{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":851309,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1758153600025,0.01,990.88,990.71,5.69]
["binance-futures","BNBUSDT",1758153600115,19.24,990.81,990.71,5.69]
["binance-futures","BNBUSDT",1758153600324,19.24,990.81,990.8,8.4]
["binance-futures","BNBUSDT",1758153600382,0.01,990.88,990.82,2.41]
["binance-futures","BNBUSDT",1758153600748,8.16,990.92,990.82,2.41]
["binance-futures","BNBUSDT",1758153600956,7.61,990.92,990.82,2.41]
["binance-futures","BNBUSDT",1758153601072,7.61,990.92,990.82,2.54]
["binance-futures","BNBUSDT",1758153601260,1.72,990.92,990.91,4.76]
["binance-futures","BNBUSDT",1758153601312,1.72,990.92,990.91,7.02]
["binance-futures","BNBUSDT",1758153601362,26.87,990.93,990.92,7.43]
["binance-futures","BNBUSDT",1758153601404,26.87,990.93,990.92,11.46]
["binance-futures","BNBUSDT",1758153601520,25.86,990.93,990.92,11.46]
["binance-futures","BNBUSDT",1758153601571,7.5,990.93,990.92,16.44]
["binance-futures","BNBUSDT",1758153601627,7.5,990.93,990.92,17.66]
["binance-futures","BNBUSDT",1758153601678,0.02,990.96,990.94,2.34]
["binance-futures","BNBUSDT",1758153601731,3.05,991.05,990.99,1.26]
["binance-futures","BNBUSDT",1758153601782,0.82,991.05,990.99,2.72]
["binance-futures","BNBUSDT",1758153601833,0.11,991.05,991.04,3.99]
["binance-futures","BNBUSDT",1758153601885,3.47,991.08,991.07,3.91]
["binance-futures","BNBUSDT",1758153601936,0.02,991.09,991.08,13.86]
["binance-futures","BNBUSDT",1758153601986,1.35,991.1,991.09,6.04]
["binance-futures","BNBUSDT",1758153602040,1.37,991.1,991.09,17.38]
["binance-futures","BNBUSDT",1758153602092,8.88,991.1,991.09,11.2]
["binance-futures","BNBUSDT",1758153634172,7.53,990.81,990.8,14.2]
["binance-futures","BNBUSDT",1758153634225,19.99,990.81,990.8,10.7]
["binance-futures","BNBUSDT",1758153634273,59.22,990.81,990.8,11.26]
["binance-futures","BNBUSDT",1758153634325,71.1,990.81,990.8,10.11]
["binance-futures","BNBUSDT",1758153634431,40.23,990.81,990.8,10.85]
["binance-futures","BNBUSDT",1758153634481,44.97,990.81,990.8,9.71]
["binance-futures","BNBUSDT",1758153634532,63.58,990.81,990.8,9.73]
["binance-futures","BNBUSDT",1758153634652,64.03,990.81,990.8,9.73]
["binance-futures","BNBUSDT",1758153634704,63.91,990.81,990.8,9.73]
["binance-futures","BNBUSDT",1758153634867,63.93,990.81,990.8,9.91]
["binance-futures","BNBUSDT",1758153634918,63.93,990.81,990.8,10.46]
["binance-futures","BNBUSDT",1758153635316,64.26,990.81,990.8,10.44]
["binance-futures","BNBUSDT",1758153635373,66.74,990.81,990.8,10.46]
["binance-futures","BNBUSDT",1758153635407,67.02,990.81,990.8,9.91]
["binance-futures","BNBUSDT",1758153635475,67.09,990.81,990.8,9.3]
["binance-futures","BNBUSDT",1758153635528,67.1,990.81,990.8,9.3]
["binance-futures","BNBUSDT",1758153635578,67.1,990.81,990.8,8.36]
["binance-futures","BNBUSDT",1758153635610,68.1,990.81,990.8,8.38]
["binance-futures","BNBUSDT",1758153635684,68.12,990.81,990.8,2.11]
["binance-futures","BNBUSDT",1758153635785,31.45,990.73,990.6,1.4]
["binance-futures","BNBUSDT",1758153635839,30.55,990.73,990.72,16.83]
["binance-futures","BNBUSDT",1758153635885,30.56,990.73,990.72,16.83]
["binance-futures","BNBUSDT",1758153635942,80.04,990.73,990.72,16.83]
["binance-futures","BNBUSDT",1758153635999,21.77,990.69,990.68,0.08]
["binance-futures","BNBUSDT",1758153636046,21.79,990.69,990.68,5.8]
["binance-futures","BNBUSDT",1758153636104,22.65,990.69,990.68,5.8]
["binance-futures","BNBUSDT",1758153636155,62.53,990.69,990.68,0.1]
["binance-futures","BNBUSDT",1758153636208,72.12,990.69,990.68,0.1]
["binance-futures","BNBUSDT",1758153636258,71.26,990.69,990.68,0.1]
["binance-futures","BNBUSDT",1758153636308,84.49,990.69,990.68,0.12]
["binance-futures","BNBUSDT",1758153636411,84.55,990.69,990.68,0.1]
["binance-futures","BNBUSDT",1758153636467,85.01,990.69,990.68,0.12]
["binance-futures","BNBUSDT",1758153636509,84.67,990.69,990.68,0.12]
["binance-futures","BNBUSDT",1758153636572,84.31,990.69,990.68,0.12]
["binance-futures","BNBUSDT",1758153636677,40.26,990.67,990.66,0.04]
["binance-futures","BNBUSDT",1758153636729,25.54,990.66,990.65,1.75]
["binance-futures","BNBUSDT",1758153636780,38.2,990.66,990.65,1.77]
["binance-futures","BNBUSDT",1758153636831,38.77,990.66,990.65,1.77]
["binance-futures","BNBUSDT",1758153636881,35.05,990.66,990.65,1.77]
["binance-futures","BNBUSDT",1758153636939,34.71,990.66,990.65,1.77]
["binance-futures","BNBUSDT",1758153636976,34.32,990.66,990.65,1.77]
["binance-futures","BNBUSDT",1758153637005,34.32,990.66,990.65,1.79]
["binance-futures","BNBUSDT",1758153637092,34.56,990.66,990.65,1.81]
["binance-futures","BNBUSDT",1758153637146,23.78,990.63,990.62,0.45]
["binance-futures","BNBUSDT",1758153637200,17.61,990.63,990.62,0.46]
["binance-futures","BNBUSDT",1758153637305,31.63,990.63,990.62,0.46]
["binance-futures","BNBUSDT",1758153637357,33.93,990.63,990.62,0.46]
["binance-futures","BNBUSDT",1758153637437,34.18,990.63,990.62,0.46]
["binance-futures","BNBUSDT",1758153637466,34.69,990.63,990.62,1.3]
["binance-futures","BNBUSDT",1758153637524,34.88,990.63,990.62,1.28]
["binance-futures","BNBUSDT",1758153637631,32.64,990.63,990.62,10.13]
["binance-futures","BNBUSDT",1758153637684,24.27,990.63,990.62,10.12]
["binance-futures","BNBUSDT",1758153637768,24.26,990.63,990.62,10.1]
["binance-futures","BNBUSDT",1758153637846,13.52,990.63,990.62,13.0]
["binance-futures","BNBUSDT",1758153637900,13.37,990.63,990.62,13.0]
["binance-futures","BNBUSDT",1758153638002,13.04,990.63,990.62,13.0]
["binance-futures","BNBUSDT",1758153638185,13.01,990.63,990.62,13.0]
["binance-futures","BNBUSDT",1758153638342,16.71,990.63,990.62,12.29]
["binance-futures","BNBUSDT",1758153638399,16.73,990.63,990.62,12.0]
["binance-futures","BNBUSDT",1758153638452,16.73,990.63,990.62,12.2]
["binance-futures","BNBUSDT",1758153638503,16.73,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153638549,19.17,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153638674,18.95,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153638734,16.49,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153639022,16.4,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153639076,16.62,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153639288,16.52,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153639341,16.31,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153639451,16.27,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153639483,16.06,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153639556,15.85,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153639613,15.64,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153639733,15.43,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153639774,15.21,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153639864,15.0,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153639929,14.79,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153640009,14.58,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153640096,14.37,990.63,990.62,12.23]
["binance-futures","BNBUSDT",1758153640193,14.16,990.63,990.62,12.71]
["binance-futures","BNBUSDT",1758153640231,13.94,990.63,990.62,12.71]
["binance-futures","BNBUSDT",1758153640303,5.32,990.66,990.65,18.05]
["binance-futures","BNBUSDT",1758153640347,8.95,990.66,990.65,17.95]
["binance-futures","BNBUSDT",1758153640406,32.23,990.69,990.68,21.96]
["binance-futures","BNBUSDT",1758153640430,32.23,990.69,990.68,24.63]
["binance-futures","BNBUSDT",1758153640500,32.23,990.69,990.68,24.89]
["binance-futures","BNBUSDT",1758153640561,31.73,990.69,990.68,24.91]
["binance-futures","BNBUSDT",1758153640600,31.71,990.69,990.68,24.91]
["binance-futures","BNBUSDT",1758153640680,31.71,990.69,990.68,24.97]
["binance-futures","BNBUSDT",1758153640711,31.73,990.69,990.68,25.21]
["binance-futures","BNBUSDT",1758153640839,31.32,990.69,990.68,25.21]
["binance-futures","BNBUSDT",1758153640902,30.91,990.69,990.68,25.21]
["binance-futures","BNBUSDT",1758153641077,30.89,990.69,990.68,24.83]
["binance-futures","BNBUSDT",1758153641091,30.87,990.69,990.68,24.83]
["binance-futures","BNBUSDT",1758153641192,30.87,990.69,990.68,24.82]
["binance-futures","BNBUSDT",1758153641309,29.5,990.69,990.68,24.82]
["binance-futures","BNBUSDT",1758153641495,30.66,990.69,990.68,24.82]
["binance-futures","BNBUSDT",1758153641564,30.66,990.69,990.68,25.27]
["binance-futures","BNBUSDT",1758153641796,30.62,990.69,990.68,25.27]
["binance-futures","BNBUSDT",1758153641859,30.62,990.69,990.68,27.27]
["binance-futures","BNBUSDT",1758153642102,30.57,990.69,990.68,27.27]
["binance-futures","BNBUSDT",1758153642214,30.55,990.69,990.68,27.27]
["binance-futures","BNBUSDT",1758153642255,30.72,990.69,990.68,27.27]
["binance-futures","BNBUSDT",1758153642313,30.75,990.69,990.68,27.27]
["binance-futures","BNBUSDT",1758153642372,30.8,990.69,990.68,27.27]
["binance-futures","BNBUSDT",1758153642518,30.81,990.69,990.68,27.27]
["binance-futures","BNBUSDT",1758153642612,30.77,990.69,990.68,27.27]
["binance-futures","BNBUSDT",1758153642728,30.77,990.69,990.68,29.26]
["binance-futures","BNBUSDT",1758153642782,7.36,990.8,990.79,13.03]
["binance-futures","BNBUSDT",1758153642833,0.01,990.8,990.79,13.03]
["binance-futures","BNBUSDT",1758153642882,0.25,990.8,990.79,13.03]
["binance-futures","BNBUSDT",1758153642933,0.27,990.8,990.79,13.05]
["binance-futures","BNBUSDT",1758153642979,3.78,990.8,990.79,13.19]
["binance-futures","BNBUSDT",1758153643024,0.27,990.8,990.79,13.32]
["binance-futures","BNBUSDT",1758153643093,0.29,990.8,990.79,14.96]
["binance-futures","BNBUSDT",1758153643136,0.29,990.8,990.79,15.22]
["binance-futures","BNBUSDT",1758153643232,0.27,990.8,990.79,16.43]
["binance-futures","BNBUSDT",1758153643296,0.28,990.8,990.79,16.44]
["binance-futures","BNBUSDT",1758153643414,0.03,990.8,990.79,18.46]
["binance-futures","BNBUSDT",1758153643465,0.03,990.8,990.79,18.79]
["binance-futures","BNBUSDT",1758153643515,0.03,990.8,990.79,18.98]
["binance-futures","BNBUSDT",1758153643621,0.03,990.8,990.79,18.39]
["binance-futures","BNBUSDT",1758153643672,0.03,990.8,990.79,18.68]
["binance-futures","BNBUSDT",1758153643872,0.03,990.8,990.79,18.71]
["binance-futures","BNBUSDT",1758153644002,0.03,990.8,990.79,19.21]
["binance-futures","BNBUSDT",1758153644115,0.03,990.8,990.79,22.95]
["binance-futures","BNBUSDT",1758153644337,0.05,990.8,990.79,23.05]
["binance-futures","BNBUSDT",1758153644520,0.03,990.8,990.79,24.85]
["binance-futures","BNBUSDT",1758153644676,10.53,990.8,990.79,20.82]
["binance-futures","BNBUSDT",1758153644729,10.47,990.8,990.79,20.82]
["binance-futures","BNBUSDT",1758153644868,10.56,990.8,990.79,20.22]
["binance-futures","BNBUSDT",1758153644928,10.35,990.8,990.79,20.22]
["binance-futures","BNBUSDT",1758153645032,10.33,990.8,990.79,20.22]
["binance-futures","BNBUSDT",1758153645126,10.34,990.8,990.79,20.22]
["binance-futures","BNBUSDT",1758153645186,5.82,990.8,990.79,27.66]
["binance-futures","BNBUSDT",1758153645251,12.39,990.8,990.79,23.98]
["binance-futures","BNBUSDT",1758153645360,14.99,990.8,990.79,23.98]
["binance-futures","BNBUSDT",1758153645463,14.97,990.8,990.79,23.98]
["binance-futures","BNBUSDT",1758153645507,9.07,990.8,990.79,23.98]
["binance-futures","BNBUSDT",1758153645552,7.72,990.8,990.79,24.0]
["binance-futures","BNBUSDT",1758153645610,7.22,990.8,990.79,24.0]
["binance-futures","BNBUSDT",1758153645817,0.01,990.81,990.8,24.17]
["binance-futures","BNBUSDT",1758153645860,1.94,990.82,990.81,22.59]
["binance-futures","BNBUSDT",1758153645909,1.98,990.82,990.81,22.26]
["binance-futures","BNBUSDT",1758153645972,1.91,990.82,990.81,22.26]
["binance-futures","BNBUSDT",1758153646023,1.93,990.82,990.81,29.23]
["binance-futures","BNBUSDT",1758153646127,1.97,990.82,990.81,40.41]
["binance-futures","BNBUSDT",1758153646172,1.97,990.82,990.81,39.08]
["binance-futures","BNBUSDT",1758153646266,3.19,990.82,990.81,39.21]
["binance-futures","BNBUSDT",1758153646400,3.21,990.82,990.81,39.21]
["binance-futures","BNBUSDT",1758153646578,3.1,990.82,990.81,39.21]
["binance-futures","BNBUSDT",1758153646689,3.1,990.82,990.81,42.18]
["binance-futures","BNBUSDT",1758153646874,3.1,990.82,990.81,41.88]
["binance-futures","BNBUSDT",1758153647030,1.43,990.83,990.82,36.81]
["binance-futures","BNBUSDT",1758153647072,1.37,990.83,990.82,31.29]
["binance-futures","BNBUSDT",1758153647133,1.37,990.83,990.82,34.43]
["binance-futures","BNBUSDT",1758153647177,1.35,990.83,990.82,42.29]
["binance-futures","BNBUSDT",1758153647237,1.35,990.83,990.82,45.28]
["binance-futures","BNBUSDT",1758153647278,1.45,990.83,990.82,45.28]
["binance-futures","BNBUSDT",1758153647335,1.45,990.83,990.82,45.38]
["binance-futures","BNBUSDT",1758153647405,1.53,990.83,990.82,45.38]
["binance-futures","BNBUSDT",1758153647428,8.89,990.83,990.82,27.63]
["binance-futures","BNBUSDT",1758153647503,1.33,990.83,990.82,35.0]
["binance-futures","BNBUSDT",1758153647624,1.29,990.83,990.82,35.0]
["binance-futures","BNBUSDT",1758153647717,1.29,990.83,990.82,34.78]
["binance-futures","BNBUSDT",1758153647784,1.33,990.83,990.82,34.78]
["binance-futures","BNBUSDT",1758153647918,1.33,990.83,990.82,34.91]
["binance-futures","BNBUSDT",1758153648047,1.31,990.83,990.82,34.91]
["binance-futures","BNBUSDT",1758153648155,1.28,990.83,990.82,34.9]
["binance-futures","BNBUSDT",1758153648256,9.43,990.83,990.82,27.51]
["binance-futures","BNBUSDT",1758153648314,8.74,990.83,990.82,27.59]
["binance-futures","BNBUSDT",1758153648418,14.74,990.83,990.82,24.33]
["binance-futures","BNBUSDT",1758153648517,17.22,990.83,990.82,23.39]
["binance-futures","BNBUSDT",1758153648572,17.22,990.83,990.82,23.36]
["binance-futures","BNBUSDT",1758153648632,7.16,990.83,990.82,22.35]
["binance-futures","BNBUSDT",1758153648807,7.37,990.83,990.82,22.35]
["binance-futures","BNBUSDT",1758153648890,7.16,990.83,990.82,22.35]
["binance-futures","BNBUSDT",1758153648972,3.85,990.83,990.82,22.35]
["binance-futures","BNBUSDT",1758153649069,3.83,990.83,990.82,22.35]
["binance-futures","BNBUSDT",1758153649111,6.63,990.83,990.82,22.35]
["binance-futures","BNBUSDT",1758153649204,6.37,990.83,990.82,22.35]
["binance-futures","BNBUSDT",1758153649520,6.37,990.83,990.82,22.42]
["binance-futures","BNBUSDT",1758153649593,6.39,990.83,990.82,22.42]
["binance-futures","BNBUSDT",1758153649656,5.85,990.83,990.82,22.43]
["binance-futures","BNBUSDT",1758153649733,5.86,990.83,990.82,22.43]
["binance-futures","BNBUSDT",1758153649869,12.82,990.83,990.82,22.43]
["binance-futures","BNBUSDT",1758153649983,12.87,990.83,990.82,22.43]
["binance-futures","BNBUSDT",1758153650021,12.66,990.83,990.82,22.43]
["binance-futures","BNBUSDT",1758153650094,12.7,990.83,990.82,22.43]
["binance-futures","BNBUSDT",1758153650212,4.89,990.83,990.82,22.64]
["binance-futures","BNBUSDT",1758153650247,4.91,990.83,990.82,22.62]
["binance-futures","BNBUSDT",1758153650314,4.93,990.83,990.82,22.6]
["binance-futures","BNBUSDT",1758153650360,5.57,990.83,990.82,22.62]
["binance-futures","BNBUSDT",1758153650399,5.62,990.83,990.82,22.48]
["binance-futures","BNBUSDT",1758153650807,4.4,990.83,990.82,22.48]
["binance-futures","BNBUSDT",1758153651093,4.4,990.83,990.82,22.6]
["binance-futures","BNBUSDT",1758153651213,1.44,990.84,990.83,39.01]
["binance-futures","BNBUSDT",1758153651265,1.44,990.84,990.83,46.07]
["binance-futures","BNBUSDT",1758153651311,1.44,990.84,990.83,34.83]
["binance-futures","BNBUSDT",1758153651365,1.44,990.84,990.83,34.93]
["binance-futures","BNBUSDT",1758153651428,1.66,990.84,990.83,34.93]
["binance-futures","BNBUSDT",1758153651483,2.01,990.84,990.83,34.93]
["binance-futures","BNBUSDT",1758153651545,2.01,990.84,990.83,34.99]
["binance-futures","BNBUSDT",1758153651590,6.16,990.84,990.83,35.02]
["binance-futures","BNBUSDT",1758153651657,1.63,990.84,990.83,38.74]
["binance-futures","BNBUSDT",1758153651819,3.95,990.84,990.83,39.64]
["binance-futures","BNBUSDT",1758153652098,3.89,990.84,990.83,39.64]
["binance-futures","BNBUSDT",1758153652178,3.87,990.84,990.83,39.64]
["binance-futures","BNBUSDT",1758153652285,4.13,990.84,990.83,39.64]
["binance-futures","BNBUSDT",1758153652430,6.92,990.84,990.83,39.14]
["binance-futures","BNBUSDT",1758153652529,6.92,990.84,990.83,39.23]
["binance-futures","BNBUSDT",1758153652619,6.88,990.84,990.83,39.23]
["binance-futures","BNBUSDT",1758153652672,6.88,990.84,990.83,38.45]
["binance-futures","BNBUSDT",1758153652748,3.8,990.84,990.83,38.45]
["binance-futures","BNBUSDT",1758153652801,3.49,990.84,990.83,38.45]
["binance-futures","BNBUSDT",1758153653158,3.49,990.84,990.83,38.21]
["binance-futures","BNBUSDT",1758153653274,8.02,990.84,990.83,35.65]
["binance-futures","BNBUSDT",1758153653379,8.05,990.84,990.83,35.64]
["binance-futures","BNBUSDT",1758153653492,8.05,990.84,990.83,35.65]
["binance-futures","BNBUSDT",1758153653620,8.03,990.84,990.83,35.65]
["binance-futures","BNBUSDT",1758153653691,8.03,990.84,990.83,35.59]
["binance-futures","BNBUSDT",1758153653972,3.5,990.84,990.83,35.6]
["binance-futures","BNBUSDT",1758153654046,5.61,990.84,990.83,35.6]
["binance-futures","BNBUSDT",1758153654089,5.6,990.84,990.83,35.73]
["binance-futures","BNBUSDT",1758153654279,5.6,990.84,990.83,35.94]
["binance-futures","BNBUSDT",1758153654332,5.6,990.84,990.83,35.63]
["binance-futures","BNBUSDT",1758153654389,3.97,990.84,990.83,35.63]
["binance-futures","BNBUSDT",1758153654420,5.8,990.84,990.83,35.63]
["binance-futures","BNBUSDT",1758153654510,5.82,990.84,990.83,36.22]
["binance-futures","BNBUSDT",1758153654824,4.58,990.84,990.83,36.24]
["binance-futures","BNBUSDT",1758153654857,5.69,990.84,990.83,36.24]
["binance-futures","BNBUSDT",1758153654949,5.69,990.84,990.83,36.19]
["binance-futures","BNBUSDT",1758153655006,5.92,990.84,990.83,36.19]
["binance-futures","BNBUSDT",1758153655114,42.22,990.71,990.65,0.03]
["binance-futures","BNBUSDT",1758153655167,42.2,990.71,990.65,0.03]
["binance-futures","BNBUSDT",1758153655218,42.16,990.71,990.65,0.03]
["binance-futures","BNBUSDT",1758153655270,41.31,990.71,990.65,0.03]
["binance-futures","BNBUSDT",1758153655306,41.62,990.71,990.65,0.03]
["binance-futures","BNBUSDT",1758153655376,7.33,990.71,990.7,9.11]
["binance-futures","BNBUSDT",1758153655427,10.89,990.71,990.7,2.99]
["binance-futures","BNBUSDT",1758153655515,10.87,990.71,990.7,3.11]
["binance-futures","BNBUSDT",1758153655624,3.13,990.71,990.7,8.85]
["binance-futures","BNBUSDT",1758153655695,3.13,990.71,990.7,9.33]
["binance-futures","BNBUSDT",1758153655750,3.13,990.71,990.7,12.28]
["binance-futures","BNBUSDT",1758153655798,3.09,990.71,990.7,12.28]
["binance-futures","BNBUSDT",1758153655851,2.49,990.71,990.7,12.26]
["binance-futures","BNBUSDT",1758153656133,2.38,990.71,990.7,14.41]
["binance-futures","BNBUSDT",1758153656220,2.38,990.71,990.7,15.47]
["binance-futures","BNBUSDT",1758153656338,2.38,990.71,990.7,15.93]
["binance-futures","BNBUSDT",1758153656382,11.04,990.71,990.7,2.61]
["binance-futures","BNBUSDT",1758153656476,10.52,990.71,990.7,2.61]
["binance-futures","BNBUSDT",1758153656527,6.03,990.71,990.7,4.7]
["binance-futures","BNBUSDT",1758153656582,3.21,990.71,990.7,16.84]
["binance-futures","BNBUSDT",1758153656629,3.2,990.71,990.7,16.86]
["binance-futures","BNBUSDT",1758153656679,2.9,990.71,990.7,16.84]
["binance-futures","BNBUSDT",1758153656738,2.59,990.71,990.7,16.86]
["binance-futures","BNBUSDT",1758153656953,2.57,990.71,990.7,16.86]
["binance-futures","BNBUSDT",1758153657066,1.76,990.71,990.7,16.86]
["binance-futures","BNBUSDT",1758153657175,1.57,990.71,990.7,16.85]
["binance-futures","BNBUSDT",1758153657327,1.57,990.71,990.7,16.48]
["binance-futures","BNBUSDT",1758153657386,1.37,990.71,990.7,16.48]
["binance-futures","BNBUSDT",1758153657434,1.53,990.71,990.7,16.48]
["binance-futures","BNBUSDT",1758153657552,1.48,990.71,990.7,16.46]
["binance-futures","BNBUSDT",1758153657602,1.44,990.71,990.7,16.46]
["binance-futures","BNBUSDT",1758153657644,0.87,990.71,990.7,16.46]
["binance-futures","BNBUSDT",1758153657873,0.88,990.71,990.7,16.47]
["binance-futures","BNBUSDT",1758153657919,0.86,990.71,990.7,16.48]
["binance-futures","BNBUSDT",1758153657963,0.86,990.71,990.7,16.58]
["binance-futures","BNBUSDT",1758153658156,1.13,990.71,990.7,16.58]
["binance-futures","BNBUSDT",1758153658317,1.13,990.71,990.7,16.59]
["binance-futures","BNBUSDT",1758153658404,0.93,990.71,990.7,16.59]
["binance-futures","BNBUSDT",1758153658453,1.11,990.71,990.7,16.59]
["binance-futures","BNBUSDT",1758153658515,1.05,990.71,990.7,16.73]
["binance-futures","BNBUSDT",1758153658575,1.05,990.71,990.7,16.78]
["binance-futures","BNBUSDT",1758153658632,1.07,990.71,990.7,16.78]
["binance-futures","BNBUSDT",1758153658713,0.32,990.74,990.73,5.14]
["binance-futures","BNBUSDT",1758153658765,0.32,990.74,990.73,26.32]
["binance-futures","BNBUSDT",1758153658871,0.29,990.74,990.73,26.9]
["binance-futures","BNBUSDT",1758153658921,0.31,990.74,990.73,28.9]
["binance-futures","BNBUSDT",1758153658972,0.01,990.8,990.79,20.86]
["binance-futures","BNBUSDT",1758153659078,0.01,990.8,990.79,20.55]
["binance-futures","BNBUSDT",1758153659111,0.01,990.8,990.79,20.85]
["binance-futures","BNBUSDT",1758153659178,2.27,990.84,990.83,21.06]
["binance-futures","BNBUSDT",1758153659233,2.2,990.84,990.83,21.06]
["binance-futures","BNBUSDT",1758153659279,2.22,990.84,990.83,21.08]
["binance-futures","BNBUSDT",1758153659338,8.94,990.84,990.83,9.01]
["binance-futures","BNBUSDT",1758153659386,8.92,990.84,990.83,11.64]
["binance-futures","BNBUSDT",1758153659447,18.41,990.84,990.83,3.6]
["binance-futures","BNBUSDT",1758153659500,18.46,990.84,990.83,2.67]
["binance-futures","BNBUSDT",1758153659551,21.16,990.84,990.83,0.66]
["binance-futures","BNBUSDT",1758153659598,21.16,990.84,990.83,0.39]
["binance-futures","BNBUSDT",1758153659698,21.14,990.84,990.83,0.41]
["binance-futures","BNBUSDT",1758153659761,21.2,990.84,990.83,0.41]
["binance-futures","BNBUSDT",1758153659890,21.19,990.84,990.83,0.93]
["binance-futures","BNBUSDT",1758153659919,21.17,990.84,990.83,0.93]
["binance-futures","BNBUSDT",1758153660010,0.01,990.8,990.79,0.01]
["binance-futures","BNBUSDT",1758153660061,23.25,990.8,990.79,0.97]
["binance-futures","BNBUSDT",1758153660112,23.5,990.8,990.79,0.96]
["binance-futures","BNBUSDT",1758153660159,23.52,990.8,990.79,0.99]
["binance-futures","BNBUSDT",1758153660216,13.62,990.79,990.78,2.29]
["binance-futures","BNBUSDT",1758153660264,12.09,990.72,990.71,0.02]
["binance-futures","BNBUSDT",1758153660317,10.77,990.72,990.71,0.03]
["binance-futures","BNBUSDT",1758153660369,8.93,990.72,990.71,0.03]
["binance-futures","BNBUSDT",1758153660422,2.66,990.72,990.71,10.75]
["binance-futures","BNBUSDT",1758153660470,4.53,990.72,990.71,9.25]
["binance-futures","BNBUSDT",1758153660522,4.55,990.72,990.71,13.77]
["binance-futures","BNBUSDT",1758153660579,2.94,990.79,990.78,10.36]
["binance-futures","BNBUSDT",1758153660632,2.94,990.79,990.78,10.35]
["binance-futures","BNBUSDT",1758153660681,2.75,990.79,990.78,10.37]
["binance-futures","BNBUSDT",1758153660733,4.95,990.88,990.87,4.26]
["binance-futures","BNBUSDT",1758153660786,1.2,990.88,990.87,4.28]
["binance-futures","BNBUSDT",1758153660839,5.44,990.88,990.87,4.29]
["binance-futures","BNBUSDT",1758153660891,5.46,990.88,990.87,4.29]
["binance-futures","BNBUSDT",1758153660944,10.27,990.87,990.86,1.99]
["binance-futures","BNBUSDT",1758153660997,11.44,990.87,990.86,1.99]
["binance-futures","BNBUSDT",1758153661048,13.43,990.87,990.86,2.1]
["binance-futures","BNBUSDT",1758153661102,13.22,990.87,990.86,2.1]
["binance-futures","BNBUSDT",1758153661155,13.19,990.87,990.86,2.41]
["binance-futures","BNBUSDT",1758153661206,12.98,990.87,990.86,2.41]
["binance-futures","BNBUSDT",1758153661264,12.75,990.87,990.86,2.85]
["binance-futures","BNBUSDT",1758153661294,13.02,990.87,990.86,2.85]
["binance-futures","BNBUSDT",1758153661360,12.79,990.87,990.86,3.09]
["binance-futures","BNBUSDT",1758153661420,12.77,990.87,990.86,3.11]
["binance-futures","BNBUSDT",1758153661472,12.56,990.87,990.86,3.11]
["binance-futures","BNBUSDT",1758153661528,12.34,990.87,990.86,3.17]
["binance-futures","BNBUSDT",1758153661565,12.35,990.87,990.86,6.69]
["binance-futures","BNBUSDT",1758153661629,12.14,990.87,990.86,6.65]
["binance-futures","BNBUSDT",1758153661682,12.14,990.87,990.86,6.67]
["binance-futures","BNBUSDT",1758153661737,11.93,990.87,990.86,6.67]
["binance-futures","BNBUSDT",1758153661789,8.0,990.87,990.86,6.7]
["binance-futures","BNBUSDT",1758153661835,7.73,990.87,990.86,6.7]
["binance-futures","BNBUSDT",1758153661940,8.88,990.87,990.86,6.7]
["binance-futures","BNBUSDT",1758153662008,27.36,990.87,990.86,6.7]
["binance-futures","BNBUSDT",1758153662065,27.3,990.87,990.86,6.7]
["binance-futures","BNBUSDT",1758153662108,27.3,990.87,990.86,6.49]
["binance-futures","BNBUSDT",1758153662170,27.32,990.87,990.86,6.07]
["binance-futures","BNBUSDT",1758153662218,29.48,990.87,990.86,6.07]
["binance-futures","BNBUSDT",1758153662272,29.27,990.87,990.86,6.07]
["binance-futures","BNBUSDT",1758153662317,29.29,990.87,990.86,6.31]
["binance-futures","BNBUSDT",1758153662484,29.29,990.87,990.86,6.07]
["binance-futures","BNBUSDT",1758153662532,29.29,990.87,990.86,6.33]
["binance-futures","BNBUSDT",1758153662633,29.25,990.87,990.86,6.33]
["binance-futures","BNBUSDT",1758153662678,29.04,990.87,990.86,6.33]
["binance-futures","BNBUSDT",1758153662741,26.6,990.87,990.86,10.31]
["binance-futures","BNBUSDT",1758153662794,21.89,990.87,990.86,8.53]
["binance-futures","BNBUSDT",1758153662847,21.87,990.87,990.86,10.51]
["binance-futures","BNBUSDT",1758153662893,21.66,990.87,990.86,10.49]
["binance-futures","BNBUSDT",1758153662952,21.68,990.87,990.86,10.51]
["binance-futures","BNBUSDT",1758153663160,21.68,990.87,990.86,8.53]
["binance-futures","BNBUSDT",1758153663200,21.7,990.87,990.86,8.53]
["binance-futures","BNBUSDT",1758153663270,21.7,990.87,990.86,9.08]
["binance-futures","BNBUSDT",1758153663396,21.7,990.87,990.86,8.73]
["binance-futures","BNBUSDT",1758153663451,22.21,990.87,990.86,13.28]
["binance-futures","BNBUSDT",1758153663516,22.23,990.87,990.86,14.21]
["binance-futures","BNBUSDT",1758153663572,22.02,990.87,990.86,9.73]
["binance-futures","BNBUSDT",1758153663782,21.8,990.87,990.86,9.73]
["binance-futures","BNBUSDT",1758153663827,21.83,990.87,990.86,9.73]
["binance-futures","BNBUSDT",1758153664007,21.63,990.87,990.86,9.73]
["binance-futures","BNBUSDT",1758153664066,21.84,990.87,990.86,9.73]
["binance-futures","BNBUSDT",1758153664353,21.84,990.87,990.86,9.76]
["binance-futures","BNBUSDT",1758153664407,21.61,990.87,990.86,9.76]
["binance-futures","BNBUSDT",1758153664459,21.25,990.87,990.86,9.77]
["binance-futures","BNBUSDT",1758153664495,21.11,990.87,990.86,11.73]
["binance-futures","BNBUSDT",1758153664567,21.11,990.87,990.86,9.77]
["binance-futures","BNBUSDT",1758153664726,21.1,990.87,990.86,11.95]
["binance-futures","BNBUSDT",1758153664904,20.89,990.87,990.86,11.95]
["binance-futures","BNBUSDT",1758153665023,20.89,990.87,990.86,13.03]
["binance-futures","BNBUSDT",1758153665077,20.66,990.87,990.86,13.03]
["binance-futures","BNBUSDT",1758153665132,1.07,990.94,990.93,48.0]
["binance-futures","BNBUSDT",1758153665183,0.87,990.94,990.93,50.93]
["binance-futures","BNBUSDT",1758153665233,0.87,990.94,990.93,50.95]
["binance-futures","BNBUSDT",1758153665288,0.03,990.99,990.98,31.76]
["binance-futures","BNBUSDT",1758153665338,0.03,990.99,990.98,28.87]
["binance-futures","BNBUSDT",1758153665387,0.1,990.99,990.98,28.87]
["binance-futures","BNBUSDT",1758153665497,29.1,990.92,990.91,0.01]
["binance-futures","BNBUSDT",1758153665548,31.4,990.92,990.91,0.01]
["binance-futures","BNBUSDT",1758153665602,31.72,990.92,990.91,0.01]
["binance-futures","BNBUSDT",1758153665650,26.53,990.86,990.85,0.06]
["binance-futures","BNBUSDT",1758153665708,25.81,990.86,990.85,2.13]
["binance-futures","BNBUSDT",1758153665802,25.08,990.86,990.85,2.13]
["binance-futures","BNBUSDT",1758153665844,25.08,990.86,990.85,2.12]
["binance-futures","BNBUSDT",1758153665910,27.29,990.86,990.85,2.12]
["binance-futures","BNBUSDT",1758153665938,27.28,990.86,990.85,2.12]
["binance-futures","BNBUSDT",1758153666005,27.32,990.86,990.85,2.12]
["binance-futures","BNBUSDT",1758153666148,24.66,990.86,990.85,2.12]
["binance-futures","BNBUSDT",1758153666217,24.66,990.86,990.85,2.11]
["binance-futures","BNBUSDT",1758153666330,37.96,990.81,990.8,2.05]
["binance-futures","BNBUSDT",1758153666377,38.06,990.81,990.8,2.05]
["binance-futures","BNBUSDT",1758153666433,38.13,990.81,990.8,2.07]
["binance-futures","BNBUSDT",1758153666485,4.65,990.75,990.73,0.77]
["binance-futures","BNBUSDT",1758153666536,32.11,990.74,990.73,0.77]
["binance-futures","BNBUSDT",1758153666587,29.81,990.74,990.73,2.74]
["binance-futures","BNBUSDT",1758153666685,29.83,990.74,990.73,2.76]
["binance-futures","BNBUSDT",1758153666796,29.62,990.74,990.73,2.76]
["binance-futures","BNBUSDT",1758153666817,28.91,990.74,990.73,2.76]
["binance-futures","BNBUSDT",1758153666896,28.68,990.74,990.73,2.78]
["binance-futures","BNBUSDT",1758153667007,28.47,990.74,990.73,2.78]
["binance-futures","BNBUSDT",1758153667068,28.41,990.74,990.73,2.81]
["binance-futures","BNBUSDT",1758153667116,28.43,990.74,990.73,2.81]
["binance-futures","BNBUSDT",1758153667220,22.75,990.74,990.73,2.81]
["binance-futures","BNBUSDT",1758153667269,22.75,990.74,990.73,2.83]
["binance-futures","BNBUSDT",1758153667519,22.75,990.74,990.73,3.0]
["binance-futures","BNBUSDT",1758153667624,22.71,990.74,990.73,3.0]
["binance-futures","BNBUSDT",1758153667841,22.71,990.74,990.73,4.82]
["binance-futures","BNBUSDT",1758153667893,20.51,990.74,990.73,4.75]
["binance-futures","BNBUSDT",1758153667944,15.84,990.74,990.73,4.75]
["binance-futures","BNBUSDT",1758153668051,7.47,990.74,990.73,4.8]
["binance-futures","BNBUSDT",1758153668144,7.42,990.74,990.73,4.8]
["binance-futures","BNBUSDT",1758153668270,8.88,990.74,990.73,4.8]
["binance-futures","BNBUSDT",1758153668439,13.38,990.74,990.73,4.8]
["binance-futures","BNBUSDT",1758153668597,13.38,990.74,990.73,4.7]
["binance-futures","BNBUSDT",1758153668633,13.38,990.74,990.73,4.6]
["binance-futures","BNBUSDT",1758153669035,6.81,990.74,990.73,10.51]
["binance-futures","BNBUSDT",1758153669082,6.6,990.74,990.73,10.51]
["binance-futures","BNBUSDT",1758153669142,1.94,990.74,990.73,12.0]
["binance-futures","BNBUSDT",1758153669193,0.02,990.82,990.81,31.0]
["binance-futures","BNBUSDT",1758153669246,3.37,990.95,990.94,4.83]
["binance-futures","BNBUSDT",1758153669298,0.24,990.98,990.97,5.1]
["binance-futures","BNBUSDT",1758153669345,0.12,990.98,990.97,8.21]
["binance-futures","BNBUSDT",1758153669449,1.4,991.0,990.99,10.46]
["binance-futures","BNBUSDT",1758153669502,5.83,991.0,990.99,9.48]
["binance-futures","BNBUSDT",1758153669548,1.12,991.0,990.99,11.72]
["binance-futures","BNBUSDT",1758153669586,1.23,991.0,990.99,11.72]
["binance-futures","BNBUSDT",1758153669657,1.25,991.0,990.99,11.72]
["binance-futures","BNBUSDT",1758153669710,1.98,991.0,990.99,11.74]
["binance-futures","BNBUSDT",1758153669758,1.98,991.0,990.99,11.87]
["binance-futures","BNBUSDT",1758153669814,16.51,991.0,990.99,1.99]
["binance-futures","BNBUSDT",1758153669865,16.49,991.0,990.99,0.54]
["binance-futures","BNBUSDT",1758153669918,25.2,991.0,990.99,0.56]
["binance-futures","BNBUSDT",1758153669963,27.42,991.0,990.99,0.58]
["binance-futures","BNBUSDT",1758153670018,25.22,991.0,990.99,0.58]
["binance-futures","BNBUSDT",1758153670122,24.01,991.0,990.99,0.64]
["binance-futures","BNBUSDT",1758153670173,23.99,991.0,990.99,0.64]
["binance-futures","BNBUSDT",1758153670232,18.72,991.0,990.99,0.62]
["binance-futures","BNBUSDT",1758153670272,18.73,991.0,990.99,0.62]
["binance-futures","BNBUSDT",1758153670339,18.52,991.0,990.99,0.49]
["binance-futures","BNBUSDT",1758153670377,15.84,991.0,990.99,1.67]
["binance-futures","BNBUSDT",1758153670439,15.55,991.0,990.99,0.3]
["binance-futures","BNBUSDT",1758153670495,21.6,991.0,990.99,0.3]
["binance-futures","BNBUSDT",1758153670549,21.59,991.0,990.99,5.04]
["binance-futures","BNBUSDT",1758153670594,20.61,991.0,990.99,5.04]
["binance-futures","BNBUSDT",1758153670653,19.64,990.92,990.91,0.16]
["binance-futures","BNBUSDT",1758153670704,8.82,990.81,990.8,2.83]
["binance-futures","BNBUSDT",1758153670752,8.8,990.81,990.8,3.52]
["binance-futures","BNBUSDT",1758153670807,10.55,990.81,990.8,1.41]
["binance-futures","BNBUSDT",1758153670846,10.58,990.81,990.8,4.21]
["binance-futures","BNBUSDT",1758153670911,5.25,990.81,990.8,4.23]
["binance-futures","BNBUSDT",1758153670953,0.04,990.81,990.8,9.01]
["binance-futures","BNBUSDT",1758153671017,2.88,990.81,990.8,9.06]
["binance-futures","BNBUSDT",1758153671063,2.9,990.81,990.8,9.06]
["binance-futures","BNBUSDT",1758153671172,2.9,990.81,990.8,8.99]
["binance-futures","BNBUSDT",1758153671212,2.97,990.81,990.8,8.99]
["binance-futures","BNBUSDT",1758153671280,7.78,990.81,990.8,4.19]
["binance-futures","BNBUSDT",1758153671332,11.44,990.81,990.8,1.37]
["binance-futures","BNBUSDT",1758153671439,11.42,990.81,990.8,4.12]
["binance-futures","BNBUSDT",1758153671544,11.44,990.81,990.8,3.98]
["binance-futures","BNBUSDT",1758153671596,11.44,990.81,990.8,3.99]
["binance-futures","BNBUSDT",1758153671648,5.16,990.81,990.8,3.99]
["binance-futures","BNBUSDT",1758153671691,5.17,990.81,990.8,4.19]
["binance-futures","BNBUSDT",1758153671753,1.13,990.74,990.71,0.08]
["binance-futures","BNBUSDT",1758153671805,9.11,990.72,990.71,0.08]
["binance-futures","BNBUSDT",1758153671857,1.85,990.71,990.7,0.02]
["binance-futures","BNBUSDT",1758153671908,1.33,990.69,990.68,0.01]
["binance-futures","BNBUSDT",1758153671958,2.26,990.67,990.66,0.42]
["binance-futures","BNBUSDT",1758153672062,9.69,990.67,990.66,0.42]
["binance-futures","BNBUSDT",1758153672112,24.78,990.67,990.66,0.12]
["binance-futures","BNBUSDT",1758153672162,0.09,990.66,990.65,0.01]
["binance-futures","BNBUSDT",1758153672214,5.62,990.66,990.65,0.01]
["binance-futures","BNBUSDT",1758153672270,15.07,990.66,990.65,0.01]
["binance-futures","BNBUSDT",1758153672318,29.96,990.66,990.65,0.01]
["binance-futures","BNBUSDT",1758153672368,32.97,990.66,990.65,0.01]
["binance-futures","BNBUSDT",1758153672424,35.51,990.66,990.65,0.01]
["binance-futures","BNBUSDT",1758153672480,35.42,990.66,990.65,0.01]
["binance-futures","BNBUSDT",1758153672526,35.52,990.66,990.65,0.48]
["binance-futures","BNBUSDT",1758153672580,33.02,990.66,990.65,0.07]
["binance-futures","BNBUSDT",1758153672635,33.08,990.66,990.65,0.5]
["binance-futures","BNBUSDT",1758153672685,33.08,990.66,990.65,0.43]
["binance-futures","BNBUSDT",1758153672742,33.08,990.66,990.65,0.44]
["binance-futures","BNBUSDT",1758153672795,33.08,990.66,990.65,0.46]
["binance-futures","BNBUSDT",1758153672843,33.3,990.66,990.65,0.06]
["binance-futures","BNBUSDT",1758153672951,18.0,990.5,990.49,1.08]
["binance-futures","BNBUSDT",1758153673002,18.02,990.5,990.49,1.1]
["binance-futures","BNBUSDT",1758153673052,18.02,990.5,990.49,3.9]
["binance-futures","BNBUSDT",1758153673108,18.02,990.5,990.49,3.92]
["binance-futures","BNBUSDT",1758153673158,16.33,990.46,990.45,0.88]
["binance-futures","BNBUSDT",1758153673208,14.53,990.46,990.45,0.9]
["binance-futures","BNBUSDT",1758153673264,14.55,990.46,990.45,0.82]
["binance-futures","BNBUSDT",1758153673314,15.68,990.46,990.45,0.82]
["binance-futures","BNBUSDT",1758153673368,16.27,990.46,990.45,0.83]
["binance-futures","BNBUSDT",1758153673527,16.3,990.46,990.45,1.26]
["binance-futures","BNBUSDT",1758153673625,17.27,990.46,990.45,1.26]
["binance-futures","BNBUSDT",1758153673852,17.91,990.46,990.45,1.26]
["binance-futures","BNBUSDT",1758153673905,17.87,990.46,990.45,4.1]
["binance-futures","BNBUSDT",1758153674011,15.89,990.46,990.45,4.12]
["binance-futures","BNBUSDT",1758153674121,15.18,990.46,990.45,4.13]
["binance-futures","BNBUSDT",1758153674172,15.23,990.46,990.45,4.13]
["binance-futures","BNBUSDT",1758153674394,11.52,990.46,990.45,6.84]
["binance-futures","BNBUSDT",1758153674446,6.69,990.46,990.45,9.33]
["binance-futures","BNBUSDT",1758153674498,3.51,990.46,990.45,10.44]
["binance-futures","BNBUSDT",1758153674534,3.43,990.46,990.45,10.44]
["binance-futures","BNBUSDT",1758153674602,3.42,990.46,990.45,10.44]
["binance-futures","BNBUSDT",1758153674705,0.01,990.55,990.54,9.64]
["binance-futures","BNBUSDT",1758153674761,0.01,990.55,990.54,9.01]
["binance-futures","BNBUSDT",1758153674811,0.01,990.55,990.54,8.76]
["binance-futures","BNBUSDT",1758153674920,0.01,990.55,990.54,8.99]
["binance-futures","BNBUSDT",1758153674945,0.01,990.55,990.54,9.0]
["binance-futures","BNBUSDT",1758153675243,5.04,990.55,990.54,8.44]
["binance-futures","BNBUSDT",1758153675303,0.73,990.55,990.54,8.75]
["binance-futures","BNBUSDT",1758153675355,2.65,990.55,990.54,8.71]
["binance-futures","BNBUSDT",1758153675398,2.67,990.55,990.54,8.71]
["binance-futures","BNBUSDT",1758153675457,7.64,990.55,990.54,8.32]
["binance-futures","BNBUSDT",1758153675497,7.66,990.55,990.54,8.33]
["binance-futures","BNBUSDT",1758153675668,10.06,990.55,990.54,8.33]
["binance-futures","BNBUSDT",1758153675712,10.29,990.55,990.54,8.94]
["binance-futures","BNBUSDT",1758153675772,10.27,990.55,990.54,6.8]
["binance-futures","BNBUSDT",1758153675824,10.29,990.55,990.54,6.17]
["binance-futures","BNBUSDT",1758153675871,10.29,990.55,990.54,5.16]
["binance-futures","BNBUSDT",1758153675933,10.29,990.55,990.54,5.18]
["binance-futures","BNBUSDT",1758153675968,10.29,990.55,990.54,4.69]
["binance-futures","BNBUSDT",1758153676143,10.24,990.55,990.54,4.73]
["binance-futures","BNBUSDT",1758153676198,11.1,990.55,990.54,6.95]
["binance-futures","BNBUSDT",1758153676250,11.12,990.55,990.54,6.95]
["binance-futures","BNBUSDT",1758153676407,11.15,990.55,990.54,1.35]
["binance-futures","BNBUSDT",1758153676457,11.15,990.55,990.54,4.15]
["binance-futures","BNBUSDT",1758153676508,11.15,990.55,990.54,4.47]
["binance-futures","BNBUSDT",1758153676552,11.13,990.55,990.54,4.49]
["binance-futures","BNBUSDT",1758153676589,11.13,990.55,990.54,6.45]
["binance-futures","BNBUSDT",1758153676721,11.13,990.55,990.54,6.41]
["binance-futures","BNBUSDT",1758153676762,11.13,990.55,990.54,6.38]
["binance-futures","BNBUSDT",1758153676821,35.36,990.54,990.53,0.15]
["binance-futures","BNBUSDT",1758153676874,39.86,990.54,990.53,0.15]
["binance-futures","BNBUSDT",1758153676924,45.05,990.54,990.53,0.17]
["binance-futures","BNBUSDT",1758153676977,46.04,990.54,990.53,0.17]
["binance-futures","BNBUSDT",1758153677085,45.68,990.54,990.53,0.17]
["binance-futures","BNBUSDT",1758153677147,46.7,990.54,990.53,0.19]
["binance-futures","BNBUSDT",1758153677200,49.94,990.54,990.53,0.17]
["binance-futures","BNBUSDT",1758153677251,50.65,990.54,990.53,0.19]
["binance-futures","BNBUSDT",1758153677329,31.62,990.46,990.45,1.23]
["binance-futures","BNBUSDT",1758153677381,33.5,990.46,990.45,1.21]
["binance-futures","BNBUSDT",1758153677442,31.07,990.46,990.45,1.12]
["binance-futures","BNBUSDT",1758153677494,31.03,990.46,990.45,1.12]
