{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":838524,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1758067200017,30.78,956.35,956.1,1.63]
["binance-futures","BNBUSDT",1758067200066,5.42,956.33,956.1,1.63]
["binance-futures","BNBUSDT",1758067200102,49.54,956.29,956.1,1.63]
["binance-futures","BNBUSDT",1758067201247,72.32,956.26,956.25,24.7]
["binance-futures","BNBUSDT",1758067201297,42.4,956.26,956.25,36.53]
["binance-futures","BNBUSDT",1758067201353,43.01,956.27,956.26,14.05]
["binance-futures","BNBUSDT",1758067201404,18.56,956.28,956.27,48.98]
["binance-futures","BNBUSDT",1758067201452,18.56,956.28,956.27,48.99]
["binance-futures","BNBUSDT",1758067201558,18.56,956.28,956.27,49.27]
["binance-futures","BNBUSDT",1758067201613,17.55,956.28,956.27,32.14]
["binance-futures","BNBUSDT",1758067201664,17.57,956.28,956.27,38.27]
["binance-futures","BNBUSDT",1758067201715,17.1,956.35,956.34,7.83]
["binance-futures","BNBUSDT",1758067201765,17.1,956.35,956.34,55.49]
["binance-futures","BNBUSDT",1758067201818,6.42,956.43,956.42,53.77]
["binance-futures","BNBUSDT",1758067201919,6.44,956.43,956.42,71.41]
["binance-futures","BNBUSDT",1758067202024,12.7,956.52,956.51,62.29]
["binance-futures","BNBUSDT",1758067202124,12.7,956.52,956.51,62.7]
["binance-futures","BNBUSDT",1758067202176,12.76,956.52,956.51,57.03]
["binance-futures","BNBUSDT",1758067202230,12.75,956.52,956.51,57.03]
["binance-futures","BNBUSDT",1758067202398,12.77,956.52,956.51,51.2]
["binance-futures","BNBUSDT",1758067202445,13.7,956.52,956.51,51.52]
["binance-futures","BNBUSDT",1758067202500,12.09,956.52,956.51,51.52]
["binance-futures","BNBUSDT",1758067202579,12.09,956.52,956.51,51.53]
["binance-futures","BNBUSDT",1758067202661,12.09,956.52,956.51,51.54]
["binance-futures","BNBUSDT",1758067202802,12.09,956.52,956.51,57.39]
["binance-futures","BNBUSDT",1758067202854,1.05,956.52,956.51,57.41]
["binance-futures","BNBUSDT",1758067202896,6.85,956.52,956.51,57.38]
["binance-futures","BNBUSDT",1758067202937,6.89,956.52,956.51,57.9]
["binance-futures","BNBUSDT",1758067203011,1.04,956.52,956.51,57.9]
["binance-futures","BNBUSDT",1758067203063,7.29,956.53,956.52,90.71]
["binance-futures","BNBUSDT",1758067203115,7.82,956.53,956.52,91.61]
["binance-futures","BNBUSDT",1758067203169,1.99,956.53,956.52,91.59]
["binance-futures","BNBUSDT",1758067203220,0.35,956.56,956.55,93.49]
["binance-futures","BNBUSDT",1758067203272,0.37,956.56,956.55,93.61]
["binance-futures","BNBUSDT",1758067203320,1.48,956.59,956.58,83.56]
["binance-futures","BNBUSDT",1758067203375,13.05,956.61,956.6,72.3]
["binance-futures","BNBUSDT",1758067203417,13.28,956.61,956.6,72.33]
["binance-futures","BNBUSDT",1758067203479,12.12,956.61,956.6,72.33]
["binance-futures","BNBUSDT",1758067203531,12.12,956.61,956.6,72.23]
["binance-futures","BNBUSDT",1758067203580,11.96,956.61,956.6,72.19]
["binance-futures","BNBUSDT",1758067203635,12.37,956.61,956.6,65.4]
["binance-futures","BNBUSDT",1758067203689,12.79,956.61,956.6,65.4]
["binance-futures","BNBUSDT",1758067203751,12.79,956.61,956.6,65.41]
["binance-futures","BNBUSDT",1758067203801,12.77,956.61,956.6,66.06]
["binance-futures","BNBUSDT",1758067203947,13.3,956.61,956.6,43.47]
["binance-futures","BNBUSDT",1758067203996,16.01,956.61,956.6,28.72]
["binance-futures","BNBUSDT",1758067204088,33.64,956.61,956.6,14.77]
["binance-futures","BNBUSDT",1758067204203,34.16,956.61,956.6,11.65]
["binance-futures","BNBUSDT",1758067204257,103.45,956.59,956.58,1.56]
["binance-futures","BNBUSDT",1758067204306,98.88,956.59,956.58,1.56]
["binance-futures","BNBUSDT",1758067204359,98.9,956.59,956.58,1.58]
["binance-futures","BNBUSDT",1758067204396,98.84,956.59,956.58,1.58]
["binance-futures","BNBUSDT",1758067204466,99.15,956.59,956.58,1.58]
["binance-futures","BNBUSDT",1758067204512,99.33,956.59,956.58,1.58]
["binance-futures","BNBUSDT",1758067204744,106.12,956.59,956.58,1.6]
["binance-futures","BNBUSDT",1758067204798,106.29,956.59,956.58,8.66]
["binance-futures","BNBUSDT",1758067204853,106.29,956.59,956.58,8.7]
["binance-futures","BNBUSDT",1758067205303,106.43,956.59,956.58,8.72]
["binance-futures","BNBUSDT",1758067205452,106.44,956.59,956.58,8.72]
["binance-futures","BNBUSDT",1758067205523,106.54,956.59,956.58,8.72]
["binance-futures","BNBUSDT",1758067205603,105.58,956.59,956.58,8.72]
["binance-futures","BNBUSDT",1758067205814,105.58,956.59,956.58,8.73]
["binance-futures","BNBUSDT",1758067205868,105.58,956.59,956.58,8.74]
["binance-futures","BNBUSDT",1758067205919,105.85,956.59,956.58,8.76]
["binance-futures","BNBUSDT",1758067205969,105.85,956.59,956.58,8.77]
["binance-futures","BNBUSDT",1758067206020,105.85,956.59,956.58,8.8]
["binance-futures","BNBUSDT",1758067206076,105.85,956.59,956.58,8.81]
["binance-futures","BNBUSDT",1758067206130,12.89,956.59,956.58,41.71]
["binance-futures","BNBUSDT",1758067206177,11.67,956.59,956.58,41.8]
["binance-futures","BNBUSDT",1758067206218,11.56,956.59,956.58,41.8]
["binance-futures","BNBUSDT",1758067206445,11.57,956.59,956.58,41.88]
["binance-futures","BNBUSDT",1758067206517,9.76,956.59,956.58,41.88]
["binance-futures","BNBUSDT",1758067206568,8.16,956.59,956.58,41.88]
["binance-futures","BNBUSDT",1758067206617,8.14,956.59,956.58,41.88]
["binance-futures","BNBUSDT",1758067206671,8.14,956.59,956.58,42.4]
["binance-futures","BNBUSDT",1758067206766,8.16,956.59,956.58,42.39]
["binance-futures","BNBUSDT",1758067206816,8.06,956.59,956.58,42.39]
["binance-futures","BNBUSDT",1758067206899,19.03,956.59,956.58,42.39]
["binance-futures","BNBUSDT",1758067206947,19.47,956.59,956.58,40.74]
["binance-futures","BNBUSDT",1758067206981,19.21,956.59,956.58,40.74]
["binance-futures","BNBUSDT",1758067207162,19.21,956.59,956.58,41.0]
["binance-futures","BNBUSDT",1758067207212,19.2,956.59,956.58,41.52]
["binance-futures","BNBUSDT",1758067207263,19.21,956.59,956.58,41.5]
["binance-futures","BNBUSDT",1758067207299,13.36,956.59,956.58,41.52]
["binance-futures","BNBUSDT",1758067207382,13.4,956.59,956.58,42.31]
["binance-futures","BNBUSDT",1758067207501,19.69,956.59,956.58,42.63]
["binance-futures","BNBUSDT",1758067207552,18.39,956.59,956.58,42.63]
["binance-futures","BNBUSDT",1758067207703,18.38,956.59,956.58,42.63]
["binance-futures","BNBUSDT",1758067207766,18.34,956.59,956.58,42.63]
["binance-futures","BNBUSDT",1758067207820,15.06,956.59,956.58,42.63]
["binance-futures","BNBUSDT",1758067208004,5.59,956.59,956.58,42.63]
["binance-futures","BNBUSDT",1758067208114,27.84,956.69,956.68,17.28]
["binance-futures","BNBUSDT",1758067208164,31.39,956.69,956.68,13.51]
["binance-futures","BNBUSDT",1758067208212,31.41,956.69,956.68,17.91]
["binance-futures","BNBUSDT",1758067208254,31.38,956.69,956.68,17.91]
["binance-futures","BNBUSDT",1758067208320,31.38,956.69,956.68,14.8]
["binance-futures","BNBUSDT",1758067208371,31.38,956.69,956.68,15.05]
["binance-futures","BNBUSDT",1758067208419,31.38,956.69,956.68,15.59]
["binance-futures","BNBUSDT",1758067208467,31.41,956.69,956.68,15.72]
["binance-futures","BNBUSDT",1758067208547,31.41,956.69,956.68,16.65]
["binance-futures","BNBUSDT",1758067208631,31.3,956.69,956.68,16.65]
["binance-futures","BNBUSDT",1758067208683,31.24,956.69,956.68,16.65]
["binance-futures","BNBUSDT",1758067208755,31.24,956.69,956.68,10.82]
["binance-futures","BNBUSDT",1758067208797,31.08,956.69,956.68,21.07]
["binance-futures","BNBUSDT",1758067209056,31.1,956.69,956.68,21.07]
["binance-futures","BNBUSDT",1758067209154,33.04,956.69,956.68,14.52]
["binance-futures","BNBUSDT",1758067209314,33.06,956.69,956.68,15.2]
["binance-futures","BNBUSDT",1758067209383,32.6,956.69,956.68,15.2]
["binance-futures","BNBUSDT",1758067209547,32.6,956.69,956.68,17.79]
["binance-futures","BNBUSDT",1758067209621,32.6,956.69,956.68,17.57]
["binance-futures","BNBUSDT",1758067209673,32.55,956.69,956.68,17.83]
["binance-futures","BNBUSDT",1758067209724,32.55,956.69,956.68,17.85]
["binance-futures","BNBUSDT",1758067209760,32.52,956.69,956.68,17.85]
["binance-futures","BNBUSDT",1758067209846,32.52,956.69,956.68,16.68]
["binance-futures","BNBUSDT",1758067209935,32.52,956.69,956.68,19.19]
["binance-futures","BNBUSDT",1758067210066,32.52,956.69,956.68,21.3]
["binance-futures","BNBUSDT",1758067210117,0.41,956.7,956.69,108.18]
["binance-futures","BNBUSDT",1758067210169,0.21,956.74,956.73,78.64]
["binance-futures","BNBUSDT",1758067210271,0.23,956.74,956.73,78.58]
["binance-futures","BNBUSDT",1758067210319,0.3,956.74,956.73,78.58]
["binance-futures","BNBUSDT",1758067210374,0.3,956.74,956.73,78.82]
["binance-futures","BNBUSDT",1758067210430,0.35,956.74,956.73,79.36]
["binance-futures","BNBUSDT",1758067210482,0.35,956.74,956.73,79.47]
["binance-futures","BNBUSDT",1758067210532,0.52,956.74,956.73,79.49]
["binance-futures","BNBUSDT",1758067210585,0.58,956.74,956.73,74.79]
["binance-futures","BNBUSDT",1758067210636,0.64,956.74,956.73,79.45]
["binance-futures","BNBUSDT",1758067210809,0.64,956.74,956.73,79.55]
["binance-futures","BNBUSDT",1758067211127,0.01,956.83,956.82,90.04]
["binance-futures","BNBUSDT",1758067211178,0.01,956.83,956.82,82.52]
["binance-futures","BNBUSDT",1758067211227,0.01,956.83,956.82,82.54]
