.36,51.21]
["binance-futures","BNBUSDT",1758240089172,0.57,982.37,982.36,51.16]
["binance-futures","BNBUSDT",1758240089222,0.55,982.37,982.36,51.2]
["binance-futures","BNBUSDT",1758240089272,1.65,982.37,982.36,51.2]
["binance-futures","BNBUSDT",1758240089425,2.13,982.37,982.36,51.2]
["binance-futures","BNBUSDT",1758240089478,2.15,982.37,982.36,47.2]
["binance-futures","BNBUSDT",1758240089635,2.15,982.37,982.36,39.84]
["binance-futures","BNBUSDT",1758240089686,2.15,982.37,982.36,39.62]
["binance-futures","BNBUSDT",1758240089733,2.15,982.37,982.36,39.75]
["binance-futures","BNBUSDT",1758240090223,2.14,982.37,982.36,39.75]
["binance-futures","BNBUSDT",1758240090334,2.13,982.37,982.36,39.76]
["binance-futures","BNBUSDT",1758240090401,1.93,982.37,982.36,39.76]
["binance-futures","BNBUSDT",1758240090601,1.74,982.37,982.36,39.76]
["binance-futures","BNBUSDT",1758240090831,1.74,982.37,982.36,39.84]
["binance-futures","BNBUSDT",1758240091002,1.74,982.37,982.36,39.85]
["binance-futures","BNBUSDT",1758240091071,1.74,982.37,982.36,38.79]
["binance-futures","BNBUSDT",1758240091200,9.26,982.37,982.36,38.79]
["binance-futures","BNBUSDT",1758240091302,9.26,982.37,982.36,38.75]
["binance-futures","BNBUSDT",1758240091337,9.28,982.37,982.36,38.75]
["binance-futures","BNBUSDT",1758240091413,9.28,982.37,982.36,40.11]
["binance-futures","BNBUSDT",1758240091516,9.4,982.37,982.36,40.15]
["binance-futures","BNBUSDT",1758240091654,9.32,982.37,982.36,40.15]
["binance-futures","BNBUSDT",1758240091731,9.32,982.37,982.36,40.19]
["binance-futures","BNBUSDT",1758240091790,10.45,982.37,982.36,40.25]
["binance-futures","BNBUSDT",1758240091840,10.45,982.37,982.36,38.71]
["binance-futures","BNBUSDT",1758240091893,12.34,982.37,982.36,27.39]
["binance-futures","BNBUSDT",1758240091943,12.34,982.37,982.36,19.82]
["binance-futures","BNBUSDT",1758240091996,28.5,982.37,982.36,6.47]
["binance-futures","BNBUSDT",1758240092042,32.5,982.37,982.36,1.92]
["binance-futures","BNBUSDT",1758240092099,1.68,982.33,982.32,18.28]
["binance-futures","BNBUSDT",1758240092150,11.28,982.33,982.32,8.48]
["binance-futures","BNBUSDT",1758240092202,11.24,982.33,982.32,8.48]
["binance-futures","BNBUSDT",1758240092253,8.89,982.33,982.32,8.5]
["binance-futures","BNBUSDT",1758240092300,10.0,982.33,982.32,8.5]
["binance-futures","BNBUSDT",1758240092360,8.94,982.33,982.32,8.5]
["binance-futures","BNBUSDT",1758240092402,7.15,982.33,982.32,11.9]
["binance-futures","BNBUSDT",1758240092459,7.45,982.33,982.32,11.92]
["binance-futures","BNBUSDT",1758240092770,7.44,982.33,982.32,11.92]
["binance-futures","BNBUSDT",1758240093051,5.64,982.33,982.32,11.92]
["binance-futures","BNBUSDT",1758240093220,8.71,982.33,982.32,11.92]
["binance-futures","BNBUSDT",1758240093388,8.73,982.33,982.32,10.34]
["binance-futures","BNBUSDT",1758240093438,8.72,982.33,982.32,10.23]
["binance-futures","BNBUSDT",1758240093536,8.76,982.33,982.32,10.23]
["binance-futures","BNBUSDT",1758240093650,9.2,982.33,982.32,10.25]
["binance-futures","BNBUSDT",1758240093700,9.27,982.33,982.32,5.74]
["binance-futures","BNBUSDT",1758240093811,9.27,982.33,982.32,8.02]
["binance-futures","BNBUSDT",1758240094073,9.99,982.33,982.32,6.91]
["binance-futures","BNBUSDT",1758240094168,10.0,982.33,982.32,6.91]
["binance-futures","BNBUSDT",1758240094238,9.92,982.33,982.32,6.91]
["binance-futures","BNBUSDT",1758240094512,10.03,982.33,982.32,6.91]
["binance-futures","BNBUSDT",1758240094697,9.32,982.33,982.32,10.31]
["binance-futures","BNBUSDT",1758240094791,9.33,982.33,982.32,10.31]
["binance-futures","BNBUSDT",1758240094843,9.37,982.33,982.32,10.31]
["binance-futures","BNBUSDT",1758240094901,9.37,982.33,982.32,10.32]
["binance-futures","BNBUSDT",1758240095208,10.4,982.33,982.32,10.32]
["binance-futures","BNBUSDT",1758240095558,9.58,982.33,982.32,10.32]
["binance-futures","BNBUSDT",1758240095644,9.59,982.33,982.32,10.3]
["binance-futures","BNBUSDT",1758240095901,9.59,982.33,982.32,10.31]
["binance-futures","BNBUSDT",1758240096098,9.59,982.33,982.32,10.29]
["binance-futures","BNBUSDT",1758240096275,9.39,982.33,982.32,10.29]
["binance-futures","BNBUSDT",1758240096332,9.39,982.33,982.32,10.24]
["binance-futures","BNBUSDT",1758240096385,9.39,982.33,982.32,6.84]
["binance-futures","BNBUSDT",1758240096439,17.31,982.33,982.32,0.72]
["binance-futures","BNBUSDT",1758240096543,29.7,982.32,982.31,2.06]
["binance-futures","BNBUSDT",1758240096700,29.72,982.32,982.31,2.08]
["binance-futures","BNBUSDT",1758240096808,29.65,982.32,982.31,2.08]
["binance-futures","BNBUSDT",1758240096856,30.65,982.32,982.31,2.1]
["binance-futures","BNBUSDT",1758240096906,34.75,982.32,982.31,2.1]
["binance-futures","BNBUSDT",1758240096950,34.75,982.32,982.31,1.87]
["binance-futures","BNBUSDT",1758240097069,34.73,982.32,982.31,1.22]
["binance-futures","BNBUSDT",1758240097219,35.78,982.32,982.31,1.22]
["binance-futures","BNBUSDT",1758240097291,35.83,982.32,982.31,1.22]
["binance-futures","BNBUSDT",1758240097452,35.83,982.32,982.31,1.21]
["binance-futures","BNBUSDT",1758240097507,35.85,982.32,982.31,0.91]
["binance-futures","BNBUSDT",1758240097558,35.89,982.32,982.31,0.91]
["binance-futures","BNBUSDT",1758240097607,35.61,982.32,982.31,0.91]
["binance-futures","BNBUSDT",1758240097674,35.88,982.32,982.31,0.91]
["binance-futures","BNBUSDT",1758240098116,33.46,982.27,982.26,1.79]
["binance-futures","BNBUSDT",1758240098221,33.75,982.27,982.26,1.81]
["binance-futures","BNBUSDT",1758240098272,30.88,982.27,982.26,8.57]
["binance-futures","BNBUSDT",1758240098290,30.95,982.27,982.26,8.57]
["binance-futures","BNBUSDT",1758240098375,30.95,982.27,982.26,8.59]
["binance-futures","BNBUSDT",1758240098411,31.47,982.27,982.26,8.61]
["binance-futures","BNBUSDT",1758240098687,20.65,982.27,982.26,8.56]
["binance-futures","BNBUSDT",1758240098847,20.65,982.27,982.26,8.45]
["binance-futures","BNBUSDT",1758240099008,20.39,982.27,982.26,8.45]
["binance-futures","BNBUSDT",1758240099050,19.97,982.27,982.26,8.45]
["binance-futures","BNBUSDT",1758240099100,19.47,982.27,982.26,8.45]
["binance-futures","BNBUSDT",1758240099304,20.54,982.27,982.26,8.45]
["binance-futures","BNBUSDT",1758240099351,20.63,982.27,982.26,8.45]
["binance-futures","BNBUSDT",1758240099407,20.57,982.27,982.26,8.45]
["binance-futures","BNBUSDT",1758240099461,9.43,982.27,982.26,12.14]
["binance-futures","BNBUSDT",1758240099514,8.98,982.27,982.26,12.14]
["binance-futures","BNBUSDT",1758240099563,8.98,982.27,982.26,12.34]
["binance-futures","BNBUSDT",1758240099847,8.98,982.27,982.26,12.05]
["binance-futures","BNBUSDT",1758240099979,8.99,982.27,982.26,12.05]
["binance-futures","BNBUSDT",1758240100033,8.99,982.27,982.26,12.04]
["binance-futures","BNBUSDT",1758240100299,8.98,982.27,982.26,12.31]
["binance-futures","BNBUSDT",1758240100408,9.07,982.27,982.26,12.31]
["binance-futures","BNBUSDT",1758240100495,12.96,982.27,982.26,12.03]
["binance-futures","BNBUSDT",1758240100517,13.06,982.27,982.26,12.03]
["binance-futures","BNBUSDT",1758240100769,13.06,982.27,982.26,11.72]
["binance-futures","BNBUSDT",1758240100953,12.38,982.27,982.26,13.79]
["binance-futures","BNBUSDT",1758240101002,12.38,982.27,982.26,13.74]
["binance-futures","BNBUSDT",1758240101153,12.52,982.27,982.26,13.6]
["binance-futures","BNBUSDT",1758240101200,12.52,982.27,982.26,13.61]
["binance-futures","BNBUSDT",1758240101267,13.51,982.27,982.26,13.61]
["binance-futures","BNBUSDT",1758240101315,13.51,982.27,982.26,13.6]
["binance-futures","BNBUSDT",1758240101372,10.75,982.27,982.26,13.24]
["binance-futures","BNBUSDT",1758240101435,10.74,982.27,982.26,13.24]
["binance-futures","BNBUSDT",1758240101519,10.74,982.27,982.26,13.02]
["binance-futures","BNBUSDT",1758240101649,11.9,982.27,982.26,13.02]
["binance-futures","BNBUSDT",1758240101862,11.82,982.27,982.26,13.02]
["binance-futures","BNBUSDT",1758240101902,11.84,982.27,982.26,9.61]
["binance-futures","BNBUSDT",1758240102025,11.84,982.27,982.26,8.2]
["binance-futures","BNBUSDT",1758240102144,11.84,982.27,982.26,8.9]
["binance-futures","BNBUSDT",1758240102519,11.84,982.27,982.26,8.88]
["binance-futures","BNBUSDT",1758240102607,11.84,982.27,982.26,12.26]
["binance-futures","BNBUSDT",1758240102871,11.84,982.27,982.26,12.21]
["binance-futures","BNBUSDT",1758240103020,11.88,982.27,982.26,12.23]
["binance-futures","BNBUSDT",1758240103208,12.9,982.27,982.26,12.18]
["binance-futures","BNBUSDT",1758240103330,12.92,982.27,982.26,9.42]
["binance-futures","BNBUSDT",1758240103510,13.65,982.27,982.26,8.43]
["binance-futures","BNBUSDT",1758240103654,13.63,982.27,982.26,8.73]
["binance-futures","BNBUSDT",1758240103920,13.6,982.27,982.26,8.8]
["binance-futures","BNBUSDT",1758240104034,13.62,982.27,982.26,9.31]
["binance-futures","BNBUSDT",1758240104085,13.62,982.27,982.26,9.29]
["binance-futures","BNBUSDT",1758240104133,13.53,982.27,982.26,12.71]
["binance-futures","BNBUSDT",1758240104185,13.53,982.27,982.26,12.81]
["binance-futures","BNBUSDT",1758240104233,13.53,982.27,982.26,13.04]
["binance-futures","BNBUSDT",1758240104313,13.7,982.27,982.26,13.06]
["binance-futures","BNBUSDT",1758240104407,13.7,982.27,982.26,13.27]
["binance-futures","BNBUSDT",1758240104477,13.7,982.27,982.26,13.45]
["binance-futures","BNBUSDT",1758240104529,13.7,982.27,982.26,13.8]
["binance-futures","BNBUSDT",1758240104646,13.7,982.27,982.26,14.03]
["binance-futures","BNBUSDT",1758240104752,13.7,982.27,982.26,14.19]
["binance-futures","BNBUSDT",1758240104812,13.7,982.27,982.26,14.44]
["binance-futures","BNBUSDT",1758240104874,13.7,982.27,982.26,14.57]
["binance-futures","BNBUSDT",1758240104985,11.05,982.27,982.26,14.59]
["binance-futures","BNBUSDT",1758240105227,1.07,982.27,982.26,15.65]
["binance-futures","BNBUSDT",1758240105276,2.11,982.27,982.26,30.09]
["binance-futures","BNBUSDT",1758240105360,2.13,982.27,982.26,28.98]
["binance-futures","BNBUSDT",1758240105494,2.29,982.27,982.26,28.98]
["binance-futures","BNBUSDT",1758240105553,2.43,982.27,982.26,28.98]
["binance-futures","BNBUSDT",1758240105608,3.01,982.27,982.26,28.98]
["binance-futures","BNBUSDT",1758240105657,3.22,982.27,982.26,28.98]
["binance-futures","BNBUSDT",1758240105712,3.29,982.27,982.26,28.98]
["binance-futures","BNBUSDT",1758240106103,3.29,982.27,982.26,28.94]
["binance-futures","BNBUSDT",1758240106272,3.29,982.27,982.26,26.93]
["binance-futures","BNBUSDT",1758240106406,3.26,982.27,982.26,22.94]
["binance-futures","BNBUSDT",1758240106510,3.41,982.27,982.26,22.96]
["binance-futures","BNBUSDT",1758240106572,3.62,982.27,982.26,22.96]
["binance-futures","BNBUSDT",1758240106643,4.1,982.27,982.26,22.96]
["binance-futures","BNBUSDT",1758240107229,5.21,982.27,982.26,22.94]
["binance-futures","BNBUSDT",1758240107337,5.21,982.27,982.26,21.81]
["binance-futures","BNBUSDT",1758240107575,5.2,982.27,982.26,21.83]
["binance-futures","BNBUSDT",1758240107691,5.2,982.27,982.26,21.84]
["binance-futures","BNBUSDT",1758240107751,5.2,982.27,982.26,21.54]
["binance-futures","BNBUSDT",1758240108114,5.13,982.27,982.26,21.54]
["binance-futures","BNBUSDT",1758240108240,4.85,982.27,982.26,21.54]
["binance-futures","BNBUSDT",1758240108396,4.85,982.27,982.26,14.45]
["binance-futures","BNBUSDT",1758240108450,4.85,982.27,982.26,14.35]
["binance-futures","BNBUSDT",1758240108498,4.89,982.27,982.26,14.04]
["binance-futures","BNBUSDT",1758240108555,4.89,982.27,982.26,13.54]
["binance-futures","BNBUSDT",1758240108605,4.85,982.27,982.26,13.54]
["binance-futures","BNBUSDT",1758240108659,4.91,982.27,982.26,13.54]
["binance-futures","BNBUSDT",1758240108721,5.82,982.27,982.26,13.54]
["binance-futures","BNBUSDT",1758240108783,5.85,982.27,982.26,13.54]
["binance-futures","BNBUSDT",1758240108842,5.94,982.27,982.26,13.54]
["binance-futures","BNBUSDT",1758240108904,6.07,982.27,982.26,13.54]
["binance-futures","BNBUSDT",1758240108943,6.15,982.27,982.26,13.54]
["binance-futures","BNBUSDT",1758240109004,6.04,982.27,982.26,13.54]
["binance-futures","BNBUSDT",1758240109063,6.11,982.27,982.26,22.95]
["binance-futures","BNBUSDT",1758240109108,6.11,982.27,982.26,22.97]
["binance-futures","BNBUSDT",1758240109234,7.27,982.27,982.26,22.44]
["binance-futures","BNBUSDT",1758240109288,11.57,982.27,982.26,22.18]
["binance-futures","BNBUSDT",1758240109373,11.58,982.27,982.26,22.18]
["binance-futures","BNBUSDT",1758240109433,11.59,982.27,982.26,21.98]
["binance-futures","BNBUSDT",1758240109507,11.89,982.27,982.26,21.98]
["binance-futures","BNBUSDT",1758240109542,11.96,982.27,982.26,21.98]
["binance-futures","BNBUSDT",1758240109615,11.89,982.27,982.26,21.98]
["binance-futures","BNBUSDT",1758240109716,11.91,982.27,982.26,21.98]
["binance-futures","BNBUSDT",1758240109756,11.91,982.27,982.26,21.97]
["binance-futures","BNBUSDT",1758240109872,11.92,982.27,982.26,21.97]
["binance-futures","BNBUSDT",1758240109893,11.98,982.27,982.26,21.92]
["binance-futures","BNBUSDT",1758240109976,11.94,982.27,982.26,21.92]
["binance-futures","BNBUSDT",1758240110076,11.74,982.27,982.26,21.92]
["binance-futures","BNBUSDT",1758240110140,11.75,982.27,982.26,21.92]
["binance-futures","BNBUSDT",1758240110190,14.74,982.27,982.26,21.92]
["binance-futures","BNBUSDT",1758240110282,14.75,982.27,982.26,21.92]
["binance-futures","BNBUSDT",1758240110371,14.8,982.27,982.26,21.92]
["binance-futures","BNBUSDT",1758240110439,14.88,982.27,982.26,21.92]
["binance-futures","BNBUSDT",1758240110495,14.74,982.27,982.26,21.92]
["binance-futures","BNBUSDT",1758240110552,14.87,982.27,982.26,21.92]
["binance-futures","BNBUSDT",1758240110582,15.02,982.27,982.26,21.92]
["binance-futures","BNBUSDT",1758240110657,15.95,982.27,982.26,10.21]
["binance-futures","BNBUSDT",1758240110710,16.06,982.27,982.26,10.21]
["binance-futures","BNBUSDT",1758240110752,16.03,982.27,982.26,10.21]
["binance-futures","BNBUSDT",1758240110814,11.67,982.27,982.26,17.63]
["binance-futures","BNBUSDT",1758240110868,12.17,982.27,982.26,17.77]
["binance-futures","BNBUSDT",1758240110923,12.35,982.27,982.26,17.77]
["binance-futures","BNBUSDT",1758240110974,12.37,982.27,982.26,17.77]
["binance-futures","BNBUSDT",1758240111014,12.37,982.27,982.26,13.73]
["binance-futures","BNBUSDT",1758240111072,12.39,982.27,982.26,13.73]
["binance-futures","BNBUSDT",1758240111126,12.49,982.27,982.26,13.73]
["binance-futures","BNBUSDT",1758240111176,12.49,982.27,982.26,14.23]
["binance-futures","BNBUSDT",1758240111230,12.5,982.27,982.26,14.23]
["binance-futures","BNBUSDT",1758240111264,13.63,982.27,982.26,14.26]
["binance-futures","BNBUSDT",1758240111356,13.91,982.27,982.26,15.47]
["binance-futures","BNBUSDT",1758240111517,13.91,982.27,982.26,15.44]
["binance-futures","BNBUSDT",1758240111572,13.95,982.27,982.26,15.44]
["binance-futures","BNBUSDT",1758240111799,14.17,982.27,982.26,15.46]
["binance-futures","BNBUSDT",1758240111847,14.19,982.27,982.26,15.46]
["binance-futures","BNBUSDT",1758240111955,11.6,982.27,982.26,15.46]
["binance-futures","BNBUSDT",1758240112019,11.97,982.27,982.26,15.46]
["binance-futures","BNBUSDT",1758240112066,12.9,982.27,982.26,15.29]
["binance-futures","BNBUSDT",1758240112133,12.99,982.27,982.26,15.29]
["binance-futures","BNBUSDT",1758240112174,14.33,982.27,982.26,15.29]
["binance-futures","BNBUSDT",1758240112202,14.34,982.27,982.26,15.29]
["binance-futures","BNBUSDT",1758240112276,14.45,982.27,982.26,15.29]
["binance-futures","BNBUSDT",1758240112464,14.48,982.27,982.26,15.29]
["binance-futures","BNBUSDT",1758240112507,14.51,982.27,982.26,15.29]
["binance-futures","BNBUSDT",1758240112567,14.88,982.27,982.26,15.29]
["binance-futures","BNBUSDT",1758240112592,15.16,982.27,982.26,15.29]
["binance-futures","BNBUSDT",1758240112691,15.17,982.27,982.26,15.29]
["binance-futures","BNBUSDT",1758240112739,15.19,982.27,982.26,15.29]
["binance-futures","BNBUSDT",1758240112770,15.42,982.27,982.26,15.29]
["binance-futures","BNBUSDT",1758240113019,18.08,982.27,982.26,11.89]
["binance-futures","BNBUSDT",1758240113118,18.96,982.27,982.26,11.89]
["binance-futures","BNBUSDT",1758240113175,18.99,982.27,982.26,10.09]
["binance-futures","BNBUSDT",1758240113238,19.0,982.27,982.26,10.09]
["binance-futures","BNBUSDT",1758240113302,18.94,982.27,982.26,10.09]
["binance-futures","BNBUSDT",1758240113353,17.81,982.27,982.26,10.09]
["binance-futures","BNBUSDT",1758240113390,17.82,982.27,982.26,10.09]
["binance-futures","BNBUSDT",1758240113456,17.82,982.27,982.26,10.07]
["binance-futures","BNBUSDT",1758240113534,17.87,982.27,982.26,10.07]
["binance-futures","BNBUSDT",1758240113582,17.98,982.27,982.26,10.07]
["binance-futures","BNBUSDT",1758240113632,18.02,982.27,982.26,10.07]
["binance-futures","BNBUSDT",1758240113724,17.86,982.27,982.26,16.47]
["binance-futures","BNBUSDT",1758240113801,17.92,982.27,982.26,15.25]
["binance-futures","BNBUSDT",1758240113932,18.01,982.27,982.26,15.25]
["binance-futures","BNBUSDT",1758240113972,18.02,982.27,982.26,15.25]
["binance-futures","BNBUSDT",1758240114035,18.03,982.27,982.26,15.25]
["binance-futures","BNBUSDT",1758240114128,18.06,982.27,982.26,15.25]
["binance-futures","BNBUSDT",1758240114223,18.05,982.27,982.26,15.24]
["binance-futures","BNBUSDT",1758240114276,18.17,982.27,982.26,15.26]
["binance-futures","BNBUSDT",1758240114317,18.32,982.27,982.26,15.21]
["binance-futures","BNBUSDT",1758240114355,18.34,982.27,982.26,15.21]
["binance-futures","BNBUSDT",1758240114441,18.41,982.27,982.26,15.21]
["binance-futures","BNBUSDT",1758240114530,18.45,982.27,982.26,14.9]
["binance-futures","BNBUSDT",1758240114697,18.4,982.27,982.26,14.9]
["binance-futures","BNBUSDT",1758240114865,18.45,982.27,982.26,14.9]
["binance-futures","BNBUSDT",1758240114905,18.45,982.27,982.26,14.94]
["binance-futures","BNBUSDT",1758240115140,18.46,982.27,982.26,14.94]
["binance-futures","BNBUSDT",1758240115192,18.4,982.27,982.26,14.94]
["binance-futures","BNBUSDT",1758240115227,18.39,982.27,982.26,14.94]
["binance-futures","BNBUSDT",1758240115295,18.33,982.27,982.26,14.94]
["binance-futures","BNBUSDT",1758240115317,18.22,982.27,982.26,14.94]
["binance-futures","BNBUSDT",1758240115402,18.2,982.27,982.26,14.94]
["binance-futures","BNBUSDT",1758240115452,18.13,982.27,982.26,14.94]
["binance-futures","BNBUSDT",1758240115505,17.87,982.27,982.26,15.16]
["binance-futures","BNBUSDT",1758240115556,17.89,982.27,982.26,15.16]
["binance-futures","BNBUSDT",1758240115621,17.81,982.27,982.26,15.16]
["binance-futures","BNBUSDT",1758240115713,17.8,982.27,982.26,15.16]
["binance-futures","BNBUSDT",1758240115778,19.11,982.27,982.26,10.32]
["binance-futures","BNBUSDT",1758240115876,19.11,982.27,982.26,10.25]
["binance-futures","BNBUSDT",1758240115933,19.04,982.27,982.26,10.25]
["binance-futures","BNBUSDT",1758240116072,19.0,982.27,982.26,10.25]
["binance-futures","BNBUSDT",1758240116138,18.95,982.27,982.26,10.25]
["binance-futures","BNBUSDT",1758240116191,17.83,982.27,982.26,10.25]
["binance-futures","BNBUSDT",1758240116272,16.9,982.27,982.26,10.25]
["binance-futures","BNBUSDT",1758240116348,16.33,982.27,982.26,10.21]
["binance-futures","BNBUSDT",1758240116413,17.01,982.27,982.26,10.21]
["binance-futures","BNBUSDT",1758240116458,16.88,982.27,982.26,10.21]
["binance-futures","BNBUSDT",1758240116572,16.75,982.27,982.26,10.21]
["binance-futures","BNBUSDT",1758240116595,16.74,982.27,982.26,10.21]
["binance-futures","BNBUSDT",1758240116678,16.39,982.27,982.26,10.21]
["binance-futures","BNBUSDT",1758240116757,16.21,982.27,982.26,10.18]
["binance-futures","BNBUSDT",1758240116949,16.2,982.27,982.26,10.18]
["binance-futures","BNBUSDT",1758240117021,16.09,982.27,982.26,10.18]
["binance-futures","BNBUSDT",1758240117081,16.08,982.27,982.26,10.18]
["binance-futures","BNBUSDT",1758240117253,15.85,982.27,982.26,10.18]
["binance-futures","BNBUSDT",1758240117300,15.69,982.27,982.26,10.18]
["binance-futures","BNBUSDT",1758240117428,15.68,982.27,982.26,10.18]
["binance-futures","BNBUSDT",1758240117568,15.65,982.27,982.26,10.18]
["binance-futures","BNBUSDT",1758240117610,15.48,982.27,982.26,10.18]
["binance-futures","BNBUSDT",1758240117741,15.46,982.27,982.26,10.18]
["binance-futures","BNBUSDT",1758240117817,14.93,982.27,982.26,10.18]
["binance-futures","BNBUSDT",1758240117875,14.15,982.27,982.26,10.18]
["binance-futures","BNBUSDT",1758240117934,14.11,982.27,982.26,10.18]
["binance-futures","BNBUSDT",1758240117986,15.1,982.27,982.26,10.18]
["binance-futures","BNBUSDT",1758240118032,15.29,982.27,982.26,9.88]
["binance-futures","BNBUSDT",1758240118066,15.17,982.27,982.26,9.88]
["binance-futures","BNBUSDT",1758240118169,15.04,982.27,982.26,9.88]
["binance-futures","BNBUSDT",1758240118263,14.98,982.27,982.26,9.85]
["binance-futures","BNBUSDT",1758240118327,16.08,982.27,982.26,9.85]
["binance-futures","BNBUSDT",1758240118399,19.04,982.27,982.26,2.11]
["binance-futures","BNBUSDT",1758240118461,18.7,982.27,982.26,2.11]
["binance-futures","BNBUSDT",1758240118507,18.04,982.27,982.26,2.53]
["binance-futures","BNBUSDT",1758240118560,18.03,982.27,982.26,3.62]
["binance-futures","BNBUSDT",1758240118621,16.72,982.27,982.26,3.66]
["binance-futures","BNBUSDT",1758240118763,16.49,982.27,982.26,2.55]
["binance-futures","BNBUSDT",1758240118818,16.49,982.27,982.26,3.64]
["binance-futures","BNBUSDT",1758240118872,16.49,982.27,982.26,2.55]
["binance-futures","BNBUSDT",1758240118929,15.55,982.27,982.26,2.55]
["binance-futures","BNBUSDT",1758240118973,15.54,982.27,982.26,2.55]
["binance-futures","BNBUSDT",1758240119050,15.53,982.27,982.26,2.55]
["binance-futures","BNBUSDT",1758240119187,15.51,982.27,982.26,2.51]
["binance-futures","BNBUSDT",1758240119305,15.46,982.27,982.26,2.51]
["binance-futures","BNBUSDT",1758240119350,15.32,982.27,982.26,2.51]
["binance-futures","BNBUSDT",1758240119428,15.28,982.27,982.26,2.51]
["binance-futures","BNBUSDT",1758240119510,15.27,982.27,982.26,2.51]
["binance-futures","BNBUSDT",1758240119574,14.85,982.27,982.26,2.51]
["binance-futures","BNBUSDT",1758240119776,14.86,982.27,982.26,3.6]
["binance-futures","BNBUSDT",1758240119815,11.63,982.27,982.26,5.4]
["binance-futures","BNBUSDT",1758240119941,11.62,982.27,982.26,5.4]
["binance-futures","BNBUSDT",1758240119997,11.59,982.27,982.26,5.4]
["binance-futures","BNBUSDT",1758240120053,11.47,982.27,982.26,5.4]
["binance-futures","BNBUSDT",1758240120120,11.38,982.27,982.26,11.91]
["binance-futures","BNBUSDT",1758240120175,15.45,982.27,982.26,4.29]
["binance-futures","BNBUSDT",1758240120224,15.16,982.27,982.26,5.4]
["binance-futures","BNBUSDT",1758240120280,16.18,982.27,982.26,3.98]
["binance-futures","BNBUSDT",1758240120420,16.18,982.27,982.26,5.07]
["binance-futures","BNBUSDT",1758240120528,16.18,982.27,982.26,4.97]
["binance-futures","BNBUSDT",1758240120696,16.17,982.27,982.26,4.97]
["binance-futures","BNBUSDT",1758240120872,16.15,982.27,982.26,4.97]
["binance-futures","BNBUSDT",1758240120927,15.91,982.27,982.26,3.84]
["binance-futures","BNBUSDT",1758240121099,15.91,982.27,982.26,4.97]
["binance-futures","BNBUSDT",1758240121147,15.46,982.27,982.26,4.93]
["binance-futures","BNBUSDT",1758240121208,13.93,982.27,982.26,10.84]
["binance-futures","BNBUSDT",1758240121263,12.31,982.27,982.26,10.82]
["binance-futures","BNBUSDT",1758240121361,12.45,982.27,982.26,10.91]
["binance-futures","BNBUSDT",1758240121436,12.49,982.27,982.26,10.72]
["binance-futures","BNBUSDT",1758240121515,12.72,982.27,982.26,10.72]
["binance-futures","BNBUSDT",1758240121567,12.74,982.27,982.26,10.72]
["binance-futures","BNBUSDT",1758240121619,12.76,982.27,982.26,10.72]
["binance-futures","BNBUSDT",1758240121642,12.78,982.27,982.26,10.72]
["binance-futures","BNBUSDT",1758240121732,12.8,982.27,982.26,4.17]
["binance-futures","BNBUSDT",1758240121780,12.81,982.27,982.26,4.17]
["binance-futures","BNBUSDT",1758240121975,12.82,982.27,982.26,4.17]
["binance-futures","BNBUSDT",1758240122038,12.85,982.27,982.26,4.35]
["binance-futures","BNBUSDT",1758240122121,12.89,982.27,982.26,4.35]
["binance-futures","BNBUSDT",1758240122224,14.07,982.27,982.26,4.35]
["binance-futures","BNBUSDT",1758240122279,14.15,982.27,982.26,3.24]
["binance-futures","BNBUSDT",1758240122330,15.13,982.27,982.26,4.29]
["binance-futures","BNBUSDT",1758240122390,15.13,982.27,982.26,4.32]
["binance-futures","BNBUSDT",1758240122452,15.16,982.27,982.26,4.32]
["binance-futures","BNBUSDT",1758240122503,15.32,982.27,982.26,4.32]
["binance-futures","BNBUSDT",1758240122609,15.51,982.27,982.26,4.32]
["binance-futures","BNBUSDT",1758240122659,16.01,982.27,982.26,4.32]
["binance-futures","BNBUSDT",1758240122739,16.28,982.27,982.26,4.32]
["binance-futures","BNBUSDT",1758240122783,16.44,982.27,982.26,4.32]
["binance-futures","BNBUSDT",1758240122845,16.75,982.27,982.26,4.32]
["binance-futures","BNBUSDT",1758240123007,16.76,982.27,982.26,4.34]
["binance-futures","BNBUSDT",1758240123049,16.86,982.27,982.26,4.31]
["binance-futures","BNBUSDT",1758240123120,16.88,982.27,982.26,4.31]
["binance-futures","BNBUSDT",1758240123270,16.93,982.27,982.26,4.31]
["binance-futures","BNBUSDT",1758240123330,17.16,982.27,982.26,4.29]
["binance-futures","BNBUSDT",1758240123439,17.13,982.27,982.26,4.29]
["binance-futures","BNBUSDT",1758240123520,17.19,982.27,982.26,3.2]
["binance-futures","BNBUSDT",1758240123653,17.39,982.27,982.26,4.31]
["binance-futures","BNBUSDT",1758240123699,17.43,982.27,982.26,3.19]
["binance-futures","BNBUSDT",1758240123811,17.45,982.27,982.26,4.28]
["binance-futures","BNBUSDT",1758240123864,17.58,982.27,982.26,4.91]
["binance-futures","BNBUSDT",1758240123917,18.67,982.27,982.26,4.91]
["binance-futures","BNBUSDT",1758240123967,18.74,982.27,982.26,4.89]
["binance-futures","BNBUSDT",1758240124020,18.76,982.27,982.26,4.89]
["binance-futures","BNBUSDT",1758240124073,29.47,982.26,982.25,6.42]
["binance-futures","BNBUSDT",1758240124126,29.59,982.26,982.25,6.41]
["binance-futures","BNBUSDT",1758240124182,30.77,982.26,982.25,6.41]
["binance-futures","BNBUSDT",1758240124233,31.94,982.26,982.25,6.41]
["binance-futures","BNBUSDT",1758240124285,31.97,982.26,982.25,6.41]
["binance-futures","BNBUSDT",1758240124343,32.19,982.26,982.25,6.43]
["binance-futures","BNBUSDT",1758240124393,32.3,982.26,982.25,6.43]
["binance-futures","BNBUSDT",1758240124468,32.72,982.26,982.25,6.43]
["binance-futures","BNBUSDT",1758240124523,33.79,982.26,982.25,6.43]
["binance-futures","BNBUSDT",1758240124574,33.82,982.26,982.25,6.43]
["binance-futures","BNBUSDT",1758240124639,33.83,982.26,982.25,6.43]
["binance-futures","BNBUSDT",1758240124708,31.64,982.26,982.25,6.43]
["binance-futures","BNBUSDT",1758240124761,31.87,982.26,982.25,6.43]
["binance-futures","BNBUSDT",1758240124774,31.89,982.26,982.25,6.43]
["binance-futures","BNBUSDT",1758240124933,31.93,982.26,982.25,6.43]
["binance-futures","BNBUSDT",1758240125020,31.77,982.26,982.25,6.42]
["binance-futures","BNBUSDT",1758240125073,31.79,982.26,982.25,6.42]
["binance-futures","BNBUSDT",1758240125187,31.79,982.26,982.25,6.41]
["binance-futures","BNBUSDT",1758240125239,28.43,982.26,982.25,11.55]
["binance-futures","BNBUSDT",1758240125270,28.36,982.26,982.25,11.55]
["binance-futures","BNBUSDT",1758240125318,28.36,982.26,982.25,11.53]
["binance-futures","BNBUSDT",1758240125395,28.41,982.26,982.25,11.54]
["binance-futures","BNBUSDT",1758240125451,21.13,982.26,982.25,13.02]
["binance-futures","BNBUSDT",1758240125501,21.1,982.26,982.25,13.25]
["binance-futures","BNBUSDT",1758240125553,20.4,982.26,982.25,13.25]
["binance-futures","BNBUSDT",1758240125607,21.1,982.26,982.25,13.25]
["binance-futures","BNBUSDT",1758240125672,21.48,982.26,982.25,14.73]
["binance-futures","BNBUSDT",1758240125713,14.7,982.26,982.25,18.12]
["binance-futures","BNBUSDT",1758240125846,14.72,982.26,982.25,17.79]
["binance-futures","BNBUSDT",1758240125885,14.83,982.26,982.25,17.49]
["binance-futures","BNBUSDT",1758240125937,14.84,982.26,982.25,17.48]
["binance-futures","BNBUSDT",1758240126021,14.87,982.26,982.25,17.48]
["binance-futures","BNBUSDT",1758240126070,15.28,982.26,982.25,17.48]
["binance-futures","BNBUSDT",1758240126129,15.27,982.26,982.25,17.46]
["binance-futures","BNBUSDT",1758240126180,15.28,982.26,982.25,17.46]
["binance-futures","BNBUSDT",1758240126242,16.65,982.26,982.25,15.96]
["binance-futures","BNBUSDT",1758240126298,16.71,982.26,982.25,15.96]
["binance-futures","BNBUSDT",1758240126342,16.07,982.26,982.25,15.96]
["binance-futures","BNBUSDT",1758240126402,16.04,982.26,982.25,15.96]
["binance-futures","BNBUSDT",1758240126572,16.27,982.26,982.25,15.96]
["binance-futures","BNBUSDT",1758240126682,16.27,982.26,982.25,14.51]
["binance-futures","BNBUSDT",1758240126801,16.26,982.26,982.25,14.51]
["binance-futures","BNBUSDT",1758240126949,16.19,982.26,982.25,14.51]
["binance-futures","BNBUSDT",1758240127042,18.61,982.26,982.25,14.51]
["binance-futures","BNBUSDT",1758240127242,18.52,982.26,982.25,14.51]
["binance-futures","BNBUSDT",1758240127359,18.55,982.26,982.25,14.44]
["binance-futures","BNBUSDT",1758240127524,18.55,982.26,982.25,14.43]
["binance-futures","BNBUSDT",1758240127583,18.55,982.26,982.25,14.6]
["binance-futures","BNBUSDT",1758240127778,18.55,982.26,982.25,14.49]
["binance-futures","BNBUSDT",1758240127999,18.54,982.26,982.25,14.49]
["binance-futures","BNBUSDT",1758240128041,18.55,982.26,982.25,14.49]
["binance-futures","BNBUSDT",1758240128221,18.52,982.26,982.25,14.49]
["binance-futures","BNBUSDT",1758240128264,17.41,982.26,982.25,15.12]
["binance-futures","BNBUSDT",1758240128320,15.89,982.26,982.25,14.84]
["binance-futures","BNBUSDT",1758240128377,15.69,982.26,982.25,18.22]
["binance-futures","BNBUSDT",1758240128418,15.69,982.26,982.25,17.11]
["binance-futures","BNBUSDT",1758240128630,15.75,982.26,982.25,17.05]
["binance-futures","BNBUSDT",1758240128678,15.75,982.26,982.25,16.44]
["binance-futures","BNBUSDT",1758240128974,15.74,982.26,982.25,16.44]
["binance-futures","BNBUSDT",1758240129022,15.56,982.26,982.25,16.44]
["binance-futures","BNBUSDT",1758240129072,15.57,982.26,982.25,16.44]
["binance-futures","BNBUSDT",1758240129251,15.53,982.26,982.25,16.44]
["binance-futures","BNBUSDT",1758240129386,15.53,982.26,982.25,13.76]
["binance-futures","BNBUSDT",1758240129610,15.52,982.26,982.25,13.76]
["binance-futures","BNBUSDT",1758240129661,15.53,982.26,982.25,13.76]
["binance-futures","BNBUSDT",1758240129738,15.54,982.26,982.25,13.76]
["binance-futures","BNBUSDT",1758240129824,15.54,982.26,982.25,13.74]
["binance-futures","BNBUSDT",1758240129941,15.52,982.26,982.25,13.72]
["binance-futures","BNBUSDT",1758240130053,15.4,982.26,982.25,13.72]
["binance-futures","BNBUSDT",1758240130097,13.38,982.26,982.25,13.72]
["binance-futures","BNBUSDT",1758240130153,13.36,982.26,982.25,13.72]
["binance-futures","BNBUSDT",1758240130224,14.47,982.26,982.25,13.72]
["binance-futures","BNBUSDT",1758240130270,14.42,982.26,982.25,13.72]
["binance-futures","BNBUSDT",1758240130382,14.41,982.26,982.25,12.68]
["binance-futures","BNBUSDT",1758240130433,14.07,982.26,982.25,13.12]
["binance-futures","BNBUSDT",1758240130495,13.81,982.26,982.25,13.12]
["binance-futures","BNBUSDT",1758240130548,13.68,982.26,982.25,13.12]
["binance-futures","BNBUSDT",1758240130618,13.67,982.26,982.25,13.12]