["binance-futures","BNBUSDT",1758153677605,30.99,990.46,990.45,1.12]
["binance-futures","BNBUSDT",1758153677710,34.29,990.46,990.45,1.14]
["binance-futures","BNBUSDT",1758153677760,34.96,990.46,990.45,1.14]
["binance-futures","BNBUSDT",1758153677818,34.97,990.46,990.45,1.14]
["binance-futures","BNBUSDT",1758153677891,34.39,990.46,990.45,1.14]
["binance-futures","BNBUSDT",1758153678048,33.69,990.46,990.45,1.19]
["binance-futures","BNBUSDT",1758153678183,34.81,990.46,990.45,1.17]
["binance-futures","BNBUSDT",1758153678341,34.71,990.46,990.45,1.17]
["binance-futures","BNBUSDT",1758153678390,33.71,990.46,990.45,1.17]
["binance-futures","BNBUSDT",1758153678450,33.71,990.46,990.45,1.24]
["binance-futures","BNBUSDT",1758153678478,33.71,990.46,990.45,1.46]
["binance-futures","BNBUSDT",1758153678866,33.71,990.46,990.45,1.44]
["binance-futures","BNBUSDT",1758153679098,22.93,990.46,990.45,3.48]
["binance-futures","BNBUSDT",1758153679147,20.33,990.46,990.45,3.5]
["binance-futures","BNBUSDT",1758153679202,13.21,990.46,990.45,3.34]
["binance-futures","BNBUSDT",1758153679255,13.44,990.46,990.45,3.34]
["binance-futures","BNBUSDT",1758153679307,12.79,990.46,990.45,4.46]
["binance-futures","BNBUSDT",1758153679342,12.72,990.46,990.45,3.58]
["binance-futures","BNBUSDT",1758153679409,12.72,990.46,990.45,3.44]
["binance-futures","BNBUSDT",1758153679465,9.78,990.46,990.45,3.44]
["binance-futures","BNBUSDT",1758153679512,9.78,990.46,990.45,4.36]
["binance-futures","BNBUSDT",1758153679593,3.78,990.46,990.45,8.72]
["binance-futures","BNBUSDT",1758153679633,3.78,990.46,990.45,6.37]
["binance-futures","BNBUSDT",1758153679696,5.35,990.54,990.45,10.82]
["binance-futures","BNBUSDT",1758153679745,0.06,990.55,990.54,6.32]
["binance-futures","BNBUSDT",1758153679794,13.13,990.55,990.54,4.0]
["binance-futures","BNBUSDT",1758153679902,13.15,990.55,990.54,4.02]
["binance-futures","BNBUSDT",1758153680013,13.18,990.55,990.54,4.81]
["binance-futures","BNBUSDT",1758153680064,12.49,990.55,990.54,4.83]
["binance-futures","BNBUSDT",1758153680092,12.59,990.55,990.54,4.83]
["binance-futures","BNBUSDT",1758153680169,12.62,990.55,990.54,3.83]
["binance-futures","BNBUSDT",1758153680221,19.08,990.55,990.54,3.83]
["binance-futures","BNBUSDT",1758153680260,30.03,990.54,990.53,0.11]
["binance-futures","BNBUSDT",1758153680375,33.65,990.54,990.53,0.11]
["binance-futures","BNBUSDT",1758153680423,38.69,990.54,990.53,0.11]
["binance-futures","BNBUSDT",1758153680580,38.66,990.54,990.53,0.11]
["binance-futures","BNBUSDT",1758153680741,44.14,990.54,990.53,0.02]
["binance-futures","BNBUSDT",1758153680843,13.37,990.46,990.45,0.37]
["binance-futures","BNBUSDT",1758153680895,10.86,990.46,990.45,0.37]
["binance-futures","BNBUSDT",1758153680954,10.91,990.46,990.45,0.37]
["binance-futures","BNBUSDT",1758153681109,7.67,990.46,990.45,2.35]
["binance-futures","BNBUSDT",1758153681174,7.67,990.46,990.45,2.24]
["binance-futures","BNBUSDT",1758153681278,13.17,990.46,990.45,3.94]
["binance-futures","BNBUSDT",1758153681329,13.01,990.46,990.45,2.47]
["binance-futures","BNBUSDT",1758153681487,13.24,990.46,990.45,2.45]
["binance-futures","BNBUSDT",1758153681530,17.95,990.46,990.45,0.62]
["binance-futures","BNBUSDT",1758153681593,17.95,990.46,990.45,0.49]
["binance-futures","BNBUSDT",1758153681625,18.08,990.46,990.45,0.49]
["binance-futures","BNBUSDT",1758153681756,18.06,990.46,990.45,0.26]
["binance-futures","BNBUSDT",1758153681800,20.68,990.46,990.45,0.28]
["binance-futures","BNBUSDT",1758153681863,20.68,990.46,990.45,0.47]
["binance-futures","BNBUSDT",1758153681927,17.82,990.46,990.45,2.45]
["binance-futures","BNBUSDT",1758153682035,18.05,990.46,990.45,0.52]
["binance-futures","BNBUSDT",1758153682084,17.99,990.46,990.45,0.54]
["binance-futures","BNBUSDT",1758153682128,17.97,990.46,990.45,0.54]
["binance-futures","BNBUSDT",1758153682183,17.95,990.46,990.45,0.54]
["binance-futures","BNBUSDT",1758153682259,18.58,990.46,990.45,0.56]
["binance-futures","BNBUSDT",1758153682315,18.94,990.46,990.45,0.54]
["binance-futures","BNBUSDT",1758153682473,18.68,990.46,990.45,4.36]
["binance-futures","BNBUSDT",1758153682537,16.82,990.45,990.44,0.15]
["binance-futures","BNBUSDT",1758153682576,16.85,990.45,990.44,0.17]
["binance-futures","BNBUSDT",1758153682634,16.85,990.45,990.44,0.25]
["binance-futures","BNBUSDT",1758153682672,18.11,990.45,990.44,0.25]
["binance-futures","BNBUSDT",1758153682772,24.24,990.45,990.44,0.25]
["binance-futures","BNBUSDT",1758153682908,24.26,990.45,990.44,0.25]
["binance-futures","BNBUSDT",1758153683015,25.9,990.45,990.44,0.25]
["binance-futures","BNBUSDT",1758153683048,25.92,990.45,990.44,0.28]
["binance-futures","BNBUSDT",1758153683119,25.92,990.45,990.44,2.26]
["binance-futures","BNBUSDT",1758153683166,25.91,990.45,990.44,2.26]
["binance-futures","BNBUSDT",1758153683220,25.5,990.45,990.44,2.26]
["binance-futures","BNBUSDT",1758153683391,15.81,990.43,990.42,0.67]
["binance-futures","BNBUSDT",1758153683443,15.1,990.43,990.42,0.67]
["binance-futures","BNBUSDT",1758153683486,8.81,990.43,990.42,0.67]
["binance-futures","BNBUSDT",1758153683539,10.47,990.43,990.42,0.67]
["binance-futures","BNBUSDT",1758153683601,10.47,990.43,990.42,0.56]
["binance-futures","BNBUSDT",1758153683657,9.58,990.42,990.41,4.55]
["binance-futures","BNBUSDT",1758153683705,12.66,990.42,990.41,4.55]
["binance-futures","BNBUSDT",1758153683764,0.32,990.46,990.45,24.81]
["binance-futures","BNBUSDT",1758153683860,0.34,990.46,990.45,24.83]
["binance-futures","BNBUSDT",1758153683971,0.34,990.46,990.45,20.73]
["binance-futures","BNBUSDT",1758153684018,7.65,990.46,990.45,6.89]
["binance-futures","BNBUSDT",1758153684073,7.67,990.46,990.45,4.9]
["binance-futures","BNBUSDT",1758153684129,7.44,990.46,990.45,4.92]
["binance-futures","BNBUSDT",1758153684181,3.18,990.46,990.45,4.92]
["binance-futures","BNBUSDT",1758153684233,6.05,990.46,990.45,4.92]
["binance-futures","BNBUSDT",1758153684276,6.02,990.46,990.45,5.73]
["binance-futures","BNBUSDT",1758153684329,7.76,990.46,990.45,2.49]
["binance-futures","BNBUSDT",1758153684422,7.74,990.46,990.45,2.49]
["binance-futures","BNBUSDT",1758153684575,7.71,990.46,990.45,0.85]
["binance-futures","BNBUSDT",1758153684627,7.75,990.42,990.41,4.05]
["binance-futures","BNBUSDT",1758153684681,10.35,990.42,990.41,0.08]
["binance-futures","BNBUSDT",1758153684727,11.31,990.41,990.4,902.95]
["binance-futures","BNBUSDT",1758153684781,10.73,990.41,990.4,902.95]
["binance-futures","BNBUSDT",1758153684840,10.73,990.41,990.4,902.97]
["binance-futures","BNBUSDT",1758153684946,0.29,990.46,990.45,11.45]
["binance-futures","BNBUSDT",1758153684994,0.29,990.46,990.45,11.31]
["binance-futures","BNBUSDT",1758153685048,0.31,990.46,990.45,11.63]
["binance-futures","BNBUSDT",1758153685099,0.31,990.46,990.45,7.2]
["binance-futures","BNBUSDT",1758153685147,0.31,990.46,990.45,7.22]
["binance-futures","BNBUSDT",1758153685206,0.31,990.46,990.45,7.2]
["binance-futures","BNBUSDT",1758153685250,0.35,990.46,990.45,7.85]
["binance-futures","BNBUSDT",1758153685367,0.36,990.46,990.45,7.85]
["binance-futures","BNBUSDT",1758153685384,0.36,990.46,990.45,7.87]
["binance-futures","BNBUSDT",1758153685529,0.32,990.46,990.45,7.55]
["binance-futures","BNBUSDT",1758153685576,3.84,990.46,990.45,5.63]
["binance-futures","BNBUSDT",1758153685636,8.43,990.46,990.45,2.65]
["binance-futures","BNBUSDT",1758153685740,8.7,990.46,990.45,0.81]
["binance-futures","BNBUSDT",1758153685844,8.58,990.46,990.45,1.51]
["binance-futures","BNBUSDT",1758153685901,8.58,990.46,990.45,1.4]
["binance-futures","BNBUSDT",1758153686040,10.48,990.46,990.45,1.23]
["binance-futures","BNBUSDT",1758153686324,10.52,990.46,990.45,1.55]
["binance-futures","BNBUSDT",1758153686379,10.53,990.46,990.45,1.55]
["binance-futures","BNBUSDT",1758153686425,8.15,990.46,990.45,2.17]
["binance-futures","BNBUSDT",1758153686527,5.28,990.46,990.45,4.15]
["binance-futures","BNBUSDT",1758153686587,8.18,990.46,990.45,4.15]
["binance-futures","BNBUSDT",1758153686646,10.71,990.46,990.45,2.17]
["binance-futures","BNBUSDT",1758153686697,10.71,990.46,990.45,3.04]
["binance-futures","BNBUSDT",1758153686762,10.71,990.46,990.45,3.44]
["binance-futures","BNBUSDT",1758153686882,10.7,990.46,990.45,3.71]
["binance-futures","BNBUSDT",1758153687026,11.68,990.46,990.45,4.62]
["binance-futures","BNBUSDT",1758153687115,10.64,990.46,990.45,4.58]
["binance-futures","BNBUSDT",1758153687166,10.66,990.46,990.45,4.58]
["binance-futures","BNBUSDT",1758153687204,10.64,990.46,990.45,4.63]
["binance-futures","BNBUSDT",1758153687274,10.64,990.46,990.45,4.58]
["binance-futures","BNBUSDT",1758153687332,10.43,990.46,990.45,4.58]
["binance-futures","BNBUSDT",1758153687494,10.39,990.46,990.45,4.58]
["binance-futures","BNBUSDT",1758153687552,5.62,990.46,990.45,8.57]
["binance-futures","BNBUSDT",1758153687595,5.64,990.46,990.45,8.42]
["binance-futures","BNBUSDT",1758153687656,5.61,990.46,990.45,8.42]
["binance-futures","BNBUSDT",1758153687716,8.4,990.46,990.45,8.42]
["binance-futures","BNBUSDT",1758153687759,9.64,990.46,990.45,4.43]
["binance-futures","BNBUSDT",1758153687825,9.69,990.46,990.45,4.36]
["binance-futures","BNBUSDT",1758153688009,9.44,990.46,990.45,6.32]
["binance-futures","BNBUSDT",1758153688118,8.46,990.46,990.45,6.34]
["binance-futures","BNBUSDT",1758153688172,7.71,990.46,990.45,6.23]
["binance-futures","BNBUSDT",1758153688248,5.4,990.46,990.45,7.2]
["binance-futures","BNBUSDT",1758153688275,7.74,990.46,990.45,7.21]
["binance-futures","BNBUSDT",1758153688329,8.95,990.46,990.45,7.21]
["binance-futures","BNBUSDT",1758153688389,8.97,990.46,990.45,7.21]
["binance-futures","BNBUSDT",1758153688454,5.4,990.46,990.45,7.83]
["binance-futures","BNBUSDT",1758153688507,7.79,990.46,990.45,7.75]
["binance-futures","BNBUSDT",1758153688556,7.79,990.46,990.45,7.73]
["binance-futures","BNBUSDT",1758153688602,10.3,990.46,990.45,5.77]
["binance-futures","BNBUSDT",1758153688657,10.2,990.46,990.45,5.77]
["binance-futures","BNBUSDT",1758153688872,13.29,990.46,990.45,5.77]
["binance-futures","BNBUSDT",1758153689127,12.16,990.46,990.45,0.96]
["binance-futures","BNBUSDT",1758153689240,12.2,990.46,990.45,0.28]
["binance-futures","BNBUSDT",1758153689275,13.29,990.46,990.45,0.21]
["binance-futures","BNBUSDT",1758153689489,17.79,990.41,990.4,896.2]
["binance-futures","BNBUSDT",1758153689536,19.17,990.41,990.4,896.2]
["binance-futures","BNBUSDT",1758153689593,16.52,990.41,990.4,896.22]
["binance-futures","BNBUSDT",1758153689644,16.54,990.41,990.4,896.22]
["binance-futures","BNBUSDT",1758153689744,17.54,990.41,990.4,896.22]
["binance-futures","BNBUSDT",1758153689847,16.54,990.41,990.4,896.22]
["binance-futures","BNBUSDT",1758153689923,16.54,990.41,990.4,896.14]
["binance-futures","BNBUSDT",1758153689977,16.36,990.41,990.4,896.14]
["binance-futures","BNBUSDT",1758153690139,16.38,990.41,990.4,896.14]
["binance-futures","BNBUSDT",1758153690272,0.23,990.22,990.18,2.71]
["binance-futures","BNBUSDT",1758153690323,0.08,990.23,990.22,1.32]
["binance-futures","BNBUSDT",1758153690374,3.01,990.29,990.28,11.33]
["binance-futures","BNBUSDT",1758153690425,3.04,990.35,990.34,16.97]
["binance-futures","BNBUSDT",1758153690476,5.63,990.35,990.34,11.66]
["binance-futures","BNBUSDT",1758153690527,3.15,990.35,990.34,11.88]
["binance-futures","BNBUSDT",1758153690578,3.74,990.45,990.44,11.18]
["binance-futures","BNBUSDT",1758153690632,3.76,990.45,990.44,9.77]
["binance-futures","BNBUSDT",1758153690733,6.17,990.45,990.44,9.27]
["binance-futures","BNBUSDT",1758153690790,3.67,990.45,990.44,10.53]
["binance-futures","BNBUSDT",1758153690840,5.87,990.45,990.44,8.41]
["binance-futures","BNBUSDT",1758153690893,5.87,990.45,990.44,8.43]
["binance-futures","BNBUSDT",1758153690943,10.95,990.45,990.44,8.45]
["binance-futures","BNBUSDT",1758153690998,10.95,990.45,990.44,9.9]
["binance-futures","BNBUSDT",1758153691136,10.95,990.45,990.44,9.96]
["binance-futures","BNBUSDT",1758153691221,13.84,990.45,990.44,5.83]
["binance-futures","BNBUSDT",1758153691306,13.84,990.45,990.44,5.8]
["binance-futures","BNBUSDT",1758153691547,13.84,990.45,990.44,5.85]
["binance-futures","BNBUSDT",1758153691692,13.35,990.45,990.44,6.56]
["binance-futures","BNBUSDT",1758153691749,3.45,990.51,990.5,21.26]
["binance-futures","BNBUSDT",1758153691807,1.0,990.52,990.51,19.82]
["binance-futures","BNBUSDT",1758153691850,1.02,990.52,990.51,20.75]
["binance-futures","BNBUSDT",1758153691909,1.29,990.52,990.51,15.55]
["binance-futures","BNBUSDT",1758153691961,1.29,990.52,990.51,17.59]
["binance-futures","BNBUSDT",1758153692015,1.41,990.52,990.51,15.17]
["binance-futures","BNBUSDT",1758153692067,1.35,990.52,990.51,15.17]
["binance-futures","BNBUSDT",1758153692187,1.33,990.52,990.51,15.17]
["binance-futures","BNBUSDT",1758153692237,1.17,990.52,990.51,12.27]
["binance-futures","BNBUSDT",1758153692284,1.17,990.52,990.51,12.36]
["binance-futures","BNBUSDT",1758153692325,1.53,990.52,990.51,14.61]
["binance-futures","BNBUSDT",1758153692375,1.51,990.52,990.51,14.6]
["binance-futures","BNBUSDT",1758153692495,6.71,990.52,990.51,6.12]
["binance-futures","BNBUSDT",1758153692604,6.41,990.52,990.51,8.3]
["binance-futures","BNBUSDT",1758153692638,6.41,990.52,990.51,7.52]
["binance-futures","BNBUSDT",1758153692762,6.41,990.52,990.51,7.38]
["binance-futures","BNBUSDT",1758153692828,1.6,990.52,990.51,10.39]
["binance-futures","BNBUSDT",1758153692886,3.52,990.52,990.51,10.37]
["binance-futures","BNBUSDT",1758153692936,4.29,990.52,990.51,10.38]
["binance-futures","BNBUSDT",1758153692988,3.58,990.52,990.51,10.37]
["binance-futures","BNBUSDT",1758153693059,4.25,990.52,990.51,10.36]
["binance-futures","BNBUSDT",1758153693172,6.18,990.52,990.51,10.36]
["binance-futures","BNBUSDT",1758153693445,8.39,990.52,990.51,7.45]
["binance-futures","BNBUSDT",1758153693553,4.14,990.52,990.51,7.34]
["binance-futures","BNBUSDT",1758153693605,3.54,990.52,990.51,7.24]
["binance-futures","BNBUSDT",1758153693651,7.45,990.52,990.51,4.51]
["binance-futures","BNBUSDT",1758153693709,7.45,990.52,990.51,6.18]
["binance-futures","BNBUSDT",1758153693759,4.27,990.52,990.51,6.18]
["binance-futures","BNBUSDT",1758153693850,4.25,990.52,990.51,6.18]
["binance-futures","BNBUSDT",1758153693976,7.43,990.52,990.51,5.03]
["binance-futures","BNBUSDT",1758153694025,4.9,990.52,990.51,5.03]
["binance-futures","BNBUSDT",1758153694063,4.87,990.52,990.51,4.93]
["binance-futures","BNBUSDT",1758153694234,6.03,990.52,990.51,4.93]
["binance-futures","BNBUSDT",1758153694358,10.05,990.45,990.35,93.52]
["binance-futures","BNBUSDT",1758153694407,10.38,990.45,990.44,1.94]
["binance-futures","BNBUSDT",1758153694549,10.38,990.45,990.44,2.23]
["binance-futures","BNBUSDT",1758153694653,10.42,990.45,990.44,0.51]
["binance-futures","BNBUSDT",1758153694833,4.58,990.45,990.44,9.44]
["binance-futures","BNBUSDT",1758153694877,3.64,990.45,990.44,9.44]
["binance-futures","BNBUSDT",1758153694937,3.41,990.45,990.44,9.42]
["binance-futures","BNBUSDT",1758153694968,3.41,990.45,990.44,9.44]
["binance-futures","BNBUSDT",1758153695030,3.41,990.45,990.44,9.33]
["binance-futures","BNBUSDT",1758153695201,3.41,990.45,990.44,9.36]
["binance-futures","BNBUSDT",1758153695247,3.22,990.45,990.44,9.38]
["binance-futures","BNBUSDT",1758153695370,0.04,990.45,990.44,9.57]
["binance-futures","BNBUSDT",1758153695417,0.04,990.45,990.44,10.68]
["binance-futures","BNBUSDT",1758153695478,0.03,990.47,990.46,2.81]
["binance-futures","BNBUSDT",1758153695527,0.03,990.47,990.46,27.28]
["binance-futures","BNBUSDT",1758153695582,0.03,990.47,990.46,23.13]
["binance-futures","BNBUSDT",1758153695635,0.03,990.47,990.46,23.07]
["binance-futures","BNBUSDT",1758153695684,0.03,990.47,990.46,22.97]
["binance-futures","BNBUSDT",1758153695889,4.78,990.52,990.51,10.83]
["binance-futures","BNBUSDT",1758153695941,7.99,990.52,990.51,5.8]
["binance-futures","BNBUSDT",1758153695972,9.01,990.52,990.51,5.8]
["binance-futures","BNBUSDT",1758153696033,9.01,990.52,990.51,3.82]
["binance-futures","BNBUSDT",1758153696101,11.41,990.52,990.51,3.82]
["binance-futures","BNBUSDT",1758153696154,11.41,990.52,990.51,3.69]
["binance-futures","BNBUSDT",1758153696258,21.91,990.45,990.44,2.3]
["binance-futures","BNBUSDT",1758153696307,21.93,990.45,990.44,2.32]
["binance-futures","BNBUSDT",1758153696415,21.0,990.45,990.44,1.3]
["binance-futures","BNBUSDT",1758153696461,21.0,990.45,990.44,1.25]
["binance-futures","BNBUSDT",1758153696519,21.0,990.45,990.44,1.48]
["binance-futures","BNBUSDT",1758153696767,10.11,990.45,990.44,8.31]
["binance-futures","BNBUSDT",1758153696818,7.02,990.45,990.44,8.31]
["binance-futures","BNBUSDT",1758153696847,7.3,990.45,990.44,8.29]
["binance-futures","BNBUSDT",1758153696924,6.7,990.45,990.44,12.2]
["binance-futures","BNBUSDT",1758153696960,5.2,990.45,990.44,12.18]
["binance-futures","BNBUSDT",1758153697010,8.56,990.45,990.44,8.21]
["binance-futures","BNBUSDT",1758153697072,8.59,990.45,990.44,8.5]
["binance-futures","BNBUSDT",1758153697119,8.56,990.45,990.44,8.46]
["binance-futures","BNBUSDT",1758153697177,8.54,990.45,990.44,8.46]
["binance-futures","BNBUSDT",1758153697242,8.48,990.45,990.44,8.18]
["binance-futures","BNBUSDT",1758153697325,11.17,990.45,990.44,1.22]
["binance-futures","BNBUSDT",1758153697367,14.04,990.45,990.44,1.3]
["binance-futures","BNBUSDT",1758153697540,14.0,990.45,990.44,1.57]
["binance-futures","BNBUSDT",1758153697622,13.93,990.45,990.44,1.42]
["binance-futures","BNBUSDT",1758153697673,13.97,990.45,990.44,1.24]
["binance-futures","BNBUSDT",1758153697777,14.0,990.45,990.44,1.14]
["binance-futures","BNBUSDT",1758153697881,14.0,990.45,990.44,1.15]
["binance-futures","BNBUSDT",1758153698003,13.82,990.45,990.44,1.15]
["binance-futures","BNBUSDT",1758153698172,13.61,990.45,990.44,1.15]
["binance-futures","BNBUSDT",1758153698225,13.61,990.45,990.44,1.08]
["binance-futures","BNBUSDT",1758153698276,13.61,990.45,990.44,1.13]
["binance-futures","BNBUSDT",1758153698328,14.13,990.45,990.44,1.13]
["binance-futures","BNBUSDT",1758153698389,14.13,990.45,990.44,0.97]
["binance-futures","BNBUSDT",1758153698532,14.13,990.45,990.44,0.92]
["binance-futures","BNBUSDT",1758153698719,14.13,990.45,990.44,0.93]
["binance-futures","BNBUSDT",1758153698872,13.92,990.45,990.44,0.93]
["binance-futures","BNBUSDT",1758153698927,13.89,990.45,990.44,0.93]
["binance-futures","BNBUSDT",1758153699007,13.6,990.45,990.44,0.93]
["binance-futures","BNBUSDT",1758153699062,13.58,990.45,990.44,0.93]
["binance-futures","BNBUSDT",1758153699116,13.58,990.45,990.44,0.86]
["binance-futures","BNBUSDT",1758153699172,13.58,990.45,990.44,0.83]
["binance-futures","BNBUSDT",1758153699221,13.49,990.45,990.44,0.63]
["binance-futures","BNBUSDT",1758153699311,13.11,990.45,990.44,3.43]
["binance-futures","BNBUSDT",1758153699381,13.14,990.45,990.44,0.51]
["binance-futures","BNBUSDT",1758153699426,12.83,990.45,990.44,3.68]
["binance-futures","BNBUSDT",1758153699481,11.41,990.45,990.44,3.57]
["binance-futures","BNBUSDT",1758153699535,12.61,990.45,990.44,3.61]
["binance-futures","BNBUSDT",1758153699601,9.91,990.45,990.44,5.13]
["binance-futures","BNBUSDT",1758153699674,4.03,990.45,990.44,7.95]
["binance-futures","BNBUSDT",1758153699816,12.14,990.45,990.44,9.86]
["binance-futures","BNBUSDT",1758153699873,12.1,990.45,990.44,9.86]
["binance-futures","BNBUSDT",1758153699932,8.16,990.45,990.44,9.85]
["binance-futures","BNBUSDT",1758153700223,8.16,990.45,990.44,9.92]
["binance-futures","BNBUSDT",1758153700327,8.01,990.45,990.44,11.29]
["binance-futures","BNBUSDT",1758153700378,7.76,990.45,990.44,11.3]
["binance-futures","BNBUSDT",1758153700422,7.52,990.45,990.44,11.31]
["binance-futures","BNBUSDT",1758153700551,7.76,990.45,990.44,11.49]
["binance-futures","BNBUSDT",1758153700610,2.23,990.52,990.5,2.82]
["binance-futures","BNBUSDT",1758153700660,1.05,990.58,990.57,20.36]
["binance-futures","BNBUSDT",1758153700712,0.36,990.65,990.64,14.73]
["binance-futures","BNBUSDT",1758153700760,0.36,990.65,990.64,15.28]
["binance-futures","BNBUSDT",1758153700811,0.38,990.65,990.64,15.35]
["binance-futures","BNBUSDT",1758153700865,0.34,990.65,990.64,17.31]
["binance-futures","BNBUSDT",1758153700922,0.32,990.65,990.64,17.66]
["binance-futures","BNBUSDT",1758153700975,0.32,990.65,990.64,17.75]
["binance-futures","BNBUSDT",1758153701079,0.31,990.65,990.64,22.46]
["binance-futures","BNBUSDT",1758153701136,0.25,990.65,990.64,22.46]
["binance-futures","BNBUSDT",1758153701283,0.23,990.65,990.64,8.78]
["binance-futures","BNBUSDT",1758153701344,0.23,990.65,990.64,8.82]
["binance-futures","BNBUSDT",1758153701427,0.25,990.65,990.64,10.07]
["binance-futures","BNBUSDT",1758153701536,0.12,990.66,990.65,23.7]
["binance-futures","BNBUSDT",1758153701587,7.83,990.71,990.7,7.58]
["binance-futures","BNBUSDT",1758153701638,7.83,990.71,990.7,10.53]
["binance-futures","BNBUSDT",1758153701685,7.85,990.71,990.7,12.56]
["binance-futures","BNBUSDT",1758153701742,7.85,990.71,990.7,7.09]
["binance-futures","BNBUSDT",1758153701782,8.51,990.71,990.7,3.81]
["binance-futures","BNBUSDT",1758153701846,0.21,990.67,990.66,3.76]
["binance-futures","BNBUSDT",1758153701897,3.88,990.44,990.43,4.79]
["binance-futures","BNBUSDT",1758153701948,6.44,990.44,990.43,4.79]
["binance-futures","BNBUSDT",1758153701993,4.44,990.44,990.43,4.81]
["binance-futures","BNBUSDT",1758153702092,4.38,990.44,990.43,4.81]
["binance-futures","BNBUSDT",1758153702151,4.38,990.44,990.43,4.83]
["binance-futures","BNBUSDT",1758153702206,4.34,990.44,990.43,4.83]
["binance-futures","BNBUSDT",1758153702257,4.34,990.44,990.43,4.84]
["binance-futures","BNBUSDT",1758153702307,5.07,990.44,990.43,3.68]
["binance-futures","BNBUSDT",1758153702317,4.36,990.44,990.43,3.68]
["binance-futures","BNBUSDT",1758153702403,4.36,990.44,990.43,2.89]
["binance-futures","BNBUSDT",1758153702467,5.07,990.44,990.43,2.89]
["binance-futures","BNBUSDT",1758153702620,4.3,990.44,990.43,2.98]
["binance-futures","BNBUSDT",1758153702753,5.3,990.44,990.43,2.91]
["binance-futures","BNBUSDT",1758153702804,9.17,990.44,990.43,0.14]
["binance-futures","BNBUSDT",1758153703008,9.95,990.44,990.43,0.14]
["binance-futures","BNBUSDT",1758153703058,9.92,990.44,990.43,0.15]
["binance-futures","BNBUSDT",1758153703114,9.63,990.44,990.43,0.18]
["binance-futures","BNBUSDT",1758153703168,9.62,990.44,990.43,2.98]
["binance-futures","BNBUSDT",1758153703213,9.45,990.44,990.43,3.0]
["binance-futures","BNBUSDT",1758153703262,8.95,990.44,990.43,2.98]
["binance-futures","BNBUSDT",1758153703384,4.07,990.44,990.43,10.25]
["binance-futures","BNBUSDT",1758153703524,4.3,990.44,990.43,6.69]
["binance-futures","BNBUSDT",1758153703674,3.6,990.44,990.43,6.3]
["binance-futures","BNBUSDT",1758153703727,3.73,990.44,990.43,7.56]
["binance-futures","BNBUSDT",1758153703768,3.72,990.44,990.43,7.56]
["binance-futures","BNBUSDT",1758153703953,3.89,990.44,990.43,7.46]
["binance-futures","BNBUSDT",1758153704007,4.13,990.44,990.43,7.46]
["binance-futures","BNBUSDT",1758153704047,4.45,990.44,990.43,7.46]
["binance-futures","BNBUSDT",1758153704159,8.23,990.44,990.43,5.27]
["binance-futures","BNBUSDT",1758153704215,11.66,990.44,990.43,1.76]
["binance-futures","BNBUSDT",1758153704265,11.95,990.44,990.43,1.76]
["binance-futures","BNBUSDT",1758153704315,7.23,990.44,990.43,4.56]
["binance-futures","BNBUSDT",1758153704374,9.67,990.44,990.43,0.76]
["binance-futures","BNBUSDT",1758153704404,9.87,990.44,990.43,0.76]
["binance-futures","BNBUSDT",1758153704476,9.85,990.44,990.43,0.62]
["binance-futures","BNBUSDT",1758153704539,10.15,990.44,990.43,0.62]
["binance-futures","BNBUSDT",1758153704593,10.58,990.44,990.43,0.62]
["binance-futures","BNBUSDT",1758153704652,8.58,990.44,990.43,3.44]
["binance-futures","BNBUSDT",1758153704703,8.71,990.44,990.43,3.44]
["binance-futures","BNBUSDT",1758153704762,8.8,990.44,990.43,0.6]
["binance-futures","BNBUSDT",1758153704816,8.8,990.44,990.43,3.4]
["binance-futures","BNBUSDT",1758153704842,8.72,990.44,990.43,3.42]
["binance-futures","BNBUSDT",1758153705044,8.7,990.44,990.43,7.23]
["binance-futures","BNBUSDT",1758153705106,8.7,990.44,990.43,7.25]
["binance-futures","BNBUSDT",1758153705160,8.86,990.44,990.43,7.25]
["binance-futures","BNBUSDT",1758153705221,8.96,990.44,990.43,0.67]
["binance-futures","BNBUSDT",1758153705377,21.61,990.44,990.43,6.85]
["binance-futures","BNBUSDT",1758153705488,21.54,990.44,990.43,6.85]
["binance-futures","BNBUSDT",1758153705543,28.34,990.44,990.43,6.85]
["binance-futures","BNBUSDT",1758153705723,28.3,990.44,990.43,6.85]
["binance-futures","BNBUSDT",1758153705759,28.14,990.44,990.43,6.85]
["binance-futures","BNBUSDT",1758153705890,29.2,990.44,990.43,6.85]
["binance-futures","BNBUSDT",1758153706023,29.2,990.44,990.43,6.75]
["binance-futures","BNBUSDT",1758153706084,29.06,990.44,990.43,6.75]
["binance-futures","BNBUSDT",1758153706291,29.06,990.44,990.43,5.15]
["binance-futures","BNBUSDT",1758153706375,29.01,990.44,990.43,5.16]
["binance-futures","BNBUSDT",1758153706425,29.01,990.44,990.43,5.05]
["binance-futures","BNBUSDT",1758153706483,28.98,990.44,990.43,5.05]
["binance-futures","BNBUSDT",1758153706533,28.98,990.44,990.43,5.25]
["binance-futures","BNBUSDT",1758153706547,28.98,990.44,990.43,5.12]
["binance-futures","BNBUSDT",1758153706799,29.01,990.44,990.43,5.12]
["binance-futures","BNBUSDT",1758153706882,29.01,990.44,990.43,5.14]
["binance-futures","BNBUSDT",1758153706928,28.98,990.44,990.43,5.14]
["binance-futures","BNBUSDT",1758153706998,29.01,990.44,990.43,5.14]
["binance-futures","BNBUSDT",1758153707077,18.49,990.36,990.35,90.57]
["binance-futures","BNBUSDT",1758153707126,13.9,990.36,990.35,92.58]
["binance-futures","BNBUSDT",1758153707176,14.12,990.36,990.35,92.6]
["binance-futures","BNBUSDT",1758153707235,13.91,990.36,990.35,92.6]
["binance-futures","BNBUSDT",1758153707287,13.92,990.36,990.35,92.6]
["binance-futures","BNBUSDT",1758153707332,14.7,990.36,990.35,92.6]
["binance-futures","BNBUSDT",1758153707388,27.39,990.36,990.35,92.62]
["binance-futures","BNBUSDT",1758153707417,27.18,990.36,990.35,92.62]
["binance-futures","BNBUSDT",1758153707524,29.69,990.36,990.35,92.62]
["binance-futures","BNBUSDT",1758153707596,29.65,990.36,990.35,92.62]
["binance-futures","BNBUSDT",1758153707758,29.63,990.36,990.35,92.62]
["binance-futures","BNBUSDT",1758153707794,29.6,990.36,990.35,92.62]
["binance-futures","BNBUSDT",1758153707874,27.12,990.36,990.35,92.62]
["binance-futures","BNBUSDT",1758153708048,27.03,990.36,990.35,92.52]
["binance-futures","BNBUSDT",1758153708113,27.03,990.36,990.35,90.51]
["binance-futures","BNBUSDT",1758153708166,26.99,990.36,990.35,90.51]
["binance-futures","BNBUSDT",1758153708207,26.96,990.36,990.35,90.51]
["binance-futures","BNBUSDT",1758153708346,23.04,990.36,990.35,90.51]
["binance-futures","BNBUSDT",1758153708441,21.86,990.36,990.35,90.51]
["binance-futures","BNBUSDT",1758153708483,21.86,990.36,990.35,90.54]
["binance-futures","BNBUSDT",1758153708639,13.0,990.26,990.25,4.63]
["binance-futures","BNBUSDT",1758153708690,0.52,990.27,990.26,13.98]
["binance-futures","BNBUSDT",1758153708736,0.76,990.27,990.26,9.73]
["binance-futures","BNBUSDT",1758153708787,0.72,990.27,990.26,9.75]
["binance-futures","BNBUSDT",1758153708843,8.6,990.27,990.26,6.93]
["binance-futures","BNBUSDT",1758153708897,15.59,990.27,990.26,8.69]
["binance-futures","BNBUSDT",1758153708947,15.81,990.27,990.26,5.77]
["binance-futures","BNBUSDT",1758153708985,15.81,990.27,990.26,8.57]
["binance-futures","BNBUSDT",1758153709052,13.65,990.27,990.26,8.61]
["binance-futures","BNBUSDT",1758153709097,20.43,990.27,990.26,8.61]
["binance-futures","BNBUSDT",1758153709125,20.43,990.27,990.26,8.56]
["binance-futures","BNBUSDT",1758153709211,19.98,990.27,990.26,10.54]
["binance-futures","BNBUSDT",1758153709256,20.0,990.27,990.26,6.93]
["binance-futures","BNBUSDT",1758153709472,19.96,990.27,990.26,6.93]
["binance-futures","BNBUSDT",1758153709523,19.94,990.27,990.26,7.05]
["binance-futures","BNBUSDT",1758153709630,20.15,990.27,990.26,7.05]
["binance-futures","BNBUSDT",1758153709672,14.49,990.27,990.26,7.05]
["binance-futures","BNBUSDT",1758153709791,14.49,990.27,990.26,6.75]
["binance-futures","BNBUSDT",1758153709840,14.49,990.27,990.26,8.35]
["binance-futures","BNBUSDT",1758153709886,14.25,990.27,990.26,8.35]
["binance-futures","BNBUSDT",1758153709955,14.15,990.27,990.26,8.35]
["binance-futures","BNBUSDT",1758153710065,14.09,990.27,990.26,8.35]
["binance-futures","BNBUSDT",1758153710118,14.3,990.27,990.26,8.27]
["binance-futures","BNBUSDT",1758153710236,14.35,990.27,990.26,8.27]
["binance-futures","BNBUSDT",1758153710323,15.35,990.27,990.26,8.75]
["binance-futures","BNBUSDT",1758153710392,14.35,990.27,990.26,8.77]
["binance-futures","BNBUSDT",1758153710604,13.98,990.27,990.26,8.69]
["binance-futures","BNBUSDT",1758153710654,14.19,990.27,990.26,8.69]
["binance-futures","BNBUSDT",1758153710696,14.19,990.27,990.26,8.64]
["binance-futures","BNBUSDT",1758153710844,14.22,990.27,990.26,8.64]
["binance-futures","BNBUSDT",1758153710897,15.22,990.27,990.26,6.51]
["binance-futures","BNBUSDT",1758153711008,15.2,990.27,990.26,5.93]
["binance-futures","BNBUSDT",1758153711172,15.19,990.27,990.26,5.86]
["binance-futures","BNBUSDT",1758153711220,17.78,990.27,990.26,5.88]
["binance-futures","BNBUSDT",1758153711283,17.81,990.27,990.26,5.76]
["binance-futures","BNBUSDT",1758153711329,17.81,990.27,990.26,5.78]
["binance-futures","BNBUSDT",1758153711384,17.84,990.27,990.26,1.72]
["binance-futures","BNBUSDT",1758153711491,17.84,990.27,990.26,1.6]
["binance-futures","BNBUSDT",1758153711546,17.8,990.27,990.26,1.6]
["binance-futures","BNBUSDT",1758153711822,17.77,990.27,990.26,5.95]
["binance-futures","BNBUSDT",1758153711866,15.14,990.27,990.26,8.77]
["binance-futures","BNBUSDT",1758153712067,15.08,990.27,990.26,8.77]
["binance-futures","BNBUSDT",1758153712175,15.09,990.27,990.26,5.15]
["binance-futures","BNBUSDT",1758153712310,15.09,990.27,990.26,0.88]
["binance-futures","BNBUSDT",1758153712372,26.75,990.25,990.24,27.03]
["binance-futures","BNBUSDT",1758153712420,31.92,990.25,990.24,27.03]
["binance-futures","BNBUSDT",1758153712467,33.2,990.25,990.24,27.03]
["binance-futures","BNBUSDT",1758153712516,32.23,990.25,990.24,27.27]
["binance-futures","BNBUSDT",1758153712598,39.94,990.25,990.24,27.27]
["binance-futures","BNBUSDT",1758153712629,32.34,990.25,990.24,27.37]
["binance-futures","BNBUSDT",1758153712705,30.16,990.25,990.24,27.39]
["binance-futures","BNBUSDT",1758153712758,30.18,990.25,990.24,27.89]
["binance-futures","BNBUSDT",1758153712912,30.19,990.25,990.24,27.89]
["binance-futures","BNBUSDT",1758153712946,29.19,990.25,990.24,27.88]
["binance-futures","BNBUSDT",1758153713141,28.9,990.25,990.24,27.89]
["binance-futures","BNBUSDT",1758153713221,20.78,990.25,990.24,27.89]
["binance-futures","BNBUSDT",1758153713293,20.78,990.25,990.24,27.78]
["binance-futures","BNBUSDT",1758153713488,20.82,990.25,990.24,27.78]
["binance-futures","BNBUSDT",1758153713535,20.75,990.25,990.24,27.78]
["binance-futures","BNBUSDT",1758153713555,20.75,990.25,990.24,27.68]
["binance-futures","BNBUSDT",1758153713641,20.72,990.25,990.24,29.68]
["binance-futures","BNBUSDT",1758153713705,20.72,990.25,990.24,29.58]
["binance-futures","BNBUSDT",1758153713758,20.75,990.25,990.24,29.58]
["binance-futures","BNBUSDT",1758153713926,20.48,990.25,990.24,29.58]
["binance-futures","BNBUSDT",1758153714101,22.84,990.25,990.24,29.6]
["binance-futures","BNBUSDT",1758153714234,22.84,990.25,990.24,29.5]
["binance-futures","BNBUSDT",1758153714272,22.88,990.25,990.24,31.54]
["binance-futures","BNBUSDT",1758153714313,22.91,990.25,990.24,31.54]
["binance-futures","BNBUSDT",1758153714375,22.91,990.25,990.24,31.75]
["binance-futures","BNBUSDT",1758153714587,22.91,990.25,990.24,24.55]
["binance-futures","BNBUSDT",1758153714748,22.91,990.25,990.24,21.53]
["binance-futures","BNBUSDT",1758153714796,22.91,990.25,990.24,21.58]
["binance-futures","BNBUSDT",1758153714903,22.91,990.25,990.24,21.57]
["binance-futures","BNBUSDT",1758153714961,22.88,990.25,990.24,21.06]
["binance-futures","BNBUSDT",1758153715061,22.88,990.25,990.24,21.07]
["binance-futures","BNBUSDT",1758153715122,22.88,990.25,990.24,21.05]
["binance-futures","BNBUSDT",1758153715237,22.93,990.25,990.24,21.05]
["binance-futures","BNBUSDT",1758153715281,23.39,990.25,990.24,21.05]
["binance-futures","BNBUSDT",1758153715354,23.43,990.25,990.24,19.04]
["binance-futures","BNBUSDT",1758153715407,26.61,990.25,990.24,18.19]
["binance-futures","BNBUSDT",1758153715454,26.61,990.25,990.24,18.01]
["binance-futures","BNBUSDT",1758153715514,26.61,990.25,990.24,18.43]
["binance-futures","BNBUSDT",1758153715562,26.58,990.25,990.24,18.43]
["binance-futures","BNBUSDT",1758153715618,26.39,990.25,990.24,18.32]
["binance-futures","BNBUSDT",1758153715726,26.39,990.25,990.24,18.12]
["binance-futures","BNBUSDT",1758153715826,26.39,990.25,990.24,18.02]
["binance-futures","BNBUSDT",1758153715844,26.42,990.25,990.24,18.02]
["binance-futures","BNBUSDT",1758153715928,26.39,990.25,990.24,18.02]
["binance-futures","BNBUSDT",1758153716036,26.37,990.25,990.24,18.36]
["binance-futures","BNBUSDT",1758153716101,23.98,990.25,990.24,18.36]
["binance-futures","BNBUSDT",1758153716172,23.98,990.25,990.24,17.84]
["binance-futures","BNBUSDT",1758153716256,26.17,990.25,990.24,17.84]
["binance-futures","BNBUSDT",1758153716306,26.17,990.25,990.24,17.74]
["binance-futures","BNBUSDT",1758153716438,26.1,990.25,990.24,17.74]
["binance-futures","BNBUSDT",1758153716495,26.61,990.25,990.24,16.74]
["binance-futures","BNBUSDT",1758153716625,24.61,990.25,990.24,16.74]
["binance-futures","BNBUSDT",1758153716737,24.4,990.25,990.24,16.74]
["binance-futures","BNBUSDT",1758153716788,24.29,990.25,990.24,14.78]
["binance-futures","BNBUSDT",1758153716846,24.32,990.25,990.24,14.85]
["binance-futures","BNBUSDT",1758153716967,24.32,990.25,990.24,14.92]
["binance-futures","BNBUSDT",1758153717107,24.26,990.25,990.24,14.92]
["binance-futures","BNBUSDT",1758153717173,24.26,990.25,990.24,14.98]
["binance-futures","BNBUSDT",1758153717219,24.21,990.25,990.24,14.98]
["binance-futures","BNBUSDT",1758153717364,24.23,990.25,990.24,14.88]
["binance-futures","BNBUSDT",1758153717429,25.04,990.25,990.24,4.8]
["binance-futures","BNBUSDT",1758153717483,10.21,990.21,990.2,0.35]
["binance-futures","BNBUSDT",1758153717534,25.79,990.21,990.2,0.35]
["binance-futures","BNBUSDT",1758153717585,29.45,990.21,990.2,0.32]
["binance-futures","BNBUSDT",1758153717636,36.76,990.21,990.2,0.34]
["binance-futures","BNBUSDT",1758153717691,30.45,990.2,990.19,1.56]
["binance-futures","BNBUSDT",1758153717721,30.48,990.2,990.19,1.56]
["binance-futures","BNBUSDT",1758153717790,31.0,990.2,990.19,1.56]
["binance-futures","BNBUSDT",1758153717896,34.15,990.2,990.19,1.45]
["binance-futures","BNBUSDT",1758153717948,40.98,990.2,990.19,1.45]
["binance-futures","BNBUSDT",1758153718004,41.16,990.2,990.19,1.47]
["binance-futures","BNBUSDT",1758153718065,41.16,990.2,990.19,1.44]
["binance-futures","BNBUSDT",1758153718118,47.93,990.2,990.19,1.34]
["binance-futures","BNBUSDT",1758153718183,24.82,990.17,990.16,3.0]
["binance-futures","BNBUSDT",1758153718342,23.38,990.12,990.11,0.43]
["binance-futures","BNBUSDT",1758153718393,24.38,990.12,990.11,0.3]
["binance-futures","BNBUSDT",1758153718444,27.82,990.12,990.11,0.27]
["binance-futures","BNBUSDT",1758153718498,34.65,990.12,990.11,0.27]
["binance-futures","BNBUSDT",1758153718551,34.65,990.12,990.11,0.61]
["binance-futures","BNBUSDT",1758153718643,41.71,990.12,990.11,0.63]
["binance-futures","BNBUSDT",1758153718701,35.42,990.12,990.11,5.43]
["binance-futures","BNBUSDT",1758153718757,36.34,990.12,990.11,5.43]
["binance-futures","BNBUSDT",1758153718850,36.43,990.12,990.11,5.43]
["binance-futures","BNBUSDT",1758153718932,36.46,990.12,990.11,5.43]
["binance-futures","BNBUSDT",1758153719038,36.37,990.12,990.11,5.43]
["binance-futures","BNBUSDT",1758153719090,36.46,990.12,990.11,5.91]
["binance-futures","BNBUSDT",1758153719183,36.47,990.12,990.11,5.93]
["binance-futures","BNBUSDT",1758153719247,34.24,990.12,990.11,5.93]
["binance-futures","BNBUSDT",1758153719297,34.4,990.12,990.11,5.93]
["binance-futures","BNBUSDT",1758153719350,36.79,990.12,990.11,5.93]
["binance-futures","BNBUSDT",1758153719408,36.83,990.12,990.11,2.61]
["binance-futures","BNBUSDT",1758153719516,39.27,990.12,990.11,2.61]
["binance-futures","BNBUSDT",1758153719568,39.31,990.12,990.11,2.61]
["binance-futures","BNBUSDT",1758153719619,40.85,990.12,990.11,2.61]
["binance-futures","BNBUSDT",1758153719719,40.85,990.12,990.11,2.5]
["binance-futures","BNBUSDT",1758153719832,40.85,990.12,990.11,2.48]
["binance-futures","BNBUSDT",1758153719875,40.81,990.12,990.11,2.48]
["binance-futures","BNBUSDT",1758153720120,40.75,990.12,990.11,2.5]
["binance-futures","BNBUSDT",1758153720181,41.04,990.12,990.11,2.39]
["binance-futures","BNBUSDT",1758153720285,5.22,989.92,989.91,11.87]
["binance-futures","BNBUSDT",1758153720336,11.45,989.99,989.98,4.0]
["binance-futures","BNBUSDT",1758153720387,11.47,989.99,989.98,3.92]
["binance-futures","BNBUSDT",1758153720436,14.96,989.99,989.98,3.82]
["binance-futures","BNBUSDT",1758153720488,21.78,989.99,989.98,3.82]
["binance-futures","BNBUSDT",1758153720540,24.29,989.99,989.98,3.96]
["binance-futures","BNBUSDT",1758153720591,19.62,989.99,989.98,3.96]
["binance-futures","BNBUSDT",1758153720645,26.44,989.99,989.98,9.37]
["binance-futures","BNBUSDT",1758153720693,26.7,989.99,989.98,9.37]
["binance-futures","BNBUSDT",1758153720749,26.71,989.99,989.98,9.37]
["binance-futures","BNBUSDT",1758153720908,26.81,989.99,989.98,9.35]
["binance-futures","BNBUSDT",1758153721023,26.81,989.99,989.98,9.37]
["binance-futures","BNBUSDT",1758153721137,26.3,989.99,989.98,5.96]
["binance-futures","BNBUSDT",1758153721186,26.29,989.99,989.98,5.88]
["binance-futures","BNBUSDT",1758153721344,26.22,989.99,989.98,5.88]
["binance-futures","BNBUSDT",1758153721396,26.37,989.99,989.98,3.76]
["binance-futures","BNBUSDT",1758153721506,26.37,989.99,989.98,0.94]
["binance-futures","BNBUSDT",1758153721549,28.68,989.99,989.98,4.29]
["binance-futures","BNBUSDT",1758153721608,28.64,989.99,989.98,4.25]
["binance-futures","BNBUSDT",1758153721642,26.34,989.99,989.98,4.27]
["binance-futures","BNBUSDT",1758153721708,26.38,989.99,989.98,7.81]
["binance-futures","BNBUSDT",1758153721754,26.39,989.99,989.98,6.36]
["binance-futures","BNBUSDT",1758153721872,26.51,989.99,989.98,6.36]
["binance-futures","BNBUSDT",1758153721922,26.51,989.99,989.98,5.77]
["binance-futures","BNBUSDT",1758153721984,21.32,989.99,989.98,12.21]
["binance-futures","BNBUSDT",1758153722086,1.15,989.9,989.89,18.55]
["binance-futures","BNBUSDT",1758153722138,7.93,989.9,989.89,18.52]
["binance-futures","BNBUSDT",1758153722190,1.11,990.17,990.16,9.41]
["binance-futures","BNBUSDT",1758153722242,7.65,990.2,990.19,17.63]
["binance-futures","BNBUSDT",1758153722295,7.67,990.2,990.19,16.25]
["binance-futures","BNBUSDT",1758153722347,10.37,990.2,990.19,16.25]
["binance-futures","BNBUSDT",1758153722397,7.67,990.2,990.19,16.25]