["binance-futures","BNBUSDT",1758067211386,1.2,956.85,956.84,69.11]
["binance-futures","BNBUSDT",1758067211438,1.2,956.85,956.84,69.65]
["binance-futures","BNBUSDT",1758067211478,1.19,956.85,956.84,69.76]
["binance-futures","BNBUSDT",1758067211527,1.19,956.85,956.84,69.78]
["binance-futures","BNBUSDT",1758067211669,1.13,956.85,956.84,69.78]
["binance-futures","BNBUSDT",1758067211772,1.03,956.85,956.84,69.78]
["binance-futures","BNBUSDT",1758067212115,1.05,956.86,956.85,76.54]
["binance-futures","BNBUSDT",1758067212165,0.13,956.9,956.89,54.18]
["binance-futures","BNBUSDT",1758067212264,28.0,956.9,956.89,49.16]
["binance-futures","BNBUSDT",1758067212321,21.97,956.9,956.89,48.53]
["binance-futures","BNBUSDT",1758067212372,21.99,956.9,956.89,48.83]
["binance-futures","BNBUSDT",1758067212425,76.07,956.87,956.86,22.19]
["binance-futures","BNBUSDT",1758067212475,75.89,956.87,956.86,22.4]
["binance-futures","BNBUSDT",1758067212526,76.3,956.87,956.86,22.94]
["binance-futures","BNBUSDT",1758067212576,76.3,956.87,956.86,23.18]
["binance-futures","BNBUSDT",1758067212639,76.28,956.87,956.86,23.18]
["binance-futures","BNBUSDT",1758067212708,76.04,956.87,956.86,23.18]
["binance-futures","BNBUSDT",1758067212765,76.14,956.87,956.86,23.18]
["binance-futures","BNBUSDT",1758067212926,76.06,956.87,956.86,28.33]
["binance-futures","BNBUSDT",1758067212989,76.09,956.87,956.86,28.33]
["binance-futures","BNBUSDT",1758067213043,56.18,956.87,956.86,28.57]
["binance-futures","BNBUSDT",1758067213146,55.97,956.87,956.86,28.57]
["binance-futures","BNBUSDT",1758067213307,55.87,956.87,956.86,28.57]
["binance-futures","BNBUSDT",1758067213424,55.87,956.87,956.86,28.86]
["binance-futures","BNBUSDT",1758067213478,55.87,956.87,956.86,28.4]
["binance-futures","BNBUSDT",1758067213530,56.07,956.87,956.86,17.64]
["binance-futures","BNBUSDT",1758067213579,56.17,956.87,956.86,17.64]
["binance-futures","BNBUSDT",1758067213688,55.96,956.87,956.86,23.69]
["binance-futures","BNBUSDT",1758067213772,53.19,956.87,956.86,23.73]
["binance-futures","BNBUSDT",1758067213818,29.13,956.87,956.86,30.56]
["binance-futures","BNBUSDT",1758067213869,33.13,956.87,956.86,27.98]
["binance-futures","BNBUSDT",1758067213906,33.13,956.87,956.86,28.22]
["binance-futures","BNBUSDT",1758067214033,32.06,956.87,956.86,28.24]
["binance-futures","BNBUSDT",1758067214075,32.06,956.87,956.86,24.42]
["binance-futures","BNBUSDT",1758067214132,33.18,956.87,956.86,12.92]
["binance-futures","BNBUSDT",1758067214177,33.24,956.87,956.86,12.92]
["binance-futures","BNBUSDT",1758067214277,33.2,956.87,956.86,18.36]
["binance-futures","BNBUSDT",1758067214383,33.2,956.87,956.86,17.87]
["binance-futures","BNBUSDT",1758067214445,33.2,956.87,956.86,17.79]
["binance-futures","BNBUSDT",1758067214508,33.2,956.87,956.86,17.39]
["binance-futures","BNBUSDT",1758067214559,33.2,956.87,956.86,17.76]
["binance-futures","BNBUSDT",1758067214656,33.18,956.87,956.86,17.76]
["binance-futures","BNBUSDT",1758067214705,33.18,956.87,956.86,18.02]
["binance-futures","BNBUSDT",1758067214935,33.18,956.87,956.86,22.58]
["binance-futures","BNBUSDT",1758067215134,32.04,956.87,956.86,22.58]
["binance-futures","BNBUSDT",1758067215207,32.04,956.87,956.86,22.61]
["binance-futures","BNBUSDT",1758067215309,32.19,956.87,956.86,22.65]
["binance-futures","BNBUSDT",1758067215463,11.74,956.87,956.86,41.89]
["binance-futures","BNBUSDT",1758067215530,11.76,956.87,956.86,32.56]
["binance-futures","BNBUSDT",1758067215631,11.76,956.87,956.86,36.86]
["binance-futures","BNBUSDT",1758067215783,12.33,956.87,956.86,36.86]
["binance-futures","BNBUSDT",1758067215845,12.31,956.87,956.86,36.49]
["binance-futures","BNBUSDT",1758067215951,12.31,956.87,956.86,36.27]
["binance-futures","BNBUSDT",1758067216056,12.28,956.87,956.86,36.27]
["binance-futures","BNBUSDT",1758067216326,12.3,956.87,956.86,36.41]
["binance-futures","BNBUSDT",1758067216447,6.43,956.87,956.86,36.41]
["binance-futures","BNBUSDT",1758067216458,12.28,956.87,956.86,36.41]
["binance-futures","BNBUSDT",1758067216547,12.42,956.87,956.86,36.41]
["binance-futures","BNBUSDT",1758067216772,12.15,956.87,956.86,36.41]
["binance-futures","BNBUSDT",1758067216883,0.74,956.87,956.86,90.23]
["binance-futures","BNBUSDT",1758067216937,0.25,956.91,956.9,79.56]
["binance-futures","BNBUSDT",1758067216991,7.69,956.97,956.96,60.78]
["binance-futures","BNBUSDT",1758067217041,0.96,956.97,956.96,60.51]
["binance-futures","BNBUSDT",1758067217092,15.63,956.99,956.98,42.68]
["binance-futures","BNBUSDT",1758067217139,15.51,956.99,956.98,42.41]
["binance-futures","BNBUSDT",1758067217298,15.51,956.99,956.98,42.2]
["binance-futures","BNBUSDT",1758067217461,16.55,956.99,956.98,53.04]
["binance-futures","BNBUSDT",1758067217514,16.57,956.99,956.98,53.04]
["binance-futures","BNBUSDT",1758067217621,16.57,956.99,956.98,52.67]
["binance-futures","BNBUSDT",1758067217661,16.55,956.99,956.98,53.1]
["binance-futures","BNBUSDT",1758067217836,16.56,956.99,956.98,53.1]
["binance-futures","BNBUSDT",1758067218001,16.56,956.99,956.98,53.08]
["binance-futures","BNBUSDT",1758067218327,16.56,956.99,956.98,52.83]
["binance-futures","BNBUSDT",1758067218379,14.07,956.99,956.98,51.8]
["binance-futures","BNBUSDT",1758067218485,24.55,956.99,956.98,47.0]
["binance-futures","BNBUSDT",1758067218652,23.51,956.99,956.98,47.0]
["binance-futures","BNBUSDT",1758067218914,23.53,956.99,956.98,32.31]
["binance-futures","BNBUSDT",1758067219034,23.53,956.99,956.98,32.47]
["binance-futures","BNBUSDT",1758067219139,23.53,956.99,956.98,32.46]
["binance-futures","BNBUSDT",1758067219397,23.53,956.99,956.98,32.01]
["binance-futures","BNBUSDT",1758067219478,23.59,956.99,956.98,32.01]
["binance-futures","BNBUSDT",1758067219534,23.78,956.99,956.98,32.01]
["binance-futures","BNBUSDT",1758067219739,23.63,956.99,956.98,32.27]
["binance-futures","BNBUSDT",1758067219789,23.63,956.99,956.98,69.47]
["binance-futures","BNBUSDT",1758067219893,23.57,956.99,956.98,69.47]
["binance-futures","BNBUSDT",1758067220076,24.64,956.99,956.98,69.51]
["binance-futures","BNBUSDT",1758067220290,24.64,956.99,956.98,69.31]
["binance-futures","BNBUSDT",1758067220362,24.63,956.99,956.98,69.12]
["binance-futures","BNBUSDT",1758067220404,24.63,956.99,956.98,69.21]
["binance-futures","BNBUSDT",1758067220515,24.63,956.99,956.98,69.05]
["binance-futures","BNBUSDT",1758067220756,24.65,956.99,956.98,68.89]
["binance-futures","BNBUSDT",1758067220922,24.64,956.99,956.98,68.89]
["binance-futures","BNBUSDT",1758067221046,7.13,956.99,956.98,68.89]
["binance-futures","BNBUSDT",1758067221100,1.3,956.99,956.98,72.95]
["binance-futures","BNBUSDT",1758067221208,2.55,957.0,956.99,76.82]
["binance-futures","BNBUSDT",1758067221259,0.06,957.02,957.01,105.03]
["binance-futures","BNBUSDT",1758067221310,0.06,957.02,957.01,90.5]
["binance-futures","BNBUSDT",1758067221354,0.06,957.02,957.01,89.86]
["binance-futures","BNBUSDT",1758067221413,0.06,957.02,957.01,84.56]
["binance-futures","BNBUSDT",1758067221466,0.03,957.02,957.01,91.45]
["binance-futures","BNBUSDT",1758067221522,0.06,957.02,957.01,96.47]
["binance-futures","BNBUSDT",1758067221615,0.04,957.02,957.01,96.47]
["binance-futures","BNBUSDT",1758067221670,0.04,957.02,957.01,96.37]
["binance-futures","BNBUSDT",1758067221850,0.04,957.02,957.01,96.38]
["binance-futures","BNBUSDT",1758067221903,0.04,957.02,957.01,96.12]
["binance-futures","BNBUSDT",1758067221969,0.05,957.02,957.01,96.14]
["binance-futures","BNBUSDT",1758067222007,0.05,957.02,957.01,96.15]
["binance-futures","BNBUSDT",1758067222127,0.05,957.02,957.01,95.63]
["binance-futures","BNBUSDT",1758067222235,0.05,957.02,957.01,98.87]
["binance-futures","BNBUSDT",1758067222302,1.23,957.08,957.07,56.8]
["binance-futures","BNBUSDT",1758067222360,1.23,957.08,957.07,53.61]
["binance-futures","BNBUSDT",1758067222414,1.29,957.11,957.1,60.31]
["binance-futures","BNBUSDT",1758067222466,7.48,957.11,957.1,70.57]
["binance-futures","BNBUSDT",1758067222509,7.71,957.11,957.1,70.46]
["binance-futures","BNBUSDT",1758067222566,7.73,957.11,957.1,70.46]
["binance-futures","BNBUSDT",1758067222621,12.93,957.11,957.1,70.47]
["binance-futures","BNBUSDT",1758067222720,28.47,957.11,957.1,67.6]
["binance-futures","BNBUSDT",1758067222833,28.45,957.11,957.1,67.87]
["binance-futures","BNBUSDT",1758067222945,28.47,957.11,957.1,67.79]
["binance-futures","BNBUSDT",1758067222992,30.27,957.11,957.1,67.77]
["binance-futures","BNBUSDT",1758067223173,30.27,957.11,957.1,67.11]
["binance-futures","BNBUSDT",1758067223242,29.0,957.11,957.1,67.09]
["binance-futures","BNBUSDT",1758067223359,28.98,957.11,957.1,67.4]
["binance-futures","BNBUSDT",1758067223472,29.0,957.11,957.1,67.4]
["binance-futures","BNBUSDT",1758067223523,29.06,957.11,957.1,62.71]
["binance-futures","BNBUSDT",1758067223580,29.0,957.11,957.1,62.71]
["binance-futures","BNBUSDT",1758067223603,29.0,957.11,957.1,62.73]
["binance-futures","BNBUSDT",1758067223682,0.38,957.12,957.11,51.55]
["binance-futures","BNBUSDT",1758067223736,0.39,957.12,957.11,56.46]
["binance-futures","BNBUSDT",1758067223837,0.39,957.12,957.11,56.73]
["binance-futures","BNBUSDT",1758067223976,0.39,957.12,957.11,67.63]
["binance-futures","BNBUSDT",1758067224099,0.39,957.12,957.11,66.46]