["binance-futures","BNBUSDT",1758240130658,13.59,982.26,982.25,13.12]
["binance-futures","BNBUSDT",1758240130879,13.61,982.26,982.25,13.12]
["binance-futures","BNBUSDT",1758240130927,12.71,982.26,982.25,13.12]
["binance-futures","BNBUSDT",1758240130983,12.58,982.26,982.25,13.12]
["binance-futures","BNBUSDT",1758240131032,12.57,982.26,982.25,13.12]
["binance-futures","BNBUSDT",1758240131112,12.57,982.26,982.25,13.11]
["binance-futures","BNBUSDT",1758240131159,12.56,982.26,982.25,13.11]
["binance-futures","BNBUSDT",1758240131227,12.51,982.26,982.25,13.11]
["binance-futures","BNBUSDT",1758240131355,12.37,982.26,982.25,12.62]
["binance-futures","BNBUSDT",1758240131413,12.33,982.26,982.25,12.62]
["binance-futures","BNBUSDT",1758240131473,12.32,982.26,982.25,12.62]
["binance-futures","BNBUSDT",1758240131532,12.17,982.26,982.25,12.69]
["binance-futures","BNBUSDT",1758240131573,12.15,982.26,982.25,12.69]
["binance-futures","BNBUSDT",1758240131646,12.99,982.28,982.27,41.28]
["binance-futures","BNBUSDT",1758240131695,12.97,982.28,982.27,43.75]
["binance-futures","BNBUSDT",1758240131746,12.97,982.28,982.27,42.48]
["binance-futures","BNBUSDT",1758240131814,12.97,982.28,982.27,93.5]
["binance-futures","BNBUSDT",1758240132186,14.13,982.28,982.27,93.52]
["binance-futures","BNBUSDT",1758240132378,14.07,982.28,982.27,93.52]
["binance-futures","BNBUSDT",1758240132471,14.05,982.28,982.27,90.87]
["binance-futures","BNBUSDT",1758240132606,14.06,982.28,982.27,90.87]
["binance-futures","BNBUSDT",1758240132655,14.08,982.28,982.27,91.09]
["binance-futures","BNBUSDT",1758240132731,15.17,982.28,982.27,91.11]
["binance-futures","BNBUSDT",1758240132770,14.06,982.28,982.27,91.11]
["binance-futures","BNBUSDT",1758240132914,13.68,982.28,982.27,91.11]
["binance-futures","BNBUSDT",1758240133000,14.77,982.28,982.27,91.11]
["binance-futures","BNBUSDT",1758240133201,14.82,982.28,982.27,83.63]
["binance-futures","BNBUSDT",1758240133248,16.07,982.28,982.27,82.92]
["binance-futures","BNBUSDT",1758240133301,16.07,982.28,982.27,82.91]
["binance-futures","BNBUSDT",1758240133363,16.07,982.28,982.27,82.01]
["binance-futures","BNBUSDT",1758240133453,16.04,982.28,982.27,82.01]
["binance-futures","BNBUSDT",1758240133507,16.05,982.28,982.27,81.96]
["binance-futures","BNBUSDT",1758240133581,16.05,982.28,982.27,81.92]
["binance-futures","BNBUSDT",1758240133671,16.57,982.28,982.27,81.9]
["binance-futures","BNBUSDT",1758240133729,16.57,982.28,982.27,81.89]
["binance-futures","BNBUSDT",1758240133810,16.53,982.28,982.27,81.89]
["binance-futures","BNBUSDT",1758240133855,15.28,982.28,982.27,81.89]
["binance-futures","BNBUSDT",1758240133974,15.26,982.28,982.27,81.88]
["binance-futures","BNBUSDT",1758240134089,15.26,982.28,982.27,81.84]
["binance-futures","BNBUSDT",1758240134162,15.26,982.28,982.27,67.56]
["binance-futures","BNBUSDT",1758240134215,15.26,982.28,982.27,67.47]
["binance-futures","BNBUSDT",1758240134267,16.31,982.28,982.27,67.45]
["binance-futures","BNBUSDT",1758240134315,16.31,982.28,982.27,66.52]
["binance-futures","BNBUSDT",1758240134386,16.34,982.28,982.27,66.44]
["binance-futures","BNBUSDT",1758240134437,16.34,982.28,982.27,66.41]
["binance-futures","BNBUSDT",1758240134500,16.31,982.28,982.27,66.28]
["binance-futures","BNBUSDT",1758240134614,16.31,982.28,982.27,66.1]
["binance-futures","BNBUSDT",1758240134651,16.31,982.28,982.27,66.09]
["binance-futures","BNBUSDT",1758240134729,16.31,982.28,982.27,65.79]
["binance-futures","BNBUSDT",1758240134772,16.31,982.28,982.27,65.64]
["binance-futures","BNBUSDT",1758240134833,16.29,982.28,982.27,65.35]
["binance-futures","BNBUSDT",1758240134958,16.43,982.28,982.27,65.35]
["binance-futures","BNBUSDT",1758240135022,16.47,982.28,982.27,65.24]
["binance-futures","BNBUSDT",1758240135146,16.56,982.28,982.27,65.22]
["binance-futures","BNBUSDT",1758240135212,16.56,982.28,982.27,65.1]
["binance-futures","BNBUSDT",1758240135270,16.52,982.28,982.27,65.06]
["binance-futures","BNBUSDT",1758240135357,16.54,982.28,982.27,65.06]
["binance-futures","BNBUSDT",1758240135505,18.67,982.28,982.27,61.49]
["binance-futures","BNBUSDT",1758240135607,13.24,982.28,982.27,61.49]
["binance-futures","BNBUSDT",1758240135657,15.63,982.28,982.27,61.46]
["binance-futures","BNBUSDT",1758240135723,15.63,982.28,982.27,61.41]
["binance-futures","BNBUSDT",1758240135781,15.63,982.28,982.27,61.29]
["binance-futures","BNBUSDT",1758240135888,66.36,982.21,982.18,0.11]
["binance-futures","BNBUSDT",1758240135942,56.39,982.21,982.2,1.34]
["binance-futures","BNBUSDT",1758240136101,56.32,982.21,982.2,1.34]
["binance-futures","BNBUSDT",1758240136207,57.48,982.21,982.2,1.36]
["binance-futures","BNBUSDT",1758240136243,57.5,982.21,982.2,1.36]
["binance-futures","BNBUSDT",1758240136392,58.07,982.21,982.2,1.36]
["binance-futures","BNBUSDT",1758240136547,58.15,982.21,982.2,1.36]
["binance-futures","BNBUSDT",1758240136597,58.16,982.21,982.2,1.36]
["binance-futures","BNBUSDT",1758240136651,37.08,982.14,982.13,0.81]
["binance-futures","BNBUSDT",1758240136701,41.22,982.14,982.13,0.13]
["binance-futures","BNBUSDT",1758240136747,43.4,982.14,982.13,0.15]
["binance-futures","BNBUSDT",1758240136805,41.88,982.14,982.13,0.15]
["binance-futures","BNBUSDT",1758240136855,23.54,982.11,982.1,0.76]
["binance-futures","BNBUSDT",1758240136903,23.76,982.11,982.1,0.76]
["binance-futures","BNBUSDT",1758240136950,24.09,982.11,982.1,0.76]
["binance-futures","BNBUSDT",1758240137008,24.17,982.11,982.1,0.76]
["binance-futures","BNBUSDT",1758240137060,24.07,982.11,982.1,0.76]
["binance-futures","BNBUSDT",1758240137098,24.07,982.11,982.1,0.68]
["binance-futures","BNBUSDT",1758240137395,20.77,982.09,982.08,0.94]
["binance-futures","BNBUSDT",1758240137445,23.53,982.09,982.08,2.05]
["binance-futures","BNBUSDT",1758240137498,19.2,982.09,982.08,11.51]
["binance-futures","BNBUSDT",1758240137550,19.22,982.09,982.08,11.51]
["binance-futures","BNBUSDT",1758240137593,15.76,982.09,982.08,11.51]
["binance-futures","BNBUSDT",1758240137654,9.19,982.09,982.08,11.73]
["binance-futures","BNBUSDT",1758240137705,7.02,982.09,982.08,15.86]
["binance-futures","BNBUSDT",1758240137746,7.04,982.09,982.08,11.75]
["binance-futures","BNBUSDT",1758240137810,8.13,982.09,982.08,10.23]
["binance-futures","BNBUSDT",1758240137861,31.48,982.09,982.08,0.98]
["binance-futures","BNBUSDT",1758240137962,8.15,982.09,982.08,16.66]
["binance-futures","BNBUSDT",1758240138014,1.37,982.09,982.08,16.68]
["binance-futures","BNBUSDT",1758240138112,1.67,982.09,982.08,16.68]
["binance-futures","BNBUSDT",1758240138168,1.68,982.09,982.08,16.64]
["binance-futures","BNBUSDT",1758240138223,3.71,982.09,982.08,16.64]
["binance-futures","BNBUSDT",1758240138265,4.78,982.09,982.08,16.64]
["binance-futures","BNBUSDT",1758240138325,4.76,982.09,982.08,16.69]
["binance-futures","BNBUSDT",1758240138377,4.67,982.09,982.08,16.69]
["binance-futures","BNBUSDT",1758240138507,4.67,982.09,982.08,16.91]
["binance-futures","BNBUSDT",1758240138542,4.48,982.09,982.08,16.91]
["binance-futures","BNBUSDT",1758240138609,4.26,982.09,982.08,16.91]
["binance-futures","BNBUSDT",1758240138884,4.36,982.09,982.08,16.91]
["binance-futures","BNBUSDT",1758240139124,4.36,982.09,982.08,16.75]
["binance-futures","BNBUSDT",1758240139646,6.51,982.09,982.08,16.76]
["binance-futures","BNBUSDT",1758240139750,7.66,982.09,982.08,16.76]
["binance-futures","BNBUSDT",1758240139794,7.07,982.09,982.08,16.76]
["binance-futures","BNBUSDT",1758240139915,6.89,982.09,982.08,16.76]
["binance-futures","BNBUSDT",1758240139940,7.05,982.09,982.08,16.76]
["binance-futures","BNBUSDT",1758240140162,7.07,982.09,982.08,16.77]
["binance-futures","BNBUSDT",1758240140224,8.12,982.09,982.08,16.77]
["binance-futures","BNBUSDT",1758240140270,8.12,982.09,982.08,2.0]
["binance-futures","BNBUSDT",1758240140323,13.1,982.09,982.08,1.96]
["binance-futures","BNBUSDT",1758240140426,13.1,982.09,982.08,2.5]
["binance-futures","BNBUSDT",1758240140520,15.11,982.09,982.08,13.6]
["binance-futures","BNBUSDT",1758240140639,15.03,982.09,982.08,13.6]
["binance-futures","BNBUSDT",1758240140910,15.07,982.09,982.08,2.0]
["binance-futures","BNBUSDT",1758240141027,13.74,982.09,982.08,2.0]
["binance-futures","BNBUSDT",1758240141136,13.74,982.09,982.08,13.13]
["binance-futures","BNBUSDT",1758240141164,13.74,982.09,982.08,13.35]
["binance-futures","BNBUSDT",1758240141215,13.73,982.09,982.08,13.35]
["binance-futures","BNBUSDT",1758240141362,5.61,982.09,982.08,15.71]
["binance-futures","BNBUSDT",1758240141417,5.61,982.09,982.08,15.74]
["binance-futures","BNBUSDT",1758240141444,5.63,982.09,982.08,15.76]
["binance-futures","BNBUSDT",1758240141573,6.01,982.15,982.14,52.99]
["binance-futures","BNBUSDT",1758240141623,6.01,982.15,982.14,52.98]
["binance-futures","BNBUSDT",1758240141666,0.53,982.15,982.14,56.98]
["binance-futures","BNBUSDT",1758240141726,21.79,982.19,982.18,61.42]
["binance-futures","BNBUSDT",1758240141779,21.81,982.19,982.18,52.52]
["binance-futures","BNBUSDT",1758240141831,21.81,982.19,982.18,52.56]
["binance-futures","BNBUSDT",1758240141986,22.0,982.19,982.18,52.56]
["binance-futures","BNBUSDT",1758240142072,21.83,982.19,982.18,52.77]
["binance-futures","BNBUSDT",1758240142188,22.18,982.19,982.18,52.77]
["binance-futures","BNBUSDT",1758240142253,23.32,982.19,982.18,38.45]
["binance-futures","BNBUSDT",1758240142306,23.32,982.19,982.18,38.44]
["binance-futures","BNBUSDT",1758240142339,23.32,982.19,982.18,37.3]
["binance-futures","BNBUSDT",1758240142511,23.43,982.19,982.18,37.3]
["binance-futures","BNBUSDT",1758240142709,23.43,982.19,982.18,36.96]
["binance-futures","BNBUSDT",1758240142926,23.33,982.19,982.18,36.96]
["binance-futures","BNBUSDT",1758240143036,23.33,982.19,982.18,40.74]
["binance-futures","BNBUSDT",1758240143093,23.33,982.19,982.18,44.36]
["binance-futures","BNBUSDT",1758240143200,0.24,982.33,982.27,14.1]
["binance-futures","BNBUSDT",1758240143251,0.02,982.29,982.27,79.21]
["binance-futures","BNBUSDT",1758240143303,1.24,982.37,982.36,47.02]
["binance-futures","BNBUSDT",1758240143354,1.45,982.37,982.36,29.96]
["binance-futures","BNBUSDT",1758240143407,1.45,982.37,982.36,28.54]
["binance-futures","BNBUSDT",1758240143442,1.45,982.37,982.36,28.61]
["binance-futures","BNBUSDT",1758240143608,1.45,982.37,982.36,24.79]
["binance-futures","BNBUSDT",1758240143763,1.45,982.37,982.36,24.06]
["binance-futures","BNBUSDT",1758240143807,1.47,982.37,982.36,24.8]
["binance-futures","BNBUSDT",1758240143926,1.47,982.37,982.36,24.7]
["binance-futures","BNBUSDT",1758240144034,3.85,982.37,982.36,20.44]
["binance-futures","BNBUSDT",1758240144077,3.85,982.37,982.36,20.42]
["binance-futures","BNBUSDT",1758240144241,3.88,982.37,982.36,20.39]
["binance-futures","BNBUSDT",1758240144300,4.97,982.37,982.36,20.39]
["binance-futures","BNBUSDT",1758240144343,4.97,982.37,982.36,20.49]
["binance-futures","BNBUSDT",1758240144727,4.97,982.37,982.36,20.5]
["binance-futures","BNBUSDT",1758240144936,5.31,982.37,982.36,20.5]
["binance-futures","BNBUSDT",1758240144991,7.48,982.37,982.36,20.14]
["binance-futures","BNBUSDT",1758240145092,6.35,982.37,982.36,20.14]
["binance-futures","BNBUSDT",1758240145210,7.44,982.37,982.36,20.14]
["binance-futures","BNBUSDT",1758240145407,7.44,982.37,982.36,19.84]
["binance-futures","BNBUSDT",1758240145517,7.53,982.37,982.36,19.84]
["binance-futures","BNBUSDT",1758240145705,6.67,982.37,982.36,19.84]
["binance-futures","BNBUSDT",1758240145738,6.77,982.37,982.36,19.84]
["binance-futures","BNBUSDT",1758240146100,15.25,982.37,982.36,1.6]
["binance-futures","BNBUSDT",1758240146147,27.93,982.37,982.36,0.9]
["binance-futures","BNBUSDT",1758240146200,28.96,982.37,982.36,0.9]
["binance-futures","BNBUSDT",1758240146246,12.23,982.37,982.36,8.15]
["binance-futures","BNBUSDT",1758240146334,12.23,982.37,982.36,8.17]
["binance-futures","BNBUSDT",1758240146688,12.73,982.37,982.36,8.17]
["binance-futures","BNBUSDT",1758240146723,12.71,982.37,982.36,8.15]
["binance-futures","BNBUSDT",1758240147008,12.66,982.37,982.36,8.15]
["binance-futures","BNBUSDT",1758240147057,12.69,982.37,982.36,8.15]
["binance-futures","BNBUSDT",1758240147219,12.66,982.37,982.36,8.15]
["binance-futures","BNBUSDT",1758240147234,12.7,982.37,982.36,8.15]
["binance-futures","BNBUSDT",1758240147336,16.63,982.37,982.36,0.89]
["binance-futures","BNBUSDT",1758240147392,37.56,982.36,982.35,2.56]
["binance-futures","BNBUSDT",1758240147488,37.9,982.36,982.35,2.56]
["binance-futures","BNBUSDT",1758240147552,37.9,982.36,982.35,2.63]
["binance-futures","BNBUSDT",1758240147625,37.95,982.36,982.35,2.63]
["binance-futures","BNBUSDT",1758240147980,37.96,982.36,982.35,2.57]
["binance-futures","BNBUSDT",1758240148140,47.11,982.31,982.3,2.18]
["binance-futures","BNBUSDT",1758240148187,48.58,982.31,982.3,2.05]
["binance-futures","BNBUSDT",1758240148231,53.75,982.31,982.3,2.05]
["binance-futures","BNBUSDT",1758240148292,54.18,982.31,982.3,1.37]
["binance-futures","BNBUSDT",1758240148342,63.05,982.3,982.29,1.33]
["binance-futures","BNBUSDT",1758240148399,63.55,982.3,982.29,1.32]
["binance-futures","BNBUSDT",1758240148450,63.55,982.3,982.29,1.29]
["binance-futures","BNBUSDT",1758240148508,63.58,982.3,982.29,0.95]
["binance-futures","BNBUSDT",1758240148543,63.61,982.3,982.29,0.7]
["binance-futures","BNBUSDT",1758240148663,63.58,982.3,982.29,0.69]
["binance-futures","BNBUSDT",1758240148714,63.58,982.3,982.29,0.44]
["binance-futures","BNBUSDT",1758240148760,69.79,982.3,982.29,0.46]
["binance-futures","BNBUSDT",1758240148931,69.79,982.3,982.29,0.42]
["binance-futures","BNBUSDT",1758240149009,44.39,982.25,982.24,0.97]
["binance-futures","BNBUSDT",1758240149054,44.39,982.25,982.24,0.96]
["binance-futures","BNBUSDT",1758240149107,45.8,982.25,982.24,0.95]
["binance-futures","BNBUSDT",1758240149233,50.97,982.25,982.24,0.93]
["binance-futures","BNBUSDT",1758240149300,50.97,982.25,982.24,0.91]
["binance-futures","BNBUSDT",1758240149397,51.09,982.25,982.24,1.64]
["binance-futures","BNBUSDT",1758240149503,51.59,982.25,982.24,1.64]
["binance-futures","BNBUSDT",1758240149645,51.6,982.25,982.24,1.64]
["binance-futures","BNBUSDT",1758240149765,51.49,982.25,982.24,1.64]
["binance-futures","BNBUSDT",1758240150142,51.51,982.25,982.24,2.12]
["binance-futures","BNBUSDT",1758240150302,52.6,982.25,982.24,2.14]
["binance-futures","BNBUSDT",1758240150549,52.67,982.25,982.24,2.14]
["binance-futures","BNBUSDT",1758240150639,56.85,982.25,982.24,1.46]
["binance-futures","BNBUSDT",1758240150771,56.92,982.25,982.24,1.46]
["binance-futures","BNBUSDT",1758240150882,54.42,982.25,982.24,1.46]
["binance-futures","BNBUSDT",1758240150987,54.42,982.25,982.24,1.24]
["binance-futures","BNBUSDT",1758240151047,68.87,982.22,982.2,0.01]
["binance-futures","BNBUSDT",1758240151098,69.31,982.22,982.21,1.82]
["binance-futures","BNBUSDT",1758240151141,70.33,982.22,982.21,1.82]
["binance-futures","BNBUSDT",1758240151202,70.48,982.22,982.21,1.82]
["binance-futures","BNBUSDT",1758240151245,76.27,982.22,982.21,0.76]
["binance-futures","BNBUSDT",1758240151364,74.37,982.22,982.21,0.76]
["binance-futures","BNBUSDT",1758240151518,74.47,982.22,982.21,0.78]
["binance-futures","BNBUSDT",1758240151574,74.52,982.22,982.21,0.78]
["binance-futures","BNBUSDT",1758240151620,50.05,982.17,982.15,0.01]
["binance-futures","BNBUSDT",1758240151677,50.07,982.17,982.15,0.01]
["binance-futures","BNBUSDT",1758240151724,51.48,982.17,982.15,0.01]
["binance-futures","BNBUSDT",1758240151777,53.04,982.17,982.15,0.01]
["binance-futures","BNBUSDT",1758240151898,52.53,982.17,982.15,0.01]
["binance-futures","BNBUSDT",1758240151999,52.54,982.17,982.15,0.01]
["binance-futures","BNBUSDT",1758240152044,51.66,982.17,982.16,0.46]
["binance-futures","BNBUSDT",1758240152107,51.36,982.17,982.16,0.46]
["binance-futures","BNBUSDT",1758240152156,43.11,982.15,982.14,0.92]
["binance-futures","BNBUSDT",1758240152205,43.61,982.15,982.14,0.92]
["binance-futures","BNBUSDT",1758240152259,51.28,982.15,982.14,0.92]
["binance-futures","BNBUSDT",1758240152365,51.78,982.15,982.14,0.92]
["binance-futures","BNBUSDT",1758240152478,45.05,982.15,982.14,1.62]
["binance-futures","BNBUSDT",1758240152525,45.05,982.15,982.14,0.63]
["binance-futures","BNBUSDT",1758240152572,44.96,982.15,982.14,0.63]
["binance-futures","BNBUSDT",1758240152692,45.05,982.15,982.14,0.63]
["binance-futures","BNBUSDT",1758240152803,42.53,982.15,982.14,1.29]
["binance-futures","BNBUSDT",1758240152846,42.62,982.15,982.14,1.29]
["binance-futures","BNBUSDT",1758240152911,42.82,982.15,982.14,1.31]
["binance-futures","BNBUSDT",1758240152975,42.73,982.15,982.14,1.31]
["binance-futures","BNBUSDT",1758240153086,42.82,982.15,982.14,1.31]
["binance-futures","BNBUSDT",1758240153348,42.82,982.15,982.14,1.01]
["binance-futures","BNBUSDT",1758240153800,42.32,982.15,982.14,1.01]
["binance-futures","BNBUSDT",1758240153852,42.32,982.15,982.14,9.55]
["binance-futures","BNBUSDT",1758240153910,16.13,982.15,982.14,12.96]
["binance-futures","BNBUSDT",1758240153956,9.54,982.15,982.14,12.96]
["binance-futures","BNBUSDT",1758240154012,8.43,982.15,982.14,17.26]
["binance-futures","BNBUSDT",1758240154218,8.17,982.15,982.14,18.36]
["binance-futures","BNBUSDT",1758240154273,9.1,982.15,982.14,18.38]
["binance-futures","BNBUSDT",1758240154365,9.09,982.15,982.14,18.38]
["binance-futures","BNBUSDT",1758240154548,9.15,982.15,982.14,18.38]
["binance-futures","BNBUSDT",1758240155047,9.15,982.15,982.14,18.39]
["binance-futures","BNBUSDT",1758240155083,9.17,982.15,982.14,18.87]
["binance-futures","BNBUSDT",1758240155426,6.17,982.15,982.14,14.79]
["binance-futures","BNBUSDT",1758240155657,6.17,982.15,982.14,14.81]
["binance-futures","BNBUSDT",1758240156039,6.17,982.15,982.14,14.72]
["binance-futures","BNBUSDT",1758240156147,1.12,982.25,982.24,48.82]
["binance-futures","BNBUSDT",1758240156251,1.18,982.25,982.24,48.85]
["binance-futures","BNBUSDT",1758240156304,2.31,982.25,982.24,48.34]
["binance-futures","BNBUSDT",1758240156353,4.05,982.25,982.24,47.29]
["binance-futures","BNBUSDT",1758240156453,4.05,982.25,982.24,47.09]
["binance-futures","BNBUSDT",1758240156512,4.09,982.25,982.24,44.88]
["binance-futures","BNBUSDT",1758240156560,3.85,982.25,982.24,44.88]
["binance-futures","BNBUSDT",1758240156609,3.42,982.25,982.24,37.63]
["binance-futures","BNBUSDT",1758240156663,3.42,982.25,982.24,36.9]
["binance-futures","BNBUSDT",1758240156723,3.42,982.25,982.24,26.04]
["binance-futures","BNBUSDT",1758240156776,3.42,982.25,982.24,25.96]
["binance-futures","BNBUSDT",1758240156811,4.11,982.25,982.24,16.96]
["binance-futures","BNBUSDT",1758240156977,3.38,982.25,982.24,16.96]
["binance-futures","BNBUSDT",1758240157043,3.47,982.25,982.24,16.96]
["binance-futures","BNBUSDT",1758240157177,3.41,982.25,982.24,16.96]
["binance-futures","BNBUSDT",1758240157250,10.65,982.25,982.24,16.96]
["binance-futures","BNBUSDT",1758240157520,10.69,982.25,982.24,16.65]
["binance-futures","BNBUSDT",1758240157577,18.39,982.25,982.24,0.75]
["binance-futures","BNBUSDT",1758240157626,25.97,982.25,982.24,0.75]
["binance-futures","BNBUSDT",1758240157717,28.1,982.25,982.24,0.75]
["binance-futures","BNBUSDT",1758240157787,47.14,982.24,982.23,2.03]
["binance-futures","BNBUSDT",1758240157888,46.68,982.24,982.23,2.05]
["binance-futures","BNBUSDT",1758240158191,47.38,982.24,982.23,2.07]
["binance-futures","BNBUSDT",1758240158238,47.91,982.24,982.23,2.73]
["binance-futures","BNBUSDT",1758240158297,48.35,982.24,982.23,0.97]
["binance-futures","BNBUSDT",1758240158345,49.47,982.24,982.23,0.97]
["binance-futures","BNBUSDT",1758240158438,49.49,982.24,982.23,1.63]
["binance-futures","BNBUSDT",1758240158549,49.48,982.24,982.23,1.63]
["binance-futures","BNBUSDT",1758240158644,49.48,982.24,982.23,1.51]
["binance-futures","BNBUSDT",1758240158920,49.48,982.24,982.23,1.49]
["binance-futures","BNBUSDT",1758240159327,47.94,982.24,982.23,1.51]
["binance-futures","BNBUSDT",1758240159381,48.09,982.24,982.23,1.49]
["binance-futures","BNBUSDT",1758240159483,48.59,982.24,982.23,1.49]
["binance-futures","BNBUSDT",1758240159645,48.67,982.24,982.23,0.81]
["binance-futures","BNBUSDT",1758240159695,48.62,982.24,982.23,0.81]
["binance-futures","BNBUSDT",1758240159735,48.58,982.24,982.23,0.81]
["binance-futures","BNBUSDT",1758240159857,48.59,982.24,982.23,0.47]
["binance-futures","BNBUSDT",1758240159874,48.59,982.24,982.23,0.34]
["binance-futures","BNBUSDT",1758240159957,47.4,982.23,982.22,1.84]
["binance-futures","BNBUSDT",1758240160014,48.1,982.23,982.22,1.84]
["binance-futures","BNBUSDT",1758240160083,48.12,982.23,982.22,0.78]
["binance-futures","BNBUSDT",1758240160162,46.97,982.23,982.22,1.46]
["binance-futures","BNBUSDT",1758240160224,48.11,982.23,982.22,1.46]
["binance-futures","BNBUSDT",1758240160274,48.12,982.23,982.22,1.46]
["binance-futures","BNBUSDT",1758240160321,48.6,982.23,982.22,0.75]
["binance-futures","BNBUSDT",1758240160383,40.86,982.18,982.17,0.98]
["binance-futures","BNBUSDT",1758240160435,42.89,982.18,982.17,0.98]
["binance-futures","BNBUSDT",1758240160485,44.09,982.18,982.17,0.98]
["binance-futures","BNBUSDT",1758240160533,44.18,982.18,982.17,0.98]
["binance-futures","BNBUSDT",1758240160590,44.18,982.18,982.17,0.3]
["binance-futures","BNBUSDT",1758240160642,44.19,982.18,982.17,0.3]
["binance-futures","BNBUSDT",1758240160691,44.29,982.18,982.17,0.3]
["binance-futures","BNBUSDT",1758240160792,44.77,982.18,982.17,0.32]
["binance-futures","BNBUSDT",1758240160864,44.67,982.18,982.17,0.32]
["binance-futures","BNBUSDT",1758240160923,44.63,982.18,982.17,0.98]
["binance-futures","BNBUSDT",1758240161014,35.67,982.15,982.14,1.2]
["binance-futures","BNBUSDT",1758240161070,28.59,982.15,982.14,15.95]
["binance-futures","BNBUSDT",1758240161126,13.64,982.15,982.14,15.95]
["binance-futures","BNBUSDT",1758240161175,13.65,982.15,982.14,15.95]
["binance-futures","BNBUSDT",1758240161332,14.13,982.15,982.14,15.67]
["binance-futures","BNBUSDT",1758240161385,14.79,982.15,982.14,15.62]
["binance-futures","BNBUSDT",1758240161420,14.98,982.15,982.14,15.62]
["binance-futures","BNBUSDT",1758240161594,16.03,982.15,982.14,15.62]
["binance-futures","BNBUSDT",1758240161890,15.83,982.15,982.14,15.68]
["binance-futures","BNBUSDT",1758240161945,15.83,982.15,982.14,15.67]
["binance-futures","BNBUSDT",1758240162065,12.48,982.15,982.14,15.53]
["binance-futures","BNBUSDT",1758240162172,2.94,982.15,982.14,15.75]
["binance-futures","BNBUSDT",1758240162214,3.99,982.15,982.14,15.75]
["binance-futures","BNBUSDT",1758240162275,3.99,982.15,982.14,15.72]
["binance-futures","BNBUSDT",1758240162326,4.53,982.15,982.14,19.22]
["binance-futures","BNBUSDT",1758240162379,4.54,982.15,982.14,19.22]
["binance-futures","BNBUSDT",1758240162435,4.54,982.15,982.14,19.24]
["binance-futures","BNBUSDT",1758240162494,4.54,982.15,982.14,18.99]
["binance-futures","BNBUSDT",1758240162550,4.54,982.15,982.14,20.37]
["binance-futures","BNBUSDT",1758240162592,4.53,982.15,982.14,20.37]
["binance-futures","BNBUSDT",1758240162653,4.51,982.15,982.14,20.37]
["binance-futures","BNBUSDT",1758240162732,4.04,982.15,982.14,21.45]
["binance-futures","BNBUSDT",1758240162784,4.02,982.15,982.14,21.45]
["binance-futures","BNBUSDT",1758240162841,1.31,982.23,982.21,5.34]
["binance-futures","BNBUSDT",1758240162892,1.29,982.23,982.22,33.15]
["binance-futures","BNBUSDT",1758240162943,1.55,982.23,982.22,30.3]
["binance-futures","BNBUSDT",1758240163049,1.55,982.23,982.22,33.8]
["binance-futures","BNBUSDT",1758240163319,2.68,982.23,982.22,29.86]
["binance-futures","BNBUSDT",1758240163592,2.66,982.23,982.22,21.43]
["binance-futures","BNBUSDT",1758240163648,9.83,982.23,982.22,14.03]
["binance-futures","BNBUSDT",1758240163855,9.93,982.23,982.22,14.03]
["binance-futures","BNBUSDT",1758240164172,9.83,982.23,982.22,14.03]
["binance-futures","BNBUSDT",1758240164241,15.94,982.23,982.22,3.19]
["binance-futures","BNBUSDT",1758240164276,16.44,982.23,982.22,2.09]
["binance-futures","BNBUSDT",1758240164343,16.49,982.23,982.22,3.18]
["binance-futures","BNBUSDT",1758240164395,16.49,982.23,982.22,3.32]
["binance-futures","BNBUSDT",1758240164434,16.41,982.23,982.22,3.34]
["binance-futures","BNBUSDT",1758240164496,16.48,982.23,982.22,3.34]
["binance-futures","BNBUSDT",1758240164598,16.48,982.23,982.22,3.32]
["binance-futures","BNBUSDT",1758240164739,16.55,982.23,982.22,3.32]
["binance-futures","BNBUSDT",1758240164850,28.67,982.21,982.2,0.01]
["binance-futures","BNBUSDT",1758240164899,30.99,982.21,982.2,0.01]
["binance-futures","BNBUSDT",1758240164946,31.21,982.21,982.2,0.01]
["binance-futures","BNBUSDT",1758240164993,22.65,982.17,982.16,12.82]
["binance-futures","BNBUSDT",1758240165083,22.65,982.17,982.16,12.79]
["binance-futures","BNBUSDT",1758240165149,22.65,982.17,982.16,12.76]
["binance-futures","BNBUSDT",1758240165269,22.81,982.17,982.16,12.76]
["binance-futures","BNBUSDT",1758240165320,9.16,982.15,982.14,14.24]
["binance-futures","BNBUSDT",1758240165368,6.79,982.15,982.14,14.21]
["binance-futures","BNBUSDT",1758240165425,6.79,982.15,982.14,14.15]
["binance-futures","BNBUSDT",1758240165473,7.29,982.15,982.14,14.15]
["binance-futures","BNBUSDT",1758240165519,7.32,982.15,982.14,14.15]
["binance-futures","BNBUSDT",1758240165749,7.36,982.15,982.14,14.17]
["binance-futures","BNBUSDT",1758240166030,7.32,982.15,982.14,14.65]
["binance-futures","BNBUSDT",1758240166195,8.5,982.15,982.14,3.04]
["binance-futures","BNBUSDT",1758240166245,11.19,982.15,982.14,3.05]
["binance-futures","BNBUSDT",1758240166405,11.15,982.15,982.14,1.96]
["binance-futures","BNBUSDT",1758240166465,11.21,982.15,982.14,1.96]
["binance-futures","BNBUSDT",1758240166515,11.57,982.15,982.14,1.96]
["binance-futures","BNBUSDT",1758240166581,11.57,982.15,982.14,12.84]
["binance-futures","BNBUSDT",1758240166916,11.57,982.15,982.14,12.85]
["binance-futures","BNBUSDT",1758240167425,8.67,982.15,982.14,13.07]
["binance-futures","BNBUSDT",1758240167593,2.27,982.15,982.14,27.79]
["binance-futures","BNBUSDT",1758240167642,2.27,982.15,982.14,27.75]
["binance-futures","BNBUSDT",1758240167677,2.2,982.15,982.14,31.85]
["binance-futures","BNBUSDT",1758240167796,2.2,982.15,982.14,32.23]
["binance-futures","BNBUSDT",1758240167824,2.24,982.15,982.14,32.23]
["binance-futures","BNBUSDT",1758240168072,2.18,982.15,982.14,32.25]
["binance-futures","BNBUSDT",1758240168176,1.98,982.15,982.14,32.25]
["binance-futures","BNBUSDT",1758240168301,3.07,982.15,982.14,31.85]
["binance-futures","BNBUSDT",1758240168339,6.44,982.15,982.14,31.85]
["binance-futures","BNBUSDT",1758240168460,6.4,982.15,982.14,25.87]
["binance-futures","BNBUSDT",1758240168565,6.44,982.15,982.14,26.27]
["binance-futures","BNBUSDT",1758240168780,5.39,982.15,982.14,29.25]
["binance-futures","BNBUSDT",1758240168848,5.45,982.15,982.14,29.67]
["binance-futures","BNBUSDT",1758240168905,5.45,982.15,982.14,29.68]
["binance-futures","BNBUSDT",1758240168954,5.4,982.15,982.14,29.68]
["binance-futures","BNBUSDT",1758240169073,5.34,982.15,982.14,29.3]
["binance-futures","BNBUSDT",1758240169333,5.34,982.15,982.14,29.0]
["binance-futures","BNBUSDT",1758240169509,5.44,982.15,982.14,29.0]
["binance-futures","BNBUSDT",1758240169646,5.44,982.15,982.14,25.6]
["binance-futures","BNBUSDT",1758240169710,5.52,982.15,982.14,25.6]
["binance-futures","BNBUSDT",1758240169755,4.78,982.15,982.14,25.6]
["binance-futures","BNBUSDT",1758240170222,5.85,982.15,982.14,25.6]
["binance-futures","BNBUSDT",1758240170333,5.85,982.15,982.14,24.46]
["binance-futures","BNBUSDT",1758240170357,5.83,982.15,982.14,26.6]
["binance-futures","BNBUSDT",1758240170702,3.28,982.23,982.22,36.55]
["binance-futures","BNBUSDT",1758240170752,3.28,982.23,982.22,33.14]
["binance-futures","BNBUSDT",1758240170896,3.28,982.23,982.22,35.3]
["binance-futures","BNBUSDT",1758240171011,4.41,982.23,982.22,31.92]
["binance-futures","BNBUSDT",1758240171033,3.3,982.23,982.22,31.92]
["binance-futures","BNBUSDT",1758240171119,3.3,982.23,982.22,31.9]
["binance-futures","BNBUSDT",1758240171233,3.3,982.23,982.22,31.75]
["binance-futures","BNBUSDT",1758240171617,3.53,982.23,982.22,31.75]
["binance-futures","BNBUSDT",1758240171807,3.52,982.23,982.22,31.75]
["binance-futures","BNBUSDT",1758240171933,3.56,982.23,982.22,31.77]
["binance-futures","BNBUSDT",1758240172036,3.58,982.23,982.22,32.27]
["binance-futures","BNBUSDT",1758240172269,2.53,982.23,982.22,32.27]
["binance-futures","BNBUSDT",1758240172295,2.53,982.23,982.22,36.25]
["binance-futures","BNBUSDT",1758240172372,3.19,982.23,982.22,35.22]
["binance-futures","BNBUSDT",1758240172428,16.88,982.34,982.33,0.68]
["binance-futures","BNBUSDT",1758240172478,20.14,982.34,982.33,1.1]
["binance-futures","BNBUSDT",1758240172527,20.49,982.34,982.33,1.1]
["binance-futures","BNBUSDT",1758240172769,19.53,982.34,982.33,1.1]
["binance-futures","BNBUSDT",1758240172820,19.56,982.34,982.33,1.18]
["binance-futures","BNBUSDT",1758240172871,7.39,982.34,982.33,17.35]
["binance-futures","BNBUSDT",1758240172924,0.63,982.34,982.33,19.53]
["binance-futures","BNBUSDT",1758240173079,1.61,982.34,982.33,16.11]
["binance-futures","BNBUSDT",1758240173131,3.75,982.34,982.33,16.13]
["binance-futures","BNBUSDT",1758240173176,7.17,982.34,982.33,9.76]
["binance-futures","BNBUSDT",1758240173281,7.69,982.34,982.33,9.8]
["binance-futures","BNBUSDT",1758240173333,7.73,982.34,982.33,9.8]
["binance-futures","BNBUSDT",1758240173427,7.75,982.34,982.33,9.82]
["binance-futures","BNBUSDT",1758240173536,7.71,982.34,982.33,9.82]
["binance-futures","BNBUSDT",1758240173607,7.56,982.34,982.33,9.82]
["binance-futures","BNBUSDT",1758240173723,16.55,982.34,982.33,3.34]
["binance-futures","BNBUSDT",1758240173772,16.59,982.34,982.33,3.34]
["binance-futures","BNBUSDT",1758240173833,16.57,982.34,982.33,2.92]
["binance-futures","BNBUSDT",1758240173940,16.55,982.34,982.33,3.32]
["binance-futures","BNBUSDT",1758240174093,16.55,982.34,982.33,3.33]
["binance-futures","BNBUSDT",1758240174201,16.55,982.34,982.33,2.91]
["binance-futures","BNBUSDT",1758240174223,16.55,982.34,982.33,3.35]
["binance-futures","BNBUSDT",1758240174406,16.55,982.34,982.33,9.27]
["binance-futures","BNBUSDT",1758240174441,18.67,982.34,982.33,9.29]
["binance-futures","BNBUSDT",1758240174514,11.8,982.34,982.33,14.09]
["binance-futures","BNBUSDT",1758240174798,6.32,982.34,982.33,14.11]
["binance-futures","BNBUSDT",1758240175022,12.9,982.34,982.33,3.09]
["binance-futures","BNBUSDT",1758240175088,12.9,982.34,982.33,13.07]
["binance-futures","BNBUSDT",1758240175197,13.31,982.34,982.33,13.31]
["binance-futures","BNBUSDT",1758240175344,13.31,982.34,982.33,14.38]
["binance-futures","BNBUSDT",1758240175405,13.31,982.34,982.33,14.39]
["binance-futures","BNBUSDT",1758240175458,13.32,982.34,982.33,14.39]
["binance-futures","BNBUSDT",1758240175516,13.51,982.34,982.33,14.39]
["binance-futures","BNBUSDT",1758240175586,13.5,982.34,982.33,8.41]
["binance-futures","BNBUSDT",1758240175638,13.51,982.34,982.33,8.41]
["binance-futures","BNBUSDT",1758240175689,13.51,982.34,982.33,8.35]
["binance-futures","BNBUSDT",1758240175739,13.51,982.34,982.33,4.35]