["binance-futures","BNBUSDT",1758153722448,7.67,990.2,990.19,16.11]
["binance-futures","BNBUSDT",1758153722500,7.66,990.2,990.19,15.97]
["binance-futures","BNBUSDT",1758153722608,7.62,990.2,990.19,15.97]
["binance-futures","BNBUSDT",1758153722657,7.62,990.2,990.19,10.92]
["binance-futures","BNBUSDT",1758153722774,0.82,990.24,990.23,25.78]
["binance-futures","BNBUSDT",1758153722827,0.82,990.24,990.23,14.72]
["binance-futures","BNBUSDT",1758153722930,0.82,990.24,990.23,14.74]
["binance-futures","BNBUSDT",1758153723020,1.5,990.24,990.23,10.38]
["binance-futures","BNBUSDT",1758153723138,4.36,990.24,990.23,10.12]
["binance-futures","BNBUSDT",1758153723178,4.34,990.24,990.23,10.33]
["binance-futures","BNBUSDT",1758153723293,4.36,990.24,990.23,10.34]
["binance-futures","BNBUSDT",1758153723344,5.48,990.24,990.23,10.32]
["binance-futures","BNBUSDT",1758153723509,8.99,990.24,990.23,6.02]
["binance-futures","BNBUSDT",1758153723562,10.4,990.24,990.23,6.02]
["binance-futures","BNBUSDT",1758153723613,7.97,990.24,990.23,6.02]
["binance-futures","BNBUSDT",1758153723677,11.18,990.24,990.23,6.02]
["binance-futures","BNBUSDT",1758153723739,11.92,990.24,990.23,6.03]
["binance-futures","BNBUSDT",1758153723787,12.11,990.24,990.23,0.27]
["binance-futures","BNBUSDT",1758153723849,2.96,990.11,990.1,1.99]
["binance-futures","BNBUSDT",1758153723900,3.5,990.14,990.13,12.85]
["binance-futures","BNBUSDT",1758153724002,3.47,990.14,990.13,12.85]
["binance-futures","BNBUSDT",1758153724048,3.49,990.14,990.13,12.87]
["binance-futures","BNBUSDT",1758153724109,3.49,990.14,990.13,12.09]
["binance-futures","BNBUSDT",1758153724160,12.74,990.14,990.13,2.42]
["binance-futures","BNBUSDT",1758153724210,12.67,990.14,990.13,2.42]
["binance-futures","BNBUSDT",1758153724265,13.18,990.14,990.13,0.04]
["binance-futures","BNBUSDT",1758153724309,13.18,990.14,990.13,0.02]
["binance-futures","BNBUSDT",1758153724362,15.52,990.14,990.13,0.02]
["binance-futures","BNBUSDT",1758153724418,17.36,990.07,990.06,4.83]
["binance-futures","BNBUSDT",1758153724463,17.38,990.07,990.06,2.82]
["binance-futures","BNBUSDT",1758153724519,17.35,990.07,990.06,3.2]
["binance-futures","BNBUSDT",1758153724573,16.29,990.05,990.04,5.46]
["binance-futures","BNBUSDT",1758153724627,11.56,990.05,990.04,5.98]
["binance-futures","BNBUSDT",1758153724731,11.55,990.05,990.04,5.87]
["binance-futures","BNBUSDT",1758153724778,12.09,990.05,990.04,5.77]
["binance-futures","BNBUSDT",1758153724833,12.08,990.05,990.04,7.25]
["binance-futures","BNBUSDT",1758153724879,13.32,990.05,990.04,7.27]
["binance-futures","BNBUSDT",1758153724939,13.32,990.05,990.04,7.17]
["binance-futures","BNBUSDT",1758153724996,13.51,990.05,990.04,2.0]
["binance-futures","BNBUSDT",1758153725046,13.8,990.05,990.04,2.0]
["binance-futures","BNBUSDT",1758153725095,16.26,990.05,990.04,2.0]
["binance-futures","BNBUSDT",1758153725147,16.23,990.05,990.04,2.0]
["binance-futures","BNBUSDT",1758153725209,5.9,989.98,989.97,1.42]
["binance-futures","BNBUSDT",1758153725253,26.65,989.97,989.81,0.05]
["binance-futures","BNBUSDT",1758153725313,14.73,989.92,989.91,0.03]
["binance-futures","BNBUSDT",1758153725364,6.93,989.91,989.9,6.04]
["binance-futures","BNBUSDT",1758153725416,9.77,989.91,989.9,6.06]
["binance-futures","BNBUSDT",1758153725469,9.75,989.91,989.9,6.06]
["binance-futures","BNBUSDT",1758153725520,6.56,989.91,989.9,6.06]
["binance-futures","BNBUSDT",1758153725572,0.35,989.91,989.9,10.6]
["binance-futures","BNBUSDT",1758153725619,0.34,989.91,989.9,10.6]
["binance-futures","BNBUSDT",1758153725664,0.95,989.91,989.9,10.76]
["binance-futures","BNBUSDT",1758153725730,12.52,989.97,989.96,7.03]
["binance-futures","BNBUSDT",1758153725775,12.44,989.97,989.96,7.03]
["binance-futures","BNBUSDT",1758153725887,12.65,989.97,989.96,0.63]
["binance-futures","BNBUSDT",1758153725971,12.65,989.97,989.96,0.65]
["binance-futures","BNBUSDT",1758153726253,12.61,989.97,989.96,0.65]
["binance-futures","BNBUSDT",1758153726310,34.15,989.97,989.96,0.67]
["binance-futures","BNBUSDT",1758153726364,31.98,989.97,989.96,3.47]
["binance-futures","BNBUSDT",1758153726406,30.98,989.97,989.96,5.44]
["binance-futures","BNBUSDT",1758153726523,31.19,989.97,989.96,2.66]
["binance-futures","BNBUSDT",1758153726573,31.19,989.97,989.96,5.42]
["binance-futures","BNBUSDT",1758153726627,31.19,989.97,989.96,5.34]
["binance-futures","BNBUSDT",1758153726681,31.19,989.97,989.96,5.32]
["binance-futures","BNBUSDT",1758153726739,31.39,989.97,989.96,2.5]
["binance-futures","BNBUSDT",1758153726796,31.39,989.97,989.96,2.48]
["binance-futures","BNBUSDT",1758153726900,19.46,989.97,989.96,5.18]
["binance-futures","BNBUSDT",1758153727035,19.34,989.97,989.96,9.86]
["binance-futures","BNBUSDT",1758153727111,19.28,989.97,989.96,5.24]
["binance-futures","BNBUSDT",1758153727117,19.28,989.97,989.96,5.26]
["binance-futures","BNBUSDT",1758153727211,19.26,989.97,989.96,5.16]
["binance-futures","BNBUSDT",1758153727266,19.26,989.97,989.96,0.66]
["binance-futures","BNBUSDT",1758153727318,19.04,989.97,989.96,2.84]
["binance-futures","BNBUSDT",1758153727363,8.53,989.96,989.95,2.84]
["binance-futures","BNBUSDT",1758153727473,5.42,989.93,989.92,8.04]
["binance-futures","BNBUSDT",1758153727530,2.82,989.93,989.92,10.53]
["binance-futures","BNBUSDT",1758153727577,18.68,989.96,989.95,12.89]
["binance-futures","BNBUSDT",1758153727634,18.66,989.96,989.95,12.91]
["binance-futures","BNBUSDT",1758153727690,18.65,989.96,989.95,12.91]
["binance-futures","BNBUSDT",1758153727926,18.93,989.96,989.95,0.02]
["binance-futures","BNBUSDT",1758153727988,24.19,989.93,989.92,0.48]
["binance-futures","BNBUSDT",1758153728038,26.61,989.93,989.92,0.55]
["binance-futures","BNBUSDT",1758153728090,0.3,989.97,989.96,2.71]
["binance-futures","BNBUSDT",1758153728141,0.3,989.97,989.96,21.12]
["binance-futures","BNBUSDT",1758153728193,0.2,989.97,989.96,23.13]
["binance-futures","BNBUSDT",1758153728246,0.44,990.06,990.05,14.08]
["binance-futures","BNBUSDT",1758153728297,0.44,990.06,990.05,16.09]
["binance-futures","BNBUSDT",1758153728346,0.46,990.06,990.05,18.15]
["binance-futures","BNBUSDT",1758153728452,6.3,990.06,990.05,18.15]
["binance-futures","BNBUSDT",1758153728609,6.09,990.06,990.05,17.86]
["binance-futures","BNBUSDT",1758153728656,6.09,990.06,990.05,17.64]
["binance-futures","BNBUSDT",1758153728715,6.09,990.06,990.05,17.54]
["binance-futures","BNBUSDT",1758153728991,6.04,990.06,990.05,17.54]
["binance-futures","BNBUSDT",1758153729048,6.04,990.06,990.05,17.44]
["binance-futures","BNBUSDT",1758153729105,5.89,990.06,990.05,17.44]
["binance-futures","BNBUSDT",1758153729174,8.75,990.06,990.05,11.31]
["binance-futures","BNBUSDT",1758153729218,8.78,990.06,990.05,11.31]
["binance-futures","BNBUSDT",1758153729283,10.33,990.06,990.05,10.25]
["binance-futures","BNBUSDT",1758153729336,10.43,990.06,990.05,5.71]
["binance-futures","BNBUSDT",1758153729376,12.83,990.06,990.05,10.53]
["binance-futures","BNBUSDT",1758153729492,12.87,990.06,990.05,10.3]
["binance-futures","BNBUSDT",1758153729593,12.84,990.06,990.05,10.32]
["binance-futures","BNBUSDT",1758153729760,7.82,990.06,990.05,10.32]
["binance-futures","BNBUSDT",1758153729814,7.82,990.06,990.05,8.44]
["binance-futures","BNBUSDT",1758153729855,9.78,990.06,990.05,2.96]
["binance-futures","BNBUSDT",1758153729972,9.84,990.06,990.05,2.96]
["binance-futures","BNBUSDT",1758153730015,9.86,990.06,990.05,10.33]
["binance-futures","BNBUSDT",1758153730075,4.85,990.06,990.05,10.35]
["binance-futures","BNBUSDT",1758153730129,4.71,990.06,990.05,10.17]
["binance-futures","BNBUSDT",1758153730187,4.74,990.06,990.05,10.17]
["binance-futures","BNBUSDT",1758153730290,8.54,990.06,990.05,3.12]
["binance-futures","BNBUSDT",1758153730333,7.77,990.06,990.05,3.12]
["binance-futures","BNBUSDT",1758153730384,10.37,990.06,990.05,3.1]
["binance-futures","BNBUSDT",1758153730427,10.25,990.06,990.05,3.1]
["binance-futures","BNBUSDT",1758153730558,7.45,990.06,990.05,8.75]
["binance-futures","BNBUSDT",1758153730666,7.45,990.06,990.05,3.55]
["binance-futures","BNBUSDT",1758153730718,7.05,990.06,990.05,3.57]
["binance-futures","BNBUSDT",1758153730770,4.07,990.06,990.05,8.65]
["binance-futures","BNBUSDT",1758153730851,6.85,990.06,990.05,8.63]
["binance-futures","BNBUSDT",1758153730910,6.88,990.06,990.05,8.63]
["binance-futures","BNBUSDT",1758153730959,8.55,990.06,990.05,8.65]
["binance-futures","BNBUSDT",1758153731075,10.78,990.06,990.05,3.47]
["binance-futures","BNBUSDT",1758153731122,10.78,990.06,990.05,4.22]
["binance-futures","BNBUSDT",1758153731172,10.78,990.06,990.05,4.14]
["binance-futures","BNBUSDT",1758153731259,9.15,990.06,990.05,5.98]
["binance-futures","BNBUSDT",1758153731299,9.12,990.06,990.05,8.6]
["binance-futures","BNBUSDT",1758153731336,7.14,990.06,990.05,8.62]
["binance-futures","BNBUSDT",1758153731408,7.12,990.06,990.05,8.64]
["binance-futures","BNBUSDT",1758153731572,4.09,990.06,990.05,11.1]
["binance-futures","BNBUSDT",1758153731634,0.3,990.14,990.13,25.96]
["binance-futures","BNBUSDT",1758153731685,0.34,990.14,990.13,26.13]
["binance-futures","BNBUSDT",1758153731735,0.32,990.14,990.13,30.02]
["binance-futures","BNBUSDT",1758153731782,0.32,990.14,990.13,28.85]
["binance-futures","BNBUSDT",1758153731840,0.07,990.2,990.19,22.03]
["binance-futures","BNBUSDT",1758153731890,0.07,990.2,990.19,33.24]
["binance-futures","BNBUSDT",1758153731941,1.12,990.24,990.23,32.88]
["binance-futures","BNBUSDT",1758153731993,1.81,990.25,990.24,28.6]
["binance-futures","BNBUSDT",1758153732042,1.83,990.25,990.24,28.62]
["binance-futures","BNBUSDT",1758153732091,1.75,990.25,990.24,26.68]
["binance-futures","BNBUSDT",1758153732150,0.02,990.29,990.25,3.1]
["binance-futures","BNBUSDT",1758153732201,3.34,990.31,990.3,23.96]
["binance-futures","BNBUSDT",1758153732252,3.32,990.31,990.3,25.84]
["binance-futures","BNBUSDT",1758153732356,6.14,990.31,990.3,18.71]
["binance-futures","BNBUSDT",1758153732409,6.18,990.31,990.3,18.71]
["binance-futures","BNBUSDT",1758153732462,6.47,990.31,990.3,19.3]
["binance-futures","BNBUSDT",1758153732547,6.51,990.31,990.3,15.11]
["binance-futures","BNBUSDT",1758153732614,6.47,990.31,990.3,15.11]
["binance-futures","BNBUSDT",1758153732668,6.44,990.31,990.3,15.21]
["binance-futures","BNBUSDT",1758153732810,6.44,990.31,990.3,15.11]
["binance-futures","BNBUSDT",1758153732879,10.29,990.31,990.3,10.11]
["binance-futures","BNBUSDT",1758153732926,10.08,990.31,990.3,10.11]
["binance-futures","BNBUSDT",1758153732983,6.5,990.31,990.3,10.92]
["binance-futures","BNBUSDT",1758153733034,7.21,990.31,990.3,10.95]
["binance-futures","BNBUSDT",1758153733159,9.43,990.31,990.3,8.95]
["binance-futures","BNBUSDT",1758153733315,9.42,990.31,990.3,8.95]
["binance-futures","BNBUSDT",1758153733377,10.11,990.31,990.3,8.95]
["binance-futures","BNBUSDT",1758153733510,10.15,990.31,990.3,9.21]
["binance-futures","BNBUSDT",1758153733614,10.18,990.31,990.3,9.21]
["binance-futures","BNBUSDT",1758153733762,10.18,990.31,990.3,9.25]
["binance-futures","BNBUSDT",1758153733830,10.15,990.31,990.3,9.25]
["binance-futures","BNBUSDT",1758153733885,9.52,990.31,990.3,8.73]
["binance-futures","BNBUSDT",1758153733926,9.54,990.31,990.3,8.73]
["binance-futures","BNBUSDT",1758153734038,9.59,990.31,990.3,8.64]
["binance-futures","BNBUSDT",1758153734146,9.63,990.31,990.3,8.64]
["binance-futures","BNBUSDT",1758153734239,9.63,990.31,990.3,8.68]
["binance-futures","BNBUSDT",1758153734297,9.64,990.31,990.3,8.61]
["binance-futures","BNBUSDT",1758153734322,9.6,990.31,990.3,8.61]
["binance-futures","BNBUSDT",1758153734406,9.56,990.31,990.3,8.63]
["binance-futures","BNBUSDT",1758153734471,9.63,990.31,990.3,5.96]
["binance-futures","BNBUSDT",1758153734607,9.63,990.31,990.3,5.98]
["binance-futures","BNBUSDT",1758153734704,9.63,990.31,990.3,6.46]
["binance-futures","BNBUSDT",1758153734833,9.63,990.31,990.3,5.68]
["binance-futures","BNBUSDT",1758153734890,9.63,990.31,990.3,5.58]
["binance-futures","BNBUSDT",1758153734948,9.63,990.31,990.3,5.53]
["binance-futures","BNBUSDT",1758153735036,9.49,990.31,990.3,5.48]
["binance-futures","BNBUSDT",1758153735124,9.53,990.31,990.3,5.48]
["binance-futures","BNBUSDT",1758153735241,9.53,990.31,990.3,6.02]
["binance-futures","BNBUSDT",1758153735516,9.53,990.31,990.3,6.46]
["binance-futures","BNBUSDT",1758153735623,9.53,990.31,990.3,6.51]
["binance-futures","BNBUSDT",1758153735675,9.41,990.31,990.3,6.55]
["binance-futures","BNBUSDT",1758153735793,6.42,990.31,990.3,11.04]
["binance-futures","BNBUSDT",1758153735844,6.42,990.31,990.3,11.24]
["binance-futures","BNBUSDT",1758153735890,6.36,990.31,990.3,11.24]
["binance-futures","BNBUSDT",1758153735965,6.4,990.31,990.3,11.24]
["binance-futures","BNBUSDT",1758153736019,7.14,990.31,990.3,6.79]
["binance-futures","BNBUSDT",1758153736075,6.34,990.31,990.3,6.79]
["binance-futures","BNBUSDT",1758153736107,6.74,990.31,990.3,6.79]
["binance-futures","BNBUSDT",1758153736215,6.99,990.31,990.3,6.84]
["binance-futures","BNBUSDT",1758153736302,6.95,990.31,990.3,6.74]
["binance-futures","BNBUSDT",1758153736362,6.28,990.31,990.3,6.74]
["binance-futures","BNBUSDT",1758153736463,6.08,990.31,990.3,6.75]
["binance-futures","BNBUSDT",1758153736521,5.99,990.31,990.3,7.11]
["binance-futures","BNBUSDT",1758153736564,5.76,990.31,990.3,7.13]
["binance-futures","BNBUSDT",1758153736625,0.02,990.37,990.36,21.89]
["binance-futures","BNBUSDT",1758153736679,0.15,990.37,990.36,21.92]
["binance-futures","BNBUSDT",1758153736730,10.42,990.44,990.43,25.39]
["binance-futures","BNBUSDT",1758153736782,10.42,990.44,990.43,26.77]
["binance-futures","BNBUSDT",1758153736833,10.44,990.44,990.43,26.9]
["binance-futures","BNBUSDT",1758153736886,8.98,990.54,990.53,10.23]
["binance-futures","BNBUSDT",1758153736933,9.02,990.54,990.53,12.95]
["binance-futures","BNBUSDT",1758153736986,14.96,990.55,990.54,3.49]
["binance-futures","BNBUSDT",1758153737041,14.98,990.55,990.54,0.91]
["binance-futures","BNBUSDT",1758153737145,14.98,990.55,990.54,0.9]
["binance-futures","BNBUSDT",1758153737196,14.96,990.55,990.54,3.5]
["binance-futures","BNBUSDT",1758153737302,14.96,990.55,990.54,4.1]
["binance-futures","BNBUSDT",1758153737409,15.0,990.55,990.54,4.85]
["binance-futures","BNBUSDT",1758153737462,15.76,990.55,990.54,4.1]
["binance-futures","BNBUSDT",1758153737501,15.8,990.55,990.54,4.85]
["binance-futures","BNBUSDT",1758153737559,12.51,990.55,990.54,4.87]
["binance-futures","BNBUSDT",1758153737615,6.41,990.55,990.54,10.21]
["binance-futures","BNBUSDT",1758153737648,3.53,990.55,990.54,10.15]
["binance-futures","BNBUSDT",1758153737743,4.4,990.55,990.54,10.15]
["binance-futures","BNBUSDT",1758153737806,4.35,990.55,990.54,9.71]
["binance-futures","BNBUSDT",1758153737862,4.39,990.55,990.54,9.75]
["binance-futures","BNBUSDT",1758153737904,4.47,990.55,990.54,9.75]
["binance-futures","BNBUSDT",1758153737967,4.43,990.55,990.54,10.71]
["binance-futures","BNBUSDT",1758153738017,4.45,990.55,990.54,12.96]
["binance-futures","BNBUSDT",1758153738102,4.41,990.55,990.54,12.94]
["binance-futures","BNBUSDT",1758153738141,1.65,990.55,990.54,21.0]
["binance-futures","BNBUSDT",1758153738260,4.52,990.55,990.54,18.37]
["binance-futures","BNBUSDT",1758153738377,4.52,990.55,990.54,17.67]
["binance-futures","BNBUSDT",1758153738420,4.48,990.55,990.54,18.38]
["binance-futures","BNBUSDT",1758153738469,4.73,990.55,990.54,18.38]
["binance-futures","BNBUSDT",1758153738533,8.53,990.55,990.54,17.36]
["binance-futures","BNBUSDT",1758153738584,8.53,990.55,990.54,17.26]
["binance-futures","BNBUSDT",1758153738642,8.15,990.55,990.54,17.26]
["binance-futures","BNBUSDT",1758153738720,8.14,990.55,990.54,17.26]
["binance-futures","BNBUSDT",1758153738843,8.14,990.55,990.54,18.12]
["binance-futures","BNBUSDT",1758153738896,0.02,990.59,990.58,19.45]
["binance-futures","BNBUSDT",1758153738950,0.02,990.59,990.58,21.95]
["binance-futures","BNBUSDT",1758153739001,0.02,990.59,990.58,23.86]
["binance-futures","BNBUSDT",1758153739056,0.66,990.7,990.69,18.44]
["binance-futures","BNBUSDT",1758153739107,4.4,990.71,990.7,17.15]
["binance-futures","BNBUSDT",1758153739156,0.06,990.74,990.73,24.49]
["binance-futures","BNBUSDT",1758153739210,2.01,990.93,990.92,11.9]
["binance-futures","BNBUSDT",1758153739261,0.04,990.99,990.98,0.19]
["binance-futures","BNBUSDT",1758153739312,0.09,990.99,990.98,15.93]
["binance-futures","BNBUSDT",1758153739411,0.09,990.99,990.98,14.14]
["binance-futures","BNBUSDT",1758153739467,0.03,991.05,991.04,16.18]
["binance-futures","BNBUSDT",1758153739518,0.01,991.06,991.05,17.74]
["binance-futures","BNBUSDT",1758153739619,0.01,991.06,991.05,20.46]
["binance-futures","BNBUSDT",1758153739672,0.01,991.06,991.05,22.1]
["binance-futures","BNBUSDT",1758153739776,0.01,991.06,991.05,22.25]
["binance-futures","BNBUSDT",1758153739822,0.01,991.06,991.05,24.28]
["binance-futures","BNBUSDT",1758153739882,0.01,991.06,991.05,24.46]
["binance-futures","BNBUSDT",1758153739932,0.01,991.06,991.05,25.17]
["binance-futures","BNBUSDT",1758153740037,1.04,991.11,991.1,11.26]
["binance-futures","BNBUSDT",1758153740088,0.02,991.16,991.15,15.11]
["binance-futures","BNBUSDT",1758153740139,0.1,991.16,991.15,16.77]
["binance-futures","BNBUSDT",1758153740190,0.02,991.16,991.15,19.17]
["binance-futures","BNBUSDT",1758153740242,1.47,991.2,991.19,26.37]
["binance-futures","BNBUSDT",1758153740344,1.21,991.2,991.19,26.35]
["binance-futures","BNBUSDT",1758153740398,2.97,991.22,991.21,18.93]
["binance-futures","BNBUSDT",1758153740448,2.84,991.22,991.21,19.87]
["binance-futures","BNBUSDT",1758153740501,2.84,991.22,991.21,18.73]
["binance-futures","BNBUSDT",1758153740540,2.86,991.22,991.21,18.73]
["binance-futures","BNBUSDT",1758153740608,2.24,991.22,991.21,18.72]
["binance-futures","BNBUSDT",1758153740657,2.24,991.22,991.21,20.36]
["binance-futures","BNBUSDT",1758153740710,2.24,991.22,991.21,20.37]
["binance-futures","BNBUSDT",1758153740759,2.61,991.22,991.21,22.69]
["binance-futures","BNBUSDT",1758153740852,3.27,991.22,991.21,19.5]
["binance-futures","BNBUSDT",1758153740920,22.26,991.38,991.37,2.46]
["binance-futures","BNBUSDT",1758153740971,17.24,991.38,991.37,1.48]
["binance-futures","BNBUSDT",1758153741024,18.99,991.38,991.37,1.48]
["binance-futures","BNBUSDT",1758153741076,19.99,991.38,991.37,1.3]
["binance-futures","BNBUSDT",1758153741122,27.8,991.31,991.3,5.98]
["binance-futures","BNBUSDT",1758153741231,28.88,991.31,991.3,1.74]
["binance-futures","BNBUSDT",1758153741277,18.18,991.31,991.3,4.48]
["binance-futures","BNBUSDT",1758153741327,19.18,991.31,991.3,1.68]
["binance-futures","BNBUSDT",1758153741387,16.73,991.31,991.3,6.06]
["binance-futures","BNBUSDT",1758153741437,16.77,991.31,991.3,3.26]
["binance-futures","BNBUSDT",1758153741493,21.77,991.31,991.3,3.28]
["binance-futures","BNBUSDT",1758153741598,26.85,991.31,991.3,3.15]
["binance-futures","BNBUSDT",1758153741801,27.35,991.31,991.3,3.83]
["binance-futures","BNBUSDT",1758153741915,27.35,991.31,991.3,3.17]
["binance-futures","BNBUSDT",1758153741967,27.35,991.31,991.3,3.16]
["binance-futures","BNBUSDT",1758153742072,22.25,991.31,991.3,3.15]
["binance-futures","BNBUSDT",1758153742175,22.23,991.31,991.3,3.15]
["binance-futures","BNBUSDT",1758153742281,22.23,991.31,991.3,3.14]
["binance-futures","BNBUSDT",1758153742401,22.26,991.31,991.3,3.14]
["binance-futures","BNBUSDT",1758153742507,22.26,991.31,991.3,2.9]
["binance-futures","BNBUSDT",1758153742556,22.22,991.31,991.3,2.9]
["binance-futures","BNBUSDT",1758153742612,22.18,991.31,991.3,2.89]
["binance-futures","BNBUSDT",1758153742666,22.15,991.31,991.3,2.89]
["binance-futures","BNBUSDT",1758153742715,22.13,991.31,991.3,3.64]
["binance-futures","BNBUSDT",1758153742753,27.17,991.31,991.3,3.66]
["binance-futures","BNBUSDT",1758153742784,22.09,991.31,991.3,3.66]
["binance-futures","BNBUSDT",1758153742863,22.12,991.31,991.3,3.65]
["binance-futures","BNBUSDT",1758153742926,22.65,991.31,991.3,3.64]
["binance-futures","BNBUSDT",1758153742979,22.71,991.31,991.3,3.64]
["binance-futures","BNBUSDT",1758153743081,22.71,991.31,991.3,3.08]
["binance-futures","BNBUSDT",1758153743148,22.71,991.31,991.3,2.87]
["binance-futures","BNBUSDT",1758153743250,22.74,991.31,991.3,2.78]
["binance-futures","BNBUSDT",1758153743400,22.68,991.31,991.3,2.78]
["binance-futures","BNBUSDT",1758153743536,22.61,991.31,991.3,2.78]
["binance-futures","BNBUSDT",1758153743601,45.32,991.24,991.23,1.55]
["binance-futures","BNBUSDT",1758153743707,8.9,991.23,991.22,0.01]
["binance-futures","BNBUSDT",1758153743762,38.08,991.22,991.21,1.96]
["binance-futures","BNBUSDT",1758153743808,38.24,991.22,991.21,1.98]
["binance-futures","BNBUSDT",1758153743862,38.74,991.22,991.21,1.98]
["binance-futures","BNBUSDT",1758153743914,38.71,991.22,991.21,1.98]
["binance-futures","BNBUSDT",1758153744182,38.68,991.22,991.21,1.98]
["binance-futures","BNBUSDT",1758153744239,38.7,991.22,991.21,2.0]
["binance-futures","BNBUSDT",1758153744267,38.74,991.22,991.21,2.16]
["binance-futures","BNBUSDT",1758153744318,38.64,991.22,991.21,2.16]
["binance-futures","BNBUSDT",1758153744400,38.64,991.22,991.21,2.31]
["binance-futures","BNBUSDT",1758153744453,29.96,991.17,991.14,0.02]
["binance-futures","BNBUSDT",1758153744503,34.51,991.17,991.14,0.02]
["binance-futures","BNBUSDT",1758153744557,34.51,991.17,991.16,0.1]
["binance-futures","BNBUSDT",1758153744608,35.62,991.17,991.16,0.1]
["binance-futures","BNBUSDT",1758153744652,35.89,991.17,991.16,0.1]
["binance-futures","BNBUSDT",1758153744711,35.64,991.17,991.16,0.1]
["binance-futures","BNBUSDT",1758153744872,31.25,991.07,991.06,0.32]
["binance-futures","BNBUSDT",1758153744921,31.75,991.07,991.06,0.32]
["binance-futures","BNBUSDT",1758153744972,31.81,991.07,991.06,0.32]
["binance-futures","BNBUSDT",1758153745030,32.08,991.07,991.06,0.32]
["binance-futures","BNBUSDT",1758153745072,32.11,991.07,991.06,0.32]
["binance-futures","BNBUSDT",1758153745178,27.79,991.07,991.06,0.92]
["binance-futures","BNBUSDT",1758153745357,27.8,991.07,991.06,0.24]
["binance-futures","BNBUSDT",1758153745378,28.11,991.07,991.06,0.14]
["binance-futures","BNBUSDT",1758153745472,33.52,991.06,991.05,0.37]
["binance-futures","BNBUSDT",1758153745514,33.27,991.06,991.05,0.53]
["binance-futures","BNBUSDT",1758153745654,33.29,991.06,991.05,0.53]
["binance-futures","BNBUSDT",1758153745715,32.71,991.06,991.05,0.53]
["binance-futures","BNBUSDT",1758153745871,0.26,990.88,990.87,17.06]
["binance-futures","BNBUSDT",1758153745917,0.29,990.88,990.87,17.06]
["binance-futures","BNBUSDT",1758153745973,0.31,990.88,990.87,17.06]
["binance-futures","BNBUSDT",1758153746025,0.31,990.88,990.87,19.03]
["binance-futures","BNBUSDT",1758153746080,0.31,990.88,990.87,13.99]
["binance-futures","BNBUSDT",1758153746177,0.02,990.88,990.87,14.01]
["binance-futures","BNBUSDT",1758153746236,0.09,990.88,990.87,13.72]
["binance-futures","BNBUSDT",1758153746288,7.47,990.88,990.87,7.7]
["binance-futures","BNBUSDT",1758153746333,7.59,990.88,990.87,7.49]
["binance-futures","BNBUSDT",1758153746378,12.31,990.88,990.87,7.49]
["binance-futures","BNBUSDT",1758153746442,14.41,990.88,990.87,3.0]
["binance-futures","BNBUSDT",1758153746493,14.93,990.88,990.87,0.57]
["binance-futures","BNBUSDT",1758153746545,14.4,990.88,990.87,0.59]
["binance-futures","BNBUSDT",1758153746595,14.93,990.88,990.87,0.59]
["binance-futures","BNBUSDT",1758153746648,14.86,990.88,990.87,0.59]
["binance-futures","BNBUSDT",1758153746697,14.86,990.88,990.87,0.5]
["binance-futures","BNBUSDT",1758153746739,14.56,990.88,990.87,1.16]
["binance-futures","BNBUSDT",1758153746934,7.57,990.67,990.66,5.13]
["binance-futures","BNBUSDT",1758153746985,1.27,990.67,990.66,12.15]
["binance-futures","BNBUSDT",1758153747033,9.07,990.75,990.74,0.68]
["binance-futures","BNBUSDT",1758153747089,8.58,990.75,990.74,0.7]
["binance-futures","BNBUSDT",1758153747142,9.58,990.75,990.74,0.7]
["binance-futures","BNBUSDT",1758153747192,0.04,990.83,990.78,0.09]
["binance-futures","BNBUSDT",1758153747246,0.02,990.83,990.82,5.39]
["binance-futures","BNBUSDT",1758153747298,9.99,990.85,990.84,1.22]
["binance-futures","BNBUSDT",1758153747349,9.12,990.87,990.86,1.13]
["binance-futures","BNBUSDT",1758153747450,8.55,990.77,990.76,3.93]
["binance-futures","BNBUSDT",1758153747501,8.55,990.77,990.76,3.29]
["binance-futures","BNBUSDT",1758153747601,8.51,990.77,990.76,3.29]
["binance-futures","BNBUSDT",1758153747659,8.51,990.77,990.76,0.7]
["binance-futures","BNBUSDT",1758153747714,9.55,990.77,990.76,0.72]
["binance-futures","BNBUSDT",1758153747766,9.87,990.77,990.76,0.01]
["binance-futures","BNBUSDT",1758153747816,24.19,990.71,990.7,0.98]
["binance-futures","BNBUSDT",1758153747920,29.21,990.71,990.7,1.0]
["binance-futures","BNBUSDT",1758153748019,28.74,990.71,990.7,1.0]
["binance-futures","BNBUSDT",1758153748068,28.59,990.71,990.7,1.05]
["binance-futures","BNBUSDT",1758153748299,29.63,990.71,990.7,1.06]
["binance-futures","BNBUSDT",1758153748336,29.63,990.71,990.7,0.11]
["binance-futures","BNBUSDT",1758153748510,29.6,990.71,990.7,0.33]
["binance-futures","BNBUSDT",1758153748551,29.67,990.71,990.7,1.03]
["binance-futures","BNBUSDT",1758153748665,25.75,990.71,990.7,13.22]
["binance-futures","BNBUSDT",1758153748716,23.06,990.71,990.7,13.22]
["binance-futures","BNBUSDT",1758153748766,23.37,990.71,990.7,13.24]
["binance-futures","BNBUSDT",1758153748835,20.98,990.71,990.7,13.23]
["binance-futures","BNBUSDT",1758153748938,16.0,990.71,990.7,13.23]
["binance-futures","BNBUSDT",1758153748992,7.34,990.71,990.7,13.13]
["binance-futures","BNBUSDT",1758153749038,0.08,990.78,990.77,12.75]
["binance-futures","BNBUSDT",1758153749144,0.1,990.78,990.77,27.35]
["binance-futures","BNBUSDT",1758153749367,6.94,990.78,990.77,20.83]
["binance-futures","BNBUSDT",1758153749405,7.04,990.78,990.77,19.58]
["binance-futures","BNBUSDT",1758153749450,7.1,990.78,990.77,19.58]
["binance-futures","BNBUSDT",1758153749530,7.16,990.78,990.77,19.71]
["binance-futures","BNBUSDT",1758153749623,7.17,990.78,990.77,19.71]
["binance-futures","BNBUSDT",1758153749681,7.16,990.78,990.77,19.61]
["binance-futures","BNBUSDT",1758153749735,8.06,990.78,990.77,15.22]
["binance-futures","BNBUSDT",1758153749789,7.37,990.78,990.77,15.22]
["binance-futures","BNBUSDT",1758153749834,10.06,990.78,990.77,15.01]
["binance-futures","BNBUSDT",1758153749895,11.04,990.78,990.77,15.01]
["binance-futures","BNBUSDT",1758153749935,11.06,990.78,990.77,13.03]
["binance-futures","BNBUSDT",1758153750257,11.11,990.78,990.77,13.03]
["binance-futures","BNBUSDT",1758153750364,11.11,990.78,990.77,12.55]
["binance-futures","BNBUSDT",1758153750625,11.12,990.78,990.77,12.55]
["binance-futures","BNBUSDT",1758153750675,11.15,990.78,990.77,12.55]
["binance-futures","BNBUSDT",1758153750741,11.17,990.78,990.77,12.56]
["binance-futures","BNBUSDT",1758153750786,12.23,990.78,990.77,12.56]
["binance-futures","BNBUSDT",1758153751081,12.17,990.78,990.77,12.56]
["binance-futures","BNBUSDT",1758153751131,12.14,990.78,990.77,12.56]
["binance-futures","BNBUSDT",1758153751219,12.12,990.78,990.77,12.56]
["binance-futures","BNBUSDT",1758153751258,9.14,990.78,990.77,12.56]
["binance-futures","BNBUSDT",1758153751407,9.12,990.78,990.77,12.56]
["binance-futures","BNBUSDT",1758153751465,9.07,990.78,990.77,12.46]
["binance-futures","BNBUSDT",1758153751511,9.1,990.78,990.77,12.55]
["binance-futures","BNBUSDT",1758153751626,7.39,990.78,990.77,12.55]
["binance-futures","BNBUSDT",1758153751677,9.07,990.78,990.77,12.55]
["binance-futures","BNBUSDT",1758153751693,9.02,990.78,990.77,12.33]
["binance-futures","BNBUSDT",1758153751892,10.07,990.78,990.77,12.33]
["binance-futures","BNBUSDT",1758153751961,10.09,990.78,990.77,12.23]
["binance-futures","BNBUSDT",1758153752049,6.87,990.78,990.77,12.23]
["binance-futures","BNBUSDT",1758153752102,10.18,990.78,990.77,12.25]
["binance-futures","BNBUSDT",1758153752155,11.48,990.78,990.77,3.11]
["binance-futures","BNBUSDT",1758153752202,12.46,990.78,990.77,14.82]
["binance-futures","BNBUSDT",1758153752255,12.67,990.78,990.77,12.0]
["binance-futures","BNBUSDT",1758153752309,12.61,990.78,990.77,12.02]
["binance-futures","BNBUSDT",1758153752493,14.08,990.78,990.77,11.12]
["binance-futures","BNBUSDT",1758153752599,16.68,990.78,990.77,11.12]
["binance-futures","BNBUSDT",1758153753035,16.68,990.78,990.77,11.24]
["binance-futures","BNBUSDT",1758153753216,16.49,990.78,990.77,11.24]
["binance-futures","BNBUSDT",1758153753394,16.58,990.78,990.77,11.24]
["binance-futures","BNBUSDT",1758153753560,22.6,990.64,990.55,0.48]
["binance-futures","BNBUSDT",1758153753613,22.59,990.64,990.63,1.53]
["binance-futures","BNBUSDT",1758153753664,21.35,990.64,990.63,3.56]
["binance-futures","BNBUSDT",1758153753715,18.63,990.64,990.63,1.51]
["binance-futures","BNBUSDT",1758153753759,18.66,990.64,990.63,0.53]
["binance-futures","BNBUSDT",1758153753871,18.72,990.64,990.63,0.53]
["binance-futures","BNBUSDT",1758153753922,19.37,990.64,990.63,0.55]
["binance-futures","BNBUSDT",1758153754014,19.68,990.64,990.63,0.53]
["binance-futures","BNBUSDT",1758153754139,18.75,990.64,990.63,2.71]
["binance-futures","BNBUSDT",1758153754209,16.8,990.64,990.63,7.08]
["binance-futures","BNBUSDT",1758153754253,8.24,990.64,990.63,7.99]
["binance-futures","BNBUSDT",1758153754311,8.21,990.64,990.63,7.99]
["binance-futures","BNBUSDT",1758153754423,10.88,990.64,990.63,5.43]
["binance-futures","BNBUSDT",1758153754474,11.28,990.64,990.63,5.3]
["binance-futures","BNBUSDT",1758153754526,11.11,990.64,990.63,10.81]
["binance-futures","BNBUSDT",1758153754577,11.11,990.64,990.63,7.54]
["binance-futures","BNBUSDT",1758153754635,12.32,990.64,990.63,7.54]
["binance-futures","BNBUSDT",1758153754856,11.11,990.64,990.63,8.83]
["binance-futures","BNBUSDT",1758153754876,10.79,990.64,990.63,8.83]
["binance-futures","BNBUSDT",1758153755103,8.68,990.64,990.63,8.88]
["binance-futures","BNBUSDT",1758153755156,9.03,990.64,990.63,8.88]
["binance-futures","BNBUSDT",1758153755210,11.05,990.64,990.63,5.48]
["binance-futures","BNBUSDT",1758153755383,11.24,990.64,990.63,5.48]
["binance-futures","BNBUSDT",1758153755486,11.21,990.64,990.63,5.57]
["binance-futures","BNBUSDT",1758153755549,11.21,990.64,990.63,5.47]
["binance-futures","BNBUSDT",1758153755650,11.25,990.64,990.63,5.47]
["binance-futures","BNBUSDT",1758153755702,12.24,990.64,990.63,5.47]
["binance-futures","BNBUSDT",1758153755786,12.15,990.64,990.63,5.47]
["binance-futures","BNBUSDT",1758153755858,12.23,990.64,990.63,2.62]
["binance-futures","BNBUSDT",1758153756015,12.23,990.64,990.63,2.59]
["binance-futures","BNBUSDT",1758153756052,12.24,990.64,990.63,2.59]
["binance-futures","BNBUSDT",1758153756309,11.21,990.64,990.63,5.42]
["binance-futures","BNBUSDT",1758153756365,12.17,990.64,990.63,5.4]
["binance-futures","BNBUSDT",1758153756548,10.94,990.64,990.63,5.32]
["binance-futures","BNBUSDT",1758153756625,11.06,990.64,990.63,5.3]
["binance-futures","BNBUSDT",1758153756687,10.85,990.64,990.63,5.32]
["binance-futures","BNBUSDT",1758153756747,10.88,990.64,990.63,5.22]
["binance-futures","BNBUSDT",1758153756831,10.88,990.64,990.63,6.16]
["binance-futures","BNBUSDT",1758153756881,5.54,990.64,990.63,10.47]
["binance-futures","BNBUSDT",1758153756987,8.26,990.64,990.63,6.68]
["binance-futures","BNBUSDT",1758153757108,7.49,990.64,990.63,6.7]
["binance-futures","BNBUSDT",1758153757165,7.68,990.64,990.63,6.7]
["binance-futures","BNBUSDT",1758153757218,7.63,990.64,990.63,6.7]
["binance-futures","BNBUSDT",1758153757272,9.18,990.64,990.63,6.7]
["binance-futures","BNBUSDT",1758153757320,11.53,990.64,990.63,6.7]
["binance-futures","BNBUSDT",1758153757454,11.48,990.64,990.63,6.7]
["binance-futures","BNBUSDT",1758153757527,9.48,990.64,990.63,6.97]
["binance-futures","BNBUSDT",1758153757643,9.3,990.64,990.63,6.57]
["binance-futures","BNBUSDT",1758153757795,5.76,990.64,990.63,8.98]
["binance-futures","BNBUSDT",1758153757965,6.43,990.64,990.63,8.98]
["binance-futures","BNBUSDT",1758153758016,6.46,990.64,990.63,8.98]
["binance-futures","BNBUSDT",1758153758057,5.79,990.64,990.63,8.98]
["binance-futures","BNBUSDT",1758153758207,7.74,990.64,990.63,8.98]
["binance-futures","BNBUSDT",1758153758258,7.47,990.64,990.63,6.57]
["binance-futures","BNBUSDT",1758153758309,6.79,990.64,990.63,6.57]
["binance-futures","BNBUSDT",1758153758377,6.79,990.64,990.63,6.68]
["binance-futures","BNBUSDT",1758153758429,6.76,990.64,990.63,8.88]
["binance-futures","BNBUSDT",1758153758477,5.06,990.64,990.63,10.86]
["binance-futures","BNBUSDT",1758153758589,5.73,990.64,990.63,10.86]
["binance-futures","BNBUSDT",1758153758632,5.77,990.64,990.63,10.88]
["binance-futures","BNBUSDT",1758153758699,5.06,990.64,990.63,10.93]
["binance-futures","BNBUSDT",1758153758750,5.07,990.64,990.63,10.93]
["binance-futures","BNBUSDT",1758153758810,5.07,990.64,990.63,10.83]
["binance-futures","BNBUSDT",1758153758983,3.28,990.64,990.63,11.58]
["binance-futures","BNBUSDT",1758153759035,6.1,990.64,990.63,11.75]
["binance-futures","BNBUSDT",1758153759096,3.28,990.64,990.63,12.11]
["binance-futures","BNBUSDT",1758153759144,6.13,990.64,990.63,11.33]
["binance-futures","BNBUSDT",1758153759193,0.92,990.64,990.63,11.37]
["binance-futures","BNBUSDT",1758153759250,0.94,990.64,990.63,11.37]
["binance-futures","BNBUSDT",1758153759353,0.87,990.64,990.63,11.37]
["binance-futures","BNBUSDT",1758153759407,0.02,990.65,990.64,17.66]
["binance-futures","BNBUSDT",1758153759504,0.02,990.65,990.64,17.68]
["binance-futures","BNBUSDT",1758153759561,0.02,990.65,990.64,19.88]
["binance-futures","BNBUSDT",1758153759661,0.02,990.65,990.64,20.08]
["binance-futures","BNBUSDT",1758153759720,0.02,990.65,990.64,15.61]
["binance-futures","BNBUSDT",1758153759772,0.05,990.65,990.64,13.54]
["binance-futures","BNBUSDT",1758153759819,0.02,990.65,990.64,13.54]
["binance-futures","BNBUSDT",1758153759972,0.74,990.71,990.7,18.71]
["binance-futures","BNBUSDT",1758153760035,0.03,990.71,990.7,15.05]
["binance-futures","BNBUSDT",1758153760139,4.95,990.67,990.66,2.82]
["binance-futures","BNBUSDT",1758153760189,3.8,990.67,990.66,3.3]
["binance-futures","BNBUSDT",1758153760241,3.75,990.67,990.66,3.6]
["binance-futures","BNBUSDT",1758153760292,1.01,990.67,990.66,8.04]
["binance-futures","BNBUSDT",1758153760343,3.93,990.67,990.66,3.65]
["binance-futures","BNBUSDT",1758153760447,10.97,990.67,990.66,0.86]
["binance-futures","BNBUSDT",1758153760493,11.0,990.67,990.66,0.86]
["binance-futures","BNBUSDT",1758153760546,11.03,990.67,990.66,1.02]
["binance-futures","BNBUSDT",1758153760722,11.03,990.67,990.66,0.96]
["binance-futures","BNBUSDT",1758153760872,11.03,990.67,990.66,0.29]
["binance-futures","BNBUSDT",1758153760907,11.03,990.67,990.66,0.31]
["binance-futures","BNBUSDT",1758153761102,10.95,990.67,990.66,0.21]
["binance-futures","BNBUSDT",1758153761219,10.95,990.67,990.66,1.32]
["binance-futures","BNBUSDT",1758153761259,10.95,990.67,990.66,2.95]
["binance-futures","BNBUSDT",1758153761296,10.95,990.67,990.66,2.87]
["binance-futures","BNBUSDT",1758153761376,10.95,990.67,990.66,2.93]
["binance-futures","BNBUSDT",1758153761442,10.96,990.67,990.66,2.93]
["binance-futures","BNBUSDT",1758153761608,10.83,990.67,990.66,3.53]
["binance-futures","BNBUSDT",1758153761671,10.83,990.67,990.66,3.52]
["binance-futures","BNBUSDT",1758153761754,10.81,990.67,990.66,3.42]
["binance-futures","BNBUSDT",1758153761837,10.81,990.67,990.66,3.44]
["binance-futures","BNBUSDT",1758153762030,10.81,990.67,990.66,2.83]
["binance-futures","BNBUSDT",1758153762076,10.75,990.67,990.66,2.84]
["binance-futures","BNBUSDT",1758153762134,7.94,990.67,990.66,5.67]
["binance-futures","BNBUSDT",1758153762191,7.92,990.67,990.66,5.89]
["binance-futures","BNBUSDT",1758153762231,7.92,990.67,990.66,5.97]
["binance-futures","BNBUSDT",1758153762266,7.92,990.67,990.66,6.08]
["binance-futures","BNBUSDT",1758153762628,7.88,990.67,990.66,6.08]
["binance-futures","BNBUSDT",1758153762878,7.87,990.67,990.66,6.1]
["binance-futures","BNBUSDT",1758153762995,4.64,990.44,990.43,8.71]
["binance-futures","BNBUSDT",1758153763045,0.04,990.48,990.47,12.3]
["binance-futures","BNBUSDT",1758153763099,0.04,990.56,990.53,1.01]
["binance-futures","BNBUSDT",1758153763149,0.02,990.56,990.55,14.8]
["binance-futures","BNBUSDT",1758153763202,0.02,990.56,990.55,14.77]
["binance-futures","BNBUSDT",1758153763252,0.07,990.58,990.57,17.91]
["binance-futures","BNBUSDT",1758153763358,0.01,990.58,990.57,18.01]
["binance-futures","BNBUSDT",1758153763408,9.88,990.69,990.68,3.58]
["binance-futures","BNBUSDT",1758153763458,7.88,990.69,990.68,3.6]
["binance-futures","BNBUSDT",1758153763512,7.88,990.69,990.68,5.91]
["binance-futures","BNBUSDT",1758153763614,7.98,990.69,990.68,6.01]
["binance-futures","BNBUSDT",1758153763722,8.07,990.69,990.68,6.01]
["binance-futures","BNBUSDT",1758153763826,7.97,990.69,990.68,5.99]
["binance-futures","BNBUSDT",1758153763872,7.94,990.69,990.68,5.99]
["binance-futures","BNBUSDT",1758153763985,7.97,990.69,990.68,5.99]
["binance-futures","BNBUSDT",1758153764034,7.99,990.69,990.68,5.98]
["binance-futures","BNBUSDT",1758153764084,7.99,990.69,990.68,6.0]
["binance-futures","BNBUSDT",1758153764140,1.33,990.69,990.68,7.49]
["binance-futures","BNBUSDT",1758153764186,3.44,990.69,990.68,7.7]
["binance-futures","BNBUSDT",1758153764241,3.33,990.69,990.68,8.53]
["binance-futures","BNBUSDT",1758153764290,0.49,990.69,990.68,10.21]
["binance-futures","BNBUSDT",1758153764392,0.51,990.69,990.68,10.21]
["binance-futures","BNBUSDT",1758153764497,0.23,990.69,990.68,9.9]
["binance-futures","BNBUSDT",1758153764714,0.18,990.69,990.68,9.9]
["binance-futures","BNBUSDT",1758153764767,0.02,990.72,990.69,4.84]
["binance-futures","BNBUSDT",1758153764817,0.26,990.79,990.78,13.8]
["binance-futures","BNBUSDT",1758153764869,0.02,990.8,990.79,24.47]
["binance-futures","BNBUSDT",1758153764920,5.61,990.83,990.82,14.44]
["binance-futures","BNBUSDT",1758153764972,8.52,990.83,990.82,10.52]
["binance-futures","BNBUSDT",1758153765021,8.52,990.83,990.82,6.21]
["binance-futures","BNBUSDT",1758153765075,8.47,990.83,990.82,6.14]
["binance-futures","BNBUSDT",1758153765227,8.42,990.83,990.82,6.16]
["binance-futures","BNBUSDT",1758153765293,7.95,990.83,990.82,2.9]
["binance-futures","BNBUSDT",1758153765345,10.96,990.83,990.82,2.93]
["binance-futures","BNBUSDT",1758153765452,11.54,990.83,990.82,2.94]
["binance-futures","BNBUSDT",1758153765501,11.58,990.83,990.82,2.38]
["binance-futures","BNBUSDT",1758153765629,11.58,990.83,990.82,7.81]
["binance-futures","BNBUSDT",1758153765699,11.53,990.83,990.82,7.83]
["binance-futures","BNBUSDT",1758153765762,8.31,990.83,990.82,7.96]
["binance-futures","BNBUSDT",1758153765862,8.51,990.83,990.82,7.86]
["binance-futures","BNBUSDT",1758153765972,8.51,990.83,990.82,7.85]
["binance-futures","BNBUSDT",1758153766082,8.55,990.83,990.82,8.35]
["binance-futures","BNBUSDT",1758153766328,9.63,990.83,990.82,10.38]
["binance-futures","BNBUSDT",1758153766411,11.84,990.83,990.82,10.47]
["binance-futures","BNBUSDT",1758153766446,11.82,990.83,990.82,10.46]