["binance-futures","BNBUSDT",1758067224154,0.4,957.12,957.11,66.46]
["binance-futures","BNBUSDT",1758067224310,0.42,957.12,957.11,66.49]
["binance-futures","BNBUSDT",1758067224416,0.43,957.12,957.11,66.49]
["binance-futures","BNBUSDT",1758067224469,0.41,957.12,957.11,66.49]
["binance-futures","BNBUSDT",1758067224576,0.47,957.12,957.11,66.49]
["binance-futures","BNBUSDT",1758067224738,0.49,957.12,957.11,66.75]
["binance-futures","BNBUSDT",1758067224991,0.47,957.12,957.11,66.75]
["binance-futures","BNBUSDT",1758067225116,2.4,957.13,957.12,77.3]
["binance-futures","BNBUSDT",1758067225227,2.4,957.13,957.12,77.32]
["binance-futures","BNBUSDT",1758067225285,0.89,957.21,957.2,97.19]
["binance-futures","BNBUSDT",1758067225338,0.89,957.21,957.2,97.57]
["binance-futures","BNBUSDT",1758067225437,0.89,957.21,957.2,97.49]
["binance-futures","BNBUSDT",1758067225485,0.89,957.21,957.2,108.39]
["binance-futures","BNBUSDT",1758067225541,0.94,957.21,957.2,108.43]
["binance-futures","BNBUSDT",1758067225596,0.94,957.21,957.2,108.44]
["binance-futures","BNBUSDT",1758067225711,0.94,957.21,957.2,108.51]
["binance-futures","BNBUSDT",1758067225904,0.94,957.21,957.2,108.57]
["binance-futures","BNBUSDT",1758067225963,0.94,957.21,957.2,108.59]
["binance-futures","BNBUSDT",1758067226017,0.96,957.21,957.2,111.07]
["binance-futures","BNBUSDT",1758067226076,0.96,957.21,957.2,111.09]
["binance-futures","BNBUSDT",1758067226124,0.96,957.21,957.2,111.12]
["binance-futures","BNBUSDT",1758067226241,1.61,957.21,957.2,111.53]
["binance-futures","BNBUSDT",1758067226292,1.61,957.21,957.2,112.08]
["binance-futures","BNBUSDT",1758067226346,1.61,957.21,957.2,112.09]
["binance-futures","BNBUSDT",1758067226382,1.62,957.21,957.2,112.09]
["binance-futures","BNBUSDT",1758067226447,1.63,957.21,957.2,112.09]
["binance-futures","BNBUSDT",1758067226524,2.42,957.24,957.23,78.28]
["binance-futures","BNBUSDT",1758067226576,2.42,957.24,957.23,69.87]
["binance-futures","BNBUSDT",1758067226669,2.44,957.24,957.23,69.89]
["binance-futures","BNBUSDT",1758067226801,2.46,957.24,957.23,70.48]
["binance-futures","BNBUSDT",1758067226844,2.46,957.24,957.23,70.75]
["binance-futures","BNBUSDT",1758067226913,17.23,957.3,957.29,81.43]
["binance-futures","BNBUSDT",1758067226964,17.25,957.3,957.29,81.52]
["binance-futures","BNBUSDT",1758067227017,17.25,957.3,957.29,92.43]
["binance-futures","BNBUSDT",1758067227069,17.25,957.3,957.29,92.34]
["binance-futures","BNBUSDT",1758067227123,23.1,957.3,957.29,92.34]
["binance-futures","BNBUSDT",1758067227224,23.1,957.3,957.29,92.35]
["binance-futures","BNBUSDT",1758067227276,17.27,957.3,957.29,94.43]
["binance-futures","BNBUSDT",1758067227321,17.27,957.3,957.29,94.47]
["binance-futures","BNBUSDT",1758067227386,17.27,957.3,957.29,94.7]
["binance-futures","BNBUSDT",1758067227435,17.27,957.3,957.29,94.73]
["binance-futures","BNBUSDT",1758067227494,17.31,957.3,957.29,83.98]
["binance-futures","BNBUSDT",1758067227535,17.31,957.3,957.29,97.94]
["binance-futures","BNBUSDT",1758067227656,23.14,957.3,957.29,97.38]
["binance-futures","BNBUSDT",1758067227707,28.36,957.3,957.29,97.42]
["binance-futures","BNBUSDT",1758067227921,5.87,957.33,957.32,90.54]
["binance-futures","BNBUSDT",1758067228022,5.89,957.33,957.32,104.0]
["binance-futures","BNBUSDT",1758067228077,5.89,957.33,957.32,104.55]
["binance-futures","BNBUSDT",1758067228130,24.62,957.42,957.41,49.46]
["binance-futures","BNBUSDT",1758067228233,24.77,957.42,957.41,49.34]
["binance-futures","BNBUSDT",1758067228289,24.77,957.42,957.41,49.49]
["binance-futures","BNBUSDT",1758067228349,24.75,957.42,957.41,49.53]
["binance-futures","BNBUSDT",1758067228396,24.75,957.42,957.41,49.8]
["binance-futures","BNBUSDT",1758067228454,24.62,957.42,957.41,49.77]
["binance-futures","BNBUSDT",1758067228508,25.09,957.42,957.41,49.81]
["binance-futures","BNBUSDT",1758067228559,24.92,957.42,957.41,63.33]
["binance-futures","BNBUSDT",1758067228606,24.92,957.42,957.41,63.35]
["binance-futures","BNBUSDT",1758067228685,25.09,957.42,957.41,63.37]
["binance-futures","BNBUSDT",1758067228932,0.22,957.43,957.42,65.13]
["binance-futures","BNBUSDT",1758067228973,0.24,957.43,957.42,65.35]
["binance-futures","BNBUSDT",1758067229033,0.24,957.43,957.42,65.36]
["binance-futures","BNBUSDT",1758067229072,0.24,957.43,957.42,78.8]
["binance-futures","BNBUSDT",1758067229142,7.67,957.5,957.49,55.15]
["binance-futures","BNBUSDT",1758067229193,5.88,957.5,957.49,54.49]
["binance-futures","BNBUSDT",1758067229246,10.06,957.5,957.49,37.19]
["binance-futures","BNBUSDT",1758067229294,10.07,957.5,957.49,38.99]
["binance-futures","BNBUSDT",1758067229351,10.07,957.5,957.49,39.4]
["binance-futures","BNBUSDT",1758067229402,0.03,957.5,957.49,39.49]
["binance-futures","BNBUSDT",1758067229454,13.61,957.51,957.5,54.95]
["binance-futures","BNBUSDT",1758067229503,30.19,957.51,957.5,27.25]
["binance-futures","BNBUSDT",1758067229556,30.21,957.51,957.5,34.73]
["binance-futures","BNBUSDT",1758067229608,30.21,957.51,957.5,48.28]
["binance-futures","BNBUSDT",1758067229658,30.22,957.51,957.5,40.29]
["binance-futures","BNBUSDT",1758067229762,30.15,957.51,957.5,41.38]
["binance-futures","BNBUSDT",1758067229872,30.15,957.51,957.5,41.41]
["binance-futures","BNBUSDT",1758067229924,30.15,957.51,957.5,39.73]
["binance-futures","BNBUSDT",1758067229972,30.15,957.51,957.5,39.95]
["binance-futures","BNBUSDT",1758067230186,30.15,957.51,957.5,39.73]
["binance-futures","BNBUSDT",1758067230351,29.96,957.51,957.5,40.46]
["binance-futures","BNBUSDT",1758067230466,24.78,957.51,957.5,40.28]
["binance-futures","BNBUSDT",1758067230509,24.78,957.51,957.5,40.64]
["binance-futures","BNBUSDT",1758067230572,27.37,957.51,957.5,40.64]
["binance-futures","BNBUSDT",1758067230605,25.73,957.51,957.5,40.67]
["binance-futures","BNBUSDT",1758067230671,12.05,957.51,957.5,40.67]
["binance-futures","BNBUSDT",1758067230708,16.81,957.51,957.5,40.32]
["binance-futures","BNBUSDT",1758067230838,16.82,957.51,957.5,44.9]
["binance-futures","BNBUSDT",1758067230888,27.18,957.51,957.5,44.92]
["binance-futures","BNBUSDT",1758067231005,29.03,957.51,957.5,39.15]
["binance-futures","BNBUSDT",1758067231062,28.98,957.51,957.5,45.04]
["binance-futures","BNBUSDT",1758067231222,28.98,957.51,957.5,45.19]
["binance-futures","BNBUSDT",1758067231275,24.8,957.51,957.5,45.19]
["binance-futures","BNBUSDT",1758067231322,5.24,957.51,957.5,49.69]
["binance-futures","BNBUSDT",1758067231378,5.25,957.51,957.5,49.7]
["binance-futures","BNBUSDT",1758067231430,11.06,957.51,957.5,50.01]
["binance-futures","BNBUSDT",1758067231486,11.08,957.51,957.5,50.51]
["binance-futures","BNBUSDT",1758067231539,41.99,957.51,957.5,50.43]
["binance-futures","BNBUSDT",1758067231647,42.01,957.51,957.5,50.43]
["binance-futures","BNBUSDT",1758067231890,42.07,957.51,957.5,44.93]
["binance-futures","BNBUSDT",1758067231943,42.07,957.51,957.5,45.94]
["binance-futures","BNBUSDT",1758067231990,42.07,957.51,957.5,35.99]
["binance-futures","BNBUSDT",1758067232043,42.07,957.51,957.5,35.96]
["binance-futures","BNBUSDT",1758067232234,72.19,957.42,957.41,5.01]
["binance-futures","BNBUSDT",1758067232288,11.05,957.32,957.31,24.27]
["binance-futures","BNBUSDT",1758067232340,23.07,957.32,957.31,23.76]
["binance-futures","BNBUSDT",1758067232387,23.09,957.32,957.31,23.78]
["binance-futures","BNBUSDT",1758067232549,30.13,957.32,957.31,20.62]
["binance-futures","BNBUSDT",1758067232599,30.13,957.32,957.31,20.65]
["binance-futures","BNBUSDT",1758067232693,30.15,957.32,957.31,21.29]
["binance-futures","BNBUSDT",1758067232755,8.96,957.32,957.31,27.23]
["binance-futures","BNBUSDT",1758067232806,14.16,957.32,957.31,27.93]
["binance-futures","BNBUSDT",1758067232861,14.19,957.32,957.31,27.93]
["binance-futures","BNBUSDT",1758067232920,14.21,957.32,957.31,28.3]
["binance-futures","BNBUSDT",1758067232971,14.21,957.32,957.31,28.54]
["binance-futures","BNBUSDT",1758067233022,14.21,957.32,957.31,29.89]
["binance-futures","BNBUSDT",1758067233052,14.21,957.32,957.31,32.47]
["binance-futures","BNBUSDT",1758067233210,14.21,957.32,957.31,31.64]
["binance-futures","BNBUSDT",1758067233259,14.21,957.32,957.31,31.95]
["binance-futures","BNBUSDT",1758067233311,14.18,957.32,957.31,32.19]
["binance-futures","BNBUSDT",1758067233450,14.18,957.32,957.31,32.51]
["binance-futures","BNBUSDT",1758067233524,21.28,957.32,957.31,32.51]
["binance-futures","BNBUSDT",1758067233567,21.26,957.32,957.31,32.51]
["binance-futures","BNBUSDT",1758067233677,27.24,957.32,957.31,32.51]
["binance-futures","BNBUSDT",1758067233724,27.26,957.32,957.31,32.51]
["binance-futures","BNBUSDT",1758067233779,27.26,957.32,957.31,33.52]
["binance-futures","BNBUSDT",1758067233836,27.27,957.32,957.31,33.52]
["binance-futures","BNBUSDT",1758067234200,27.24,957.32,957.31,29.32]
["binance-futures","BNBUSDT",1758067234251,27.59,957.32,957.31,27.78]
["binance-futures","BNBUSDT",1758067234301,27.59,957.32,957.31,28.19]
["binance-futures","BNBUSDT",1758067234382,27.59,957.32,957.31,28.13]
["binance-futures","BNBUSDT",1758067234443,27.59,957.32,957.31,27.81]
["binance-futures","BNBUSDT",1758067234469,27.59,957.32,957.31,28.67]