["binance-futures","BNBUSDT",1758240175849,13.62,982.34,982.33,4.35]
["binance-futures","BNBUSDT",1758240176012,13.15,982.4,982.39,1.43]
["binance-futures","BNBUSDT",1758240176064,22.26,982.4,982.39,2.6]
["binance-futures","BNBUSDT",1758240176114,22.28,982.4,982.39,1.9]
["binance-futures","BNBUSDT",1758240176266,22.28,982.4,982.39,1.8]
["binance-futures","BNBUSDT",1758240176350,22.3,982.4,982.39,1.78]
["binance-futures","BNBUSDT",1758240176410,22.3,982.4,982.39,3.92]
["binance-futures","BNBUSDT",1758240176509,22.31,982.4,982.39,3.94]
["binance-futures","BNBUSDT",1758240176675,48.8,982.39,982.38,0.08]
["binance-futures","BNBUSDT",1758240176725,30.32,982.33,982.32,1.13]
["binance-futures","BNBUSDT",1758240176772,30.56,982.33,982.32,0.12]
["binance-futures","BNBUSDT",1758240176864,30.57,982.33,982.32,0.12]
["binance-futures","BNBUSDT",1758240176933,30.57,982.33,982.32,0.14]
["binance-futures","BNBUSDT",1758240177038,29.08,982.33,982.32,0.86]
["binance-futures","BNBUSDT",1758240177085,29.1,982.33,982.32,0.87]
["binance-futures","BNBUSDT",1758240177162,29.09,982.33,982.32,0.87]
["binance-futures","BNBUSDT",1758240177239,29.14,982.33,982.32,0.87]
["binance-futures","BNBUSDT",1758240177292,28.65,982.32,982.31,0.21]
["binance-futures","BNBUSDT",1758240177410,28.67,982.32,982.31,0.31]
["binance-futures","BNBUSDT",1758240177459,28.28,982.32,982.31,0.31]
["binance-futures","BNBUSDT",1758240177664,28.29,982.32,982.31,0.31]
["binance-futures","BNBUSDT",1758240177726,28.3,982.32,982.31,0.31]
["binance-futures","BNBUSDT",1758240177772,28.29,982.32,982.31,0.31]
["binance-futures","BNBUSDT",1758240177900,28.83,982.32,982.31,0.33]
["binance-futures","BNBUSDT",1758240178163,28.84,982.32,982.31,0.33]
["binance-futures","BNBUSDT",1758240178256,29.94,982.32,982.31,0.31]
["binance-futures","BNBUSDT",1758240178317,29.94,982.32,982.31,0.32]
["binance-futures","BNBUSDT",1758240178525,30.18,982.32,982.31,0.34]
["binance-futures","BNBUSDT",1758240178608,19.63,982.32,982.31,2.1]
["binance-futures","BNBUSDT",1758240178765,16.49,982.32,982.31,9.16]
["binance-futures","BNBUSDT",1758240178874,16.48,982.32,982.31,9.18]
["binance-futures","BNBUSDT",1758240179007,16.49,982.32,982.31,9.18]
["binance-futures","BNBUSDT",1758240179120,16.49,982.32,982.31,9.19]
["binance-futures","BNBUSDT",1758240179225,16.49,982.32,982.31,7.1]
["binance-futures","BNBUSDT",1758240179303,19.56,982.32,982.31,2.37]
["binance-futures","BNBUSDT",1758240179357,19.62,982.32,982.31,2.57]
["binance-futures","BNBUSDT",1758240179573,19.63,982.32,982.31,2.35]
["binance-futures","BNBUSDT",1758240179622,19.63,982.32,982.31,2.37]
["binance-futures","BNBUSDT",1758240179661,19.62,982.32,982.31,2.37]
["binance-futures","BNBUSDT",1758240179926,19.63,982.32,982.31,2.37]
["binance-futures","BNBUSDT",1758240180053,19.86,982.32,982.31,1.22]
["binance-futures","BNBUSDT",1758240180109,19.9,982.32,982.31,1.22]
["binance-futures","BNBUSDT",1758240180210,19.86,982.32,982.31,1.22]
["binance-futures","BNBUSDT",1758240180246,20.9,982.32,982.31,1.24]
["binance-futures","BNBUSDT",1758240180372,20.94,982.32,982.31,0.56]
["binance-futures","BNBUSDT",1758240180441,20.96,982.32,982.31,0.56]
["binance-futures","BNBUSDT",1758240180529,20.96,982.32,982.31,1.22]
["binance-futures","BNBUSDT",1758240180728,20.74,982.32,982.31,1.22]
["binance-futures","BNBUSDT",1758240180772,20.73,982.32,982.31,1.24]
["binance-futures","BNBUSDT",1758240180833,20.75,982.32,982.31,1.24]
["binance-futures","BNBUSDT",1758240180892,20.97,982.32,982.31,1.24]
["binance-futures","BNBUSDT",1758240181047,20.96,982.32,982.31,1.24]
["binance-futures","BNBUSDT",1758240181141,20.96,982.32,982.31,1.46]
["binance-futures","BNBUSDT",1758240181302,20.96,982.32,982.31,2.59]
["binance-futures","BNBUSDT",1758240181335,20.96,982.32,982.31,1.46]
["binance-futures","BNBUSDT",1758240181407,17.57,982.32,982.31,1.44]
["binance-futures","BNBUSDT",1758240181460,18.59,982.32,982.31,1.48]
["binance-futures","BNBUSDT",1758240181508,18.61,982.32,982.31,1.48]
["binance-futures","BNBUSDT",1758240181559,18.62,982.32,982.31,1.48]
["binance-futures","BNBUSDT",1758240181578,18.63,982.32,982.31,1.48]
["binance-futures","BNBUSDT",1758240181635,18.66,982.32,982.31,1.48]
["binance-futures","BNBUSDT",1758240181805,14.53,982.32,982.31,11.13]
["binance-futures","BNBUSDT",1758240181844,7.41,982.32,982.31,13.41]
["binance-futures","BNBUSDT",1758240181906,7.41,982.32,982.31,13.43]
["binance-futures","BNBUSDT",1758240181935,7.42,982.32,982.31,13.43]
["binance-futures","BNBUSDT",1758240182015,7.42,982.32,982.31,13.4]
["binance-futures","BNBUSDT",1758240182063,7.41,982.32,982.31,13.4]
["binance-futures","BNBUSDT",1758240182161,7.42,982.32,982.31,13.4]
["binance-futures","BNBUSDT",1758240182278,8.51,982.32,982.31,13.2]
["binance-futures","BNBUSDT",1758240182399,8.5,982.32,982.31,13.18]
["binance-futures","BNBUSDT",1758240182570,8.51,982.32,982.31,13.18]
["binance-futures","BNBUSDT",1758240182624,8.55,982.32,982.31,13.4]
["binance-futures","BNBUSDT",1758240182728,8.55,982.32,982.31,17.6]
["binance-futures","BNBUSDT",1758240182772,4.3,982.32,982.31,17.6]
["binance-futures","BNBUSDT",1758240182999,4.3,982.32,982.31,17.48]
["binance-futures","BNBUSDT",1758240183024,4.24,982.32,982.31,17.48]
["binance-futures","BNBUSDT",1758240183210,4.24,982.32,982.31,17.58]
["binance-futures","BNBUSDT",1758240183507,4.24,982.32,982.31,31.49]
["binance-futures","BNBUSDT",1758240183556,4.24,982.32,982.31,31.52]
["binance-futures","BNBUSDT",1758240183767,4.24,982.32,982.31,32.44]
["binance-futures","BNBUSDT",1758240183882,4.24,982.32,982.31,32.41]
["binance-futures","BNBUSDT",1758240183955,4.24,982.32,982.31,32.38]
["binance-futures","BNBUSDT",1758240184077,3.24,982.32,982.31,32.38]
["binance-futures","BNBUSDT",1758240184136,3.08,982.32,982.31,32.41]
["binance-futures","BNBUSDT",1758240184237,4.19,982.32,982.31,32.36]
["binance-futures","BNBUSDT",1758240184407,4.18,982.32,982.31,32.36]
["binance-futures","BNBUSDT",1758240184446,4.16,982.32,982.31,32.36]
["binance-futures","BNBUSDT",1758240184515,4.34,982.32,982.31,32.36]
["binance-futures","BNBUSDT",1758240184791,4.34,982.32,982.31,31.96]
["binance-futures","BNBUSDT",1758240184833,4.34,982.32,982.31,31.95]
["binance-futures","BNBUSDT",1758240184956,4.34,982.32,982.31,31.98]
["binance-futures","BNBUSDT",1758240185030,4.34,982.32,982.31,31.94]
["binance-futures","BNBUSDT",1758240185142,4.34,982.32,982.31,31.93]
["binance-futures","BNBUSDT",1758240185208,4.34,982.32,982.31,31.92]
["binance-futures","BNBUSDT",1758240185275,4.0,982.32,982.31,31.62]
["binance-futures","BNBUSDT",1758240185380,4.0,982.32,982.31,31.61]
["binance-futures","BNBUSDT",1758240185442,6.51,982.32,982.31,31.59]
["binance-futures","BNBUSDT",1758240185488,6.47,982.32,982.31,31.59]
["binance-futures","BNBUSDT",1758240185516,6.47,982.32,982.31,31.58]
["binance-futures","BNBUSDT",1758240185665,7.24,982.32,982.31,17.68]
["binance-futures","BNBUSDT",1758240185715,7.2,982.32,982.31,31.54]
["binance-futures","BNBUSDT",1758240185874,6.74,982.32,982.31,31.56]
["binance-futures","BNBUSDT",1758240185986,28.88,982.43,982.42,25.14]
["binance-futures","BNBUSDT",1758240186037,0.68,982.45,982.44,56.56]
["binance-futures","BNBUSDT",1758240186088,1.82,982.45,982.44,30.89]
["binance-futures","BNBUSDT",1758240186193,1.01,982.45,982.44,30.92]
["binance-futures","BNBUSDT",1758240186244,2.11,982.45,982.44,34.36]
["binance-futures","BNBUSDT",1758240186297,2.12,982.45,982.44,34.33]
["binance-futures","BNBUSDT",1758240186406,4.7,982.45,982.44,34.35]
["binance-futures","BNBUSDT",1758240186457,4.71,982.45,982.44,34.35]
["binance-futures","BNBUSDT",1758240186557,4.71,982.45,982.44,34.38]
["binance-futures","BNBUSDT",1758240186605,4.71,982.45,982.44,34.35]
["binance-futures","BNBUSDT",1758240186667,4.69,982.45,982.44,34.74]
["binance-futures","BNBUSDT",1758240186725,3.6,982.45,982.44,34.74]
["binance-futures","BNBUSDT",1758240186988,2.59,982.45,982.44,27.17]
["binance-futures","BNBUSDT",1758240187040,4.22,982.45,982.44,27.14]
["binance-futures","BNBUSDT",1758240187150,4.34,982.45,982.44,27.17]
["binance-futures","BNBUSDT",1758240187210,4.34,982.45,982.44,27.14]
["binance-futures","BNBUSDT",1758240187253,4.33,982.45,982.44,27.14]
["binance-futures","BNBUSDT",1758240187509,4.45,982.45,982.44,27.14]
["binance-futures","BNBUSDT",1758240187554,4.45,982.45,982.44,27.37]
["binance-futures","BNBUSDT",1758240187627,11.58,982.45,982.44,20.53]
["binance-futures","BNBUSDT",1758240187678,30.66,982.45,982.44,0.64]
["binance-futures","BNBUSDT",1758240187730,30.66,982.45,982.44,0.66]
["binance-futures","BNBUSDT",1758240187781,16.59,982.45,982.44,1.45]
["binance-futures","BNBUSDT",1758240187827,5.49,982.45,982.44,12.79]
["binance-futures","BNBUSDT",1758240187883,4.45,982.45,982.44,31.33]
["binance-futures","BNBUSDT",1758240187933,3.34,982.45,982.44,31.35]
["binance-futures","BNBUSDT",1758240187983,3.33,982.45,982.44,31.35]
["binance-futures","BNBUSDT",1758240188088,4.42,982.45,982.44,31.34]
["binance-futures","BNBUSDT",1758240188133,4.43,982.45,982.44,31.27]
["binance-futures","BNBUSDT",1758240188183,4.43,982.45,982.44,31.3]
["binance-futures","BNBUSDT",1758240188272,5.56,982.45,982.44,31.32]
["binance-futures","BNBUSDT",1758240188363,5.56,982.45,982.44,31.57]
["binance-futures","BNBUSDT",1758240188413,4.45,982.45,982.44,31.58]
["binance-futures","BNBUSDT",1758240188554,5.55,982.45,982.44,31.58]
["binance-futures","BNBUSDT",1758240188787,5.58,982.45,982.44,31.8]
["binance-futures","BNBUSDT",1758240188833,5.46,982.45,982.44,31.8]
["binance-futures","BNBUSDT",1758240189074,5.45,982.45,982.44,31.8]
["binance-futures","BNBUSDT",1758240189122,4.34,982.45,982.44,31.8]
["binance-futures","BNBUSDT",1758240189254,4.37,982.45,982.44,31.8]
["binance-futures","BNBUSDT",1758240189324,5.46,982.45,982.44,29.9]
["binance-futures","BNBUSDT",1758240189375,5.48,982.45,982.44,29.06]
["binance-futures","BNBUSDT",1758240189435,11.78,982.45,982.44,9.12]
["binance-futures","BNBUSDT",1758240189487,11.8,982.45,982.44,8.9]
["binance-futures","BNBUSDT",1758240189647,11.8,982.45,982.44,12.88]
["binance-futures","BNBUSDT",1758240189695,11.8,982.45,982.44,12.85]
["binance-futures","BNBUSDT",1758240190049,11.81,982.45,982.44,12.84]
["binance-futures","BNBUSDT",1758240190204,12.88,982.45,982.44,12.83]
["binance-futures","BNBUSDT",1758240190243,12.87,982.45,982.44,12.83]
["binance-futures","BNBUSDT",1758240190316,15.96,982.45,982.44,4.21]
["binance-futures","BNBUSDT",1758240190367,26.85,982.43,982.42,0.05]
["binance-futures","BNBUSDT",1758240190413,43.8,982.34,982.33,1.81]
["binance-futures","BNBUSDT",1758240190468,34.1,982.34,982.33,3.07]
["binance-futures","BNBUSDT",1758240190518,27.21,982.34,982.33,7.46]
["binance-futures","BNBUSDT",1758240190572,27.21,982.34,982.33,7.48]
["binance-futures","BNBUSDT",1758240190625,26.36,982.34,982.33,17.91]
["binance-futures","BNBUSDT",1758240190672,17.26,982.34,982.33,17.94]
["binance-futures","BNBUSDT",1758240190729,17.27,982.34,982.33,19.97]
["binance-futures","BNBUSDT",1758240190992,17.31,982.34,982.33,14.88]
["binance-futures","BNBUSDT",1758240191042,18.76,982.34,982.33,14.88]
["binance-futures","BNBUSDT",1758240191150,18.08,982.34,982.33,14.88]
["binance-futures","BNBUSDT",1758240191203,18.06,982.34,982.33,18.86]
["binance-futures","BNBUSDT",1758240191337,18.07,982.34,982.33,18.86]
["binance-futures","BNBUSDT",1758240191468,14.69,982.34,982.33,18.88]
["binance-futures","BNBUSDT",1758240191567,14.68,982.34,982.33,16.85]
["binance-futures","BNBUSDT",1758240191622,10.46,982.34,982.33,16.85]
["binance-futures","BNBUSDT",1758240191672,10.46,982.34,982.33,16.78]
["binance-futures","BNBUSDT",1758240191730,10.47,982.34,982.33,16.78]
["binance-futures","BNBUSDT",1758240191770,10.44,982.34,982.33,16.78]
["binance-futures","BNBUSDT",1758240191850,10.45,982.34,982.33,16.78]
["binance-futures","BNBUSDT",1758240192039,10.46,982.34,982.33,16.78]
["binance-futures","BNBUSDT",1758240192285,11.52,982.34,982.33,16.79]
["binance-futures","BNBUSDT",1758240192333,4.36,982.34,982.33,16.79]
["binance-futures","BNBUSDT",1758240192543,4.36,982.34,982.33,19.23]
["binance-futures","BNBUSDT",1758240192601,3.45,982.34,982.33,33.17]
["binance-futures","BNBUSDT",1758240192652,3.45,982.34,982.33,34.15]
["binance-futures","BNBUSDT",1758240212387,31.1,982.5,982.49,17.42]
["binance-futures","BNBUSDT",1758240263526,1.87,983.09,983.08,52.83]
["binance-futures","BNBUSDT",1758240327582,5.11,983.03,983.02,23.87]
["binance-futures","BNBUSDT",1758240341772,12.72,983.31,983.3,52.9]
["binance-futures","BNBUSDT",1758240408411,43.54,982.73,982.72,1.74]
["binance-futures","BNBUSDT",1758240467265,8.48,983.14,983.13,26.62]
["binance-futures","BNBUSDT",1758240488122,13.9,983.04,983.03,11.13]
["binance-futures","BNBUSDT",1758240546279,24.73,982.87,982.86,22.54]
["binance-futures","BNBUSDT",1758240573049,4.76,982.87,982.86,29.73]
["binance-futures","BNBUSDT",1758240640976,50.4,982.28,982.27,8.23]
["binance-futures","BNBUSDT",1758240679348,49.67,982.56,982.55,3.38]
["binance-futures","BNBUSDT",1758240709921,35.15,982.16,982.15,128.5]
["binance-futures","BNBUSDT",1758240782058,13.63,981.82,981.81,39.73]
["binance-futures","BNBUSDT",1758240822370,23.31,981.34,981.33,6.33]
["binance-futures","BNBUSDT",1758240857620,0.4,981.88,981.87,70.11]
["binance-futures","BNBUSDT",1758240899244,55.18,981.9,981.89,1.6]
["binance-futures","BNBUSDT",1758240938558,14.63,982.05,982.04,18.96]
["binance-futures","BNBUSDT",1758241011875,26.54,982.64,982.63,4.8]
["binance-futures","BNBUSDT",1758241042288,15.43,982.06,982.05,17.5]
["binance-futures","BNBUSDT",1758241093987,24.54,982.61,982.6,18.39]
["binance-futures","BNBUSDT",1758241168962,31.6,981.71,981.7,88.1]
["binance-futures","BNBUSDT",1758241172376,27.97,981.5,981.49,3.89]
["binance-futures","BNBUSDT",1758241244744,29.19,981.4,981.39,2.17]
["binance-futures","BNBUSDT",1758241259754,4.65,981.6,981.59,39.21]
["binance-futures","BNBUSDT",1758241324689,8.33,981.37,981.36,34.55]
["binance-futures","BNBUSDT",1758241405306,20.82,982.13,982.12,14.6]
["binance-futures","BNBUSDT",1758241418955,0.02,982.2,982.19,38.49]
["binance-futures","BNBUSDT",1758241492388,4.5,981.99,981.98,47.71]
["binance-futures","BNBUSDT",1758241517077,17.15,982.33,982.32,24.46]
["binance-futures","BNBUSDT",1758241588550,3.23,982.78,982.77,34.21]
["binance-futures","BNBUSDT",1758241629817,5.42,983.02,983.01,44.3]
["binance-futures","BNBUSDT",1758241682397,14.78,983.25,983.24,43.15]
["binance-futures","BNBUSDT",1758241712343,38.07,983.35,983.34,1.96]
["binance-futures","BNBUSDT",1758241787428,22.98,983.83,983.82,12.28]
["binance-futures","BNBUSDT",1758241823999,3.82,984.39,984.38,92.49]
["binance-futures","BNBUSDT",1758241854307,2.96,984.47,984.46,47.42]
["binance-futures","BNBUSDT",1758241887056,24.92,984.2,984.19,17.79]
["binance-futures","BNBUSDT",1758241931322,21.36,984.21,984.2,17.57]
["binance-futures","BNBUSDT",1758242000872,4.38,984.43,984.42,41.0]
["binance-futures","BNBUSDT",1758242029058,0.77,985.3,985.29,55.3]
["binance-futures","BNBUSDT",1758242068479,7.81,985.32,985.31,49.64]
["binance-futures","BNBUSDT",1758242092748,27.57,985.42,985.41,10.15]
["binance-futures","BNBUSDT",1758242137852,11.48,985.53,985.52,56.35]
["binance-futures","BNBUSDT",1758242211931,19.99,985.32,985.31,14.21]
["binance-futures","BNBUSDT",1758242230323,34.49,985.39,985.38,74.5]
["binance-futures","BNBUSDT",1758242284237,12.46,985.22,985.21,38.18]
["binance-futures","BNBUSDT",1758242310108,3.98,985.34,985.33,32.44]
["binance-futures","BNBUSDT",1758242371208,43.0,985.39,985.38,44.62]
["binance-futures","BNBUSDT",1758242423742,90.31,985.48,985.47,1.53]
["binance-futures","BNBUSDT",1758242445908,93.09,985.22,985.21,4.72]
["binance-futures","BNBUSDT",1758242518884,2.98,985.65,985.64,82.61]
["binance-futures","BNBUSDT",1758242560967,52.12,985.46,985.45,58.68]
["binance-futures","BNBUSDT",1758242606612,31.19,985.73,985.72,29.42]
["binance-futures","BNBUSDT",1758242631954,8.32,986.24,986.23,80.82]
["binance-futures","BNBUSDT",1758242651628,58.19,985.79,985.78,6.66]
["binance-futures","BNBUSDT",1758242712884,9.03,985.16,985.15,23.73]
["binance-futures","BNBUSDT",1758242740329,31.32,985.03,985.02,14.18]
["binance-futures","BNBUSDT",1758242752715,33.47,984.78,984.77,8.08]
["binance-futures","BNBUSDT",1758242793549,17.03,985.41,985.4,9.11]
["binance-futures","BNBUSDT",1758242803371,11.4,985.76,985.75,21.37]
["binance-futures","BNBUSDT",1758242875383,4.41,985.44,985.43,57.69]
["binance-futures","BNBUSDT",1758242919038,28.87,985.64,985.63,17.24]
["binance-futures","BNBUSDT",1758242940853,6.65,985.46,985.45,13.14]
["binance-futures","BNBUSDT",1758242992937,49.95,985.66,985.65,0.73]
["binance-futures","BNBUSDT",1758243057372,10.01,985.11,985.1,9.84]
["binance-futures","BNBUSDT",1758243077433,7.52,985.24,985.23,17.2]
["binance-futures","BNBUSDT",1758243128172,38.55,985.44,985.43,22.69]
["binance-futures","BNBUSDT",1758243156119,32.33,985.37,985.36,16.68]
["binance-futures","BNBUSDT",1758243217972,63.15,984.97,984.96,4.51]
["binance-futures","BNBUSDT",1758243286138,8.03,985.5,985.49,46.76]
["binance-futures","BNBUSDT",1758243308458,5.53,985.44,985.43,12.92]
["binance-futures","BNBUSDT",1758243342594,0.96,985.73,985.72,37.03]
["binance-futures","BNBUSDT",1758243379995,24.42,985.65,985.64,1.72]
["binance-futures","BNBUSDT",1758243426407,38.11,985.75,985.74,2.64]
["binance-futures","BNBUSDT",1758243505614,17.35,986.01,986.0,4.6]
["binance-futures","BNBUSDT",1758243531220,58.59,985.88,985.87,11.26]
["binance-futures","BNBUSDT",1758243603046,0.81,986.27,986.26,44.45]
["binance-futures","BNBUSDT",1758243645753,30.5,986.44,986.43,56.45]
["binance-futures","BNBUSDT",1758243665215,14.11,986.46,986.45,37.86]
["binance-futures","BNBUSDT",1758243719770,9.37,986.97,986.96,20.87]
["binance-futures","BNBUSDT",1758243727972,21.86,986.81,986.8,13.4]
["binance-futures","BNBUSDT",1758243791432,41.43,986.43,986.42,0.65]
["binance-futures","BNBUSDT",1758243825164,500.3,986.35,986.34,49.05]
["binance-futures","BNBUSDT",1758243846401,8.69,986.76,986.75,45.0]
["binance-futures","BNBUSDT",1758243895464,46.1,986.93,986.92,0.78]
["binance-futures","BNBUSDT",1758243913381,17.3,986.88,986.87,34.83]
["binance-futures","BNBUSDT",1758243970546,3.3,986.68,986.67,76.82]
["binance-futures","BNBUSDT",1758244010418,66.15,986.56,986.55,15.28]
["binance-futures","BNBUSDT",1758244034807,52.03,986.48,986.47,2.69]
["binance-futures","BNBUSDT",1758244095578,4.51,986.3,986.29,41.72]
["binance-futures","BNBUSDT",1758244149272,74.28,986.1,986.09,5.35]
["binance-futures","BNBUSDT",1758244171272,39.51,985.74,985.73,26.16]
["binance-futures","BNBUSDT",1758244206360,69.38,985.69,985.68,7.54]
["binance-futures","BNBUSDT",1758244242058,26.43,985.44,985.43,22.35]
["binance-futures","BNBUSDT",1758244295835,5.69,985.92,985.91,69.24]
["binance-futures","BNBUSDT",1758244368809,36.04,985.87,985.86,7.56]
["binance-futures","BNBUSDT",1758244393458,73.02,985.57,985.56,1.03]
["binance-futures","BNBUSDT",1758244465458,14.51,985.03,985.02,25.28]
["binance-futures","BNBUSDT",1758244469119,27.7,985.05,985.04,112.54]
["binance-futures","BNBUSDT",1758244543127,43.2,984.96,984.95,6.22]
["binance-futures","BNBUSDT",1758244565486,24.1,984.84,984.83,2.2]
["binance-futures","BNBUSDT",1758244621462,4.44,985.93,985.92,37.36]
["binance-futures","BNBUSDT",1758244659132,13.98,985.83,985.82,70.61]
["binance-futures","BNBUSDT",1758244738623,1.19,986.59,986.58,42.46]
["binance-futures","BNBUSDT",1758244760044,6.15,986.55,986.54,58.59]
["binance-futures","BNBUSDT",1758244814732,13.16,986.43,986.42,14.04]
["binance-futures","BNBUSDT",1758244833622,6.47,986.33,986.32,1.25]
["binance-futures","BNBUSDT",1758244904045,7.3,986.67,986.66,38.98]
["binance-futures","BNBUSDT",1758244957530,28.43,986.81,986.8,15.26]
["binance-futures","BNBUSDT",1758244982838,12.88,986.93,986.92,27.56]
["binance-futures","BNBUSDT",1758245030146,14.83,987.25,987.24,88.65]
["binance-futures","BNBUSDT",1758245059364,45.17,986.98,986.97,11.21]
["binance-futures","BNBUSDT",1758245120422,6.46,986.86,986.85,25.7]
["binance-futures","BNBUSDT",1758245164739,45.71,986.55,986.54,3.99]
["binance-futures","BNBUSDT",1758245205723,3.2,986.93,986.92,26.73]
["binance-futures","BNBUSDT",1758245274919,199.11,987.02,987.01,55.23]
["binance-futures","BNBUSDT",1758245307765,12.89,986.92,986.91,29.88]
["binance-futures","BNBUSDT",1758245352569,4.18,987.21,987.2,36.55]
["binance-futures","BNBUSDT",1758245384530,22.13,987.51,987.5,1.12]
["binance-futures","BNBUSDT",1758245427373,110.3,987.67,987.66,42.43]
["binance-futures","BNBUSDT",1758245486657,30.15,988.08,988.07,26.74]
["binance-futures","BNBUSDT",1758245507571,26.66,988.16,988.15,65.69]
["binance-futures","BNBUSDT",1758245555437,71.85,987.9,987.89,1.06]
["binance-futures","BNBUSDT",1758245618235,36.94,987.55,987.54,4.42]
["binance-futures","BNBUSDT",1758245638033,40.41,987.49,987.48,10.5]
["binance-futures","BNBUSDT",1758245699972,32.81,986.9,986.89,29.16]
["binance-futures","BNBUSDT",1758245760814,25.44,986.72,986.71,20.45]
["binance-futures","BNBUSDT",1758245776942,23.69,986.83,986.82,23.72]
["binance-futures","BNBUSDT",1758245858135,32.15,986.67,986.66,19.47]
["binance-futures","BNBUSDT",1758245911122,21.54,986.46,986.45,37.99]
["binance-futures","BNBUSDT",1758245941329,23.21,986.48,986.47,15.83]
["binance-futures","BNBUSDT",1758245998318,34.49,986.41,986.4,4.37]
["binance-futures","BNBUSDT",1758246030299,11.14,986.37,986.36,40.68]
["binance-futures","BNBUSDT",1758246103493,27.38,985.93,985.92,4.6]
["binance-futures","BNBUSDT",1758246143839,46.77,986.0,985.99,17.87]
["binance-futures","BNBUSDT",1758246190272,20.73,986.0,985.99,14.61]
["binance-futures","BNBUSDT",1758246272695,18.76,986.47,986.46,38.41]
["binance-futures","BNBUSDT",1758246314155,56.17,986.23,986.22,1.12]
["binance-futures","BNBUSDT",1758246357646,12.61,985.95,985.94,12.82]
["binance-futures","BNBUSDT",1758246401986,41.36,985.91,985.9,3.06]
["binance-futures","BNBUSDT",1758246451560,27.47,985.32,985.31,2.14]
["binance-futures","BNBUSDT",1758246525842,11.59,985.14,985.13,6.58]
["binance-futures","BNBUSDT",1758246557361,15.55,985.17,985.16,5.53]
["binance-futures","BNBUSDT",1758246624382,22.51,984.98,984.97,113.23]
["binance-futures","BNBUSDT",1758246675967,21.7,984.96,984.95,24.96]
["binance-futures","BNBUSDT",1758246720923,32.2,984.97,984.96,32.86]
["binance-futures","BNBUSDT",1758246782959,73.61,985.23,985.22,0.03]
["binance-futures","BNBUSDT",1758246798283,36.96,985.04,985.03,4.64]
["binance-futures","BNBUSDT",1758246856362,4.73,985.73,985.72,80.59]
["binance-futures","BNBUSDT",1758246942985,2.28,985.66,985.65,45.22]
["binance-futures","BNBUSDT",1758246953408,31.63,985.68,985.67,10.05]
["binance-futures","BNBUSDT",1758247029066,23.71,985.01,985.0,17.91]
["binance-futures","BNBUSDT",1758247089725,13.34,985.44,985.43,68.42]
["binance-futures","BNBUSDT",1758247108341,29.8,985.98,985.97,78.34]
["binance-futures","BNBUSDT",1758247183772,32.83,986.18,986.17,2.53]
["binance-futures","BNBUSDT",1758247223308,39.52,985.68,985.67,1.55]
["binance-futures","BNBUSDT",1758247250985,40.27,985.79,985.78,6.38]
["binance-futures","BNBUSDT",1758247267768,14.31,985.76,985.75,3.6]
["binance-futures","BNBUSDT",1758247333310,34.13,985.84,985.83,42.26]
["binance-futures","BNBUSDT",1758247373393,29.73,986.1,986.09,3.81]
["binance-futures","BNBUSDT",1758247405534,4.24,985.84,985.83,25.48]
["binance-futures","BNBUSDT",1758247455941,12.87,986.16,986.15,66.49]
["binance-futures","BNBUSDT",1758247536329,77.6,986.68,986.67,1.69]
["binance-futures","BNBUSDT",1758247566114,145.89,986.61,986.6,13.76]
["binance-futures","BNBUSDT",1758247619866,24.01,986.33,986.32,16.29]
["binance-futures","BNBUSDT",1758247675391,15.32,986.12,986.11,12.37]
["binance-futures","BNBUSDT",1758247716529,5.78,986.27,986.26,42.9]
["binance-futures","BNBUSDT",1758247777345,52.98,985.77,985.76,2.12]
["binance-futures","BNBUSDT",1758247796071,30.99,985.71,985.7,62.86]
["binance-futures","BNBUSDT",1758247857541,17.29,985.8,985.79,30.18]
["binance-futures","BNBUSDT",1758247879579,54.07,985.78,985.77,1.81]
["binance-futures","BNBUSDT",1758247950166,33.98,985.34,985.33,7.82]
["binance-futures","BNBUSDT",1758248024908,58.44,984.93,984.92,25.33]
["binance-futures","BNBUSDT",1758248063737,38.87,984.44,984.43,5.31]
["binance-futures","BNBUSDT",1758248086915,1.52,984.53,984.52,38.28]
["binance-futures","BNBUSDT",1758248158629,20.71,985.05,985.04,36.99]
["binance-futures","BNBUSDT",1758248159872,20.94,985.05,985.04,38.57]
["binance-futures","BNBUSDT",1758248258174,14.41,985.24,985.23,29.39]
["binance-futures","BNBUSDT",1758248287675,28.25,985.28,985.27,10.25]
["binance-futures","BNBUSDT",1758248342523,35.75,985.05,985.04,15.5]
["binance-futures","BNBUSDT",1758248445239,209.13,984.88,984.87,18.14]
["binance-futures","BNBUSDT",1758248450234,31.93,984.81,984.8,5.05]
["binance-futures","BNBUSDT",1758248498902,25.44,984.73,984.72,5.32]
["binance-futures","BNBUSDT",1758248539817,26.35,984.97,984.96,4.61]
["binance-futures","BNBUSDT",1758248635886,14.63,984.73,984.72,20.08]
["binance-futures","BNBUSDT",1758248682899,22.92,984.87,984.86,16.82]
["binance-futures","BNBUSDT",1758248718268,65.08,984.94,984.93,1.89]
["binance-futures","BNBUSDT",1758248759827,9.46,984.66,984.65,34.07]
["binance-futures","BNBUSDT",1758248810751,33.59,985.45,985.44,8.27]
["binance-futures","BNBUSDT",1758248829277,5.32,985.43,985.42,15.08]
["binance-futures","BNBUSDT",1758248898533,29.6,985.32,985.31,7.81]
["binance-futures","BNBUSDT",1758248926567,46.65,985.17,985.16,2.48]
["binance-futures","BNBUSDT",1758249004217,29.8,985.32,985.31,26.47]
["binance-futures","BNBUSDT",1758249063935,130.43,986.0,985.99,33.65]
["binance-futures","BNBUSDT",1758249074592,121.44,986.0,985.99,49.66]
["binance-futures","BNBUSDT",1758249156667,35.94,985.56,985.55,20.19]
["binance-futures","BNBUSDT",1758249179337,52.67,985.51,985.5,5.76]
["binance-futures","BNBUSDT",1758249223799,45.28,985.23,985.22,10.61]
["binance-futures","BNBUSDT",1758249288577,36.24,984.74,984.73,14.77]
["binance-futures","BNBUSDT",1758249333212,34.51,985.42,985.41,13.28]
["binance-futures","BNBUSDT",1758249348598,24.64,985.42,985.41,0.7]
["binance-futures","BNBUSDT",1758249381687,7.4,985.35,985.34,39.09]
["binance-futures","BNBUSDT",1758249444692,11.04,986.34,986.33,30.26]
["binance-futures","BNBUSDT",1758249500474,12.34,986.55,986.54,16.56]
["binance-futures","BNBUSDT",1758249539524,22.39,987.08,987.07,14.18]
["binance-futures","BNBUSDT",1758249617832,3.42,986.68,986.67,75.4]
["binance-futures","BNBUSDT",1758249654827,17.81,986.88,986.87,34.37]
["binance-futures","BNBUSDT",1758249660926,5.68,986.91,986.9,22.56]
["binance-futures","BNBUSDT",1758249708564,14.16,987.53,987.52,17.14]
["binance-futures","BNBUSDT",1758249755995,82.94,987.04,987.03,0.62]
["binance-futures","BNBUSDT",1758249806023,19.03,986.75,986.74,17.19]
["binance-futures","BNBUSDT",1758249846130,12.23,986.75,986.74,17.39]
["binance-futures","BNBUSDT",1758249903186,2.05,987.15,987.14,72.26]
["binance-futures","BNBUSDT",1758249962081,32.31,987.15,987.14,0.8]
["binance-futures","BNBUSDT",1758249978482,21.48,987.0,986.99,15.93]
["binance-futures","BNBUSDT",1758250042552,17.46,987.3,987.29,17.69]
["binance-futures","BNBUSDT",1758250131164,26.68,987.26,987.25,5.95]
["binance-futures","BNBUSDT",1758250157878,33.25,987.28,987.27,10.39]
["binance-futures","BNBUSDT",1758250220285,46.3,986.64,986.63,13.11]
["binance-futures","BNBUSDT",1758250293423,30.22,986.64,986.63,34.36]
["binance-futures","BNBUSDT",1758250303539,30.75,986.64,986.63,13.98]
["binance-futures","BNBUSDT",1758250373775,16.73,985.78,985.77,16.4]
["binance-futures","BNBUSDT",1758250404376,34.68,986.03,986.02,2.0]
["binance-futures","BNBUSDT",1758250470396,22.91,985.78,985.77,15.95]
["binance-futures","BNBUSDT",1758250528849,13.31,986.4,986.39,12.86]
["binance-futures","BNBUSDT",1758250571321,16.22,986.39,986.38,3.61]
["binance-futures","BNBUSDT",1758250614368,20.7,986.02,986.01,7.79]
["binance-futures","BNBUSDT",1758250668159,49.17,985.97,985.96,2.35]
["binance-futures","BNBUSDT",1758250720436,2.12,985.79,985.78,34.32]
["binance-futures","BNBUSDT",1758250766174,14.27,986.39,986.38,14.26]
["binance-futures","BNBUSDT",1758250818369,0.76,986.71,986.7,61.36]
["binance-futures","BNBUSDT",1758250866025,34.77,986.58,986.57,7.65]
["binance-futures","BNBUSDT",1758250908297,24.64,986.88,986.87,7.86]
["binance-futures","BNBUSDT",1758250969600,14.55,987.0,986.99,7.7]
["binance-futures","BNBUSDT",1758251034082,22.26,987.24,987.23,17.9]
["binance-futures","BNBUSDT",1758251048700,19.9,987.13,987.12,14.45]
["binance-futures","BNBUSDT",1758251110439,15.24,987.75,987.74,44.02]
["binance-futures","BNBUSDT",1758251189505,13.13,988.82,988.81,0.75]
["binance-futures","BNBUSDT",1758251206619,14.35,988.61,988.6,13.93]
["binance-futures","BNBUSDT",1758251257010,38.28,988.51,988.5,2416.79]
["binance-futures","BNBUSDT",1758251276385,5.74,988.34,988.33,101.0]
["binance-futures","BNBUSDT",1758251329697,13.2,989.0,988.99,21.66]
["binance-futures","BNBUSDT",1758251395412,14.58,988.85,988.84,12.89]
["binance-futures","BNBUSDT",1758251419354,70.44,988.83,988.82,1.89]
["binance-futures","BNBUSDT",1758251464117,9.31,988.64,988.63,35.22]
["binance-futures","BNBUSDT",1758251525962,34.12,989.02,989.01,3.47]
["binance-futures","BNBUSDT",1758251567603,65.97,988.65,988.64,2.1]
["binance-futures","BNBUSDT",1758251627618,35.26,988.48,988.47,21.56]
["binance-futures","BNBUSDT",1758251692510,18.02,988.62,988.61,3.18]
["binance-futures","BNBUSDT",1758251717762,3.81,988.57,988.56,56.11]
["binance-futures","BNBUSDT",1758251771969,1.62,988.77,988.76,21.4]
["binance-futures","BNBUSDT",1758251822749,4.32,988.86,988.85,26.41]
["binance-futures","BNBUSDT",1758251880505,39.72,989.03,989.02,19.67]
["binance-futures","BNBUSDT",1758251925733,40.92,988.5,988.49,3.44]
["binance-futures","BNBUSDT",1758251960903,0.32,988.9,988.89,26.31]
["binance-futures","BNBUSDT",1758252011287,25.47,988.98,988.97,14.79]
["binance-futures","BNBUSDT",1758252065415,212.87,988.62,988.61,6.34]
["binance-futures","BNBUSDT",1758252112802,2.66,988.72,988.71,23.9]
["binance-futures","BNBUSDT",1758252150553,53.18,988.73,988.72,36.22]
["binance-futures","BNBUSDT",1758252224842,20.89,988.8,988.79,8.46]
["binance-futures","BNBUSDT",1758252291017,51.01,988.57,988.56,1.4]
["binance-futures","BNBUSDT",1758252318372,77.92,988.46,988.45,1.09]
["binance-futures","BNBUSDT",1758252376979,33.81,988.43,988.42,12.27]
["binance-futures","BNBUSDT",1758252456636,23.96,988.05,988.04,2.06]
["binance-futures","BNBUSDT",1758252493277,27.95,988.01,988.0,14.55]
["binance-futures","BNBUSDT",1758252539567,39.35,987.21,987.2,19.51]
["binance-futures","BNBUSDT",1758252583670,40.15,986.59,986.58,2.42]
["binance-futures","BNBUSDT",1758252609087,92.56,986.76,986.75,2.6]
["binance-futures","BNBUSDT",1758252645105,8.94,985.89,985.88,6.99]