["binance-futures","BNBUSDT",1758153766513,11.82,990.83,990.82,10.49]
["binance-futures","BNBUSDT",1758153766547,11.86,990.83,990.82,10.69]
["binance-futures","BNBUSDT",1758153766641,11.65,990.83,990.82,10.69]
["binance-futures","BNBUSDT",1758153766699,11.65,990.83,990.82,4.12]
["binance-futures","BNBUSDT",1758153766751,11.65,990.83,990.82,10.56]
["binance-futures","BNBUSDT",1758153766798,11.86,990.83,990.82,10.56]
["binance-futures","BNBUSDT",1758153766858,11.65,990.83,990.82,10.54]
["binance-futures","BNBUSDT",1758153766995,11.86,990.83,990.82,10.81]
["binance-futures","BNBUSDT",1758153767107,11.48,990.83,990.82,10.78]
["binance-futures","BNBUSDT",1758153767145,11.51,990.83,990.82,10.78]
["binance-futures","BNBUSDT",1758153767220,11.46,990.83,990.82,10.78]
["binance-futures","BNBUSDT",1758153767273,11.49,990.83,990.82,10.78]
["binance-futures","BNBUSDT",1758153767333,11.49,990.83,990.82,10.6]
["binance-futures","BNBUSDT",1758153767393,11.51,990.83,990.82,10.96]
["binance-futures","BNBUSDT",1758153767568,11.51,990.83,990.82,10.97]
["binance-futures","BNBUSDT",1758153767639,11.48,990.83,990.82,10.97]
["binance-futures","BNBUSDT",1758153767832,11.48,990.83,990.82,10.87]
["binance-futures","BNBUSDT",1758153767912,8.45,990.83,990.82,10.64]
["binance-futures","BNBUSDT",1758153768123,0.06,990.87,990.86,1.18]
["binance-futures","BNBUSDT",1758153768173,4.53,990.93,990.92,25.92]
["binance-futures","BNBUSDT",1758153768221,4.53,990.93,990.92,23.13]
["binance-futures","BNBUSDT",1758153768276,4.18,990.93,990.92,15.16]
["binance-futures","BNBUSDT",1758153768329,4.18,990.93,990.92,12.86]
["binance-futures","BNBUSDT",1758153768379,4.59,990.93,990.92,12.86]
["binance-futures","BNBUSDT",1758153768474,4.7,990.93,990.92,12.86]
["binance-futures","BNBUSDT",1758153768525,4.7,990.93,990.92,12.91]
["binance-futures","BNBUSDT",1758153768579,4.74,990.93,990.92,13.29]
["binance-futures","BNBUSDT",1758153768643,4.71,990.93,990.92,15.87]
["binance-futures","BNBUSDT",1758153768806,4.71,990.93,990.92,15.83]
["binance-futures","BNBUSDT",1758153769021,4.71,990.93,990.92,15.53]
["binance-futures","BNBUSDT",1758153769051,4.71,990.93,990.92,15.82]
["binance-futures","BNBUSDT",1758153769543,4.71,990.93,990.92,15.99]
["binance-futures","BNBUSDT",1758153769712,4.71,990.93,990.92,13.39]
["binance-futures","BNBUSDT",1758153769819,4.74,990.93,990.92,13.39]
["binance-futures","BNBUSDT",1758153769913,4.69,990.93,990.92,13.39]
["binance-futures","BNBUSDT",1758153769971,0.06,990.96,990.95,26.02]
["binance-futures","BNBUSDT",1758153770019,4.02,991.0,990.99,21.64]
["binance-futures","BNBUSDT",1758153770072,4.02,991.0,990.99,13.29]
["binance-futures","BNBUSDT",1758153770115,4.04,991.0,990.99,12.95]
["binance-futures","BNBUSDT",1758153770174,4.04,991.0,990.99,18.97]
["binance-futures","BNBUSDT",1758153770228,4.06,991.0,990.99,18.77]
["binance-futures","BNBUSDT",1758153770343,5.67,991.0,990.99,16.96]
["binance-futures","BNBUSDT",1758153770394,3.92,991.0,990.99,16.96]
["binance-futures","BNBUSDT",1758153770442,3.92,991.0,990.99,16.85]
["binance-futures","BNBUSDT",1758153770497,3.95,991.0,990.99,16.82]
["binance-futures","BNBUSDT",1758153770541,14.19,991.0,990.99,13.47]
["binance-futures","BNBUSDT",1758153770656,14.19,991.0,990.99,13.14]
["binance-futures","BNBUSDT",1758153770715,14.19,991.0,990.99,12.52]
["binance-futures","BNBUSDT",1758153770933,13.76,991.0,990.99,12.52]
["binance-futures","BNBUSDT",1758153771369,13.76,991.0,990.99,13.33]
["binance-futures","BNBUSDT",1758153771422,0.02,991.04,991.03,25.24]
["binance-futures","BNBUSDT",1758153771473,1.06,991.06,991.04,15.32]
["binance-futures","BNBUSDT",1758153771523,0.01,991.1,991.09,26.82]
["binance-futures","BNBUSDT",1758153771569,0.04,991.1,991.09,22.55]
["binance-futures","BNBUSDT",1758153771626,0.01,991.1,991.09,22.55]
["binance-futures","BNBUSDT",1758153771678,0.01,991.1,991.09,31.1]
["binance-futures","BNBUSDT",1758153771783,0.01,991.1,991.09,31.58]
["binance-futures","BNBUSDT",1758153771880,0.01,991.1,991.09,31.68]
["binance-futures","BNBUSDT",1758153772072,3.01,991.11,991.1,19.46]
["binance-futures","BNBUSDT",1758153772112,3.01,991.11,991.1,14.7]
["binance-futures","BNBUSDT",1758153772177,2.99,991.11,991.1,10.33]
["binance-futures","BNBUSDT",1758153772226,2.99,991.11,991.1,19.27]
["binance-futures","BNBUSDT",1758153772351,2.99,991.11,991.1,19.87]
["binance-futures","BNBUSDT",1758153772410,2.99,991.11,991.1,19.83]
["binance-futures","BNBUSDT",1758153772469,3.24,991.11,991.1,19.75]
["binance-futures","BNBUSDT",1758153772520,3.27,991.11,991.1,19.65]
["binance-futures","BNBUSDT",1758153772562,3.26,991.11,991.1,19.65]
["binance-futures","BNBUSDT",1758153772628,3.19,991.11,991.1,19.65]
["binance-futures","BNBUSDT",1758153772683,0.01,991.15,991.14,8.76]
["binance-futures","BNBUSDT",1758153772734,2.83,991.15,991.14,18.28]
["binance-futures","BNBUSDT",1758153772784,7.91,991.15,991.14,14.02]
["binance-futures","BNBUSDT",1758153772834,7.04,991.15,991.14,11.84]
["binance-futures","BNBUSDT",1758153772878,4.22,991.15,991.14,14.14]
["binance-futures","BNBUSDT",1758153772988,4.18,991.15,991.14,14.55]
["binance-futures","BNBUSDT",1758153773108,6.98,991.15,991.14,14.55]
["binance-futures","BNBUSDT",1758153773149,7.1,991.15,991.14,14.66]
["binance-futures","BNBUSDT",1758153773273,7.12,991.15,991.14,14.66]
["binance-futures","BNBUSDT",1758153773345,7.1,991.15,991.14,12.36]
["binance-futures","BNBUSDT",1758153773412,2.46,991.15,991.14,12.36]
["binance-futures","BNBUSDT",1758153773510,2.46,991.15,991.14,13.32]
["binance-futures","BNBUSDT",1758153773613,2.46,991.15,991.14,13.35]
["binance-futures","BNBUSDT",1758153773733,7.98,991.15,991.14,10.83]
["binance-futures","BNBUSDT",1758153773781,6.36,991.15,991.14,10.83]
["binance-futures","BNBUSDT",1758153773881,10.69,991.15,991.14,10.31]
["binance-futures","BNBUSDT",1758153773982,10.67,991.15,991.14,10.55]
["binance-futures","BNBUSDT",1758153774151,9.98,991.15,991.14,10.56]
["binance-futures","BNBUSDT",1758153774207,9.98,991.15,991.14,10.75]
["binance-futures","BNBUSDT",1758153774309,9.98,991.15,991.14,10.69]
["binance-futures","BNBUSDT",1758153774392,8.56,991.15,991.14,10.63]
["binance-futures","BNBUSDT",1758153774479,8.56,991.15,991.14,11.41]
["binance-futures","BNBUSDT",1758153774641,11.92,991.15,991.14,11.43]
["binance-futures","BNBUSDT",1758153774790,13.2,991.15,991.14,11.33]
["binance-futures","BNBUSDT",1758153774833,13.2,991.15,991.14,11.37]
["binance-futures","BNBUSDT",1758153774860,13.2,991.15,991.14,11.27]
["binance-futures","BNBUSDT",1758153774977,13.21,991.15,991.14,11.27]
["binance-futures","BNBUSDT",1758153775027,14.31,991.15,991.14,11.32]
["binance-futures","BNBUSDT",1758153775456,14.3,991.15,991.14,11.48]
["binance-futures","BNBUSDT",1758153775515,15.3,991.15,991.14,11.61]
["binance-futures","BNBUSDT",1758153775627,11.09,991.15,991.14,11.64]
["binance-futures","BNBUSDT",1758153775672,11.28,991.15,991.14,8.34]
["binance-futures","BNBUSDT",1758153775844,11.26,991.15,991.14,8.34]
["binance-futures","BNBUSDT",1758153775907,11.0,991.15,991.14,12.45]
["binance-futures","BNBUSDT",1758153776012,11.24,991.15,991.14,8.34]
["binance-futures","BNBUSDT",1758153776419,11.16,991.15,991.14,8.56]
["binance-futures","BNBUSDT",1758153776476,9.56,991.15,991.14,8.58]
["binance-futures","BNBUSDT",1758153776524,9.56,991.15,991.14,9.29]
["binance-futures","BNBUSDT",1758153776597,9.77,991.15,991.14,9.32]
["binance-futures","BNBUSDT",1758153776626,9.75,991.15,991.14,9.3]
["binance-futures","BNBUSDT",1758153776754,9.78,991.15,991.14,9.3]
["binance-futures","BNBUSDT",1758153776798,9.75,991.15,991.14,9.3]
["binance-futures","BNBUSDT",1758153776966,9.78,991.15,991.14,9.3]
["binance-futures","BNBUSDT",1758153776995,9.48,991.15,991.14,9.3]
["binance-futures","BNBUSDT",1758153777075,9.42,991.15,991.14,9.1]
["binance-futures","BNBUSDT",1758153777128,9.42,991.15,991.14,9.12]
["binance-futures","BNBUSDT",1758153777184,9.18,991.15,991.14,9.15]
["binance-futures","BNBUSDT",1758153777344,9.21,991.15,991.14,9.15]
["binance-futures","BNBUSDT",1758153777460,10.55,991.15,991.14,11.63]
["binance-futures","BNBUSDT",1758153777624,10.45,991.15,991.14,11.63]
["binance-futures","BNBUSDT",1758153777679,10.24,991.15,991.14,11.63]
["binance-futures","BNBUSDT",1758153777720,10.27,991.15,991.14,11.55]
["binance-futures","BNBUSDT",1758153777792,7.91,991.15,991.14,11.65]
["binance-futures","BNBUSDT",1758153777881,7.91,991.15,991.14,11.69]
["binance-futures","BNBUSDT",1758153777929,9.9,991.15,991.14,7.27]
["binance-futures","BNBUSDT",1758153777978,9.9,991.15,991.14,7.29]
["binance-futures","BNBUSDT",1758153778050,9.89,991.15,991.14,7.6]
["binance-futures","BNBUSDT",1758153778141,9.92,991.15,991.14,7.6]
["binance-futures","BNBUSDT",1758153778233,10.13,991.15,991.14,7.92]
["binance-futures","BNBUSDT",1758153778281,9.89,991.15,991.14,8.85]
["binance-futures","BNBUSDT",1758153778329,9.92,991.15,991.14,8.85]
["binance-futures","BNBUSDT",1758153778392,11.24,991.15,991.14,3.29]
["binance-futures","BNBUSDT",1758153778439,21.62,991.08,991.07,1.51]
["binance-futures","BNBUSDT",1758153778493,21.62,991.08,991.07,1.54]
["binance-futures","BNBUSDT",1758153778543,21.62,991.08,991.07,1.56]
["binance-futures","BNBUSDT",1758153778602,7.13,991.01,991.0,7.89]
["binance-futures","BNBUSDT",1758153778645,7.93,991.01,991.0,8.02]
["binance-futures","BNBUSDT",1758153778706,7.95,991.01,991.0,5.85]
["binance-futures","BNBUSDT",1758153778733,7.95,991.01,991.0,5.94]
["binance-futures","BNBUSDT",1758153778831,7.92,991.01,991.0,8.31]
["binance-futures","BNBUSDT",1758153778871,7.96,991.01,991.0,9.33]
["binance-futures","BNBUSDT",1758153778922,7.96,991.01,991.0,9.44]
["binance-futures","BNBUSDT",1758153778998,7.98,991.01,991.0,9.69]
["binance-futures","BNBUSDT",1758153779048,7.98,991.01,991.0,9.9]
["binance-futures","BNBUSDT",1758153779093,4.48,991.01,991.0,10.0]
["binance-futures","BNBUSDT",1758153779167,1.8,991.06,991.05,0.24]
["binance-futures","BNBUSDT",1758153779215,2.48,991.06,991.05,16.83]
["binance-futures","BNBUSDT",1758153779271,0.02,991.09,991.06,0.48]
["binance-futures","BNBUSDT",1758153779322,4.23,991.13,991.12,6.13]
["binance-futures","BNBUSDT",1758153779372,3.52,991.13,991.12,6.15]
["binance-futures","BNBUSDT",1758153779422,3.52,991.13,991.12,9.27]
["binance-futures","BNBUSDT",1758153779479,4.23,991.13,991.12,8.16]
["binance-futures","BNBUSDT",1758153779545,3.52,991.13,991.12,9.52]
["binance-futures","BNBUSDT",1758153779618,15.4,991.1,991.09,4.52]
["binance-futures","BNBUSDT",1758153779667,15.42,991.1,991.09,4.56]
["binance-futures","BNBUSDT",1758153779843,15.42,991.1,991.09,4.64]
["binance-futures","BNBUSDT",1758153779886,15.42,991.1,991.09,4.65]
["binance-futures","BNBUSDT",1758153779957,15.42,991.1,991.09,4.66]
["binance-futures","BNBUSDT",1758153780007,15.42,991.1,991.09,4.71]
["binance-futures","BNBUSDT",1758153780049,14.95,991.1,991.09,4.73]
["binance-futures","BNBUSDT",1758153780114,14.95,991.1,991.09,4.23]
["binance-futures","BNBUSDT",1758153780149,14.97,991.1,991.09,4.25]
["binance-futures","BNBUSDT",1758153780287,14.98,991.1,991.09,4.3]
["binance-futures","BNBUSDT",1758153780343,14.98,991.1,991.09,4.48]
["binance-futures","BNBUSDT",1758153780389,14.98,991.1,991.09,4.59]
["binance-futures","BNBUSDT",1758153780429,14.68,991.1,991.09,7.38]
["binance-futures","BNBUSDT",1758153780497,14.54,991.1,991.09,7.72]
["binance-futures","BNBUSDT",1758153780546,14.54,991.1,991.09,7.74]
["binance-futures","BNBUSDT",1758153780588,13.86,991.1,991.09,9.19]
["binance-futures","BNBUSDT",1758153780716,14.06,991.1,991.09,9.21]
["binance-futures","BNBUSDT",1758153780826,14.06,991.1,991.09,9.34]
["binance-futures","BNBUSDT",1758153780870,14.06,991.1,991.09,10.15]
["binance-futures","BNBUSDT",1758153780928,14.06,991.1,991.09,3.04]
["binance-futures","BNBUSDT",1758153781028,14.06,991.1,991.09,3.08]
["binance-futures","BNBUSDT",1758153781131,14.06,991.1,991.09,3.18]
["binance-futures","BNBUSDT",1758153781218,15.19,991.1,991.09,5.98]
["binance-futures","BNBUSDT",1758153781267,15.19,991.1,991.09,6.01]
["binance-futures","BNBUSDT",1758153781315,15.21,991.1,991.09,6.03]
["binance-futures","BNBUSDT",1758153781378,15.26,991.1,991.09,3.25]
["binance-futures","BNBUSDT",1758153781446,15.02,991.1,991.09,5.45]
["binance-futures","BNBUSDT",1758153781498,6.33,991.1,991.09,6.88]
["binance-futures","BNBUSDT",1758153781547,2.74,991.1,991.09,11.66]
["binance-futures","BNBUSDT",1758153781601,1.33,991.1,991.09,11.56]
["binance-futures","BNBUSDT",1758153781709,1.94,991.1,991.09,11.57]
["binance-futures","BNBUSDT",1758153781879,8.07,991.1,991.09,6.68]
["binance-futures","BNBUSDT",1758153781936,8.04,991.1,991.09,6.7]
["binance-futures","BNBUSDT",1758153782070,7.96,991.1,991.09,6.73]
["binance-futures","BNBUSDT",1758153782144,7.89,991.1,991.09,6.78]
["binance-futures","BNBUSDT",1758153782189,7.91,991.1,991.09,6.8]
["binance-futures","BNBUSDT",1758153782249,7.92,991.1,991.09,6.82]
["binance-futures","BNBUSDT",1758153782342,3.28,991.1,991.09,11.82]
["binance-futures","BNBUSDT",1758153782374,3.28,991.1,991.09,11.84]
["binance-futures","BNBUSDT",1758153782498,3.22,991.1,991.09,12.17]
["binance-futures","BNBUSDT",1758153782568,3.22,991.1,991.09,12.21]
["binance-futures","BNBUSDT",1758153782619,3.33,991.1,991.09,12.25]
["binance-futures","BNBUSDT",1758153782664,3.33,991.1,991.09,12.31]
["binance-futures","BNBUSDT",1758153782709,3.14,991.1,991.09,12.33]
["binance-futures","BNBUSDT",1758153782795,3.15,991.1,991.09,12.37]
["binance-futures","BNBUSDT",1758153782910,7.18,991.1,991.09,7.62]
["binance-futures","BNBUSDT",1758153782985,7.18,991.1,991.09,7.69]
["binance-futures","BNBUSDT",1758153783072,7.18,991.1,991.09,7.74]
["binance-futures","BNBUSDT",1758153783175,2.1,991.1,991.09,9.59]
["binance-futures","BNBUSDT",1758153783286,6.11,991.1,991.09,4.88]
["binance-futures","BNBUSDT",1758153783329,6.11,991.1,991.09,4.91]
["binance-futures","BNBUSDT",1758153783391,9.5,991.1,991.09,4.42]
["binance-futures","BNBUSDT",1758153783438,9.74,991.1,991.09,7.28]
["binance-futures","BNBUSDT",1758153783488,8.29,991.1,991.09,7.9]
["binance-futures","BNBUSDT",1758153783538,7.56,991.1,991.09,7.43]
["binance-futures","BNBUSDT",1758153783573,8.14,991.1,991.09,7.41]
["binance-futures","BNBUSDT",1758153783638,8.16,991.1,991.09,7.41]
["binance-futures","BNBUSDT",1758153783697,3.33,991.1,991.09,9.53]
["binance-futures","BNBUSDT",1758153783744,3.33,991.1,991.09,7.9]
["binance-futures","BNBUSDT",1758153783832,8.08,991.1,991.09,7.35]
["binance-futures","BNBUSDT",1758153783910,7.37,991.1,991.09,7.25]
["binance-futures","BNBUSDT",1758153784068,8.06,991.1,991.09,7.05]
["binance-futures","BNBUSDT",1758153784125,7.37,991.1,991.09,7.06]
["binance-futures","BNBUSDT",1758153784176,3.33,991.1,991.09,9.56]
["binance-futures","BNBUSDT",1758153784323,3.32,991.1,991.09,9.56]
["binance-futures","BNBUSDT",1758153784407,3.36,991.1,991.09,9.56]
["binance-futures","BNBUSDT",1758153784554,3.36,991.1,991.09,9.61]
["binance-futures","BNBUSDT",1758153784611,1.37,991.11,991.1,9.87]
["binance-futures","BNBUSDT",1758153784653,1.53,991.11,991.1,12.92]
["binance-futures","BNBUSDT",1758153784707,1.55,991.11,991.1,8.17]
["binance-futures","BNBUSDT",1758153784811,1.5,991.11,991.1,8.17]
["binance-futures","BNBUSDT",1758153784873,1.51,991.11,991.1,8.17]
["binance-futures","BNBUSDT",1758153784898,1.49,991.11,991.1,8.17]
["binance-futures","BNBUSDT",1758153784978,1.39,991.11,991.1,8.2]
["binance-futures","BNBUSDT",1758153785045,1.4,991.11,991.1,9.33]
["binance-futures","BNBUSDT",1758153785098,1.39,991.11,991.1,9.23]
["binance-futures","BNBUSDT",1758153785155,1.31,991.11,991.1,9.27]
["binance-futures","BNBUSDT",1758153785197,1.31,991.11,991.1,9.31]
["binance-futures","BNBUSDT",1758153785256,1.31,991.11,991.1,8.21]
["binance-futures","BNBUSDT",1758153785314,14.97,991.11,991.1,3.71]
["binance-futures","BNBUSDT",1758153785419,14.88,991.11,991.1,3.73]
["binance-futures","BNBUSDT",1758153785465,14.87,991.11,991.1,3.73]
["binance-futures","BNBUSDT",1758153785524,14.84,991.11,991.1,3.73]
["binance-futures","BNBUSDT",1758153785576,8.07,991.11,991.1,3.73]
["binance-futures","BNBUSDT",1758153785688,8.05,991.11,991.1,3.73]
["binance-futures","BNBUSDT",1758153785729,7.73,991.11,991.1,4.21]
["binance-futures","BNBUSDT",1758153785786,7.72,991.11,991.1,4.21]
["binance-futures","BNBUSDT",1758153785858,6.6,991.11,991.1,6.28]
["binance-futures","BNBUSDT",1758153785910,6.56,991.11,991.1,6.28]
["binance-futures","BNBUSDT",1758153785932,5.88,991.11,991.1,6.26]
["binance-futures","BNBUSDT",1758153786088,5.88,991.11,991.1,9.46]
["binance-futures","BNBUSDT",1758153786138,1.15,991.11,991.1,9.44]
["binance-futures","BNBUSDT",1758153786189,1.15,991.11,991.1,9.36]
["binance-futures","BNBUSDT",1758153786245,3.22,991.11,991.1,9.38]
["binance-futures","BNBUSDT",1758153786293,9.39,991.11,991.1,6.64]
["binance-futures","BNBUSDT",1758153786337,9.41,991.11,991.1,6.65]
["binance-futures","BNBUSDT",1758153786415,9.41,991.11,991.1,3.83]
["binance-futures","BNBUSDT",1758153786466,9.41,991.11,991.1,1.56]
["binance-futures","BNBUSDT",1758153786626,10.75,991.11,991.1,1.56]
["binance-futures","BNBUSDT",1758153786750,11.17,991.11,991.1,1.56]
["binance-futures","BNBUSDT",1758153786859,11.16,991.11,991.1,1.23]
["binance-futures","BNBUSDT",1758153786915,11.41,991.11,991.1,1.23]
["binance-futures","BNBUSDT",1758153787091,11.35,991.11,991.1,1.23]
["binance-futures","BNBUSDT",1758153787205,11.3,991.11,991.1,1.23]
["binance-futures","BNBUSDT",1758153787274,11.3,991.11,991.1,1.46]
["binance-futures","BNBUSDT",1758153787312,10.71,991.11,991.1,1.44]
["binance-futures","BNBUSDT",1758153787548,10.81,991.11,991.1,1.49]
["binance-futures","BNBUSDT",1758153787600,10.82,991.11,991.1,3.64]
["binance-futures","BNBUSDT",1758153787631,10.59,991.11,991.1,3.64]
["binance-futures","BNBUSDT",1758153787720,10.87,991.11,991.1,0.82]
["binance-futures","BNBUSDT",1758153787928,10.87,991.11,991.1,0.8]
["binance-futures","BNBUSDT",1758153787982,10.5,991.11,991.1,3.65]
["binance-futures","BNBUSDT",1758153788214,10.52,991.11,991.1,4.9]
["binance-futures","BNBUSDT",1758153788260,10.52,991.11,991.1,2.66]
["binance-futures","BNBUSDT",1758153788310,10.49,991.11,991.1,5.95]
["binance-futures","BNBUSDT",1758153788426,10.49,991.11,991.1,6.02]
["binance-futures","BNBUSDT",1758153788477,10.52,991.11,991.1,5.92]
["binance-futures","BNBUSDT",1758153788674,10.52,991.11,991.1,6.0]
["binance-futures","BNBUSDT",1758153788785,10.42,991.11,991.1,7.63]
["binance-futures","BNBUSDT",1758153788900,10.36,991.11,991.1,7.82]
["binance-futures","BNBUSDT",1758153788963,10.36,991.11,991.1,7.89]
["binance-futures","BNBUSDT",1758153789026,10.39,991.11,991.1,7.42]
["binance-futures","BNBUSDT",1758153789081,10.42,991.11,991.1,7.42]
["binance-futures","BNBUSDT",1758153789126,10.43,991.11,991.1,7.42]
["binance-futures","BNBUSDT",1758153789195,10.43,991.11,991.1,7.49]
["binance-futures","BNBUSDT",1758153789380,10.43,991.11,991.1,7.73]
["binance-futures","BNBUSDT",1758153789479,10.45,991.11,991.1,7.73]
["binance-futures","BNBUSDT",1758153789713,9.95,991.11,991.1,7.71]
["binance-futures","BNBUSDT",1758153789817,10.93,991.11,991.1,3.8]
["binance-futures","BNBUSDT",1758153789904,10.93,991.11,991.1,3.81]
["binance-futures","BNBUSDT",1758153789958,10.96,991.11,991.1,3.56]
["binance-futures","BNBUSDT",1758153790006,9.98,991.11,991.1,3.07]
["binance-futures","BNBUSDT",1758153790046,9.97,991.11,991.1,3.07]
["binance-futures","BNBUSDT",1758153790106,11.21,991.11,991.1,1.43]
["binance-futures","BNBUSDT",1758153790168,10.21,991.11,991.1,1.43]
["binance-futures","BNBUSDT",1758153790234,9.89,991.11,991.1,4.28]
["binance-futures","BNBUSDT",1758153790293,9.92,991.11,991.1,4.28]
["binance-futures","BNBUSDT",1758153790345,9.96,991.11,991.1,4.28]
["binance-futures","BNBUSDT",1758153790403,8.95,991.11,991.1,6.29]
["binance-futures","BNBUSDT",1758153790457,10.93,991.11,991.1,6.22]
["binance-futures","BNBUSDT",1758153790517,10.95,991.11,991.1,6.38]
["binance-futures","BNBUSDT",1758153790607,10.95,991.11,991.1,5.09]
["binance-futures","BNBUSDT",1758153790660,10.95,991.11,991.1,5.2]
["binance-futures","BNBUSDT",1758153790715,10.66,991.11,991.1,5.39]
["binance-futures","BNBUSDT",1758153790772,10.66,991.11,991.1,5.4]
["binance-futures","BNBUSDT",1758153790833,0.66,991.11,991.1,9.56]
["binance-futures","BNBUSDT",1758153790889,6.45,991.11,991.1,6.09]
["binance-futures","BNBUSDT",1758153790933,6.42,991.11,991.1,6.18]
["binance-futures","BNBUSDT",1758153790995,1.74,991.11,991.1,3.98]
["binance-futures","BNBUSDT",1758153791045,1.55,991.11,991.1,4.08]
["binance-futures","BNBUSDT",1758153791098,1.55,991.11,991.1,7.14]
["binance-futures","BNBUSDT",1758153791152,45.47,991.14,991.13,0.34]
["binance-futures","BNBUSDT",1758153791198,45.77,991.14,991.13,3.15]
["binance-futures","BNBUSDT",1758153791249,45.76,991.14,991.13,3.17]
["binance-futures","BNBUSDT",1758153791390,45.76,991.14,991.13,3.14]
["binance-futures","BNBUSDT",1758153791434,45.76,991.14,991.13,3.71]
["binance-futures","BNBUSDT",1758153791756,45.44,991.14,991.13,3.71]
["binance-futures","BNBUSDT",1758153795215,6.06,991.07,991.06,14.63]
["binance-futures","BNBUSDT",1758153861233,15.33,990.03,990.02,6.86]
["binance-futures","BNBUSDT",1758153869573,8.5,990.0,989.99,23.43]
["binance-futures","BNBUSDT",1758153914718,38.2,988.83,988.82,9.9]
["binance-futures","BNBUSDT",1758153937864,34.34,989.02,989.01,0.01]
["binance-futures","BNBUSDT",1758153974739,18.88,988.36,988.35,0.24]
["binance-futures","BNBUSDT",1758154034981,6.87,989.81,989.8,4.98]
["binance-futures","BNBUSDT",1758154073205,6.06,991.77,991.76,10.04]
["binance-futures","BNBUSDT",1758154087791,30.07,991.09,991.08,0.05]
["binance-futures","BNBUSDT",1758154143246,35.09,991.89,991.88,7.93]
["binance-futures","BNBUSDT",1758154149256,33.05,991.76,991.75,0.01]
["binance-futures","BNBUSDT",1758154212408,4.47,991.73,991.72,12.77]
["binance-futures","BNBUSDT",1758154246711,10.79,991.49,991.48,11.64]
["binance-futures","BNBUSDT",1758154273085,5.08,991.06,991.05,16.13]
["binance-futures","BNBUSDT",1758154318229,3.76,989.6,989.59,15.29]
["binance-futures","BNBUSDT",1758154367003,1.29,990.39,990.38,28.07]
["binance-futures","BNBUSDT",1758154392436,1.91,991.21,991.2,19.09]
["binance-futures","BNBUSDT",1758154423311,0.01,991.25,991.24,32.78]
["binance-futures","BNBUSDT",1758154462948,25.27,992.26,992.25,1.29]
["binance-futures","BNBUSDT",1758154498396,3.15,992.28,992.27,13.49]
["binance-futures","BNBUSDT",1758154551127,8.92,993.4,993.39,148.82]
["binance-futures","BNBUSDT",1758154571527,11.2,993.23,993.22,10.64]
["binance-futures","BNBUSDT",1758154592612,28.25,992.2,992.19,0.03]
["binance-futures","BNBUSDT",1758154633230,2.19,991.46,991.45,24.86]
["binance-futures","BNBUSDT",1758154665054,3.16,990.37,990.36,10.23]
["binance-futures","BNBUSDT",1758154724163,21.46,990.32,990.31,3.49]
["binance-futures","BNBUSDT",1758154755807,3.04,990.27,990.26,28.1]
["binance-futures","BNBUSDT",1758154768237,1.66,990.12,990.11,12.42]
["binance-futures","BNBUSDT",1758154816265,0.47,990.09,990.08,10.7]
["binance-futures","BNBUSDT",1758154848400,21.47,989.86,989.85,3.66]
["binance-futures","BNBUSDT",1758154924935,11.15,989.28,989.27,6.99]
["binance-futures","BNBUSDT",1758154960418,34.89,989.07,989.06,1.35]
["binance-futures","BNBUSDT",1758155003597,30.69,987.86,987.85,5.34]
["binance-futures","BNBUSDT",1758155018832,12.26,987.95,987.94,1.42]
["binance-futures","BNBUSDT",1758155068631,34.63,987.45,987.44,48.43]
["binance-futures","BNBUSDT",1758155115721,30.66,987.62,987.61,4.84]
["binance-futures","BNBUSDT",1758155148350,2.73,987.52,987.51,35.11]
["binance-futures","BNBUSDT",1758155189146,32.27,987.47,987.46,2.73]
["binance-futures","BNBUSDT",1758155215169,8.96,987.6,987.59,5.39]
["binance-futures","BNBUSDT",1758155257074,14.85,988.33,988.32,0.99]
["binance-futures","BNBUSDT",1758155320513,25.72,988.37,988.36,9.64]
["binance-futures","BNBUSDT",1758155351910,16.33,987.49,987.48,11.13]
["binance-futures","BNBUSDT",1758155394474,14.36,987.52,987.51,15.61]
["binance-futures","BNBUSDT",1758155419057,26.83,987.53,987.52,1.57]
["binance-futures","BNBUSDT",1758155456441,6.35,987.35,987.34,39.44]
["binance-futures","BNBUSDT",1758155523341,22.02,986.43,986.42,26.34]
["binance-futures","BNBUSDT",1758155537493,10.86,986.53,986.52,1.36]
["binance-futures","BNBUSDT",1758155590402,12.55,987.46,987.45,18.24]
["binance-futures","BNBUSDT",1758155618803,0.99,987.09,987.08,14.07]
["binance-futures","BNBUSDT",1758155694222,1.48,988.76,988.75,12.99]
["binance-futures","BNBUSDT",1758155729614,20.99,988.01,988.0,2.71]
["binance-futures","BNBUSDT",1758155781988,0.26,988.01,988.0,29.35]
["binance-futures","BNBUSDT",1758155804515,9.91,987.86,987.85,11.01]
["binance-futures","BNBUSDT",1758155828324,12.58,987.88,987.87,5.26]
["binance-futures","BNBUSDT",1758155886327,8.15,986.35,986.34,9.14]
["binance-futures","BNBUSDT",1758155923517,1.52,986.76,986.75,11.16]
["binance-futures","BNBUSDT",1758155968385,19.89,986.88,986.87,0.56]
["binance-futures","BNBUSDT",1758155997672,18.05,986.8,986.79,3.61]
["binance-futures","BNBUSDT",1758156025654,5.79,987.11,987.1,10.72]
["binance-futures","BNBUSDT",1758156082809,2.07,987.38,987.37,25.58]
["binance-futures","BNBUSDT",1758156128662,10.13,986.92,986.91,4.62]
["binance-futures","BNBUSDT",1758156163209,7.02,987.09,987.08,8.68]
["binance-futures","BNBUSDT",1758156197301,17.76,987.35,987.34,4.29]
["binance-futures","BNBUSDT",1758156267958,37.98,986.78,986.77,1.74]
["binance-futures","BNBUSDT",1758156282545,10.56,987.46,987.45,13.08]
["binance-futures","BNBUSDT",1758156339620,9.42,988.14,988.13,7.63]
["binance-futures","BNBUSDT",1758156360550,5.79,988.3,988.29,2.05]
["binance-futures","BNBUSDT",1758156396372,5.09,987.48,987.47,9.78]
["binance-futures","BNBUSDT",1758156433542,14.35,987.22,987.21,0.32]
["binance-futures","BNBUSDT",1758156480487,11.02,986.58,986.57,6.59]
["binance-futures","BNBUSDT",1758156549353,9.86,986.5,986.49,11.55]
["binance-futures","BNBUSDT",1758156568933,8.95,986.41,986.4,2.19]
["binance-futures","BNBUSDT",1758156616535,15.06,986.3,986.29,9.57]
["binance-futures","BNBUSDT",1758156650622,8.31,985.73,985.72,11.56]
["binance-futures","BNBUSDT",1758156723744,0.55,985.2,985.19,27.54]
["binance-futures","BNBUSDT",1758156751167,24.25,984.92,984.91,0.39]
["binance-futures","BNBUSDT",1758156808530,34.43,985.4,985.39,18.64]
["binance-futures","BNBUSDT",1758156819607,6.99,985.48,985.47,13.21]
["binance-futures","BNBUSDT",1758156900723,21.45,985.16,985.15,10.3]
["binance-futures","BNBUSDT",1758156928511,26.33,984.52,984.51,1.95]
["binance-futures","BNBUSDT",1758156965265,0.05,984.59,984.58,30.15]
["binance-futures","BNBUSDT",1758156998786,39.54,984.17,984.16,20.86]
["binance-futures","BNBUSDT",1758157029994,20.02,983.66,983.65,12.64]
["binance-futures","BNBUSDT",1758157105282,16.18,983.88,983.87,4.53]
["binance-futures","BNBUSDT",1758157126337,12.73,984.6,984.59,1.99]
["binance-futures","BNBUSDT",1758157173182,6.84,984.24,984.23,7.38]
["binance-futures","BNBUSDT",1758157202247,6.01,984.24,984.09,28.15]
["binance-futures","BNBUSDT",1758157235647,23.98,984.47,984.46,10.4]
["binance-futures","BNBUSDT",1758157275092,2.11,984.02,984.0,0.18]
["binance-futures","BNBUSDT",1758157337222,15.42,984.79,984.78,5.15]
["binance-futures","BNBUSDT",1758157362898,9.17,985.19,985.18,19.05]
["binance-futures","BNBUSDT",1758157418315,45.74,985.2,985.19,11.01]
["binance-futures","BNBUSDT",1758157422042,67.78,985.06,985.05,1.92]
["binance-futures","BNBUSDT",1758157507245,1.07,985.62,985.61,20.64]
["binance-futures","BNBUSDT",1758157538342,2.11,986.2,986.19,18.13]
["binance-futures","BNBUSDT",1758157563269,17.53,986.97,986.96,18.27]
["binance-futures","BNBUSDT",1758157614822,18.11,987.0,986.99,0.75]
["binance-futures","BNBUSDT",1758157662860,17.96,987.23,987.22,12.21]
["binance-futures","BNBUSDT",1758157694747,10.05,986.86,986.85,8.68]
["binance-futures","BNBUSDT",1758157732323,16.0,986.8,986.79,7.89]
["binance-futures","BNBUSDT",1758157763465,27.78,986.66,986.65,26.1]
["binance-futures","BNBUSDT",1758157813385,11.11,986.99,986.98,9.39]
["binance-futures","BNBUSDT",1758157836060,12.01,987.45,987.44,10.92]
["binance-futures","BNBUSDT",1758157898641,2.8,987.24,987.23,24.51]
["binance-futures","BNBUSDT",1758157951672,12.39,987.01,987.0,9.87]
["binance-futures","BNBUSDT",1758157985933,14.39,987.47,987.46,9.38]
["binance-futures","BNBUSDT",1758158030775,1.77,987.71,987.7,28.85]
["binance-futures","BNBUSDT",1758158057725,14.45,987.13,987.12,14.6]
["binance-futures","BNBUSDT",1758158119489,0.25,986.63,986.62,21.78]
["binance-futures","BNBUSDT",1758158167178,6.96,986.24,986.23,2.15]
["binance-futures","BNBUSDT",1758158196332,1.46,987.33,987.32,21.56]
["binance-futures","BNBUSDT",1758158233567,48.69,987.86,987.85,11.87]
["binance-futures","BNBUSDT",1758158308732,10.09,986.1,986.09,14.66]
["binance-futures","BNBUSDT",1758158316539,13.76,985.93,985.92,9.09]
["binance-futures","BNBUSDT",1758158371654,0.01,985.39,985.33,1.48]
["binance-futures","BNBUSDT",1758158411904,6.22,985.83,985.82,28.53]
["binance-futures","BNBUSDT",1758158484407,9.05,985.86,985.85,14.88]
["binance-futures","BNBUSDT",1758158533172,3.64,987.29,987.28,10.49]
["binance-futures","BNBUSDT",1758158584776,10.1,987.63,987.62,4.17]
["binance-futures","BNBUSDT",1758158610203,10.86,987.1,987.09,6.85]
["binance-futures","BNBUSDT",1758158651131,11.78,987.34,987.33,9.53]
["binance-futures","BNBUSDT",1758158715907,30.55,987.66,987.65,0.15]
["binance-futures","BNBUSDT",1758158767699,1.93,987.49,987.48,36.84]
["binance-futures","BNBUSDT",1758158785900,42.75,987.85,987.84,30.99]
["binance-futures","BNBUSDT",1758158837472,15.36,987.47,987.46,44.26]
["binance-futures","BNBUSDT",1758158881574,0.6,987.61,987.6,25.26]
["binance-futures","BNBUSDT",1758158944360,26.62,987.52,987.51,0.89]
["binance-futures","BNBUSDT",1758159006441,15.26,987.27,987.26,5.43]
["binance-futures","BNBUSDT",1758159015900,17.53,987.11,987.1,0.34]
["binance-futures","BNBUSDT",1758159064867,12.87,987.8,987.79,11.73]
["binance-futures","BNBUSDT",1758159101682,1.16,988.15,988.14,21.68]
["binance-futures","BNBUSDT",1758159152740,13.21,988.31,988.3,13.62]
["binance-futures","BNBUSDT",1758159202624,1.09,988.92,988.91,16.6]
["binance-futures","BNBUSDT",1758159250193,2.43,988.5,988.49,17.88]
["binance-futures","BNBUSDT",1758159267567,15.89,988.4,988.39,8.75]
["binance-futures","BNBUSDT",1758159343595,16.68,988.31,988.3,0.63]
["binance-futures","BNBUSDT",1758159347818,2.99,988.31,988.3,15.33]
["binance-futures","BNBUSDT",1758159431044,2.09,988.58,988.56,0.07]
["binance-futures","BNBUSDT",1758159485773,7.2,988.35,988.34,28.06]
["binance-futures","BNBUSDT",1758159513147,2.04,988.65,988.64,20.34]
["binance-futures","BNBUSDT",1758159575817,9.72,989.43,989.42,2.88]
["binance-futures","BNBUSDT",1758159585931,4.74,989.53,989.52,0.03]
["binance-futures","BNBUSDT",1758159654139,1.18,989.69,989.68,42.58]
["binance-futures","BNBUSDT",1758159691707,1.75,989.78,989.77,41.01]
["binance-futures","BNBUSDT",1758159723435,34.16,989.48,989.47,2.49]
["binance-futures","BNBUSDT",1758159781688,11.12,990.13,990.12,11.63]
["binance-futures","BNBUSDT",1758159831083,3.7,991.65,991.64,17.41]
["binance-futures","BNBUSDT",1758159856457,13.47,991.28,991.27,17.88]
["binance-futures","BNBUSDT",1758159885281,9.36,991.23,991.22,26.96]
["binance-futures","BNBUSDT",1758159923984,3.47,991.39,991.38,22.97]
["binance-futures","BNBUSDT",1758159958933,18.6,992.87,992.86,7.06]
["binance-futures","BNBUSDT",1758160006260,13.0,993.05,993.04,11.1]
["binance-futures","BNBUSDT",1758160031170,52.9,993.05,993.04,9.55]
["binance-futures","BNBUSDT",1758160052122,35.82,992.91,992.9,19.06]
["binance-futures","BNBUSDT",1758160094556,21.84,992.74,992.73,3.74]
["binance-futures","BNBUSDT",1758160125072,34.08,992.36,992.35,0.19]
["binance-futures","BNBUSDT",1758160185777,4.26,991.91,991.9,25.52]
["binance-futures","BNBUSDT",1758160215783,12.1,991.12,991.11,22.28]
["binance-futures","BNBUSDT",1758160265984,34.72,991.39,991.38,18.72]
["binance-futures","BNBUSDT",1758160277716,22.95,991.24,991.23,14.58]
["binance-futures","BNBUSDT",1758160349243,10.09,991.35,991.34,19.06]
["binance-futures","BNBUSDT",1758160388851,17.0,991.79,991.78,9.45]
["binance-futures","BNBUSDT",1758160425273,0.33,992.22,992.21,16.62]
["binance-futures","BNBUSDT",1758160474560,18.37,991.73,991.72,10.67]
["binance-futures","BNBUSDT",1758160495769,11.79,991.89,991.88,21.66]
["binance-futures","BNBUSDT",1758160561638,28.45,992.52,992.51,4.11]
["binance-futures","BNBUSDT",1758160603255,14.39,992.23,992.22,32.81]
["binance-futures","BNBUSDT",1758160641910,0.1,991.64,991.63,41.55]
["binance-futures","BNBUSDT",1758160668601,3.52,988.59,988.58,2.8]
["binance-futures","BNBUSDT",1758160686381,5.67,988.3,988.29,4.62]
["binance-futures","BNBUSDT",1758160719579,3.08,989.02,989.01,4.68]
["binance-futures","BNBUSDT",1758160773566,10.29,988.7,988.69,6.41]
["binance-futures","BNBUSDT",1758160804531,0.28,988.66,988.65,5.29]
["binance-futures","BNBUSDT",1758160831249,2.03,987.89,987.88,12.67]
["binance-futures","BNBUSDT",1758160856127,6.62,987.6,987.59,23.0]
["binance-futures","BNBUSDT",1758160882774,2.53,987.57,987.56,20.79]
["binance-futures","BNBUSDT",1758160940901,4.12,987.55,987.54,11.12]
["binance-futures","BNBUSDT",1758160952078,16.46,987.45,987.44,7.03]
["binance-futures","BNBUSDT",1758160998035,23.13,987.51,987.5,3.76]
["binance-futures","BNBUSDT",1758161022708,10.5,987.8,987.79,9.89]
["binance-futures","BNBUSDT",1758161082338,13.71,990.0,989.99,18.49]
["binance-futures","BNBUSDT",1758161113405,10.1,990.21,990.2,3.76]
["binance-futures","BNBUSDT",1758161161253,9.62,989.51,989.5,18.25]
["binance-futures","BNBUSDT",1758161181678,0.01,989.4,989.39,20.84]
["binance-futures","BNBUSDT",1758161210160,8.25,988.9,988.89,1.74]
["binance-futures","BNBUSDT",1758161275628,11.92,989.78,989.77,12.0]
["binance-futures","BNBUSDT",1758161315952,1.17,990.09,990.08,19.88]
["binance-futures","BNBUSDT",1758161362216,11.37,990.04,990.03,21.34]
["binance-futures","BNBUSDT",1758161390931,17.27,989.77,989.76,1.26]
["binance-futures","BNBUSDT",1758161422232,0.02,989.4,989.39,11.35]
["binance-futures","BNBUSDT",1758161479795,20.56,989.61,989.6,26.93]
["binance-futures","BNBUSDT",1758161538344,20.68,989.05,989.04,18.24]
["binance-futures","BNBUSDT",1758161568088,4.21,988.97,988.96,12.53]
["binance-futures","BNBUSDT",1758161599824,0.24,989.56,989.55,7.73]
["binance-futures","BNBUSDT",1758161678475,16.95,989.0,988.99,11.88]
["binance-futures","BNBUSDT",1758161691290,2.98,988.89,988.88,45.4]
["binance-futures","BNBUSDT",1758161763035,27.33,988.7,988.69,5.58]
["binance-futures","BNBUSDT",1758161786576,3.02,988.7,988.69,21.09]
["binance-futures","BNBUSDT",1758161833931,22.63,988.28,988.27,10.11]
["binance-futures","BNBUSDT",1758161910010,3.13,988.08,988.07,29.2]
["binance-futures","BNBUSDT",1758161913795,24.31,988.13,988.12,0.76]
["binance-futures","BNBUSDT",1758161991248,14.04,987.43,987.42,34.07]
["binance-futures","BNBUSDT",1758162008172,15.95,987.57,987.56,8.47]
["binance-futures","BNBUSDT",1758162057202,17.65,987.13,987.12,5.08]
["binance-futures","BNBUSDT",1758162098450,17.72,986.58,986.57,11.97]
["binance-futures","BNBUSDT",1758162171972,20.84,987.17,987.16,3.2]
["binance-futures","BNBUSDT",1758162201656,16.84,987.02,987.01,7.17]
["binance-futures","BNBUSDT",1758162255356,20.86,986.66,986.65,11.01]
["binance-futures","BNBUSDT",1758162271363,27.45,986.61,986.6,19.28]
["binance-futures","BNBUSDT",1758162351369,11.22,986.14,986.13,4.27]
["binance-futures","BNBUSDT",1758162379630,5.67,986.0,985.99,9.5]
["binance-futures","BNBUSDT",1758162424399,8.2,985.83,985.82,12.84]
["binance-futures","BNBUSDT",1758162457393,25.51,985.94,985.93,5.53]
["binance-futures","BNBUSDT",1758162498676,19.82,985.31,985.3,24.73]
["binance-futures","BNBUSDT",1758162574508,5.37,985.67,985.66,11.58]
["binance-futures","BNBUSDT",1758162601035,15.88,985.75,985.74,0.72]
["binance-futures","BNBUSDT",1758162648964,5.57,985.86,985.85,5.47]
["binance-futures","BNBUSDT",1758162676223,34.82,985.85,985.84,6.01]
["binance-futures","BNBUSDT",1758162726335,4.13,986.3,986.29,70.92]
["binance-futures","BNBUSDT",1758162807169,39.59,986.23,986.22,2.58]
["binance-futures","BNBUSDT",1758162822527,3.09,986.39,986.38,38.52]
["binance-futures","BNBUSDT",1758162884412,22.84,985.86,985.85,1.28]
["binance-futures","BNBUSDT",1758162944254,106.65,986.6,986.59,0.71]
["binance-futures","BNBUSDT",1758162954372,84.91,986.31,986.3,11.86]
["binance-futures","BNBUSDT",1758163040709,11.78,987.33,987.32,10.09]
["binance-futures","BNBUSDT",1758163081773,5.54,987.6,987.59,28.5]
["binance-futures","BNBUSDT",1758163114602,8.6,988.1,988.09,22.28]
["binance-futures","BNBUSDT",1758163165778,10.64,988.4,988.39,298.02]
["binance-futures","BNBUSDT",1758163228290,12.55,988.39,988.38,47.67]
["binance-futures","BNBUSDT",1758163261858,0.71,988.16,988.15,55.8]
["binance-futures","BNBUSDT",1758163307269,25.55,988.45,988.44,6.66]
["binance-futures","BNBUSDT",1758163347143,4.87,988.13,988.12,38.24]
["binance-futures","BNBUSDT",1758163410373,14.74,987.68,987.67,6.19]
["binance-futures","BNBUSDT",1758163444372,3.73,987.78,987.77,26.68]
["binance-futures","BNBUSDT",1758163511262,15.83,987.9,987.89,1.76]
["binance-futures","BNBUSDT",1758163568407,72.71,988.19,988.18,11.31]
["binance-futures","BNBUSDT",1758163605164,71.28,988.58,988.57,108.22]
["binance-futures","BNBUSDT",1758163651559,43.79,988.16,988.15,9.22]
["binance-futures","BNBUSDT",1758163688733,2.92,988.2,988.19,32.14]
["binance-futures","BNBUSDT",1758163748025,50.03,988.81,988.8,1.5]
["binance-futures","BNBUSDT",1758163806637,6.23,989.68,989.67,37.48]
["binance-futures","BNBUSDT",1758163831835,0.34,989.8,989.79,28.42]
["binance-futures","BNBUSDT",1758163863942,34.24,989.91,989.9,5.98]
["binance-futures","BNBUSDT",1758163932522,28.61,990.52,990.51,6.87]
["binance-futures","BNBUSDT",1758163936199,1.41,990.44,990.43,17.43]
["binance-futures","BNBUSDT",1758163991961,89.08,990.51,990.5,11.8]
["binance-futures","BNBUSDT",1758164028995,10.75,990.37,990.36,7.58]
["binance-futures","BNBUSDT",1758164096777,1.49,990.29,990.28,30.93]
["binance-futures","BNBUSDT",1758164138195,8.13,990.76,990.75,11.54]
["binance-futures","BNBUSDT",1758164175482,13.71,990.28,990.27,21.48]
["binance-futures","BNBUSDT",1758164198070,1.86,990.49,990.48,11.33]
["binance-futures","BNBUSDT",1758164233334,15.79,990.54,990.53,9.17]
["binance-futures","BNBUSDT",1758164299849,5.34,990.54,990.53,11.08]
["binance-futures","BNBUSDT",1758164348320,3.18,991.28,991.27,14.98]
["binance-futures","BNBUSDT",1758164380575,15.94,991.71,991.7,6.1]
["binance-futures","BNBUSDT",1758164410091,1.83,991.64,991.63,9.08]
["binance-futures","BNBUSDT",1758164436435,0.58,991.04,991.03,45.01]
["binance-futures","BNBUSDT",1758164476588,9.1,990.39,990.38,8.44]