["binance-futures","BNBUSDT",1758067234546,27.69,957.32,957.31,28.67]
["binance-futures","BNBUSDT",1758067234890,27.69,957.32,957.31,28.47]
["binance-futures","BNBUSDT",1758067234950,27.31,957.32,957.31,28.67]
["binance-futures","BNBUSDT",1758067235214,27.29,957.32,957.31,28.93]
["binance-futures","BNBUSDT",1758067235266,27.31,957.32,957.31,29.49]
["binance-futures","BNBUSDT",1758067235328,27.31,957.32,957.31,30.78]
["binance-futures","BNBUSDT",1758067235464,27.31,957.32,957.31,25.86]
["binance-futures","BNBUSDT",1758067235516,27.31,957.32,957.31,27.39]
["binance-futures","BNBUSDT",1758067235919,27.3,957.32,957.31,27.39]
["binance-futures","BNBUSDT",1758067236148,21.75,957.32,957.31,27.78]
["binance-futures","BNBUSDT",1758067236518,27.37,957.32,957.31,27.78]
["binance-futures","BNBUSDT",1758067236802,27.37,957.32,957.31,27.49]
["binance-futures","BNBUSDT",1758067236949,27.31,957.32,957.31,27.53]
["binance-futures","BNBUSDT",1758067237155,27.33,957.32,957.31,29.46]
["binance-futures","BNBUSDT",1758067237271,27.33,957.32,957.31,29.47]
["binance-futures","BNBUSDT",1758067237451,27.33,957.32,957.31,13.94]
["binance-futures","BNBUSDT",1758067237501,32.65,957.32,957.31,13.95]
["binance-futures","BNBUSDT",1758067237556,32.67,957.32,957.31,14.26]
["binance-futures","BNBUSDT",1758067237608,32.36,957.32,957.31,14.26]
["binance-futures","BNBUSDT",1758067237715,32.36,957.32,957.31,13.66]
["binance-futures","BNBUSDT",1758067237823,32.36,957.32,957.31,14.26]
["binance-futures","BNBUSDT",1758067238128,34.44,957.32,957.3,1.85]
["binance-futures","BNBUSDT",1758067238179,51.72,957.23,957.22,14.65]
["binance-futures","BNBUSDT",1758067238229,51.72,957.23,957.22,8.36]
["binance-futures","BNBUSDT",1758067238280,51.78,957.23,957.22,8.38]
["binance-futures","BNBUSDT",1758067238335,52.72,957.23,957.22,7.78]
["binance-futures","BNBUSDT",1758067238484,52.72,957.23,957.22,7.27]
["binance-futures","BNBUSDT",1758067238542,52.72,957.23,957.22,7.32]
["binance-futures","BNBUSDT",1758067238786,57.52,957.23,957.22,7.32]
["binance-futures","BNBUSDT",1758067238824,57.54,957.23,957.22,7.36]
["binance-futures","BNBUSDT",1758067238985,57.54,957.23,957.22,7.64]
["binance-futures","BNBUSDT",1758067239219,58.83,957.23,957.22,7.68]
["binance-futures","BNBUSDT",1758067239272,58.82,957.23,957.22,7.69]
["binance-futures","BNBUSDT",1758067239315,58.82,957.23,957.22,7.72]
["binance-futures","BNBUSDT",1758067239366,58.87,957.23,957.22,7.73]
["binance-futures","BNBUSDT",1758067239445,62.35,957.23,957.22,7.73]
["binance-futures","BNBUSDT",1758067239520,62.35,957.23,957.22,7.94]
["binance-futures","BNBUSDT",1758067239687,61.84,957.23,957.22,7.94]
["binance-futures","BNBUSDT",1758067240155,61.84,957.23,957.22,8.02]
["binance-futures","BNBUSDT",1758067240186,61.83,957.23,957.22,12.49]
["binance-futures","BNBUSDT",1758067240411,61.88,957.23,957.22,12.49]
["binance-futures","BNBUSDT",1758067240542,61.91,957.23,957.22,12.49]
["binance-futures","BNBUSDT",1758067240600,60.91,957.23,957.22,18.3]
["binance-futures","BNBUSDT",1758067240856,60.91,957.23,957.22,12.49]
["binance-futures","BNBUSDT",1758067241201,61.9,957.23,957.22,12.49]
["binance-futures","BNBUSDT",1758067241253,61.9,957.23,957.22,8.09]
["binance-futures","BNBUSDT",1758067241429,61.9,957.23,957.22,8.1]
["binance-futures","BNBUSDT",1758067241510,61.74,957.23,957.22,8.1]
["binance-futures","BNBUSDT",1758067241872,61.74,957.23,957.22,8.11]
["binance-futures","BNBUSDT",1758067241909,61.74,957.23,957.22,12.87]
["binance-futures","BNBUSDT",1758067242034,62.08,957.23,957.22,12.92]
["binance-futures","BNBUSDT",1758067242076,62.08,957.23,957.22,12.98]
["binance-futures","BNBUSDT",1758067242426,62.1,957.23,957.22,7.68]
["binance-futures","BNBUSDT",1758067242640,62.1,957.23,957.22,7.69]
["binance-futures","BNBUSDT",1758067242703,62.1,957.23,957.22,7.7]
["binance-futures","BNBUSDT",1758067243118,62.1,957.23,957.22,7.39]
["binance-futures","BNBUSDT",1758067243508,62.16,957.23,957.22,7.39]
["binance-futures","BNBUSDT",1758067243809,62.16,957.23,957.22,8.1]
["binance-futures","BNBUSDT",1758067243899,62.31,957.23,957.22,8.48]
["binance-futures","BNBUSDT",1758067243971,54.5,957.23,957.22,19.3]
["binance-futures","BNBUSDT",1758067244012,53.5,957.23,957.22,20.04]
["binance-futures","BNBUSDT",1758067244066,53.54,957.23,957.22,20.04]
["binance-futures","BNBUSDT",1758067244118,53.54,957.23,957.22,20.11]
["binance-futures","BNBUSDT",1758067244176,53.62,957.23,957.22,14.21]
["binance-futures","BNBUSDT",1758067244245,53.62,957.23,957.22,13.69]
["binance-futures","BNBUSDT",1758067244300,54.62,957.23,957.22,7.78]
["binance-futures","BNBUSDT",1758067244409,12.71,957.21,957.2,0.57]
["binance-futures","BNBUSDT",1758067244458,95.99,957.21,957.2,0.92]
["binance-futures","BNBUSDT",1758067244509,95.85,957.21,957.2,5.74]
["binance-futures","BNBUSDT",1758067244564,97.58,957.21,957.2,5.76]
["binance-futures","BNBUSDT",1758067244611,96.88,957.21,957.2,5.76]
["binance-futures","BNBUSDT",1758067244732,99.13,957.21,957.2,5.8]
["binance-futures","BNBUSDT",1758067244781,99.12,957.21,957.2,5.8]
["binance-futures","BNBUSDT",1758067244883,99.17,957.21,957.2,5.8]
["binance-futures","BNBUSDT",1758067245004,100.01,957.21,957.2,5.79]
["binance-futures","BNBUSDT",1758067245161,100.01,957.21,957.2,8.48]
["binance-futures","BNBUSDT",1758067245212,100.36,957.21,957.2,8.52]
["binance-futures","BNBUSDT",1758067245277,100.36,957.21,957.2,8.68]
["binance-futures","BNBUSDT",1758067245391,100.36,957.21,957.2,9.24]
["binance-futures","BNBUSDT",1758067245443,98.19,957.21,957.2,15.09]
["binance-futures","BNBUSDT",1758067245507,98.18,957.21,957.2,15.09]
["binance-futures","BNBUSDT",1758067245566,75.65,957.17,957.16,2.4]
["binance-futures","BNBUSDT",1758067245617,75.65,957.17,957.16,2.42]
["binance-futures","BNBUSDT",1758067245718,46.46,957.06,957.05,10.4]
["binance-futures","BNBUSDT",1758067245768,48.3,957.06,957.05,16.23]
["binance-futures","BNBUSDT",1758067245820,48.29,957.06,957.05,7.66]
["binance-futures","BNBUSDT",1758067245869,48.34,957.06,957.05,13.53]
["binance-futures","BNBUSDT",1758067245966,36.38,957.06,957.05,14.27]
["binance-futures","BNBUSDT",1758067246033,40.98,957.06,957.05,18.43]
["binance-futures","BNBUSDT",1758067246136,40.91,957.06,957.05,18.43]
["binance-futures","BNBUSDT",1758067246187,40.92,957.06,957.05,18.47]
["binance-futures","BNBUSDT",1758067246288,40.99,957.06,957.05,18.47]
["binance-futures","BNBUSDT",1758067246346,40.99,957.06,957.05,18.78]
["binance-futures","BNBUSDT",1758067246556,41.11,957.06,957.05,18.08]
["binance-futures","BNBUSDT",1758067246608,42.17,957.06,957.05,0.73]
["binance-futures","BNBUSDT",1758067246660,65.07,957.05,957.04,12.1]
["binance-futures","BNBUSDT",1758067246711,65.78,957.05,957.04,12.82]
["binance-futures","BNBUSDT",1758067246761,70.93,957.05,957.04,12.12]
["binance-futures","BNBUSDT",1758067246802,70.98,957.05,957.04,12.12]
["binance-futures","BNBUSDT",1758067246876,71.09,957.05,957.04,6.27]
["binance-futures","BNBUSDT",1758067246978,71.11,957.05,957.04,1.11]
["binance-futures","BNBUSDT",1758067247035,72.11,957.05,957.04,1.07]
["binance-futures","BNBUSDT",1758067247156,70.05,957.05,957.04,1.11]
["binance-futures","BNBUSDT",1758067247272,70.02,957.05,957.04,1.07]
["binance-futures","BNBUSDT",1758067247477,70.0,957.05,957.04,1.07]
["binance-futures","BNBUSDT",1758067247582,69.89,957.05,957.04,1.03]
["binance-futures","BNBUSDT",1758067247684,69.89,957.05,957.04,1.21]
["binance-futures","BNBUSDT",1758067247905,69.99,957.05,957.04,1.21]
["binance-futures","BNBUSDT",1758067247960,70.9,957.05,957.04,1.17]
["binance-futures","BNBUSDT",1758067248066,71.05,957.05,957.04,1.67]
["binance-futures","BNBUSDT",1758067248114,71.07,957.05,957.04,1.66]
["binance-futures","BNBUSDT",1758067248174,71.02,957.05,957.04,2.11]
["binance-futures","BNBUSDT",1758067248278,70.09,957.05,957.04,2.11]
["binance-futures","BNBUSDT",1758067248326,70.12,957.05,957.04,2.11]
["binance-futures","BNBUSDT",1758067248411,70.12,957.05,957.04,2.16]
["binance-futures","BNBUSDT",1758067248476,70.12,957.05,957.04,2.23]
["binance-futures","BNBUSDT",1758067248766,70.12,957.05,957.04,2.4]
["binance-futures","BNBUSDT",1758067248870,69.12,957.05,957.04,5.08]
["binance-futures","BNBUSDT",1758067248895,69.12,957.05,957.04,10.3]
["binance-futures","BNBUSDT",1758067249032,68.81,957.05,957.04,10.3]
["binance-futures","BNBUSDT",1758067249072,68.81,957.05,957.04,20.35]
["binance-futures","BNBUSDT",1758067249124,68.81,957.05,957.04,20.37]
["binance-futures","BNBUSDT",1758067249374,68.9,957.05,957.04,14.52]
["binance-futures","BNBUSDT",1758067249507,68.9,957.05,957.04,21.41]
["binance-futures","BNBUSDT",1758067249554,69.0,957.05,957.04,21.41]
["binance-futures","BNBUSDT",1758067249612,68.8,957.05,957.04,22.07]
["binance-futures","BNBUSDT",1758067249667,68.8,957.05,957.04,22.24]
["binance-futures","BNBUSDT",1758067249718,25.13,957.05,957.04,27.09]
["binance-futures","BNBUSDT",1758067249764,30.31,957.05,957.04,27.14]
["binance-futures","BNBUSDT",1758067249823,30.31,957.05,957.04,26.91]
["binance-futures","BNBUSDT",1758067249874,30.37,957.05,957.04,28.01]
["binance-futures","BNBUSDT",1758067250035,30.37,957.05,957.04,28.23]