["binance-futures","BNBUSDT",1758252688739,22.42,985.8,985.79,14.49]
["binance-futures","BNBUSDT",1758252705425,171.21,985.79,985.78,28.32]
["binance-futures","BNBUSDT",1758252742699,17.06,985.16,985.15,36.59]
["binance-futures","BNBUSDT",1758252783724,65.7,985.16,985.15,0.34]
["binance-futures","BNBUSDT",1758252826911,21.23,985.65,985.64,0.39]
["binance-futures","BNBUSDT",1758252867045,3.14,985.67,985.66,14.24]
["binance-futures","BNBUSDT",1758252899391,10.96,985.78,985.77,34.98]
["binance-futures","BNBUSDT",1758252964749,46.67,984.95,984.94,24.94]
["binance-futures","BNBUSDT",1758252997712,10.73,984.97,984.96,10.4]
["binance-futures","BNBUSDT",1758253031002,38.05,984.95,984.94,0.68]
["binance-futures","BNBUSDT",1758253061519,42.56,985.0,984.99,2.79]
["binance-futures","BNBUSDT",1758253115764,111.61,984.62,984.61,2.4]
["binance-futures","BNBUSDT",1758253161647,7.33,985.31,985.3,19.81]
["binance-futures","BNBUSDT",1758253188900,0.48,985.62,985.61,28.6]
["binance-futures","BNBUSDT",1758253230682,0.96,985.83,985.71,3.03]
["binance-futures","BNBUSDT",1758253287323,13.23,985.43,985.42,15.11]
["binance-futures","BNBUSDT",1758253305266,19.21,985.14,985.13,0.24]
["binance-futures","BNBUSDT",1758253348727,0.25,985.3,985.29,11.67]
["binance-futures","BNBUSDT",1758253365919,26.88,985.27,985.26,9.74]
["binance-futures","BNBUSDT",1758253405961,2.06,985.47,985.46,17.64]
["binance-futures","BNBUSDT",1758253465917,15.5,985.97,985.96,2.47]
["binance-futures","BNBUSDT",1758253479055,3.4,986.34,986.33,24.08]
["binance-futures","BNBUSDT",1758253542832,14.31,985.88,985.87,13.93]
["binance-futures","BNBUSDT",1758253587680,7.45,986.34,986.33,26.63]
["binance-futures","BNBUSDT",1758253627588,49.04,986.2,986.14,0.02]
["binance-futures","BNBUSDT",1758253674672,14.86,985.43,985.42,9.9]
["binance-futures","BNBUSDT",1758253715959,32.36,984.73,984.72,4.27]
["binance-futures","BNBUSDT",1758253740703,13.02,984.44,984.43,11.83]
["binance-futures","BNBUSDT",1758253796090,21.05,984.67,984.66,3.09]
["binance-futures","BNBUSDT",1758253831478,52.62,985.0,984.99,0.35]
["binance-futures","BNBUSDT",1758253859579,13.52,985.13,985.12,15.4]
["binance-futures","BNBUSDT",1758253889105,8.78,985.44,985.43,26.1]
["binance-futures","BNBUSDT",1758253941496,9.55,986.07,986.06,7.97]
["binance-futures","BNBUSDT",1758253980816,16.49,985.14,985.13,6.78]
["binance-futures","BNBUSDT",1758254007105,14.48,984.76,984.75,15.42]
["binance-futures","BNBUSDT",1758254047708,8.82,985.4,985.39,20.38]
["binance-futures","BNBUSDT",1758254073099,32.06,984.89,984.88,4.05]
["binance-futures","BNBUSDT",1758254141592,79.14,985.73,985.72,5.9]
["binance-futures","BNBUSDT",1758254188343,22.49,985.26,985.25,17.5]
["binance-futures","BNBUSDT",1758254206773,48.45,985.01,985.0,5.0]
["binance-futures","BNBUSDT",1758254257541,68.79,984.68,984.67,13.38]
["binance-futures","BNBUSDT",1758254343859,28.45,984.9,984.89,0.5]
["binance-futures","BNBUSDT",1758254358206,21.71,984.84,984.83,16.53]
["binance-futures","BNBUSDT",1758254419288,62.28,985.49,985.48,1.04]
["binance-futures","BNBUSDT",1758254466877,23.37,984.98,984.97,15.44]
["binance-futures","BNBUSDT",1758254500810,60.71,985.11,985.1,7.75]
["binance-futures","BNBUSDT",1758254546683,77.11,985.41,985.4,0.54]
["binance-futures","BNBUSDT",1758254589232,30.62,985.22,985.21,1.38]
["binance-futures","BNBUSDT",1758254615429,40.9,984.67,984.66,7.93]
["binance-futures","BNBUSDT",1758254632336,16.14,983.89,983.85,0.03]
["binance-futures","BNBUSDT",1758254657320,1.79,983.22,983.21,15.79]
["binance-futures","BNBUSDT",1758254713311,27.91,983.23,983.22,1.22]
["binance-futures","BNBUSDT",1758254738585,20.89,982.83,982.82,9.66]
["binance-futures","BNBUSDT",1758254775266,16.35,983.95,983.94,3.14]
["binance-futures","BNBUSDT",1758254779104,3.29,983.87,983.86,20.2]
["binance-futures","BNBUSDT",1758254838015,2.26,983.63,983.62,14.17]
["binance-futures","BNBUSDT",1758254872134,10.18,983.49,983.48,5.35]
["binance-futures","BNBUSDT",1758254890584,18.91,983.15,983.14,11.17]
["binance-futures","BNBUSDT",1758254951832,28.63,983.86,983.85,12.39]
["binance-futures","BNBUSDT",1758254999310,7.54,983.83,983.82,12.25]
["binance-futures","BNBUSDT",1758255014532,72.99,983.56,983.55,34.81]
["binance-futures","BNBUSDT",1758255057165,18.03,983.63,983.62,6.75]
["binance-futures","BNBUSDT",1758255074591,22.92,983.23,983.22,131.08]
["binance-futures","BNBUSDT",1758255120926,0.26,983.63,983.62,29.56]
["binance-futures","BNBUSDT",1758255168080,11.95,984.25,984.24,14.58]
["binance-futures","BNBUSDT",1758255187257,12.08,984.06,984.05,0.59]
["binance-futures","BNBUSDT",1758255233838,1.2,984.61,984.6,30.96]
["binance-futures","BNBUSDT",1758255249321,53.33,984.27,984.26,4.95]
["binance-futures","BNBUSDT",1758255289328,2.39,984.41,984.4,11.65]
["binance-futures","BNBUSDT",1758255345491,5.82,985.46,985.45,22.37]
["binance-futures","BNBUSDT",1758255362113,9.64,985.62,985.61,11.63]
["binance-futures","BNBUSDT",1758255396169,0.76,985.54,985.53,41.75]
["binance-futures","BNBUSDT",1758255453040,9.1,986.97,986.96,18.51]
["binance-futures","BNBUSDT",1758255469547,30.65,987.35,987.34,8.02]
["binance-futures","BNBUSDT",1758255519959,9.48,986.61,986.6,18.04]
["binance-futures","BNBUSDT",1758255530173,8.62,986.2,986.19,18.15]
["binance-futures","BNBUSDT",1758255604604,16.02,985.71,985.7,2.64]
["binance-futures","BNBUSDT",1758255646473,4.95,986.22,986.21,42.35]
["binance-futures","BNBUSDT",1758255665511,0.05,986.87,986.86,74.44]
["binance-futures","BNBUSDT",1758255725588,11.75,987.24,987.23,21.91]
["binance-futures","BNBUSDT",1758255727428,26.8,987.08,987.07,5.5]
["binance-futures","BNBUSDT",1758255790229,15.82,987.47,987.46,2.51]
["binance-futures","BNBUSDT",1758255842872,12.45,987.7,987.69,13.01]
["binance-futures","BNBUSDT",1758255865747,3.01,988.17,988.16,26.03]
["binance-futures","BNBUSDT",1758255922333,10.69,987.98,987.97,15.88]
["binance-futures","BNBUSDT",1758255977865,30.99,988.83,988.82,21.25]
["binance-futures","BNBUSDT",1758255999457,3.98,988.61,988.6,48.97]
["binance-futures","BNBUSDT",1758256049951,65.8,988.27,988.26,10.48]
["binance-futures","BNBUSDT",1758256066108,17.88,988.25,988.24,18.86]
["binance-futures","BNBUSDT",1758256118157,6.8,988.47,988.46,14.73]
["binance-futures","BNBUSDT",1758256186648,19.21,988.99,988.98,36.98]
["binance-futures","BNBUSDT",1758256207599,36.95,988.89,988.88,78.95]
["binance-futures","BNBUSDT",1758256248894,3.06,988.66,988.65,40.45]
["binance-futures","BNBUSDT",1758256276424,7.33,988.51,988.5,17.2]
["binance-futures","BNBUSDT",1758256343189,197.92,988.8,988.79,22.57]
["binance-futures","BNBUSDT",1758256363349,0.68,988.8,988.79,19.06]
["binance-futures","BNBUSDT",1758256414014,4.62,988.85,988.84,17.68]
["binance-futures","BNBUSDT",1758256451352,95.33,988.01,988.0,4.11]
["binance-futures","BNBUSDT",1758256545388,69.08,988.26,988.25,5.29]
["binance-futures","BNBUSDT",1758256576872,30.93,988.12,988.11,182.04]
["binance-futures","BNBUSDT",1758256605727,6.6,988.38,988.37,5.56]
["binance-futures","BNBUSDT",1758256653317,4.71,988.25,988.24,11.33]
["binance-futures","BNBUSDT",1758256725646,2.86,988.5,988.49,34.54]
["binance-futures","BNBUSDT",1758256772721,2.83,988.78,988.77,16.95]
["binance-futures","BNBUSDT",1758256799754,22.79,988.89,988.88,4.39]
["binance-futures","BNBUSDT",1758256859858,18.08,988.89,988.88,0.74]
["binance-futures","BNBUSDT",1758256868343,21.11,988.88,988.87,12.32]
["binance-futures","BNBUSDT",1758256931909,31.47,989.05,989.04,0.1]
["binance-futures","BNBUSDT",1758256968849,12.05,989.46,989.45,3.72]
["binance-futures","BNBUSDT",1758257000328,13.7,989.32,989.31,7.21]
["binance-futures","BNBUSDT",1758257053019,2.21,989.54,989.53,6.03]
["binance-futures","BNBUSDT",1758257123703,20.86,989.71,989.7,4.33]
["binance-futures","BNBUSDT",1758257150657,10.06,990.04,990.03,25.59]
["binance-futures","BNBUSDT",1758257197029,0.73,990.2,990.19,14.51]
["binance-futures","BNBUSDT",1758257219429,7.29,989.74,989.73,2.8]
["binance-futures","BNBUSDT",1758257283005,2.75,990.03,990.02,10.54]
["binance-futures","BNBUSDT",1758257302830,18.04,990.0,989.99,30.67]
["binance-futures","BNBUSDT",1758257352203,4.78,990.34,990.33,16.28]
["binance-futures","BNBUSDT",1758257383531,40.04,990.62,990.61,17.07]
["binance-futures","BNBUSDT",1758257416587,22.53,990.47,990.46,19.27]
["binance-futures","BNBUSDT",1758257484401,23.3,990.42,990.41,12.88]
["binance-futures","BNBUSDT",1758257517359,2.02,990.31,990.3,19.17]
["binance-futures","BNBUSDT",1758257558542,1.71,989.66,989.65,26.64]
["binance-futures","BNBUSDT",1758257628333,7.67,991.21,991.2,31.99]
["binance-futures","BNBUSDT",1758257667004,15.54,990.8,990.79,0.15]
["binance-futures","BNBUSDT",1758257686560,2.46,990.88,990.87,10.64]
["binance-futures","BNBUSDT",1758257743894,129.72,990.06,990.05,8.09]
["binance-futures","BNBUSDT",1758257751383,5.09,990.47,990.46,31.84]
["binance-futures","BNBUSDT",1758257814127,3.34,990.22,990.21,17.58]
["binance-futures","BNBUSDT",1758257850964,8.64,990.85,990.84,29.59]
["binance-futures","BNBUSDT",1758257885833,30.49,990.86,990.85,188.35]
["binance-futures","BNBUSDT",1758257946573,6.21,992.13,992.12,25.23]
["binance-futures","BNBUSDT",1758257974649,11.9,992.56,992.55,20.14]
["binance-futures","BNBUSDT",1758258004872,140.41,992.6,992.59,11.19]
["binance-futures","BNBUSDT",1758258044755,3.33,992.76,992.75,21.64]
["binance-futures","BNBUSDT",1758258063111,31.65,992.29,992.28,12.29]
["binance-futures","BNBUSDT",1758258120649,10.06,992.54,992.53,47.97]
["binance-futures","BNBUSDT",1758258136568,0.45,993.05,993.04,160.11]
["binance-futures","BNBUSDT",1758258173449,17.02,993.39,993.38,6.59]
["binance-futures","BNBUSDT",1758258202322,5.36,993.9,993.89,29.8]
["binance-futures","BNBUSDT",1758258228600,19.61,994.47,994.46,17.53]
["binance-futures","BNBUSDT",1758258275330,2.46,993.26,993.25,24.21]
["binance-futures","BNBUSDT",1758258303641,44.23,993.77,993.76,7.4]
["binance-futures","BNBUSDT",1758258332276,25.48,994.47,994.46,74.97]
["binance-futures","BNBUSDT",1758258389373,9.85,993.4,993.39,16.78]
["binance-futures","BNBUSDT",1758258395376,16.57,993.5,993.49,9.87]
["binance-futures","BNBUSDT",1758258453257,20.88,992.87,992.86,11.23]
["binance-futures","BNBUSDT",1758258477599,49.09,992.82,992.81,10.59]
["binance-futures","BNBUSDT",1758258524149,8.9,993.46,993.45,24.95]
["binance-futures","BNBUSDT",1758258586027,5.49,994.01,994.0,18.05]
["binance-futures","BNBUSDT",1758258622510,28.51,993.81,993.8,55.17]
["binance-futures","BNBUSDT",1758258650498,48.93,993.81,993.8,60.27]
["binance-futures","BNBUSDT",1758258672801,86.17,993.99,993.98,44.59]
["binance-futures","BNBUSDT",1758258740874,55.13,994.07,994.06,20.02]
["binance-futures","BNBUSDT",1758258774475,4.37,993.74,993.73,44.4]
["binance-futures","BNBUSDT",1758258817972,5.84,993.96,993.95,152.76]
["binance-futures","BNBUSDT",1758258842422,5.67,994.1,994.09,86.88]
["binance-futures","BNBUSDT",1758258905969,31.2,993.4,993.39,38.64]
["binance-futures","BNBUSDT",1758258927390,21.65,993.26,993.25,18.01]
["binance-futures","BNBUSDT",1758258967336,13.43,992.79,992.78,18.43]
["binance-futures","BNBUSDT",1758258988062,0.01,993.05,993.04,50.32]
["binance-futures","BNBUSDT",1758259044634,23.11,992.83,992.82,19.76]
["binance-futures","BNBUSDT",1758259096739,42.32,993.0,992.99,2.29]
["binance-futures","BNBUSDT",1758259110421,22.54,993.82,993.81,31.75]
["binance-futures","BNBUSDT",1758259162507,0.43,993.65,993.64,50.64]
["binance-futures","BNBUSDT",1758259181598,95.34,993.72,993.71,3.84]
["binance-futures","BNBUSDT",1758259229792,19.57,993.36,993.35,20.23]
["binance-futures","BNBUSDT",1758259292400,9.72,993.18,993.17,38.61]
["binance-futures","BNBUSDT",1758259318520,32.79,992.89,992.88,120.38]
["binance-futures","BNBUSDT",1758259368164,69.83,992.31,992.3,21.58]
["binance-futures","BNBUSDT",1758259428038,11.33,991.12,991.11,14.34]
["binance-futures","BNBUSDT",1758259462415,1.83,990.62,990.61,27.88]
["binance-futures","BNBUSDT",1758259490682,27.27,990.8,990.79,41.6]
["binance-futures","BNBUSDT",1758259511633,17.67,990.81,990.8,4.44]
["binance-futures","BNBUSDT",1758259544787,14.48,990.85,990.84,17.59]
["binance-futures","BNBUSDT",1758259616510,91.44,990.39,990.38,10.57]
["binance-futures","BNBUSDT",1758259623569,37.85,990.31,990.3,5.53]
["binance-futures","BNBUSDT",1758259675972,23.74,990.11,990.1,17.98]
["binance-futures","BNBUSDT",1758259694651,11.66,990.19,990.18,15.68]
["binance-futures","BNBUSDT",1758259757621,12.65,990.51,990.5,14.27]
["binance-futures","BNBUSDT",1758259800647,48.16,990.15,990.14,10.98]
["binance-futures","BNBUSDT",1758259820677,27.42,990.01,990.0,114.97]
["binance-futures","BNBUSDT",1758259872405,1.95,990.23,990.22,72.68]
["binance-futures","BNBUSDT",1758259914672,16.46,990.69,990.68,10.51]
["binance-futures","BNBUSDT",1758259929249,19.81,990.87,990.86,9.7]
["binance-futures","BNBUSDT",1758259983932,17.96,991.1,991.09,26.5]
["binance-futures","BNBUSDT",1758260004353,124.7,991.43,991.42,49.44]
["binance-futures","BNBUSDT",1758260054686,41.44,991.6,991.59,13.97]
["binance-futures","BNBUSDT",1758260122413,0.96,991.97,991.96,58.93]
["binance-futures","BNBUSDT",1758260148403,157.99,991.81,991.8,117.53]
["binance-futures","BNBUSDT",1758260201391,63.93,991.66,991.65,25.66]
["binance-futures","BNBUSDT",1758260225656,20.5,991.44,991.43,12.31]
["binance-futures","BNBUSDT",1758260266972,15.52,991.25,991.24,17.08]
["binance-futures","BNBUSDT",1758260341327,4.2,991.61,991.6,40.59]
["binance-futures","BNBUSDT",1758260362884,7.05,991.58,991.57,64.09]
["binance-futures","BNBUSDT",1758260408415,24.0,991.77,991.76,22.02]
["binance-futures","BNBUSDT",1758260489746,62.55,991.16,991.15,1.24]
["binance-futures","BNBUSDT",1758260512510,23.86,990.75,990.74,2.37]
["binance-futures","BNBUSDT",1758260543758,0.24,991.22,991.21,32.3]
["binance-futures","BNBUSDT",1758260582889,50.67,991.06,991.05,14.65]
["binance-futures","BNBUSDT",1758260656730,16.92,991.4,991.39,26.53]
["binance-futures","BNBUSDT",1758260704772,25.05,991.81,991.8,72.05]
["binance-futures","BNBUSDT",1758260727838,9.81,991.9,991.89,14.83]
["binance-futures","BNBUSDT",1758260793872,5.5,991.93,991.92,18.93]
["binance-futures","BNBUSDT",1758260801401,15.56,992.05,992.04,2.84]
["binance-futures","BNBUSDT",1758260866313,45.69,991.87,991.86,2.26]
["binance-futures","BNBUSDT",1758260922061,19.51,992.35,992.34,15.85]
["binance-futures","BNBUSDT",1758260946677,13.77,992.26,992.25,15.42]
["binance-futures","BNBUSDT",1758261015484,10.13,992.4,992.39,14.85]
["binance-futures","BNBUSDT",1758261035973,0.78,992.51,992.5,51.75]
["binance-futures","BNBUSDT",1758261102517,4.46,993.31,993.3,76.02]
["binance-futures","BNBUSDT",1758261157509,9.94,993.48,993.47,19.84]
["binance-futures","BNBUSDT",1758261180449,20.24,994.11,994.1,33.35]
["binance-futures","BNBUSDT",1758261229277,32.4,994.29,994.28,5.77]
["binance-futures","BNBUSDT",1758261317323,13.8,994.48,994.47,39.56]
["binance-futures","BNBUSDT",1758261340342,129.83,994.84,994.83,1.86]
["binance-futures","BNBUSDT",1758261385833,42.27,995.14,995.13,39.3]
["binance-futures","BNBUSDT",1758261410518,0.71,996.72,996.71,17.86]
["binance-futures","BNBUSDT",1758261453918,28.73,995.99,995.98,16.84]
["binance-futures","BNBUSDT",1758261507491,9.04,995.95,995.94,10.06]
["binance-futures","BNBUSDT",1758261543308,57.09,995.3,995.29,3.72]
["binance-futures","BNBUSDT",1758261575810,42.37,994.47,994.46,1.75]
["binance-futures","BNBUSDT",1758261614680,9.14,994.34,994.33,5.62]
["binance-futures","BNBUSDT",1758261667033,36.12,993.74,993.73,4.02]
["binance-futures","BNBUSDT",1758261686773,27.92,993.17,993.16,4.89]
["binance-futures","BNBUSDT",1758261723368,74.8,992.71,992.7,5.2]
["binance-futures","BNBUSDT",1758261763554,1.47,993.68,993.67,30.95]
["binance-futures","BNBUSDT",1758261797411,7.11,993.49,993.48,10.7]
["binance-futures","BNBUSDT",1758261851478,46.02,993.51,993.5,0.27]
["binance-futures","BNBUSDT",1758261909935,5.76,994.5,994.49,31.2]
["binance-futures","BNBUSDT",1758261924728,12.62,994.4,994.39,20.63]
["binance-futures","BNBUSDT",1758261993228,0.46,993.55,993.54,39.09]
["binance-futures","BNBUSDT",1758262042535,0.25,993.6,993.59,37.62]
["binance-futures","BNBUSDT",1758262066684,9.94,993.38,993.36,0.05]
["binance-futures","BNBUSDT",1758262118932,2.53,993.81,993.8,17.56]
["binance-futures","BNBUSDT",1758262145290,15.91,993.83,993.82,4.56]
["binance-futures","BNBUSDT",1758262219978,36.38,993.76,993.75,7.63]
["binance-futures","BNBUSDT",1758262266499,1.71,993.62,993.61,55.7]
["binance-futures","BNBUSDT",1758262302780,3.23,993.52,993.51,12.57]
["binance-futures","BNBUSDT",1758262367452,13.59,993.28,993.27,12.07]
["binance-futures","BNBUSDT",1758262418846,19.53,994.24,994.23,11.83]
["binance-futures","BNBUSDT",1758262452982,17.79,993.91,993.9,1.52]
["binance-futures","BNBUSDT",1758262491903,1.55,993.98,993.97,25.23]
["binance-futures","BNBUSDT",1758262534922,29.1,993.7,993.69,1.82]
["binance-futures","BNBUSDT",1758262597135,11.29,993.65,993.64,2.29]
["binance-futures","BNBUSDT",1758262623794,17.04,993.77,993.76,19.55]
["binance-futures","BNBUSDT",1758262672512,15.75,994.49,994.48,22.45]
["binance-futures","BNBUSDT",1758262718301,19.09,995.42,995.41,2.53]
["binance-futures","BNBUSDT",1758262752022,8.08,995.48,995.47,219.72]
["binance-futures","BNBUSDT",1758262801552,14.65,996.12,996.11,17.82]
["binance-futures","BNBUSDT",1758262862163,18.06,995.82,995.81,14.81]
["binance-futures","BNBUSDT",1758262873394,31.91,995.68,995.67,4.42]
["binance-futures","BNBUSDT",1758262918558,3.07,994.4,994.39,10.36]
["binance-futures","BNBUSDT",1758262945519,5.98,993.77,993.76,20.48]
["binance-futures","BNBUSDT",1758263003674,6.03,993.55,993.54,19.23]
["binance-futures","BNBUSDT",1758263059412,6.08,993.31,993.3,355.9]
["binance-futures","BNBUSDT",1758263086518,18.49,993.52,993.51,24.12]
["binance-futures","BNBUSDT",1758263158626,28.48,993.3,993.29,21.03]
["binance-futures","BNBUSDT",1758263206856,0.45,993.01,993.0,31.39]
["binance-futures","BNBUSDT",1758263232763,18.58,993.34,993.33,22.78]
["binance-futures","BNBUSDT",1758263276738,44.21,994.07,994.06,24.27]
["binance-futures","BNBUSDT",1758263332242,21.3,995.22,995.21,20.55]
["binance-futures","BNBUSDT",1758263367493,42.94,994.77,994.76,6.82]
["binance-futures","BNBUSDT",1758263402534,17.63,994.56,994.55,19.14]
["binance-futures","BNBUSDT",1758263438495,20.69,994.34,994.33,6.13]
["binance-futures","BNBUSDT",1758263502622,1.99,995.49,995.48,13.54]
["binance-futures","BNBUSDT",1758263529509,11.81,994.76,994.75,9.43]
["binance-futures","BNBUSDT",1758263577144,14.31,994.74,994.73,22.72]
["binance-futures","BNBUSDT",1758263629740,1.12,994.44,994.43,33.06]
["binance-futures","BNBUSDT",1758263666287,54.47,993.59,993.58,4.71]
["binance-futures","BNBUSDT",1758263707182,28.73,992.7,992.69,16.72]
["binance-futures","BNBUSDT",1758263722414,11.62,992.75,992.74,14.24]
["binance-futures","BNBUSDT",1758263770942,3.53,993.33,993.32,45.02]
["binance-futures","BNBUSDT",1758263820218,4.6,994.29,994.28,23.58]
["binance-futures","BNBUSDT",1758263847255,17.22,994.18,994.17,8.12]
["binance-futures","BNBUSDT",1758263905384,6.67,994.02,994.01,10.44]
["binance-futures","BNBUSDT",1758263961105,6.14,994.06,994.05,16.09]
["binance-futures","BNBUSDT",1758263985509,17.2,994.46,994.45,9.82]
["binance-futures","BNBUSDT",1758264047967,3.09,994.15,994.14,15.54]
["binance-futures","BNBUSDT",1758264097408,9.51,994.45,994.44,25.07]
["binance-futures","BNBUSDT",1758264123833,3.85,994.5,994.49,29.42]
["binance-futures","BNBUSDT",1758264173323,15.45,994.22,994.21,9.53]
["binance-futures","BNBUSDT",1758264240880,41.8,994.5,994.49,27.61]
["binance-futures","BNBUSDT",1758264272275,5.73,994.71,994.7,25.36]
["binance-futures","BNBUSDT",1758264324132,0.02,994.87,994.86,53.16]
["binance-futures","BNBUSDT",1758264334322,11.36,994.91,994.9,8.88]
["binance-futures","BNBUSDT",1758264417244,16.08,995.44,995.43,11.58]
["binance-futures","BNBUSDT",1758264443502,37.28,995.69,995.68,2.7]
["binance-futures","BNBUSDT",1758264481155,8.44,994.7,994.69,16.28]
["binance-futures","BNBUSDT",1758264523919,5.19,994.0,993.99,18.46]
["binance-futures","BNBUSDT",1758264561277,47.67,994.41,994.4,7.08]
["binance-futures","BNBUSDT",1758264600745,2.69,994.5,994.49,20.92]
["binance-futures","BNBUSDT",1758264644280,5.43,995.0,994.99,14.25]
["binance-futures","BNBUSDT",1758264674324,15.38,994.93,994.92,0.85]
["binance-futures","BNBUSDT",1758264704097,14.12,994.42,994.41,26.08]
["binance-futures","BNBUSDT",1758264730219,34.68,994.5,994.49,6.96]
["binance-futures","BNBUSDT",1758264772590,10.77,992.94,992.93,7.11]
["binance-futures","BNBUSDT",1758264807610,12.47,993.4,993.39,0.68]
["binance-futures","BNBUSDT",1758264827203,7.45,993.38,993.37,12.16]
["binance-futures","BNBUSDT",1758264880439,7.44,994.27,994.26,8.05]
["binance-futures","BNBUSDT",1758264884389,2.57,994.28,994.27,10.76]
["binance-futures","BNBUSDT",1758264943016,52.16,993.99,993.98,8.46]
["binance-futures","BNBUSDT",1758264988417,30.47,994.2,994.19,16.02]
["binance-futures","BNBUSDT",1758265004263,37.39,994.17,994.16,0.24]
["binance-futures","BNBUSDT",1758265073011,31.12,993.97,993.96,16.0]
["binance-futures","BNBUSDT",1758265117251,0.91,994.31,994.3,15.79]
["binance-futures","BNBUSDT",1758265128601,4.47,994.2,994.19,16.9]
["binance-futures","BNBUSDT",1758265175672,18.88,994.04,994.03,3.5]
["binance-futures","BNBUSDT",1758265217030,8.31,994.5,994.49,12.9]
["binance-futures","BNBUSDT",1758265248320,3.76,994.8,994.79,10.93]
["binance-futures","BNBUSDT",1758265285039,4.86,995.07,995.06,31.5]
["binance-futures","BNBUSDT",1758265322515,16.69,994.81,994.8,6.9]
["binance-futures","BNBUSDT",1758265357982,18.35,994.25,994.24,8.48]
["binance-futures","BNBUSDT",1758265362835,5.89,994.07,994.06,16.55]
["binance-futures","BNBUSDT",1758265392865,53.55,993.96,993.83,3.43]
["binance-futures","BNBUSDT",1758265450803,38.71,993.63,993.62,1.57]
["binance-futures","BNBUSDT",1758265478471,13.76,993.43,993.42,5.89]
["binance-futures","BNBUSDT",1758265522492,6.01,993.5,993.49,25.44]
["binance-futures","BNBUSDT",1758265527308,15.15,993.53,993.52,12.91]
["binance-futures","BNBUSDT",1758265584607,24.28,994.25,994.24,8.79]
["binance-futures","BNBUSDT",1758265600106,28.37,994.01,994.0,12.93]
["binance-futures","BNBUSDT",1758265640521,40.03,993.64,993.63,30.46]
["binance-futures","BNBUSDT",1758265694424,30.22,993.31,993.3,14.08]
["binance-futures","BNBUSDT",1758265732559,0.45,993.57,993.56,30.75]
["binance-futures","BNBUSDT",1758265748797,4.83,993.63,993.62,12.39]
["binance-futures","BNBUSDT",1758265804820,95.9,993.69,993.68,19.25]
["binance-futures","BNBUSDT",1758265808400,6.17,994.59,994.58,10.27]
["binance-futures","BNBUSDT",1758265853795,13.36,995.0,994.99,25.29]
["binance-futures","BNBUSDT",1758265901464,3.25,993.83,993.82,5.32]
["binance-futures","BNBUSDT",1758265943988,19.63,994.63,994.62,3.85]
["binance-futures","BNBUSDT",1758265975713,3.22,994.5,994.49,32.34]
["binance-futures","BNBUSDT",1758265982055,20.73,994.63,994.62,28.19]
["binance-futures","BNBUSDT",1758266026715,70.17,994.21,994.2,99.97]
["binance-futures","BNBUSDT",1758266064146,21.94,994.99,994.98,6.48]
["binance-futures","BNBUSDT",1758266105285,16.5,995.05,995.04,31.06]
["binance-futures","BNBUSDT",1758266139839,30.49,995.37,995.36,1.95]
["binance-futures","BNBUSDT",1758266209509,14.21,995.41,995.4,9.13]
["binance-futures","BNBUSDT",1758266242881,4.31,995.48,995.47,11.73]
["binance-futures","BNBUSDT",1758266293554,5.32,995.68,995.67,19.67]
["binance-futures","BNBUSDT",1758266298371,169.78,996.0,995.99,65.05]
["binance-futures","BNBUSDT",1758266369019,34.57,995.81,995.8,7.14]
["binance-futures","BNBUSDT",1758266383611,30.04,995.62,995.61,6.39]
["binance-futures","BNBUSDT",1758266428231,25.96,996.62,996.61,16.35]
["binance-futures","BNBUSDT",1758266497753,4.77,996.65,996.64,38.51]
["binance-futures","BNBUSDT",1758266501487,19.88,996.65,996.64,9.51]
["binance-futures","BNBUSDT",1758266565711,63.39,996.14,996.13,7.59]
["binance-futures","BNBUSDT",1758266589446,3.91,995.8,995.79,10.43]
["binance-futures","BNBUSDT",1758266630973,44.74,996.06,996.05,12.01]
["binance-futures","BNBUSDT",1758266682941,1.38,997.19,997.18,32.17]
["binance-futures","BNBUSDT",1758266729682,28.7,997.19,997.18,23.61]
["binance-futures","BNBUSDT",1758266749132,8.11,997.1,997.09,22.32]
["binance-futures","BNBUSDT",1758266791907,84.15,997.13,997.12,3.28]
["binance-futures","BNBUSDT",1758266808567,17.4,997.2,997.19,13.3]
["binance-futures","BNBUSDT",1758266845606,13.45,997.72,997.71,33.89]
["binance-futures","BNBUSDT",1758266881441,11.07,997.69,997.68,20.84]
["binance-futures","BNBUSDT",1758266927138,26.39,997.93,997.92,17.99]
["binance-futures","BNBUSDT",1758266965538,20.58,997.71,997.7,17.01]
["binance-futures","BNBUSDT",1758266994438,15.86,997.11,997.1,25.01]
["binance-futures","BNBUSDT",1758267059708,9.87,996.55,996.54,21.38]
["binance-futures","BNBUSDT",1758267065541,54.21,996.46,996.44,6.49]
["binance-futures","BNBUSDT",1758267110607,0.26,996.59,996.58,62.52]
["binance-futures","BNBUSDT",1758267138980,46.65,996.47,996.46,3.65]
["binance-futures","BNBUSDT",1758267217329,62.25,996.91,996.9,53.94]
["binance-futures","BNBUSDT",1758267241089,45.48,996.71,996.7,9.77]
["binance-futures","BNBUSDT",1758267265515,16.93,996.49,996.48,18.34]
["binance-futures","BNBUSDT",1758267309381,34.65,996.5,996.49,8.09]
["binance-futures","BNBUSDT",1758267368283,13.51,996.66,996.65,35.75]
["binance-futures","BNBUSDT",1758267390232,11.65,997.06,997.05,50.91]
["binance-futures","BNBUSDT",1758267441918,52.27,997.06,997.05,4.05]
["binance-futures","BNBUSDT",1758267503650,28.44,996.37,996.36,37.12]
["binance-futures","BNBUSDT",1758267517482,25.48,996.67,996.66,11.08]
["binance-futures","BNBUSDT",1758267584354,11.21,996.58,996.57,46.33]
["binance-futures","BNBUSDT",1758267631198,14.25,996.62,996.61,49.73]
["binance-futures","BNBUSDT",1758267645475,2.35,997.43,997.42,35.29]
["binance-futures","BNBUSDT",1758267693872,93.14,996.45,996.44,1.38]
["binance-futures","BNBUSDT",1758267736397,36.28,996.29,996.28,72.42]
["binance-futures","BNBUSDT",1758267789133,41.92,995.96,995.95,5.63]
["binance-futures","BNBUSDT",1758267834526,34.44,995.89,995.88,37.34]
["binance-futures","BNBUSDT",1758267866432,15.17,995.97,995.96,39.78]
["binance-futures","BNBUSDT",1758267938050,30.51,996.1,996.09,0.25]
["binance-futures","BNBUSDT",1758267982515,46.22,996.01,996.0,19.18]
["binance-futures","BNBUSDT",1758268021437,64.24,995.66,995.65,9.54]
["binance-futures","BNBUSDT",1758268052733,102.69,995.6,995.59,7.45]
["binance-futures","BNBUSDT",1758268088457,28.05,995.59,995.58,2.09]
["binance-futures","BNBUSDT",1758268158034,45.62,995.04,995.03,30.5]
["binance-futures","BNBUSDT",1758268181659,96.24,995.22,995.21,20.45]
["binance-futures","BNBUSDT",1758268219923,0.54,995.34,995.33,25.24]
["binance-futures","BNBUSDT",1758268285194,2.29,996.22,996.21,40.96]
["binance-futures","BNBUSDT",1758268309362,14.87,996.26,996.25,20.39]
["binance-futures","BNBUSDT",1758268356693,26.53,995.97,995.96,1.92]
["binance-futures","BNBUSDT",1758268424491,5.42,995.33,995.32,20.29]
["binance-futures","BNBUSDT",1758268434758,43.06,995.26,995.25,37.86]
["binance-futures","BNBUSDT",1758268498794,22.03,994.98,994.97,7.52]
["binance-futures","BNBUSDT",1758268510620,31.26,994.91,994.9,27.84]
["binance-futures","BNBUSDT",1758268574299,57.88,994.51,994.5,138.93]
["binance-futures","BNBUSDT",1758268626764,27.77,994.74,994.73,7.45]
["binance-futures","BNBUSDT",1758268647677,49.59,994.6,994.59,8.64]
["binance-futures","BNBUSDT",1758268710518,2.89,994.7,994.69,26.65]
["binance-futures","BNBUSDT",1758268754493,3.31,995.25,995.24,22.43]
["binance-futures","BNBUSDT",1758268781624,26.28,995.35,995.34,26.43]
["binance-futures","BNBUSDT",1758268851735,6.26,995.85,995.84,31.67]
["binance-futures","BNBUSDT",1758268890735,14.33,996.3,996.29,32.68]
["binance-futures","BNBUSDT",1758268919501,24.99,997.04,997.03,0.61]
["binance-futures","BNBUSDT",1758268960655,49.16,996.46,996.45,22.83]
["binance-futures","BNBUSDT",1758268999866,3.31,996.73,996.72,27.55]
["binance-futures","BNBUSDT",1758269073104,12.07,996.39,996.38,35.05]
["binance-futures","BNBUSDT",1758269107550,53.09,996.56,996.55,4.48]
["binance-futures","BNBUSDT",1758269150985,19.99,996.93,996.92,4.39]
["binance-futures","BNBUSDT",1758269214220,47.78,996.97,996.96,24.77]
["binance-futures","BNBUSDT",1758269238357,18.94,996.42,996.41,17.93]
["binance-futures","BNBUSDT",1758269283807,2.19,997.33,997.32,30.68]
["binance-futures","BNBUSDT",1758269306409,17.02,997.64,997.63,18.04]
["binance-futures","BNBUSDT",1758269347474,8.37,999.14,999.13,38.66]
["binance-futures","BNBUSDT",1758269396110,1.39,999.03,999.02,40.02]
["binance-futures","BNBUSDT",1758269407829,1.21,998.7,998.69,28.74]
["binance-futures","BNBUSDT",1758269454283,17.78,999.27,999.26,1.59]
["binance-futures","BNBUSDT",1758269476202,23.8,999.27,999.24,1.42]
["binance-futures","BNBUSDT",1758269536062,7.88,999.71,999.7,17.05]
["binance-futures","BNBUSDT",1758269567671,64.33,999.93,999.92,0.84]
["binance-futures","BNBUSDT",1758269605209,0.98,1000.54,1000.53,16.0]
["binance-futures","BNBUSDT",1758269623143,12.47,1000.07,1000.06,3.5]
["binance-futures","BNBUSDT",1758269676176,3.28,999.72,999.71,12.77]
["binance-futures","BNBUSDT",1758269714760,0.02,999.17,999.16,26.84]
["binance-futures","BNBUSDT",1758269737091,2.48,998.14,998.13,20.31]
["binance-futures","BNBUSDT",1758269767935,8.01,999.2,999.19,25.12]
["binance-futures","BNBUSDT",1758269802315,11.61,998.8,998.79,10.51]
["binance-futures","BNBUSDT",1758269863626,17.49,999.33,999.32,29.69]
["binance-futures","BNBUSDT",1758269893269,7.67,999.75,999.74,48.71]
["binance-futures","BNBUSDT",1758269926211,38.56,1000.44,1000.43,20.9]
["binance-futures","BNBUSDT",1758269947084,3.14,1000.34,1000.33,24.41]
["binance-futures","BNBUSDT",1758270005158,51.19,999.93,999.92,26.31]
["binance-futures","BNBUSDT",1758270041084,10.69,1000.05,1000.04,14.43]
["binance-futures","BNBUSDT",1758270060141,15.32,1000.2,1000.19,30.68]
["binance-futures","BNBUSDT",1758270101832,14.2,1000.49,1000.48,90.78]
["binance-futures","BNBUSDT",1758270161518,12.75,1000.83,1000.82,11.53]
["binance-futures","BNBUSDT",1758270177766,16.12,1000.83,1000.82,4.58]
["binance-futures","BNBUSDT",1758270225671,5.39,1001.15,1001.14,16.34]
["binance-futures","BNBUSDT",1758270245485,4.58,1000.8,1000.79,21.37]
["binance-futures","BNBUSDT",1758270269441,2.45,1002.57,1002.56,0.66]
["binance-futures","BNBUSDT",1758270325161,6.52,1001.86,1001.85,62.79]
["binance-futures","BNBUSDT",1758270330925,2.87,1001.78,1001.77,17.4]
["binance-futures","BNBUSDT",1758270383866,8.29,1002.06,1002.05,12.13]
["binance-futures","BNBUSDT",1758270405442,8.06,1002.01,1002.0,16.66]
["binance-futures","BNBUSDT",1758270442213,3.48,1002.01,1002.0,17.61]
["binance-futures","BNBUSDT",1758270507626,50.99,1001.39,1001.38,10.1]
["binance-futures","BNBUSDT",1758270527637,6.07,1001.16,1001.15,4.78]