["binance-futures","BNBUSDT",1758164525230,20.01,990.74,990.73,2.94]
["binance-futures","BNBUSDT",1758164532433,1.45,990.65,990.64,58.03]
["binance-futures","BNBUSDT",1758164583875,27.53,990.75,990.74,2.71]
["binance-futures","BNBUSDT",1758164616121,6.42,990.81,990.8,16.39]
["binance-futures","BNBUSDT",1758164652233,2.01,991.34,991.33,12.02]
["binance-futures","BNBUSDT",1758164712307,7.98,991.8,991.79,34.21]
["binance-futures","BNBUSDT",1758164752944,15.93,992.13,992.12,2.98]
["binance-futures","BNBUSDT",1758164767148,13.9,992.14,992.13,3.17]
["binance-futures","BNBUSDT",1758164830310,8.41,991.5,991.49,6.15]
["binance-futures","BNBUSDT",1758164836833,6.61,991.5,991.49,8.37]
["binance-futures","BNBUSDT",1758164893598,8.0,992.23,992.22,9.96]
["binance-futures","BNBUSDT",1758164928081,2.07,992.37,992.36,16.71]
["binance-futures","BNBUSDT",1758164949190,10.89,992.47,992.46,14.71]
["binance-futures","BNBUSDT",1758165001670,8.73,992.4,992.39,12.62]
["binance-futures","BNBUSDT",1758165012055,8.01,992.6,992.59,14.36]
["binance-futures","BNBUSDT",1758165070471,8.64,993.36,993.35,8.68]
["binance-futures","BNBUSDT",1758165092070,6.59,993.62,993.61,9.76]
["binance-futures","BNBUSDT",1758165115415,4.63,993.94,993.93,12.1]
["binance-futures","BNBUSDT",1758165153923,6.95,994.27,994.26,7.74]
["binance-futures","BNBUSDT",1758165204216,3.81,994.5,994.49,22.0]
["binance-futures","BNBUSDT",1758165223650,0.49,995.17,995.16,51.01]
["binance-futures","BNBUSDT",1758165244202,8.37,995.03,995.02,4.17]
["binance-futures","BNBUSDT",1758165278520,2.57,994.66,994.65,17.46]
["binance-futures","BNBUSDT",1758165308857,12.83,994.8,994.79,0.23]
["binance-futures","BNBUSDT",1758165355319,18.77,995.45,995.44,4.11]
["binance-futures","BNBUSDT",1758165375167,10.8,994.9,994.89,7.53]
["binance-futures","BNBUSDT",1758165390089,1.39,994.49,994.48,19.97]
["binance-futures","BNBUSDT",1758165429068,5.39,994.25,994.24,19.55]
["binance-futures","BNBUSDT",1758165455997,30.02,994.04,994.03,2.8]
["binance-futures","BNBUSDT",1758165510850,16.47,993.47,993.46,28.43]
["binance-futures","BNBUSDT",1758165535105,9.29,993.26,993.25,16.31]
["binance-futures","BNBUSDT",1758165583558,12.09,994.13,994.12,25.37]
["binance-futures","BNBUSDT",1758165595282,2.37,994.44,994.43,25.44]
["binance-futures","BNBUSDT",1758165654464,27.17,993.89,993.88,10.36]
["binance-futures","BNBUSDT",1758165683070,0.51,993.57,993.56,6.38]
["binance-futures","BNBUSDT",1758165713826,33.97,993.95,993.94,0.51]
["binance-futures","BNBUSDT",1758165751991,19.6,993.89,993.88,42.85]
["binance-futures","BNBUSDT",1758165773459,132.05,994.56,994.55,34.45]
["binance-futures","BNBUSDT",1758165834059,3.57,994.74,994.73,27.38]
["binance-futures","BNBUSDT",1758165876837,15.6,994.44,994.43,16.92]
["binance-futures","BNBUSDT",1758165904709,42.69,993.02,993.01,2.74]
["binance-futures","BNBUSDT",1758165936209,17.91,992.75,992.74,21.16]
["binance-futures","BNBUSDT",1758165961513,3.29,992.92,992.91,30.64]
["binance-futures","BNBUSDT",1758166004301,8.66,993.21,993.2,17.44]
["binance-futures","BNBUSDT",1758166078734,37.05,993.48,993.47,40.04]
["binance-futures","BNBUSDT",1758166116061,28.54,993.64,993.63,7.83]
["binance-futures","BNBUSDT",1758166147259,12.22,993.55,993.54,4.01]
["binance-futures","BNBUSDT",1758166186248,15.92,993.84,993.83,16.7]
["binance-futures","BNBUSDT",1758166254293,21.68,993.2,993.19,12.31]
["binance-futures","BNBUSDT",1758166281610,23.42,992.4,992.39,3.6]
["binance-futures","BNBUSDT",1758166311611,3.91,992.32,992.31,12.66]
["binance-futures","BNBUSDT",1758166332787,32.51,992.46,992.45,4.31]
["binance-futures","BNBUSDT",1758166369610,17.3,992.61,992.6,5.58]
["binance-futures","BNBUSDT",1758166434644,10.03,992.8,992.79,24.1]
["binance-futures","BNBUSDT",1758166466615,0.91,993.09,993.04,0.03]
["binance-futures","BNBUSDT",1758166511608,3.38,994.09,994.08,60.67]
["binance-futures","BNBUSDT",1758166537510,23.55,994.01,994.0,29.45]
["binance-futures","BNBUSDT",1758166563487,3.02,993.61,993.6,56.3]
["binance-futures","BNBUSDT",1758166625539,18.93,993.92,993.91,1.93]
["binance-futures","BNBUSDT",1758166669608,15.26,994.85,994.84,22.22]
["binance-futures","BNBUSDT",1758166703791,13.61,994.81,994.8,1.22]
["binance-futures","BNBUSDT",1758166733018,29.95,994.97,994.96,26.61]
["binance-futures","BNBUSDT",1758166765572,11.03,994.57,994.56,19.93]
["binance-futures","BNBUSDT",1758166823493,7.25,994.84,994.83,28.69]
["binance-futures","BNBUSDT",1758166875061,1.08,995.03,995.02,27.44]
["binance-futures","BNBUSDT",1758166902752,2.82,995.2,995.19,31.0]
["binance-futures","BNBUSDT",1758166939255,16.07,995.22,995.21,46.01]
["binance-futures","BNBUSDT",1758167011037,25.07,995.28,995.27,17.4]
["binance-futures","BNBUSDT",1758167018568,19.94,995.12,995.11,9.98]
["binance-futures","BNBUSDT",1758167079292,10.25,994.5,994.49,19.01]
["binance-futures","BNBUSDT",1758167101419,8.34,994.54,994.53,26.71]
["binance-futures","BNBUSDT",1758167143736,10.04,994.36,994.35,30.18]
["binance-futures","BNBUSDT",1758167214088,41.58,994.06,994.05,1.17]
["binance-futures","BNBUSDT",1758167253685,11.82,993.5,993.49,15.5]
["binance-futures","BNBUSDT",1758167282574,118.59,993.71,993.7,5.22]
["binance-futures","BNBUSDT",1758167338441,32.36,993.16,993.15,5.57]
["binance-futures","BNBUSDT",1758167344912,14.18,993.32,993.31,3.97]
["binance-futures","BNBUSDT",1758167385326,1.63,993.35,993.34,30.22]
["binance-futures","BNBUSDT",1758167456626,15.69,993.36,993.35,18.67]
["binance-futures","BNBUSDT",1758167498832,20.87,993.26,993.25,73.9]
["binance-futures","BNBUSDT",1758167549708,5.82,993.37,993.36,28.33]
["binance-futures","BNBUSDT",1758167571833,19.53,993.37,993.36,23.55]
["binance-futures","BNBUSDT",1758167655462,8.73,994.83,994.82,19.31]
["binance-futures","BNBUSDT",1758167685672,22.13,994.95,994.94,3.92]
["binance-futures","BNBUSDT",1758167736662,3.77,995.23,995.22,35.16]
["binance-futures","BNBUSDT",1758167786863,48.93,995.03,995.02,194.12]
["binance-futures","BNBUSDT",1758167813872,16.14,995.16,995.15,38.34]
["binance-futures","BNBUSDT",1758167900847,1.03,995.64,995.63,17.54]
["binance-futures","BNBUSDT",1758167916861,3.37,995.61,995.6,57.07]
["binance-futures","BNBUSDT",1758167958427,16.19,996.9,996.89,12.14]
["binance-futures","BNBUSDT",1758168001649,14.87,996.5,996.49,5.36]
["binance-futures","BNBUSDT",1758168003302,14.73,996.52,996.51,17.2]
["binance-futures","BNBUSDT",1758168057863,3.56,995.62,995.61,28.44]
["binance-futures","BNBUSDT",1758168066921,7.74,995.57,995.56,16.11]
["binance-futures","BNBUSDT",1758168112427,2.27,995.33,995.32,12.41]
["binance-futures","BNBUSDT",1758168167985,31.31,995.61,995.6,11.99]
["binance-futures","BNBUSDT",1758168217130,21.95,995.34,995.33,57.81]
["binance-futures","BNBUSDT",1758168252808,20.35,995.75,995.74,14.62]
["binance-futures","BNBUSDT",1758168294915,2.52,994.98,994.97,34.15]
["binance-futures","BNBUSDT",1758168322361,45.95,994.43,994.42,7.37]
["binance-futures","BNBUSDT",1758168375422,37.99,994.01,994.0,70.68]
["binance-futures","BNBUSDT",1758168440096,118.93,993.87,993.86,18.05]
["binance-futures","BNBUSDT",1758168465862,20.35,993.88,993.87,9.54]
["binance-futures","BNBUSDT",1758168516746,15.62,993.85,993.84,13.5]
["binance-futures","BNBUSDT",1758168555160,22.63,993.59,993.58,16.91]
["binance-futures","BNBUSDT",1758168607522,36.18,993.77,993.76,10.53]
["binance-futures","BNBUSDT",1758168679085,14.0,993.95,993.94,20.99]
["binance-futures","BNBUSDT",1758168703093,29.21,993.86,993.85,0.26]
["binance-futures","BNBUSDT",1758168771128,105.83,993.83,993.82,44.36]
["binance-futures","BNBUSDT",1758168808126,100.91,993.76,993.75,48.67]
["binance-futures","BNBUSDT",1758168845547,27.05,994.9,994.89,18.13]
["binance-futures","BNBUSDT",1758168876818,30.61,994.93,994.92,18.24]
["binance-futures","BNBUSDT",1758168926749,14.28,994.25,994.24,9.91]
["binance-futures","BNBUSDT",1758168979147,6.32,994.83,994.82,21.88]
["binance-futures","BNBUSDT",1758169005396,14.48,994.97,994.96,6.32]
["binance-futures","BNBUSDT",1758169088243,0.92,994.73,994.72,15.93]
["binance-futures","BNBUSDT",1758169130921,21.32,994.74,994.73,6.8]
["binance-futures","BNBUSDT",1758169174878,19.62,994.42,994.41,1.54]
["binance-futures","BNBUSDT",1758169197911,24.25,994.25,994.24,5.19]
["binance-futures","BNBUSDT",1758169226828,4.14,993.53,993.52,13.38]
["binance-futures","BNBUSDT",1758169290619,10.93,992.94,992.93,2.68]
["binance-futures","BNBUSDT",1758169338733,2.91,993.1,993.09,8.66]
["binance-futures","BNBUSDT",1758169379737,13.43,993.5,993.49,5.42]
["binance-futures","BNBUSDT",1758169411481,14.67,992.87,992.86,22.79]
["binance-futures","BNBUSDT",1758169449088,10.95,993.18,993.17,5.71]
["binance-futures","BNBUSDT",1758169501674,12.18,993.33,993.32,5.82]
["binance-futures","BNBUSDT",1758169558860,0.46,993.31,993.3,0.49]
["binance-futures","BNBUSDT",1758169588878,22.61,993.76,993.75,23.81]
["binance-futures","BNBUSDT",1758169625516,2.44,993.6,993.59,19.2]
["binance-futures","BNBUSDT",1758169659342,42.17,993.1,993.09,8.75]
["binance-futures","BNBUSDT",1758169709326,110.86,992.8,992.79,8.47]
["binance-futures","BNBUSDT",1758169775689,0.32,992.6,992.59,58.52]
["binance-futures","BNBUSDT",1758169830272,15.11,992.41,992.4,4.46]
["binance-futures","BNBUSDT",1758169847779,8.19,992.33,992.32,6.68]
["binance-futures","BNBUSDT",1758169882456,16.96,992.66,992.65,3.48]
["binance-futures","BNBUSDT",1758169924726,15.66,992.25,992.24,1.25]
["binance-futures","BNBUSDT",1758170006523,8.29,992.76,992.75,27.93]
["binance-futures","BNBUSDT",1758170059631,31.48,992.56,992.55,1.56]
["binance-futures","BNBUSDT",1758170086577,13.7,992.26,992.25,4.97]
["binance-futures","BNBUSDT",1758170138389,10.95,992.39,992.38,9.77]
["binance-futures","BNBUSDT",1758170187272,22.74,992.26,992.25,2.35]
["binance-futures","BNBUSDT",1758170270402,4.62,992.54,992.53,29.1]
["binance-futures","BNBUSDT",1758170306921,2.64,992.15,992.14,25.99]
["binance-futures","BNBUSDT",1758170333190,27.97,992.3,992.29,0.76]
["binance-futures","BNBUSDT",1758170393189,12.91,992.67,992.66,6.75]
["binance-futures","BNBUSDT",1758170457461,11.06,992.54,992.53,18.19]
["binance-futures","BNBUSDT",1758170489802,15.37,992.41,992.4,2.96]
["binance-futures","BNBUSDT",1758170520044,17.13,992.68,992.67,17.11]
["binance-futures","BNBUSDT",1758170553359,32.8,992.56,992.55,7.99]
["binance-futures","BNBUSDT",1758170611078,2.14,992.4,992.39,29.1]
["binance-futures","BNBUSDT",1758170692519,8.06,993.59,993.58,74.83]
["binance-futures","BNBUSDT",1758170723040,6.99,993.28,993.27,16.18]
["binance-futures","BNBUSDT",1758170754371,4.15,993.07,993.06,15.99]
["binance-futures","BNBUSDT",1758170806959,8.54,992.37,992.36,13.33]
["binance-futures","BNBUSDT",1758170847835,68.7,992.61,992.6,4.59]
["binance-futures","BNBUSDT",1758170927044,8.43,993.67,993.66,43.15]
["binance-futures","BNBUSDT",1758170952071,9.36,993.74,993.73,0.06]
["binance-futures","BNBUSDT",1758170975508,0.55,993.7,993.69,46.86]
["binance-futures","BNBUSDT",1758171032028,3.1,994.21,994.2,15.26]
["binance-futures","BNBUSDT",1758171064801,18.47,994.35,994.34,7.56]
["binance-futures","BNBUSDT",1758171155138,4.76,994.82,994.81,41.43]
["binance-futures","BNBUSDT",1758171187301,2.19,994.92,994.91,31.12]
["binance-futures","BNBUSDT",1758171243508,42.2,994.97,994.96,0.6]
["binance-futures","BNBUSDT",1758171261622,0.69,994.67,994.66,14.95]
["binance-futures","BNBUSDT",1758171340316,50.26,993.57,993.56,7.46]
["binance-futures","BNBUSDT",1758171390372,17.88,994.01,994.0,8.47]
["binance-futures","BNBUSDT",1758171435030,12.81,994.41,994.4,3.54]
["binance-futures","BNBUSDT",1758171488616,1.43,994.55,994.54,23.15]
["binance-futures","BNBUSDT",1758171517881,7.32,994.75,994.74,30.04]
["binance-futures","BNBUSDT",1758171601457,35.7,994.71,994.7,20.01]
["binance-futures","BNBUSDT",1758171649512,4.02,994.7,994.69,75.42]
["binance-futures","BNBUSDT",1758171687671,5.66,993.85,993.84,20.26]
["binance-futures","BNBUSDT",1758171725387,18.07,994.16,994.15,10.09]
["binance-futures","BNBUSDT",1758171757507,13.29,993.4,993.39,15.6]
["binance-futures","BNBUSDT",1758171814473,18.35,994.11,994.1,8.73]
["binance-futures","BNBUSDT",1758171881779,16.38,994.11,994.1,15.27]
["binance-futures","BNBUSDT",1758171926597,6.41,994.85,994.84,40.12]
["binance-futures","BNBUSDT",1758171962074,24.65,994.75,994.74,3.74]
["binance-futures","BNBUSDT",1758171997509,575.21,995.67,995.66,16.22]
["binance-futures","BNBUSDT",1758172078984,15.99,995.16,995.15,11.74]
["binance-futures","BNBUSDT",1758172118331,1.92,995.33,995.32,97.21]
["binance-futures","BNBUSDT",1758172159973,6.62,995.05,995.04,17.45]
["binance-futures","BNBUSDT",1758172186197,11.36,994.81,994.8,16.33]
["binance-futures","BNBUSDT",1758172237966,1.2,995.17,995.16,61.72]
["binance-futures","BNBUSDT",1758172309203,0.95,995.09,995.08,19.91]
["binance-futures","BNBUSDT",1758172364002,15.9,994.95,994.94,14.22]
["binance-futures","BNBUSDT",1758172412650,17.35,994.61,994.6,21.72]
["binance-futures","BNBUSDT",1758172446785,40.51,994.65,994.64,4.96]
["binance-futures","BNBUSDT",1758172479822,5.1,994.42,994.41,28.45]
["binance-futures","BNBUSDT",1758172550921,65.75,994.6,994.59,20.05]
["binance-futures","BNBUSDT",1758172603857,35.56,994.23,994.22,4.43]
["binance-futures","BNBUSDT",1758172642522,10.89,994.27,994.26,22.02]
["binance-futures","BNBUSDT",1758172684696,30.29,994.01,994.0,33.13]
["binance-futures","BNBUSDT",1758172776160,14.44,993.85,993.84,11.12]
["binance-futures","BNBUSDT",1758172791261,11.12,993.69,993.68,19.01]
["binance-futures","BNBUSDT",1758172861472,46.58,993.75,993.74,7.98]
["binance-futures","BNBUSDT",1758172898804,40.27,993.38,993.37,3.15]
["binance-futures","BNBUSDT",1758172948372,12.74,993.64,993.63,11.29]
["binance-futures","BNBUSDT",1758173035498,24.28,993.42,993.41,4.43]
["binance-futures","BNBUSDT",1758173041705,12.2,993.42,993.41,24.37]
["binance-futures","BNBUSDT",1758173121518,44.67,993.61,993.6,27.69]
["binance-futures","BNBUSDT",1758173142307,19.3,993.37,993.36,6.68]
["binance-futures","BNBUSDT",1758173198308,7.82,993.31,993.3,18.68]
["binance-futures","BNBUSDT",1758173268337,21.02,992.65,992.64,23.34]
["binance-futures","BNBUSDT",1758173308372,24.47,992.26,992.25,14.6]
["binance-futures","BNBUSDT",1758173342823,8.96,992.25,992.24,19.35]
["binance-futures","BNBUSDT",1758173397672,6.39,992.13,992.12,36.92]
["binance-futures","BNBUSDT",1758173410201,243.71,992.31,992.3,25.86]
["binance-futures","BNBUSDT",1758173447291,8.58,993.1,993.09,13.74]
["binance-futures","BNBUSDT",1758173525877,54.74,992.47,992.46,4.51]
["binance-futures","BNBUSDT",1758173566926,36.54,991.59,991.58,1.03]
["binance-futures","BNBUSDT",1758173613970,48.66,990.78,990.77,10.41]
["binance-futures","BNBUSDT",1758173630954,69.92,990.51,990.5,73.41]
["binance-futures","BNBUSDT",1758173700783,26.52,990.78,990.77,21.56]
["binance-futures","BNBUSDT",1758173719510,23.98,990.8,990.79,1.45]
["binance-futures","BNBUSDT",1758173770078,11.76,990.75,990.74,22.25]
["binance-futures","BNBUSDT",1758173815992,4.79,990.57,990.56,40.81]
["binance-futures","BNBUSDT",1758173841497,47.77,990.45,990.44,3.68]
["binance-futures","BNBUSDT",1758173921646,54.63,989.65,989.64,5.26]
["binance-futures","BNBUSDT",1758173935188,19.8,989.45,989.44,2.16]
["binance-futures","BNBUSDT",1758173973390,13.83,988.88,988.87,12.1]
["binance-futures","BNBUSDT",1758174022473,17.67,989.89,989.88,10.35]
["binance-futures","BNBUSDT",1758174028533,18.28,989.93,989.92,3.09]
["binance-futures","BNBUSDT",1758174101305,17.06,990.01,990.0,40.86]
["binance-futures","BNBUSDT",1758174110268,22.28,989.86,989.85,7.69]
["binance-futures","BNBUSDT",1758174167649,15.21,990.3,990.29,13.43]
["binance-futures","BNBUSDT",1758174224655,5.75,990.94,990.93,36.51]
["binance-futures","BNBUSDT",1758174288340,10.05,990.29,990.28,13.41]
["binance-futures","BNBUSDT",1758174324642,8.8,989.89,989.88,13.46]
["binance-futures","BNBUSDT",1758174368335,10.84,990.59,990.58,19.72]
["binance-futures","BNBUSDT",1758174390916,5.98,990.75,990.74,38.34]
["binance-futures","BNBUSDT",1758174434459,8.64,991.3,991.29,13.22]
["binance-futures","BNBUSDT",1758174495206,14.64,991.34,991.33,20.6]
["binance-futures","BNBUSDT",1758174520308,23.55,990.84,990.83,1.38]
["binance-futures","BNBUSDT",1758174570410,19.6,990.57,990.56,7.99]
["binance-futures","BNBUSDT",1758174599549,73.5,990.57,990.56,3.55]
["binance-futures","BNBUSDT",1758174643770,15.74,990.32,990.31,22.35]
["binance-futures","BNBUSDT",1758174713299,17.17,989.95,989.94,19.25]
["binance-futures","BNBUSDT",1758174729581,26.95,990.43,990.42,67.36]
["binance-futures","BNBUSDT",1758174792418,24.98,991.03,991.02,3.49]
["binance-futures","BNBUSDT",1758174824258,1.04,991.35,991.34,57.05]
["binance-futures","BNBUSDT",1758174858872,12.01,990.95,990.94,26.88]
["binance-futures","BNBUSDT",1758174954412,3.16,990.38,990.37,64.11]
["binance-futures","BNBUSDT",1758174960536,8.92,990.53,990.52,39.29]
["binance-futures","BNBUSDT",1758175032092,24.09,990.71,990.7,6.67]
["binance-futures","BNBUSDT",1758175066765,17.2,990.52,990.51,19.93]
["binance-futures","BNBUSDT",1758175145890,31.56,991.75,991.74,68.24]
["binance-futures","BNBUSDT",1758175191417,17.61,991.7,991.69,21.6]
["binance-futures","BNBUSDT",1758175230614,8.17,992.67,992.66,76.79]
["binance-futures","BNBUSDT",1758175252392,18.72,992.73,992.72,3.89]
["binance-futures","BNBUSDT",1758175277766,8.89,992.46,992.45,16.09]
["binance-futures","BNBUSDT",1758175330555,4.73,993.62,993.61,54.44]
["binance-futures","BNBUSDT",1758175378846,4.38,993.56,993.55,36.45]
["binance-futures","BNBUSDT",1758175414061,2.95,993.45,993.44,42.6]
["binance-futures","BNBUSDT",1758175445249,11.4,994.42,994.41,21.08]
["binance-futures","BNBUSDT",1758175479596,6.16,994.37,994.36,18.67]
["binance-futures","BNBUSDT",1758175525989,30.82,994.66,994.65,6.29]
["binance-futures","BNBUSDT",1758175574337,3.0,994.58,994.56,5.3]
["binance-futures","BNBUSDT",1758175603854,55.13,994.19,994.18,6.21]
["binance-futures","BNBUSDT",1758175638578,12.35,993.93,993.92,3.74]
["binance-futures","BNBUSDT",1758175674339,2.7,994.24,994.23,40.97]
["binance-futures","BNBUSDT",1758175719714,3.9,994.96,994.95,86.9]
["binance-futures","BNBUSDT",1758175782684,21.36,994.43,994.42,0.65]
["binance-futures","BNBUSDT",1758175805282,33.26,994.23,994.22,8.79]
["binance-futures","BNBUSDT",1758175842105,3.39,994.09,994.08,64.07]
["binance-futures","BNBUSDT",1758175874943,10.21,993.82,993.81,19.73]
["binance-futures","BNBUSDT",1758175907897,31.82,993.08,993.07,8.33]
["binance-futures","BNBUSDT",1758175976959,56.16,992.4,992.39,20.34]
["binance-futures","BNBUSDT",1758176004820,50.68,991.55,991.54,3.74]
["binance-futures","BNBUSDT",1758176026662,54.19,991.73,991.72,5.19]
["binance-futures","BNBUSDT",1758176053334,68.56,991.15,991.14,12.25]
["binance-futures","BNBUSDT",1758176116614,5.24,990.78,990.77,29.71]
["binance-futures","BNBUSDT",1758176145197,7.42,991.03,991.02,28.03]
["binance-futures","BNBUSDT",1758176174243,6.11,991.83,991.82,11.95]
["binance-futures","BNBUSDT",1758176200408,40.83,992.4,992.39,1.33]
["binance-futures","BNBUSDT",1758176245468,11.65,992.4,992.39,9.05]
["binance-futures","BNBUSDT",1758176315556,20.03,992.55,992.54,19.4]
["binance-futures","BNBUSDT",1758176344741,1.34,993.25,993.24,45.44]
["binance-futures","BNBUSDT",1758176364482,14.5,993.26,993.25,20.03]
["binance-futures","BNBUSDT",1758176407281,9.41,992.39,992.38,20.41]
["binance-futures","BNBUSDT",1758176452014,10.89,993.0,992.99,13.1]
["binance-futures","BNBUSDT",1758176525395,3.73,992.86,992.85,35.65]
["binance-futures","BNBUSDT",1758176555276,34.57,992.68,992.67,2.83]
["binance-futures","BNBUSDT",1758176581508,12.46,992.62,992.61,5.02]
["binance-futures","BNBUSDT",1758176630650,2.84,992.46,992.45,29.93]
["binance-futures","BNBUSDT",1758176674189,11.47,992.2,992.19,25.03]
["binance-futures","BNBUSDT",1758176747471,7.62,993.15,993.14,21.1]
["binance-futures","BNBUSDT",1758176778272,33.91,992.44,992.43,12.63]
["binance-futures","BNBUSDT",1758176834150,4.04,991.81,991.8,12.56]
["binance-futures","BNBUSDT",1758176848550,46.82,991.24,991.23,3.17]
["binance-futures","BNBUSDT",1758176910451,4.54,991.1,991.09,8.18]
["binance-futures","BNBUSDT",1758176947450,29.53,991.04,991.03,1.62]
["binance-futures","BNBUSDT",1758176975972,1.28,990.61,990.6,28.56]
["binance-futures","BNBUSDT",1758177024346,23.46,990.36,990.35,6.32]
["binance-futures","BNBUSDT",1758177041521,14.49,990.21,990.2,26.98]
["binance-futures","BNBUSDT",1758177098576,20.74,990.43,990.42,20.86]
["binance-futures","BNBUSDT",1758177136914,5.21,990.53,990.52,24.33]
["binance-futures","BNBUSDT",1758177165127,19.87,991.61,991.6,2.74]
["binance-futures","BNBUSDT",1758177201024,3.22,992.2,992.19,26.16]
["binance-futures","BNBUSDT",1758177226325,0.7,992.32,992.31,27.02]
["binance-futures","BNBUSDT",1758177287131,11.11,992.11,992.1,14.82]
["binance-futures","BNBUSDT",1758177336494,9.72,992.38,992.37,12.97]
["binance-futures","BNBUSDT",1758177375751,20.09,991.97,991.96,5.04]
["binance-futures","BNBUSDT",1758177409200,15.51,992.55,992.54,48.38]
["binance-futures","BNBUSDT",1758177443047,27.57,991.67,991.66,1.14]
["binance-futures","BNBUSDT",1758177490243,37.57,992.6,992.59,5.27]
["binance-futures","BNBUSDT",1758177551263,6.86,992.05,992.04,14.48]
["binance-futures","BNBUSDT",1758177590487,18.17,991.93,991.92,5.72]
["binance-futures","BNBUSDT",1758177618106,15.08,992.27,992.26,40.21]
["binance-futures","BNBUSDT",1758177656817,55.27,993.26,993.25,2.91]
["binance-futures","BNBUSDT",1758177726795,5.15,993.29,993.28,15.45]
["binance-futures","BNBUSDT",1758177766408,36.87,993.45,993.44,20.25]
["binance-futures","BNBUSDT",1758177805607,3.82,993.07,993.06,12.58]
["binance-futures","BNBUSDT",1758177879596,6.84,993.73,993.72,6.09]
["binance-futures","BNBUSDT",1758177885373,5.8,993.73,993.72,12.82]
["binance-futures","BNBUSDT",1758177945839,11.93,994.65,994.64,38.28]
["binance-futures","BNBUSDT",1758177991096,3.04,994.6,994.59,52.4]
["binance-futures","BNBUSDT",1758178026133,4.38,994.44,994.43,27.16]
["binance-futures","BNBUSDT",1758178079106,0.97,994.58,994.57,53.31]
["binance-futures","BNBUSDT",1758178090370,1.88,994.22,994.21,13.36]
["binance-futures","BNBUSDT",1758178147322,21.62,994.68,994.67,39.11]
["binance-futures","BNBUSDT",1758178199308,2.57,995.32,995.31,42.74]
["binance-futures","BNBUSDT",1758178232495,64.98,995.33,995.32,3.7]
["binance-futures","BNBUSDT",1758178274433,21.73,995.52,995.51,3.34]
["binance-futures","BNBUSDT",1758178342743,3.48,995.15,995.14,21.71]
["binance-futures","BNBUSDT",1758178351509,2.61,995.06,995.05,16.68]
["binance-futures","BNBUSDT",1758178411024,16.7,994.69,994.68,12.56]
["binance-futures","BNBUSDT",1758178442450,0.03,994.45,994.44,45.73]
["binance-futures","BNBUSDT",1758178492801,23.62,994.98,994.97,16.89]
["binance-futures","BNBUSDT",1758178568043,1.28,994.7,994.69,39.35]
["binance-futures","BNBUSDT",1758178615669,12.61,994.56,994.55,14.15]
["binance-futures","BNBUSDT",1758178647678,28.62,994.81,994.8,17.91]
["binance-futures","BNBUSDT",1758178709813,35.18,995.01,995.0,10.57]
["binance-futures","BNBUSDT",1758178720590,1.92,994.64,994.63,14.64]
["binance-futures","BNBUSDT",1758178805152,3.33,995.18,995.17,81.74]
["binance-futures","BNBUSDT",1758178843204,1.27,995.36,995.35,18.19]
["binance-futures","BNBUSDT",1758178874833,66.6,994.84,994.83,4.12]
["binance-futures","BNBUSDT",1758178921701,32.5,995.45,995.44,4.7]
["binance-futures","BNBUSDT",1758178935486,7.94,995.42,995.41,31.23]
["binance-futures","BNBUSDT",1758179008563,47.0,995.2,995.19,0.76]
["binance-futures","BNBUSDT",1758179043406,18.01,995.09,995.08,0.68]
["binance-futures","BNBUSDT",1758179085027,12.62,994.95,994.94,11.72]
["binance-futures","BNBUSDT",1758179133020,29.88,994.8,994.79,9.24]
["binance-futures","BNBUSDT",1758179159511,16.76,994.83,994.82,9.66]
["binance-futures","BNBUSDT",1758179240377,14.75,994.18,994.17,13.66]
["binance-futures","BNBUSDT",1758179259375,17.99,994.48,994.47,0.22]
["binance-futures","BNBUSDT",1758179316338,22.13,994.42,994.41,11.69]
["binance-futures","BNBUSDT",1758179356284,45.48,994.73,994.72,6.81]
["binance-futures","BNBUSDT",1758179402490,31.68,995.0,994.99,25.7]
["binance-futures","BNBUSDT",1758179467045,14.73,996.81,996.8,22.49]
["binance-futures","BNBUSDT",1758179476076,29.97,996.8,996.79,0.04]
["binance-futures","BNBUSDT",1758179525819,14.6,996.63,996.62,0.01]
["binance-futures","BNBUSDT",1758179577527,7.18,996.46,996.45,18.65]
["binance-futures","BNBUSDT",1758179587389,9.36,996.52,996.51,21.4]
["binance-futures","BNBUSDT",1758179661117,14.06,997.18,997.17,10.62]
["binance-futures","BNBUSDT",1758179666876,12.41,997.27,997.26,18.58]
["binance-futures","BNBUSDT",1758179719473,42.2,997.19,997.18,10.6]
["binance-futures","BNBUSDT",1758179768243,13.73,996.98,996.97,12.19]
["binance-futures","BNBUSDT",1758179821624,11.5,996.43,996.42,5.6]
["binance-futures","BNBUSDT",1758179856759,15.87,996.32,996.31,31.96]
["binance-futures","BNBUSDT",1758179893217,16.62,997.44,997.43,2.82]
["binance-futures","BNBUSDT",1758179912193,1.45,997.76,997.73,2.09]
["binance-futures","BNBUSDT",1758179943459,24.43,998.31,998.3,2.05]
["binance-futures","BNBUSDT",1758179992686,4.8,997.76,997.75,11.32]
["binance-futures","BNBUSDT",1758180007400,0.04,997.81,997.8,11.51]
["binance-futures","BNBUSDT",1758180051565,39.39,997.27,997.26,0.03]
["binance-futures","BNBUSDT",1758180075569,1.0,996.58,996.57,35.8]
["binance-futures","BNBUSDT",1758180107183,34.43,996.09,996.08,1.08]
["binance-futures","BNBUSDT",1758180172549,14.33,995.81,995.8,9.78]
["binance-futures","BNBUSDT",1758180184008,18.82,995.8,995.79,27.02]
["binance-futures","BNBUSDT",1758180241133,47.46,995.76,995.75,0.71]
["binance-futures","BNBUSDT",1758180272517,26.1,995.71,995.7,22.75]
["binance-futures","BNBUSDT",1758180302440,10.02,995.64,995.63,12.18]
["binance-futures","BNBUSDT",1758180384499,1.63,995.46,995.45,29.29]
["binance-futures","BNBUSDT",1758180391815,17.43,995.68,995.67,13.7]
["binance-futures","BNBUSDT",1758180460877,10.24,996.66,996.65,16.86]
["binance-futures","BNBUSDT",1758180491933,14.31,996.91,996.9,21.4]
["binance-futures","BNBUSDT",1758180555901,17.78,997.23,997.22,18.99]
["binance-futures","BNBUSDT",1758180607653,3.68,997.53,997.52,48.91]
["binance-futures","BNBUSDT",1758180638584,13.85,998.2,998.19,38.06]
["binance-futures","BNBUSDT",1758180662004,10.61,998.23,998.22,9.0]
["binance-futures","BNBUSDT",1758180686695,28.73,997.64,997.63,9.76]
["binance-futures","BNBUSDT",1758180745172,4.81,997.5,997.49,25.95]
["binance-futures","BNBUSDT",1758180797741,7.82,998.06,998.05,5.73]
["binance-futures","BNBUSDT",1758180834229,15.54,997.86,997.85,6.54]
["binance-futures","BNBUSDT",1758180870334,12.32,998.0,997.99,27.25]
["binance-futures","BNBUSDT",1758180902986,30.19,998.72,998.71,16.78]
["binance-futures","BNBUSDT",1758180951047,0.81,998.2,998.19,91.32]
["binance-futures","BNBUSDT",1758181008765,7.27,998.41,998.4,3.55]
["binance-futures","BNBUSDT",1758181032707,12.66,998.58,998.57,29.72]
["binance-futures","BNBUSDT",1758181080328,12.09,998.34,998.33,8.78]
["binance-futures","BNBUSDT",1758181123459,11.56,998.38,998.37,41.26]
["binance-futures","BNBUSDT",1758181172583,38.63,998.29,998.28,4.03]
["binance-futures","BNBUSDT",1758181240465,45.79,998.76,998.75,36.38]
["binance-futures","BNBUSDT",1758181256876,20.93,998.76,998.75,34.63]
["binance-futures","BNBUSDT",1758181295308,30.24,999.68,999.67,9.47]
["binance-futures","BNBUSDT",1758181323120,22.28,999.64,999.63,6.57]
["binance-futures","BNBUSDT",1758181348452,12.65,999.61,999.6,2.65]
["binance-futures","BNBUSDT",1758181400078,6.98,999.86,999.85,29.31]
["binance-futures","BNBUSDT",1758181427902,5.63,1000.13,1000.12,42.62]
["binance-futures","BNBUSDT",1758181448222,1.37,999.96,999.95,15.01]
["binance-futures","BNBUSDT",1758181475347,0.83,999.33,999.32,12.0]
["binance-futures","BNBUSDT",1758181529103,16.8,999.36,999.35,95.0]
["binance-futures","BNBUSDT",1758181559078,18.89,999.52,999.51,99.77]
["binance-futures","BNBUSDT",1758181587102,7.38,999.5,999.49,30.72]
["binance-futures","BNBUSDT",1758181616209,6.23,999.86,999.85,172.43]
["binance-futures","BNBUSDT",1758181646020,34.87,999.96,999.95,30.01]
["binance-futures","BNBUSDT",1758181699891,10.44,1000.3,1000.29,4.01]
["binance-futures","BNBUSDT",1758181733472,9.95,999.45,999.44,6.0]
["binance-futures","BNBUSDT",1758181752722,16.41,999.08,999.07,3.55]
["binance-futures","BNBUSDT",1758181790780,31.66,999.0,998.99,12.51]
["binance-futures","BNBUSDT",1758181830782,21.03,999.5,999.49,111.27]
["binance-futures","BNBUSDT",1758181891814,0.53,999.91,999.9,22.92]
["binance-futures","BNBUSDT",1758181918852,11.64,999.79,999.78,6.59]
["binance-futures","BNBUSDT",1758181934566,42.44,999.49,999.48,11.24]
["binance-futures","BNBUSDT",1758181983612,0.24,999.35,999.34,16.19]
["binance-futures","BNBUSDT",1758182019172,37.46,998.52,998.51,19.47]
["binance-futures","BNBUSDT",1758182077187,11.55,998.69,998.68,19.42]
["binance-futures","BNBUSDT",1758182105654,16.47,998.57,998.56,12.91]
["binance-futures","BNBUSDT",1758182158156,50.8,999.46,999.45,2.13]
["binance-futures","BNBUSDT",1758182174200,107.26,999.58,999.57,1.38]
["binance-futures","BNBUSDT",1758182242543,8.54,999.1,999.09,11.28]
["binance-futures","BNBUSDT",1758182285819,4.93,998.68,998.67,20.19]
["binance-futures","BNBUSDT",1758182318262,10.54,998.75,998.74,20.66]
["binance-futures","BNBUSDT",1758182375690,19.51,998.97,998.96,4.44]
["binance-futures","BNBUSDT",1758182403024,15.72,998.98,998.97,3.26]
["binance-futures","BNBUSDT",1758182462269,21.11,999.28,999.27,12.64]
["binance-futures","BNBUSDT",1758182510874,13.26,999.1,999.09,8.21]
["binance-futures","BNBUSDT",1758182540156,24.41,998.9,998.89,15.15]
["binance-futures","BNBUSDT",1758182581857,74.57,998.96,998.95,2.06]
["binance-futures","BNBUSDT",1758182624934,31.11,999.12,999.11,21.5]
["binance-futures","BNBUSDT",1758182691604,19.15,999.21,999.2,23.21]
["binance-futures","BNBUSDT",1758182750244,40.68,999.3,999.29,12.32]
["binance-futures","BNBUSDT",1758182777703,9.59,999.67,999.66,46.04]
["binance-futures","BNBUSDT",1758182799175,53.79,1000.5,1000.49,13.92]
["binance-futures","BNBUSDT",1758182825509,19.76,1000.22,1000.21,53.21]
["binance-futures","BNBUSDT",1758182864531,1.53,1000.23,1000.22,25.06]
["binance-futures","BNBUSDT",1758182915233,239.68,1000.42,1000.41,31.57]
["binance-futures","BNBUSDT",1758182943762,10.1,1000.28,1000.27,10.67]
["binance-futures","BNBUSDT",1758182958317,13.7,1000.46,1000.45,7.52]
["binance-futures","BNBUSDT",1758182993038,3.91,1000.4,1000.39,6.75]
["binance-futures","BNBUSDT",1758183037758,4.56,1004.6,1004.59,15.95]
["binance-futures","BNBUSDT",1758183061650,5.86,1003.26,1003.25,15.46]
["binance-futures","BNBUSDT",1758183082012,1.96,1004.3,1004.29,22.7]
["binance-futures","BNBUSDT",1758183116536,16.81,1004.19,1004.18,4.27]
["binance-futures","BNBUSDT",1758183121042,31.86,1004.46,1004.45,16.09]
["binance-futures","BNBUSDT",1758183155110,4.48,1005.55,1005.54,8.78]
["binance-futures","BNBUSDT",1758183183856,7.3,1004.98,1004.97,40.46]
["binance-futures","BNBUSDT",1758183206480,11.59,1004.56,1004.55,26.36]
["binance-futures","BNBUSDT",1758183239192,13.56,1003.84,1003.83,2.35]
["binance-futures","BNBUSDT",1758183248417,18.2,1004.07,1004.06,1.54]
["binance-futures","BNBUSDT",1758183284193,0.54,1005.58,1005.57,6.96]
["binance-futures","BNBUSDT",1758183319681,10.53,1005.89,1005.88,17.2]
["binance-futures","BNBUSDT",1758183339262,1.99,1007.36,1007.35,5.76]
["binance-futures","BNBUSDT",1758183362694,12.8,1007.53,1007.52,3.07]
["binance-futures","BNBUSDT",1758183409036,0.05,1006.2,1006.19,26.16]
["binance-futures","BNBUSDT",1758183412221,8.94,1006.2,1006.19,5.12]
["binance-futures","BNBUSDT",1758183450119,1.98,1005.45,1005.44,34.15]
["binance-futures","BNBUSDT",1758183465219,5.75,1005.96,1005.95,14.68]
["binance-futures","BNBUSDT",1758183497280,2.09,1005.44,1005.43,23.93]
["binance-futures","BNBUSDT",1758183542046,6.62,1003.79,1003.78,1.96]
["binance-futures","BNBUSDT",1758183569917,10.39,1003.92,1003.91,7.78]
["binance-futures","BNBUSDT",1758183588136,27.91,1003.8,1003.79,5.07]
["binance-futures","BNBUSDT",1758183627589,3.69,1005.72,1005.71,4.27]
["binance-futures","BNBUSDT",1758183635532,8.11,1005.22,1005.21,8.93]
["binance-futures","BNBUSDT",1758183686678,13.05,1005.56,1005.55,3.29]
["binance-futures","BNBUSDT",1758183713492,11.48,1005.32,1005.31,4.64]
["binance-futures","BNBUSDT",1758183741130,17.84,1004.61,1004.6,5.24]
["binance-futures","BNBUSDT",1758183777229,11.76,1003.9,1003.89,6.89]
["binance-futures","BNBUSDT",1758183792602,15.24,1003.8,1003.79,121.58]
["binance-futures","BNBUSDT",1758183847659,18.22,1003.7,1003.69,6.07]
["binance-futures","BNBUSDT",1758183869808,17.17,1003.7,1003.69,21.14]
["binance-futures","BNBUSDT",1758183905139,29.02,1003.69,1003.68,36.1]
["binance-futures","BNBUSDT",1758183937407,15.22,1003.29,1003.28,10.15]
["binance-futures","BNBUSDT",1758183954309,7.27,1002.77,1002.76,11.79]
["binance-futures","BNBUSDT",1758184010844,53.66,1001.87,1001.86,13.55]
["binance-futures","BNBUSDT",1758184022335,5.35,1002.3,1002.29,14.64]
["binance-futures","BNBUSDT",1758184060034,19.93,1002.53,1002.52,1.47]
["binance-futures","BNBUSDT",1758184086486,22.84,1003.27,1003.26,8.75]
["binance-futures","BNBUSDT",1758184110349,81.53,1003.35,1003.34,9.08]
["binance-futures","BNBUSDT",1758184173424,12.42,1004.2,1004.19,6.68]
["binance-futures","BNBUSDT",1758184180872,6.13,1004.17,1004.16,67.8]
["binance-futures","BNBUSDT",1758184226412,25.94,1004.35,1004.34,1.84]
["binance-futures","BNBUSDT",1758184254236,6.38,1004.32,1004.31,13.77]
["binance-futures","BNBUSDT",1758184317936,5.23,1005.09,1005.08,7.38]
["binance-futures","BNBUSDT",1758184347357,3.77,1005.27,1005.26,43.31]
["binance-futures","BNBUSDT",1758184380983,23.57,1005.22,1005.21,21.94]
["binance-futures","BNBUSDT",1758184396306,18.46,1004.62,1004.61,15.43]
["binance-futures","BNBUSDT",1758184434898,7.64,1005.21,1005.2,12.85]
["binance-futures","BNBUSDT",1758184484256,6.65,1004.6,1004.59,12.44]
["binance-futures","BNBUSDT",1758184517633,0.26,1004.53,1004.52,45.01]
["binance-futures","BNBUSDT",1758184552380,3.43,1004.19,1004.18,20.16]
["binance-futures","BNBUSDT",1758184573864,17.93,1004.34,1004.33,5.08]
["binance-futures","BNBUSDT",1758184602016,29.38,1006.05,1006.04,2.42]
["binance-futures","BNBUSDT",1758184647718,10.78,1005.35,1005.34,12.21]
["binance-futures","BNBUSDT",1758184675411,42.61,1004.71,1004.7,2.73]
["binance-futures","BNBUSDT",1758184701307,24.02,1004.7,1004.69,0.04]
["binance-futures","BNBUSDT",1758184729096,1.13,1003.72,1003.71,44.92]
["binance-futures","BNBUSDT",1758184751739,8.71,1002.96,1002.95,12.11]
["binance-futures","BNBUSDT",1758184807117,10.86,1002.58,1002.57,3.55]
["binance-futures","BNBUSDT",1758184814349,8.11,1002.41,1002.4,14.07]
["binance-futures","BNBUSDT",1758184861386,11.54,1002.01,1002.0,103.15]
["binance-futures","BNBUSDT",1758184885482,16.67,1002.15,1002.14,0.56]
["binance-futures","BNBUSDT",1758184937191,6.41,1001.46,1001.45,6.78]
["binance-futures","BNBUSDT",1758184965629,7.17,1001.06,1001.05,13.93]
["binance-futures","BNBUSDT",1758185004286,29.53,1001.06,1001.05,242.71]
["binance-futures","BNBUSDT",1758185021580,27.92,1000.88,1000.87,11.8]
["binance-futures","BNBUSDT",1758185046328,0.55,1001.05,1001.04,23.32]
["binance-futures","BNBUSDT",1758185102211,1.77,999.91,999.9,32.3]
["binance-futures","BNBUSDT",1758185137354,54.75,1000.21,1000.2,13.83]
["binance-futures","BNBUSDT",1758185162365,13.68,1000.4,1000.39,3.96]
["binance-futures","BNBUSDT",1758185188102,6.1,1000.01,1000.0,14.36]
["binance-futures","BNBUSDT",1758185209189,1.39,1000.25,1000.24,21.16]
["binance-futures","BNBUSDT",1758185254076,12.39,1000.02,1000.01,8.26]
["binance-futures","BNBUSDT",1758185300353,5.54,1000.21,1000.2,15.61]
["binance-futures","BNBUSDT",1758185322389,8.14,1000.3,1000.29,17.71]
["binance-futures","BNBUSDT",1758185354507,7.62,1000.11,1000.1,37.13]
["binance-futures","BNBUSDT",1758185389148,0.91,1000.4,1000.39,41.51]
["binance-futures","BNBUSDT",1758185430037,9.45,1001.16,1001.15,17.44]
["binance-futures","BNBUSDT",1758185487647,7.54,1001.27,1001.26,41.36]
["binance-futures","BNBUSDT",1758185508301,27.64,1001.05,1001.04,20.86]
["binance-futures","BNBUSDT",1758185550181,26.4,1001.27,1001.26,18.04]
["binance-futures","BNBUSDT",1758185584516,12.82,1000.36,1000.35,14.77]
["binance-futures","BNBUSDT",1758185620908,3.47,1000.63,1000.62,30.36]
["binance-futures","BNBUSDT",1758185688432,12.88,1001.2,1001.19,26.55]
["binance-futures","BNBUSDT",1758185702643,1.49,1000.97,1000.96,14.1]
["binance-futures","BNBUSDT",1758185751741,58.51,1001.56,1001.55,23.34]
["binance-futures","BNBUSDT",1758185784313,21.69,1002.04,1002.03,6.48]
["binance-futures","BNBUSDT",1758185858291,1.56,1001.68,1001.67,23.07]
["binance-futures","BNBUSDT",1758185893035,7.21,1001.04,1001.03,15.56]
["binance-futures","BNBUSDT",1758185933858,22.82,1001.16,1001.15,4.82]
["binance-futures","BNBUSDT",1758185967183,7.91,1001.3,1001.29,7.37]
["binance-futures","BNBUSDT",1758186003097,9.74,1001.13,1001.12,16.02]
["binance-futures","BNBUSDT",1758186063131,63.03,1000.51,1000.49,6.9]
["binance-futures","BNBUSDT",1758186095015,7.04,1000.11,1000.1,3.16]
["binance-futures","BNBUSDT",1758186116663,22.1,1000.01,1000.0,17.0]
["binance-futures","BNBUSDT",1758186143502,16.44,999.23,999.22,20.12]
["binance-futures","BNBUSDT",1758186165129,0.04,997.48,997.46,36.69]
["binance-futures","BNBUSDT",1758186205023,49.41,997.1,997.09,14.49]
["binance-futures","BNBUSDT",1758186236206,12.37,997.23,997.22,23.28]
["binance-futures","BNBUSDT",1758186251139,38.49,996.94,996.93,0.18]
["binance-futures","BNBUSDT",1758186282958,15.8,996.92,996.91,4.2]
["binance-futures","BNBUSDT",1758186313282,25.91,996.89,996.88,15.16]
["binance-futures","BNBUSDT",1758186364934,0.61,996.12,996.11,48.39]
["binance-futures","BNBUSDT",1758186384864,35.66,996.09,996.08,8.75]
["binance-futures","BNBUSDT",1758186426572,17.25,995.93,995.92,1.56]
["binance-futures","BNBUSDT",1758186433685,11.02,995.96,995.95,44.35]
["binance-futures","BNBUSDT",1758186490343,45.11,996.96,996.95,5.9]
["binance-futures","BNBUSDT",1758186522672,15.01,997.21,997.2,5.32]
["binance-futures","BNBUSDT",1758186545449,38.56,997.33,997.32,2.81]
["binance-futures","BNBUSDT",1758186587633,13.21,997.81,997.8,12.79]
["binance-futures","BNBUSDT",1758186599824,13.02,998.28,998.27,12.65]
["binance-futures","BNBUSDT",1758186650049,7.39,999.5,999.49,15.61]
["binance-futures","BNBUSDT",1758186681590,25.58,999.79,999.78,2.07]
["binance-futures","BNBUSDT",1758186704263,13.31,998.86,998.85,8.23]
["binance-futures","BNBUSDT",1758186741041,6.9,998.87,998.86,8.28]
["binance-futures","BNBUSDT",1758186767072,8.89,998.97,998.96,34.51]
["binance-futures","BNBUSDT",1758186823296,12.09,998.28,998.27,5.16]
["binance-futures","BNBUSDT",1758186865234,18.45,997.11,997.1,10.56]
["binance-futures","BNBUSDT",1758186891810,9.7,996.84,996.83,13.04]