["binance-futures","BNBUSDT",1758067250186,30.34,957.05,957.04,28.23]
["binance-futures","BNBUSDT",1758067250315,30.34,957.05,957.04,28.57]
["binance-futures","BNBUSDT",1758067250366,30.41,957.05,957.04,26.71]
["binance-futures","BNBUSDT",1758067250421,30.41,957.05,957.04,27.45]
["binance-futures","BNBUSDT",1758067250474,30.41,957.05,957.04,27.7]
["binance-futures","BNBUSDT",1758067250539,29.88,957.05,957.04,27.7]
["binance-futures","BNBUSDT",1758067250638,29.88,957.05,957.04,27.58]
["binance-futures","BNBUSDT",1758067250978,29.88,957.05,957.04,27.74]
["binance-futures","BNBUSDT",1758067251050,29.88,957.05,957.04,27.94]
["binance-futures","BNBUSDT",1758067251138,29.88,957.05,957.04,28.19]
["binance-futures","BNBUSDT",1758067251251,29.84,957.05,957.04,28.35]
["binance-futures","BNBUSDT",1758067251333,29.86,957.05,957.04,24.22]
["binance-futures","BNBUSDT",1758067251400,29.86,957.05,957.04,24.36]
["binance-futures","BNBUSDT",1758067251430,29.79,957.05,957.04,24.36]
["binance-futures","BNBUSDT",1758067251508,29.79,957.05,957.04,25.22]
["binance-futures","BNBUSDT",1758067251666,29.95,957.05,957.04,25.22]
["binance-futures","BNBUSDT",1758067251683,29.95,957.05,957.04,25.29]
["binance-futures","BNBUSDT",1758067251827,29.91,957.05,957.04,25.29]
["binance-futures","BNBUSDT",1758067251888,0.15,957.05,957.04,36.22]
["binance-futures","BNBUSDT",1758067251935,2.57,957.11,957.1,67.52]
["binance-futures","BNBUSDT",1758067251992,1.89,957.11,957.1,72.68]
["binance-futures","BNBUSDT",1758067252037,1.91,957.11,957.1,73.43]
["binance-futures","BNBUSDT",1758067252076,2.59,957.11,957.1,73.43]
["binance-futures","BNBUSDT",1758067252126,2.61,957.11,957.1,73.61]
["binance-futures","BNBUSDT",1758067252190,2.74,957.11,957.1,73.98]
["binance-futures","BNBUSDT",1758067252304,4.85,957.17,957.16,32.22]
["binance-futures","BNBUSDT",1758067252354,29.43,957.17,957.16,18.71]
["binance-futures","BNBUSDT",1758067252406,29.79,957.17,957.16,19.84]
["binance-futures","BNBUSDT",1758067252459,30.44,957.17,957.16,19.86]
["binance-futures","BNBUSDT",1758067252508,30.63,957.17,957.16,20.3]
["binance-futures","BNBUSDT",1758067252566,30.63,957.17,957.16,21.21]
["binance-futures","BNBUSDT",1758067252608,30.65,957.17,957.16,21.41]
["binance-futures","BNBUSDT",1758067252721,30.65,957.17,957.16,21.64]
["binance-futures","BNBUSDT",1758067252956,30.72,957.17,957.16,21.64]
["binance-futures","BNBUSDT",1758067253093,30.72,957.17,957.16,22.14]
["binance-futures","BNBUSDT",1758067253175,30.72,957.17,957.16,22.04]
["binance-futures","BNBUSDT",1758067253377,30.72,957.17,957.16,22.06]
["binance-futures","BNBUSDT",1758067253446,30.72,957.17,957.16,26.4]
["binance-futures","BNBUSDT",1758067253489,30.69,957.17,957.16,26.41]
["binance-futures","BNBUSDT",1758067253555,26.58,957.17,957.16,27.04]
["binance-futures","BNBUSDT",1758067253624,29.85,957.17,957.16,27.08]
["binance-futures","BNBUSDT",1758067253674,29.87,957.17,957.16,26.19]
["binance-futures","BNBUSDT",1758067253829,29.87,957.17,957.16,14.86]
["binance-futures","BNBUSDT",1758067253872,29.96,957.17,957.16,3.37]
["binance-futures","BNBUSDT",1758067254092,29.96,957.17,957.16,3.85]
["binance-futures","BNBUSDT",1758067254166,31.06,957.17,957.16,3.95]
["binance-futures","BNBUSDT",1758067254201,32.08,957.17,957.16,3.43]
["binance-futures","BNBUSDT",1758067254268,32.06,957.17,957.16,3.62]
["binance-futures","BNBUSDT",1758067254445,32.0,957.17,957.16,3.62]
["binance-futures","BNBUSDT",1758067254494,32.0,957.17,957.16,4.06]
["binance-futures","BNBUSDT",1758067254558,16.71,957.17,957.16,31.83]
["binance-futures","BNBUSDT",1758067254616,16.71,957.17,957.16,31.9]
["binance-futures","BNBUSDT",1758067254712,27.09,957.17,957.16,31.96]
["binance-futures","BNBUSDT",1758067254777,28.07,957.17,957.16,31.74]
["binance-futures","BNBUSDT",1758067254882,28.09,957.17,957.16,31.74]
["binance-futures","BNBUSDT",1758067255018,28.09,957.17,957.16,31.64]
["binance-futures","BNBUSDT",1758067255084,28.09,957.17,957.16,32.3]
["binance-futures","BNBUSDT",1758067255227,28.09,957.17,957.16,32.87]
["binance-futures","BNBUSDT",1758067255291,18.76,957.17,957.16,32.87]
["binance-futures","BNBUSDT",1758067255343,6.21,957.2,957.18,8.35]
["binance-futures","BNBUSDT",1758067255394,6.21,957.2,957.19,6.28]
["binance-futures","BNBUSDT",1758067255445,11.96,957.2,957.19,81.38]
["binance-futures","BNBUSDT",1758067255496,32.27,957.2,957.19,50.17]
["binance-futures","BNBUSDT",1758067255547,44.84,957.2,957.19,34.35]
["binance-futures","BNBUSDT",1758067255599,44.84,957.2,957.19,35.17]
["binance-futures","BNBUSDT",1758067255756,44.86,957.2,957.19,35.43]
["binance-futures","BNBUSDT",1758067255804,44.86,957.2,957.19,35.64]
["binance-futures","BNBUSDT",1758067256038,44.85,957.2,957.19,27.16]
["binance-futures","BNBUSDT",1758067256094,44.85,957.2,957.19,27.18]
["binance-futures","BNBUSDT",1758067256264,44.85,957.2,957.19,27.23]
["binance-futures","BNBUSDT",1758067256381,44.85,957.2,957.19,27.35]
["binance-futures","BNBUSDT",1758067256514,44.85,957.2,957.19,29.01]
["binance-futures","BNBUSDT",1758067256650,40.88,957.2,957.19,29.49]
["binance-futures","BNBUSDT",1758067256706,40.88,957.2,957.19,27.99]
["binance-futures","BNBUSDT",1758067256945,4.54,957.2,957.19,30.94]
["binance-futures","BNBUSDT",1758067257019,0.08,957.2,957.19,30.98]
["binance-futures","BNBUSDT",1758067257065,0.08,957.2,957.19,33.35]
["binance-futures","BNBUSDT",1758067257124,0.08,957.2,957.19,33.39]
["binance-futures","BNBUSDT",1758067257175,0.08,957.2,957.19,33.66]
["binance-futures","BNBUSDT",1758067257232,5.88,957.25,957.24,41.41]
["binance-futures","BNBUSDT",1758067257284,11.73,957.25,957.24,42.47]
["binance-futures","BNBUSDT",1758067257385,11.75,957.25,957.24,42.72]
["binance-futures","BNBUSDT",1758067257492,23.28,957.25,957.24,45.83]
["binance-futures","BNBUSDT",1758067257563,23.3,957.25,957.24,46.49]
["binance-futures","BNBUSDT",1758067257615,23.3,957.25,957.24,46.97]
["binance-futures","BNBUSDT",1758067257720,23.3,957.25,957.24,46.98]
["binance-futures","BNBUSDT",1758067257776,23.3,957.25,957.24,47.02]
["binance-futures","BNBUSDT",1758067257878,23.2,957.25,957.24,47.52]
["binance-futures","BNBUSDT",1758067257921,23.18,957.25,957.24,47.02]
["binance-futures","BNBUSDT",1758067257976,23.2,957.25,957.24,47.02]
["binance-futures","BNBUSDT",1758067258037,23.2,957.25,957.24,47.03]
["binance-futures","BNBUSDT",1758067258148,23.2,957.25,957.24,47.68]
["binance-futures","BNBUSDT",1758067258263,23.2,957.25,957.24,47.66]
["binance-futures","BNBUSDT",1758067258320,23.17,957.25,957.24,47.66]
["binance-futures","BNBUSDT",1758067258383,31.94,957.25,957.24,33.96]
["binance-futures","BNBUSDT",1758067258429,31.98,957.25,957.24,33.99]
["binance-futures","BNBUSDT",1758067258507,32.15,957.25,957.24,33.99]
["binance-futures","BNBUSDT",1758067258595,32.15,957.25,957.24,33.59]
["binance-futures","BNBUSDT",1758067258641,32.15,957.25,957.24,33.98]
["binance-futures","BNBUSDT",1758067258697,32.15,957.25,957.24,34.0]
["binance-futures","BNBUSDT",1758067258765,32.15,957.25,957.24,34.52]
["binance-futures","BNBUSDT",1758067258819,32.15,957.25,957.24,34.57]
["binance-futures","BNBUSDT",1758067258850,32.15,957.25,957.24,34.55]
["binance-futures","BNBUSDT",1758067258914,31.15,957.25,957.24,35.03]
["binance-futures","BNBUSDT",1758067258962,31.15,957.25,957.24,35.77]
["binance-futures","BNBUSDT",1758067259228,30.98,957.25,957.24,35.77]
["binance-futures","BNBUSDT",1758067259295,30.98,957.25,957.24,35.79]
["binance-futures","BNBUSDT",1758067259367,30.98,957.25,957.24,35.78]
["binance-futures","BNBUSDT",1758067259445,31.0,957.25,957.24,35.78]
["binance-futures","BNBUSDT",1758067259554,31.0,957.25,957.24,36.14]
["binance-futures","BNBUSDT",1758067259653,31.01,957.25,957.24,36.51]
["binance-futures","BNBUSDT",1758067259683,31.01,957.25,957.24,36.76]
["binance-futures","BNBUSDT",1758067259805,31.01,957.25,957.24,36.25]
["binance-futures","BNBUSDT",1758067259895,31.01,957.25,957.24,36.26]
["binance-futures","BNBUSDT",1758067260076,18.82,957.25,957.24,36.3]
["binance-futures","BNBUSDT",1758067260176,18.82,957.25,957.24,36.18]
["binance-futures","BNBUSDT",1758067260219,18.82,957.25,957.24,36.3]
["binance-futures","BNBUSDT",1758067260283,17.82,957.25,957.24,36.43]
["binance-futures","BNBUSDT",1758067260395,17.61,957.25,957.24,39.11]
["binance-futures","BNBUSDT",1758067260463,17.62,957.25,957.24,39.22]
["binance-futures","BNBUSDT",1758067260514,17.62,957.25,957.24,39.74]
["binance-futures","BNBUSDT",1758067260624,17.62,957.25,957.24,41.33]
["binance-futures","BNBUSDT",1758067260674,17.62,957.25,957.24,41.5]
["binance-futures","BNBUSDT",1758067260819,27.15,957.25,957.24,41.54]
["binance-futures","BNBUSDT",1758067260870,27.15,957.25,957.24,41.66]
["binance-futures","BNBUSDT",1758067261199,27.17,957.25,957.24,41.67]
["binance-futures","BNBUSDT",1758067261328,28.71,957.25,957.24,41.67]
["binance-futures","BNBUSDT",1758067261398,35.11,957.25,957.24,41.68]
["binance-futures","BNBUSDT",1758067261550,35.02,957.25,957.24,41.68]
["binance-futures","BNBUSDT",1758067261654,35.02,957.25,957.24,41.71]
["binance-futures","BNBUSDT",1758067261746,35.06,957.25,957.24,41.71]