["binance-futures","BNBUSDT",1758270584716,13.64,1001.04,1001.03,2.28]
["binance-futures","BNBUSDT",1758270633578,7.96,1001.44,1001.43,18.68]
["binance-futures","BNBUSDT",1758270661841,14.97,1001.85,1001.84,27.44]
["binance-futures","BNBUSDT",1758270693427,5.36,1001.5,1001.49,26.94]
["binance-futures","BNBUSDT",1758270714490,32.95,1001.79,1001.78,0.97]
["binance-futures","BNBUSDT",1758270756124,13.41,1000.2,1000.19,7.15]
["binance-futures","BNBUSDT",1758270809586,27.27,999.88,999.87,7.96]
["binance-futures","BNBUSDT",1758270828832,37.42,999.51,999.5,16.04]
["binance-futures","BNBUSDT",1758270866634,3.43,999.96,999.95,34.51]
["binance-futures","BNBUSDT",1758270891893,14.74,999.97,999.96,42.13]
["binance-futures","BNBUSDT",1758270948030,1.83,1000.08,1000.07,35.58]
["binance-futures","BNBUSDT",1758270996129,6.6,1000.48,1000.47,15.36]
["binance-futures","BNBUSDT",1758271017118,25.25,1000.15,1000.14,0.1]
["binance-futures","BNBUSDT",1758271052077,103.23,1000.18,1000.17,8.04]
["binance-futures","BNBUSDT",1758271129573,41.05,999.2,999.19,5.57]
["binance-futures","BNBUSDT",1758271138423,1.22,999.42,999.41,48.29]
["binance-futures","BNBUSDT",1758271199312,16.07,999.32,999.31,23.14]
["binance-futures","BNBUSDT",1758271222422,39.45,999.01,999.0,28.35]
["binance-futures","BNBUSDT",1758271263726,17.79,998.81,998.8,26.27]
["binance-futures","BNBUSDT",1758271325563,1.94,999.46,999.45,12.21]
["binance-futures","BNBUSDT",1758271348557,7.55,999.83,999.82,40.62]
["binance-futures","BNBUSDT",1758271417380,26.06,999.74,999.73,19.51]
["binance-futures","BNBUSDT",1758271424307,28.57,999.96,999.95,5.96]
["binance-futures","BNBUSDT",1758271519411,39.28,999.76,999.75,13.28]
["binance-futures","BNBUSDT",1758271554007,2.69,999.53,999.52,20.38]
["binance-futures","BNBUSDT",1758271574778,18.79,999.53,999.52,13.56]
["binance-futures","BNBUSDT",1758271638344,4.42,999.78,999.77,12.0]
["binance-futures","BNBUSDT",1758271695758,36.76,1000.38,1000.37,12.61]
["binance-futures","BNBUSDT",1758271718894,11.58,1000.39,1000.38,20.02]
["binance-futures","BNBUSDT",1758271765334,32.94,999.43,999.42,22.06]
["binance-futures","BNBUSDT",1758271788217,18.68,999.31,999.3,3.27]
["binance-futures","BNBUSDT",1758271847706,16.22,999.5,999.49,22.25]
["binance-futures","BNBUSDT",1758271891233,9.83,1000.0,999.99,50.3]
["binance-futures","BNBUSDT",1758271910531,33.76,999.98,999.97,6.47]
["binance-futures","BNBUSDT",1758271950451,5.88,999.79,999.78,19.92]
["binance-futures","BNBUSDT",1758271983192,3.49,1000.35,1000.34,20.57]
["binance-futures","BNBUSDT",1758272040431,14.12,1000.4,1000.39,38.44]
["binance-futures","BNBUSDT",1758272113451,18.63,1000.6,1000.59,72.13]
["binance-futures","BNBUSDT",1758272136603,22.77,1000.86,1000.85,13.81]
["binance-futures","BNBUSDT",1758272166494,3.91,1000.95,1000.94,87.46]
["binance-futures","BNBUSDT",1758272213025,0.86,1000.99,1000.98,29.6]
["binance-futures","BNBUSDT",1758272281999,19.8,1000.86,1000.85,9.35]
["binance-futures","BNBUSDT",1758272314313,22.33,1000.75,1000.74,5.86]
["binance-futures","BNBUSDT",1758272363241,37.79,1001.23,1001.22,10.95]
["binance-futures","BNBUSDT",1758272401731,6.43,1001.02,1001.01,25.17]
["binance-futures","BNBUSDT",1758272468520,0.56,1001.45,1001.44,24.87]
["binance-futures","BNBUSDT",1758272489098,16.87,1000.89,1000.88,10.68]
["binance-futures","BNBUSDT",1758272538630,2.04,1000.4,1000.39,20.32]
["binance-futures","BNBUSDT",1758272553505,20.61,1000.55,1000.54,14.8]
["binance-futures","BNBUSDT",1758272610573,3.58,1001.69,1001.68,74.34]
["binance-futures","BNBUSDT",1758272655221,23.16,1002.2,1002.19,5.2]
["binance-futures","BNBUSDT",1758272672710,307.41,1002.29,1002.28,32.3]
["binance-futures","BNBUSDT",1758272730720,25.51,1002.54,1002.53,12.41]
["binance-futures","BNBUSDT",1758272735593,3.93,1002.62,1002.61,23.55]
["binance-futures","BNBUSDT",1758272828972,5.14,1001.62,1001.61,32.48]
["binance-futures","BNBUSDT",1758272867357,28.17,1001.77,1001.76,1.27]
["binance-futures","BNBUSDT",1758272898886,13.5,1002.35,1002.34,32.96]
["binance-futures","BNBUSDT",1758272958460,10.28,1002.03,1002.02,12.73]
["binance-futures","BNBUSDT",1758272991624,17.19,1001.83,1001.82,3.35]
["binance-futures","BNBUSDT",1758273020656,39.43,1001.89,1001.88,18.56]
["binance-futures","BNBUSDT",1758273049183,20.76,1001.68,1001.67,6.7]
["binance-futures","BNBUSDT",1758273083677,16.6,1001.17,1001.16,38.14]
["binance-futures","BNBUSDT",1758273142362,77.15,1000.4,1000.39,1.73]
["binance-futures","BNBUSDT",1758273164430,31.62,1000.17,1000.16,8.08]
["binance-futures","BNBUSDT",1758273213592,26.39,999.95,999.94,13.93]
["binance-futures","BNBUSDT",1758273275038,8.59,999.96,999.95,18.33]
["binance-futures","BNBUSDT",1758273296765,10.4,1000.53,1000.52,15.74]
["binance-futures","BNBUSDT",1758273344876,11.88,999.5,999.49,9.2]
["binance-futures","BNBUSDT",1758273397068,7.83,999.08,999.07,24.41]
["binance-futures","BNBUSDT",1758273409529,16.23,999.01,999.0,26.31]
["binance-futures","BNBUSDT",1758273472134,14.87,999.06,999.05,27.45]
["binance-futures","BNBUSDT",1758273482156,45.9,999.01,999.0,9.12]
["binance-futures","BNBUSDT",1758273537843,61.55,998.17,998.16,5.71]
["binance-futures","BNBUSDT",1758273556507,16.08,997.78,997.77,10.75]
["binance-futures","BNBUSDT",1758273597550,34.93,998.16,998.15,35.25]
["binance-futures","BNBUSDT",1758273656927,19.48,997.85,997.84,9.25]
["binance-futures","BNBUSDT",1758273695758,27.62,997.63,997.62,10.56]
["binance-futures","BNBUSDT",1758273721910,6.06,997.31,997.3,20.31]
["binance-futures","BNBUSDT",1758273780668,0.75,996.79,996.78,10.4]
["binance-futures","BNBUSDT",1758273814141,7.04,996.73,996.72,19.6]
["binance-futures","BNBUSDT",1758273847767,71.15,997.29,997.28,0.27]
["binance-futures","BNBUSDT",1758273876878,59.38,996.67,996.66,13.45]
["binance-futures","BNBUSDT",1758273914277,3.2,996.93,996.92,42.4]
["binance-futures","BNBUSDT",1758273976185,41.62,996.15,996.14,10.94]
["binance-futures","BNBUSDT",1758273998072,19.6,996.32,996.31,11.95]
["binance-futures","BNBUSDT",1758274032734,71.9,996.26,996.25,7.44]
["binance-futures","BNBUSDT",1758274052859,16.95,996.11,996.1,2.93]
["binance-futures","BNBUSDT",1758274105155,28.08,995.83,995.82,0.02]
["binance-futures","BNBUSDT",1758274146673,8.12,996.09,996.08,3.23]
["binance-futures","BNBUSDT",1758274163682,3.37,996.28,996.27,13.0]
["binance-futures","BNBUSDT",1758274214833,4.04,996.8,996.79,60.34]
["binance-futures","BNBUSDT",1758274273715,0.65,997.14,997.13,57.23]
["binance-futures","BNBUSDT",1758274284058,6.12,997.27,997.26,50.0]
["binance-futures","BNBUSDT",1758274343332,22.74,997.2,997.19,21.78]
["binance-futures","BNBUSDT",1758274392384,14.69,996.98,996.97,15.51]
["binance-futures","BNBUSDT",1758274417141,44.34,996.71,996.7,4.87]
["binance-futures","BNBUSDT",1758274496312,6.44,996.67,996.66,40.99]
["binance-futures","BNBUSDT",1758274548066,37.81,997.17,997.16,14.13]
["binance-futures","BNBUSDT",1758274576460,12.93,997.21,997.2,21.79]
["binance-futures","BNBUSDT",1758274600402,3.95,997.19,997.18,80.12]
["binance-futures","BNBUSDT",1758274685741,18.95,997.02,997.01,19.95]
["binance-futures","BNBUSDT",1758274723158,19.67,996.96,996.95,11.27]
["binance-futures","BNBUSDT",1758274762222,21.72,996.92,996.91,11.52]
["binance-futures","BNBUSDT",1758274798621,13.62,996.51,996.5,15.99]
["binance-futures","BNBUSDT",1758274855880,50.65,996.01,996.0,254.49]
["binance-futures","BNBUSDT",1758274881365,2.51,996.37,996.36,51.57]
["binance-futures","BNBUSDT",1758274921935,73.4,996.6,996.59,77.75]
["binance-futures","BNBUSDT",1758274947155,53.16,996.12,996.11,18.83]
["binance-futures","BNBUSDT",1758275006130,39.01,995.04,995.03,12.05]
["binance-futures","BNBUSDT",1758275048200,89.58,994.96,994.95,0.66]
["binance-futures","BNBUSDT",1758275062513,36.67,995.08,995.07,15.58]
["binance-futures","BNBUSDT",1758275107351,61.55,994.82,994.81,0.16]
["binance-futures","BNBUSDT",1758275124604,46.22,995.56,995.55,3.13]
["binance-futures","BNBUSDT",1758275173994,12.99,995.43,995.42,23.48]
["binance-futures","BNBUSDT",1758275226834,57.93,995.16,995.15,1.03]
["binance-futures","BNBUSDT",1758275266677,32.4,995.19,995.18,0.74]
["binance-futures","BNBUSDT",1758275290618,26.71,995.22,995.21,10.44]
["binance-futures","BNBUSDT",1758275339413,8.72,994.6,994.59,16.39]
["binance-futures","BNBUSDT",1758275342250,0.8,994.73,994.72,32.8]
["binance-futures","BNBUSDT",1758275396223,1.32,994.78,994.77,24.25]
["binance-futures","BNBUSDT",1758275415657,27.22,994.4,994.39,14.72]
["binance-futures","BNBUSDT",1758275453001,15.7,994.83,994.82,2.59]
["binance-futures","BNBUSDT",1758275512047,15.41,995.14,995.13,19.93]
["binance-futures","BNBUSDT",1758275553060,11.98,995.81,995.8,16.9]
["binance-futures","BNBUSDT",1758275560849,37.92,995.73,995.72,4.27]
["binance-futures","BNBUSDT",1758275594242,15.96,995.75,995.74,17.65]
["binance-futures","BNBUSDT",1758275664485,78.25,995.9,995.89,1.79]
["binance-futures","BNBUSDT",1758275703447,18.7,995.92,995.91,37.65]
["binance-futures","BNBUSDT",1758275726353,0.64,996.11,996.1,55.79]
["binance-futures","BNBUSDT",1758275784212,13.67,996.15,996.14,20.03]
["binance-futures","BNBUSDT",1758275823239,9.59,996.54,996.53,23.23]
["binance-futures","BNBUSDT",1758275845768,5.56,996.21,996.2,34.87]
["binance-futures","BNBUSDT",1758275896466,18.81,996.5,996.49,6.91]
["binance-futures","BNBUSDT",1758275925509,16.05,996.17,996.16,8.42]
["binance-futures","BNBUSDT",1758275986881,18.5,995.53,995.52,16.73]
["binance-futures","BNBUSDT",1758276038996,58.41,995.57,995.56,6.91]
["binance-futures","BNBUSDT",1758276085960,48.26,995.27,995.26,1.4]
["binance-futures","BNBUSDT",1758276106256,30.96,995.75,995.74,8.22]
["binance-futures","BNBUSDT",1758276123160,0.51,995.99,995.98,42.15]
["binance-futures","BNBUSDT",1758276171312,17.96,995.59,995.58,14.91]
["binance-futures","BNBUSDT",1758276232843,8.96,996.3,996.29,34.67]
["binance-futures","BNBUSDT",1758276253526,10.64,996.12,996.11,0.02]
["binance-futures","BNBUSDT",1758276290366,16.0,994.87,994.86,19.9]
["binance-futures","BNBUSDT",1758276351923,3.26,995.03,995.02,32.62]
["binance-futures","BNBUSDT",1758276359457,2.3,995.03,995.02,31.9]
["binance-futures","BNBUSDT",1758276404672,28.34,995.68,995.67,0.76]
["binance-futures","BNBUSDT",1758276432233,7.56,996.07,996.06,51.37]
["binance-futures","BNBUSDT",1758276502455,6.23,996.44,996.43,34.31]
["binance-futures","BNBUSDT",1758276538431,26.25,996.54,996.53,3.48]
["binance-futures","BNBUSDT",1758276543714,2.86,996.65,996.64,42.67]
["binance-futures","BNBUSDT",1758276586756,19.57,996.41,996.4,3.14]
["binance-futures","BNBUSDT",1758276625190,18.52,996.19,996.18,43.09]
["binance-futures","BNBUSDT",1758276668600,1.65,996.9,996.89,36.85]
["binance-futures","BNBUSDT",1758276702001,5.61,996.73,996.72,14.79]
["binance-futures","BNBUSDT",1758276754897,20.69,996.86,996.85,12.39]
["binance-futures","BNBUSDT",1758276819089,13.72,996.5,996.49,20.78]
["binance-futures","BNBUSDT",1758276880506,4.33,995.62,995.61,25.18]
["binance-futures","BNBUSDT",1758276885789,10.75,995.66,995.65,14.22]
["binance-futures","BNBUSDT",1758276963373,0.6,995.85,995.84,45.58]
["binance-futures","BNBUSDT",1758276982531,5.72,995.88,995.87,29.39]
["binance-futures","BNBUSDT",1758277035097,51.26,995.16,995.15,12.52]
["binance-futures","BNBUSDT",1758277090406,27.24,995.09,995.08,0.75]
["binance-futures","BNBUSDT",1758277108172,23.08,994.12,994.11,6.63]
["binance-futures","BNBUSDT",1758277140555,6.34,993.13,993.12,4.0]
["binance-futures","BNBUSDT",1758277160273,12.06,993.94,993.93,86.62]
["binance-futures","BNBUSDT",1758277192125,3.93,992.49,992.48,23.76]
["binance-futures","BNBUSDT",1758277227362,11.62,991.01,991.0,25.15]
["binance-futures","BNBUSDT",1758277251745,23.78,991.2,991.19,27.35]
["binance-futures","BNBUSDT",1758277275266,17.15,992.3,992.29,96.27]
["binance-futures","BNBUSDT",1758277338132,49.53,992.72,992.71,3.96]
["binance-futures","BNBUSDT",1758277344339,3.78,992.71,992.7,28.92]
["binance-futures","BNBUSDT",1758277389600,69.44,992.31,992.3,30.2]
["binance-futures","BNBUSDT",1758277432731,20.75,992.05,992.04,28.73]
["binance-futures","BNBUSDT",1758277469743,3.76,991.54,991.53,37.73]
["binance-futures","BNBUSDT",1758277497112,48.04,991.15,991.14,29.7]
["binance-futures","BNBUSDT",1758277536016,0.03,991.6,991.58,5.1]
["binance-futures","BNBUSDT",1758277586532,35.28,991.64,991.63,20.92]
["binance-futures","BNBUSDT",1758277596522,23.91,990.81,990.8,19.48]
["binance-futures","BNBUSDT",1758277630183,44.53,990.73,990.72,15.11]
["binance-futures","BNBUSDT",1758277694290,41.39,990.78,990.77,57.13]
["binance-futures","BNBUSDT",1758277705873,41.2,991.29,991.28,15.83]
["binance-futures","BNBUSDT",1758277753906,14.27,991.08,991.07,42.01]
["binance-futures","BNBUSDT",1758277782644,45.41,990.79,990.78,1477.86]
["binance-futures","BNBUSDT",1758277827996,4.26,991.13,991.12,108.41]
["binance-futures","BNBUSDT",1758277877890,12.53,991.79,991.78,80.86]
["binance-futures","BNBUSDT",1758277900353,2.42,991.83,991.82,69.89]
["binance-futures","BNBUSDT",1758277944902,37.46,991.98,991.97,12.36]
["binance-futures","BNBUSDT",1758278005543,8.85,991.35,991.34,20.08]
["binance-futures","BNBUSDT",1758278034250,26.84,991.58,991.57,21.66]
["binance-futures","BNBUSDT",1758278080377,10.32,992.2,992.19,39.26]
["binance-futures","BNBUSDT",1758278134906,3.9,992.61,992.6,86.15]
["binance-futures","BNBUSDT",1758278152718,9.33,992.57,992.56,38.15]
["binance-futures","BNBUSDT",1758278191803,13.39,993.0,992.99,29.63]
["binance-futures","BNBUSDT",1758278231137,34.84,993.23,993.22,19.63]
["binance-futures","BNBUSDT",1758278277655,18.42,993.07,993.06,20.63]
["binance-futures","BNBUSDT",1758278319772,12.8,993.28,993.27,22.83]
["binance-futures","BNBUSDT",1758278363167,9.51,993.56,993.55,76.16]
["binance-futures","BNBUSDT",1758278386675,74.6,993.75,993.74,5.97]
["binance-futures","BNBUSDT",1758278438207,14.96,994.22,994.21,48.04]
["binance-futures","BNBUSDT",1758278480504,9.42,994.06,994.05,61.98]
["binance-futures","BNBUSDT",1758278512021,10.87,994.2,994.19,8.21]
["binance-futures","BNBUSDT",1758278570037,11.93,993.8,993.79,26.45]
["binance-futures","BNBUSDT",1758278617117,73.73,993.41,993.4,4.86]
["binance-futures","BNBUSDT",1758278642972,7.23,993.77,993.76,50.13]
["binance-futures","BNBUSDT",1758278694872,4.27,993.65,993.64,59.78]
["binance-futures","BNBUSDT",1758278761226,19.79,994.56,994.55,18.39]
["binance-futures","BNBUSDT",1758278783320,87.69,994.54,994.53,2.72]
["binance-futures","BNBUSDT",1758278833172,19.99,994.2,994.19,14.8]
["binance-futures","BNBUSDT",1758278899510,73.18,993.71,993.7,10.17]
["binance-futures","BNBUSDT",1758278927136,14.67,993.94,993.93,28.43]
["binance-futures","BNBUSDT",1758278986620,34.89,993.72,993.71,1.15]
["binance-futures","BNBUSDT",1758279053119,20.73,994.16,994.15,9.82]
["binance-futures","BNBUSDT",1758279069292,3.87,994.23,994.22,35.1]
["binance-futures","BNBUSDT",1758279128491,25.61,994.55,994.54,26.68]
["binance-futures","BNBUSDT",1758279178374,19.8,994.15,994.14,38.99]
["binance-futures","BNBUSDT",1758279242159,31.17,994.5,994.49,22.5]
["binance-futures","BNBUSDT",1758279281341,12.42,993.03,993.02,42.32]
["binance-futures","BNBUSDT",1758279319930,92.58,991.78,991.77,17.51]
["binance-futures","BNBUSDT",1758279367375,27.71,991.96,991.95,23.28]
["binance-futures","BNBUSDT",1758279405637,16.94,991.65,991.64,20.48]
["binance-futures","BNBUSDT",1758279431500,37.93,991.8,991.79,20.13]
["binance-futures","BNBUSDT",1758279468310,37.5,991.75,991.74,6.93]
["binance-futures","BNBUSDT",1758279523711,28.16,991.77,991.76,32.58]
["binance-futures","BNBUSDT",1758279574880,38.23,991.96,991.95,26.71]
["binance-futures","BNBUSDT",1758279607962,41.08,991.69,991.68,3.58]
["binance-futures","BNBUSDT",1758279646029,28.85,992.65,992.64,17.92]
["binance-futures","BNBUSDT",1758279705830,36.72,991.21,991.2,33.93]
["binance-futures","BNBUSDT",1758279722610,14.98,990.84,990.83,17.17]
["binance-futures","BNBUSDT",1758279761250,11.2,990.41,990.4,18.44]
["binance-futures","BNBUSDT",1758279774613,28.73,990.42,990.41,651.12]
["binance-futures","BNBUSDT",1758279824355,15.45,990.33,990.32,1164.38]
["binance-futures","BNBUSDT",1758279858376,14.8,989.91,989.9,7.68]
["binance-futures","BNBUSDT",1758279868603,44.25,990.1,990.09,2.56]
["binance-futures","BNBUSDT",1758279910074,40.8,990.29,990.28,5.97]
["binance-futures","BNBUSDT",1758279949631,5.4,990.28,990.27,0.7]
["binance-futures","BNBUSDT",1758279978412,7.99,989.82,989.81,4.24]
["binance-futures","BNBUSDT",1758280017886,7.51,989.73,989.72,12.34]
["binance-futures","BNBUSDT",1758280055587,9.38,989.11,989.1,6.48]
["binance-futures","BNBUSDT",1758280072740,14.35,989.65,989.64,16.49]
["binance-futures","BNBUSDT",1758280119715,16.89,988.6,988.59,125.72]
["binance-futures","BNBUSDT",1758280148764,19.6,989.1,989.09,8.4]
["binance-futures","BNBUSDT",1758280168312,15.89,989.95,989.94,65.61]
["binance-futures","BNBUSDT",1758280198528,16.17,989.43,989.42,11.09]
["binance-futures","BNBUSDT",1758280236018,12.67,989.26,989.25,23.49]
["binance-futures","BNBUSDT",1758280274128,20.48,987.81,987.8,14.48]
["binance-futures","BNBUSDT",1758280295667,7.75,987.5,987.49,33.14]
["binance-futures","BNBUSDT",1758280322801,48.87,988.19,988.18,2.79]
["binance-futures","BNBUSDT",1758280339962,65.78,988.44,988.43,1.62]
["binance-futures","BNBUSDT",1758280392743,39.41,989.17,989.16,20.65]
["binance-futures","BNBUSDT",1758280434658,25.26,989.3,989.29,36.56]
["binance-futures","BNBUSDT",1758280454592,13.9,989.07,989.06,16.0]
["binance-futures","BNBUSDT",1758280520630,17.91,989.69,989.68,21.95]
["binance-futures","BNBUSDT",1758280561725,23.36,989.92,989.91,63.9]
["binance-futures","BNBUSDT",1758280574464,10.79,989.48,989.47,4.68]
["binance-futures","BNBUSDT",1758280625361,29.73,989.71,989.7,11.89]
["binance-futures","BNBUSDT",1758280671941,11.71,990.3,990.29,2.65]
["binance-futures","BNBUSDT",1758280701615,25.65,989.23,989.22,10.62]
["binance-futures","BNBUSDT",1758280750400,12.42,988.87,988.86,11.52]
["binance-futures","BNBUSDT",1758280796374,2.88,988.51,988.5,26.59]
["binance-futures","BNBUSDT",1758280814232,11.82,988.13,988.12,16.4]
["binance-futures","BNBUSDT",1758280831404,12.33,987.84,987.83,12.23]
["binance-futures","BNBUSDT",1758280867061,10.73,987.89,987.88,16.31]
["binance-futures","BNBUSDT",1758280924145,24.18,987.38,987.37,25.71]
["binance-futures","BNBUSDT",1758280955832,4.76,987.38,987.37,20.61]
["binance-futures","BNBUSDT",1758281002749,15.95,987.35,987.34,22.53]
["binance-futures","BNBUSDT",1758281044533,5.5,987.54,987.53,71.79]
["binance-futures","BNBUSDT",1758281073708,5.22,987.91,987.9,51.28]
["binance-futures","BNBUSDT",1758281108339,19.38,988.15,988.14,8.89]
["binance-futures","BNBUSDT",1758281127749,37.62,988.14,988.13,4.23]
["binance-futures","BNBUSDT",1758281186077,2.88,989.06,989.05,20.85]
["binance-futures","BNBUSDT",1758281227403,5.18,988.76,988.75,45.62]
["binance-futures","BNBUSDT",1758281249795,24.98,988.16,988.15,1.78]
["binance-futures","BNBUSDT",1758281298420,20.63,988.16,988.15,5.14]
["binance-futures","BNBUSDT",1758281322380,20.6,988.15,988.14,15.52]
["binance-futures","BNBUSDT",1758281393122,6.29,988.01,988.0,14.35]
["binance-futures","BNBUSDT",1758281434897,7.49,989.12,989.11,33.18]
["binance-futures","BNBUSDT",1758281458240,34.54,989.05,989.04,24.04]
["binance-futures","BNBUSDT",1758281509027,19.48,989.3,989.29,15.73]
["binance-futures","BNBUSDT",1758281564909,25.62,988.51,988.5,0.84]
["binance-futures","BNBUSDT",1758281571842,12.85,988.48,988.47,16.81]
["binance-futures","BNBUSDT",1758281630722,2.62,988.83,988.82,13.2]
["binance-futures","BNBUSDT",1758281651633,17.1,988.97,988.96,1.8]
["binance-futures","BNBUSDT",1758281697002,1.3,989.22,989.21,12.1]
["binance-futures","BNBUSDT",1758281762938,21.18,989.28,989.27,9.18]
["binance-futures","BNBUSDT",1758281805612,1.84,988.55,988.54,13.06]
["binance-futures","BNBUSDT",1758281855776,17.63,988.1,988.09,81.61]
["binance-futures","BNBUSDT",1758281861530,2.83,988.13,988.12,60.25]
["binance-futures","BNBUSDT",1758281938234,23.16,988.31,988.3,11.12]
["binance-futures","BNBUSDT",1758281968254,2.05,988.01,988.0,21.81]
["binance-futures","BNBUSDT",1758281991660,15.5,987.74,987.73,14.97]
["binance-futures","BNBUSDT",1758282019386,28.85,987.15,987.14,16.32]
["binance-futures","BNBUSDT",1758282106087,32.32,987.12,987.11,13.76]
["binance-futures","BNBUSDT",1758282128145,46.75,987.03,987.02,5.9]
["binance-futures","BNBUSDT",1758282165597,3.97,985.92,985.91,23.47]
["binance-futures","BNBUSDT",1758282183042,5.14,986.28,986.27,13.56]
["binance-futures","BNBUSDT",1758282242239,35.23,985.98,985.97,5.29]
["binance-futures","BNBUSDT",1758282290757,44.86,985.88,985.87,8.18]
["binance-futures","BNBUSDT",1758282309534,13.57,985.95,985.94,21.31]
["binance-futures","BNBUSDT",1758282362040,35.13,985.79,985.78,5.44]
["binance-futures","BNBUSDT",1758282374578,5.11,986.26,986.25,53.89]
["binance-futures","BNBUSDT",1758282423912,34.58,985.75,985.74,26.01]
["binance-futures","BNBUSDT",1758282483381,7.56,985.61,985.6,26.11]
["binance-futures","BNBUSDT",1758282506281,725.34,985.8,985.79,36.05]
["binance-futures","BNBUSDT",1758282555635,13.43,986.03,986.02,43.44]
["binance-futures","BNBUSDT",1758282583050,14.52,986.16,986.15,36.36]
["binance-futures","BNBUSDT",1758282646398,19.63,986.32,986.31,59.58]
["binance-futures","BNBUSDT",1758282689174,7.64,985.98,985.97,77.83]
["binance-futures","BNBUSDT",1758282719064,2.76,986.71,986.7,55.06]
["binance-futures","BNBUSDT",1758282750309,4.02,986.31,986.3,41.72]
["binance-futures","BNBUSDT",1758282823157,0.6,986.73,986.72,58.82]
["binance-futures","BNBUSDT",1758282841331,0.01,987.24,987.23,4.79]
["binance-futures","BNBUSDT",1758282865549,32.28,987.7,987.69,2.55]
["binance-futures","BNBUSDT",1758282907182,20.8,987.95,987.94,68.0]
["binance-futures","BNBUSDT",1758282979849,40.42,986.91,986.9,24.55]
["binance-futures","BNBUSDT",1758283025457,190.37,985.68,985.67,28.36]
["binance-futures","BNBUSDT",1758283049843,546.12,985.97,985.96,21.65]
["binance-futures","BNBUSDT",1758283121705,25.25,986.57,986.56,12.54]
["binance-futures","BNBUSDT",1758283129534,7.38,986.46,986.45,38.09]
["binance-futures","BNBUSDT",1758283205472,49.26,986.26,986.25,9.3]
["binance-futures","BNBUSDT",1758283257433,44.5,986.77,986.76,8.3]
["binance-futures","BNBUSDT",1758283268709,79.15,986.73,986.72,2.25]
["binance-futures","BNBUSDT",1758283316421,17.23,986.82,986.81,29.56]
["binance-futures","BNBUSDT",1758283367444,2.28,987.78,987.77,44.1]
["binance-futures","BNBUSDT",1758283388757,7.14,987.8,987.79,51.87]
["binance-futures","BNBUSDT",1758283436426,1.9,988.09,988.08,42.93]
["binance-futures","BNBUSDT",1758283452367,22.23,988.31,988.3,23.64]
["binance-futures","BNBUSDT",1758283512556,28.01,988.35,988.34,23.47]
["binance-futures","BNBUSDT",1758283535560,7.32,988.63,988.62,25.51]
["binance-futures","BNBUSDT",1758283577989,64.04,988.66,988.65,0.2]
["binance-futures","BNBUSDT",1758283610168,1.02,989.07,989.06,33.32]
["binance-futures","BNBUSDT",1758283635766,5.39,989.32,989.31,45.17]
["binance-futures","BNBUSDT",1758283695003,14.62,988.76,988.75,26.64]
["binance-futures","BNBUSDT",1758283728567,69.86,989.05,989.04,3.38]
["binance-futures","BNBUSDT",1758283763872,14.65,989.26,989.25,47.9]
["binance-futures","BNBUSDT",1758283821876,63.9,989.01,989.0,37.99]
["binance-futures","BNBUSDT",1758283866133,11.45,988.86,988.85,53.66]
["binance-futures","BNBUSDT",1758283885966,17.43,988.64,988.63,21.2]
["binance-futures","BNBUSDT",1758283908503,21.98,988.81,988.8,5.02]
["binance-futures","BNBUSDT",1758283957083,29.78,989.33,989.32,4.83]
["binance-futures","BNBUSDT",1758284027772,5.42,989.1,989.09,52.2]
["binance-futures","BNBUSDT",1758284045372,16.34,989.11,989.1,25.77]
["binance-futures","BNBUSDT",1758284104947,92.16,989.28,989.27,68.16]
["binance-futures","BNBUSDT",1758284171310,25.6,988.97,988.96,6.7]
["binance-futures","BNBUSDT",1758284209311,38.76,988.62,988.61,1.45]
["binance-futures","BNBUSDT",1758284248924,31.65,989.0,988.99,49.7]
["binance-futures","BNBUSDT",1758284299053,10.13,989.15,989.14,24.18]
["binance-futures","BNBUSDT",1758284321947,4.37,989.41,989.4,55.33]
["binance-futures","BNBUSDT",1758284384139,13.36,989.63,989.62,26.56]
["binance-futures","BNBUSDT",1758284409398,16.32,989.41,989.4,18.34]
["binance-futures","BNBUSDT",1758284453237,32.81,989.01,989.0,30.43]
["binance-futures","BNBUSDT",1758284488152,10.69,988.34,988.33,19.48]
["binance-futures","BNBUSDT",1758284517932,5.59,988.57,988.56,63.97]
["binance-futures","BNBUSDT",1758284581688,39.79,989.29,989.28,65.66]
["binance-futures","BNBUSDT",1758284619439,0.01,988.68,988.64,1.11]
["binance-futures","BNBUSDT",1758284653793,47.44,988.44,988.43,0.11]
["binance-futures","BNBUSDT",1758284722507,20.63,988.24,988.23,8.13]
["binance-futures","BNBUSDT",1758284734964,17.95,988.05,988.04,3.04]
["binance-futures","BNBUSDT",1758284798354,35.9,987.34,987.33,10.51]
["binance-futures","BNBUSDT",1758284819852,17.45,987.53,987.52,27.07]
["binance-futures","BNBUSDT",1758284858443,0.02,987.19,987.18,0.68]
["binance-futures","BNBUSDT",1758284915760,29.24,988.09,988.08,10.57]
["binance-futures","BNBUSDT",1758284936937,4.64,988.09,988.08,24.34]
["binance-futures","BNBUSDT",1758284985115,24.58,988.22,988.21,19.35]
["binance-futures","BNBUSDT",1758285008359,17.72,987.81,987.8,2.5]
["binance-futures","BNBUSDT",1758285078372,5.32,987.95,987.94,33.52]
["binance-futures","BNBUSDT",1758285106333,7.36,988.31,988.3,61.93]
["binance-futures","BNBUSDT",1758285150127,18.23,988.27,988.26,15.6]
["binance-futures","BNBUSDT",1758285166962,24.32,988.57,988.56,15.44]
["binance-futures","BNBUSDT",1758285230241,18.87,988.39,988.38,6.41]
["binance-futures","BNBUSDT",1758285258329,16.37,988.18,988.17,14.9]
["binance-futures","BNBUSDT",1758285303332,10.76,987.97,987.96,4.98]
["binance-futures","BNBUSDT",1758285324069,11.02,988.0,987.99,9.0]
["binance-futures","BNBUSDT",1758285388036,0.92,988.48,988.47,66.42]
["binance-futures","BNBUSDT",1758285436857,5.15,988.8,988.79,11.78]
["binance-futures","BNBUSDT",1758285477272,8.76,988.77,988.76,15.87]
["binance-futures","BNBUSDT",1758285511299,37.18,988.78,988.77,5.79]
["binance-futures","BNBUSDT",1758285536647,15.48,988.86,988.85,41.6]
["binance-futures","BNBUSDT",1758285593268,46.18,988.9,988.89,11.08]
["binance-futures","BNBUSDT",1758285649329,23.36,989.45,989.44,21.83]
["binance-futures","BNBUSDT",1758285672872,65.82,988.87,988.86,10.48]
["binance-futures","BNBUSDT",1758285724095,19.83,989.26,989.25,22.71]
["binance-futures","BNBUSDT",1758285796042,37.23,989.37,989.36,18.07]
["binance-futures","BNBUSDT",1758285843746,3.48,989.22,989.21,38.88]
["binance-futures","BNBUSDT",1758285873321,21.19,989.45,989.44,18.64]
["binance-futures","BNBUSDT",1758285898855,3.6,989.52,989.51,79.53]
["binance-futures","BNBUSDT",1758285939477,19.07,989.19,989.18,24.53]
["binance-futures","BNBUSDT",1758286015285,24.1,989.29,989.28,23.68]
["binance-futures","BNBUSDT",1758286025733,23.22,989.24,989.23,40.83]
["binance-futures","BNBUSDT",1758286086485,18.55,989.34,989.33,39.33]
["binance-futures","BNBUSDT",1758286109645,9.27,989.12,989.11,26.05]
["binance-futures","BNBUSDT",1758286193909,10.12,989.38,989.37,49.44]
["binance-futures","BNBUSDT",1758286238457,2.89,989.12,989.11,81.58]
["binance-futures","BNBUSDT",1758286261596,9.32,989.11,989.1,28.41]
["binance-futures","BNBUSDT",1758286334135,10.38,988.9,988.89,26.59]
["binance-futures","BNBUSDT",1758286393033,14.28,988.67,988.66,32.34]
["binance-futures","BNBUSDT",1758286435326,14.66,989.18,989.17,13.47]
["binance-futures","BNBUSDT",1758286473652,7.24,989.13,989.12,19.91]
["binance-futures","BNBUSDT",1758286498536,22.47,989.35,989.34,23.97]
["binance-futures","BNBUSDT",1758286561909,30.97,989.25,989.24,20.8]
["binance-futures","BNBUSDT",1758286630677,4.24,988.81,988.8,45.15]
["binance-futures","BNBUSDT",1758286661312,22.94,988.5,988.49,77.01]
["binance-futures","BNBUSDT",1758286723525,38.15,988.2,988.19,7.7]
["binance-futures","BNBUSDT",1758286747510,30.95,988.35,988.34,1.63]
["binance-futures","BNBUSDT",1758286805704,10.84,987.55,987.54,18.11]
["binance-futures","BNBUSDT",1758286863072,2.87,988.22,988.21,38.19]
["binance-futures","BNBUSDT",1758286887183,23.67,988.33,988.32,29.62]
["binance-futures","BNBUSDT",1758286936860,42.7,988.49,988.48,0.39]
["binance-futures","BNBUSDT",1758287013518,27.72,988.66,988.65,62.89]
["binance-futures","BNBUSDT",1758287038221,20.42,988.63,988.62,22.15]
["binance-futures","BNBUSDT",1758287068140,28.0,990.64,990.63,15.85]
["binance-futures","BNBUSDT",1758287098843,25.53,990.69,990.68,32.44]
["binance-futures","BNBUSDT",1758287157039,29.54,990.78,990.77,35.06]
["binance-futures","BNBUSDT",1758287192746,17.24,990.44,990.43,22.16]
["binance-futures","BNBUSDT",1758287207630,47.45,991.65,991.64,3.33]
["binance-futures","BNBUSDT",1758287226880,4.85,991.5,991.49,55.59]
["binance-futures","BNBUSDT",1758287266510,38.03,991.08,991.07,23.66]
["binance-futures","BNBUSDT",1758287329860,25.74,991.13,991.12,90.12]
["binance-futures","BNBUSDT",1758287380372,29.19,991.45,991.44,29.15]
["binance-futures","BNBUSDT",1758287403898,47.36,991.63,991.62,9.59]
["binance-futures","BNBUSDT",1758287463130,62.3,991.43,991.42,16.2]
["binance-futures","BNBUSDT",1758287512477,10.61,991.82,991.81,32.75]
["binance-futures","BNBUSDT",1758287534056,89.12,991.88,991.87,113.2]
["binance-futures","BNBUSDT",1758287581610,1.16,992.21,992.2,59.78]
["binance-futures","BNBUSDT",1758287596722,44.81,992.03,992.02,0.99]
["binance-futures","BNBUSDT",1758287642818,14.63,992.43,992.42,15.65]
["binance-futures","BNBUSDT",1758287702120,14.72,992.18,992.17,23.06]
["binance-futures","BNBUSDT",1758287720366,53.97,991.97,991.96,3.82]
["binance-futures","BNBUSDT",1758287759260,39.44,992.02,992.01,7.31]
["binance-futures","BNBUSDT",1758287782733,42.77,991.8,991.79,3.64]
["binance-futures","BNBUSDT",1758287848183,46.98,992.0,991.99,6.78]
["binance-futures","BNBUSDT",1758287886125,88.39,991.93,991.92,3.64]
["binance-futures","BNBUSDT",1758287922371,45.07,991.52,991.51,62.7]
["binance-futures","BNBUSDT",1758287953368,4.69,991.01,991.0,27.89]
["binance-futures","BNBUSDT",1758288035131,21.07,991.95,991.94,5.45]
["binance-futures","BNBUSDT",1758288058701,15.33,991.81,991.8,21.55]
["binance-futures","BNBUSDT",1758288083617,20.39,991.92,991.91,44.88]
["binance-futures","BNBUSDT",1758288125026,56.26,991.69,991.68,0.03]
["binance-futures","BNBUSDT",1758288176985,21.33,991.68,991.67,30.61]
["binance-futures","BNBUSDT",1758288217279,52.29,991.17,991.16,9.5]
["binance-futures","BNBUSDT",1758288269365,9.16,991.51,991.5,24.24]
["binance-futures","BNBUSDT",1758288329983,0.13,992.08,992.07,21.33]
["binance-futures","BNBUSDT",1758288339554,15.39,992.38,992.37,22.46]
["binance-futures","BNBUSDT",1758288400356,18.84,992.07,992.06,13.81]
["binance-futures","BNBUSDT",1758288447298,4.49,992.85,992.84,58.59]
["binance-futures","BNBUSDT",1758288460096,31.79,992.77,992.76,22.54]