["binance-futures","BNBUSDT",1758186927192,37.1,997.2,997.19,10.63]
["binance-futures","BNBUSDT",1758186958254,7.14,997.75,997.74,10.04]
["binance-futures","BNBUSDT",1758187003882,39.49,997.83,997.82,0.83]
["binance-futures","BNBUSDT",1758187054118,36.9,997.01,997.0,143.78]
["binance-futures","BNBUSDT",1758187087357,69.68,996.3,996.29,1.81]
["binance-futures","BNBUSDT",1758187109021,54.38,996.07,996.06,17.17]
["binance-futures","BNBUSDT",1758187142759,3.5,996.38,996.37,19.12]
["binance-futures","BNBUSDT",1758187181130,21.29,997.31,997.3,1.59]
["binance-futures","BNBUSDT",1758187236585,17.99,997.15,997.14,21.94]
["binance-futures","BNBUSDT",1758187267103,15.28,998.13,998.12,18.69]
["binance-futures","BNBUSDT",1758187324026,12.4,998.01,998.0,19.58]
["binance-futures","BNBUSDT",1758187327708,3.03,998.06,998.05,51.48]
["binance-futures","BNBUSDT",1758187400160,2.28,998.3,998.29,59.37]
["binance-futures","BNBUSDT",1758187426321,22.25,998.28,998.27,29.56]
["binance-futures","BNBUSDT",1758187465572,19.64,998.21,998.2,40.2]
["binance-futures","BNBUSDT",1758187518733,24.69,997.92,997.91,27.24]
["binance-futures","BNBUSDT",1758187529456,16.47,997.81,997.8,14.62]
["binance-futures","BNBUSDT",1758187584705,17.44,997.76,997.75,17.45]
["binance-futures","BNBUSDT",1758187630233,15.17,997.8,997.79,22.04]
["binance-futures","BNBUSDT",1758187662162,0.92,997.24,997.23,23.8]
["binance-futures","BNBUSDT",1758187711633,18.88,997.59,997.58,24.07]
["binance-futures","BNBUSDT",1758187730900,28.69,997.27,997.26,7.33]
["binance-futures","BNBUSDT",1758187786723,22.31,997.57,997.56,10.95]
["binance-futures","BNBUSDT",1758187843802,21.52,998.43,998.42,33.51]
["binance-futures","BNBUSDT",1758187873957,16.77,998.66,998.65,28.55]
["binance-futures","BNBUSDT",1758187899392,18.63,998.7,998.69,5.93]
["binance-futures","BNBUSDT",1758187982509,12.3,997.75,997.74,7.03]
["binance-futures","BNBUSDT",1758187984901,35.23,997.75,997.74,1.28]
["binance-futures","BNBUSDT",1758188057248,32.69,997.51,997.5,17.24]
["binance-futures","BNBUSDT",1758188080163,32.88,997.32,997.31,2.18]
["binance-futures","BNBUSDT",1758188130744,9.37,997.84,997.83,27.69]
["binance-futures","BNBUSDT",1758188205641,15.04,997.99,997.98,4.92]
["binance-futures","BNBUSDT",1758188238974,0.66,998.13,998.12,38.89]
["binance-futures","BNBUSDT",1758188271774,7.36,997.9,997.89,28.76]
["binance-futures","BNBUSDT",1758188331262,23.18,997.25,997.24,20.36]
["binance-futures","BNBUSDT",1758188342446,0.84,997.44,997.43,45.31]
["binance-futures","BNBUSDT",1758188413039,4.62,998.22,998.21,68.23]
["binance-futures","BNBUSDT",1758188442547,59.16,998.25,998.24,4.97]
["binance-futures","BNBUSDT",1758188480509,20.64,998.86,998.85,1.02]
["binance-futures","BNBUSDT",1758188525356,22.04,999.3,999.29,16.4]
["binance-futures","BNBUSDT",1758188545723,6.65,999.49,999.48,46.21]
["binance-futures","BNBUSDT",1758188610405,8.47,999.9,999.89,476.72]
["binance-futures","BNBUSDT",1758188637027,12.18,999.63,999.62,24.85]
["binance-futures","BNBUSDT",1758188690356,27.11,1000.13,1000.12,6.25]
["binance-futures","BNBUSDT",1758188726936,17.1,999.81,999.8,17.57]
["binance-futures","BNBUSDT",1758188752547,42.8,1000.19,1000.18,12.99]
["binance-futures","BNBUSDT",1758188819077,0.86,1001.09,1001.08,40.78]
["binance-futures","BNBUSDT",1758188833487,6.58,1000.71,1000.7,19.69]
["binance-futures","BNBUSDT",1758188881466,53.26,1000.71,1000.7,0.17]
["binance-futures","BNBUSDT",1758188910242,0.02,1000.52,1000.51,51.08]
["binance-futures","BNBUSDT",1758188942637,13.43,1000.68,1000.67,7.48]
["binance-futures","BNBUSDT",1758189014932,12.4,1000.5,1000.49,9.14]
["binance-futures","BNBUSDT",1758189021102,16.19,1000.38,1000.37,31.43]
["binance-futures","BNBUSDT",1758189084587,4.94,1000.74,1000.73,12.86]
["binance-futures","BNBUSDT",1758189111502,23.45,1001.01,1001.0,3.56]
["binance-futures","BNBUSDT",1758189183479,6.04,1002.5,1002.49,44.09]
["binance-futures","BNBUSDT",1758189211817,11.86,1001.92,1001.91,9.84]
["binance-futures","BNBUSDT",1758189248879,16.87,1002.23,1002.22,6.38]
["binance-futures","BNBUSDT",1758189270717,6.4,1002.79,1002.78,13.76]
["binance-futures","BNBUSDT",1758189309418,19.01,1002.25,1002.24,3.55]
["binance-futures","BNBUSDT",1758189371596,6.33,1003.13,1003.12,4.26]
["binance-futures","BNBUSDT",1758189403976,0.08,1003.08,1003.07,70.92]
["binance-futures","BNBUSDT",1758189436645,22.3,1001.87,1001.86,7.04]
["binance-futures","BNBUSDT",1758189470304,5.34,1002.1,1002.09,30.03]
["binance-futures","BNBUSDT",1758189503413,9.5,1001.99,1001.98,6.57]
["binance-futures","BNBUSDT",1758189577433,10.2,1001.57,1001.56,7.68]
["binance-futures","BNBUSDT",1758189612833,3.12,1002.24,1002.23,39.72]
["binance-futures","BNBUSDT",1758189637344,4.6,1002.5,1002.49,6.13]
["binance-futures","BNBUSDT",1758189674588,7.4,1002.6,1002.59,17.44]
["binance-futures","BNBUSDT",1758189706369,18.83,1002.37,1002.36,33.44]
["binance-futures","BNBUSDT",1758189775553,18.35,1001.1,1001.09,0.39]
["binance-futures","BNBUSDT",1758189781279,17.23,1000.57,1000.56,20.8]
["binance-futures","BNBUSDT",1758189839492,12.96,1000.32,1000.31,5.0]
["binance-futures","BNBUSDT",1758189865812,11.21,1000.13,1000.12,1.06]
["binance-futures","BNBUSDT",1758189926162,44.8,1000.14,1000.13,5.07]
["binance-futures","BNBUSDT",1758189969292,34.66,999.88,999.87,0.4]
["binance-futures","BNBUSDT",1758190016316,18.61,999.82,999.81,16.18]
["binance-futures","BNBUSDT",1758190042120,5.27,999.28,999.27,14.2]
["binance-futures","BNBUSDT",1758190066355,3.55,998.71,998.7,17.42]
["binance-futures","BNBUSDT",1758190126895,3.52,999.03,999.02,8.1]
["binance-futures","BNBUSDT",1758190176640,10.03,998.45,998.44,42.42]
["binance-futures","BNBUSDT",1758190212241,20.37,998.78,998.77,17.45]
["binance-futures","BNBUSDT",1758190239893,30.79,997.91,997.9,3.79]
["binance-futures","BNBUSDT",1758190261419,7.85,998.05,998.04,31.29]
["binance-futures","BNBUSDT",1758190305508,30.02,997.67,997.66,5.6]
["binance-futures","BNBUSDT",1758190355672,18.62,997.59,997.58,8.73]
["binance-futures","BNBUSDT",1758190378472,28.07,997.64,997.63,8.69]
["binance-futures","BNBUSDT",1758190412355,26.33,997.37,997.36,9.73]
["binance-futures","BNBUSDT",1758190437333,13.8,997.68,997.67,14.15]
["binance-futures","BNBUSDT",1758190483414,15.2,997.66,997.65,12.26]
["binance-futures","BNBUSDT",1758190546610,45.4,998.17,998.16,1.08]
["binance-futures","BNBUSDT",1758190564433,35.94,997.79,997.78,7.26]
["binance-futures","BNBUSDT",1758190604610,7.08,997.61,997.6,10.65]
["binance-futures","BNBUSDT",1758190634625,14.67,997.26,997.25,2.1]
["binance-futures","BNBUSDT",1758190671332,50.59,997.68,997.67,0.02]
["binance-futures","BNBUSDT",1758190738538,8.95,997.65,997.64,8.37]
["binance-futures","BNBUSDT",1758190752940,2.39,997.6,997.59,26.0]
["binance-futures","BNBUSDT",1758190812527,57.08,997.53,997.52,17.03]
["binance-futures","BNBUSDT",1758190852575,24.88,997.31,997.3,12.38]
["binance-futures","BNBUSDT",1758190924578,10.05,997.32,997.31,55.39]
["binance-futures","BNBUSDT",1758190961402,23.7,997.03,997.02,12.04]
["binance-futures","BNBUSDT",1758190996448,7.6,995.39,995.38,23.35]
["binance-futures","BNBUSDT",1758191008525,9.34,995.25,995.24,17.84]
["binance-futures","BNBUSDT",1758191038761,17.84,994.57,994.56,24.23]
["binance-futures","BNBUSDT",1758191092777,3.29,994.76,994.75,14.91]
["binance-futures","BNBUSDT",1758191128483,17.39,994.47,994.46,7.76]
["binance-futures","BNBUSDT",1758191151584,6.22,994.91,994.9,10.57]
["binance-futures","BNBUSDT",1758191186074,5.53,994.35,994.34,17.66]
["binance-futures","BNBUSDT",1758191220626,12.02,994.72,994.71,9.19]
["binance-futures","BNBUSDT",1758191267510,68.86,994.0,993.99,9.95]
["binance-futures","BNBUSDT",1758191307275,35.52,993.95,993.94,25.53]
["binance-futures","BNBUSDT",1758191324052,17.43,993.76,993.75,13.56]
["binance-futures","BNBUSDT",1758191366021,38.81,993.26,993.25,15.89]
["binance-futures","BNBUSDT",1758191393037,1.57,992.88,992.87,8.77]
["binance-futures","BNBUSDT",1758191454188,14.56,992.79,992.78,141.76]
["binance-futures","BNBUSDT",1758191479444,9.72,992.82,992.81,5.13]
["binance-futures","BNBUSDT",1758191522078,18.71,994.01,994.0,6.84]
["binance-futures","BNBUSDT",1758191529225,4.83,993.91,993.9,19.82]
["binance-futures","BNBUSDT",1758191591630,17.74,993.7,993.69,6.06]
["binance-futures","BNBUSDT",1758191628422,7.46,993.63,993.62,19.43]
["binance-futures","BNBUSDT",1758191654436,3.16,993.81,993.8,17.09]
["binance-futures","BNBUSDT",1758191694973,24.53,994.06,994.05,5.22]
["binance-futures","BNBUSDT",1758191709906,30.35,994.43,994.42,6.91]
["binance-futures","BNBUSDT",1758191765866,42.09,994.01,994.0,4.01]
["binance-futures","BNBUSDT",1758191810086,12.73,994.39,994.38,27.17]
["binance-futures","BNBUSDT",1758191833432,12.21,994.64,994.63,4.31]
["binance-futures","BNBUSDT",1758191870282,10.67,994.06,994.05,14.27]
["binance-futures","BNBUSDT",1758191900733,12.52,993.91,993.9,21.07]
["binance-futures","BNBUSDT",1758191952367,19.62,994.0,993.99,10.76]
["binance-futures","BNBUSDT",1758192000486,2.87,994.14,994.13,19.38]
["binance-futures","BNBUSDT",1758192025646,24.07,993.62,993.61,1.0]
["binance-futures","BNBUSDT",1758192059389,13.37,994.13,994.12,41.28]
["binance-futures","BNBUSDT",1758192089876,24.65,993.8,993.79,9.37]
["binance-futures","BNBUSDT",1758192133547,1.47,993.97,993.96,40.88]
["binance-futures","BNBUSDT",1758192198755,74.24,993.96,993.95,2.23]
["binance-futures","BNBUSDT",1758192233231,60.71,994.03,994.02,2.37]
["binance-futures","BNBUSDT",1758192262477,3.0,994.21,994.2,29.72]
["binance-futures","BNBUSDT",1758192305696,4.21,994.47,994.46,13.68]
["binance-futures","BNBUSDT",1758192347405,15.34,994.21,994.2,9.24]
["binance-futures","BNBUSDT",1758192409528,23.49,994.05,994.04,3.92]
["binance-futures","BNBUSDT",1758192442718,11.06,994.05,994.04,26.28]
["binance-futures","BNBUSDT",1758192497240,8.99,994.86,994.85,19.71]
["binance-futures","BNBUSDT",1758192505087,9.16,994.75,994.74,18.06]
["binance-futures","BNBUSDT",1758192590473,12.62,994.16,994.15,13.06]
["binance-futures","BNBUSDT",1758192623075,39.34,994.16,994.15,0.6]
["binance-futures","BNBUSDT",1758192661686,14.83,993.87,993.86,33.86]
["binance-futures","BNBUSDT",1758192715916,6.35,993.62,993.61,23.41]
["binance-futures","BNBUSDT",1758192728336,14.06,993.4,993.39,20.32]
["binance-futures","BNBUSDT",1758192777300,1.67,993.41,993.4,28.59]
["binance-futures","BNBUSDT",1758192833932,2.78,993.19,993.18,22.55]
["binance-futures","BNBUSDT",1758192872844,25.48,993.23,993.22,10.39]
["binance-futures","BNBUSDT",1758192922315,12.38,992.87,992.86,1.47]
["binance-futures","BNBUSDT",1758192987381,13.45,994.3,994.29,9.68]
["binance-futures","BNBUSDT",1758192994738,31.92,994.3,994.29,6.47]
["binance-futures","BNBUSDT",1758193075428,7.49,994.08,994.07,7.28]
["binance-futures","BNBUSDT",1758193115812,6.86,994.46,994.45,31.41]
["binance-futures","BNBUSDT",1758193161458,4.67,993.9,993.89,31.48]
["binance-futures","BNBUSDT",1758193235533,3.44,994.88,994.87,17.33]
["binance-futures","BNBUSDT",1758193268202,8.57,995.42,995.41,11.97]
["binance-futures","BNBUSDT",1758193287418,30.15,994.72,994.71,10.04]
["binance-futures","BNBUSDT",1758193337419,6.1,994.22,994.21,18.8]
["binance-futures","BNBUSDT",1758193347268,0.14,994.16,994.15,41.66]
["binance-futures","BNBUSDT",1758193410039,1.45,994.54,994.53,22.19]
["binance-futures","BNBUSDT",1758193444668,21.25,994.92,994.91,9.85]
["binance-futures","BNBUSDT",1758193474549,23.16,994.79,994.78,3.12]
["binance-futures","BNBUSDT",1758193529218,3.76,994.64,994.63,20.5]
["binance-futures","BNBUSDT",1758193547517,25.45,994.68,994.67,0.02]
["binance-futures","BNBUSDT",1758193620394,5.05,994.61,994.6,11.73]
["binance-futures","BNBUSDT",1758193649936,5.11,994.67,994.66,25.85]
["binance-futures","BNBUSDT",1758193688579,3.89,994.81,994.8,20.91]
["binance-futures","BNBUSDT",1758193737347,12.67,993.4,993.39,21.6]
["binance-futures","BNBUSDT",1758193759026,10.41,993.59,993.58,8.06]
["binance-futures","BNBUSDT",1758193830034,18.61,992.69,992.68,3.41]
["binance-futures","BNBUSDT",1758193848702,1.49,992.65,992.64,16.01]
["binance-futures","BNBUSDT",1758193888480,22.84,991.99,991.98,0.78]
["binance-futures","BNBUSDT",1758193916866,8.9,992.37,992.36,15.42]
["binance-futures","BNBUSDT",1758193945696,7.05,992.19,992.18,12.56]
["binance-futures","BNBUSDT",1758194006805,14.5,991.6,991.59,4.82]
["binance-futures","BNBUSDT",1758194021020,0.52,991.8,991.79,31.47]
["binance-futures","BNBUSDT",1758194071373,6.0,991.84,991.83,12.42]
["binance-futures","BNBUSDT",1758194101881,11.18,991.94,991.93,10.96]
["binance-futures","BNBUSDT",1758194133579,5.26,992.19,992.18,6.02]
["binance-futures","BNBUSDT",1758194215422,6.05,992.24,992.23,22.44]
["binance-futures","BNBUSDT",1758194264875,9.04,992.11,992.1,12.39]
["binance-futures","BNBUSDT",1758194285316,35.86,992.1,992.09,4.58]
["binance-futures","BNBUSDT",1758194348644,38.92,992.25,992.24,1.05]
["binance-futures","BNBUSDT",1758194387223,16.32,993.29,993.28,3.18]
["binance-futures","BNBUSDT",1758194425627,12.32,993.54,993.53,21.65]
["binance-futures","BNBUSDT",1758194468932,15.54,993.62,993.61,24.27]
["binance-futures","BNBUSDT",1758194491459,19.7,993.66,993.65,5.52]
["binance-futures","BNBUSDT",1758194548016,4.5,993.66,993.65,28.64]
["binance-futures","BNBUSDT",1758194601025,12.52,994.05,994.04,7.28]
["binance-futures","BNBUSDT",1758194633407,10.9,993.6,993.59,19.49]
["binance-futures","BNBUSDT",1758194669125,5.71,993.92,993.91,16.18]
["binance-futures","BNBUSDT",1758194703853,21.37,993.77,993.76,51.86]
["binance-futures","BNBUSDT",1758194738555,4.0,992.81,992.8,20.09]
["binance-futures","BNBUSDT",1758194818952,25.55,992.48,992.47,4.91]
["binance-futures","BNBUSDT",1758194866082,14.68,992.6,992.59,40.53]
["binance-futures","BNBUSDT",1758194901376,4.4,992.32,992.31,25.49]
["binance-futures","BNBUSDT",1758194943241,13.14,992.06,992.05,16.09]
["binance-futures","BNBUSDT",1758195023861,31.38,992.21,992.2,1.12]
["binance-futures","BNBUSDT",1758195062882,26.24,992.77,992.76,13.59]
["binance-futures","BNBUSDT",1758195099436,8.86,992.41,992.4,22.28]
["binance-futures","BNBUSDT",1758195152838,2.01,992.94,992.93,51.54]
["binance-futures","BNBUSDT",1758195174610,0.02,993.04,993.03,50.71]
["binance-futures","BNBUSDT",1758195249537,10.19,992.32,992.31,22.02]
["binance-futures","BNBUSDT",1758195301512,4.48,992.16,992.15,52.53]
["binance-futures","BNBUSDT",1758195355063,45.56,991.8,991.79,21.26]
["binance-futures","BNBUSDT",1758195385050,3.76,991.44,991.43,30.7]
["binance-futures","BNBUSDT",1758195418016,47.98,991.93,991.92,11.11]
["binance-futures","BNBUSDT",1758195483292,11.85,991.47,991.46,24.54]
["binance-futures","BNBUSDT",1758195540828,5.07,991.38,991.37,23.03]
["binance-futures","BNBUSDT",1758195568224,15.98,992.91,992.9,17.26]
["binance-futures","BNBUSDT",1758195602469,28.08,993.47,993.46,2.03]
["binance-futures","BNBUSDT",1758195634591,26.07,993.43,993.42,5.86]
["binance-futures","BNBUSDT",1758195682986,21.09,993.08,993.07,15.49]
["binance-futures","BNBUSDT",1758195751093,36.97,992.74,992.73,4.0]
["binance-futures","BNBUSDT",1758195774099,14.33,992.7,992.69,15.25]
["binance-futures","BNBUSDT",1758195822232,26.44,993.11,993.1,6.0]
["binance-futures","BNBUSDT",1758195861891,11.82,993.26,993.25,4.89]
["binance-futures","BNBUSDT",1758195912862,17.4,992.62,992.61,18.25]
["binance-futures","BNBUSDT",1758195990697,15.9,993.25,993.24,0.75]
["binance-futures","BNBUSDT",1758196013642,13.28,993.4,993.39,30.84]
["binance-futures","BNBUSDT",1758196072096,36.42,993.39,993.38,2.98]
["binance-futures","BNBUSDT",1758196105564,14.05,993.41,993.4,8.49]
["binance-futures","BNBUSDT",1758196199777,0.86,993.36,993.35,46.91]
["binance-futures","BNBUSDT",1758196231489,12.31,993.33,993.32,8.07]
["binance-futures","BNBUSDT",1758196281833,7.14,993.45,993.44,14.62]
["binance-futures","BNBUSDT",1758196294559,0.87,993.73,993.72,34.77]
["binance-futures","BNBUSDT",1758196330407,36.28,993.62,993.61,14.13]
["binance-futures","BNBUSDT",1758196418605,12.94,992.55,992.54,21.64]
["binance-futures","BNBUSDT",1758196461892,4.32,992.72,992.71,25.75]
["binance-futures","BNBUSDT",1758196517647,24.96,992.01,992.0,112.82]
["binance-futures","BNBUSDT",1758196546658,12.23,992.26,992.25,5.22]
["binance-futures","BNBUSDT",1758196588037,19.94,992.63,992.62,17.19]
["binance-futures","BNBUSDT",1758196659475,34.35,992.04,992.03,3.47]
["binance-futures","BNBUSDT",1758196711608,1.93,992.34,992.33,62.9]
["binance-futures","BNBUSDT",1758196734080,2.6,992.48,992.47,13.82]
["binance-futures","BNBUSDT",1758196787571,11.81,992.34,992.33,36.88]
["binance-futures","BNBUSDT",1758196822350,15.18,992.45,992.44,13.89]
["binance-futures","BNBUSDT",1758196871253,95.33,992.21,992.2,25.55]
["binance-futures","BNBUSDT",1758196923044,10.74,991.75,991.74,2.26]
["binance-futures","BNBUSDT",1758196940024,0.57,991.74,991.73,97.7]
["binance-futures","BNBUSDT",1758196994675,3.85,992.18,992.17,71.21]
["binance-futures","BNBUSDT",1758197033344,25.82,992.25,992.24,6.63]
["binance-futures","BNBUSDT",1758197086294,12.83,992.63,992.62,17.88]
["binance-futures","BNBUSDT",1758197148959,4.7,993.05,993.04,17.34]
["binance-futures","BNBUSDT",1758197201231,14.41,992.83,992.82,18.39]
["binance-futures","BNBUSDT",1758197215735,17.45,992.97,992.96,5.75]
["binance-futures","BNBUSDT",1758197296189,31.78,992.2,992.19,0.02]
["binance-futures","BNBUSDT",1758197348751,20.76,992.59,992.58,14.88]
["binance-futures","BNBUSDT",1758197388243,22.32,992.42,992.41,11.49]
["binance-futures","BNBUSDT",1758197428510,20.05,992.15,992.14,2.97]
["binance-futures","BNBUSDT",1758197447174,15.11,992.39,992.38,3.06]
["binance-futures","BNBUSDT",1758197510321,1.68,992.01,992.0,508.21]
["binance-futures","BNBUSDT",1758197560350,3.17,992.79,992.78,59.2]
["binance-futures","BNBUSDT",1758197590523,73.46,993.0,992.99,31.7]
["binance-futures","BNBUSDT",1758197627007,0.93,993.54,993.53,33.82]
["binance-futures","BNBUSDT",1758197657119,51.59,993.47,993.46,0.76]
["binance-futures","BNBUSDT",1758197709070,23.39,993.9,993.89,18.37]
["binance-futures","BNBUSDT",1758197766701,0.8,993.57,993.56,29.94]
["binance-futures","BNBUSDT",1758197799634,38.52,993.61,993.6,0.89]
["binance-futures","BNBUSDT",1758197832534,8.93,992.85,992.84,31.57]
["binance-futures","BNBUSDT",1758197876872,19.35,992.93,992.92,19.59]
["binance-futures","BNBUSDT",1758197921864,7.14,992.98,992.97,13.68]
["binance-futures","BNBUSDT",1758197991328,17.98,992.97,992.96,18.41]
["binance-futures","BNBUSDT",1758198026844,28.89,993.07,993.06,4.99]
["binance-futures","BNBUSDT",1758198057572,11.49,993.3,993.29,16.15]
["binance-futures","BNBUSDT",1758198110353,15.66,993.38,993.37,28.37]
["binance-futures","BNBUSDT",1758198159177,5.8,993.6,993.59,64.0]
["binance-futures","BNBUSDT",1758198239756,10.49,993.56,993.55,31.8]
["binance-futures","BNBUSDT",1758198286772,19.1,993.59,993.58,22.86]
["binance-futures","BNBUSDT",1758198350474,28.95,994.42,994.41,24.4]
["binance-futures","BNBUSDT",1758198359382,16.31,994.42,994.41,19.71]
["binance-futures","BNBUSDT",1758198436531,5.43,994.79,994.78,49.67]
["binance-futures","BNBUSDT",1758198467921,16.23,995.27,995.26,21.9]
["binance-futures","BNBUSDT",1758198500740,26.61,995.05,995.04,7.29]
["binance-futures","BNBUSDT",1758198552578,15.65,994.94,994.93,35.14]
["binance-futures","BNBUSDT",1758198570677,16.09,995.12,995.11,20.12]
["binance-futures","BNBUSDT",1758198634444,4.13,994.65,994.64,22.3]
["binance-futures","BNBUSDT",1758198674974,21.12,995.19,995.18,11.75]
["binance-futures","BNBUSDT",1758198706376,17.97,994.68,994.67,10.08]
["binance-futures","BNBUSDT",1758198744840,15.91,994.35,994.34,43.37]
["binance-futures","BNBUSDT",1758198814507,45.26,994.42,994.41,9.79]
["binance-futures","BNBUSDT",1758198817105,18.48,994.42,994.41,25.64]
["binance-futures","BNBUSDT",1758198878487,19.89,993.74,993.73,12.35]
["binance-futures","BNBUSDT",1758198913662,10.31,993.81,993.8,36.64]
["binance-futures","BNBUSDT",1758198949219,3.74,994.0,993.99,36.38]
["binance-futures","BNBUSDT",1758199022872,13.84,994.01,994.0,12.28]
["binance-futures","BNBUSDT",1758199065393,7.02,994.17,994.16,31.82]
["binance-futures","BNBUSDT",1758199096039,19.13,993.99,993.98,13.01]
["binance-futures","BNBUSDT",1758199136027,54.68,994.41,994.4,0.95]
["binance-futures","BNBUSDT",1758199190872,26.91,995.22,995.21,10.02]
["binance-futures","BNBUSDT",1758199234514,15.65,995.58,995.57,12.67]
["binance-futures","BNBUSDT",1758199264621,5.21,995.61,995.6,22.64]
["binance-futures","BNBUSDT",1758199296773,2.15,995.94,995.93,22.52]
["binance-futures","BNBUSDT",1758199354673,92.67,994.96,994.95,1.01]
["binance-futures","BNBUSDT",1758199377032,2.39,995.25,995.24,15.05]
["binance-futures","BNBUSDT",1758199456115,14.13,995.17,995.16,13.61]
["binance-futures","BNBUSDT",1758199488682,17.0,995.0,994.99,9.5]
["binance-futures","BNBUSDT",1758199536860,80.79,995.02,995.01,60.84]
["binance-futures","BNBUSDT",1758199587820,12.87,995.86,995.85,28.85]
["binance-futures","BNBUSDT",1758199612677,9.57,996.45,996.44,8.55]
["binance-futures","BNBUSDT",1758199682795,5.17,995.57,995.56,21.24]
["binance-futures","BNBUSDT",1758199701368,12.98,995.5,995.49,26.09]
["binance-futures","BNBUSDT",1758199756205,0.54,995.01,995.0,17.71]
["binance-futures","BNBUSDT",1758199797175,14.59,995.21,995.2,3.44]
["binance-futures","BNBUSDT",1758199828972,13.74,994.73,994.72,12.01]
["binance-futures","BNBUSDT",1758199904762,16.56,995.03,995.02,47.77]
["binance-futures","BNBUSDT",1758199918394,12.31,995.1,995.09,11.56]
["binance-futures","BNBUSDT",1758199978473,13.01,996.0,995.99,10.39]
["binance-futures","BNBUSDT",1758200004101,1.99,996.33,996.32,53.68]
["binance-futures","BNBUSDT",1758200050147,0.2,995.84,995.83,47.14]
["binance-futures","BNBUSDT",1758200129804,9.12,996.45,996.44,11.54]
["binance-futures","BNBUSDT",1758200184423,2.37,996.69,996.68,13.05]
["binance-futures","BNBUSDT",1758200208312,25.16,996.55,996.54,0.14]
["binance-futures","BNBUSDT",1758200268732,6.0,996.39,996.38,17.35]
["binance-futures","BNBUSDT",1758200323384,21.97,996.66,996.65,30.52]
["binance-futures","BNBUSDT",1758200362194,12.9,996.94,996.93,10.9]
["binance-futures","BNBUSDT",1758200396096,21.99,997.26,997.25,10.48]
["binance-futures","BNBUSDT",1758200420103,6.57,997.0,996.99,29.96]
["binance-futures","BNBUSDT",1758200464930,1.02,997.23,997.22,14.74]
["binance-futures","BNBUSDT",1758200509842,17.26,996.77,996.76,19.38]
["binance-futures","BNBUSDT",1758200544219,40.75,996.77,996.76,0.52]
["binance-futures","BNBUSDT",1758200571262,3.53,995.95,995.94,29.77]
["binance-futures","BNBUSDT",1758200603186,25.24,996.3,996.29,11.95]
["binance-futures","BNBUSDT",1758200632067,44.42,995.77,995.76,4.84]
["binance-futures","BNBUSDT",1758200699482,5.11,995.58,995.57,64.71]
["binance-futures","BNBUSDT",1758200732153,48.84,995.66,995.65,0.28]
["binance-futures","BNBUSDT",1758200754672,27.25,995.88,995.87,8.27]
["binance-futures","BNBUSDT",1758200791212,14.19,995.83,995.82,10.6]
["binance-futures","BNBUSDT",1758200856121,15.88,996.42,996.41,9.84]
["binance-futures","BNBUSDT",1758200890718,10.1,996.21,996.2,15.48]
["binance-futures","BNBUSDT",1758200929213,14.13,996.62,996.61,14.48]
["binance-futures","BNBUSDT",1758200945414,5.47,996.45,996.44,14.93]
["binance-futures","BNBUSDT",1758200993777,5.91,996.88,996.87,19.68]
["binance-futures","BNBUSDT",1758201053472,12.89,996.7,996.69,14.15]
["binance-futures","BNBUSDT",1758201094719,28.19,997.07,997.06,11.69]
["binance-futures","BNBUSDT",1758201142512,79.33,997.28,997.27,27.43]
["binance-futures","BNBUSDT",1758201174957,0.17,998.13,998.09,11.28]
["binance-futures","BNBUSDT",1758201196772,30.2,998.61,998.6,9.79]
["binance-futures","BNBUSDT",1758201245967,73.94,998.77,998.76,18.31]
["binance-futures","BNBUSDT",1758201303372,15.29,998.72,998.71,35.18]
["binance-futures","BNBUSDT",1758201328213,23.71,998.95,998.94,28.52]
["binance-futures","BNBUSDT",1758201359724,43.69,999.17,999.16,15.01]
["binance-futures","BNBUSDT",1758201382423,15.71,999.17,999.16,28.12]
["binance-futures","BNBUSDT",1758201423121,138.31,998.79,998.78,21.41]
["binance-futures","BNBUSDT",1758201474250,18.09,998.2,998.19,39.37]
["binance-futures","BNBUSDT",1758201492412,38.93,997.83,997.82,1.8]
["binance-futures","BNBUSDT",1758201537767,32.64,998.01,998.0,5.0]
["binance-futures","BNBUSDT",1758201567070,17.51,998.21,998.2,21.3]
["binance-futures","BNBUSDT",1758201610849,1.21,998.01,998.0,43.87]
["binance-futures","BNBUSDT",1758201676452,28.67,997.65,997.64,7.7]
["binance-futures","BNBUSDT",1758201691427,19.78,997.56,997.55,50.25]
["binance-futures","BNBUSDT",1758201747693,8.58,997.62,997.61,23.09]
["binance-futures","BNBUSDT",1758201782407,12.03,997.8,997.79,38.52]
["binance-futures","BNBUSDT",1758201865370,37.01,997.61,997.6,15.75]
["binance-futures","BNBUSDT",1758201910292,27.8,997.56,997.55,38.2]
["binance-futures","BNBUSDT",1758201969394,9.16,998.05,998.04,43.41]
["binance-futures","BNBUSDT",1758201984492,42.41,997.77,997.76,8.97]
["binance-futures","BNBUSDT",1758202020469,15.83,998.04,998.03,27.1]
["binance-futures","BNBUSDT",1758202082679,32.8,998.51,998.5,23.5]
["binance-futures","BNBUSDT",1758202122917,42.51,998.38,998.37,32.43]
["binance-futures","BNBUSDT",1758202170341,46.12,998.4,998.39,44.43]
["binance-futures","BNBUSDT",1758202197495,35.98,998.43,998.42,18.97]
["binance-futures","BNBUSDT",1758202227936,11.87,998.82,998.81,43.31]
["binance-futures","BNBUSDT",1758202275890,22.09,998.57,998.56,21.19]
["binance-futures","BNBUSDT",1758202311826,0.86,997.78,997.77,27.88]
["binance-futures","BNBUSDT",1758202340314,24.96,997.42,997.41,3.64]
["binance-futures","BNBUSDT",1758202367007,12.8,997.62,997.61,9.91]
["binance-futures","BNBUSDT",1758202398300,17.81,998.16,998.15,38.46]
["binance-futures","BNBUSDT",1758202444213,16.75,997.78,997.77,0.99]
["binance-futures","BNBUSDT",1758202489835,0.85,998.25,998.24,23.3]
["binance-futures","BNBUSDT",1758202538568,73.67,998.0,997.99,1.63]
["binance-futures","BNBUSDT",1758202547328,10.0,997.89,997.88,15.57]
["binance-futures","BNBUSDT",1758202579157,0.04,998.44,998.43,6.42]
["binance-futures","BNBUSDT",1758202616472,39.63,998.54,998.53,8.47]
["binance-futures","BNBUSDT",1758202664861,16.85,998.12,998.11,12.92]
["binance-futures","BNBUSDT",1758202704133,44.51,997.62,997.61,5.05]
["binance-futures","BNBUSDT",1758202718684,0.01,997.24,997.23,16.4]
["binance-futures","BNBUSDT",1758202772557,27.8,995.45,995.44,13.08]
["binance-futures","BNBUSDT",1758202792426,20.74,995.46,995.45,14.69]
["binance-futures","BNBUSDT",1758202826573,28.09,995.58,995.57,9.82]
["binance-futures","BNBUSDT",1758202861887,78.13,995.16,995.15,2.28]
["binance-futures","BNBUSDT",1758202878460,27.37,995.37,995.36,7.16]
["binance-futures","BNBUSDT",1758202921986,22.86,994.52,994.51,20.47]
["binance-futures","BNBUSDT",1758202956795,3.27,994.04,994.01,10.35]
["binance-futures","BNBUSDT",1758202978183,9.26,994.2,994.19,22.62]
["binance-futures","BNBUSDT",1758203005340,84.17,994.74,994.73,0.84]
["binance-futures","BNBUSDT",1758203029049,11.13,994.83,994.82,15.2]
["binance-futures","BNBUSDT",1758203072216,28.03,993.77,993.76,1.41]
["binance-futures","BNBUSDT",1758203113633,16.42,993.6,993.59,10.35]
["binance-futures","BNBUSDT",1758203132747,8.52,993.35,993.34,15.74]
["binance-futures","BNBUSDT",1758203151875,14.14,993.65,993.64,7.36]
["binance-futures","BNBUSDT",1758203180704,16.72,993.22,993.21,12.14]
["binance-futures","BNBUSDT",1758203210471,8.68,993.62,993.61,3.79]
["binance-futures","BNBUSDT",1758203261400,34.55,993.62,993.61,8.08]
["binance-futures","BNBUSDT",1758203285075,41.68,993.49,993.48,10.07]
["binance-futures","BNBUSDT",1758203341942,5.86,994.33,994.32,28.29]
["binance-futures","BNBUSDT",1758203346511,7.08,994.23,994.22,14.94]
["binance-futures","BNBUSDT",1758203408088,0.88,995.07,995.06,37.22]
["binance-futures","BNBUSDT",1758203429463,52.3,995.68,995.67,7.41]
["binance-futures","BNBUSDT",1758203458072,18.11,995.13,995.12,38.39]
["binance-futures","BNBUSDT",1758203499971,3.34,995.35,995.34,28.49]
["binance-futures","BNBUSDT",1758203511613,2.31,995.14,995.13,26.11]
["binance-futures","BNBUSDT",1758203573640,21.62,994.6,994.59,2.1]
["binance-futures","BNBUSDT",1758203607143,32.59,994.16,994.15,5.1]
["binance-futures","BNBUSDT",1758203643178,2.52,994.26,994.25,37.18]
["binance-futures","BNBUSDT",1758203693401,35.77,993.94,993.93,15.94]
["binance-futures","BNBUSDT",1758203712400,13.15,993.99,993.98,14.71]
["binance-futures","BNBUSDT",1758203769678,42.04,993.56,993.55,7.75]
["binance-futures","BNBUSDT",1758203811790,15.45,993.72,993.71,14.87]
["binance-futures","BNBUSDT",1758203846390,17.32,993.65,993.64,10.37]
["binance-futures","BNBUSDT",1758203882403,3.44,994.56,994.55,28.95]
["binance-futures","BNBUSDT",1758203947265,4.18,994.87,994.86,27.75]
["binance-futures","BNBUSDT",1758203985799,4.78,995.42,995.41,19.99]
["binance-futures","BNBUSDT",1758204007609,1.1,995.53,995.52,56.72]
["binance-futures","BNBUSDT",1758204035419,21.6,995.66,995.65,15.17]
["binance-futures","BNBUSDT",1758204058799,135.87,996.0,995.99,1.23]
["binance-futures","BNBUSDT",1758204114877,38.73,995.96,995.95,0.01]
["binance-futures","BNBUSDT",1758204145334,12.81,995.79,995.78,18.8]
["binance-futures","BNBUSDT",1758204174008,15.58,995.79,995.78,18.49]
["binance-futures","BNBUSDT",1758204207977,35.57,996.08,996.07,14.71]
["binance-futures","BNBUSDT",1758204274479,29.0,995.55,995.54,16.08]
["binance-futures","BNBUSDT",1758204309185,72.83,995.19,995.18,10.75]
["binance-futures","BNBUSDT",1758204334875,25.12,994.91,994.9,25.23]
["binance-futures","BNBUSDT",1758204369941,5.64,995.07,995.06,29.08]
["binance-futures","BNBUSDT",1758204417313,1.95,995.61,995.6,21.52]
["binance-futures","BNBUSDT",1758204438054,68.73,995.62,995.61,18.8]
["binance-futures","BNBUSDT",1758204502796,92.4,995.62,995.61,22.98]
["binance-futures","BNBUSDT",1758204525668,67.26,995.46,995.45,9.11]
["binance-futures","BNBUSDT",1758204568359,29.47,995.33,995.32,16.06]
["binance-futures","BNBUSDT",1758204610232,26.93,995.61,995.6,10.86]
["binance-futures","BNBUSDT",1758204637244,58.84,995.84,995.83,44.58]
["binance-futures","BNBUSDT",1758204706772,20.66,995.23,995.22,53.06]
["binance-futures","BNBUSDT",1758204722707,26.54,995.12,995.11,25.11]
["binance-futures","BNBUSDT",1758204775070,35.87,995.56,995.55,30.47]
["binance-futures","BNBUSDT",1758204795802,64.16,995.8,995.79,19.85]
["binance-futures","BNBUSDT",1758204827230,26.29,995.55,995.54,16.04]
["binance-futures","BNBUSDT",1758204897509,66.12,994.62,994.61,9.88]
["binance-futures","BNBUSDT",1758204943519,15.17,994.09,994.08,18.99]
["binance-futures","BNBUSDT",1758204961658,9.88,994.27,994.26,55.38]
["binance-futures","BNBUSDT",1758205020522,14.02,995.07,995.06,25.6]
["binance-futures","BNBUSDT",1758205060410,5.79,995.07,995.06,49.25]
["binance-futures","BNBUSDT",1758205085522,102.4,994.54,994.53,0.36]
["binance-futures","BNBUSDT",1758205129443,12.99,995.48,995.47,59.93]
["binance-futures","BNBUSDT",1758205152812,15.44,995.96,995.95,26.2]
["binance-futures","BNBUSDT",1758205210108,16.58,996.11,996.1,62.07]
["binance-futures","BNBUSDT",1758205255523,34.27,996.24,996.23,3.1]
["binance-futures","BNBUSDT",1758205283563,24.98,995.54,995.53,10.65]
["binance-futures","BNBUSDT",1758205314971,57.67,994.98,994.97,15.19]
["binance-futures","BNBUSDT",1758205340133,26.05,994.68,994.67,18.06]
["binance-futures","BNBUSDT",1758205388260,7.53,994.71,994.7,26.71]
["binance-futures","BNBUSDT",1758205452378,5.73,994.74,994.73,31.16]
["binance-futures","BNBUSDT",1758205488806,23.4,994.4,994.39,22.7]
["binance-futures","BNBUSDT",1758205515889,4.57,994.99,994.98,65.43]
["binance-futures","BNBUSDT",1758205551757,13.9,994.59,994.58,24.74]
["binance-futures","BNBUSDT",1758205601699,9.62,994.76,994.75,80.73]
["binance-futures","BNBUSDT",1758205676389,79.9,994.59,994.58,31.01]
["binance-futures","BNBUSDT",1758205712169,17.3,994.62,994.61,22.89]
["binance-futures","BNBUSDT",1758205734482,81.25,994.41,994.4,25.04]
["binance-futures","BNBUSDT",1758205780111,4.9,994.59,994.58,52.32]
["binance-futures","BNBUSDT",1758205845337,41.94,994.66,994.65,10.3]
["binance-futures","BNBUSDT",1758205888717,21.23,995.66,995.65,8.52]
["binance-futures","BNBUSDT",1758205928082,23.94,995.48,995.47,36.04]
["binance-futures","BNBUSDT",1758205942665,24.73,995.49,995.48,30.38]
["binance-futures","BNBUSDT",1758205996954,74.26,995.11,995.1,2.03]
["binance-futures","BNBUSDT",1758206053522,10.06,995.32,995.31,32.02]
["binance-futures","BNBUSDT",1758206109896,24.39,995.49,995.48,2.63]
["binance-futures","BNBUSDT",1758206146520,25.16,995.4,995.39,13.71]
["binance-futures","BNBUSDT",1758206179308,2.63,994.73,994.72,24.93]
["binance-futures","BNBUSDT",1758206210781,65.4,994.64,994.63,2.05]
["binance-futures","BNBUSDT",1758206260806,11.7,994.28,994.27,19.36]
["binance-futures","BNBUSDT",1758206312322,4.08,993.71,993.7,34.18]
["binance-futures","BNBUSDT",1758206338644,17.29,993.86,993.85,14.04]
["binance-futures","BNBUSDT",1758206381933,48.03,994.34,994.33,1.06]
["binance-futures","BNBUSDT",1758206412328,1.19,994.43,994.42,29.51]
["binance-futures","BNBUSDT",1758206458719,12.61,994.38,994.37,18.93]
["binance-futures","BNBUSDT",1758206518422,2.49,994.48,994.47,64.69]
["binance-futures","BNBUSDT",1758206541672,4.63,994.92,994.91,38.59]
["binance-futures","BNBUSDT",1758206591608,37.69,995.1,995.09,0.92]
["binance-futures","BNBUSDT",1758206622507,1.17,994.75,994.74,28.79]
["binance-futures","BNBUSDT",1758206663673,3.43,994.54,994.53,30.31]
["binance-futures","BNBUSDT",1758206740707,19.64,994.83,994.82,6.42]
["binance-futures","BNBUSDT",1758206751570,0.02,994.84,994.83,49.26]
["binance-futures","BNBUSDT",1758206807304,11.15,995.08,995.07,0.33]
["binance-futures","BNBUSDT",1758206839646,18.24,994.63,994.62,15.52]
["binance-futures","BNBUSDT",1758206922617,3.8,994.67,994.66,19.71]
["binance-futures","BNBUSDT",1758206957440,34.85,995.07,995.06,27.37]
["binance-futures","BNBUSDT",1758207008507,32.51,994.48,994.47,1.14]
["binance-futures","BNBUSDT",1758207026533,17.68,994.09,994.08,27.98]
["binance-futures","BNBUSDT",1758207062184,9.89,994.88,994.87,22.92]
["binance-futures","BNBUSDT",1758207121385,8.26,994.96,994.95,8.97]
["binance-futures","BNBUSDT",1758207174794,7.79,995.16,995.15,30.06]
["binance-futures","BNBUSDT",1758207212972,3.41,994.91,994.9,67.6]
["binance-futures","BNBUSDT",1758207242663,18.37,994.91,994.9,28.75]
["binance-futures","BNBUSDT",1758207282329,14.65,995.01,995.0,15.62]
["binance-futures","BNBUSDT",1758207359838,0.33,995.14,995.13,30.71]
["binance-futures","BNBUSDT",1758207417316,2.0,995.84,995.83,44.98]
["binance-futures","BNBUSDT",1758207452815,3.34,995.72,995.71,20.8]
["binance-futures","BNBUSDT",1758207489374,13.19,995.74,995.73,16.66]
["binance-futures","BNBUSDT",1758207534995,14.01,996.29,996.28,1.07]
["binance-futures","BNBUSDT",1758207589058,1.5,996.03,996.02,61.61]
["binance-futures","BNBUSDT",1758207640428,18.14,995.29,995.28,16.32]
["binance-futures","BNBUSDT",1758207687978,16.6,996.27,996.26,0.95]
["binance-futures","BNBUSDT",1758207701963,16.91,996.41,996.4,39.04]
["binance-futures","BNBUSDT",1758207738901,2.9,996.29,996.28,21.32]
["binance-futures","BNBUSDT",1758207777767,23.57,996.54,996.53,15.52]
["binance-futures","BNBUSDT",1758207840772,0.94,997.67,997.66,63.17]
["binance-futures","BNBUSDT",1758207883400,15.48,997.08,997.07,5.78]
["binance-futures","BNBUSDT",1758207902750,14.14,996.84,996.83,25.6]
["binance-futures","BNBUSDT",1758207981448,1.77,996.38,996.37,38.18]
["binance-futures","BNBUSDT",1758208021612,64.62,995.89,995.88,0.32]
["binance-futures","BNBUSDT",1758208046541,2.78,995.23,995.22,22.44]
["binance-futures","BNBUSDT",1758208091243,14.22,995.33,995.32,23.53]
["binance-futures","BNBUSDT",1758208117373,32.1,995.6,995.59,14.62]
["binance-futures","BNBUSDT",1758208176343,1.2,996.0,995.99,21.44]
["binance-futures","BNBUSDT",1758208231663,25.47,995.71,995.7,30.49]
["binance-futures","BNBUSDT",1758208260829,21.01,995.78,995.77,4.0]
["binance-futures","BNBUSDT",1758208293429,15.73,996.1,996.09,5.59]
["binance-futures","BNBUSDT",1758208329836,37.6,995.91,995.9,4.07]
["binance-futures","BNBUSDT",1758208388460,17.54,995.57,995.56,15.19]
["binance-futures","BNBUSDT",1758208442589,9.69,994.19,994.18,18.41]
["binance-futures","BNBUSDT",1758208467581,8.29,994.49,994.48,27.83]
["binance-futures","BNBUSDT",1758208494460,1.66,994.75,994.74,33.28]
["binance-futures","BNBUSDT",1758208536689,8.31,994.55,994.54,28.3]
["binance-futures","BNBUSDT",1758208572299,17.8,995.0,994.99,9.41]
["binance-futures","BNBUSDT",1758208651140,33.33,995.55,995.54,37.15]
["binance-futures","BNBUSDT",1758208684014,0.67,995.48,995.47,18.1]
["binance-futures","BNBUSDT",1758208746713,31.23,995.41,995.4,2.37]
["binance-futures","BNBUSDT",1758208757916,9.44,995.32,995.29,0.09]
["binance-futures","BNBUSDT",1758208842381,3.19,995.25,995.24,45.91]
["binance-futures","BNBUSDT",1758208886117,8.71,995.18,995.17,31.96]
["binance-futures","BNBUSDT",1758208914743,5.41,995.42,995.41,19.8]
["binance-futures","BNBUSDT",1758208979563,23.97,995.06,995.05,42.84]
["binance-futures","BNBUSDT",1758208995259,24.2,994.46,994.45,3.9]
["binance-futures","BNBUSDT",1758209087760,62.63,994.79,994.78,1.11]
["binance-futures","BNBUSDT",1758209131016,21.35,994.73,994.72,13.86]
["binance-futures","BNBUSDT",1758209177058,42.26,994.61,994.6,0.8]
["binance-futures","BNBUSDT",1758209229108,70.53,994.34,994.33,9.14]
["binance-futures","BNBUSDT",1758209304845,18.38,993.89,993.88,17.59]
["binance-futures","BNBUSDT",1758209323336,18.61,993.78,993.77,2.49]
["binance-futures","BNBUSDT",1758209373493,23.51,993.75,993.74,12.24]
["binance-futures","BNBUSDT",1758209413545,7.8,994.06,994.05,58.81]
["binance-futures","BNBUSDT",1758209451821,26.93,994.12,994.11,175.14]
["binance-futures","BNBUSDT",1758209529024,38.82,993.87,993.86,12.63]
["binance-futures","BNBUSDT",1758209546207,4.96,994.07,994.06,26.28]
["binance-futures","BNBUSDT",1758209603041,4.08,994.35,994.34,32.67]
["binance-futures","BNBUSDT",1758209640537,22.75,994.62,994.61,18.17]
["binance-futures","BNBUSDT",1758209670808,8.82,994.21,994.2,17.6]
["binance-futures","BNBUSDT",1758209757483,17.34,994.0,993.99,10.26]
["binance-futures","BNBUSDT",1758209791317,27.38,994.06,994.05,14.36]
["binance-futures","BNBUSDT",1758209834256,0.82,994.26,994.25,49.58]
["binance-futures","BNBUSDT",1758209877196,11.13,994.55,994.54,36.14]
["binance-futures","BNBUSDT",1758209953584,0.33,995.48,995.47,69.64]
["binance-futures","BNBUSDT",1758210004743,32.28,994.94,994.93,10.99]
["binance-futures","BNBUSDT",1758210035681,30.75,994.62,994.61,29.15]
["binance-futures","BNBUSDT",1758210079314,27.92,994.86,994.85,11.6]
["binance-futures","BNBUSDT",1758210118997,20.67,994.6,994.59,4.28]
["binance-futures","BNBUSDT",1758210163451,3.51,994.4,994.39,19.5]