["binance-futures","BNBUSDT",1758067261811,25.52,957.25,957.24,41.21]
["binance-futures","BNBUSDT",1758067261880,25.52,957.25,957.24,41.26]
["binance-futures","BNBUSDT",1758067261967,27.25,957.25,957.24,41.5]
["binance-futures","BNBUSDT",1758067262072,27.25,957.25,957.24,41.42]
["binance-futures","BNBUSDT",1758067262123,28.29,957.25,957.24,41.03]
["binance-futures","BNBUSDT",1758067262173,28.31,957.25,957.24,41.35]
["binance-futures","BNBUSDT",1758067262241,28.31,957.25,957.24,41.39]
["binance-futures","BNBUSDT",1758067262290,28.25,957.25,957.24,41.39]
["binance-futures","BNBUSDT",1758067262362,31.31,957.25,957.24,20.5]
["binance-futures","BNBUSDT",1758067262418,31.29,957.25,957.24,15.06]
["binance-futures","BNBUSDT",1758067262466,31.28,957.25,957.24,15.06]
["binance-futures","BNBUSDT",1758067262535,31.24,957.25,957.24,20.22]
["binance-futures","BNBUSDT",1758067262643,31.31,957.25,957.24,19.8]
["binance-futures","BNBUSDT",1758067262679,31.31,957.25,957.24,20.33]
["binance-futures","BNBUSDT",1758067262745,31.31,957.25,957.24,20.34]
["binance-futures","BNBUSDT",1758067262799,30.15,957.25,957.24,25.54]
["binance-futures","BNBUSDT",1758067262829,30.17,957.25,957.24,25.54]
["binance-futures","BNBUSDT",1758067262906,30.17,957.25,957.24,25.5]
["binance-futures","BNBUSDT",1758067262963,30.23,957.25,957.24,20.42]
["binance-futures","BNBUSDT",1758067263014,31.37,957.25,957.24,19.72]
["binance-futures","BNBUSDT",1758067263056,31.37,957.25,957.24,12.71]
["binance-futures","BNBUSDT",1758067263172,31.38,957.25,957.24,12.71]
["binance-futures","BNBUSDT",1758067263276,31.32,957.25,957.24,12.74]
["binance-futures","BNBUSDT",1758067263347,31.32,957.25,957.24,12.7]
["binance-futures","BNBUSDT",1758067263398,74.89,957.2,957.19,2.75]
["binance-futures","BNBUSDT",1758067263445,74.89,957.2,957.19,7.34]
["binance-futures","BNBUSDT",1758067263501,74.89,957.2,957.19,7.36]
["binance-futures","BNBUSDT",1758067263556,75.14,957.2,957.19,7.36]
["binance-futures","BNBUSDT",1758067263586,76.1,957.2,957.19,7.38]
["binance-futures","BNBUSDT",1758067263658,76.1,957.2,957.19,6.78]
["binance-futures","BNBUSDT",1758067263696,76.12,957.2,957.19,7.98]
["binance-futures","BNBUSDT",1758067263752,76.11,957.2,957.19,7.98]
["binance-futures","BNBUSDT",1758067263928,74.61,957.19,957.18,5.72]
["binance-futures","BNBUSDT",1758067263977,75.57,957.19,957.18,5.72]
["binance-futures","BNBUSDT",1758067264086,77.07,957.17,957.16,3.33]
["binance-futures","BNBUSDT",1758067264133,77.09,957.17,957.16,3.33]
["binance-futures","BNBUSDT",1758067264189,61.5,957.06,957.05,15.89]
["binance-futures","BNBUSDT",1758067264238,61.56,957.06,957.05,0.01]
["binance-futures","BNBUSDT",1758067264290,11.05,957.05,957.04,6.98]
["binance-futures","BNBUSDT",1758067264343,71.09,957.05,957.04,1.05]
["binance-futures","BNBUSDT",1758067264394,83.72,957.04,957.03,10.1]
["binance-futures","BNBUSDT",1758067264444,84.64,957.04,957.03,4.92]
["binance-futures","BNBUSDT",1758067264550,84.68,957.04,957.03,4.92]
["binance-futures","BNBUSDT",1758067264594,84.98,957.04,957.03,4.23]
["binance-futures","BNBUSDT",1758067264716,84.04,957.04,957.03,0.39]
["binance-futures","BNBUSDT",1758067264764,84.04,957.04,957.03,0.41]
["binance-futures","BNBUSDT",1758067264803,85.04,957.04,957.03,0.41]
["binance-futures","BNBUSDT",1758067264871,85.04,957.04,957.03,0.44]
["binance-futures","BNBUSDT",1758067265019,84.98,957.04,957.03,0.44]
["binance-futures","BNBUSDT",1758067265073,84.98,957.04,957.03,0.49]
["binance-futures","BNBUSDT",1758067265130,91.14,957.02,957.01,3.17]
["binance-futures","BNBUSDT",1758067265182,18.74,956.93,956.91,0.44]
["binance-futures","BNBUSDT",1758067265232,67.81,956.93,956.92,0.58]
["binance-futures","BNBUSDT",1758067265278,68.07,956.93,956.92,0.56]
["binance-futures","BNBUSDT",1758067265335,67.31,956.93,956.92,1.64]
["binance-futures","BNBUSDT",1758067265434,67.05,956.93,956.92,12.68]
["binance-futures","BNBUSDT",1758067265484,64.02,956.93,956.92,12.69]
["binance-futures","BNBUSDT",1758067265539,64.06,956.93,956.92,12.73]
["binance-futures","BNBUSDT",1758067265599,64.13,956.93,956.92,5.6]
["binance-futures","BNBUSDT",1758067265645,64.33,956.93,956.92,0.4]
["binance-futures","BNBUSDT",1758067265704,73.36,956.92,956.91,0.75]
["binance-futures","BNBUSDT",1758067265746,73.58,956.92,956.91,0.78]
["binance-futures","BNBUSDT",1758067265804,73.6,956.92,956.91,0.78]
["binance-futures","BNBUSDT",1758067265962,73.6,956.92,956.91,0.8]
["binance-futures","BNBUSDT",1758067266016,73.63,956.92,956.91,0.8]
["binance-futures","BNBUSDT",1758067266069,44.97,956.88,956.87,17.11]
["binance-futures","BNBUSDT",1758067266117,44.99,956.88,956.87,6.22]
["binance-futures","BNBUSDT",1758067266174,44.35,956.88,956.87,7.44]
["binance-futures","BNBUSDT",1758067266226,45.35,956.88,956.87,1.95]
["binance-futures","BNBUSDT",1758067266277,45.83,956.88,956.87,1.43]
["binance-futures","BNBUSDT",1758067266327,44.83,956.88,956.87,17.51]
["binance-futures","BNBUSDT",1758067266382,44.83,956.88,956.87,14.13]
["binance-futures","BNBUSDT",1758067266435,44.85,956.88,956.87,14.12]
["binance-futures","BNBUSDT",1758067266487,44.87,956.88,956.87,5.92]
["binance-futures","BNBUSDT",1758067266539,44.87,956.88,956.87,0.62]
["binance-futures","BNBUSDT",1758067266594,44.84,956.88,956.87,0.39]
["binance-futures","BNBUSDT",1758067266643,44.84,956.88,956.87,0.37]
["binance-futures","BNBUSDT",1758067266699,70.06,956.87,956.86,5.89]
["binance-futures","BNBUSDT",1758067266736,70.36,956.87,956.86,5.89]
["binance-futures","BNBUSDT",1758067266805,61.43,956.75,956.74,3.69]
["binance-futures","BNBUSDT",1758067266855,61.44,956.75,956.74,0.47]
["binance-futures","BNBUSDT",1758067266909,62.41,956.75,956.74,1.19]
["binance-futures","BNBUSDT",1758067266961,6.16,956.67,956.61,2.33]
["binance-futures","BNBUSDT",1758067267012,74.5,956.63,956.62,0.88]
["binance-futures","BNBUSDT",1758067267063,62.25,956.63,956.62,6.66]
["binance-futures","BNBUSDT",1758067267115,62.19,956.63,956.62,6.38]
["binance-futures","BNBUSDT",1758067267166,28.01,956.63,956.62,43.49]
["binance-futures","BNBUSDT",1758067267217,26.51,956.63,956.62,28.2]
["binance-futures","BNBUSDT",1758067267248,27.73,956.63,956.62,28.9]
["binance-futures","BNBUSDT",1758067267313,27.87,956.63,956.62,29.01]
["binance-futures","BNBUSDT",1758067267371,29.24,956.63,956.62,28.89]
["binance-futures","BNBUSDT",1758067267467,29.22,956.63,956.62,28.88]
["binance-futures","BNBUSDT",1758067267524,28.27,956.63,956.62,28.83]
["binance-futures","BNBUSDT",1758067267636,28.29,956.63,956.62,29.51]
["binance-futures","BNBUSDT",1758067267687,28.29,956.63,956.62,30.05]
["binance-futures","BNBUSDT",1758067267740,27.95,956.63,956.62,30.65]
["binance-futures","BNBUSDT",1758067267788,27.95,956.63,956.62,29.95]
["binance-futures","BNBUSDT",1758067267966,27.95,956.63,956.62,29.96]
["binance-futures","BNBUSDT",1758067268018,27.97,956.63,956.62,30.65]
["binance-futures","BNBUSDT",1758067268068,19.38,956.63,956.62,35.17]
["binance-futures","BNBUSDT",1758067268122,14.16,956.63,956.62,35.2]
["binance-futures","BNBUSDT",1758067268178,27.36,956.63,956.62,30.7]
["binance-futures","BNBUSDT",1758067268224,29.16,956.63,956.62,10.98]
["binance-futures","BNBUSDT",1758067268282,29.1,956.63,956.62,22.73]
["binance-futures","BNBUSDT",1758067268321,29.03,956.63,956.62,22.73]
["binance-futures","BNBUSDT",1758067268384,27.3,956.63,956.62,22.74]
["binance-futures","BNBUSDT",1758067268608,25.79,956.63,956.62,22.75]
["binance-futures","BNBUSDT",1758067268835,25.74,956.63,956.62,22.75]
["binance-futures","BNBUSDT",1758067269035,25.74,956.63,956.62,22.76]
["binance-futures","BNBUSDT",1758067269266,25.74,956.63,956.62,22.86]
["binance-futures","BNBUSDT",1758067269515,25.73,956.63,956.62,22.78]
["binance-futures","BNBUSDT",1758067269651,25.73,956.63,956.62,24.48]
["binance-futures","BNBUSDT",1758067269827,25.73,956.63,956.62,25.02]
["binance-futures","BNBUSDT",1758067270222,25.8,956.63,956.62,25.02]
["binance-futures","BNBUSDT",1758067270271,25.87,956.63,956.62,23.98]
["binance-futures","BNBUSDT",1758067270334,27.04,956.63,956.62,25.2]
["binance-futures","BNBUSDT",1758067270449,26.99,956.63,956.62,25.44]
["binance-futures","BNBUSDT",1758067270496,27.36,956.63,956.62,25.44]
["binance-futures","BNBUSDT",1758067270550,32.12,956.63,956.62,25.44]
["binance-futures","BNBUSDT",1758067270690,32.12,956.63,956.62,24.73]
["binance-futures","BNBUSDT",1758067270752,32.2,956.63,956.62,13.14]
["binance-futures","BNBUSDT",1758067270809,33.18,956.63,956.62,12.62]
["binance-futures","BNBUSDT",1758067270857,33.56,956.63,956.62,5.38]
["binance-futures","BNBUSDT",1758067270907,33.56,956.63,956.62,5.35]
["binance-futures","BNBUSDT",1758067270965,33.56,956.63,956.62,3.89]
["binance-futures","BNBUSDT",1758067271070,33.61,956.63,956.62,3.6]
["binance-futures","BNBUSDT",1758067271174,33.61,956.63,956.62,6.3]
["binance-futures","BNBUSDT",1758067271205,33.55,956.63,956.62,6.3]
["binance-futures","BNBUSDT",1758067271279,33.61,956.63,956.62,3.6]
["binance-futures","BNBUSDT",1758067271330,33.74,956.63,956.62,2.39]
["binance-futures","BNBUSDT",1758067271381,33.74,956.63,956.62,3.39]
["binance-futures","BNBUSDT",1758067271418,33.67,956.63,956.62,3.39]