["binance-futures","BNBUSDT",1758288499407,23.22,992.29,992.28,26.44]
["binance-futures","BNBUSDT",1758288556724,28.48,992.33,992.32,0.97]
["binance-futures","BNBUSDT",1758288579416,42.49,991.92,991.91,4.16]
["binance-futures","BNBUSDT",1758288616807,27.29,991.74,991.73,0.86]
["binance-futures","BNBUSDT",1758288637235,28.32,991.82,991.81,0.01]
["binance-futures","BNBUSDT",1758288691400,11.66,992.75,992.74,44.47]
["binance-futures","BNBUSDT",1758288725266,53.53,992.22,992.21,10.96]
["binance-futures","BNBUSDT",1758288748360,21.36,991.2,991.19,2.04]
["binance-futures","BNBUSDT",1758288776241,11.74,991.05,991.04,15.91]
["binance-futures","BNBUSDT",1758288802863,21.08,990.01,990.0,34.82]
["binance-futures","BNBUSDT",1758288852317,44.33,990.17,990.16,13.8]
["binance-futures","BNBUSDT",1758288877558,2.9,990.28,990.27,30.85]
["binance-futures","BNBUSDT",1758288911975,4.45,990.46,990.45,37.53]
["binance-futures","BNBUSDT",1758288952890,31.49,991.58,991.57,4.57]
["binance-futures","BNBUSDT",1758288985272,0.68,991.89,991.88,43.4]
["binance-futures","BNBUSDT",1758289024033,24.59,992.16,992.15,7.5]
["binance-futures","BNBUSDT",1758289039272,1.11,991.61,991.6,18.93]
["binance-futures","BNBUSDT",1758289084833,63.97,991.2,991.19,0.28]
["binance-futures","BNBUSDT",1758289143551,0.85,990.87,990.86,23.62]
["binance-futures","BNBUSDT",1758289155739,40.45,991.38,991.37,6.1]
["binance-futures","BNBUSDT",1758289205333,36.58,991.82,991.81,1.84]
["binance-futures","BNBUSDT",1758289246277,4.68,992.32,992.31,30.63]
["binance-futures","BNBUSDT",1758289268542,3.5,992.36,992.35,31.5]
["binance-futures","BNBUSDT",1758289317301,17.69,991.61,991.6,39.23]
["binance-futures","BNBUSDT",1758289358615,13.05,991.86,991.85,12.26]
["binance-futures","BNBUSDT",1758289383004,23.74,991.78,991.77,12.27]
["binance-futures","BNBUSDT",1758289431497,68.49,991.03,991.02,1.77]
["binance-futures","BNBUSDT",1758289493018,24.03,991.54,991.53,14.99]
["binance-futures","BNBUSDT",1758289519557,0.01,991.73,991.67,16.53]
["binance-futures","BNBUSDT",1758289555564,11.68,991.17,991.16,24.2]
["binance-futures","BNBUSDT",1758289585557,32.91,991.33,991.32,12.98]
["binance-futures","BNBUSDT",1758289645369,18.76,991.55,991.54,21.89]
["binance-futures","BNBUSDT",1758289676204,0.65,991.66,991.65,57.29]
["binance-futures","BNBUSDT",1758289708535,33.33,992.21,992.2,53.09]
["binance-futures","BNBUSDT",1758289750052,28.53,992.24,992.23,10.87]
["binance-futures","BNBUSDT",1758289789811,20.18,992.97,992.96,6.33]
["binance-futures","BNBUSDT",1758289828972,6.67,992.78,992.77,10.67]
["binance-futures","BNBUSDT",1758289852625,16.26,992.77,992.76,9.15]
["binance-futures","BNBUSDT",1758289899780,19.59,992.64,992.63,5.55]
["binance-futures","BNBUSDT",1758289968559,5.66,992.7,992.69,44.78]
["binance-futures","BNBUSDT",1758289983672,16.4,992.81,992.8,19.42]
["binance-futures","BNBUSDT",1758290039632,22.45,992.86,992.85,17.17]
["binance-futures","BNBUSDT",1758290085177,25.53,992.81,992.8,36.32]
["binance-futures","BNBUSDT",1758290111059,7.88,992.75,992.74,11.35]
["binance-futures","BNBUSDT",1758290166797,14.06,992.54,992.53,13.71]
["binance-futures","BNBUSDT",1758290210035,27.92,991.79,991.78,1.97]
["binance-futures","BNBUSDT",1758290232349,20.23,991.94,991.93,3.86]
["binance-futures","BNBUSDT",1758290289797,15.02,991.93,991.92,20.04]
["binance-futures","BNBUSDT",1758290314028,20.57,991.96,991.95,19.88]
["binance-futures","BNBUSDT",1758290388773,20.98,991.87,991.86,18.32]
["binance-futures","BNBUSDT",1758290433613,37.61,992.24,992.23,16.74]
["binance-futures","BNBUSDT",1758290444509,6.7,992.11,992.1,26.12]
["binance-futures","BNBUSDT",1758290508171,3.25,992.36,992.35,39.71]
["binance-futures","BNBUSDT",1758290543717,7.54,992.63,992.62,21.74]
["binance-futures","BNBUSDT",1758290577736,4.7,992.05,992.04,35.56]
["binance-futures","BNBUSDT",1758290622907,5.52,992.37,992.36,19.13]
["binance-futures","BNBUSDT",1758290664972,0.75,992.37,992.36,53.39]
["binance-futures","BNBUSDT",1758290706562,1.56,992.55,992.54,18.82]
["binance-futures","BNBUSDT",1758290736489,62.96,992.35,992.34,0.36]
["binance-futures","BNBUSDT",1758290784949,0.02,992.26,992.25,9.36]
["binance-futures","BNBUSDT",1758290805797,10.43,992.34,992.33,21.72]
["binance-futures","BNBUSDT",1758290865697,18.05,992.31,992.3,21.85]
["binance-futures","BNBUSDT",1758290916157,1.67,992.79,992.78,35.17]
["binance-futures","BNBUSDT",1758290966687,11.57,992.07,992.06,45.32]
["binance-futures","BNBUSDT",1758290998611,15.18,991.93,991.92,17.02]
["binance-futures","BNBUSDT",1758291045954,29.28,992.56,992.55,10.72]
["binance-futures","BNBUSDT",1758291052723,25.76,992.25,992.24,5.02]
["binance-futures","BNBUSDT",1758291111785,35.49,992.53,992.52,1.48]
["binance-futures","BNBUSDT",1758291162659,21.03,992.34,992.33,7.55]
["binance-futures","BNBUSDT",1758291184372,21.72,992.18,992.17,1.77]
["binance-futures","BNBUSDT",1758291253254,36.1,992.12,992.11,8.97]
["binance-futures","BNBUSDT",1758291305607,14.5,991.81,991.8,3.38]
["binance-futures","BNBUSDT",1758291321943,1.73,991.76,991.75,74.7]
["binance-futures","BNBUSDT",1758291357297,36.8,991.61,991.6,2.69]
["binance-futures","BNBUSDT",1758291430527,34.6,991.53,991.52,10.48]
["binance-futures","BNBUSDT",1758291465609,37.85,991.46,991.45,14.04]
["binance-futures","BNBUSDT",1758291506297,5.07,990.98,990.97,70.32]
["binance-futures","BNBUSDT",1758291553235,26.11,990.69,990.68,20.85]
["binance-futures","BNBUSDT",1758291600110,34.09,990.63,990.62,33.46]
["binance-futures","BNBUSDT",1758291605592,58.41,990.67,990.66,2.18]
["binance-futures","BNBUSDT",1758291641682,7.85,990.57,990.56,26.22]
["binance-futures","BNBUSDT",1758291706865,99.97,991.0,990.99,0.11]
["binance-futures","BNBUSDT",1758291745850,50.35,990.37,990.36,3.71]
["binance-futures","BNBUSDT",1758291796631,67.79,991.01,991.0,5.36]
["binance-futures","BNBUSDT",1758291839833,15.04,992.03,992.02,51.79]
["binance-futures","BNBUSDT",1758291871488,23.78,991.53,991.52,24.84]
["binance-futures","BNBUSDT",1758291886069,10.91,991.53,991.52,25.53]
["binance-futures","BNBUSDT",1758291925555,25.9,991.57,991.56,27.93]
["binance-futures","BNBUSDT",1758291987988,2.0,992.13,992.12,32.63]
["binance-futures","BNBUSDT",1758292033698,49.79,991.27,991.26,15.93]
["binance-futures","BNBUSDT",1758292055445,50.26,991.54,991.53,6.12]
["binance-futures","BNBUSDT",1758292135567,45.24,991.1,991.09,2.87]
["binance-futures","BNBUSDT",1758292141851,47.79,991.01,991.0,6.95]
["binance-futures","BNBUSDT",1758292200868,68.99,990.12,990.11,2.47]
["binance-futures","BNBUSDT",1758292224472,27.12,990.54,990.53,72.74]
["binance-futures","BNBUSDT",1758292263121,14.31,991.11,991.1,57.35]
["binance-futures","BNBUSDT",1758292341140,27.42,990.5,990.49,16.8]
["binance-futures","BNBUSDT",1758292391037,6.96,989.9,989.89,35.66]
["binance-futures","BNBUSDT",1758292397474,20.54,990.1,990.09,6.8]
["binance-futures","BNBUSDT",1758292441307,7.06,990.27,990.26,23.31]
["binance-futures","BNBUSDT",1758292495130,18.23,989.76,989.75,22.42]
["binance-futures","BNBUSDT",1758292547152,25.05,989.8,989.79,9.82]
["binance-futures","BNBUSDT",1758292617230,43.41,988.51,988.5,23.06]
["binance-futures","BNBUSDT",1758292660385,23.3,988.85,988.84,19.43]
["binance-futures","BNBUSDT",1758292716635,31.59,988.59,988.58,1.09]
["binance-futures","BNBUSDT",1758292721678,54.64,988.4,988.39,1.05]
["binance-futures","BNBUSDT",1758292807941,41.22,988.84,988.83,60.98]
["binance-futures","BNBUSDT",1758292818743,29.2,988.84,988.83,3.28]
["binance-futures","BNBUSDT",1758292861290,37.45,989.07,989.06,24.57]
["binance-futures","BNBUSDT",1758292938555,2.36,988.98,988.97,68.77]
["binance-futures","BNBUSDT",1758292987508,67.17,988.27,988.26,5.01]
["binance-futures","BNBUSDT",1758293010770,27.89,988.4,988.39,21.01]
["binance-futures","BNBUSDT",1758293035036,64.46,987.9,987.89,6.39]
["binance-futures","BNBUSDT",1758293075941,18.4,987.54,987.53,16.83]
["binance-futures","BNBUSDT",1758293130511,36.09,988.26,988.25,1.02]
["binance-futures","BNBUSDT",1758293180072,14.99,987.9,987.89,14.37]
["binance-futures","BNBUSDT",1758293199291,56.96,987.4,987.39,4.13]
["binance-futures","BNBUSDT",1758293243385,0.56,986.85,986.84,33.84]
["binance-futures","BNBUSDT",1758293253018,5.63,985.85,985.84,26.8]
["binance-futures","BNBUSDT",1758293283890,34.57,985.39,985.38,1.52]
["binance-futures","BNBUSDT",1758293308292,25.15,985.63,985.62,0.11]
["binance-futures","BNBUSDT",1758293340554,19.75,983.91,983.9,5.07]
["binance-futures","BNBUSDT",1758293370815,3.83,983.84,983.83,20.37]
["binance-futures","BNBUSDT",1758293418032,0.02,984.6,984.59,22.45]
["binance-futures","BNBUSDT",1758293445407,9.16,984.37,984.36,27.28]
["binance-futures","BNBUSDT",1758293447980,16.87,984.07,984.06,21.93]
["binance-futures","BNBUSDT",1758293480612,0.07,984.25,984.24,48.78]
["binance-futures","BNBUSDT",1758293505230,34.57,985.23,985.22,6.19]
["binance-futures","BNBUSDT",1758293541672,21.81,985.49,985.48,13.1]
["binance-futures","BNBUSDT",1758293572701,17.85,985.39,985.38,18.68]
["binance-futures","BNBUSDT",1758293594184,33.41,985.7,985.69,2.98]
["binance-futures","BNBUSDT",1758293625563,8.87,985.28,985.27,18.72]
["binance-futures","BNBUSDT",1758293676450,5.04,986.0,985.99,18.96]
["binance-futures","BNBUSDT",1758293693359,44.63,985.95,985.94,26.09]
["binance-futures","BNBUSDT",1758293730137,7.85,986.06,986.05,32.22]
["binance-futures","BNBUSDT",1758293782247,54.58,985.45,985.44,25.15]
["binance-futures","BNBUSDT",1758293790294,59.99,985.14,985.13,2.05]
["binance-futures","BNBUSDT",1758293843239,39.89,984.93,984.92,7.23]
["binance-futures","BNBUSDT",1758293892067,4.25,983.81,983.8,29.46]
["binance-futures","BNBUSDT",1758293902704,3.45,983.64,983.63,22.03]
["binance-futures","BNBUSDT",1758293942511,8.6,983.56,983.55,32.5]
["binance-futures","BNBUSDT",1758293970183,4.73,983.88,983.87,39.15]
["binance-futures","BNBUSDT",1758294010471,1.28,984.03,984.02,15.64]
["binance-futures","BNBUSDT",1758294044545,3.23,983.97,983.96,44.29]
["binance-futures","BNBUSDT",1758294062413,14.9,984.23,984.22,46.64]
["binance-futures","BNBUSDT",1758294114434,23.16,983.93,983.92,2.78]
["binance-futures","BNBUSDT",1758294147674,35.15,983.79,983.78,3.61]
["binance-futures","BNBUSDT",1758294173638,16.54,983.5,983.49,11.33]
["binance-futures","BNBUSDT",1758294199322,21.13,983.25,983.24,8.52]
["binance-futures","BNBUSDT",1758294233960,3.93,982.61,982.6,31.45]
["binance-futures","BNBUSDT",1758294267509,10.5,982.05,982.04,9.64]
["binance-futures","BNBUSDT",1758294288917,18.3,982.04,982.03,11.47]
["binance-futures","BNBUSDT",1758294315747,18.65,982.27,982.26,4.84]
["binance-futures","BNBUSDT",1758294358403,0.08,981.7,981.69,5.45]
["binance-futures","BNBUSDT",1758294369251,31.07,982.35,982.34,0.69]
["binance-futures","BNBUSDT",1758294400132,14.58,982.03,982.02,0.83]
["binance-futures","BNBUSDT",1758294442062,13.03,981.41,981.4,3.88]
["binance-futures","BNBUSDT",1758294446702,10.6,980.82,980.81,10.22]
["binance-futures","BNBUSDT",1758294484654,13.13,979.82,979.81,16.83]
["binance-futures","BNBUSDT",1758294494415,18.55,979.28,979.27,5.63]
["binance-futures","BNBUSDT",1758294526287,22.27,978.37,978.36,36.63]
["binance-futures","BNBUSDT",1758294557979,7.85,978.66,978.65,10.34]
["binance-futures","BNBUSDT",1758294578651,13.27,979.35,979.34,16.02]
["binance-futures","BNBUSDT",1758294608802,17.34,978.73,978.72,35.1]
["binance-futures","BNBUSDT",1758294639381,4.07,977.4,977.39,17.32]
["binance-futures","BNBUSDT",1758294653011,2.73,976.81,976.8,11.12]
["binance-futures","BNBUSDT",1758294690486,44.82,976.83,976.82,2.26]
["binance-futures","BNBUSDT",1758294716737,9.14,975.02,975.01,4.22]
["binance-futures","BNBUSDT",1758294732594,18.23,975.5,975.49,13.55]
["binance-futures","BNBUSDT",1758294755460,1.71,975.16,975.15,16.0]
["binance-futures","BNBUSDT",1758294775010,0.9,976.36,976.35,14.51]
["binance-futures","BNBUSDT",1758294812617,30.16,976.86,976.85,25.56]
["binance-futures","BNBUSDT",1758294834678,25.72,977.19,977.18,0.32]
["binance-futures","BNBUSDT",1758294859338,34.43,976.22,976.21,5.33]
["binance-futures","BNBUSDT",1758294899794,18.44,975.81,975.8,3.3]
["binance-futures","BNBUSDT",1758294917167,1.61,976.2,976.19,18.9]
["binance-futures","BNBUSDT",1758294945031,5.4,975.52,975.51,6.37]
["binance-futures","BNBUSDT",1758294960049,10.23,976.28,976.27,25.63]
["binance-futures","BNBUSDT",1758294990485,8.4,976.13,976.12,6.68]
["binance-futures","BNBUSDT",1758295030834,6.4,976.97,976.96,6.63]
["binance-futures","BNBUSDT",1758295042739,28.74,976.81,976.8,8.58]
["binance-futures","BNBUSDT",1758295081472,10.02,976.04,976.03,5.05]
["binance-futures","BNBUSDT",1758295096684,9.39,976.5,976.49,10.24]
["binance-futures","BNBUSDT",1758295136411,24.62,976.93,976.92,0.9]
["binance-futures","BNBUSDT",1758295179312,6.79,977.61,977.6,22.25]
["binance-futures","BNBUSDT",1758295216624,16.21,976.9,976.89,8.09]
["binance-futures","BNBUSDT",1758295232872,13.23,976.98,976.97,9.26]
["binance-futures","BNBUSDT",1758295274615,16.21,978.68,978.67,1.43]
["binance-futures","BNBUSDT",1758295306833,18.17,977.52,977.51,3.5]
["binance-futures","BNBUSDT",1758295326747,23.49,977.8,977.79,7.69]
["binance-futures","BNBUSDT",1758295357261,3.4,977.39,977.38,18.97]
["binance-futures","BNBUSDT",1758295380696,2.38,977.6,977.59,33.51]
["binance-futures","BNBUSDT",1758295428367,3.05,977.19,977.18,47.98]
["binance-futures","BNBUSDT",1758295450762,1.25,979.13,979.12,9.4]
["binance-futures","BNBUSDT",1758295472974,13.65,979.63,979.62,13.66]
["binance-futures","BNBUSDT",1758295486607,15.33,980.23,980.22,4.29]
["binance-futures","BNBUSDT",1758295532417,54.78,979.32,979.31,3.21]
["binance-futures","BNBUSDT",1758295560505,38.19,979.41,979.4,0.04]
["binance-futures","BNBUSDT",1758295579331,19.79,979.36,979.35,2.8]
["binance-futures","BNBUSDT",1758295611944,14.76,979.47,979.46,12.13]
["binance-futures","BNBUSDT",1758295660582,16.37,978.53,978.52,2.69]
["binance-futures","BNBUSDT",1758295677015,4.46,978.48,978.47,14.93]
["binance-futures","BNBUSDT",1758295716865,7.52,979.4,979.39,11.78]
["binance-futures","BNBUSDT",1758295733026,12.85,979.5,979.49,5.82]
["binance-futures","BNBUSDT",1758295762866,17.76,979.63,979.62,3.89]
["binance-futures","BNBUSDT",1758295819967,16.82,979.13,979.12,17.13]
["binance-futures","BNBUSDT",1758295827255,26.34,979.0,978.99,1.04]
["binance-futures","BNBUSDT",1758295872567,20.66,978.93,978.92,30.92]
["binance-futures","BNBUSDT",1758295888977,12.52,978.24,978.23,1.39]
["binance-futures","BNBUSDT",1758295922640,30.3,977.66,977.65,2.66]
["binance-futures","BNBUSDT",1758295972424,2.6,978.42,978.41,6.28]
["binance-futures","BNBUSDT",1758295989529,16.73,978.76,978.75,2.59]
["binance-futures","BNBUSDT",1758296042849,0.06,978.43,978.42,28.76]
["binance-futures","BNBUSDT",1758296085420,10.45,977.84,977.83,12.32]
["binance-futures","BNBUSDT",1758296113241,70.67,977.6,977.59,0.02]
["binance-futures","BNBUSDT",1758296139860,2.11,977.42,977.41,25.44]
["binance-futures","BNBUSDT",1758296159098,6.33,977.48,977.47,19.3]
["binance-futures","BNBUSDT",1758296216433,7.15,978.56,978.55,26.04]
["binance-futures","BNBUSDT",1758296247016,11.64,979.37,979.36,19.32]
["binance-futures","BNBUSDT",1758296270638,24.25,979.59,979.58,6.85]
["binance-futures","BNBUSDT",1758296303695,7.83,980.23,980.22,20.83]
["binance-futures","BNBUSDT",1758296321005,4.09,980.56,980.55,50.54]
["binance-futures","BNBUSDT",1758296370696,14.76,981.79,981.78,4.07]
["binance-futures","BNBUSDT",1758296403532,38.85,982.03,982.02,6.11]
["binance-futures","BNBUSDT",1758296417447,16.66,981.79,981.78,278.23]
["binance-futures","BNBUSDT",1758296446933,22.24,982.23,982.22,24.42]
["binance-futures","BNBUSDT",1758296498962,19.88,982.59,982.58,1.12]
["binance-futures","BNBUSDT",1758296507986,3.05,982.93,982.92,18.0]
["binance-futures","BNBUSDT",1758296551004,15.87,983.36,983.35,1.82]
["binance-futures","BNBUSDT",1758296567833,25.07,983.05,983.04,14.66]
["binance-futures","BNBUSDT",1758296606583,26.0,983.72,983.71,13.08]
["binance-futures","BNBUSDT",1758296663876,3.47,983.77,983.76,23.24]
["binance-futures","BNBUSDT",1758296681332,0.88,983.59,983.58,20.77]
["binance-futures","BNBUSDT",1758296736059,22.27,982.84,982.83,9.75]
["binance-futures","BNBUSDT",1758296739330,636.25,982.88,982.87,55.82]
["binance-futures","BNBUSDT",1758296808993,16.33,982.48,982.47,6.39]
["binance-futures","BNBUSDT",1758296833808,56.01,982.15,982.14,0.46]
["binance-futures","BNBUSDT",1758296851327,23.31,981.51,981.5,2.6]
["binance-futures","BNBUSDT",1758296879274,11.4,981.65,981.64,15.57]
["binance-futures","BNBUSDT",1758296949753,30.79,982.57,982.56,0.96]
["binance-futures","BNBUSDT",1758296966468,33.35,983.95,983.94,1.32]
["binance-futures","BNBUSDT",1758297012852,10.39,983.75,983.74,43.76]
["binance-futures","BNBUSDT",1758297031537,28.31,983.29,983.28,27.52]
["binance-futures","BNBUSDT",1758297092265,12.4,982.92,982.91,9.0]
["binance-futures","BNBUSDT",1758297138633,26.31,983.5,983.49,4.25]
["binance-futures","BNBUSDT",1758297161679,8.34,983.24,983.23,8.07]
["binance-futures","BNBUSDT",1758297213882,48.44,983.32,983.31,12.53]
["binance-futures","BNBUSDT",1758297248864,47.05,983.13,983.12,2.94]
["binance-futures","BNBUSDT",1758297314117,28.13,983.39,983.38,15.63]
["binance-futures","BNBUSDT",1758297366806,6.29,982.92,982.91,48.53]
["binance-futures","BNBUSDT",1758297390884,310.97,983.0,982.99,41.75]
["binance-futures","BNBUSDT",1758297445696,0.85,983.11,983.1,25.16]
["binance-futures","BNBUSDT",1758297511296,23.35,983.15,983.14,15.9]
["binance-futures","BNBUSDT",1758297540038,17.59,983.08,983.07,8.45]
["binance-futures","BNBUSDT",1758297567839,12.62,982.96,982.95,27.59]
["binance-futures","BNBUSDT",1758297615358,20.38,982.73,982.72,15.73]
["binance-futures","BNBUSDT",1758297647407,14.43,982.86,982.85,7.43]
["binance-futures","BNBUSDT",1758297707062,40.48,981.74,981.73,10.76]
["binance-futures","BNBUSDT",1758297724534,29.52,982.31,982.3,0.47]
["binance-futures","BNBUSDT",1758297772333,0.71,983.09,983.08,60.54]
["binance-futures","BNBUSDT",1758297782252,8.13,983.31,983.3,14.14]
["binance-futures","BNBUSDT",1758297840674,19.1,983.81,983.8,60.33]
["binance-futures","BNBUSDT",1758297882260,14.43,983.71,983.7,7.14]
["binance-futures","BNBUSDT",1758297899112,16.04,983.76,983.75,3.61]
["binance-futures","BNBUSDT",1758297961154,15.93,984.08,984.07,26.64]
["binance-futures","BNBUSDT",1758298000027,2.24,984.38,984.37,23.07]
["binance-futures","BNBUSDT",1758298019263,14.8,983.94,983.93,10.36]
["binance-futures","BNBUSDT",1758298058755,4.55,984.34,984.33,16.77]
["binance-futures","BNBUSDT",1758298081924,4.6,984.49,984.48,38.63]
["binance-futures","BNBUSDT",1758298141782,6.9,984.78,984.77,56.36]
["binance-futures","BNBUSDT",1758298175401,5.77,984.85,984.84,21.85]
["binance-futures","BNBUSDT",1758298205727,17.21,984.63,984.62,5.54]
["binance-futures","BNBUSDT",1758298258656,14.98,984.87,984.86,6.38]
["binance-futures","BNBUSDT",1758298275348,3.78,984.92,984.91,35.64]
["binance-futures","BNBUSDT",1758298334249,52.81,984.72,984.71,0.26]
["binance-futures","BNBUSDT",1758298361884,27.13,984.6,984.59,15.98]
["binance-futures","BNBUSDT",1758298397694,28.82,984.69,984.68,15.28]
["binance-futures","BNBUSDT",1758298438715,5.02,984.77,984.76,63.87]
["binance-futures","BNBUSDT",1758298504610,20.72,984.96,984.95,3.5]
["binance-futures","BNBUSDT",1758298524302,7.8,984.57,984.56,44.28]
["binance-futures","BNBUSDT",1758298591653,18.38,984.68,984.67,21.46]
["binance-futures","BNBUSDT",1758298602107,25.91,984.75,984.74,16.1]
["binance-futures","BNBUSDT",1758298660842,13.25,984.4,984.39,21.8]
["binance-futures","BNBUSDT",1758298674815,20.56,984.51,984.5,58.29]
["binance-futures","BNBUSDT",1758298734156,2.28,984.58,984.57,81.09]
["binance-futures","BNBUSDT",1758298764073,24.07,984.7,984.69,21.31]
["binance-futures","BNBUSDT",1758298808241,15.89,984.33,984.32,45.6]
["binance-futures","BNBUSDT",1758298867202,28.93,984.3,984.29,15.18]
["binance-futures","BNBUSDT",1758298905237,22.86,983.93,983.92,7.24]
["binance-futures","BNBUSDT",1758298929662,4.23,983.82,983.81,68.79]
["binance-futures","BNBUSDT",1758298996752,2.82,984.67,984.66,44.02]
["binance-futures","BNBUSDT",1758299038780,13.77,984.95,984.94,19.43]
["binance-futures","BNBUSDT",1758299072194,1.9,984.92,984.91,22.86]
["binance-futures","BNBUSDT",1758299138846,17.75,984.68,984.67,26.22]
["binance-futures","BNBUSDT",1758299158485,42.58,984.85,984.84,7.92]
["binance-futures","BNBUSDT",1758299237457,12.85,984.84,984.83,16.11]
["binance-futures","BNBUSDT",1758299280610,62.54,984.81,984.8,0.47]
["binance-futures","BNBUSDT",1758299333648,5.15,984.59,984.58,17.48]
["binance-futures","BNBUSDT",1758299427453,16.99,984.69,984.68,25.75]
["binance-futures","BNBUSDT",1758299454773,41.41,984.63,984.62,3.29]
["binance-futures","BNBUSDT",1758299501564,45.2,983.55,983.54,2.92]
["binance-futures","BNBUSDT",1758299518928,14.33,983.45,983.44,4.22]
["binance-futures","BNBUSDT",1758299568589,15.45,983.91,983.9,4.92]
["binance-futures","BNBUSDT",1758299632161,4.22,983.6,983.59,18.71]
["binance-futures","BNBUSDT",1758299648738,68.28,983.62,983.61,0.88]
["binance-futures","BNBUSDT",1758299706404,5.84,984.54,984.53,21.65]
["binance-futures","BNBUSDT",1758299733431,16.07,984.8,984.79,14.03]
["binance-futures","BNBUSDT",1758299792279,4.93,984.04,984.03,21.23]
["binance-futures","BNBUSDT",1758299851123,1.87,984.34,984.33,37.06]
["binance-futures","BNBUSDT",1758299902535,10.0,984.33,984.32,11.03]
["binance-futures","BNBUSDT",1758299935839,17.22,984.48,984.47,8.54]
["binance-futures","BNBUSDT",1758300017111,0.86,984.39,984.38,48.24]
["binance-futures","BNBUSDT",1758300071651,2.7,984.48,984.47,29.37]
["binance-futures","BNBUSDT",1758300108394,39.52,984.07,984.06,7.13]
["binance-futures","BNBUSDT",1758300152956,7.46,984.09,984.08,22.17]
["binance-futures","BNBUSDT",1758300189530,1.07,984.4,984.39,58.51]
["binance-futures","BNBUSDT",1758300263243,1.45,984.33,984.32,37.37]
["binance-futures","BNBUSDT",1758300307592,4.97,984.24,984.23,19.88]
["binance-futures","BNBUSDT",1758300360521,16.2,984.38,984.37,19.41]
["binance-futures","BNBUSDT",1758300390703,52.83,983.86,983.85,0.5]
["binance-futures","BNBUSDT",1758300465911,0.61,984.39,984.38,31.74]
["binance-futures","BNBUSDT",1758300515522,4.85,984.57,984.56,23.44]
["binance-futures","BNBUSDT",1758300541487,23.18,984.79,984.78,25.82]
["binance-futures","BNBUSDT",1758300603991,16.52,984.35,984.34,18.25]
["binance-futures","BNBUSDT",1758300684657,15.28,983.97,983.96,18.93]
["binance-futures","BNBUSDT",1758300708111,15.03,983.89,983.88,37.36]
["binance-futures","BNBUSDT",1758300780044,47.19,984.28,984.27,5.14]
["binance-futures","BNBUSDT",1758300802716,16.25,984.16,984.15,22.27]
["binance-futures","BNBUSDT",1758300866658,14.98,983.64,983.63,25.08]
["binance-futures","BNBUSDT",1758300951188,3.19,983.59,983.58,25.36]
["binance-futures","BNBUSDT",1758300962007,15.42,983.59,983.58,18.01]
["binance-futures","BNBUSDT",1758301042702,40.66,983.36,983.35,1.61]
["binance-futures","BNBUSDT",1758301073701,42.24,983.01,983.0,1608.01]
["binance-futures","BNBUSDT",1758301137035,10.98,982.8,982.79,34.73]
["binance-futures","BNBUSDT",1758301211764,24.36,982.99,982.98,28.87]
["binance-futures","BNBUSDT",1758301264015,30.41,983.01,983.0,145.28]
["binance-futures","BNBUSDT",1758301276009,36.99,983.01,983.0,153.56]
["binance-futures","BNBUSDT",1758301301146,12.83,982.66,982.65,26.11]
["binance-futures","BNBUSDT",1758301382277,31.38,982.7,982.69,9.57]
["binance-futures","BNBUSDT",1758301421654,53.96,982.18,982.17,3.75]
["binance-futures","BNBUSDT",1758301440897,28.74,982.55,982.54,16.87]
["binance-futures","BNBUSDT",1758301523793,24.52,981.97,981.96,11.54]
["binance-futures","BNBUSDT",1758301561101,27.59,981.85,981.84,0.93]
["binance-futures","BNBUSDT",1758301584734,18.94,981.89,981.88,41.73]
["binance-futures","BNBUSDT",1758301629061,32.54,982.68,982.67,37.21]
["binance-futures","BNBUSDT",1758301651500,1.71,982.53,982.52,37.15]
["binance-futures","BNBUSDT",1758301726104,28.21,982.26,982.25,26.37]
["binance-futures","BNBUSDT",1758301789967,36.44,982.3,982.29,51.03]
["binance-futures","BNBUSDT",1758301839473,12.17,982.11,982.1,27.91]
["binance-futures","BNBUSDT",1758301868859,31.35,982.01,982.0,37.55]
["binance-futures","BNBUSDT",1758301882207,48.31,982.35,982.34,15.58]
["binance-futures","BNBUSDT",1758301942153,1.87,982.65,982.64,93.77]
["binance-futures","BNBUSDT",1758302008033,13.73,982.71,982.7,21.29]
["binance-futures","BNBUSDT",1758302029811,9.17,983.0,982.99,67.29]
["binance-futures","BNBUSDT",1758302091653,0.96,982.71,982.7,72.65]
["binance-futures","BNBUSDT",1758302160534,22.46,983.49,983.48,16.63]
["binance-futures","BNBUSDT",1758302166753,7.15,983.33,983.3,0.02]
["binance-futures","BNBUSDT",1758302226269,41.49,982.73,982.72,21.08]
["binance-futures","BNBUSDT",1758302256161,6.18,982.84,982.83,69.19]
["binance-futures","BNBUSDT",1758302345186,19.16,983.33,983.32,27.09]
["binance-futures","BNBUSDT",1758302382558,5.77,983.08,983.07,24.41]
["binance-futures","BNBUSDT",1758302411428,2.57,983.14,983.13,78.61]
["binance-futures","BNBUSDT",1758302444884,18.86,982.81,982.8,3.78]
["binance-futures","BNBUSDT",1758302488020,12.94,983.22,983.21,29.37]
["binance-futures","BNBUSDT",1758302537903,15.19,984.06,984.05,71.57]
["binance-futures","BNBUSDT",1758302583500,26.76,984.6,984.59,57.64]
["binance-futures","BNBUSDT",1758302642039,30.62,984.02,984.01,27.31]
["binance-futures","BNBUSDT",1758302728521,28.02,984.49,984.48,18.78]
["binance-futures","BNBUSDT",1758302798209,9.03,984.08,984.07,49.6]
["binance-futures","BNBUSDT",1758302807410,3.2,984.17,984.16,49.95]
["binance-futures","BNBUSDT",1758302899448,2.37,984.2,984.19,22.11]
["binance-futures","BNBUSDT",1758302917400,2.47,984.06,984.05,22.63]
["binance-futures","BNBUSDT",1758302999076,16.22,984.12,984.11,16.83]
["binance-futures","BNBUSDT",1758303060096,12.06,983.39,983.38,10.73]
["binance-futures","BNBUSDT",1758303081021,9.32,982.76,982.75,10.39]
["binance-futures","BNBUSDT",1758303130953,0.54,983.13,983.12,18.71]
["binance-futures","BNBUSDT",1758303152148,0.74,983.13,983.12,16.11]
["binance-futures","BNBUSDT",1758303197051,37.4,983.71,983.7,0.64]
["binance-futures","BNBUSDT",1758303266240,14.8,982.75,982.74,9.0]
["binance-futures","BNBUSDT",1758303295832,35.38,981.98,981.97,4.41]
["binance-futures","BNBUSDT",1758303327696,10.66,982.39,982.38,7.88]
["binance-futures","BNBUSDT",1758303410963,0.86,982.44,982.43,26.11]
["binance-futures","BNBUSDT",1758303440608,19.85,982.03,982.02,15.91]
["binance-futures","BNBUSDT",1758303480141,14.65,981.61,981.6,4.14]
["binance-futures","BNBUSDT",1758303517482,26.82,980.91,980.9,16.35]
["binance-futures","BNBUSDT",1758303562914,17.93,980.94,980.93,5.4]
["binance-futures","BNBUSDT",1758303599099,4.99,980.38,980.37,20.83]
["binance-futures","BNBUSDT",1758303637295,18.37,980.22,980.21,8.61]
["binance-futures","BNBUSDT",1758303695876,25.55,980.82,980.81,15.16]
["binance-futures","BNBUSDT",1758303701931,25.13,980.91,980.9,24.83]
["binance-futures","BNBUSDT",1758303753410,6.64,980.88,980.87,15.24]
["binance-futures","BNBUSDT",1758303789213,6.57,981.39,981.38,0.37]
["binance-futures","BNBUSDT",1758303851471,23.81,980.9,980.89,27.32]
["binance-futures","BNBUSDT",1758303906975,31.14,980.6,980.59,51.6]
["binance-futures","BNBUSDT",1758303932729,25.14,980.96,980.95,12.3]
["binance-futures","BNBUSDT",1758303993474,20.93,980.86,980.85,8.85]
["binance-futures","BNBUSDT",1758304043462,21.33,980.97,980.96,24.02]
["binance-futures","BNBUSDT",1758304067541,35.27,980.9,980.89,0.51]
["binance-futures","BNBUSDT",1758304125628,19.3,980.98,980.97,13.9]
["binance-futures","BNBUSDT",1758304206651,44.78,980.99,980.98,3.8]
["binance-futures","BNBUSDT",1758304238585,20.37,980.4,980.39,11.2]
["binance-futures","BNBUSDT",1758304294175,17.34,980.3,980.29,7.82]
["binance-futures","BNBUSDT",1758304353276,50.95,980.17,980.16,18.63]
["binance-futures","BNBUSDT",1758304376318,80.66,980.16,980.15,59.41]
["binance-futures","BNBUSDT",1758304436640,36.69,979.83,979.82,7.83]
["binance-futures","BNBUSDT",1758304475225,8.9,979.73,979.72,21.02]
["binance-futures","BNBUSDT",1758304527521,0.11,979.73,979.72,50.45]
["binance-futures","BNBUSDT",1758304593568,33.52,979.42,979.41,18.84]
["binance-futures","BNBUSDT",1758304642319,33.73,979.5,979.49,48.67]
["binance-futures","BNBUSDT",1758304675072,13.34,979.47,979.46,27.25]
["binance-futures","BNBUSDT",1758304732621,51.54,979.14,979.13,44.0]
["binance-futures","BNBUSDT",1758304782759,25.95,978.93,978.92,28.27]
["binance-futures","BNBUSDT",1758304815818,29.24,978.85,978.84,35.21]
["binance-futures","BNBUSDT",1758304862739,20.96,979.3,979.29,10.99]
["binance-futures","BNBUSDT",1758304906611,0.35,978.91,978.9,53.87]
["binance-futures","BNBUSDT",1758304935809,2.26,979.59,979.58,83.79]
["binance-futures","BNBUSDT",1758304993674,17.67,979.08,979.07,17.94]
["binance-futures","BNBUSDT",1758305056394,0.94,979.51,979.5,54.82]
["binance-futures","BNBUSDT",1758305074471,10.09,979.35,979.34,22.55]
["binance-futures","BNBUSDT",1758305134655,49.43,979.46,979.45,9.74]
["binance-futures","BNBUSDT",1758305198003,8.47,978.3,978.29,13.7]
["binance-futures","BNBUSDT",1758305220120,7.54,978.46,978.45,41.99]
["binance-futures","BNBUSDT",1758305264981,10.84,978.5,978.49,22.82]
["binance-futures","BNBUSDT",1758305280269,20.16,978.5,978.49,3.23]
["binance-futures","BNBUSDT",1758305338350,29.21,977.61,977.6,8.29]
["binance-futures","BNBUSDT",1758305379999,11.36,977.72,977.71,20.04]
["binance-futures","BNBUSDT",1758305415294,23.0,977.25,977.24,20.08]
["binance-futures","BNBUSDT",1758305460809,45.32,976.98,976.97,1.87]
["binance-futures","BNBUSDT",1758305492288,0.01,976.5,976.49,35.83]
["binance-futures","BNBUSDT",1758305523372,18.52,976.61,976.6,27.37]
["binance-futures","BNBUSDT",1758305562922,3.51,975.82,975.81,7.03]
["binance-futures","BNBUSDT",1758305594932,14.02,977.05,977.04,10.89]
["binance-futures","BNBUSDT",1758305622588,3.81,977.27,977.26,27.78]
["binance-futures","BNBUSDT",1758305660019,15.2,977.52,977.5,3.43]
["binance-futures","BNBUSDT",1758305707772,23.66,978.18,978.17,9.71]
["binance-futures","BNBUSDT",1758305752145,39.39,978.46,978.45,9.45]
["binance-futures","BNBUSDT",1758305781037,63.22,977.88,977.87,0.13]
["binance-futures","BNBUSDT",1758305828154,62.62,977.01,977.0,101.09]
["binance-futures","BNBUSDT",1758305838071,37.73,976.94,976.93,2.71]
["binance-futures","BNBUSDT",1758305891509,4.87,977.41,977.4,77.56]
["binance-futures","BNBUSDT",1758305936263,69.21,977.11,977.1,2.3]
["binance-futures","BNBUSDT",1758305955718,29.87,977.1,977.09,3.19]
["binance-futures","BNBUSDT",1758306016495,15.84,976.21,976.2,11.2]
["binance-futures","BNBUSDT",1758306060961,37.1,976.34,976.33,12.44]
["binance-futures","BNBUSDT",1758306078476,37.58,976.42,976.41,13.98]
["binance-futures","BNBUSDT",1758306127796,15.31,977.15,977.14,26.26]
["binance-futures","BNBUSDT",1758306182330,9.53,977.22,977.21,16.19]