["binance-futures","BNBUSDT",1758210241743,4.34,994.85,994.84,31.0]
["binance-futures","BNBUSDT",1758210263441,81.89,994.75,994.74,1.17]
["binance-futures","BNBUSDT",1758210320663,43.95,994.88,994.87,3.67]
["binance-futures","BNBUSDT",1758210368304,12.09,995.11,995.1,60.69]
["binance-futures","BNBUSDT",1758210405116,27.2,995.77,995.76,69.53]
["binance-futures","BNBUSDT",1758210484122,8.03,995.57,995.56,98.71]
["binance-futures","BNBUSDT",1758210498455,54.23,995.47,995.46,67.52]
["binance-futures","BNBUSDT",1758210552850,0.99,996.05,996.04,91.38]
["binance-futures","BNBUSDT",1758210587301,49.24,996.12,996.11,7.83]
["binance-futures","BNBUSDT",1758210626475,33.42,995.94,995.93,1.47]
["binance-futures","BNBUSDT",1758210701381,38.3,995.01,995.0,146.63]
["binance-futures","BNBUSDT",1758210750986,27.5,994.67,994.66,1.39]
["binance-futures","BNBUSDT",1758210770460,23.96,994.37,994.36,17.39]
["binance-futures","BNBUSDT",1758210833585,3.59,994.74,994.73,62.51]
["binance-futures","BNBUSDT",1758210891345,14.45,994.8,994.79,31.35]
["binance-futures","BNBUSDT",1758210924272,23.37,994.89,994.88,3.81]
["binance-futures","BNBUSDT",1758210973337,24.63,994.35,994.34,30.82]
["binance-futures","BNBUSDT",1758211010710,72.4,994.39,994.38,0.12]
["binance-futures","BNBUSDT",1758211069478,22.08,994.87,994.86,15.18]
["binance-futures","BNBUSDT",1758211124187,27.05,994.81,994.8,4.08]
["binance-futures","BNBUSDT",1758211160099,30.49,994.2,994.19,18.24]
["binance-futures","BNBUSDT",1758211200079,17.01,994.02,994.01,18.32]
["binance-futures","BNBUSDT",1758211232741,29.64,994.01,994.0,12.13]
["binance-futures","BNBUSDT",1758211278476,8.32,994.14,994.13,0.01]
["binance-futures","BNBUSDT",1758211333968,46.35,993.83,993.82,21.47]
["binance-futures","BNBUSDT",1758211368854,26.14,993.87,993.86,21.2]
["binance-futures","BNBUSDT",1758211394372,16.41,993.79,993.78,16.52]
["binance-futures","BNBUSDT",1758211432493,5.02,993.85,993.84,36.29]
["binance-futures","BNBUSDT",1758211477345,17.74,994.08,994.07,20.12]
["binance-futures","BNBUSDT",1758211548628,44.76,993.85,993.84,2.39]
["binance-futures","BNBUSDT",1758211584882,56.9,993.71,993.7,19.98]
["binance-futures","BNBUSDT",1758211600582,18.2,993.68,993.67,16.85]
["binance-futures","BNBUSDT",1758211641037,41.49,993.15,993.14,4.03]
["binance-futures","BNBUSDT",1758211691768,29.01,992.63,992.62,26.62]
["binance-futures","BNBUSDT",1758211733008,12.24,992.19,992.18,34.12]
["binance-futures","BNBUSDT",1758211763253,30.65,992.18,992.17,2.91]
["binance-futures","BNBUSDT",1758211807273,25.91,991.8,991.79,14.09]
["binance-futures","BNBUSDT",1758211816930,19.41,991.66,991.65,19.25]
["binance-futures","BNBUSDT",1758211862942,11.93,991.88,991.87,28.06]
["binance-futures","BNBUSDT",1758211916892,2.16,992.04,992.03,64.06]
["binance-futures","BNBUSDT",1758211951582,7.56,992.65,992.64,39.77]
["binance-futures","BNBUSDT",1758211997703,9.2,992.76,992.75,18.97]
["binance-futures","BNBUSDT",1758212016509,33.36,992.86,992.85,0.02]
["binance-futures","BNBUSDT",1758212069374,43.85,992.44,992.43,11.5]
["binance-futures","BNBUSDT",1758212135429,77.26,992.54,992.53,22.71]
["binance-futures","BNBUSDT",1758212157664,25.02,993.0,992.99,52.14]
["binance-futures","BNBUSDT",1758212201945,3.61,993.52,993.51,17.66]
["binance-futures","BNBUSDT",1758212228972,16.65,993.39,993.38,19.4]
["binance-futures","BNBUSDT",1758212269642,0.69,993.3,993.29,57.87]
["binance-futures","BNBUSDT",1758212336440,12.76,993.47,993.46,33.9]
["binance-futures","BNBUSDT",1758212356530,17.7,993.64,993.63,32.77]
["binance-futures","BNBUSDT",1758212408525,26.05,993.65,993.64,41.77]
["binance-futures","BNBUSDT",1758212434529,107.26,993.55,993.54,40.38]
["binance-futures","BNBUSDT",1758212505915,21.88,994.22,994.21,9.96]
["binance-futures","BNBUSDT",1758212540164,1.16,994.61,994.6,35.63]
["binance-futures","BNBUSDT",1758212585792,45.92,994.78,994.77,8.2]
["binance-futures","BNBUSDT",1758212600401,21.6,995.09,995.08,10.96]
["binance-futures","BNBUSDT",1758212629140,22.17,994.85,994.84,19.13]
["binance-futures","BNBUSDT",1758212709327,29.5,994.37,994.36,18.84]
["binance-futures","BNBUSDT",1758212753743,8.24,994.88,994.87,32.01]
["binance-futures","BNBUSDT",1758212796313,2.69,994.51,994.5,53.32]
["binance-futures","BNBUSDT",1758212824246,6.95,994.56,994.55,27.15]
["binance-futures","BNBUSDT",1758212902558,26.05,994.12,994.11,14.64]
["binance-futures","BNBUSDT",1758212926267,44.27,994.21,994.2,20.14]
["binance-futures","BNBUSDT",1758212980119,32.21,994.36,994.35,36.11]
["binance-futures","BNBUSDT",1758213021183,99.94,994.05,994.04,0.6]
["binance-futures","BNBUSDT",1758213048742,48.75,993.57,993.56,0.94]
["binance-futures","BNBUSDT",1758213082693,33.45,993.31,993.3,8.56]
["binance-futures","BNBUSDT",1758213132108,31.26,993.01,993.0,23.85]
["binance-futures","BNBUSDT",1758213182457,3.0,993.91,993.9,81.57]
["binance-futures","BNBUSDT",1758213208167,4.3,993.95,993.94,33.97]
["binance-futures","BNBUSDT",1758213247365,21.96,994.1,994.09,1.5]
["binance-futures","BNBUSDT",1758213291882,5.55,994.25,994.24,21.0]
["binance-futures","BNBUSDT",1758213341371,38.67,994.48,994.47,9.6]
["binance-futures","BNBUSDT",1758213412323,32.57,994.37,994.36,1.43]
["binance-futures","BNBUSDT",1758213457862,61.4,994.29,994.28,0.68]
["binance-futures","BNBUSDT",1758213474354,50.47,994.24,994.23,9.99]
["binance-futures","BNBUSDT",1758213511636,13.91,994.35,994.34,12.9]
["binance-futures","BNBUSDT",1758213599723,38.98,994.75,994.74,0.55]
["binance-futures","BNBUSDT",1758213622688,22.42,995.1,995.09,48.62]
["binance-futures","BNBUSDT",1758213666312,22.29,995.32,995.31,11.96]
["binance-futures","BNBUSDT",1758213689405,9.58,995.45,995.44,23.2]
["binance-futures","BNBUSDT",1758213768074,24.22,995.4,995.39,14.09]
["binance-futures","BNBUSDT",1758213801552,45.84,995.18,995.17,5.08]
["binance-futures","BNBUSDT",1758213832993,22.64,995.31,995.3,10.27]
["binance-futures","BNBUSDT",1758213869970,29.47,995.56,995.55,19.7]
["binance-futures","BNBUSDT",1758213905833,18.88,995.55,995.54,11.66]
["binance-futures","BNBUSDT",1758213988144,33.28,995.06,995.05,24.93]
["binance-futures","BNBUSDT",1758213998408,32.52,994.89,994.88,51.87]
["binance-futures","BNBUSDT",1758214059554,1.35,995.11,995.1,26.89]
["binance-futures","BNBUSDT",1758214090409,12.86,994.82,994.81,199.98]
["binance-futures","BNBUSDT",1758214124098,20.81,994.63,994.62,14.35]
["binance-futures","BNBUSDT",1758214176458,29.51,995.7,995.61,1.41]
["binance-futures","BNBUSDT",1758214239940,1.18,995.57,995.56,83.77]
["binance-futures","BNBUSDT",1758214267102,21.88,995.63,995.62,21.31]
["binance-futures","BNBUSDT",1758214327808,25.72,995.2,995.19,24.64]
["binance-futures","BNBUSDT",1758214369535,9.73,995.8,995.79,22.07]
["binance-futures","BNBUSDT",1758214416012,19.94,995.44,995.43,35.95]
["binance-futures","BNBUSDT",1758214449075,10.0,995.3,995.29,51.88]
["binance-futures","BNBUSDT",1758214487814,3.39,995.88,995.87,28.72]
["binance-futures","BNBUSDT",1758214551322,17.48,995.69,995.68,14.75]
["binance-futures","BNBUSDT",1758214564752,43.5,995.64,995.63,14.68]
["binance-futures","BNBUSDT",1758214636888,21.25,995.17,995.16,19.35]
["binance-futures","BNBUSDT",1758214676383,34.96,994.98,994.97,6.07]
["binance-futures","BNBUSDT",1758214709347,40.16,994.78,994.77,2.11]
["binance-futures","BNBUSDT",1758214773023,31.18,994.59,994.58,26.12]
["binance-futures","BNBUSDT",1758214801003,34.19,994.57,994.56,146.21]
["binance-futures","BNBUSDT",1758214865439,27.71,994.5,994.49,6.61]
["binance-futures","BNBUSDT",1758214905441,18.96,994.65,994.64,35.13]
["binance-futures","BNBUSDT",1758214934459,22.74,993.97,993.96,14.41]
["binance-futures","BNBUSDT",1758214973197,18.03,993.79,993.78,17.37]
["binance-futures","BNBUSDT",1758215041462,21.6,993.32,993.31,20.27]
["binance-futures","BNBUSDT",1758215057286,17.56,993.23,993.22,18.63]
["binance-futures","BNBUSDT",1758215103927,34.91,993.28,993.27,4.22]
["binance-futures","BNBUSDT",1758215131754,13.99,994.03,994.02,11.93]
["binance-futures","BNBUSDT",1758215154372,27.18,993.77,993.76,23.06]
["binance-futures","BNBUSDT",1758215219973,35.16,994.05,994.04,8.42]
["binance-futures","BNBUSDT",1758215229136,9.85,993.94,993.93,18.4]
["binance-futures","BNBUSDT",1758215281234,17.67,993.94,993.93,24.31]
["binance-futures","BNBUSDT",1758215318232,8.77,994.08,994.07,66.93]
["binance-futures","BNBUSDT",1758215385244,7.77,994.07,994.06,29.08]
["binance-futures","BNBUSDT",1758215423182,24.76,993.85,993.84,20.19]
["binance-futures","BNBUSDT",1758215449307,61.63,993.99,993.98,0.02]
["binance-futures","BNBUSDT",1758215485245,12.11,994.12,994.11,12.81]
["binance-futures","BNBUSDT",1758215523125,17.11,993.71,993.7,42.28]
["binance-futures","BNBUSDT",1758215582819,18.36,994.77,994.76,3.74]
["binance-futures","BNBUSDT",1758215624780,58.14,994.07,994.06,8.41]
["binance-futures","BNBUSDT",1758215646386,49.08,993.64,993.63,9.61]
["binance-futures","BNBUSDT",1758215703291,2.14,993.77,993.73,13.78]
["binance-futures","BNBUSDT",1758215737882,21.38,994.3,994.29,19.47]
["binance-futures","BNBUSDT",1758215797546,71.95,993.98,993.97,31.91]
["binance-futures","BNBUSDT",1758215841613,44.23,993.23,993.22,22.59]
["binance-futures","BNBUSDT",1758215857489,9.27,993.5,993.49,54.61]
["binance-futures","BNBUSDT",1758215901144,42.61,992.75,992.74,21.97]
["binance-futures","BNBUSDT",1758215939796,28.46,992.99,992.98,14.06]
["binance-futures","BNBUSDT",1758215977743,25.42,992.76,992.75,2.02]
["binance-futures","BNBUSDT",1758216055189,21.71,992.96,992.95,2.79]
["binance-futures","BNBUSDT",1758216065176,35.91,992.83,992.82,2.73]
["binance-futures","BNBUSDT",1758216117999,15.8,992.99,992.98,12.54]
["binance-futures","BNBUSDT",1758216146456,42.69,992.69,992.68,103.04]
["binance-futures","BNBUSDT",1758216187425,11.45,992.28,992.27,29.81]
["binance-futures","BNBUSDT",1758216254193,32.43,992.02,992.01,21.74]
["binance-futures","BNBUSDT",1758216303934,33.44,991.54,991.53,30.85]
["binance-futures","BNBUSDT",1758216325893,151.94,991.37,991.36,1.81]
["binance-futures","BNBUSDT",1758216380428,73.17,991.7,991.69,1.68]
["binance-futures","BNBUSDT",1758216429819,63.17,991.88,991.87,12.0]
["binance-futures","BNBUSDT",1758216462989,22.55,992.11,992.1,27.55]
["binance-futures","BNBUSDT",1758216503793,20.34,991.74,991.73,104.27]
["binance-futures","BNBUSDT",1758216536220,34.51,992.08,992.07,28.86]
["binance-futures","BNBUSDT",1758216597509,28.26,992.06,992.05,37.98]
["binance-futures","BNBUSDT",1758216646804,7.37,993.01,993.0,29.71]
["binance-futures","BNBUSDT",1758216673808,19.27,992.6,992.59,15.42]
["binance-futures","BNBUSDT",1758216710424,61.98,992.56,992.55,1.68]
["binance-futures","BNBUSDT",1758216749951,1.54,991.98,991.97,101.65]
["binance-futures","BNBUSDT",1758216797720,1.32,992.75,992.74,36.23]
["binance-futures","BNBUSDT",1758216861059,9.75,992.65,992.64,56.36]
["binance-futures","BNBUSDT",1758216903672,27.96,992.7,992.69,25.79]
["binance-futures","BNBUSDT",1758216922243,24.12,992.45,992.44,17.36]
["binance-futures","BNBUSDT",1758216967793,3.1,992.52,992.51,27.22]
["binance-futures","BNBUSDT",1758217008777,20.97,992.42,992.41,42.63]
["binance-futures","BNBUSDT",1758217079412,50.6,992.05,992.04,15.73]
["binance-futures","BNBUSDT",1758217113204,8.82,992.39,992.38,26.72]
["binance-futures","BNBUSDT",1758217133569,34.02,992.42,992.41,8.01]
["binance-futures","BNBUSDT",1758217194929,29.99,992.85,992.84,34.03]
["binance-futures","BNBUSDT",1758217253217,28.95,992.78,992.77,42.22]
["binance-futures","BNBUSDT",1758217305328,25.78,992.66,992.65,4.2]
["binance-futures","BNBUSDT",1758217344087,20.32,992.47,992.46,44.28]
["binance-futures","BNBUSDT",1758217403195,16.38,993.24,993.23,57.19]
["binance-futures","BNBUSDT",1758217419272,13.63,993.37,993.36,33.96]
["binance-futures","BNBUSDT",1758217471551,19.64,993.05,993.04,27.08]
["binance-futures","BNBUSDT",1758217542193,33.03,993.17,993.16,17.16]
["binance-futures","BNBUSDT",1758217588189,15.54,993.34,993.33,40.15]
["binance-futures","BNBUSDT",1758217639485,7.69,992.94,992.93,22.96]
["binance-futures","BNBUSDT",1758217662472,1.06,992.72,992.71,72.88]
["binance-futures","BNBUSDT",1758217713019,9.46,992.76,992.75,19.61]
["binance-futures","BNBUSDT",1758217783872,5.63,992.85,992.84,24.14]
["binance-futures","BNBUSDT",1758217823038,20.15,992.93,992.92,19.92]
["binance-futures","BNBUSDT",1758217849273,52.23,992.81,992.8,51.44]
["binance-futures","BNBUSDT",1758217902084,84.23,992.65,992.64,37.61]
["binance-futures","BNBUSDT",1758217948079,24.18,992.82,992.81,28.18]
["binance-futures","BNBUSDT",1758218030072,32.39,992.59,992.58,45.88]
["binance-futures","BNBUSDT",1758218051268,33.92,992.71,992.7,27.85]
["binance-futures","BNBUSDT",1758218116755,51.26,992.56,992.55,18.16]
["binance-futures","BNBUSDT",1758218148411,37.22,992.64,992.63,4.68]
["binance-futures","BNBUSDT",1758218234071,47.47,992.64,992.63,13.35]
["binance-futures","BNBUSDT",1758218272039,26.6,992.47,992.46,14.8]
["binance-futures","BNBUSDT",1758218334692,19.18,992.0,991.99,37.95]
["binance-futures","BNBUSDT",1758218353037,22.43,992.28,992.27,24.59]
["binance-futures","BNBUSDT",1758218387030,24.71,992.16,992.15,30.05]
["binance-futures","BNBUSDT",1758218458494,66.52,991.9,991.89,1.05]
["binance-futures","BNBUSDT",1758218503406,22.9,991.69,991.68,15.89]
["binance-futures","BNBUSDT",1758218549929,55.98,991.67,991.66,17.65]
["binance-futures","BNBUSDT",1758218581064,3.85,991.91,991.9,56.25]
["binance-futures","BNBUSDT",1758218671096,27.14,991.79,991.78,17.75]
["binance-futures","BNBUSDT",1758218701364,25.59,991.79,991.78,21.46]
["binance-futures","BNBUSDT",1758218769748,34.72,991.59,991.58,24.86]
["binance-futures","BNBUSDT",1758218812622,42.95,991.86,991.85,37.67]
["binance-futures","BNBUSDT",1758218848818,21.95,992.11,992.1,28.5]
["binance-futures","BNBUSDT",1758218885573,62.67,992.69,992.68,6.38]
["binance-futures","BNBUSDT",1758218943429,65.83,992.32,992.31,25.98]
["binance-futures","BNBUSDT",1758219009333,13.0,992.21,992.2,27.17]
["binance-futures","BNBUSDT",1758219037842,21.44,992.44,992.43,30.03]
["binance-futures","BNBUSDT",1758219081835,77.03,992.48,992.47,0.63]
["binance-futures","BNBUSDT",1758219123657,29.34,992.46,992.45,11.12]
["binance-futures","BNBUSDT",1758219174254,40.52,991.86,991.85,19.74]
["binance-futures","BNBUSDT",1758219242592,67.47,992.06,992.05,16.24]
["binance-futures","BNBUSDT",1758219269218,18.44,992.06,992.05,31.75]
["binance-futures","BNBUSDT",1758219320400,22.39,992.39,992.38,27.22]
["binance-futures","BNBUSDT",1758219398126,13.35,992.7,992.69,16.03]
["binance-futures","BNBUSDT",1758219437684,14.02,992.62,992.61,29.68]
["binance-futures","BNBUSDT",1758219469163,22.21,992.47,992.46,4.48]
["binance-futures","BNBUSDT",1758219519587,27.94,992.28,992.27,13.36]
["binance-futures","BNBUSDT",1758219548778,28.63,992.02,992.01,18.37]
["binance-futures","BNBUSDT",1758219635373,6.33,991.18,991.17,24.15]
["binance-futures","BNBUSDT",1758219667584,60.62,991.45,991.44,1.02]
["binance-futures","BNBUSDT",1758219707061,39.44,991.62,991.61,5.18]
["binance-futures","BNBUSDT",1758219744849,23.77,991.44,991.43,3.97]
["binance-futures","BNBUSDT",1758219784872,27.31,991.45,991.44,2.76]
["binance-futures","BNBUSDT",1758219879614,22.66,990.97,990.96,23.19]
["binance-futures","BNBUSDT",1758219888268,104.51,990.88,990.87,1.2]
["binance-futures","BNBUSDT",1758219947413,39.15,990.48,990.47,47.82]
["binance-futures","BNBUSDT",1758219979224,20.53,990.82,990.77,8.71]
["binance-futures","BNBUSDT",1758220012972,29.62,990.44,990.43,35.67]
["binance-futures","BNBUSDT",1758220053072,40.49,989.89,989.88,9.84]
["binance-futures","BNBUSDT",1758220132794,24.49,990.26,990.25,52.9]
["binance-futures","BNBUSDT",1758220164872,4.47,990.23,990.22,38.27]
["binance-futures","BNBUSDT",1758220234517,35.83,989.67,989.66,28.96]
["binance-futures","BNBUSDT",1758220277128,11.07,989.84,989.83,2.04]
["binance-futures","BNBUSDT",1758220316964,43.1,990.09,990.08,2.18]
["binance-futures","BNBUSDT",1758220350048,108.03,990.08,990.07,5.05]
["binance-futures","BNBUSDT",1758220380564,19.24,989.96,989.95,37.85]
["binance-futures","BNBUSDT",1758220434318,19.26,988.98,988.97,20.92]
["binance-futures","BNBUSDT",1758220450168,24.72,988.89,988.88,18.51]
["binance-futures","BNBUSDT",1758220511423,2.32,986.73,986.72,14.75]
["binance-futures","BNBUSDT",1758220541705,12.55,987.16,987.15,21.16]
["binance-futures","BNBUSDT",1758220568072,26.75,987.47,987.46,15.82]
["binance-futures","BNBUSDT",1758220618731,24.92,987.82,987.81,90.66]
["binance-futures","BNBUSDT",1758220639980,129.67,987.61,987.6,1.46]
["binance-futures","BNBUSDT",1758220707270,35.87,987.86,987.85,8.81]
["binance-futures","BNBUSDT",1758220753791,28.59,987.12,987.11,12.66]
["binance-futures","BNBUSDT",1758220782311,18.89,986.88,986.87,20.32]
["binance-futures","BNBUSDT",1758220824301,27.7,986.93,986.92,10.21]
["binance-futures","BNBUSDT",1758220886713,3.6,987.34,987.33,29.93]
["binance-futures","BNBUSDT",1758220899771,18.41,987.17,987.16,13.94]
["binance-futures","BNBUSDT",1758220954818,31.55,987.59,987.58,4.91]
["binance-futures","BNBUSDT",1758220989651,25.52,988.23,988.22,26.26]
["binance-futures","BNBUSDT",1758221019323,99.11,987.91,987.9,18.63]
["binance-futures","BNBUSDT",1758221109739,14.47,988.02,988.01,25.72]
["binance-futures","BNBUSDT",1758221118194,32.39,988.21,988.2,1.31]
["binance-futures","BNBUSDT",1758221180272,2.92,988.54,988.53,25.99]
["binance-futures","BNBUSDT",1758221219921,7.92,988.61,988.6,21.62]
["binance-futures","BNBUSDT",1758221291686,30.44,989.18,989.17,23.24]
["binance-futures","BNBUSDT",1758221341747,10.15,989.26,989.25,30.19]
["binance-futures","BNBUSDT",1758221370915,1.9,989.22,989.21,135.14]
["binance-futures","BNBUSDT",1758221418431,5.92,988.98,988.97,39.91]
["binance-futures","BNBUSDT",1758221462713,12.84,989.32,989.31,51.47]
["binance-futures","BNBUSDT",1758221528343,85.6,988.68,988.67,20.28]
["binance-futures","BNBUSDT",1758221588372,83.7,989.5,989.49,9.47]
["binance-futures","BNBUSDT",1758221619493,70.68,989.5,989.49,12.87]
["binance-futures","BNBUSDT",1758221672072,68.16,989.3,989.29,4.53]
["binance-futures","BNBUSDT",1758221709316,10.42,989.39,989.38,11.51]
["binance-futures","BNBUSDT",1758221777869,50.97,989.08,989.07,12.19]
["binance-futures","BNBUSDT",1758221847456,23.97,988.88,988.87,6.21]
["binance-futures","BNBUSDT",1758221866527,43.6,988.9,988.89,14.79]
["binance-futures","BNBUSDT",1758221944361,7.19,988.53,988.52,15.97]
["binance-futures","BNBUSDT",1758221993432,45.13,988.25,988.24,9.34]
["binance-futures","BNBUSDT",1758222075145,28.77,988.64,988.63,5.33]
["binance-futures","BNBUSDT",1758222111267,22.94,988.8,988.79,0.91]
["binance-futures","BNBUSDT",1758222174272,21.75,988.79,988.78,24.18]
["binance-futures","BNBUSDT",1758222190696,16.53,989.02,989.01,19.83]
["binance-futures","BNBUSDT",1758222267294,11.79,988.59,988.58,21.54]
["binance-futures","BNBUSDT",1758222270139,15.57,988.58,988.57,38.19]
["binance-futures","BNBUSDT",1758222351129,21.74,989.29,989.28,8.26]
["binance-futures","BNBUSDT",1758222398958,38.85,988.87,988.86,6.56]
["binance-futures","BNBUSDT",1758222426426,35.5,988.72,988.71,3.1]
["binance-futures","BNBUSDT",1758222501832,2.92,988.92,988.91,23.93]
["binance-futures","BNBUSDT",1758222567107,46.3,988.87,988.86,67.98]
["binance-futures","BNBUSDT",1758222600690,5.67,988.97,988.96,30.18]
["binance-futures","BNBUSDT",1758222641688,36.68,988.96,988.95,11.57]
["binance-futures","BNBUSDT",1758222683493,3.85,988.86,988.85,23.48]
["binance-futures","BNBUSDT",1758222745529,15.0,989.05,989.04,18.96]
["binance-futures","BNBUSDT",1758222810996,20.4,989.17,989.16,22.32]
["binance-futures","BNBUSDT",1758222855959,16.43,989.14,989.13,70.75]
["binance-futures","BNBUSDT",1758222899411,11.29,989.14,989.13,58.44]
["binance-futures","BNBUSDT",1758222947016,12.41,988.44,988.43,29.05]
["binance-futures","BNBUSDT",1758222998808,12.69,988.81,988.8,15.76]
["binance-futures","BNBUSDT",1758223072368,42.28,988.9,988.89,9.72]
["binance-futures","BNBUSDT",1758223116390,18.34,988.92,988.91,13.91]
["binance-futures","BNBUSDT",1758223140286,13.91,988.92,988.91,13.58]
["binance-futures","BNBUSDT",1758223203402,2.94,988.77,988.76,27.54]
["binance-futures","BNBUSDT",1758223246547,26.69,988.41,988.4,23.26]
["binance-futures","BNBUSDT",1758223333636,5.48,988.33,988.32,31.54]
["binance-futures","BNBUSDT",1758223387674,2.39,988.58,988.57,8.97]
["binance-futures","BNBUSDT",1758223447004,18.71,988.44,988.43,18.38]
["binance-futures","BNBUSDT",1758223462011,11.59,988.45,988.44,70.71]
["binance-futures","BNBUSDT",1758223575050,15.12,988.75,988.74,30.22]
["binance-futures","BNBUSDT",1758223626492,70.5,988.61,988.6,0.15]
["binance-futures","BNBUSDT",1758223672691,69.46,988.05,988.04,5.86]
["binance-futures","BNBUSDT",1758223725292,64.53,987.94,987.93,13.24]
["binance-futures","BNBUSDT",1758223748136,7.13,988.05,988.04,31.55]
["binance-futures","BNBUSDT",1758223791068,80.72,987.88,987.87,5.44]
["binance-futures","BNBUSDT",1758223847860,2.5,987.8,987.79,38.61]
["binance-futures","BNBUSDT",1758223878295,68.04,988.56,988.55,42.56]
["binance-futures","BNBUSDT",1758223920645,1.1,988.09,988.08,23.6]
["binance-futures","BNBUSDT",1758223948074,22.64,987.61,987.6,27.52]
["binance-futures","BNBUSDT",1758223987273,76.36,987.14,987.13,0.15]
["binance-futures","BNBUSDT",1758224059319,115.03,986.87,986.86,1.81]
["binance-futures","BNBUSDT",1758224093510,21.55,987.04,987.03,23.91]
["binance-futures","BNBUSDT",1758224146118,1.67,987.12,987.11,129.64]
["binance-futures","BNBUSDT",1758224151929,3.62,986.98,986.97,32.41]
["binance-futures","BNBUSDT",1758224230709,12.93,986.55,986.54,14.37]
["binance-futures","BNBUSDT",1758224257060,17.0,986.52,986.51,26.9]
["binance-futures","BNBUSDT",1758224302258,19.31,987.14,987.13,49.62]
["binance-futures","BNBUSDT",1758224317908,36.72,987.37,987.36,1.96]
["binance-futures","BNBUSDT",1758224346950,5.25,987.62,987.61,60.37]
["binance-futures","BNBUSDT",1758224424472,28.0,988.08,988.07,33.5]
["binance-futures","BNBUSDT",1758224460644,45.14,988.72,988.71,11.13]
["binance-futures","BNBUSDT",1758224514075,28.24,988.39,988.38,36.61]
["binance-futures","BNBUSDT",1758224539128,75.42,987.93,987.92,4.37]
["binance-futures","BNBUSDT",1758224568789,6.29,988.35,988.34,46.88]
["binance-futures","BNBUSDT",1758224646908,44.84,988.71,988.7,12.57]
["binance-futures","BNBUSDT",1758224706902,0.59,988.76,988.75,44.43]
["binance-futures","BNBUSDT",1758224748536,100.0,988.88,988.87,6.98]
["binance-futures","BNBUSDT",1758224784581,40.59,988.84,988.83,28.46]
["binance-futures","BNBUSDT",1758224861995,56.23,988.23,988.14,3.04]
["binance-futures","BNBUSDT",1758224884172,16.12,988.31,988.3,28.18]
["binance-futures","BNBUSDT",1758224943047,33.17,988.58,988.57,3.72]
["binance-futures","BNBUSDT",1758224985336,0.47,988.8,988.79,90.86]
["binance-futures","BNBUSDT",1758225020537,8.17,988.9,988.89,23.01]
["binance-futures","BNBUSDT",1758225108241,33.74,988.36,988.35,16.38]
["binance-futures","BNBUSDT",1758225123724,36.33,988.47,988.46,24.68]
["binance-futures","BNBUSDT",1758225192704,15.57,988.41,988.4,18.81]
["binance-futures","BNBUSDT",1758225224401,32.53,988.29,988.28,29.0]
["binance-futures","BNBUSDT",1758225280070,18.65,988.2,988.19,27.54]
["binance-futures","BNBUSDT",1758225317829,24.87,988.37,988.36,17.79]
["binance-futures","BNBUSDT",1758225418390,25.48,988.94,988.93,75.57]
["binance-futures","BNBUSDT",1758225447389,4.36,988.82,988.81,43.87]
["binance-futures","BNBUSDT",1758225520686,16.49,988.81,988.8,27.55]
["binance-futures","BNBUSDT",1758225527683,10.81,988.81,988.8,21.46]
["binance-futures","BNBUSDT",1758225607963,18.45,988.42,988.41,29.26]
["binance-futures","BNBUSDT",1758225640810,36.12,988.46,988.45,38.58]
["binance-futures","BNBUSDT",1758225670642,96.32,988.87,988.86,14.08]
["binance-futures","BNBUSDT",1758225707007,0.65,988.56,988.55,84.12]
["binance-futures","BNBUSDT",1758225746299,28.96,988.58,988.57,3.39]
["binance-futures","BNBUSDT",1758225845223,19.74,988.65,988.64,15.99]
["binance-futures","BNBUSDT",1758225883866,14.97,988.36,988.35,12.96]
["binance-futures","BNBUSDT",1758225922615,23.44,988.12,988.11,4.97]
["binance-futures","BNBUSDT",1758225958296,41.79,988.59,988.58,7.68]
["binance-futures","BNBUSDT",1758226002243,31.52,988.29,988.28,18.64]
["binance-futures","BNBUSDT",1758226095400,26.1,988.86,988.85,29.01]
["binance-futures","BNBUSDT",1758226124593,13.29,988.86,988.85,61.06]
["binance-futures","BNBUSDT",1758226196948,21.1,989.05,989.04,50.02]
["binance-futures","BNBUSDT",1758226223874,47.7,988.9,988.89,6.46]
["binance-futures","BNBUSDT",1758226336790,10.43,988.77,988.76,26.37]
["binance-futures","BNBUSDT",1758226385229,84.11,989.09,989.08,2.39]
["binance-futures","BNBUSDT",1758226440123,33.29,989.04,989.03,5.59]
["binance-futures","BNBUSDT",1758226470258,50.56,988.68,988.67,0.8]
["binance-futures","BNBUSDT",1758226554431,30.75,988.96,988.95,62.26]
["binance-futures","BNBUSDT",1758226615329,22.66,988.96,988.95,44.65]
["binance-futures","BNBUSDT",1758226662908,33.82,988.66,988.65,51.17]
["binance-futures","BNBUSDT",1758226706594,1.0,989.14,989.13,79.32]
["binance-futures","BNBUSDT",1758226746205,63.08,989.16,989.15,11.55]
["binance-futures","BNBUSDT",1758226820263,20.3,989.01,989.0,68.5]
["binance-futures","BNBUSDT",1758226909683,15.46,989.01,989.0,46.8]
["binance-futures","BNBUSDT",1758226953094,23.08,989.01,989.0,36.49]
["binance-futures","BNBUSDT",1758227011439,43.54,988.67,988.66,37.76]
["binance-futures","BNBUSDT",1758227052181,62.08,988.72,988.71,5.4]
["binance-futures","BNBUSDT",1758227128303,61.52,988.61,988.6,1.11]
["binance-futures","BNBUSDT",1758227163057,13.28,988.69,988.68,47.35]
["binance-futures","BNBUSDT",1758227241029,50.14,988.57,988.56,39.34]
["binance-futures","BNBUSDT",1758227315232,8.73,988.59,988.58,53.68]
["binance-futures","BNBUSDT",1758227353377,27.94,988.71,988.7,43.11]
["binance-futures","BNBUSDT",1758227412489,21.54,988.51,988.5,22.62]
["binance-futures","BNBUSDT",1758227511847,37.88,988.46,988.45,25.57]
["binance-futures","BNBUSDT",1758227527421,37.27,988.46,988.45,6.69]
["binance-futures","BNBUSDT",1758227603440,0.89,988.76,988.75,84.4]
["binance-futures","BNBUSDT",1758227647515,61.17,988.78,988.77,14.71]
["binance-futures","BNBUSDT",1758227689203,22.45,988.68,988.67,18.88]
["binance-futures","BNBUSDT",1758227800111,14.29,988.97,988.96,37.6]
["binance-futures","BNBUSDT",1758227803810,6.24,988.97,988.96,40.07]
["binance-futures","BNBUSDT",1758227880785,8.07,989.44,989.43,19.55]
["binance-futures","BNBUSDT",1758227927251,67.31,989.37,989.36,3.05]
["binance-futures","BNBUSDT",1758228014880,15.72,989.41,989.4,108.57]
["binance-futures","BNBUSDT",1758228078068,1.68,989.45,989.44,145.29]
["binance-futures","BNBUSDT",1758228129541,7.82,989.43,989.42,29.24]
["binance-futures","BNBUSDT",1758228167963,10.7,989.55,989.54,36.82]
["binance-futures","BNBUSDT",1758228235542,9.16,989.6,989.59,33.48]
["binance-futures","BNBUSDT",1758228325608,25.66,989.41,989.4,16.89]
["binance-futures","BNBUSDT",1758228382390,37.7,989.37,989.36,29.98]
["binance-futures","BNBUSDT",1758228407462,28.49,989.4,989.39,38.53]
["binance-futures","BNBUSDT",1758228471320,60.62,989.41,989.4,30.48]
["binance-futures","BNBUSDT",1758228522018,89.77,989.06,989.05,1.1]
["binance-futures","BNBUSDT",1758228596575,34.51,989.01,989.0,142.29]
["binance-futures","BNBUSDT",1758228664844,16.25,988.75,988.74,54.57]
["binance-futures","BNBUSDT",1758228674257,47.95,988.68,988.67,8.29]
["binance-futures","BNBUSDT",1758228750963,40.66,989.38,989.37,5.65]
["binance-futures","BNBUSDT",1758228802700,42.04,989.14,989.13,4.05]
["binance-futures","BNBUSDT",1758228902412,108.14,988.73,988.72,16.19]
["binance-futures","BNBUSDT",1758228963053,13.55,988.88,988.87,36.16]
["binance-futures","BNBUSDT",1758229042984,5.62,988.89,988.88,43.8]
["binance-futures","BNBUSDT",1758229076823,2.52,988.82,988.81,80.73]
["binance-futures","BNBUSDT",1758229180976,53.55,988.74,988.73,14.66]
["binance-futures","BNBUSDT",1758229235510,6.23,988.31,988.3,115.81]
["binance-futures","BNBUSDT",1758229263885,36.77,988.59,988.58,28.13]
["binance-futures","BNBUSDT",1758229314745,52.93,988.46,988.45,51.17]
["binance-futures","BNBUSDT",1758229344349,47.87,988.25,988.24,28.33]
["binance-futures","BNBUSDT",1758229413157,91.84,988.02,988.01,29.97]
["binance-futures","BNBUSDT",1758229475809,60.69,988.02,988.01,124.92]
["binance-futures","BNBUSDT",1758229508500,84.96,988.02,988.01,82.35]
["binance-futures","BNBUSDT",1758229539019,34.18,987.78,987.77,22.69]
["binance-futures","BNBUSDT",1758229571558,78.55,987.73,987.72,25.55]
["binance-futures","BNBUSDT",1758229618257,76.74,987.73,987.72,28.06]
["binance-futures","BNBUSDT",1758229664562,114.02,987.29,987.28,23.64]
["binance-futures","BNBUSDT",1758229687065,104.48,987.29,987.28,25.25]
["binance-futures","BNBUSDT",1758229707682,85.11,987.29,987.28,37.24]
["binance-futures","BNBUSDT",1758229746693,54.56,987.41,987.4,45.16]
["binance-futures","BNBUSDT",1758229791608,31.0,987.59,987.58,55.08]
["binance-futures","BNBUSDT",1758229863163,90.73,987.8,987.79,291.85]
["binance-futures","BNBUSDT",1758229895973,24.3,987.92,987.91,65.29]
["binance-futures","BNBUSDT",1758229925650,73.75,987.84,987.83,7.73]
["binance-futures","BNBUSDT",1758229984512,19.82,987.54,987.53,47.35]
["binance-futures","BNBUSDT",1758230034493,42.2,987.8,987.79,18.03]
["binance-futures","BNBUSDT",1758230127682,9.72,987.51,987.5,34.22]
["binance-futures","BNBUSDT",1758230172001,33.71,987.55,987.54,87.03]
["binance-futures","BNBUSDT",1758230221691,44.53,987.7,987.69,42.54]
["binance-futures","BNBUSDT",1758230234746,57.41,987.7,987.69,16.28]
["binance-futures","BNBUSDT",1758230312478,61.88,987.58,987.57,16.6]
["binance-futures","BNBUSDT",1758230357596,27.74,987.58,987.57,11.04]
["binance-futures","BNBUSDT",1758230400239,4.22,987.99,987.98,40.31]
["binance-futures","BNBUSDT",1758230450327,9.6,988.33,988.32,60.03]
["binance-futures","BNBUSDT",1758230474868,11.76,988.42,988.41,57.41]
["binance-futures","BNBUSDT",1758230528544,3.78,988.73,988.72,41.19]
["binance-futures","BNBUSDT",1758230611143,16.45,988.44,988.43,6.07]
["binance-futures","BNBUSDT",1758230655697,45.39,988.49,988.48,6.32]
["binance-futures","BNBUSDT",1758230700778,35.92,988.46,988.45,11.08]
["binance-futures","BNBUSDT",1758230730359,3.1,988.53,988.52,58.67]
["binance-futures","BNBUSDT",1758230782062,25.29,988.63,988.62,26.74]
["binance-futures","BNBUSDT",1758230866622,21.46,988.75,988.74,18.29]
["binance-futures","BNBUSDT",1758230908005,6.39,988.84,988.83,69.33]
["binance-futures","BNBUSDT",1758230945955,47.22,988.84,988.83,8.84]
["binance-futures","BNBUSDT",1758230980911,45.87,988.95,988.94,3.4]
["binance-futures","BNBUSDT",1758231070577,81.97,988.8,988.79,5.84]
["binance-futures","BNBUSDT",1758231104332,31.69,988.8,988.79,25.22]
["binance-futures","BNBUSDT",1758231146619,18.73,988.8,988.79,10.73]
["binance-futures","BNBUSDT",1758231211553,18.25,988.84,988.83,68.91]
["binance-futures","BNBUSDT",1758231225731,9.56,989.0,988.99,71.83]
["binance-futures","BNBUSDT",1758231293739,29.6,989.06,989.05,50.09]
["binance-futures","BNBUSDT",1758231332548,5.67,989.06,989.05,63.45]
["binance-futures","BNBUSDT",1758231376529,19.31,989.29,989.28,44.35]
["binance-futures","BNBUSDT",1758231405067,55.98,989.27,989.26,0.27]
["binance-futures","BNBUSDT",1758231501162,35.68,989.11,989.1,1.91]
["binance-futures","BNBUSDT",1758231543255,3.67,989.12,989.11,21.93]
["binance-futures","BNBUSDT",1758231612999,24.55,988.96,988.95,21.95]
["binance-futures","BNBUSDT",1758231658309,10.02,988.96,988.95,25.85]
["binance-futures","BNBUSDT",1758231686168,27.72,988.9,988.89,20.3]
["binance-futures","BNBUSDT",1758231775147,17.38,988.94,988.93,26.67]
["binance-futures","BNBUSDT",1758231794707,20.22,988.94,988.93,47.69]
["binance-futures","BNBUSDT",1758231890304,8.98,988.82,988.81,29.04]
["binance-futures","BNBUSDT",1758231936907,9.15,988.88,988.87,28.67]
["binance-futures","BNBUSDT",1758231994323,4.2,989.02,989.01,11.08]
["binance-futures","BNBUSDT",1758232093833,7.12,989.17,989.16,34.76]
["binance-futures","BNBUSDT",1758232103979,7.83,989.17,989.16,35.71]
["binance-futures","BNBUSDT",1758232181958,9.4,989.25,989.24,10.88]
["binance-futures","BNBUSDT",1758232217553,22.93,989.24,989.23,8.47]
["binance-futures","BNBUSDT",1758232274540,21.78,989.35,989.34,1.1]
["binance-futures","BNBUSDT",1758232331500,10.72,989.34,989.33,2.43]
["binance-futures","BNBUSDT",1758232481107,8.87,989.26,989.25,4.32]
["binance-futures","BNBUSDT",1758232538672,43.6,989.26,989.25,11.45]
["binance-futures","BNBUSDT",1758232637153,24.0,988.95,988.94,2.87]
["binance-futures","BNBUSDT",1758232653973,21.72,988.95,988.94,4.17]
["binance-futures","BNBUSDT",1758232779597,13.95,988.36,988.35,6.41]
["binance-futures","BNBUSDT",1758232817472,2.5,988.52,988.51,23.76]
["binance-futures","BNBUSDT",1758232853909,0.63,988.65,988.64,20.41]
["binance-futures","BNBUSDT",1758232911902,2.84,988.88,988.87,15.63]
["binance-futures","BNBUSDT",1758232926558,6.9,988.75,988.74,19.46]
["binance-futures","BNBUSDT",1758233012709,28.44,988.01,988.0,10.46]
["binance-futures","BNBUSDT",1758233039754,15.46,988.04,988.03,3.66]
["binance-futures","BNBUSDT",1758233087435,2.84,987.96,987.95,25.41]
["binance-futures","BNBUSDT",1758233120609,27.72,987.93,987.92,2.66]
["binance-futures","BNBUSDT",1758233178554,19.9,987.56,987.55,17.94]
["binance-futures","BNBUSDT",1758233263543,53.61,987.38,987.37,2.05]
["binance-futures","BNBUSDT",1758233288408,14.12,987.31,987.3,14.94]
["binance-futures","BNBUSDT",1758233339587,26.71,987.21,987.2,18.14]
["binance-futures","BNBUSDT",1758233411625,15.95,987.14,987.13,10.04]
["binance-futures","BNBUSDT",1758233468258,78.29,987.09,987.08,6.81]
["binance-futures","BNBUSDT",1758233511117,22.95,987.39,987.38,68.22]
["binance-futures","BNBUSDT",1758233542345,3.84,987.31,987.3,43.68]
["binance-futures","BNBUSDT",1758233568316,25.51,987.37,987.36,22.9]
["binance-futures","BNBUSDT",1758233620444,55.58,986.56,986.55,6.72]
["binance-futures","BNBUSDT",1758233666591,23.84,986.36,986.35,26.07]
["binance-futures","BNBUSDT",1758233699232,23.98,986.52,986.51,18.09]
["binance-futures","BNBUSDT",1758233733401,5.53,986.66,986.65,32.07]
["binance-futures","BNBUSDT",1758233763896,32.66,986.56,986.55,15.49]
["binance-futures","BNBUSDT",1758233809609,13.77,986.97,986.96,11.79]
["binance-futures","BNBUSDT",1758233865147,36.95,986.34,986.33,17.77]
["binance-futures","BNBUSDT",1758233889724,1.94,986.76,986.75,67.04]
["binance-futures","BNBUSDT",1758233940992,6.56,986.71,986.68,2.06]
["binance-futures","BNBUSDT",1758233970596,17.64,986.85,986.84,30.08]
["binance-futures","BNBUSDT",1758234019658,4.43,987.63,987.62,28.92]
["binance-futures","BNBUSDT",1758234102711,9.13,987.57,987.56,14.12]
["binance-futures","BNBUSDT",1758234120300,0.13,987.6,987.59,30.56]
["binance-futures","BNBUSDT",1758234167361,13.62,986.16,986.15,33.73]
["binance-futures","BNBUSDT",1758234197125,4.16,986.25,986.24,38.77]
["binance-futures","BNBUSDT",1758234248821,20.09,986.46,986.45,38.15]
["binance-futures","BNBUSDT",1758234347607,102.2,986.89,986.88,1.63]
["binance-futures","BNBUSDT",1758234359337,14.76,986.88,986.87,9.91]
["binance-futures","BNBUSDT",1758234437498,16.68,985.82,985.81,29.15]
["binance-futures","BNBUSDT",1758234472798,7.11,986.05,986.04,15.95]
["binance-futures","BNBUSDT",1758234565521,27.94,986.25,986.24,19.93]
["binance-futures","BNBUSDT",1758234622550,16.31,986.16,986.15,45.97]
["binance-futures","BNBUSDT",1758234676363,21.05,986.7,986.69,17.22]
["binance-futures","BNBUSDT",1758234703477,0.01,986.68,986.67,23.61]
["binance-futures","BNBUSDT",1758234741613,15.62,987.28,987.27,4.41]
["binance-futures","BNBUSDT",1758234807670,16.58,985.96,985.95,26.68]
["binance-futures","BNBUSDT",1758234865664,8.42,985.76,985.75,13.82]
["binance-futures","BNBUSDT",1758234922375,24.36,985.7,985.69,175.61]
["binance-futures","BNBUSDT",1758234960030,6.59,985.94,985.93,224.18]
["binance-futures","BNBUSDT",1758235006519,50.91,985.95,985.94,210.43]
["binance-futures","BNBUSDT",1758235086205,31.76,986.06,986.05,35.94]
["binance-futures","BNBUSDT",1758235175645,15.66,986.05,986.04,13.35]
["binance-futures","BNBUSDT",1758235200542,15.63,985.93,985.92,22.34]
["binance-futures","BNBUSDT",1758235261009,30.25,986.99,986.98,43.13]
["binance-futures","BNBUSDT",1758235304114,30.32,986.67,986.66,34.86]
["binance-futures","BNBUSDT",1758235369203,24.28,986.77,986.76,23.85]
["binance-futures","BNBUSDT",1758235452810,20.58,986.96,986.95,26.27]
["binance-futures","BNBUSDT",1758235528679,7.53,986.64,986.63,30.72]
["binance-futures","BNBUSDT",1758235551249,13.11,986.81,986.8,48.06]
["binance-futures","BNBUSDT",1758235595923,39.8,986.01,986.0,20.66]
["binance-futures","BNBUSDT",1758235651575,15.85,985.72,985.71,30.36]
["binance-futures","BNBUSDT",1758235751054,73.96,985.75,985.74,11.33]
["binance-futures","BNBUSDT",1758235817225,75.89,985.03,985.02,0.51]
["binance-futures","BNBUSDT",1758235840047,35.53,984.83,984.82,28.15]
["binance-futures","BNBUSDT",1758235878386,35.51,985.0,984.99,30.0]
["binance-futures","BNBUSDT",1758235945735,60.36,984.76,984.75,11.49]
["binance-futures","BNBUSDT",1758235994900,70.49,984.23,984.22,14.17]
["binance-futures","BNBUSDT",1758236026723,73.17,984.34,984.33,5.7]
["binance-futures","BNBUSDT",1758236055133,29.1,984.35,984.34,42.13]
["binance-futures","BNBUSDT",1758236124197,48.45,984.34,984.33,13.61]
["binance-futures","BNBUSDT",1758236192803,79.56,984.05,984.04,33.11]
["binance-futures","BNBUSDT",1758236220444,5.66,983.78,983.77,69.95]
["binance-futures","BNBUSDT",1758236249836,34.5,983.97,983.96,13.35]
["binance-futures","BNBUSDT",1758236286301,39.2,984.08,984.07,11.38]
["binance-futures","BNBUSDT",1758236340440,27.13,984.0,983.99,31.92]
["binance-futures","BNBUSDT",1758236403731,14.42,982.81,982.8,5.97]
["binance-futures","BNBUSDT",1758236423708,21.93,982.8,982.79,4.83]
["binance-futures","BNBUSDT",1758236441035,79.98,981.83,981.82,19.24]
["binance-futures","BNBUSDT",1758236469868,1.97,981.74,981.73,3.54]
["binance-futures","BNBUSDT",1758236495109,34.73,980.89,980.88,11.56]
["binance-futures","BNBUSDT",1758236551793,19.64,981.08,981.07,12.19]
["binance-futures","BNBUSDT",1758236575476,8.12,980.98,980.97,8.51]
["binance-futures","BNBUSDT",1758236629061,0.5,981.55,981.43,11.03]
["binance-futures","BNBUSDT",1758236637137,62.55,981.19,981.18,3.35]
["binance-futures","BNBUSDT",1758236703203,22.68,981.39,981.38,8.05]
["binance-futures","BNBUSDT",1758236734450,40.25,980.93,980.92,1.48]
["binance-futures","BNBUSDT",1758236764797,68.74,980.81,980.8,1.64]
["binance-futures","BNBUSDT",1758236804433,4.23,980.49,980.48,23.59]
["binance-futures","BNBUSDT",1758236820018,1001.62,980.74,980.73,37.42]
["binance-futures","BNBUSDT",1758236876007,18.26,980.65,980.64,12.78]
["binance-futures","BNBUSDT",1758236917986,5.06,980.46,980.45,32.15]