["binance-futures","BNBUSDT",1758067271493,33.61,956.63,956.62,3.39]
["binance-futures","BNBUSDT",1758067271599,33.61,956.63,956.62,3.26]
["binance-futures","BNBUSDT",1758067271643,33.68,956.63,956.62,3.26]
["binance-futures","BNBUSDT",1758067271704,33.75,956.63,956.62,3.26]
["binance-futures","BNBUSDT",1758067271755,33.79,956.63,956.62,3.26]
["binance-futures","BNBUSDT",1758067271813,33.51,956.63,956.62,3.26]
["binance-futures","BNBUSDT",1758067271868,34.59,956.63,956.62,3.28]
["binance-futures","BNBUSDT",1758067271920,34.65,956.63,956.62,3.21]
["binance-futures","BNBUSDT",1758067272032,95.02,956.59,956.58,0.81]
["binance-futures","BNBUSDT",1758067272083,95.03,956.59,956.58,0.83]
["binance-futures","BNBUSDT",1758067272125,94.99,956.59,956.58,0.85]
["binance-futures","BNBUSDT",1758067272184,95.09,956.59,956.58,0.85]
["binance-futures","BNBUSDT",1758067272232,95.1,956.59,956.58,0.85]
["binance-futures","BNBUSDT",1758067272337,95.34,956.59,956.58,0.87]
["binance-futures","BNBUSDT",1758067272521,95.71,956.59,956.58,0.87]
["binance-futures","BNBUSDT",1758067272682,95.7,956.59,956.58,0.87]
["binance-futures","BNBUSDT",1758067272719,95.73,956.59,956.58,0.87]
["binance-futures","BNBUSDT",1758067272916,95.79,956.59,956.58,0.87]
["binance-futures","BNBUSDT",1758067272974,94.62,956.59,956.58,1.15]
["binance-futures","BNBUSDT",1758067273221,50.94,956.51,956.5,0.42]
["binance-futures","BNBUSDT",1758067273271,39.83,956.49,956.48,4.09]
["binance-futures","BNBUSDT",1758067273323,42.3,956.49,956.48,4.11]
["binance-futures","BNBUSDT",1758067273375,42.48,956.49,956.48,4.11]
["binance-futures","BNBUSDT",1758067273475,42.49,956.49,956.48,4.11]
["binance-futures","BNBUSDT",1758067273511,42.89,956.49,956.48,4.11]
["binance-futures","BNBUSDT",1758067274023,41.91,956.49,956.48,4.11]
["binance-futures","BNBUSDT",1758067274146,41.91,956.49,956.48,4.17]
["binance-futures","BNBUSDT",1758067274204,42.93,956.49,956.48,4.19]
["binance-futures","BNBUSDT",1758067274255,43.55,956.49,956.48,4.19]
["binance-futures","BNBUSDT",1758067274722,43.62,956.49,956.48,4.16]
["binance-futures","BNBUSDT",1758067274834,43.96,956.49,956.48,4.16]
["binance-futures","BNBUSDT",1758067274931,43.93,956.49,956.48,4.16]
["binance-futures","BNBUSDT",1758067275046,43.97,956.49,956.48,4.41]
["binance-futures","BNBUSDT",1758067275155,44.0,956.49,956.48,4.39]
["binance-futures","BNBUSDT",1758067275187,44.06,956.49,956.48,4.39]
["binance-futures","BNBUSDT",1758067275310,77.94,956.46,956.45,0.99]
["binance-futures","BNBUSDT",1758067275362,78.16,956.46,956.45,0.99]
["binance-futures","BNBUSDT",1758067275416,78.18,956.46,956.45,0.99]
["binance-futures","BNBUSDT",1758067275441,78.18,956.46,956.45,1.31]
["binance-futures","BNBUSDT",1758067275522,58.36,956.41,956.4,4.26]
["binance-futures","BNBUSDT",1758067275573,59.38,956.41,956.4,4.28]
["binance-futures","BNBUSDT",1758067275625,2.04,956.36,956.34,0.07]
["binance-futures","BNBUSDT",1758067275674,45.23,956.31,956.3,32.15]
["binance-futures","BNBUSDT",1758067275727,44.14,956.31,956.3,37.05]
["binance-futures","BNBUSDT",1758067275828,44.18,956.31,956.3,32.77]
["binance-futures","BNBUSDT",1758067275876,44.4,956.31,956.3,30.29]
["binance-futures","BNBUSDT",1758067275932,44.4,956.31,956.3,28.57]
["binance-futures","BNBUSDT",1758067275972,44.79,956.31,956.3,28.59]
["binance-futures","BNBUSDT",1758067276040,45.8,956.31,956.3,22.81]
["binance-futures","BNBUSDT",1758067276093,45.82,956.31,956.3,14.37]
["binance-futures","BNBUSDT",1758067276139,45.8,956.31,956.3,13.67]
["binance-futures","BNBUSDT",1758067276190,45.82,956.31,956.3,13.58]
["binance-futures","BNBUSDT",1758067276249,45.89,956.31,956.3,13.58]
["binance-futures","BNBUSDT",1758067276472,45.87,956.31,956.3,13.27]
["binance-futures","BNBUSDT",1758067276679,45.74,956.31,956.3,13.27]
["binance-futures","BNBUSDT",1758067276732,43.67,956.31,956.3,14.52]
["binance-futures","BNBUSDT",1758067276834,44.02,956.31,956.3,14.54]
["binance-futures","BNBUSDT",1758067277291,44.02,956.31,956.3,188.63]
["binance-futures","BNBUSDT",1758067277342,2.39,956.33,956.32,73.76]
["binance-futures","BNBUSDT",1758067277392,0.98,956.33,956.32,74.82]
["binance-futures","BNBUSDT",1758067277438,1.0,956.33,956.32,74.94]
["binance-futures","BNBUSDT",1758067277484,0.98,956.33,956.32,74.94]
["binance-futures","BNBUSDT",1758067277533,1.0,956.33,956.32,79.64]
["binance-futures","BNBUSDT",1758067277654,0.31,956.33,956.32,79.66]
["binance-futures","BNBUSDT",1758067277709,2.41,956.33,956.32,80.93]
["binance-futures","BNBUSDT",1758067277756,2.42,956.33,956.32,80.93]
["binance-futures","BNBUSDT",1758067277816,1.0,956.33,956.32,80.88]
["binance-futures","BNBUSDT",1758067277865,1.0,956.33,956.32,80.89]
["binance-futures","BNBUSDT",1758067277935,1.69,956.33,956.32,80.89]
["binance-futures","BNBUSDT",1758067278049,7.56,956.33,956.32,80.89]
["binance-futures","BNBUSDT",1758067278190,7.58,956.33,956.32,80.89]
["binance-futures","BNBUSDT",1758067278242,7.56,956.33,956.32,80.84]
["binance-futures","BNBUSDT",1758067278265,7.58,956.33,956.32,80.84]
["binance-futures","BNBUSDT",1758067278346,7.58,956.33,956.32,79.64]
["binance-futures","BNBUSDT",1758067278391,6.17,956.33,956.32,79.64]
["binance-futures","BNBUSDT",1758067278451,0.33,956.33,956.32,79.7]
["binance-futures","BNBUSDT",1758067278504,9.06,956.38,956.37,55.1]
["binance-futures","BNBUSDT",1758067278610,25.92,956.38,956.37,28.5]
["binance-futures","BNBUSDT",1758067278656,24.92,956.38,956.37,29.2]
["binance-futures","BNBUSDT",1758067278708,24.97,956.38,956.37,29.1]
["binance-futures","BNBUSDT",1758067278769,7.77,956.38,956.37,35.02]
["binance-futures","BNBUSDT",1758067278823,1.87,956.38,956.37,35.74]
["binance-futures","BNBUSDT",1758067278874,0.05,956.38,956.37,35.74]
["binance-futures","BNBUSDT",1758067278898,0.02,956.38,956.37,35.74]
["binance-futures","BNBUSDT",1758067279105,11.88,956.4,956.39,49.42]
["binance-futures","BNBUSDT",1758067279155,11.87,956.4,956.39,49.42]
["binance-futures","BNBUSDT",1758067279202,11.89,956.4,956.39,49.44]
["binance-futures","BNBUSDT",1758067279254,11.89,956.4,956.39,46.07]
["binance-futures","BNBUSDT",1758067279367,11.89,956.4,956.39,45.84]
["binance-futures","BNBUSDT",1758067279407,17.27,956.4,956.39,45.86]
["binance-futures","BNBUSDT",1758067279481,17.59,956.4,956.39,45.86]
["binance-futures","BNBUSDT",1758067279550,11.74,956.4,956.39,45.86]
["binance-futures","BNBUSDT",1758067279593,5.87,956.4,956.39,45.86]
["binance-futures","BNBUSDT",1758067279740,12.47,956.4,956.39,45.7]
["binance-futures","BNBUSDT",1758067279835,6.64,956.4,956.39,45.69]
["binance-futures","BNBUSDT",1758067279977,6.64,956.4,956.39,46.21]
["binance-futures","BNBUSDT",1758067280127,12.47,956.4,956.39,46.21]
["binance-futures","BNBUSDT",1758067280194,12.46,956.4,956.39,46.21]
["binance-futures","BNBUSDT",1758067280260,12.4,956.4,956.39,46.21]
["binance-futures","BNBUSDT",1758067280360,6.57,956.4,956.39,46.21]
["binance-futures","BNBUSDT",1758067280415,6.57,956.4,956.39,50.49]
["binance-futures","BNBUSDT",1758067280472,17.87,956.4,956.39,26.38]
["binance-futures","BNBUSDT",1758067280525,17.89,956.4,956.39,28.28]
["binance-futures","BNBUSDT",1758067280578,11.98,956.4,956.39,28.32]
["binance-futures","BNBUSDT",1758067280646,11.99,956.4,956.39,28.32]
["binance-futures","BNBUSDT",1758067280784,11.8,956.4,956.39,28.32]
["binance-futures","BNBUSDT",1758067280915,17.66,956.4,956.39,26.25]
["binance-futures","BNBUSDT",1758067281105,17.64,956.4,956.39,26.25]
["binance-futures","BNBUSDT",1758067281152,11.79,956.4,956.39,26.77]
["binance-futures","BNBUSDT",1758067281190,11.79,956.4,956.39,28.29]
["binance-futures","BNBUSDT",1758067281346,17.8,956.4,956.39,26.77]
["binance-futures","BNBUSDT",1758067281497,18.78,956.4,956.39,26.77]
["binance-futures","BNBUSDT",1758067281659,24.03,956.4,956.39,26.77]
["binance-futures","BNBUSDT",1758067281720,24.03,956.4,956.39,24.52]
["binance-futures","BNBUSDT",1758067281762,24.06,956.4,956.39,23.82]
["binance-futures","BNBUSDT",1758067281868,23.54,956.4,956.39,23.82]
["binance-futures","BNBUSDT",1758067281978,23.36,956.4,956.39,23.82]
["binance-futures","BNBUSDT",1758067282045,23.31,956.4,956.39,28.48]
["binance-futures","BNBUSDT",1758067282084,23.31,956.4,956.39,24.54]
["binance-futures","BNBUSDT",1758067282151,23.28,956.4,956.39,24.55]
["binance-futures","BNBUSDT",1758067282245,22.28,956.4,956.39,24.4]
["binance-futures","BNBUSDT",1758067282304,23.26,956.4,956.39,24.4]
["binance-futures","BNBUSDT",1758067282372,23.47,956.4,956.39,23.7]
["binance-futures","BNBUSDT",1758067282451,23.16,956.4,956.39,24.38]
["binance-futures","BNBUSDT",1758067282509,23.33,956.4,956.39,24.88]
["binance-futures","BNBUSDT",1758067282554,22.27,956.4,956.39,28.57]
["binance-futures","BNBUSDT",1758067282664,22.27,956.4,956.39,24.86]
["binance-futures","BNBUSDT",1758067282821,22.0,956.4,956.39,28.66]
["binance-futures","BNBUSDT",1758067282917,4.66,956.4,956.39,32.74]
["binance-futures","BNBUSDT",1758067282972,16.4,956.4,956.39,30.23]
["binance-futures","BNBUSDT",1758067283080,16.57,956.4,956.39,30.2]
["binance-futures","BNBUSDT",1758067283435,16.58,956.4,956.39,30.2]