["binance-futures","BNBUSDT",1758306217551,7.33,977.12,977.11,13.64]
["binance-futures","BNBUSDT",1758306265548,49.3,977.31,977.3,6.36]
["binance-futures","BNBUSDT",1758306315119,6.75,977.04,977.03,17.37]
["binance-futures","BNBUSDT",1758306357594,16.05,977.04,977.03,4.73]
["binance-futures","BNBUSDT",1758306401966,9.71,977.39,977.38,21.27]
["binance-futures","BNBUSDT",1758306446200,16.58,977.33,977.32,5.39]
["binance-futures","BNBUSDT",1758306472876,17.14,977.23,977.22,26.54]
["binance-futures","BNBUSDT",1758306508414,27.79,977.23,977.22,13.85]
["binance-futures","BNBUSDT",1758306552380,20.24,977.34,977.33,19.74]
["binance-futures","BNBUSDT",1758306597443,26.77,978.0,977.99,53.01]
["binance-futures","BNBUSDT",1758306628802,63.68,978.37,978.36,15.67]
["binance-futures","BNBUSDT",1758306664174,49.54,978.57,978.56,1.33]
["binance-futures","BNBUSDT",1758306683269,19.52,978.84,978.83,13.93]
["binance-futures","BNBUSDT",1758306748883,1.42,978.23,978.22,29.31]
["binance-futures","BNBUSDT",1758306798003,0.05,978.62,978.61,27.26]
["binance-futures","BNBUSDT",1758306820305,47.79,978.88,978.87,1.42]
["binance-futures","BNBUSDT",1758306882390,11.47,978.81,978.8,30.83]
["binance-futures","BNBUSDT",1758306932532,14.65,979.51,979.5,42.47]
["binance-futures","BNBUSDT",1758306947318,14.86,979.82,979.81,26.53]
["binance-futures","BNBUSDT",1758306995256,5.53,978.8,978.79,30.53]
["binance-futures","BNBUSDT",1758307048173,0.05,978.91,978.9,94.6]
["binance-futures","BNBUSDT",1758307082691,10.16,979.59,979.58,11.53]
["binance-futures","BNBUSDT",1758307126307,18.66,979.65,979.64,6.34]
["binance-futures","BNBUSDT",1758307137250,17.87,979.57,979.56,11.27]
["binance-futures","BNBUSDT",1758307209682,13.34,979.84,979.83,20.04]
["binance-futures","BNBUSDT",1758307216646,13.43,979.85,979.84,34.02]
["binance-futures","BNBUSDT",1758307266319,29.29,980.08,980.07,8.62]
["binance-futures","BNBUSDT",1758307342835,4.35,979.96,979.95,56.32]
["binance-futures","BNBUSDT",1758307386072,106.4,980.48,980.47,2.14]
["binance-futures","BNBUSDT",1758307429080,39.59,980.36,980.35,0.69]
["binance-futures","BNBUSDT",1758307475469,11.35,980.4,980.39,32.96]
["binance-futures","BNBUSDT",1758307511872,16.85,980.74,980.73,40.58]
["binance-futures","BNBUSDT",1758307544298,2.49,981.11,981.1,38.89]
["binance-futures","BNBUSDT",1758307562884,11.91,981.14,981.13,26.19]
["binance-futures","BNBUSDT",1758307623341,5.87,979.43,979.42,20.23]
["binance-futures","BNBUSDT",1758307664222,22.24,979.71,979.7,14.18]
["binance-futures","BNBUSDT",1758307691873,25.42,979.43,979.42,20.2]
["binance-futures","BNBUSDT",1758307753417,52.42,979.41,979.4,0.52]
["binance-futures","BNBUSDT",1758307760814,64.41,979.32,979.31,12.14]
["binance-futures","BNBUSDT",1758307831727,25.49,979.02,979.01,14.69]
["binance-futures","BNBUSDT",1758307879585,2.59,979.38,979.37,53.0]
["binance-futures","BNBUSDT",1758307904836,28.21,979.5,979.49,14.66]
["binance-futures","BNBUSDT",1758307982898,20.71,979.88,979.87,17.93]
["binance-futures","BNBUSDT",1758308052441,63.12,979.33,979.32,11.51]
["binance-futures","BNBUSDT",1758308069292,9.95,979.23,979.22,21.62]
["binance-futures","BNBUSDT",1758308143955,19.8,979.48,979.47,58.94]
["binance-futures","BNBUSDT",1758308174881,23.08,979.61,979.6,14.69]
["binance-futures","BNBUSDT",1758308231528,4.86,979.51,979.5,31.46]
["binance-futures","BNBUSDT",1758308318581,23.16,979.48,979.47,25.06]
["binance-futures","BNBUSDT",1758308380429,58.16,979.59,979.58,0.81]
["binance-futures","BNBUSDT",1758308428886,23.91,979.2,979.19,36.34]
["binance-futures","BNBUSDT",1758308435336,32.17,979.2,979.19,29.78]
["binance-futures","BNBUSDT",1758308517696,32.01,980.42,980.41,8.68]
["binance-futures","BNBUSDT",1758308550625,1.32,980.2,980.19,68.89]
["binance-futures","BNBUSDT",1758308572686,32.8,980.59,980.58,9.05]
["binance-futures","BNBUSDT",1758308600960,15.84,981.25,981.24,30.19]
["binance-futures","BNBUSDT",1758308685056,21.38,980.58,980.57,21.69]
["binance-futures","BNBUSDT",1758308716338,19.69,980.49,980.48,1.32]
["binance-futures","BNBUSDT",1758308734545,12.71,980.76,980.75,20.48]
["binance-futures","BNBUSDT",1758308779710,30.99,981.3,981.29,29.62]
["binance-futures","BNBUSDT",1758308845533,64.33,980.31,980.3,1.45]
["binance-futures","BNBUSDT",1758308909131,83.77,980.36,980.35,1.48]
["binance-futures","BNBUSDT",1758308945297,0.02,980.47,980.44,21.54]
["binance-futures","BNBUSDT",1758309021367,16.46,980.82,980.81,62.03]
["binance-futures","BNBUSDT",1758309033542,25.93,981.13,981.12,50.45]
["binance-futures","BNBUSDT",1758309108926,25.02,980.65,980.64,20.04]
["binance-futures","BNBUSDT",1758309176043,51.2,980.12,980.11,19.25]
["binance-futures","BNBUSDT",1758309199443,63.01,979.86,979.85,25.23]
["binance-futures","BNBUSDT",1758309262089,51.79,980.37,980.36,7.7]
["binance-futures","BNBUSDT",1758309336033,14.86,980.35,980.34,12.02]
["binance-futures","BNBUSDT",1758309361740,75.97,980.5,980.49,7.9]
["binance-futures","BNBUSDT",1758309409563,2.74,980.52,980.51,50.77]
["binance-futures","BNBUSDT",1758309447311,39.47,980.42,980.41,3.15]
["binance-futures","BNBUSDT",1758309498583,30.64,980.27,980.26,3.37]
["binance-futures","BNBUSDT",1758309604780,28.65,980.3,980.29,21.19]
["binance-futures","BNBUSDT",1758309633885,5.05,979.82,979.81,26.48]
["binance-futures","BNBUSDT",1758309672089,17.68,979.87,979.86,14.32]
["binance-futures","BNBUSDT",1758309716877,23.87,979.47,979.46,31.39]
["binance-futures","BNBUSDT",1758309804674,15.07,979.64,979.63,48.78]
["binance-futures","BNBUSDT",1758309837587,28.73,980.06,980.05,30.08]
["binance-futures","BNBUSDT",1758309886428,5.62,980.33,980.32,78.3]
["binance-futures","BNBUSDT",1758309964301,28.63,980.63,980.62,12.13]
["binance-futures","BNBUSDT",1758310021033,15.29,980.92,980.91,14.65]
["binance-futures","BNBUSDT",1758310048748,22.71,980.92,980.91,23.28]
["binance-futures","BNBUSDT",1758310116837,4.72,981.37,981.36,15.65]
["binance-futures","BNBUSDT",1758310131832,25.85,981.43,981.42,8.91]
["binance-futures","BNBUSDT",1758310206512,40.58,981.22,981.21,113.11]
["binance-futures","BNBUSDT",1758310261694,6.01,980.87,980.86,25.67]
["binance-futures","BNBUSDT",1758310281885,26.88,980.87,980.86,8.68]
["binance-futures","BNBUSDT",1758310329699,17.65,980.79,980.78,46.19]
["binance-futures","BNBUSDT",1758310350926,26.75,980.95,980.94,52.9]
["binance-futures","BNBUSDT",1758310435539,54.92,981.06,981.05,31.32]
["binance-futures","BNBUSDT",1758310487750,36.57,980.55,980.54,34.5]
["binance-futures","BNBUSDT",1758310524815,16.91,980.67,980.66,50.62]
["binance-futures","BNBUSDT",1758310570552,4.81,981.35,981.34,113.1]
["binance-futures","BNBUSDT",1758310653079,51.97,981.54,981.53,18.87]
["binance-futures","BNBUSDT",1758310684458,54.92,981.24,981.23,3.56]
["binance-futures","BNBUSDT",1758310727718,2.76,981.88,981.87,62.46]
["binance-futures","BNBUSDT",1758310763738,31.35,981.73,981.72,22.83]
["binance-futures","BNBUSDT",1758310851153,7.42,981.84,981.83,29.54]
["binance-futures","BNBUSDT",1758310863980,30.91,981.63,981.62,12.66]
["binance-futures","BNBUSDT",1758310933667,18.65,981.01,981.0,132.56]
["binance-futures","BNBUSDT",1758310969089,21.1,981.01,981.0,26.28]
["binance-futures","BNBUSDT",1758311029110,27.28,980.41,980.4,14.69]
["binance-futures","BNBUSDT",1758311109732,38.38,979.66,979.65,9.62]
["binance-futures","BNBUSDT",1758311133620,37.66,980.08,980.07,16.44]
["binance-futures","BNBUSDT",1758311186759,5.07,980.38,980.37,49.77]
["binance-futures","BNBUSDT",1758311267519,40.69,980.77,980.76,5.91]
["binance-futures","BNBUSDT",1758311320822,5.26,980.4,980.39,24.89]
["binance-futures","BNBUSDT",1758311360678,31.35,980.26,980.25,33.15]
["binance-futures","BNBUSDT",1758311414861,0.89,980.09,980.08,46.91]
["binance-futures","BNBUSDT",1758311433042,0.5,980.09,980.08,56.48]
["binance-futures","BNBUSDT",1758311506036,18.54,980.54,980.53,22.87]
["binance-futures","BNBUSDT",1758311568035,10.06,980.28,980.27,21.28]
["binance-futures","BNBUSDT",1758311596573,10.45,980.31,980.3,17.07]
["binance-futures","BNBUSDT",1758311657454,13.97,980.29,980.28,23.32]
["binance-futures","BNBUSDT",1758311690393,38.74,979.83,979.82,8.92]
["binance-futures","BNBUSDT",1758311761967,25.57,979.85,979.84,9.32]
["binance-futures","BNBUSDT",1758311797593,1.24,979.2,979.19,21.97]
["binance-futures","BNBUSDT",1758311834779,67.44,978.9,978.89,5.55]
["binance-futures","BNBUSDT",1758311899040,16.38,978.93,978.92,18.19]
["binance-futures","BNBUSDT",1758311913387,11.51,978.93,978.92,31.15]
["binance-futures","BNBUSDT",1758311967172,2.54,979.07,979.06,49.6]
["binance-futures","BNBUSDT",1758311993563,2.24,978.78,978.77,44.35]
["binance-futures","BNBUSDT",1758312029329,33.18,978.79,978.78,7.52]
["binance-futures","BNBUSDT",1758312089472,10.29,979.53,979.52,19.06]
["binance-futures","BNBUSDT",1758312109486,11.53,979.81,979.8,10.48]
["binance-futures","BNBUSDT",1758312162424,17.53,979.33,979.32,25.59]
["binance-futures","BNBUSDT",1758312240808,44.74,979.21,979.2,13.67]
["binance-futures","BNBUSDT",1758312293548,0.53,979.5,979.49,56.54]
["binance-futures","BNBUSDT",1758312326303,21.96,979.2,979.19,4.64]
["binance-futures","BNBUSDT",1758312391640,73.88,978.45,978.44,2.44]
["binance-futures","BNBUSDT",1758312405743,66.35,978.24,978.23,15.1]
["binance-futures","BNBUSDT",1758312480022,17.5,978.28,978.27,3.52]
["binance-futures","BNBUSDT",1758312517759,58.72,977.93,977.92,19.7]
["binance-futures","BNBUSDT",1758312562211,37.04,978.17,978.16,1.13]
["binance-futures","BNBUSDT",1758312588731,0.47,978.46,978.45,68.05]
["binance-futures","BNBUSDT",1758312659474,2.46,979.21,979.2,72.1]
["binance-futures","BNBUSDT",1758312713183,36.23,978.76,978.75,27.01]
["binance-futures","BNBUSDT",1758312769688,26.12,979.11,979.1,1.83]
["binance-futures","BNBUSDT",1758312806771,3.7,979.58,979.57,69.63]
["binance-futures","BNBUSDT",1758312886515,5.12,979.47,979.46,52.74]
["binance-futures","BNBUSDT",1758312904761,34.02,979.23,979.22,10.08]
["binance-futures","BNBUSDT",1758312971809,2.04,979.49,979.48,39.35]
["binance-futures","BNBUSDT",1758313003877,0.71,979.62,979.61,51.15]
["binance-futures","BNBUSDT",1758313053057,7.57,980.14,980.13,21.41]
["binance-futures","BNBUSDT",1758313134134,18.67,979.92,979.91,14.84]
["binance-futures","BNBUSDT",1758313164615,56.58,979.31,979.3,3.94]
["binance-futures","BNBUSDT",1758313227062,8.07,979.42,979.41,45.77]
["binance-futures","BNBUSDT",1758313255290,1.99,979.77,979.76,48.17]
["binance-futures","BNBUSDT",1758313301423,16.84,980.25,980.24,11.9]
["binance-futures","BNBUSDT",1758313375859,5.65,980.73,980.72,38.85]
["binance-futures","BNBUSDT",1758313389586,8.28,980.84,980.83,28.98]
["binance-futures","BNBUSDT",1758313456631,30.71,980.97,980.96,15.81]
["binance-futures","BNBUSDT",1758313537013,1.9,981.05,981.04,49.15]
["binance-futures","BNBUSDT",1758313573386,22.27,981.01,981.0,26.17]
["binance-futures","BNBUSDT",1758313626176,32.63,980.8,980.79,0.36]
["binance-futures","BNBUSDT",1758313653656,3.58,981.04,981.03,30.23]
["binance-futures","BNBUSDT",1758313757861,11.07,980.85,980.84,22.81]
["binance-futures","BNBUSDT",1758313821142,16.4,980.74,980.73,15.31]
["binance-futures","BNBUSDT",1758313881663,5.71,980.5,980.49,42.1]
["binance-futures","BNBUSDT",1758313914381,2.65,980.24,980.23,26.82]
["binance-futures","BNBUSDT",1758313935221,12.09,980.32,980.31,18.33]
["binance-futures","BNBUSDT",1758314003870,37.92,980.79,980.78,5.46]
["binance-futures","BNBUSDT",1758314069445,21.9,980.7,980.69,14.97]
["binance-futures","BNBUSDT",1758314104878,37.93,980.85,980.84,14.44]
["binance-futures","BNBUSDT",1758314164879,47.43,981.18,981.17,22.24]
["binance-futures","BNBUSDT",1758314183690,10.36,981.33,981.32,25.52]
["binance-futures","BNBUSDT",1758314261182,0.5,981.08,981.07,57.76]
["binance-futures","BNBUSDT",1758314316872,0.83,981.28,981.27,58.08]
["binance-futures","BNBUSDT",1758314347645,6.3,981.52,981.51,39.83]
["binance-futures","BNBUSDT",1758314404853,56.1,981.65,981.64,1.82]
["binance-futures","BNBUSDT",1758314496611,55.88,981.45,981.44,3.66]
["binance-futures","BNBUSDT",1758314523326,12.8,981.5,981.49,15.87]
["binance-futures","BNBUSDT",1758314569504,0.43,981.05,981.04,58.27]
["binance-futures","BNBUSDT",1758314608646,9.82,981.06,981.05,13.9]
["binance-futures","BNBUSDT",1758314700379,2.91,982.42,982.41,30.25]
["binance-futures","BNBUSDT",1758314728427,51.48,980.81,980.8,4.04]
["binance-futures","BNBUSDT",1758314745446,13.6,980.72,980.71,38.12]
["binance-futures","BNBUSDT",1758314768354,7.39,980.96,980.95,23.11]
["binance-futures","BNBUSDT",1758314824953,45.91,981.05,981.04,27.06]
["binance-futures","BNBUSDT",1758314886531,50.59,980.59,980.58,2.74]
["binance-futures","BNBUSDT",1758314971009,56.95,980.19,980.18,21.35]
["binance-futures","BNBUSDT",1758314992580,31.23,980.01,980.0,50.29]
["binance-futures","BNBUSDT",1758315052330,10.35,979.82,979.81,12.99]
["binance-futures","BNBUSDT",1758315117057,13.1,979.71,979.7,21.66]
["binance-futures","BNBUSDT",1758315146109,9.43,980.01,980.0,30.94]
["binance-futures","BNBUSDT",1758315224342,16.52,980.2,980.19,1.89]
["binance-futures","BNBUSDT",1758315243172,15.81,980.19,980.18,37.03]
["binance-futures","BNBUSDT",1758315308900,24.46,980.97,980.96,3.47]
["binance-futures","BNBUSDT",1758315381753,15.56,980.63,980.62,7.57]
["binance-futures","BNBUSDT",1758315415714,42.78,980.46,980.45,6.08]
["binance-futures","BNBUSDT",1758315495504,10.63,980.21,980.2,13.99]
["binance-futures","BNBUSDT",1758315528081,19.86,980.08,980.07,9.17]
["binance-futures","BNBUSDT",1758315611230,22.94,980.05,980.04,18.98]
["binance-futures","BNBUSDT",1758315655731,12.22,980.77,980.76,34.97]
["binance-futures","BNBUSDT",1758315690416,29.91,980.24,980.23,14.8]
["binance-futures","BNBUSDT",1758315737851,62.76,979.83,979.82,1.33]
["binance-futures","BNBUSDT",1758315840016,50.02,979.51,979.5,1.99]
["binance-futures","BNBUSDT",1758315865551,15.71,979.69,979.68,17.81]
["binance-futures","BNBUSDT",1758315907070,11.75,979.95,979.94,7.94]
["binance-futures","BNBUSDT",1758315965764,11.05,979.85,979.84,28.0]
["binance-futures","BNBUSDT",1758316064380,7.32,979.63,979.62,14.95]
["binance-futures","BNBUSDT",1758316102461,48.41,979.77,979.76,3.37]
["binance-futures","BNBUSDT",1758316169202,12.81,979.8,979.79,35.13]
["binance-futures","BNBUSDT",1758316256626,43.69,979.91,979.9,10.4]
["binance-futures","BNBUSDT",1758316268992,36.79,979.91,979.9,46.95]
["binance-futures","BNBUSDT",1758316371149,27.27,979.97,979.96,13.44]
["binance-futures","BNBUSDT",1758316456542,8.9,980.27,980.26,23.92]
["binance-futures","BNBUSDT",1758316471593,2.91,980.56,980.55,34.45]
["binance-futures","BNBUSDT",1758316546846,43.07,980.36,980.35,17.57]
["binance-futures","BNBUSDT",1758316623556,21.96,981.42,981.41,9.62]
["binance-futures","BNBUSDT",1758316652548,74.98,981.77,981.76,8.75]
["binance-futures","BNBUSDT",1758316722111,17.15,981.46,981.45,1.41]
["binance-futures","BNBUSDT",1758316751268,32.32,981.28,981.27,2.73]
["binance-futures","BNBUSDT",1758316833622,2.33,981.54,981.53,40.48]
["binance-futures","BNBUSDT",1758316887677,6.97,981.54,981.53,15.71]
["binance-futures","BNBUSDT",1758316926249,25.93,981.77,981.76,37.74]
["binance-futures","BNBUSDT",1758316985141,27.69,981.73,981.72,2.63]
["binance-futures","BNBUSDT",1758317031704,9.01,981.7,981.69,43.71]
["binance-futures","BNBUSDT",1758317113854,1.19,981.97,981.96,22.79]
["binance-futures","BNBUSDT",1758317150779,28.68,981.97,981.96,11.56]
["binance-futures","BNBUSDT",1758317201584,20.38,981.96,981.95,21.28]
["binance-futures","BNBUSDT",1758317274207,12.31,982.34,982.33,17.06]
["binance-futures","BNBUSDT",1758317313387,14.26,982.47,982.46,22.97]
["binance-futures","BNBUSDT",1758317370772,11.81,982.37,982.36,6.18]
["binance-futures","BNBUSDT",1758317407520,45.33,982.21,982.2,50.26]
["binance-futures","BNBUSDT",1758317465661,8.73,982.29,982.28,88.94]
["binance-futures","BNBUSDT",1758317549275,20.27,982.67,982.66,2.14]
["binance-futures","BNBUSDT",1758317581945,12.84,982.58,982.57,13.84]
["binance-futures","BNBUSDT",1758317668686,18.64,982.83,982.82,8.25]
["binance-futures","BNBUSDT",1758317733038,1.17,983.28,983.27,32.69]
["binance-futures","BNBUSDT",1758317764333,40.93,982.99,982.98,7.39]
["binance-futures","BNBUSDT",1758317832114,21.49,983.0,982.99,22.03]
["binance-futures","BNBUSDT",1758317885727,25.57,983.44,983.43,5.44]
["binance-futures","BNBUSDT",1758317907750,16.14,983.81,983.8,2.97]
["binance-futures","BNBUSDT",1758317990376,12.62,983.88,983.87,4.2]
["binance-futures","BNBUSDT",1758318046401,27.48,983.45,983.44,24.29]
["binance-futures","BNBUSDT",1758318090877,17.07,983.48,983.47,42.35]
["binance-futures","BNBUSDT",1758318152817,5.6,983.41,983.4,4.71]
["binance-futures","BNBUSDT",1758318202016,5.72,983.47,983.46,32.35]
["binance-futures","BNBUSDT",1758318302960,13.24,983.54,983.53,9.63]
["binance-futures","BNBUSDT",1758318344707,11.29,983.43,983.42,5.03]
["binance-futures","BNBUSDT",1758318381620,14.39,983.43,983.42,20.11]
["binance-futures","BNBUSDT",1758318435508,4.34,983.99,983.98,31.42]
["binance-futures","BNBUSDT",1758318488151,13.63,984.27,984.26,9.53]
["binance-futures","BNBUSDT",1758318549121,13.12,984.39,984.38,5.56]
["binance-futures","BNBUSDT",1758318580515,24.85,983.98,983.97,1.41]
["binance-futures","BNBUSDT",1758318639667,10.62,983.52,983.51,7.65]
["binance-futures","BNBUSDT",1758318704635,20.25,983.21,983.2,1.26]
["binance-futures","BNBUSDT",1758318730526,33.52,983.15,983.14,7.3]
["binance-futures","BNBUSDT",1758318797176,47.21,982.88,982.87,1.71]
["binance-futures","BNBUSDT",1758318852780,23.97,982.51,982.5,6.03]
["binance-futures","BNBUSDT",1758318897132,29.37,982.49,982.48,1.84]
["binance-futures","BNBUSDT",1758318986007,17.14,982.48,982.47,12.8]
["binance-futures","BNBUSDT",1758319069550,3.97,983.23,983.22,18.82]
["binance-futures","BNBUSDT",1758319097938,6.85,983.24,983.23,16.36]
["binance-futures","BNBUSDT",1758319183385,4.74,983.5,983.49,35.3]
["binance-futures","BNBUSDT",1758319189277,7.08,983.5,983.49,37.65]
["binance-futures","BNBUSDT",1758319264921,30.58,983.31,983.3,8.07]
["binance-futures","BNBUSDT",1758319321636,5.0,983.39,983.38,30.54]
["binance-futures","BNBUSDT",1758319341901,4.37,983.44,983.43,31.22]
["binance-futures","BNBUSDT",1758319428141,5.42,983.64,983.63,39.23]
["binance-futures","BNBUSDT",1758319464659,5.37,983.93,983.92,41.11]
["binance-futures","BNBUSDT",1758319506312,7.62,984.23,984.22,52.19]
["binance-futures","BNBUSDT",1758319563045,7.12,984.02,984.01,28.14]
["binance-futures","BNBUSDT",1758319619849,3.79,984.26,984.25,13.44]
["binance-futures","BNBUSDT",1758319672463,4.01,984.28,984.27,43.54]
["binance-futures","BNBUSDT",1758319700980,3.31,984.35,984.34,22.66]
["binance-futures","BNBUSDT",1758319754953,7.24,984.44,984.43,56.35]
["binance-futures","BNBUSDT",1758319836132,82.27,984.45,984.44,70.18]
["binance-futures","BNBUSDT",1758319856696,106.63,984.42,984.41,28.33]
["binance-futures","BNBUSDT",1758319895313,74.17,984.42,984.41,42.28]
["binance-futures","BNBUSDT",1758319949123,66.53,984.26,984.25,81.46]
["binance-futures","BNBUSDT",1758319997264,57.97,984.26,984.25,78.45]
["binance-futures","BNBUSDT",1758320070052,7.01,984.5,984.49,24.36]
["binance-futures","BNBUSDT",1758320085161,1.97,984.53,984.52,51.98]
["binance-futures","BNBUSDT",1758320161651,22.74,984.69,984.68,32.12]
["binance-futures","BNBUSDT",1758320220833,49.39,983.97,983.96,5.37]
["binance-futures","BNBUSDT",1758320250146,46.82,983.96,983.95,6.35]
["binance-futures","BNBUSDT",1758320345727,18.79,984.36,984.35,7.26]
["binance-futures","BNBUSDT",1758320415587,33.96,984.0,983.99,2.31]
["binance-futures","BNBUSDT",1758320436171,31.77,983.91,983.9,31.33]
["binance-futures","BNBUSDT",1758320524607,30.0,983.83,983.82,26.22]
["binance-futures","BNBUSDT",1758320560597,39.61,983.54,983.53,2.74]
["binance-futures","BNBUSDT",1758320598737,16.07,983.52,983.51,34.18]
["binance-futures","BNBUSDT",1758320671792,10.07,983.63,983.62,62.03]
["binance-futures","BNBUSDT",1758320748312,1.82,984.08,984.07,44.63]
["binance-futures","BNBUSDT",1758320810766,15.05,984.2,984.19,43.6]
["binance-futures","BNBUSDT",1758320823097,17.96,984.2,984.19,50.3]
["binance-futures","BNBUSDT",1758320889058,45.19,984.16,984.15,8.25]
["binance-futures","BNBUSDT",1758320940602,9.38,985.11,985.1,6.31]
["binance-futures","BNBUSDT",1758321022634,33.98,984.93,984.92,2.81]
["binance-futures","BNBUSDT",1758321084914,12.35,984.89,984.88,3.36]
["binance-futures","BNBUSDT",1758321153074,23.46,985.02,985.01,19.81]
["binance-futures","BNBUSDT",1758321202448,8.92,985.26,985.25,14.79]
["binance-futures","BNBUSDT",1758321279125,9.74,985.3,985.29,13.19]
["binance-futures","BNBUSDT",1758321287383,9.16,985.3,985.29,20.34]
["binance-futures","BNBUSDT",1758321368175,19.1,985.44,985.43,37.87]
["binance-futures","BNBUSDT",1758321424257,23.02,985.44,985.43,32.22]
["binance-futures","BNBUSDT",1758321458772,22.72,985.44,985.43,27.27]
["binance-futures","BNBUSDT",1758321540186,5.39,985.52,985.51,125.62]
["binance-futures","BNBUSDT",1758321546527,15.58,985.61,985.6,60.65]
["binance-futures","BNBUSDT",1758321616479,51.31,985.66,985.65,25.64]
["binance-futures","BNBUSDT",1758321647589,21.79,985.84,985.83,33.94]
["binance-futures","BNBUSDT",1758321684769,57.27,985.68,985.67,0.04]
["binance-futures","BNBUSDT",1758321778245,21.95,985.27,985.26,9.93]
["binance-futures","BNBUSDT",1758321845811,33.18,985.05,985.04,38.67]
["binance-futures","BNBUSDT",1758321859940,35.58,985.05,985.04,51.24]
["binance-futures","BNBUSDT",1758321967502,12.99,984.98,984.97,91.97]
["binance-futures","BNBUSDT",1758321979256,22.24,984.98,984.97,99.21]
["binance-futures","BNBUSDT",1758322050810,59.48,985.03,985.02,25.93]
["binance-futures","BNBUSDT",1758322110571,4.94,984.97,984.96,63.19]
["binance-futures","BNBUSDT",1758322200634,23.22,985.2,985.19,29.95]
["binance-futures","BNBUSDT",1758322256016,27.59,985.11,985.1,19.23]
["binance-futures","BNBUSDT",1758322261766,12.61,985.11,985.1,39.61]
["binance-futures","BNBUSDT",1758322367363,16.1,985.03,985.02,54.32]
["binance-futures","BNBUSDT",1758322379117,19.01,985.03,985.02,82.53]
["binance-futures","BNBUSDT",1758322447428,15.5,985.23,985.22,108.92]
["binance-futures","BNBUSDT",1758322546288,87.84,984.95,984.94,10.55]
["binance-futures","BNBUSDT",1758322593171,10.77,984.65,984.64,132.76]
["binance-futures","BNBUSDT",1758322641126,27.89,984.57,984.56,14.87]
["binance-futures","BNBUSDT",1758322671172,28.47,984.57,984.56,22.27]
["binance-futures","BNBUSDT",1758322755178,6.34,984.58,984.57,42.81]
["binance-futures","BNBUSDT",1758322846313,18.72,985.26,985.25,83.68]
["binance-futures","BNBUSDT",1758322869481,59.89,984.98,984.97,2.4]
["binance-futures","BNBUSDT",1758322919178,43.0,984.58,984.57,3.43]
["binance-futures","BNBUSDT",1758322987745,81.28,984.07,984.06,16.54]
["binance-futures","BNBUSDT",1758323004975,8.87,983.94,983.93,28.73]
["binance-futures","BNBUSDT",1758323086259,14.84,983.78,983.77,26.63]
["binance-futures","BNBUSDT",1758323126412,93.66,983.21,983.2,4.04]
["binance-futures","BNBUSDT",1758323184421,29.36,983.39,983.38,34.31]
["binance-futures","BNBUSDT",1758323247588,80.75,983.52,983.51,3.3]
["binance-futures","BNBUSDT",1758323338511,12.98,983.55,983.54,46.13]
["binance-futures","BNBUSDT",1758323397911,2.64,983.6,983.59,79.5]
["binance-futures","BNBUSDT",1758323399187,2.7,983.6,983.59,80.57]
["binance-futures","BNBUSDT",1758323457107,134.96,983.55,983.54,54.85]
["binance-futures","BNBUSDT",1758323502463,35.77,983.47,983.46,55.95]
["binance-futures","BNBUSDT",1758323567522,22.49,983.58,983.57,26.74]
["binance-futures","BNBUSDT",1758323628850,22.71,983.05,983.04,26.0]
["binance-futures","BNBUSDT",1758323667949,71.39,982.58,982.57,3.6]
["binance-futures","BNBUSDT",1758323709374,55.26,982.3,982.29,2.06]
["binance-futures","BNBUSDT",1758323802736,18.37,982.51,982.5,23.15]
["binance-futures","BNBUSDT",1758323821073,0.93,982.69,982.68,63.67]
["binance-futures","BNBUSDT",1758323894630,4.77,982.83,982.82,28.98]
["binance-futures","BNBUSDT",1758323977804,7.09,982.17,982.16,44.07]
["binance-futures","BNBUSDT",1758324008783,21.69,982.29,982.28,17.28]
["binance-futures","BNBUSDT",1758324062188,61.2,982.15,982.14,1.89]
["binance-futures","BNBUSDT",1758324124520,35.97,981.66,981.65,41.32]
["binance-futures","BNBUSDT",1758324134189,86.07,981.56,981.55,7.13]
["binance-futures","BNBUSDT",1758324184957,18.39,981.17,981.16,45.42]
["binance-futures","BNBUSDT",1758324215649,25.83,980.72,980.71,39.39]
["binance-futures","BNBUSDT",1758324269291,5.15,980.84,980.83,63.38]
["binance-futures","BNBUSDT",1758324333510,69.36,980.35,980.34,5.26]
["binance-futures","BNBUSDT",1758324365448,28.61,980.34,980.33,21.09]
["binance-futures","BNBUSDT",1758324438148,20.87,980.11,980.1,9.44]
["binance-futures","BNBUSDT",1758324493697,100.92,979.67,979.66,5.77]
["binance-futures","BNBUSDT",1758324518125,20.53,979.48,979.47,7.98]
["binance-futures","BNBUSDT",1758324566333,63.9,979.52,979.51,21.11]
["binance-futures","BNBUSDT",1758324620389,133.11,979.27,979.26,6.43]
["binance-futures","BNBUSDT",1758324664717,7.69,979.61,979.6,21.04]
["binance-futures","BNBUSDT",1758324695814,27.04,979.96,979.95,11.57]
["binance-futures","BNBUSDT",1758324732397,23.4,980.57,980.56,1.9]
["binance-futures","BNBUSDT",1758324818965,50.27,980.08,980.07,17.46]
["binance-futures","BNBUSDT",1758324836559,16.29,980.3,980.29,16.91]
["binance-futures","BNBUSDT",1758324900381,12.47,980.33,980.32,12.42]
["binance-futures","BNBUSDT",1758324927367,5.38,980.26,980.25,36.04]
["binance-futures","BNBUSDT",1758324996262,1.29,980.55,980.54,74.19]
["binance-futures","BNBUSDT",1758325082196,15.8,980.77,980.76,4.57]
["binance-futures","BNBUSDT",1758325109121,25.7,980.57,980.56,20.46]
["binance-futures","BNBUSDT",1758325185863,9.84,980.58,980.57,147.8]
["binance-futures","BNBUSDT",1758325266128,13.88,980.51,980.5,26.9]
["binance-futures","BNBUSDT",1758325295471,0.04,980.36,980.35,42.8]
["binance-futures","BNBUSDT",1758325353693,0.64,980.23,980.22,54.06]
["binance-futures","BNBUSDT",1758325423509,39.14,979.69,979.68,19.0]
["binance-futures","BNBUSDT",1758325449123,12.3,979.82,979.81,30.2]
["binance-futures","BNBUSDT",1758325533030,54.35,980.82,980.81,3.95]
["binance-futures","BNBUSDT",1758325587541,1.79,981.4,981.39,56.53]
["binance-futures","BNBUSDT",1758325616741,10.27,981.69,981.68,36.61]
["binance-futures","BNBUSDT",1758325673253,2.46,981.92,981.91,67.23]
["binance-futures","BNBUSDT",1758325733927,37.25,981.56,981.55,11.7]
["binance-futures","BNBUSDT",1758325797476,2.02,981.98,981.97,61.29]
["binance-futures","BNBUSDT",1758325840165,18.06,982.71,982.7,43.12]
["binance-futures","BNBUSDT",1758325869647,9.02,982.57,982.56,50.47]
["binance-futures","BNBUSDT",1758325931218,17.61,982.95,982.94,36.51]
["binance-futures","BNBUSDT",1758325973218,13.01,983.1,983.09,12.34]
["binance-futures","BNBUSDT",1758326026322,1.6,982.88,982.87,66.09]
["binance-futures","BNBUSDT",1758326057045,6.78,983.21,983.2,45.33]
["binance-futures","BNBUSDT",1758326110311,12.8,983.31,983.3,21.18]
["binance-futures","BNBUSDT",1758326184908,13.31,984.15,984.14,19.45]
["binance-futures","BNBUSDT",1758326206553,24.7,984.44,984.43,28.22]
["binance-futures","BNBUSDT",1758326254782,14.87,984.77,984.76,17.63]
["binance-futures","BNBUSDT",1758326317209,7.88,984.6,984.59,7.32]
["binance-futures","BNBUSDT",1758326325907,13.35,984.5,984.49,32.99]
["binance-futures","BNBUSDT",1758326326130,13.35,984.5,984.49,33.06]
["binance-futures","BNBUSDT",1758326326179,13.35,984.5,984.49,32.99]
["binance-futures","BNBUSDT",1758326326346,13.48,984.5,984.49,32.99]
["binance-futures","BNBUSDT",1758326326510,13.57,984.5,984.49,32.99]
["binance-futures","BNBUSDT",1758326326888,13.57,984.5,984.49,33.06]
["binance-futures","BNBUSDT",1758326327041,13.57,984.5,984.49,32.99]
["binance-futures","BNBUSDT",1758326327214,13.57,984.5,984.49,32.98]
["binance-futures","BNBUSDT",1758326327233,14.35,984.5,984.49,32.98]
["binance-futures","BNBUSDT",1758326327366,14.35,984.5,984.49,32.97]
["binance-futures","BNBUSDT",1758326327512,8.67,984.6,984.59,13.77]
["binance-futures","BNBUSDT",1758326327613,0.02,984.6,984.59,13.79]
["binance-futures","BNBUSDT",1758326327663,5.8,984.6,984.59,7.93]
["binance-futures","BNBUSDT",1758326327713,9.73,984.6,984.59,9.96]
["binance-futures","BNBUSDT",1758326327828,15.81,984.57,984.56,0.02]
["binance-futures","BNBUSDT",1758326327880,32.44,984.56,984.55,1.82]
["binance-futures","BNBUSDT",1758326327923,28.35,984.56,984.55,1.82]
["binance-futures","BNBUSDT",1758326327976,28.37,984.56,984.55,1.84]
["binance-futures","BNBUSDT",1758326328037,28.37,984.56,984.55,1.94]
["binance-futures","BNBUSDT",1758326328071,28.37,984.56,984.55,4.77]
["binance-futures","BNBUSDT",1758326328132,28.37,984.56,984.55,4.79]
["binance-futures","BNBUSDT",1758326328366,7.23,984.52,984.51,16.7]
["binance-futures","BNBUSDT",1758326328415,7.23,984.52,984.51,16.42]
["binance-futures","BNBUSDT",1758326328463,7.25,984.52,984.51,16.44]
["binance-futures","BNBUSDT",1758326328734,7.27,984.52,984.51,9.38]
["binance-futures","BNBUSDT",1758326328903,7.27,984.52,984.51,9.51]
["binance-futures","BNBUSDT",1758326329013,7.27,984.52,984.51,13.85]
["binance-futures","BNBUSDT",1758326329641,6.11,984.52,984.51,15.6]
["binance-futures","BNBUSDT",1758326329701,6.11,984.52,984.51,15.67]
["binance-futures","BNBUSDT",1758326329758,0.02,984.53,984.52,30.92]
["binance-futures","BNBUSDT",1758326329861,14.26,984.55,984.54,24.16]
["binance-futures","BNBUSDT",1758326330233,14.28,984.55,984.54,17.52]
["binance-futures","BNBUSDT",1758326330287,14.28,984.55,984.54,17.43]
["binance-futures","BNBUSDT",1758326330333,14.28,984.55,984.54,17.71]
["binance-futures","BNBUSDT",1758326331220,14.28,984.55,984.54,14.11]
["binance-futures","BNBUSDT",1758326331515,14.28,984.55,984.54,14.1]
["binance-futures","BNBUSDT",1758326331807,14.28,984.55,984.54,14.15]
["binance-futures","BNBUSDT",1758326332393,14.33,984.55,984.54,14.15]
["binance-futures","BNBUSDT",1758326332461,7.72,984.61,984.6,29.67]
["binance-futures","BNBUSDT",1758326332514,7.9,984.61,984.6,31.65]
["binance-futures","BNBUSDT",1758326332615,7.9,984.61,984.6,26.61]
["binance-futures","BNBUSDT",1758326332769,7.9,984.61,984.6,26.66]
["binance-futures","BNBUSDT",1758326332818,7.92,984.61,984.6,26.98]
["binance-futures","BNBUSDT",1758326332872,7.92,984.61,984.6,20.59]
["binance-futures","BNBUSDT",1758326332932,7.66,984.61,984.6,20.59]
["binance-futures","BNBUSDT",1758326333283,7.66,984.61,984.6,19.78]
["binance-futures","BNBUSDT",1758326333307,7.67,984.61,984.6,19.78]
["binance-futures","BNBUSDT",1758326333476,7.67,984.61,984.6,19.81]
["binance-futures","BNBUSDT",1758326333565,8.15,984.61,984.6,19.81]
["binance-futures","BNBUSDT",1758326333928,8.16,984.61,984.6,19.81]
["binance-futures","BNBUSDT",1758326333958,11.9,984.61,984.6,19.81]
["binance-futures","BNBUSDT",1758326334713,11.9,984.61,984.6,19.76]
["binance-futures","BNBUSDT",1758326334767,11.9,984.61,984.6,19.77]