["binance-futures","BNBUSDT",1758236951536,16.5,980.54,980.53,16.9]
["binance-futures","BNBUSDT",1758236990739,4.05,981.37,981.36,8.99]
["binance-futures","BNBUSDT",1758237010702,21.17,981.28,981.27,1.79]
["binance-futures","BNBUSDT",1758237065176,12.52,981.97,981.96,46.4]
["binance-futures","BNBUSDT",1758237109149,4.48,982.46,982.45,37.14]
["binance-futures","BNBUSDT",1758237138436,18.81,982.7,982.69,12.25]
["binance-futures","BNBUSDT",1758237179244,0.02,982.83,982.82,17.41]
["binance-futures","BNBUSDT",1758237212958,14.34,982.85,982.84,34.31]
["binance-futures","BNBUSDT",1758237302785,68.24,982.35,982.34,13.46]
["binance-futures","BNBUSDT",1758237332596,25.61,982.61,982.6,8.87]
["binance-futures","BNBUSDT",1758237373353,32.21,982.21,982.2,3.98]
["binance-futures","BNBUSDT",1758237408432,29.0,982.21,982.2,13.55]
["binance-futures","BNBUSDT",1758237450071,0.02,982.09,982.05,14.69]
["binance-futures","BNBUSDT",1758237523083,0.84,982.04,982.03,36.99]
["binance-futures","BNBUSDT",1758237559937,12.23,982.59,982.58,21.67]
["binance-futures","BNBUSDT",1758237599833,14.92,982.65,982.64,2.05]
["binance-futures","BNBUSDT",1758237657012,12.36,982.9,982.89,43.17]
["binance-futures","BNBUSDT",1758237673972,36.49,983.15,983.14,3.67]
["binance-futures","BNBUSDT",1758237754883,299.07,983.1,983.09,30.49]
["binance-futures","BNBUSDT",1758237803472,18.05,982.34,982.33,10.49]
["binance-futures","BNBUSDT",1758237851859,48.01,982.44,982.43,5.62]
["binance-futures","BNBUSDT",1758237889621,6.99,982.74,982.73,36.28]
["binance-futures","BNBUSDT",1758237979372,9.26,982.26,982.25,20.47]
["binance-futures","BNBUSDT",1758238004833,24.16,982.41,982.4,9.36]
["binance-futures","BNBUSDT",1758238065065,70.15,982.39,982.38,0.04]
["binance-futures","BNBUSDT",1758238114359,3.87,981.94,981.93,15.24]
["binance-futures","BNBUSDT",1758238159805,1.02,982.21,982.2,28.43]
["binance-futures","BNBUSDT",1758238256910,5.38,982.56,982.55,26.36]
["binance-futures","BNBUSDT",1758238268772,65.46,982.32,982.31,21.37]
["binance-futures","BNBUSDT",1758238328494,11.94,982.67,982.66,28.35]
["binance-futures","BNBUSDT",1758238353347,5.2,982.23,982.22,33.61]
["binance-futures","BNBUSDT",1758238395586,14.67,982.88,982.87,15.26]
["binance-futures","BNBUSDT",1758238476550,37.2,982.99,982.98,14.1]
["binance-futures","BNBUSDT",1758238483452,9.11,983.0,982.99,56.97]
["binance-futures","BNBUSDT",1758238553828,14.89,983.26,983.25,39.91]
["binance-futures","BNBUSDT",1758238572072,21.25,983.26,983.25,11.69]
["binance-futures","BNBUSDT",1758238621606,55.18,983.22,983.21,14.02]
["binance-futures","BNBUSDT",1758238711273,3.52,983.41,983.4,24.82]
["binance-futures","BNBUSDT",1758238762815,6.95,983.41,983.4,24.78]
["binance-futures","BNBUSDT",1758238801481,3.72,983.65,983.64,33.23]
["binance-futures","BNBUSDT",1758238860655,70.56,983.25,983.24,4.55]
["binance-futures","BNBUSDT",1758238871953,74.66,983.25,983.24,24.9]
["binance-futures","BNBUSDT",1758238960048,14.16,983.29,983.28,12.52]
["binance-futures","BNBUSDT",1758238992237,42.47,983.57,983.56,4.99]
["binance-futures","BNBUSDT",1758239034891,38.2,982.86,982.85,1.47]
["binance-futures","BNBUSDT",1758239088144,5.55,982.78,982.77,47.28]
["binance-futures","BNBUSDT",1758239111491,1.49,982.7,982.69,43.45]
["binance-futures","BNBUSDT",1758239192672,19.25,983.72,983.71,13.71]
["binance-futures","BNBUSDT",1758239215325,11.69,983.75,983.74,17.45]
["binance-futures","BNBUSDT",1758239265216,9.25,983.71,983.7,39.43]
["binance-futures","BNBUSDT",1758239288746,34.6,983.77,983.76,0.02]
["binance-futures","BNBUSDT",1758239337229,9.3,983.72,983.71,25.01]
["binance-futures","BNBUSDT",1758239428868,14.35,983.03,983.02,16.16]
["binance-futures","BNBUSDT",1758239450405,26.43,983.01,983.0,21.42]
["binance-futures","BNBUSDT",1758239505846,21.47,982.73,982.72,37.94]
["binance-futures","BNBUSDT",1758239576056,15.75,983.23,983.22,9.95]
["binance-futures","BNBUSDT",1758239634431,2.3,983.14,983.13,21.97]
["binance-futures","BNBUSDT",1758239671625,21.48,981.86,981.85,3.46]
["binance-futures","BNBUSDT",1758239681881,6.28,981.87,981.86,33.57]
["binance-futures","BNBUSDT",1758239746230,3.59,982.4,982.39,23.94]
["binance-futures","BNBUSDT",1758239814803,16.06,982.22,982.21,5.05]
["binance-futures","BNBUSDT",1758239872521,8.47,981.32,981.31,0.34]
["binance-futures","BNBUSDT",1758239907359,7.3,981.75,981.74,13.23]
["binance-futures","BNBUSDT",1758239927140,10.09,981.72,981.71,5.03]
["binance-futures","BNBUSDT",1758239927251,10.09,981.72,981.71,7.94]
["binance-futures","BNBUSDT",1758239927309,10.09,981.72,981.71,9.73]
["binance-futures","BNBUSDT",1758239927354,10.09,981.72,981.71,9.61]
["binance-futures","BNBUSDT",1758239927717,10.08,981.72,981.71,9.61]
["binance-futures","BNBUSDT",1758239927891,10.08,981.72,981.71,5.64]
["binance-futures","BNBUSDT",1758239927953,10.68,981.72,981.71,3.18]
["binance-futures","BNBUSDT",1758239927996,17.82,981.72,981.71,2.66]
["binance-futures","BNBUSDT",1758239928103,17.78,981.72,981.71,2.66]
["binance-futures","BNBUSDT",1758239928388,18.8,981.72,981.71,2.73]
["binance-futures","BNBUSDT",1758239928437,18.82,981.72,981.71,2.02]
["binance-futures","BNBUSDT",1758239928530,17.82,981.72,981.71,2.02]
["binance-futures","BNBUSDT",1758239928615,17.78,981.72,981.71,2.02]
["binance-futures","BNBUSDT",1758239928813,17.27,981.72,981.71,2.71]
["binance-futures","BNBUSDT",1758239929172,17.27,981.72,981.71,2.72]
["binance-futures","BNBUSDT",1758239929258,17.27,981.72,981.71,2.71]
["binance-futures","BNBUSDT",1758239929310,10.17,981.72,981.71,10.44]
["binance-futures","BNBUSDT",1758239929362,10.17,981.72,981.71,10.46]
["binance-futures","BNBUSDT",1758239929510,10.22,981.72,981.71,10.46]
["binance-futures","BNBUSDT",1758239929576,9.82,981.72,981.71,10.46]
["binance-futures","BNBUSDT",1758239929629,5.33,981.72,981.71,10.4]
["binance-futures","BNBUSDT",1758239929672,5.33,981.72,981.71,10.61]
["binance-futures","BNBUSDT",1758239929789,9.55,981.72,981.71,10.62]
["binance-futures","BNBUSDT",1758239930265,8.44,981.72,981.71,10.62]
["binance-futures","BNBUSDT",1758239930281,5.33,981.72,981.71,10.62]
["binance-futures","BNBUSDT",1758239930444,5.33,981.72,981.71,11.32]
["binance-futures","BNBUSDT",1758239930496,5.35,981.72,981.71,11.3]
["binance-futures","BNBUSDT",1758239930791,4.24,981.72,981.71,11.32]
["binance-futures","BNBUSDT",1758239930883,6.31,981.75,981.74,31.77]
["binance-futures","BNBUSDT",1758239930935,61.25,981.71,981.7,1.32]
["binance-futures","BNBUSDT",1758239930986,34.56,981.64,981.63,1.39]
["binance-futures","BNBUSDT",1758239931034,34.56,981.64,981.63,2.5]
["binance-futures","BNBUSDT",1758239931086,36.19,981.64,981.63,2.5]
["binance-futures","BNBUSDT",1758239931141,18.79,981.64,981.63,8.45]
["binance-futures","BNBUSDT",1758239931191,18.79,981.64,981.63,8.05]
["binance-futures","BNBUSDT",1758239931360,14.71,981.64,981.63,8.07]
["binance-futures","BNBUSDT",1758239931427,0.06,981.68,981.67,14.25]
["binance-futures","BNBUSDT",1758239931477,6.66,981.7,981.69,4.46]
["binance-futures","BNBUSDT",1758239931635,6.68,981.7,981.69,4.46]
["binance-futures","BNBUSDT",1758239931685,6.68,981.7,981.69,4.48]
["binance-futures","BNBUSDT",1758239931739,10.21,981.7,981.69,4.48]
["binance-futures","BNBUSDT",1758239931786,10.23,981.7,981.69,4.5]
["binance-futures","BNBUSDT",1758239931833,11.83,981.7,981.69,4.5]
["binance-futures","BNBUSDT",1758239931939,15.54,981.7,981.69,1.24]
["binance-futures","BNBUSDT",1758239932009,30.24,981.7,981.69,1.24]
["binance-futures","BNBUSDT",1758239932127,30.26,981.7,981.69,1.26]
["binance-futures","BNBUSDT",1758239932172,30.08,981.7,981.69,1.26]
["binance-futures","BNBUSDT",1758239932242,29.68,981.7,981.69,2.37]
["binance-futures","BNBUSDT",1758239932291,31.71,981.7,981.69,2.37]
["binance-futures","BNBUSDT",1758239932398,28.75,981.9,981.89,29.01]
["binance-futures","BNBUSDT",1758239932449,3.8,981.9,981.89,27.86]
["binance-futures","BNBUSDT",1758239932500,3.82,981.9,981.89,27.88]
["binance-futures","BNBUSDT",1758239932552,7.37,981.95,981.94,16.53]
["binance-futures","BNBUSDT",1758239932603,7.37,981.95,981.94,20.58]
["binance-futures","BNBUSDT",1758239932652,7.39,981.95,981.94,20.6]
["binance-futures","BNBUSDT",1758239932686,7.39,981.95,981.94,18.0]
["binance-futures","BNBUSDT",1758239933072,7.63,981.95,981.94,14.43]
["binance-futures","BNBUSDT",1758239933451,5.06,981.95,981.94,14.43]
["binance-futures","BNBUSDT",1758239933556,5.1,981.95,981.94,14.43]
["binance-futures","BNBUSDT",1758239933661,5.12,981.95,981.94,14.89]
["binance-futures","BNBUSDT",1758239933821,5.12,981.95,981.94,11.3]
["binance-futures","BNBUSDT",1758239934031,4.88,981.95,981.94,11.3]
["binance-futures","BNBUSDT",1758239934118,4.91,981.95,981.94,11.76]
["binance-futures","BNBUSDT",1758239934192,4.92,981.95,981.94,11.7]
["binance-futures","BNBUSDT",1758239934301,5.04,981.95,981.94,8.87]
["binance-futures","BNBUSDT",1758239934350,4.82,981.95,981.94,8.88]
["binance-futures","BNBUSDT",1758239934454,4.84,981.95,981.94,8.88]
["binance-futures","BNBUSDT",1758239935060,47.78,981.95,981.94,0.01]
["binance-futures","BNBUSDT",1758239935110,66.97,981.93,981.92,1.11]
["binance-futures","BNBUSDT",1758239935212,64.48,981.93,981.92,1.11]
["binance-futures","BNBUSDT",1758239935316,64.49,981.93,981.92,1.11]
["binance-futures","BNBUSDT",1758239935475,66.52,981.93,981.92,1.11]
["binance-futures","BNBUSDT",1758239935523,66.94,981.93,981.92,1.15]
["binance-futures","BNBUSDT",1758239935701,66.95,981.93,981.92,3.37]
["binance-futures","BNBUSDT",1758239936123,66.95,981.93,981.92,3.33]
["binance-futures","BNBUSDT",1758239936163,66.49,981.93,981.92,3.33]
["binance-futures","BNBUSDT",1758239936217,66.49,981.93,981.92,3.21]
["binance-futures","BNBUSDT",1758239936292,66.49,981.93,981.92,3.15]
["binance-futures","BNBUSDT",1758239936404,66.5,981.93,981.92,2.96]
["binance-futures","BNBUSDT",1758239936511,66.69,981.93,981.92,2.94]
["binance-futures","BNBUSDT",1758239936559,66.71,981.93,981.92,2.94]
["binance-futures","BNBUSDT",1758239936975,66.71,981.93,981.92,2.18]
["binance-futures","BNBUSDT",1758239937095,66.71,981.93,981.92,2.14]
["binance-futures","BNBUSDT",1758239937156,66.31,981.93,981.92,2.14]
["binance-futures","BNBUSDT",1758239937363,66.32,981.93,981.92,2.14]
["binance-futures","BNBUSDT",1758239937478,66.63,981.93,981.92,2.12]
["binance-futures","BNBUSDT",1758239937585,66.63,981.93,981.92,1.73]
["binance-futures","BNBUSDT",1758239937778,66.64,981.93,981.92,1.73]
["binance-futures","BNBUSDT",1758239937987,66.66,981.93,981.92,1.73]
["binance-futures","BNBUSDT",1758239938137,61.37,981.84,981.83,0.02]
["binance-futures","BNBUSDT",1758239938189,66.71,981.79,981.78,2.15]
["binance-futures","BNBUSDT",1758239938285,59.41,981.79,981.78,2.14]
["binance-futures","BNBUSDT",1758239938341,58.89,981.79,981.78,2.14]
["binance-futures","BNBUSDT",1758239938391,58.89,981.79,981.78,2.21]
["binance-futures","BNBUSDT",1758239938437,58.89,981.79,981.78,2.11]
["binance-futures","BNBUSDT",1758239938491,58.98,981.79,981.78,2.11]
["binance-futures","BNBUSDT",1758239938556,57.89,981.79,981.78,2.13]
["binance-futures","BNBUSDT",1758239938694,57.94,981.79,981.78,2.13]
["binance-futures","BNBUSDT",1758239938764,57.66,981.79,981.78,2.13]
["binance-futures","BNBUSDT",1758239939048,57.67,981.79,981.78,2.13]
["binance-futures","BNBUSDT",1758239939291,57.67,981.79,981.78,4.76]
["binance-futures","BNBUSDT",1758239939335,57.68,981.79,981.78,4.76]
["binance-futures","BNBUSDT",1758239939472,57.64,981.79,981.78,6.66]
["binance-futures","BNBUSDT",1758239939687,57.64,981.79,981.78,6.67]
["binance-futures","BNBUSDT",1758239939740,57.64,981.79,981.78,8.54]
["binance-futures","BNBUSDT",1758239940304,54.33,981.79,981.78,8.55]
["binance-futures","BNBUSDT",1758239940355,54.34,981.79,981.78,9.36]
["binance-futures","BNBUSDT",1758239940467,54.34,981.79,981.78,7.48]
["binance-futures","BNBUSDT",1758239940511,54.34,981.79,981.78,9.33]
["binance-futures","BNBUSDT",1758239940618,54.34,981.79,981.78,9.28]
["binance-futures","BNBUSDT",1758239940676,54.41,981.79,981.78,9.29]
["binance-futures","BNBUSDT",1758239940730,54.01,981.79,981.78,9.29]
["binance-futures","BNBUSDT",1758239940772,49.71,981.79,981.78,9.29]
["binance-futures","BNBUSDT",1758239940835,49.67,981.79,981.78,9.29]
["binance-futures","BNBUSDT",1758239940883,49.57,981.79,981.78,9.29]
["binance-futures","BNBUSDT",1758239941045,62.62,981.74,981.73,1.04]
["binance-futures","BNBUSDT",1758239941097,72.04,981.74,981.73,1.04]
["binance-futures","BNBUSDT",1758239941198,7.33,981.72,981.69,0.12]
["binance-futures","BNBUSDT",1758239941242,71.21,981.72,981.7,1.03]
["binance-futures","BNBUSDT",1758239941302,71.35,981.72,981.7,1.03]
["binance-futures","BNBUSDT",1758239941344,53.48,981.71,981.7,1.03]
["binance-futures","BNBUSDT",1758239941397,56.05,981.71,981.7,1.05]
["binance-futures","BNBUSDT",1758239941509,56.22,981.71,981.7,1.05]
["binance-futures","BNBUSDT",1758239941562,60.32,981.71,981.7,1.05]
["binance-futures","BNBUSDT",1758239941720,60.33,981.71,981.7,1.05]
["binance-futures","BNBUSDT",1758239941915,60.33,981.71,981.7,1.04]
["binance-futures","BNBUSDT",1758239941972,48.08,981.64,981.63,1.03]
["binance-futures","BNBUSDT",1758239942023,50.74,981.64,981.63,1.01]
["binance-futures","BNBUSDT",1758239942072,50.76,981.64,981.63,1.03]
["binance-futures","BNBUSDT",1758239942125,50.77,981.64,981.63,1.03]
["binance-futures","BNBUSDT",1758239942179,50.82,981.64,981.63,1.03]
["binance-futures","BNBUSDT",1758239942229,50.81,981.64,981.63,1.03]
["binance-futures","BNBUSDT",1758239942410,29.11,981.61,981.6,21.57]
["binance-futures","BNBUSDT",1758239942564,29.14,981.61,981.6,21.57]
["binance-futures","BNBUSDT",1758239942722,29.14,981.61,981.6,21.51]
["binance-futures","BNBUSDT",1758239942956,29.14,981.61,981.6,21.5]
["binance-futures","BNBUSDT",1758239943353,29.17,981.61,981.6,21.5]
["binance-futures","BNBUSDT",1758239943677,29.18,981.61,981.6,21.5]
["binance-futures","BNBUSDT",1758239944090,31.12,981.61,981.6,23.32]
["binance-futures","BNBUSDT",1758239944235,27.22,981.61,981.6,23.32]
["binance-futures","BNBUSDT",1758239944309,20.43,981.79,981.78,157.23]
["binance-futures","BNBUSDT",1758239944360,25.74,981.79,981.78,157.23]
["binance-futures","BNBUSDT",1758239944409,30.64,981.79,981.78,157.25]
["binance-futures","BNBUSDT",1758239944516,30.67,981.79,981.78,157.25]
["binance-futures","BNBUSDT",1758239944670,30.64,981.79,981.78,157.25]
["binance-futures","BNBUSDT",1758239944707,30.9,981.79,981.78,157.27]
["binance-futures","BNBUSDT",1758239944881,30.9,981.79,981.78,157.18]
["binance-futures","BNBUSDT",1758239944937,30.87,981.79,981.78,157.18]
["binance-futures","BNBUSDT",1758239945157,30.87,981.79,981.78,1.84]
["binance-futures","BNBUSDT",1758239945205,33.3,981.66,981.65,1.36]
["binance-futures","BNBUSDT",1758239945262,17.88,981.79,981.78,59.8]
["binance-futures","BNBUSDT",1758239945312,17.9,981.79,981.78,59.82]
["binance-futures","BNBUSDT",1758239945363,20.15,981.79,981.78,59.81]
["binance-futures","BNBUSDT",1758239945414,20.19,981.79,981.78,110.71]
["binance-futures","BNBUSDT",1758239945506,20.54,981.79,981.78,111.02]
["binance-futures","BNBUSDT",1758239945571,20.54,981.79,981.78,111.28]
["binance-futures","BNBUSDT",1758239945623,20.56,981.79,981.78,111.3]
["binance-futures","BNBUSDT",1758239945728,20.57,981.79,981.78,111.3]
["binance-futures","BNBUSDT",1758239945825,20.57,981.79,981.78,111.29]
["binance-futures","BNBUSDT",1758239946141,20.57,981.79,981.78,111.28]
["binance-futures","BNBUSDT",1758239946425,20.59,981.79,981.78,111.28]
["binance-futures","BNBUSDT",1758239946625,20.59,981.79,981.78,110.97]
["binance-futures","BNBUSDT",1758239946679,18.59,981.79,981.78,111.31]
["binance-futures","BNBUSDT",1758239947003,18.59,981.79,981.78,111.21]
["binance-futures","BNBUSDT",1758239947140,18.59,981.79,981.78,107.18]
["binance-futures","BNBUSDT",1758239947517,18.79,981.79,981.78,107.2]
["binance-futures","BNBUSDT",1758239947593,18.79,981.79,981.78,107.16]
["binance-futures","BNBUSDT",1758239947648,17.7,981.79,981.78,107.15]
["binance-futures","BNBUSDT",1758239948158,17.7,981.79,981.78,107.14]
["binance-futures","BNBUSDT",1758239948202,17.7,981.79,981.78,107.19]
["binance-futures","BNBUSDT",1758239948318,17.71,981.79,981.78,107.19]
["binance-futures","BNBUSDT",1758239948369,17.71,981.79,981.78,107.22]
["binance-futures","BNBUSDT",1758239948413,17.71,981.79,981.78,107.19]
["binance-futures","BNBUSDT",1758239948485,17.76,981.79,981.78,107.19]
["binance-futures","BNBUSDT",1758239948529,17.76,981.79,981.78,107.21]
["binance-futures","BNBUSDT",1758239948666,17.76,981.79,981.78,107.78]
["binance-futures","BNBUSDT",1758239949144,17.76,981.79,981.78,107.69]
["binance-futures","BNBUSDT",1758239949470,17.75,981.79,981.78,107.69]
["binance-futures","BNBUSDT",1758239949567,17.76,981.79,981.78,107.19]
["binance-futures","BNBUSDT",1758239949798,17.77,981.79,981.78,107.19]
["binance-futures","BNBUSDT",1758239949914,17.78,981.79,981.78,107.19]
["binance-futures","BNBUSDT",1758239950500,17.78,981.79,981.78,106.87]
["binance-futures","BNBUSDT",1758239950541,17.93,981.79,981.78,106.87]
["binance-futures","BNBUSDT",1758239950975,17.94,981.79,981.78,106.87]
["binance-futures","BNBUSDT",1758239951308,17.93,981.79,981.78,106.89]
["binance-futures","BNBUSDT",1758239951354,17.95,981.79,981.78,107.07]
["binance-futures","BNBUSDT",1758239951485,6.73,981.61,981.6,22.64]
["binance-futures","BNBUSDT",1758239951536,6.76,981.61,981.6,22.66]
["binance-futures","BNBUSDT",1758239951587,13.73,981.61,981.6,22.66]
["binance-futures","BNBUSDT",1758239951635,5.95,981.61,981.6,25.86]
["binance-futures","BNBUSDT",1758239951693,8.0,981.61,981.6,25.86]
["binance-futures","BNBUSDT",1758239951735,7.92,981.61,981.6,25.86]
["binance-futures","BNBUSDT",1758239952250,7.92,981.61,981.6,25.87]
["binance-futures","BNBUSDT",1758239952316,6.41,981.61,981.6,25.87]
["binance-futures","BNBUSDT",1758239952375,7.12,981.61,981.6,26.5]
["binance-futures","BNBUSDT",1758239952405,7.1,981.61,981.6,26.49]
["binance-futures","BNBUSDT",1758239952477,6.41,981.61,981.6,26.83]
["binance-futures","BNBUSDT",1758239952574,6.48,981.61,981.6,26.83]
["binance-futures","BNBUSDT",1758239952684,7.56,981.61,981.6,23.63]
["binance-futures","BNBUSDT",1758239952735,8.85,981.61,981.6,23.63]
["binance-futures","BNBUSDT",1758239952780,7.58,981.61,981.6,23.63]
["binance-futures","BNBUSDT",1758239952833,16.91,981.61,981.6,15.96]
["binance-futures","BNBUSDT",1758239952939,16.98,981.61,981.6,15.96]
["binance-futures","BNBUSDT",1758239953201,16.96,981.61,981.6,16.35]
["binance-futures","BNBUSDT",1758239953274,16.98,981.61,981.6,13.73]
["binance-futures","BNBUSDT",1758239953332,20.58,981.61,981.6,13.73]
["binance-futures","BNBUSDT",1758239953428,20.49,981.61,981.6,13.67]
["binance-futures","BNBUSDT",1758239953512,20.52,981.61,981.6,13.67]
["binance-futures","BNBUSDT",1758239953551,20.32,981.61,981.6,13.41]
["binance-futures","BNBUSDT",1758239953795,20.32,981.61,981.6,13.43]
["binance-futures","BNBUSDT",1758239953840,20.27,981.61,981.6,13.43]
["binance-futures","BNBUSDT",1758239953882,25.67,981.61,981.6,13.43]
["binance-futures","BNBUSDT",1758239954082,25.67,981.61,981.6,13.45]
["binance-futures","BNBUSDT",1758239954172,25.67,981.61,981.6,13.61]
["binance-futures","BNBUSDT",1758239954455,27.79,981.61,981.6,13.61]
["binance-futures","BNBUSDT",1758239955033,27.79,981.61,981.6,13.18]
["binance-futures","BNBUSDT",1758239955110,18.81,981.61,981.6,13.18]
["binance-futures","BNBUSDT",1758239955392,18.81,981.61,981.6,13.2]
["binance-futures","BNBUSDT",1758239955579,18.81,981.61,981.6,13.17]
["binance-futures","BNBUSDT",1758239955806,18.81,981.61,981.6,13.37]
["binance-futures","BNBUSDT",1758239956018,18.81,981.61,981.6,13.34]
["binance-futures","BNBUSDT",1758239956223,18.81,981.61,981.6,13.31]
["binance-futures","BNBUSDT",1758239956555,18.81,981.61,981.6,12.82]
["binance-futures","BNBUSDT",1758239957080,18.86,981.61,981.6,12.82]
["binance-futures","BNBUSDT",1758239957184,47.18,981.54,981.5,13.87]
["binance-futures","BNBUSDT",1758239957235,49.84,981.54,981.53,2.75]
["binance-futures","BNBUSDT",1758239957286,49.84,981.54,981.53,2.73]
["binance-futures","BNBUSDT",1758239957337,53.59,981.54,981.53,2.73]
["binance-futures","BNBUSDT",1758239957392,53.66,981.54,981.53,2.73]
["binance-futures","BNBUSDT",1758239957443,51.02,981.54,981.53,2.73]
["binance-futures","BNBUSDT",1758239957546,50.97,981.54,981.53,2.73]
["binance-futures","BNBUSDT",1758239957758,51.88,981.54,981.53,2.75]
["binance-futures","BNBUSDT",1758239957808,52.63,981.54,981.53,2.73]
["binance-futures","BNBUSDT",1758239958038,31.38,981.51,981.5,13.87]
["binance-futures","BNBUSDT",1758239958085,24.83,981.51,981.5,13.46]
["binance-futures","BNBUSDT",1758239958193,24.92,981.51,981.5,13.46]
["binance-futures","BNBUSDT",1758239958296,27.24,981.51,981.5,13.46]
["binance-futures","BNBUSDT",1758239958405,21.8,981.51,981.5,13.48]
["binance-futures","BNBUSDT",1758239958508,21.83,981.51,981.5,13.48]
["binance-futures","BNBUSDT",1758239959442,21.83,981.51,981.5,13.53]
["binance-futures","BNBUSDT",1758239959556,21.85,981.51,981.5,13.53]
["binance-futures","BNBUSDT",1758239960107,21.85,981.51,981.5,13.51]
["binance-futures","BNBUSDT",1758239960139,21.82,981.51,981.5,13.51]
["binance-futures","BNBUSDT",1758239960267,21.82,981.51,981.5,13.5]
["binance-futures","BNBUSDT",1758239960320,21.82,981.51,981.5,13.49]
["binance-futures","BNBUSDT",1758239960372,21.79,981.51,981.5,13.49]
["binance-futures","BNBUSDT",1758239960425,21.8,981.51,981.5,13.49]
["binance-futures","BNBUSDT",1758239960545,21.97,981.51,981.5,13.49]
["binance-futures","BNBUSDT",1758239960598,22.09,981.51,981.5,13.49]
["binance-futures","BNBUSDT",1758239960624,22.45,981.51,981.5,13.49]
["binance-futures","BNBUSDT",1758239960735,22.45,981.51,981.5,13.47]
["binance-futures","BNBUSDT",1758239960868,24.57,981.51,981.5,13.47]
["binance-futures","BNBUSDT",1758239960884,24.52,981.51,981.5,13.47]
["binance-futures","BNBUSDT",1758239961080,24.52,981.51,981.5,13.2]
["binance-futures","BNBUSDT",1758239961517,25.65,981.51,981.5,13.21]
["binance-futures","BNBUSDT",1758239961583,25.65,981.51,981.5,13.0]
["binance-futures","BNBUSDT",1758239961807,25.6,981.51,981.5,13.0]
["binance-futures","BNBUSDT",1758239961927,25.61,981.51,981.5,13.0]
["binance-futures","BNBUSDT",1758239962358,25.85,981.51,981.5,9.95]
["binance-futures","BNBUSDT",1758239962516,25.99,981.51,981.5,8.32]
["binance-futures","BNBUSDT",1758239962816,25.99,981.51,981.5,8.16]
["binance-futures","BNBUSDT",1758239962985,25.99,981.51,981.5,8.22]
["binance-futures","BNBUSDT",1758239963222,25.99,981.51,981.5,8.18]
["binance-futures","BNBUSDT",1758239963334,24.42,981.51,981.5,8.46]
["binance-futures","BNBUSDT",1758239963580,24.42,981.51,981.5,9.16]
["binance-futures","BNBUSDT",1758239963717,24.41,981.51,981.5,8.76]
["binance-futures","BNBUSDT",1758239963769,33.39,981.51,981.5,8.78]
["binance-futures","BNBUSDT",1758239964049,25.22,981.51,981.5,8.78]
["binance-futures","BNBUSDT",1758239964083,17.96,981.51,981.5,8.78]
["binance-futures","BNBUSDT",1758239964143,14.7,981.51,981.5,8.61]
["binance-futures","BNBUSDT",1758239964477,14.72,981.51,981.5,11.52]
["binance-futures","BNBUSDT",1758239964709,14.72,981.51,981.5,11.5]
["binance-futures","BNBUSDT",1758239964825,14.72,981.51,981.5,11.33]
["binance-futures","BNBUSDT",1758239964877,8.41,981.51,981.5,11.55]
["binance-futures","BNBUSDT",1758239964914,8.39,981.51,981.5,14.72]
["binance-futures","BNBUSDT",1758239965029,10.69,981.51,981.5,14.47]
["binance-futures","BNBUSDT",1758239965191,11.68,981.51,981.5,14.47]
["binance-futures","BNBUSDT",1758239965358,11.68,981.51,981.5,14.19]
["binance-futures","BNBUSDT",1758239965399,11.06,981.51,981.5,14.36]
["binance-futures","BNBUSDT",1758239965482,11.75,981.51,981.5,14.36]
["binance-futures","BNBUSDT",1758239965632,10.39,981.51,981.5,14.36]
["binance-futures","BNBUSDT",1758239965844,10.39,981.51,981.5,14.1]
["binance-futures","BNBUSDT",1758239965907,10.39,981.51,981.5,14.12]
["binance-futures","BNBUSDT",1758239966084,10.39,981.51,981.5,14.34]
["binance-futures","BNBUSDT",1758239966200,10.18,981.51,981.5,14.34]
["binance-futures","BNBUSDT",1758239966268,9.96,981.51,981.5,14.61]
["binance-futures","BNBUSDT",1758239966366,5.22,981.51,981.5,14.56]
["binance-futures","BNBUSDT",1758239966439,2.95,981.51,981.5,33.02]
["binance-futures","BNBUSDT",1758239966491,2.95,981.51,981.5,33.05]
["binance-futures","BNBUSDT",1758239966539,2.97,981.51,981.5,33.02]
["binance-futures","BNBUSDT",1758239966582,2.97,981.51,981.5,32.99]
["binance-futures","BNBUSDT",1758239966698,3.01,981.51,981.5,32.99]
["binance-futures","BNBUSDT",1758239966845,3.01,981.51,981.5,32.61]
["binance-futures","BNBUSDT",1758239966952,3.01,981.51,981.5,32.59]
["binance-futures","BNBUSDT",1758239967191,3.0,981.51,981.5,32.59]
["binance-futures","BNBUSDT",1758239967321,3.0,981.51,981.5,32.54]
["binance-futures","BNBUSDT",1758239967421,3.0,981.51,981.5,32.43]
["binance-futures","BNBUSDT",1758239967569,3.0,981.51,981.5,27.14]
["binance-futures","BNBUSDT",1758239967954,6.26,981.51,981.5,27.14]
["binance-futures","BNBUSDT",1758239968066,5.15,981.51,981.5,27.14]
["binance-futures","BNBUSDT",1758239968112,5.15,981.51,981.5,27.09]
["binance-futures","BNBUSDT",1758239968179,5.15,981.51,981.5,26.28]
["binance-futures","BNBUSDT",1758239968367,5.15,981.51,981.5,26.43]
["binance-futures","BNBUSDT",1758239968729,6.24,981.51,981.5,26.43]
["binance-futures","BNBUSDT",1758239968837,5.15,981.51,981.5,26.43]
["binance-futures","BNBUSDT",1758239968896,5.15,981.51,981.5,26.42]
["binance-futures","BNBUSDT",1758239969083,5.16,981.51,981.5,26.42]
["binance-futures","BNBUSDT",1758239969335,5.16,981.51,981.5,26.41]
["binance-futures","BNBUSDT",1758239969448,5.25,981.51,981.5,26.35]
["binance-futures","BNBUSDT",1758239969503,5.25,981.51,981.5,26.66]
["binance-futures","BNBUSDT",1758239969503,5.27,981.51,981.5,26.66]
["binance-futures","BNBUSDT",1758239969642,4.77,981.51,981.5,26.66]
["binance-futures","BNBUSDT",1758239969825,4.74,981.51,981.5,26.66]
["binance-futures","BNBUSDT",1758239970233,4.74,981.51,981.5,26.64]
["binance-futures","BNBUSDT",1758239970408,4.74,981.51,981.5,26.62]
["binance-futures","BNBUSDT",1758239970536,4.76,981.51,981.5,26.62]
["binance-futures","BNBUSDT",1758239970605,4.25,981.51,981.5,26.77]
["binance-futures","BNBUSDT",1758239970757,4.24,981.51,981.5,26.77]
["binance-futures","BNBUSDT",1758239970876,4.25,981.51,981.5,26.77]
["binance-futures","BNBUSDT",1758239970955,11.0,981.6,981.59,38.71]
["binance-futures","BNBUSDT",1758239971009,11.0,981.6,981.59,34.1]
["binance-futures","BNBUSDT",1758239971059,11.02,981.6,981.59,34.32]
["binance-futures","BNBUSDT",1758239971111,11.02,981.6,981.59,34.65]
["binance-futures","BNBUSDT",1758239971213,11.02,981.6,981.59,25.63]
["binance-futures","BNBUSDT",1758239971263,11.02,981.6,981.59,24.16]
["binance-futures","BNBUSDT",1758239971321,11.04,981.6,981.59,24.45]
["binance-futures","BNBUSDT",1758239971372,11.03,981.6,981.59,25.02]
["binance-futures","BNBUSDT",1758239971548,11.13,981.6,981.59,25.02]
["binance-futures","BNBUSDT",1758239971585,11.13,981.6,981.59,25.15]
["binance-futures","BNBUSDT",1758239971677,11.15,981.6,981.59,25.15]
["binance-futures","BNBUSDT",1758239971779,11.15,981.6,981.59,25.39]
["binance-futures","BNBUSDT",1758239971958,7.17,981.6,981.59,25.39]
["binance-futures","BNBUSDT",1758239972009,7.19,981.6,981.59,25.39]
["binance-futures","BNBUSDT",1758239972114,5.16,981.6,981.59,25.39]
["binance-futures","BNBUSDT",1758239972165,5.14,981.6,981.59,29.6]
["binance-futures","BNBUSDT",1758239972244,5.16,981.6,981.59,29.6]
["binance-futures","BNBUSDT",1758239972532,5.16,981.6,981.59,29.64]
["binance-futures","BNBUSDT",1758239972607,5.18,981.6,981.59,29.64]
["binance-futures","BNBUSDT",1758239972663,5.18,981.6,981.59,29.63]
["binance-futures","BNBUSDT",1758239972767,5.18,981.6,981.59,29.64]
["binance-futures","BNBUSDT",1758239973042,5.18,981.6,981.59,29.58]
["binance-futures","BNBUSDT",1758239973092,5.18,981.6,981.59,29.64]
["binance-futures","BNBUSDT",1758239973418,5.18,981.6,981.59,28.63]
["binance-futures","BNBUSDT",1758239973467,5.19,981.6,981.59,28.63]
["binance-futures","BNBUSDT",1758239973503,5.19,981.6,981.59,28.64]
["binance-futures","BNBUSDT",1758239973557,5.19,981.6,981.59,28.65]
["binance-futures","BNBUSDT",1758239974289,4.89,981.6,981.59,28.65]
["binance-futures","BNBUSDT",1758239974535,4.91,981.6,981.59,28.65]
["binance-futures","BNBUSDT",1758239975403,4.91,981.6,981.59,28.64]
["binance-futures","BNBUSDT",1758239975549,4.96,981.6,981.59,28.64]
["binance-futures","BNBUSDT",1758239975607,4.91,981.6,981.59,28.64]
["binance-futures","BNBUSDT",1758239975774,4.86,981.6,981.59,28.64]
["binance-futures","BNBUSDT",1758239975880,4.85,981.6,981.59,28.08]
["binance-futures","BNBUSDT",1758239975916,6.04,981.6,981.59,28.08]
["binance-futures","BNBUSDT",1758239976095,6.04,981.6,981.59,28.01]
["binance-futures","BNBUSDT",1758239976148,4.92,981.6,981.59,28.08]
["binance-futures","BNBUSDT",1758239976355,4.97,981.6,981.59,28.08]
["binance-futures","BNBUSDT",1758239976642,3.48,981.6,981.59,28.08]
["binance-futures","BNBUSDT",1758239976862,3.48,981.6,981.59,27.88]
["binance-futures","BNBUSDT",1758239976991,4.57,981.6,981.59,27.88]
["binance-futures","BNBUSDT",1758239977439,4.59,981.6,981.59,27.89]
["binance-futures","BNBUSDT",1758239977505,3.46,981.6,981.59,28.08]
["binance-futures","BNBUSDT",1758239977548,3.64,981.6,981.59,28.08]
["binance-futures","BNBUSDT",1758239977855,3.64,981.6,981.59,27.96]
["binance-futures","BNBUSDT",1758239977989,0.75,981.6,981.59,27.96]
["binance-futures","BNBUSDT",1758239978219,0.75,981.6,981.59,27.86]
["binance-futures","BNBUSDT",1758239978641,0.75,981.6,981.59,27.56]
["binance-futures","BNBUSDT",1758239978691,0.75,981.6,981.59,27.57]
["binance-futures","BNBUSDT",1758239978736,0.65,981.6,981.59,27.57]
["binance-futures","BNBUSDT",1758239979532,1.75,981.6,981.59,24.89]
["binance-futures","BNBUSDT",1758239979604,0.62,981.6,981.59,24.89]
["binance-futures","BNBUSDT",1758239979669,0.64,981.6,981.59,24.89]
["binance-futures","BNBUSDT",1758239979802,1.69,981.6,981.59,24.48]
["binance-futures","BNBUSDT",1758239979884,1.69,981.6,981.59,24.46]
["binance-futures","BNBUSDT",1758239979971,1.76,981.6,981.59,24.46]
["binance-futures","BNBUSDT",1758239980008,1.71,981.6,981.59,24.46]
["binance-futures","BNBUSDT",1758239980372,1.72,981.6,981.59,24.46]
["binance-futures","BNBUSDT",1758239980469,1.65,981.6,981.59,24.6]
["binance-futures","BNBUSDT",1758239980515,1.78,981.6,981.59,24.59]
["binance-futures","BNBUSDT",1758239980851,2.91,981.6,981.59,24.59]
["binance-futures","BNBUSDT",1758239981238,2.96,981.6,981.59,24.59]
["binance-futures","BNBUSDT",1758239981672,2.96,981.6,981.59,24.58]
["binance-futures","BNBUSDT",1758239981780,1.85,981.6,981.59,24.58]
["binance-futures","BNBUSDT",1758239981889,1.8,981.6,981.59,24.58]
["binance-futures","BNBUSDT",1758239982119,1.83,981.6,981.59,24.57]
["binance-futures","BNBUSDT",1758239982206,1.83,981.6,981.59,24.5]
["binance-futures","BNBUSDT",1758239982210,1.83,981.6,981.59,24.57]
["binance-futures","BNBUSDT",1758239982323,4.48,981.6,981.59,24.57]
["binance-futures","BNBUSDT",1758239982369,4.46,981.6,981.59,24.57]
["binance-futures","BNBUSDT",1758239982523,4.45,981.6,981.59,24.61]
["binance-futures","BNBUSDT",1758239983533,4.47,981.6,981.59,24.73]
["binance-futures","BNBUSDT",1758239984263,4.47,981.6,981.59,24.76]
["binance-futures","BNBUSDT",1758239984329,4.22,981.6,981.59,24.76]
["binance-futures","BNBUSDT",1758239984594,4.22,981.6,981.59,24.85]
["binance-futures","BNBUSDT",1758239985112,22.15,981.74,981.73,0.68]
["binance-futures","BNBUSDT",1758239985164,22.15,981.74,981.73,4.6]
["binance-futures","BNBUSDT",1758239985215,22.17,981.74,981.73,3.94]
["binance-futures","BNBUSDT",1758239985272,22.17,981.74,981.73,1.5]
["binance-futures","BNBUSDT",1758239985322,26.16,981.74,981.73,1.5]
["binance-futures","BNBUSDT",1758239985372,29.66,981.74,981.73,1.5]
["binance-futures","BNBUSDT",1758239985426,29.63,981.74,981.73,1.79]
["binance-futures","BNBUSDT",1758239985480,29.63,981.74,981.73,2.06]
["binance-futures","BNBUSDT",1758239985513,29.63,981.74,981.73,2.04]
["binance-futures","BNBUSDT",1758239985578,29.63,981.74,981.73,2.26]
["binance-futures","BNBUSDT",1758239985728,25.33,981.74,981.73,32.89]
["binance-futures","BNBUSDT",1758239985783,25.68,981.74,981.73,32.89]
["binance-futures","BNBUSDT",1758239985999,25.68,981.74,981.73,32.9]
["binance-futures","BNBUSDT",1758239986311,25.9,981.74,981.73,32.9]
["binance-futures","BNBUSDT",1758239986548,26.0,981.74,981.73,32.9]
["binance-futures","BNBUSDT",1758239986615,18.96,981.74,981.73,32.9]
["binance-futures","BNBUSDT",1758239986673,20.97,981.74,981.73,32.9]
["binance-futures","BNBUSDT",1758239986829,20.99,981.74,981.73,32.9]
["binance-futures","BNBUSDT",1758239986882,17.49,981.74,981.73,32.9]
["binance-futures","BNBUSDT",1758239987046,5.39,981.74,981.73,32.9]
["binance-futures","BNBUSDT",1758239987108,2.16,981.76,981.75,5.1]
["binance-futures","BNBUSDT",1758239987158,1.35,981.78,981.77,41.6]
["binance-futures","BNBUSDT",1758239987211,1.37,981.78,981.77,71.87]
["binance-futures","BNBUSDT",1758239987313,1.37,981.78,981.77,72.49]
["binance-futures","BNBUSDT",1758239987364,2.14,981.78,981.77,72.49]
["binance-futures","BNBUSDT",1758239987472,2.16,981.78,981.77,72.3]
["binance-futures","BNBUSDT",1758239987514,2.16,981.78,981.77,72.57]
["binance-futures","BNBUSDT",1758239987617,2.16,981.78,981.77,72.77]
["binance-futures","BNBUSDT",1758239987839,2.16,981.78,981.77,72.75]
["binance-futures","BNBUSDT",1758239987885,3.23,981.78,981.77,69.02]
["binance-futures","BNBUSDT",1758239987942,3.25,981.78,981.77,69.02]
["binance-futures","BNBUSDT",1758239987996,3.27,981.78,981.77,90.34]
["binance-futures","BNBUSDT",1758239988102,2.16,981.78,981.77,90.03]
["binance-futures","BNBUSDT",1758239988123,2.16,981.78,981.77,90.05]
["binance-futures","BNBUSDT",1758239988202,3.25,981.78,981.77,90.05]
["binance-futures","BNBUSDT",1758239988308,3.27,981.78,981.77,90.04]
["binance-futures","BNBUSDT",1758239988515,3.27,981.78,981.77,89.84]
["binance-futures","BNBUSDT",1758239988641,3.27,981.78,981.77,89.97]
["binance-futures","BNBUSDT",1758239988680,3.27,981.78,981.77,83.74]
["binance-futures","BNBUSDT",1758239988748,3.27,981.78,981.77,83.54]
["binance-futures","BNBUSDT",1758239988905,0.7,981.79,981.78,37.67]
["binance-futures","BNBUSDT",1758239988957,0.7,981.79,981.78,38.49]
["binance-futures","BNBUSDT",1758239989048,2.97,981.79,981.78,38.51]
["binance-futures","BNBUSDT",1758239989113,2.97,981.79,981.78,38.78]
["binance-futures","BNBUSDT",1758239989152,2.99,981.79,981.78,69.76]
["binance-futures","BNBUSDT",1758239989212,2.32,981.79,981.78,69.82]
["binance-futures","BNBUSDT",1758239989323,2.32,981.79,981.78,69.92]
["binance-futures","BNBUSDT",1758239989411,2.34,981.79,981.78,91.31]
["binance-futures","BNBUSDT",1758239989511,2.49,981.79,981.78,91.31]
["binance-futures","BNBUSDT",1758239989587,2.49,981.79,981.78,91.04]
["binance-futures","BNBUSDT",1758239989639,2.51,981.79,981.78,90.52]
["binance-futures","BNBUSDT",1758239989657,2.99,981.79,981.78,90.8]
["binance-futures","BNBUSDT",1758239989797,2.99,981.79,981.78,90.53]
["binance-futures","BNBUSDT",1758239989970,2.92,981.79,981.78,90.53]
["binance-futures","BNBUSDT",1758239990104,2.94,981.79,981.78,90.53]
["binance-futures","BNBUSDT",1758239991548,2.94,981.79,981.78,89.53]
["binance-futures","BNBUSDT",1758239992205,2.94,981.79,981.78,89.54]
["binance-futures","BNBUSDT",1758239992401,2.94,981.79,981.78,89.31]
["binance-futures","BNBUSDT",1758239992552,28.82,981.79,981.78,49.45]
["binance-futures","BNBUSDT",1758239992607,33.0,981.79,981.78,49.45]
["binance-futures","BNBUSDT",1758239992713,33.02,981.79,981.78,49.45]
["binance-futures","BNBUSDT",1758239992735,33.04,981.79,981.78,49.45]
["binance-futures","BNBUSDT",1758239992796,33.04,981.79,981.78,49.35]
["binance-futures","BNBUSDT",1758239993204,33.44,981.79,981.78,49.35]
["binance-futures","BNBUSDT",1758239993228,33.44,981.79,981.78,49.36]
["binance-futures","BNBUSDT",1758239993420,33.26,981.79,981.78,49.36]
["binance-futures","BNBUSDT",1758239993943,32.86,981.79,981.78,49.36]
["binance-futures","BNBUSDT",1758239994120,14.75,981.79,981.78,49.36]
["binance-futures","BNBUSDT",1758239994622,3.99,981.79,981.78,49.58]
["binance-futures","BNBUSDT",1758239994703,2.91,981.79,981.78,49.58]
["binance-futures","BNBUSDT",1758239994934,2.91,981.79,981.78,50.16]
["binance-futures","BNBUSDT",1758239995156,4.0,981.79,981.78,50.17]
["binance-futures","BNBUSDT",1758239995204,11.27,981.79,981.78,50.25]
["binance-futures","BNBUSDT",1758239995238,15.35,981.79,981.78,50.25]
["binance-futures","BNBUSDT",1758239995318,15.37,981.79,981.78,50.47]
["binance-futures","BNBUSDT",1758239995372,15.37,981.79,981.78,47.47]
["binance-futures","BNBUSDT",1758239995454,15.37,981.79,981.78,47.25]
["binance-futures","BNBUSDT",1758239995524,15.52,981.79,981.78,47.25]
["binance-futures","BNBUSDT",1758239995591,15.51,981.79,981.78,47.25]
["binance-futures","BNBUSDT",1758239995732,15.37,981.79,981.78,47.25]
["binance-futures","BNBUSDT",1758239995806,15.38,981.79,981.78,47.25]
["binance-futures","BNBUSDT",1758239996046,15.36,981.79,981.78,47.47]
["binance-futures","BNBUSDT",1758239996231,15.36,981.79,981.78,47.25]
["binance-futures","BNBUSDT",1758239996432,15.36,981.79,981.78,47.23]
["binance-futures","BNBUSDT",1758239996954,15.35,981.79,981.78,47.23]
["binance-futures","BNBUSDT",1758239997037,15.35,981.79,981.78,46.83]
["binance-futures","BNBUSDT",1758239997158,15.16,981.79,981.78,46.83]
["binance-futures","BNBUSDT",1758239997221,15.13,981.79,981.78,46.9]
["binance-futures","BNBUSDT",1758239997281,15.14,981.79,981.78,46.9]
["binance-futures","BNBUSDT",1758239997443,15.14,981.79,981.78,46.8]
["binance-futures","BNBUSDT",1758239997451,15.14,981.79,981.78,46.9]
["binance-futures","BNBUSDT",1758239997548,15.14,981.79,981.78,46.63]
["binance-futures","BNBUSDT",1758239997649,14.52,981.79,981.78,46.63]
["binance-futures","BNBUSDT",1758239998039,14.51,981.79,981.78,46.63]
["binance-futures","BNBUSDT",1758239998384,14.42,981.79,981.78,46.63]
["binance-futures","BNBUSDT",1758239998509,14.57,981.79,981.78,46.63]
["binance-futures","BNBUSDT",1758239998661,6.34,981.79,981.78,46.85]
["binance-futures","BNBUSDT",1758239998766,6.34,981.79,981.78,46.84]
["binance-futures","BNBUSDT",1758239998825,6.82,981.79,981.78,49.25]
["binance-futures","BNBUSDT",1758239999098,2.74,981.79,981.78,27.31]
["binance-futures","BNBUSDT",1758239999148,2.73,981.79,981.78,49.72]
["binance-futures","BNBUSDT",1758239999248,2.73,981.79,981.78,49.74]
["binance-futures","BNBUSDT",1758239999419,2.73,981.79,981.78,47.71]
["binance-futures","BNBUSDT",1758239999472,2.73,981.79,981.78,52.22]
["binance-futures","BNBUSDT",1758239999749,2.73,981.79,981.78,52.02]
["binance-futures","BNBUSDT",1758239999801,2.73,981.79,981.78,52.25]