["binance-futures","BNBUSDT",1758326334912,11.9,984.61,984.6,19.78]
["binance-futures","BNBUSDT",1758326334975,7.78,984.61,984.6,19.78]
["binance-futures","BNBUSDT",1758326335340,7.78,984.61,984.6,19.79]
["binance-futures","BNBUSDT",1758326335361,7.78,984.61,984.6,19.73]
["binance-futures","BNBUSDT",1758326335681,7.8,984.61,984.6,20.96]
["binance-futures","BNBUSDT",1758326335733,5.12,984.61,984.6,20.98]
["binance-futures","BNBUSDT",1758326335833,5.12,984.61,984.6,22.69]
["binance-futures","BNBUSDT",1758326336372,4.78,984.61,984.6,23.98]
["binance-futures","BNBUSDT",1758326336428,4.61,984.61,984.6,23.98]
["binance-futures","BNBUSDT",1758326336582,4.61,984.61,984.6,23.91]
["binance-futures","BNBUSDT",1758326336639,4.61,984.61,984.6,23.84]
["binance-futures","BNBUSDT",1758326336743,4.61,984.61,984.6,23.75]
["binance-futures","BNBUSDT",1758326336833,4.61,984.61,984.6,24.84]
["binance-futures","BNBUSDT",1758326336930,4.61,984.61,984.6,24.58]
["binance-futures","BNBUSDT",1758326337089,4.61,984.61,984.6,24.59]
["binance-futures","BNBUSDT",1758326337207,4.61,984.61,984.6,24.78]
["binance-futures","BNBUSDT",1758326337328,303.43,984.62,984.61,32.84]
["binance-futures","BNBUSDT",1758326337385,0.02,984.8,984.79,37.88]
["binance-futures","BNBUSDT",1758326337434,0.03,984.85,984.84,37.26]
["binance-futures","BNBUSDT",1758326337536,0.03,984.85,984.84,41.12]
["binance-futures","BNBUSDT",1758326337641,4.9,984.85,984.84,45.67]
["binance-futures","BNBUSDT",1758326337700,4.9,984.85,984.84,47.1]
["binance-futures","BNBUSDT",1758326337746,7.6,984.85,984.84,25.06]
["binance-futures","BNBUSDT",1758326337843,7.6,984.85,984.84,26.49]
["binance-futures","BNBUSDT",1758326338007,7.6,984.85,984.84,24.47]
["binance-futures","BNBUSDT",1758326338429,7.6,984.85,984.84,24.08]
["binance-futures","BNBUSDT",1758326338524,7.68,984.85,984.84,24.08]
["binance-futures","BNBUSDT",1758326338727,7.68,984.85,984.84,24.09]
["binance-futures","BNBUSDT",1758326338815,7.58,984.85,984.84,24.08]
["binance-futures","BNBUSDT",1758326339256,7.59,984.85,984.84,24.08]
["binance-futures","BNBUSDT",1758326339315,7.08,984.85,984.84,25.14]
["binance-futures","BNBUSDT",1758326339382,7.08,984.85,984.84,25.05]
["binance-futures","BNBUSDT",1758326339459,10.66,984.85,984.84,25.05]
["binance-futures","BNBUSDT",1758326339621,10.68,984.85,984.84,25.05]
["binance-futures","BNBUSDT",1758326339725,10.68,984.85,984.84,21.72]
["binance-futures","BNBUSDT",1758326339750,10.68,984.85,984.84,22.67]
["binance-futures","BNBUSDT",1758326340064,7.13,984.85,984.84,22.67]
["binance-futures","BNBUSDT",1758326340221,7.14,984.85,984.84,22.67]
["binance-futures","BNBUSDT",1758326340433,11.74,984.85,984.84,22.52]
["binance-futures","BNBUSDT",1758326340539,11.91,984.85,984.84,22.52]
["binance-futures","BNBUSDT",1758326340694,11.91,984.85,984.84,22.51]
["binance-futures","BNBUSDT",1758326340751,11.91,984.85,984.84,22.54]
["binance-futures","BNBUSDT",1758326340898,11.76,984.85,984.84,22.54]
["binance-futures","BNBUSDT",1758326341083,11.51,984.85,984.84,22.54]
["binance-futures","BNBUSDT",1758326341137,11.52,984.85,984.84,22.55]
["binance-futures","BNBUSDT",1758326341186,18.41,984.85,984.84,12.14]
["binance-futures","BNBUSDT",1758326341296,35.41,984.75,984.74,8.99]
["binance-futures","BNBUSDT",1758326341343,31.64,984.75,984.74,14.4]
["binance-futures","BNBUSDT",1758326341398,31.67,984.75,984.74,14.42]
["binance-futures","BNBUSDT",1758326341445,30.99,984.75,984.74,18.27]
["binance-futures","BNBUSDT",1758326341547,27.95,984.75,984.74,18.2]
["binance-futures","BNBUSDT",1758326341610,22.79,984.71,984.7,0.03]
["binance-futures","BNBUSDT",1758326341659,28.3,984.7,984.69,4.53]
["binance-futures","BNBUSDT",1758326341705,28.32,984.7,984.69,4.53]
["binance-futures","BNBUSDT",1758326341766,28.33,984.7,984.69,4.53]
["binance-futures","BNBUSDT",1758326341813,28.84,984.7,984.69,4.53]
["binance-futures","BNBUSDT",1758326341872,28.84,984.7,984.69,4.55]
["binance-futures","BNBUSDT",1758326341975,37.5,984.7,984.69,4.59]
["binance-futures","BNBUSDT",1758326342067,38.0,984.7,984.69,4.59]
["binance-futures","BNBUSDT",1758326342149,37.13,984.7,984.69,4.59]
["binance-futures","BNBUSDT",1758326342314,38.8,984.7,984.69,4.59]
["binance-futures","BNBUSDT",1758326342368,38.82,984.7,984.69,14.47]
["binance-futures","BNBUSDT",1758326342541,38.82,984.7,984.69,10.83]
["binance-futures","BNBUSDT",1758326342582,38.82,984.7,984.69,10.82]
["binance-futures","BNBUSDT",1758326342983,14.07,984.65,984.64,17.57]
["binance-futures","BNBUSDT",1758326343036,14.08,984.65,984.64,17.57]
["binance-futures","BNBUSDT",1758326343087,14.1,984.65,984.64,18.0]
["binance-futures","BNBUSDT",1758326343179,14.11,984.65,984.64,18.0]
["binance-futures","BNBUSDT",1758326343244,14.11,984.65,984.64,21.71]
["binance-futures","BNBUSDT",1758326343291,14.12,984.65,984.64,21.71]
["binance-futures","BNBUSDT",1758326343404,9.22,984.65,984.64,35.98]
["binance-futures","BNBUSDT",1758326343452,10.89,984.65,984.64,35.94]
["binance-futures","BNBUSDT",1758326343507,12.13,984.65,984.64,35.98]
["binance-futures","BNBUSDT",1758326343612,12.13,984.65,984.64,35.78]
["binance-futures","BNBUSDT",1758326343666,9.09,984.65,984.64,43.8]
["binance-futures","BNBUSDT",1758326343773,8.97,984.65,984.64,43.68]
["binance-futures","BNBUSDT",1758326344031,8.97,984.65,984.64,47.72]
["binance-futures","BNBUSDT",1758326344431,8.97,984.65,984.64,47.79]
["binance-futures","BNBUSDT",1758326344540,9.08,984.65,984.64,47.79]
["binance-futures","BNBUSDT",1758326344620,1.6,984.66,984.65,47.33]
["binance-futures","BNBUSDT",1758326344672,1.6,984.66,984.65,47.45]
["binance-futures","BNBUSDT",1758326344772,1.62,984.66,984.65,47.47]
["binance-futures","BNBUSDT",1758326344872,1.62,984.66,984.65,47.51]
["binance-futures","BNBUSDT",1758326345203,7.0,984.84,984.83,0.07]
["binance-futures","BNBUSDT",1758326345252,9.9,984.87,984.86,2.6]
["binance-futures","BNBUSDT",1758326345306,12.42,984.86,984.85,37.77]
["binance-futures","BNBUSDT",1758326345347,9.12,984.86,984.85,40.37]
["binance-futures","BNBUSDT",1758326345460,9.14,984.86,984.85,40.37]
["binance-futures","BNBUSDT",1758326345516,9.14,984.86,984.85,40.36]
["binance-futures","BNBUSDT",1758326345563,9.14,984.86,984.85,40.4]
["binance-futures","BNBUSDT",1758326345723,9.14,984.86,984.85,40.39]
["binance-futures","BNBUSDT",1758326345875,9.14,984.86,984.85,40.38]
["binance-futures","BNBUSDT",1758326346033,9.66,984.86,984.85,40.42]
["binance-futures","BNBUSDT",1758326346072,8.12,984.86,984.85,40.42]
["binance-futures","BNBUSDT",1758326346332,8.12,984.86,984.85,40.18]
["binance-futures","BNBUSDT",1758326346366,8.12,984.86,984.85,40.19]
["binance-futures","BNBUSDT",1758326346430,8.12,984.86,984.85,40.17]
["binance-futures","BNBUSDT",1758326346511,8.12,984.89,984.88,25.88]
["binance-futures","BNBUSDT",1758326346557,8.14,984.89,984.88,20.55]
["binance-futures","BNBUSDT",1758326346618,13.0,984.89,984.88,19.85]
["binance-futures","BNBUSDT",1758326346777,13.0,984.89,984.88,15.82]
["binance-futures","BNBUSDT",1758326346826,13.0,984.89,984.88,15.16]
["binance-futures","BNBUSDT",1758326346882,13.52,984.89,984.88,15.2]
["binance-futures","BNBUSDT",1758326346975,13.52,984.89,984.88,15.24]
["binance-futures","BNBUSDT",1758326347041,13.52,984.89,984.88,15.33]
["binance-futures","BNBUSDT",1758326347344,13.52,984.89,984.88,15.26]
["binance-futures","BNBUSDT",1758326347553,13.79,984.89,984.88,12.41]
["binance-futures","BNBUSDT",1758326347610,13.96,984.89,984.88,12.41]
["binance-futures","BNBUSDT",1758326347670,13.96,984.89,984.88,12.42]
["binance-futures","BNBUSDT",1758326347734,15.68,984.89,984.88,0.25]
["binance-futures","BNBUSDT",1758326347828,37.33,984.88,984.87,0.02]
["binance-futures","BNBUSDT",1758326347877,10.91,984.86,984.85,40.07]
["binance-futures","BNBUSDT",1758326347934,10.93,984.86,984.85,40.07]
["binance-futures","BNBUSDT",1758326347965,10.93,984.86,984.85,40.09]
["binance-futures","BNBUSDT",1758326348069,10.93,984.86,984.85,40.08]
["binance-futures","BNBUSDT",1758326348293,10.95,984.86,984.85,40.69]
["binance-futures","BNBUSDT",1758326348405,10.64,984.86,984.85,40.86]
["binance-futures","BNBUSDT",1758326348503,10.72,984.86,984.85,35.69]
["binance-futures","BNBUSDT",1758326348531,10.77,984.86,984.85,35.69]
["binance-futures","BNBUSDT",1758326348616,11.29,984.86,984.85,35.69]
["binance-futures","BNBUSDT",1758326348668,15.36,984.86,984.85,35.69]
["binance-futures","BNBUSDT",1758326348779,11.44,984.86,984.85,35.69]
["binance-futures","BNBUSDT",1758326348977,11.27,984.86,984.85,35.69]
["binance-futures","BNBUSDT",1758326349518,9.25,984.86,984.85,32.61]
["binance-futures","BNBUSDT",1758326349786,10.13,984.86,984.85,23.99]
["binance-futures","BNBUSDT",1758326349833,9.84,984.86,984.85,23.99]
["binance-futures","BNBUSDT",1758326349884,9.32,984.86,984.85,23.99]
["binance-futures","BNBUSDT",1758326349965,9.61,984.86,984.85,23.99]
["binance-futures","BNBUSDT",1758326350291,9.44,984.86,984.85,23.99]
["binance-futures","BNBUSDT",1758326350360,9.65,984.86,984.85,23.99]
["binance-futures","BNBUSDT",1758326350417,9.66,984.86,984.85,23.99]
["binance-futures","BNBUSDT",1758326350507,9.71,984.86,984.85,23.99]
["binance-futures","BNBUSDT",1758326350558,9.73,984.86,984.85,23.99]
["binance-futures","BNBUSDT",1758326350767,9.73,984.86,984.85,23.96]
["binance-futures","BNBUSDT",1758326350872,28.59,984.84,984.83,0.04]
["binance-futures","BNBUSDT",1758326350927,29.24,984.84,984.83,0.04]
["binance-futures","BNBUSDT",1758326350977,26.01,984.84,984.83,0.04]
["binance-futures","BNBUSDT",1758326351027,26.28,984.84,984.83,0.04]
["binance-futures","BNBUSDT",1758326351292,33.58,984.79,984.78,4.56]
["binance-futures","BNBUSDT",1758326351339,32.85,984.79,984.78,13.02]
["binance-futures","BNBUSDT",1758326351390,33.07,984.79,984.78,13.53]
["binance-futures","BNBUSDT",1758326351444,33.67,984.79,984.78,13.53]
["binance-futures","BNBUSDT",1758326351516,33.97,984.79,984.78,13.57]
["binance-futures","BNBUSDT",1758326351518,33.97,984.79,984.78,14.49]
["binance-futures","BNBUSDT",1758326351718,33.97,984.79,984.78,14.46]
["binance-futures","BNBUSDT",1758326351769,34.92,984.78,984.77,1.88]
["binance-futures","BNBUSDT",1758326351889,35.16,984.78,984.77,1.88]
["binance-futures","BNBUSDT",1758326351922,35.16,984.78,984.77,4.56]
["binance-futures","BNBUSDT",1758326351995,27.67,984.78,984.77,4.56]
["binance-futures","BNBUSDT",1758326352046,27.94,984.78,984.77,4.48]
["binance-futures","BNBUSDT",1758326352284,27.86,984.78,984.77,4.39]
["binance-futures","BNBUSDT",1758326352361,28.19,984.78,984.77,4.43]
["binance-futures","BNBUSDT",1758326352413,27.98,984.78,984.77,7.15]
["binance-futures","BNBUSDT",1758326352601,27.99,984.78,984.77,7.15]
["binance-futures","BNBUSDT",1758326352872,27.99,984.78,984.77,7.02]
["binance-futures","BNBUSDT",1758326353007,28.0,984.78,984.77,7.02]
["binance-futures","BNBUSDT",1758326353148,27.71,984.78,984.77,7.02]
["binance-futures","BNBUSDT",1758326353509,28.12,984.78,984.77,7.02]
["binance-futures","BNBUSDT",1758326353629,27.68,984.75,984.74,2.7]
["binance-futures","BNBUSDT",1758326353679,21.12,984.75,984.74,11.16]
["binance-futures","BNBUSDT",1758326353729,21.14,984.75,984.74,11.18]
["binance-futures","BNBUSDT",1758326353833,21.15,984.75,984.74,11.18]
["binance-futures","BNBUSDT",1758326353879,21.96,984.75,984.74,11.18]
["binance-futures","BNBUSDT",1758326353991,22.31,984.75,984.74,11.22]
["binance-futures","BNBUSDT",1758326354122,22.14,984.75,984.74,11.22]
["binance-futures","BNBUSDT",1758326354172,22.41,984.75,984.74,11.22]
["binance-futures","BNBUSDT",1758326354383,22.41,984.75,984.74,11.38]
["binance-futures","BNBUSDT",1758326354476,22.61,984.75,984.74,11.38]
["binance-futures","BNBUSDT",1758326354540,22.62,984.75,984.74,11.38]
["binance-futures","BNBUSDT",1758326354658,13.76,984.66,984.65,6.37]
["binance-futures","BNBUSDT",1758326354712,13.76,984.66,984.65,18.95]
["binance-futures","BNBUSDT",1758326354758,13.76,984.66,984.65,19.62]
["binance-futures","BNBUSDT",1758326354798,13.76,984.66,984.65,23.03]
["binance-futures","BNBUSDT",1758326354866,11.85,984.66,984.65,23.03]
["binance-futures","BNBUSDT",1758326354923,12.18,984.66,984.65,23.07]
["binance-futures","BNBUSDT",1758326354979,8.75,984.66,984.65,23.06]
["binance-futures","BNBUSDT",1758326355023,11.09,984.66,984.65,23.06]
["binance-futures","BNBUSDT",1758326355235,8.05,984.66,984.65,15.28]
["binance-futures","BNBUSDT",1758326355522,8.04,984.66,984.65,15.28]
["binance-futures","BNBUSDT",1758326355626,5.82,984.66,984.65,15.28]
["binance-futures","BNBUSDT",1758326356067,5.83,984.66,984.65,15.28]
["binance-futures","BNBUSDT",1758326356352,5.83,984.66,984.65,15.25]
["binance-futures","BNBUSDT",1758326356509,5.95,984.66,984.65,15.25]
["binance-futures","BNBUSDT",1758326356561,6.43,984.66,984.65,15.25]
["binance-futures","BNBUSDT",1758326356647,6.2,984.66,984.65,15.25]
["binance-futures","BNBUSDT",1758326356697,6.5,984.66,984.65,15.25]
["binance-futures","BNBUSDT",1758326356931,6.5,984.66,984.65,13.51]
["binance-futures","BNBUSDT",1758326356975,6.49,984.66,984.65,13.51]
["binance-futures","BNBUSDT",1758326357407,6.49,984.66,984.65,13.58]
["binance-futures","BNBUSDT",1758326357462,6.51,984.66,984.65,13.72]
["binance-futures","BNBUSDT",1758326357572,6.41,984.66,984.65,13.72]
["binance-futures","BNBUSDT",1758326357907,6.28,984.66,984.65,13.72]
["binance-futures","BNBUSDT",1758326357964,3.06,984.66,984.65,17.32]
["binance-futures","BNBUSDT",1758326358016,3.08,984.66,984.65,25.73]
["binance-futures","BNBUSDT",1758326358108,3.1,984.66,984.65,25.73]
["binance-futures","BNBUSDT",1758326358435,3.1,984.66,984.65,25.77]
["binance-futures","BNBUSDT",1758326358512,3.11,984.66,984.65,25.77]
["binance-futures","BNBUSDT",1758326358937,5.77,984.66,984.65,25.77]
["binance-futures","BNBUSDT",1758326359439,5.79,984.66,984.65,25.77]
["binance-futures","BNBUSDT",1758326359507,5.96,984.66,984.65,25.77]
["binance-futures","BNBUSDT",1758326359546,5.96,984.66,984.65,17.25]
["binance-futures","BNBUSDT",1758326359655,5.98,984.66,984.65,17.25]
["binance-futures","BNBUSDT",1758326360007,5.98,984.66,984.65,17.24]
["binance-futures","BNBUSDT",1758326360175,6.07,984.66,984.65,17.24]
["binance-futures","BNBUSDT",1758326360248,3.56,984.66,984.65,19.0]
["binance-futures","BNBUSDT",1758326360463,3.08,984.66,984.65,19.04]
["binance-futures","BNBUSDT",1758326360589,7.89,984.69,984.68,10.48]
["binance-futures","BNBUSDT",1758326360651,7.91,984.69,984.68,8.58]
["binance-futures","BNBUSDT",1758326360705,9.97,984.69,984.68,8.6]
["binance-futures","BNBUSDT",1758326360754,8.95,984.69,984.68,8.6]
["binance-futures","BNBUSDT",1758326360786,8.95,984.69,984.68,8.72]
["binance-futures","BNBUSDT",1758326360956,4.28,984.69,984.68,8.76]
["binance-futures","BNBUSDT",1758326361007,4.28,984.69,984.68,8.97]
["binance-futures","BNBUSDT",1758326361496,8.08,984.69,984.68,8.97]
["binance-futures","BNBUSDT",1758326361586,3.52,984.69,984.68,8.97]
["binance-futures","BNBUSDT",1758326362141,3.52,984.69,984.68,9.04]
["binance-futures","BNBUSDT",1758326362209,3.52,984.69,984.68,8.97]
["binance-futures","BNBUSDT",1758326362513,3.64,984.69,984.68,8.97]
["binance-futures","BNBUSDT",1758326362807,3.67,984.69,984.68,8.97]
["binance-futures","BNBUSDT",1758326363170,10.92,984.69,984.68,3.06]
["binance-futures","BNBUSDT",1758326363248,19.4,984.69,984.68,3.1]
["binance-futures","BNBUSDT",1758326363350,19.42,984.69,984.68,3.12]
["binance-futures","BNBUSDT",1758326363401,20.11,984.69,984.68,3.09]
["binance-futures","BNBUSDT",1758326363452,20.11,984.69,984.68,3.05]
["binance-futures","BNBUSDT",1758326363555,19.94,984.69,984.68,3.09]
["binance-futures","BNBUSDT",1758326363656,21.18,984.69,984.68,2.77]
["binance-futures","BNBUSDT",1758326363723,45.75,984.68,984.67,4.72]
["binance-futures","BNBUSDT",1758326363773,45.75,984.68,984.67,4.73]
["binance-futures","BNBUSDT",1758326363818,45.75,984.68,984.67,2.71]
["binance-futures","BNBUSDT",1758326363872,45.77,984.68,984.67,2.73]
["binance-futures","BNBUSDT",1758326363984,5.35,984.69,984.68,39.86]
["binance-futures","BNBUSDT",1758326364034,2.67,984.69,984.68,38.57]
["binance-futures","BNBUSDT",1758326364084,5.37,984.69,984.68,26.29]
["binance-futures","BNBUSDT",1758326364268,5.37,984.69,984.68,26.3]
["binance-futures","BNBUSDT",1758326364320,1.45,984.69,984.68,26.34]
["binance-futures","BNBUSDT",1758326364425,4.16,984.69,984.68,26.34]
["binance-futures","BNBUSDT",1758326364476,4.21,984.69,984.68,26.34]
["binance-futures","BNBUSDT",1758326364520,4.31,984.69,984.68,26.34]
["binance-futures","BNBUSDT",1758326364690,4.33,984.69,984.68,17.74]
["binance-futures","BNBUSDT",1758326365722,4.33,984.69,984.68,17.69]
["binance-futures","BNBUSDT",1758326365777,41.94,984.68,984.67,8.32]
["binance-futures","BNBUSDT",1758326365827,39.69,984.68,984.67,8.32]
["binance-futures","BNBUSDT",1758326365907,39.71,984.68,984.67,8.34]
["binance-futures","BNBUSDT",1758326366355,39.54,984.68,984.67,4.78]
["binance-futures","BNBUSDT",1758326366584,40.02,984.68,984.67,4.78]
["binance-futures","BNBUSDT",1758326366742,40.02,984.68,984.67,4.8]
["binance-futures","BNBUSDT",1758326366908,44.1,984.63,984.62,10.93]
["binance-futures","BNBUSDT",1758326367065,33.73,984.63,984.62,10.96]
["binance-futures","BNBUSDT",1758326367233,33.73,984.63,984.62,10.81]
["binance-futures","BNBUSDT",1758326367279,34.57,984.63,984.62,10.85]
["binance-futures","BNBUSDT",1758326367338,34.57,984.63,984.62,10.83]
["binance-futures","BNBUSDT",1758326367384,35.06,984.63,984.62,10.83]
["binance-futures","BNBUSDT",1758326367514,32.02,984.63,984.62,10.83]
["binance-futures","BNBUSDT",1758326367616,41.13,984.56,984.51,3.07]
["binance-futures","BNBUSDT",1758326367663,41.13,984.56,984.55,0.01]
["binance-futures","BNBUSDT",1758326367721,41.15,984.56,984.55,0.01]
["binance-futures","BNBUSDT",1758326367773,41.97,984.56,984.55,0.01]
["binance-futures","BNBUSDT",1758326367877,42.48,984.56,984.55,0.01]
["binance-futures","BNBUSDT",1758326368138,42.32,984.56,984.55,0.01]
["binance-futures","BNBUSDT",1758326368197,49.66,984.55,984.54,1.49]
["binance-futures","BNBUSDT",1758326368248,49.66,984.55,984.54,1.43]
["binance-futures","BNBUSDT",1758326368299,50.48,984.55,984.54,1.43]
["binance-futures","BNBUSDT",1758326368336,50.5,984.55,984.54,1.43]
["binance-futures","BNBUSDT",1758326368404,47.34,984.55,984.54,4.16]
["binance-futures","BNBUSDT",1758326368507,47.3,984.55,984.54,4.16]
["binance-futures","BNBUSDT",1758326368558,47.32,984.55,984.54,4.2]
["binance-futures","BNBUSDT",1758326369091,47.32,984.55,984.54,6.19]
["binance-futures","BNBUSDT",1758326369266,47.32,984.55,984.54,6.2]
["binance-futures","BNBUSDT",1758326369309,47.23,984.55,984.54,6.2]
["binance-futures","BNBUSDT",1758326369528,43.63,984.55,984.54,6.2]
["binance-futures","BNBUSDT",1758326369579,32.43,984.55,984.54,16.37]
["binance-futures","BNBUSDT",1758326369631,1.75,984.55,984.54,24.9]
["binance-futures","BNBUSDT",1758326369681,1.75,984.55,984.54,24.92]
["binance-futures","BNBUSDT",1758326369834,1.76,984.55,984.54,24.85]
["binance-futures","BNBUSDT",1758326369933,1.76,984.55,984.54,24.92]
["binance-futures","BNBUSDT",1758326370050,1.76,984.55,984.54,24.85]
["binance-futures","BNBUSDT",1758326370094,1.76,984.55,984.54,24.78]
["binance-futures","BNBUSDT",1758326370418,2.02,984.55,984.54,24.74]
["binance-futures","BNBUSDT",1758326370991,2.02,984.55,984.54,24.44]
["binance-futures","BNBUSDT",1758326371029,1.98,984.55,984.54,24.44]
["binance-futures","BNBUSDT",1758326371311,1.9,984.55,984.54,24.44]
["binance-futures","BNBUSDT",1758326371369,2.14,984.55,984.54,24.42]
["binance-futures","BNBUSDT",1758326371399,2.17,984.55,984.54,24.42]
["binance-futures","BNBUSDT",1758326371540,4.83,984.55,984.54,24.41]
["binance-futures","BNBUSDT",1758326371636,4.83,984.55,984.54,24.46]
["binance-futures","BNBUSDT",1758326372142,2.17,984.55,984.54,24.53]
["binance-futures","BNBUSDT",1758326372451,5.52,984.55,984.54,12.21]
["binance-futures","BNBUSDT",1758326372516,5.54,984.55,984.54,12.21]
["binance-futures","BNBUSDT",1758326372998,5.52,984.55,984.54,12.38]
["binance-futures","BNBUSDT",1758326373382,5.52,984.55,984.54,12.46]
["binance-futures","BNBUSDT",1758326373579,5.52,984.55,984.54,12.39]
["binance-futures","BNBUSDT",1758326374257,5.52,984.55,984.54,10.76]
["binance-futures","BNBUSDT",1758326374307,15.63,984.55,984.54,10.59]
["binance-futures","BNBUSDT",1758326374359,15.63,984.55,984.54,10.53]
["binance-futures","BNBUSDT",1758326374407,15.61,984.55,984.54,7.79]
["binance-futures","BNBUSDT",1758326374476,12.03,984.55,984.54,7.79]
["binance-futures","BNBUSDT",1758326374534,12.21,984.55,984.54,7.79]
["binance-futures","BNBUSDT",1758326374592,12.38,984.55,984.54,5.74]
["binance-futures","BNBUSDT",1758326374643,12.38,984.55,984.54,8.44]
["binance-futures","BNBUSDT",1758326374917,12.38,984.55,984.54,8.42]
["binance-futures","BNBUSDT",1758326375089,12.21,984.55,984.54,8.42]
["binance-futures","BNBUSDT",1758326375347,12.38,984.55,984.54,8.45]
["binance-futures","BNBUSDT",1758326375410,12.38,984.55,984.54,6.74]
["binance-futures","BNBUSDT",1758326375508,12.86,984.55,984.54,6.74]
["binance-futures","BNBUSDT",1758326375591,12.86,984.55,984.54,6.72]
["binance-futures","BNBUSDT",1758326376172,12.36,984.55,984.54,6.72]
["binance-futures","BNBUSDT",1758326376350,12.36,984.55,984.54,6.62]
["binance-futures","BNBUSDT",1758326376477,18.65,984.52,984.51,0.23]
["binance-futures","BNBUSDT",1758326376528,35.51,984.52,984.51,0.05]
["binance-futures","BNBUSDT",1758326376631,35.53,984.52,984.51,0.05]
["binance-futures","BNBUSDT",1758326376683,36.03,984.52,984.51,0.05]
["binance-futures","BNBUSDT",1758326376797,36.87,984.52,984.51,0.09]
["binance-futures","BNBUSDT",1758326376835,36.87,984.52,984.51,0.11]
["binance-futures","BNBUSDT",1758326376903,37.78,984.52,984.51,0.11]
["binance-futures","BNBUSDT",1758326376953,38.06,984.52,984.51,0.11]
["binance-futures","BNBUSDT",1758326377271,38.06,984.52,984.51,0.09]
["binance-futures","BNBUSDT",1758326377329,38.07,984.52,984.51,0.09]
["binance-futures","BNBUSDT",1758326377413,38.05,984.52,984.51,0.04]
["binance-futures","BNBUSDT",1758326378312,33.81,984.52,984.51,4.84]
["binance-futures","BNBUSDT",1758326378372,33.81,984.52,984.51,11.96]
["binance-futures","BNBUSDT",1758326378423,33.31,984.52,984.51,12.03]
["binance-futures","BNBUSDT",1758326378472,33.31,984.52,984.51,12.05]
["binance-futures","BNBUSDT",1758326378848,33.31,984.52,984.51,11.98]
["binance-futures","BNBUSDT",1758326378883,21.9,984.52,984.51,13.89]
["binance-futures","BNBUSDT",1758326378954,21.9,984.52,984.51,13.86]
["binance-futures","BNBUSDT",1758326379064,21.9,984.52,984.51,13.79]
["binance-futures","BNBUSDT",1758326379275,21.9,984.52,984.51,14.03]
["binance-futures","BNBUSDT",1758326379435,21.64,984.52,984.51,28.57]
["binance-futures","BNBUSDT",1758326379485,21.67,984.52,984.51,28.57]
["binance-futures","BNBUSDT",1758326379541,21.67,984.52,984.51,28.5]
["binance-futures","BNBUSDT",1758326379649,21.13,984.52,984.51,28.57]
["binance-futures","BNBUSDT",1758326380090,21.13,984.52,984.51,28.5]
["binance-futures","BNBUSDT",1758326380311,20.89,984.52,984.51,28.57]
["binance-futures","BNBUSDT",1758326380440,20.82,984.52,984.51,28.54]
["binance-futures","BNBUSDT",1758326380499,20.82,984.52,984.51,28.61]
["binance-futures","BNBUSDT",1758326380647,20.82,984.52,984.51,28.54]
["binance-futures","BNBUSDT",1758326380778,20.82,984.52,984.51,28.61]
["binance-futures","BNBUSDT",1758326381443,20.82,984.52,984.51,28.54]
["binance-futures","BNBUSDT",1758326381627,20.82,984.52,984.51,28.57]
["binance-futures","BNBUSDT",1758326381875,20.82,984.52,984.51,30.28]
["binance-futures","BNBUSDT",1758326382203,20.82,984.52,984.51,30.42]
["binance-futures","BNBUSDT",1758326382293,3.81,984.58,984.57,38.98]
["binance-futures","BNBUSDT",1758326382344,3.81,984.58,984.57,25.63]
["binance-futures","BNBUSDT",1758326382390,6.49,984.58,984.57,23.81]
["binance-futures","BNBUSDT",1758326382448,6.53,984.58,984.57,41.46]
["binance-futures","BNBUSDT",1758326382554,3.44,984.58,984.57,41.47]
["binance-futures","BNBUSDT",1758326382596,3.44,984.58,984.57,41.71]
["binance-futures","BNBUSDT",1758326382819,3.44,984.58,984.57,41.74]
["binance-futures","BNBUSDT",1758326383077,3.44,984.58,984.57,41.81]
["binance-futures","BNBUSDT",1758326383229,3.44,984.58,984.57,41.59]
["binance-futures","BNBUSDT",1758326383298,3.44,984.58,984.57,41.57]
["binance-futures","BNBUSDT",1758326383406,3.46,984.58,984.57,41.73]
["binance-futures","BNBUSDT",1758326383461,3.47,984.58,984.57,41.73]
["binance-futures","BNBUSDT",1758326384307,3.47,984.58,984.57,41.72]
["binance-futures","BNBUSDT",1758326384608,6.13,984.58,984.57,39.95]
["binance-futures","BNBUSDT",1758326384966,0.02,984.61,984.6,30.49]
["binance-futures","BNBUSDT",1758326385133,0.02,984.61,984.6,30.51]
["binance-futures","BNBUSDT",1758326385347,3.93,984.61,984.6,26.41]
["binance-futures","BNBUSDT",1758326385452,3.93,984.61,984.6,44.0]
["binance-futures","BNBUSDT",1758326385507,3.95,984.61,984.6,44.0]
["binance-futures","BNBUSDT",1758326385585,3.95,984.61,984.6,44.01]
["binance-futures","BNBUSDT",1758326385667,3.95,984.61,984.6,40.53]
["binance-futures","BNBUSDT",1758326385726,3.97,984.61,984.6,40.53]
["binance-futures","BNBUSDT",1758326386038,6.04,984.61,984.6,40.53]
["binance-futures","BNBUSDT",1758326386525,6.04,984.61,984.6,40.51]
["binance-futures","BNBUSDT",1758326387297,6.33,984.61,984.6,40.51]
["binance-futures","BNBUSDT",1758326387338,6.33,984.61,984.6,41.48]
["binance-futures","BNBUSDT",1758326387470,6.33,984.61,984.6,47.71]
["binance-futures","BNBUSDT",1758326387645,6.33,984.61,984.6,47.73]
["binance-futures","BNBUSDT",1758326387670,6.31,984.61,984.6,47.73]
["binance-futures","BNBUSDT",1758326387809,6.33,984.61,984.6,49.44]
["binance-futures","BNBUSDT",1758326388020,6.31,984.61,984.6,49.48]
["binance-futures","BNBUSDT",1758326388157,6.33,984.61,984.6,49.48]
["binance-futures","BNBUSDT",1758326388406,6.46,984.61,984.6,49.48]
["binance-futures","BNBUSDT",1758326388513,6.71,984.61,984.6,49.48]
["binance-futures","BNBUSDT",1758326389075,6.94,984.61,984.6,49.48]
["binance-futures","BNBUSDT",1758326389185,6.94,984.61,984.6,49.47]
["binance-futures","BNBUSDT",1758326389272,7.0,984.61,984.6,49.47]
["binance-futures","BNBUSDT",1758326389602,7.01,984.61,984.6,49.47]
["binance-futures","BNBUSDT",1758326390005,6.99,984.61,984.6,49.47]
["binance-futures","BNBUSDT",1758326390069,6.93,984.61,984.6,49.47]
["binance-futures","BNBUSDT",1758326390101,7.0,984.61,984.6,49.47]
["binance-futures","BNBUSDT",1758326390219,6.8,984.61,984.6,49.47]
["binance-futures","BNBUSDT",1758326390435,6.79,984.61,984.6,49.47]
["binance-futures","BNBUSDT",1758326390547,4.41,984.61,984.6,49.47]
["binance-futures","BNBUSDT",1758326390611,7.11,984.61,984.6,49.46]
["binance-futures","BNBUSDT",1758326390727,7.12,984.61,984.6,49.46]
["binance-futures","BNBUSDT",1758326390861,4.44,984.61,984.6,49.46]
["binance-futures","BNBUSDT",1758326391314,4.46,984.61,984.6,49.46]
["binance-futures","BNBUSDT",1758326391383,4.52,984.61,984.6,49.46]
["binance-futures","BNBUSDT",1758326391551,4.52,984.61,984.6,49.26]
["binance-futures","BNBUSDT",1758326391672,4.52,984.61,984.6,49.27]
["binance-futures","BNBUSDT",1758326392422,4.54,984.61,984.6,49.27]
["binance-futures","BNBUSDT",1758326392557,7.38,984.61,984.6,49.27]
["binance-futures","BNBUSDT",1758326392875,17.44,984.51,984.46,1.98]
["binance-futures","BNBUSDT",1758326392923,17.57,984.51,984.5,0.23]
["binance-futures","BNBUSDT",1758326392981,17.59,984.51,984.5,0.23]
["binance-futures","BNBUSDT",1758326393031,19.68,984.51,984.5,0.23]
["binance-futures","BNBUSDT",1758326393134,19.96,984.51,984.5,0.23]
["binance-futures","BNBUSDT",1758326393185,32.07,984.49,984.48,3.56]
["binance-futures","BNBUSDT",1758326393227,32.84,984.49,984.48,3.56]
["binance-futures","BNBUSDT",1758326393290,32.86,984.49,984.48,3.58]
["binance-futures","BNBUSDT",1758326393335,33.34,984.49,984.48,3.58]
["binance-futures","BNBUSDT",1758326393406,33.45,984.49,984.48,3.55]
["binance-futures","BNBUSDT",1758326393521,33.47,984.49,984.48,3.55]
["binance-futures","BNBUSDT",1758326393599,33.82,984.49,984.48,3.59]
["binance-futures","BNBUSDT",1758326393783,34.35,984.49,984.48,3.59]
["binance-futures","BNBUSDT",1758326393828,34.33,984.49,984.48,3.59]
["binance-futures","BNBUSDT",1758326393977,3.74,984.49,984.48,26.68]
["binance-futures","BNBUSDT",1758326394078,6.4,984.49,984.48,26.55]
["binance-futures","BNBUSDT",1758326394113,3.74,984.49,984.48,26.59]
["binance-futures","BNBUSDT",1758326394147,2.28,984.49,984.48,26.59]
["binance-futures","BNBUSDT",1758326394300,2.27,984.49,984.48,26.59]
["binance-futures","BNBUSDT",1758326394457,2.27,984.49,984.48,28.23]
["binance-futures","BNBUSDT",1758326394569,2.22,984.49,984.48,28.23]
["binance-futures","BNBUSDT",1758326395514,2.34,984.49,984.48,28.27]
["binance-futures","BNBUSDT",1758326395561,2.31,984.49,984.48,28.27]
["binance-futures","BNBUSDT",1758326395899,2.31,984.49,984.48,27.97]
["binance-futures","BNBUSDT",1758326396139,2.41,984.49,984.48,27.97]
["binance-futures","BNBUSDT",1758326396174,5.05,984.49,984.48,27.97]
["binance-futures","BNBUSDT",1758326396243,5.07,984.49,984.48,27.97]
["binance-futures","BNBUSDT",1758326396359,5.09,984.49,984.48,27.97]
["binance-futures","BNBUSDT",1758326396570,5.09,984.49,984.48,27.23]
["binance-futures","BNBUSDT",1758326396750,4.94,984.49,984.48,27.23]
["binance-futures","BNBUSDT",1758326396951,2.19,984.49,984.48,27.23]
["binance-futures","BNBUSDT",1758326397241,2.19,984.49,984.48,27.11]
["binance-futures","BNBUSDT",1758326397372,2.12,984.49,984.48,27.11]
["binance-futures","BNBUSDT",1758326397487,4.85,984.49,984.48,27.11]
["binance-futures","BNBUSDT",1758326397687,2.19,984.49,984.48,27.11]
["binance-futures","BNBUSDT",1758326397791,2.19,984.49,984.48,27.1]
["binance-futures","BNBUSDT",1758326397862,2.19,984.49,984.48,26.18]
["binance-futures","BNBUSDT",1758326398041,4.85,984.49,984.48,26.18]
["binance-futures","BNBUSDT",1758326398131,2.11,984.49,984.48,26.18]
["binance-futures","BNBUSDT",1758326398349,2.06,984.49,984.48,26.18]
["binance-futures","BNBUSDT",1758326398430,2.07,984.49,984.48,26.18]
["binance-futures","BNBUSDT",1758326398587,4.69,984.49,984.48,26.18]
["binance-futures","BNBUSDT",1758326398641,2.01,984.49,984.48,26.18]
["binance-futures","BNBUSDT",1758326398736,2.01,984.49,984.48,26.15]
["binance-futures","BNBUSDT",1758326398811,5.26,984.49,984.48,26.15]
["binance-futures","BNBUSDT",1758326398901,2.58,984.49,984.48,26.15]
["binance-futures","BNBUSDT",1758326399018,2.58,984.49,984.48,34.43]
["binance-futures","BNBUSDT",1758326399333,5.26,984.49,984.48,23.02]
["binance-futures","BNBUSDT",1758326399375,5.29,984.49,984.48,23.02]
["binance-futures","BNBUSDT",1758326399702,5.27,984.49,984.48,23.02]
["binance-futures","BNBUSDT",1758326399772,2.6,984.49,984.48,23.0]
["binance-futures","BNBUSDT",1758326399829,5.26,984.49,984.48,23.0]
["binance-futures","BNBUSDT",1758326399961,5.28,984.49,984.48,23.0]