["binance-futures","BNBUSDT",1758067283472,16.6,956.4,956.39,27.32]
["binance-futures","BNBUSDT",1758067283542,16.6,956.4,956.39,24.78]
["binance-futures","BNBUSDT",1758067283704,16.6,956.4,956.39,29.93]
["binance-futures","BNBUSDT",1758067283741,16.66,956.4,956.39,29.93]
["binance-futures","BNBUSDT",1758067283909,16.6,956.4,956.39,29.93]
["binance-futures","BNBUSDT",1758067284102,17.66,956.4,956.39,29.93]
["binance-futures","BNBUSDT",1758067284313,17.68,956.4,956.39,29.87]
["binance-futures","BNBUSDT",1758067284452,17.67,956.4,956.39,29.87]
["binance-futures","BNBUSDT",1758067284889,17.73,956.4,956.39,29.87]
["binance-futures","BNBUSDT",1758067284930,17.79,956.4,956.39,29.87]
["binance-futures","BNBUSDT",1758067284989,24.73,956.4,956.39,28.13]
["binance-futures","BNBUSDT",1758067285095,24.75,956.4,956.39,28.13]
["binance-futures","BNBUSDT",1758067285143,24.75,956.4,956.39,23.0]
["binance-futures","BNBUSDT",1758067285321,24.75,956.4,956.39,22.96]
["binance-futures","BNBUSDT",1758067285521,24.66,956.4,956.39,22.96]
["binance-futures","BNBUSDT",1758067285758,24.72,956.4,956.39,22.96]
["binance-futures","BNBUSDT",1758067285922,25.7,956.4,956.39,22.98]
["binance-futures","BNBUSDT",1758067286003,25.63,956.4,956.39,22.98]
["binance-futures","BNBUSDT",1758067286157,27.06,956.4,956.39,17.3]
["binance-futures","BNBUSDT",1758067286207,27.13,956.4,956.39,17.3]
["binance-futures","BNBUSDT",1758067286242,27.11,956.4,956.39,18.12]
["binance-futures","BNBUSDT",1758067286339,26.98,956.4,956.39,18.12]
["binance-futures","BNBUSDT",1758067286393,27.06,956.4,956.39,18.84]
["binance-futures","BNBUSDT",1758067286447,27.06,956.4,956.39,19.48]
["binance-futures","BNBUSDT",1758067286521,24.96,956.4,956.39,19.5]
["binance-futures","BNBUSDT",1758067286534,24.96,956.4,956.39,19.94]
["binance-futures","BNBUSDT",1758067286617,25.94,956.4,956.39,19.92]
["binance-futures","BNBUSDT",1758067286867,25.96,956.4,956.39,20.23]
["binance-futures","BNBUSDT",1758067287408,25.25,956.4,956.39,22.54]
["binance-futures","BNBUSDT",1758067287459,15.55,956.4,956.39,22.54]
["binance-futures","BNBUSDT",1758067287510,9.72,956.4,956.39,26.41]
["binance-futures","BNBUSDT",1758067287561,4.52,956.4,956.39,28.27]
["binance-futures","BNBUSDT",1758067287612,4.54,956.4,956.39,28.29]
["binance-futures","BNBUSDT",1758067287824,4.53,956.4,956.39,33.71]
["binance-futures","BNBUSDT",1758067287877,4.51,956.4,956.39,33.71]
["binance-futures","BNBUSDT",1758067287924,4.52,956.4,956.39,33.66]
["binance-futures","BNBUSDT",1758067288086,3.85,956.4,956.39,33.64]
["binance-futures","BNBUSDT",1758067288287,3.75,956.4,956.39,33.64]
["binance-futures","BNBUSDT",1758067288389,3.75,956.4,956.39,29.86]
["binance-futures","BNBUSDT",1758067288530,3.75,956.4,956.39,29.88]
["binance-futures","BNBUSDT",1758067288815,3.62,956.4,956.39,29.88]
["binance-futures","BNBUSDT",1758067289219,2.98,956.49,956.48,68.28]
["binance-futures","BNBUSDT",1758067289260,15.24,956.49,956.48,68.02]
["binance-futures","BNBUSDT",1758067289322,28.33,956.49,956.48,14.22]
["binance-futures","BNBUSDT",1758067289372,28.27,956.49,956.48,14.22]
["binance-futures","BNBUSDT",1758067289422,28.3,956.49,956.48,19.94]
["binance-futures","BNBUSDT",1758067289481,28.3,956.49,956.48,20.33]
["binance-futures","BNBUSDT",1758067289585,28.31,956.49,956.48,20.96]
["binance-futures","BNBUSDT",1758067289635,28.32,956.49,956.48,21.21]
["binance-futures","BNBUSDT",1758067289687,27.75,956.49,956.48,21.27]
["binance-futures","BNBUSDT",1758067289750,27.74,956.49,956.48,23.03]
["binance-futures","BNBUSDT",1758067289931,27.71,956.49,956.48,23.16]
["binance-futures","BNBUSDT",1758067289974,27.71,956.49,956.48,23.41]
["binance-futures","BNBUSDT",1758067290323,27.71,956.49,956.48,24.2]
["binance-futures","BNBUSDT",1758067290451,27.81,956.49,956.48,24.2]
["binance-futures","BNBUSDT",1758067290509,27.81,956.49,956.48,24.35]
["binance-futures","BNBUSDT",1758067290560,27.81,956.49,956.48,24.81]
["binance-futures","BNBUSDT",1758067290752,27.81,956.49,956.48,24.99]
["binance-futures","BNBUSDT",1758067290869,27.78,956.49,956.48,24.99]
["binance-futures","BNBUSDT",1758067291168,27.84,956.49,956.48,19.55]
["binance-futures","BNBUSDT",1758067291220,27.84,956.49,956.48,19.79]
["binance-futures","BNBUSDT",1758067291272,38.27,956.49,956.48,19.55]
["binance-futures","BNBUSDT",1758067291542,38.21,956.49,956.48,19.55]
["binance-futures","BNBUSDT",1758067291598,37.9,956.49,956.48,19.55]
["binance-futures","BNBUSDT",1758067291657,27.47,956.49,956.48,19.79]
["binance-futures","BNBUSDT",1758067291679,27.47,956.49,956.48,19.77]
["binance-futures","BNBUSDT",1758067291905,27.41,956.49,956.48,19.53]
["binance-futures","BNBUSDT",1758067291974,23.41,956.49,956.48,24.99]
["binance-futures","BNBUSDT",1758067292000,23.42,956.49,956.48,24.99]
["binance-futures","BNBUSDT",1758067292183,25.71,956.49,956.48,24.99]
["binance-futures","BNBUSDT",1758067292236,25.65,956.49,956.48,24.97]
["binance-futures","BNBUSDT",1758067292286,25.67,956.49,956.48,25.01]
["binance-futures","BNBUSDT",1758067292337,25.67,956.49,956.48,25.09]
["binance-futures","BNBUSDT",1758067292446,25.67,956.49,956.48,25.08]
["binance-futures","BNBUSDT",1758067292548,25.67,956.49,956.48,25.09]
["binance-futures","BNBUSDT",1758067292665,24.57,956.49,956.48,28.11]
["binance-futures","BNBUSDT",1758067292721,24.57,956.49,956.48,28.58]
["binance-futures","BNBUSDT",1758067292789,24.57,956.49,956.48,28.59]
["binance-futures","BNBUSDT",1758067292839,24.57,956.49,956.48,25.13]
["binance-futures","BNBUSDT",1758067293056,2.41,956.49,956.48,31.57]
["binance-futures","BNBUSDT",1758067293107,8.22,956.51,956.5,8.31]
["binance-futures","BNBUSDT",1758067293156,8.22,956.51,956.5,16.61]
["binance-futures","BNBUSDT",1758067293210,0.01,956.52,956.51,0.21]
["binance-futures","BNBUSDT",1758067293261,0.03,956.54,956.52,3.08]
["binance-futures","BNBUSDT",1758067293312,1.11,956.55,956.54,10.99]
["binance-futures","BNBUSDT",1758067293362,2.0,956.58,956.55,9.37]
["binance-futures","BNBUSDT",1758067293413,2.0,956.58,956.57,3.08]
["binance-futures","BNBUSDT",1758067293468,11.41,956.58,956.57,38.58]
["binance-futures","BNBUSDT",1758067293519,23.72,956.58,956.57,41.02]
["binance-futures","BNBUSDT",1758067293569,23.74,956.58,956.57,40.94]
["binance-futures","BNBUSDT",1758067293621,23.74,956.58,956.57,40.92]
["binance-futures","BNBUSDT",1758067293672,23.14,956.58,956.57,40.22]
["binance-futures","BNBUSDT",1758067293877,22.6,956.58,956.57,42.22]
["binance-futures","BNBUSDT",1758067293916,22.6,956.58,956.57,42.31]
["binance-futures","BNBUSDT",1758067293976,22.6,956.58,956.57,42.66]
["binance-futures","BNBUSDT",1758067294264,22.6,956.58,956.57,43.2]
["binance-futures","BNBUSDT",1758067294420,22.7,956.58,956.57,43.2]
["binance-futures","BNBUSDT",1758067294496,21.93,956.58,956.57,42.79]
["binance-futures","BNBUSDT",1758067294538,22.45,956.58,956.57,43.12]
["binance-futures","BNBUSDT",1758067294696,16.25,956.58,956.57,43.12]
["binance-futures","BNBUSDT",1758067295016,17.23,956.58,956.57,43.12]
["binance-futures","BNBUSDT",1758067295172,22.45,956.58,956.57,43.12]
["binance-futures","BNBUSDT",1758067295255,22.34,956.58,956.57,43.12]
["binance-futures","BNBUSDT",1758067295422,22.34,956.58,956.57,43.13]
["binance-futures","BNBUSDT",1758067295628,22.23,956.58,956.57,43.13]
["binance-futures","BNBUSDT",1758067295741,21.53,956.58,956.57,43.03]
["binance-futures","BNBUSDT",1758067295833,22.23,956.58,956.57,42.93]
["binance-futures","BNBUSDT",1758067295898,22.23,956.58,956.57,42.86]
["binance-futures","BNBUSDT",1758067295999,21.53,956.58,956.57,42.86]
["binance-futures","BNBUSDT",1758067296129,22.23,956.58,956.57,38.05]
["binance-futures","BNBUSDT",1758067296317,22.23,956.58,956.57,38.57]
["binance-futures","BNBUSDT",1758067296643,8.13,956.58,956.57,42.75]
["binance-futures","BNBUSDT",1758067296695,9.12,956.58,956.57,38.57]
["binance-futures","BNBUSDT",1758067296801,9.15,956.58,956.57,33.57]
["binance-futures","BNBUSDT",1758067296847,2.3,956.58,956.57,33.57]
["binance-futures","BNBUSDT",1758067296970,1.94,956.58,956.57,33.57]
["binance-futures","BNBUSDT",1758067297072,1.94,956.58,956.57,33.54]
["binance-futures","BNBUSDT",1758067297284,1.85,956.58,956.57,33.54]
["binance-futures","BNBUSDT",1758067297430,1.81,956.58,956.57,33.55]
["binance-futures","BNBUSDT",1758067297535,1.81,956.58,956.57,33.96]
["binance-futures","BNBUSDT",1758067297664,2.85,956.58,956.57,34.06]
["binance-futures","BNBUSDT",1758067297788,2.84,956.58,956.57,34.06]
["binance-futures","BNBUSDT",1758067297942,8.05,956.58,956.57,34.06]
["binance-futures","BNBUSDT",1758067298069,14.99,956.58,956.57,35.02]
["binance-futures","BNBUSDT",1758067298093,14.99,956.58,956.57,34.92]
["binance-futures","BNBUSDT",1758067298167,15.97,956.58,956.57,34.92]
["binance-futures","BNBUSDT",1758067298219,16.69,956.58,956.57,33.86]
["binance-futures","BNBUSDT",1758067298263,16.69,956.58,956.57,33.2]
["binance-futures","BNBUSDT",1758067298320,16.69,956.58,956.57,33.19]
["binance-futures","BNBUSDT",1758067298562,16.59,956.58,956.57,33.19]
["binance-futures","BNBUSDT",1758067298624,16.59,956.58,956.57,33.17]
["binance-futures","BNBUSDT",1758067298817,13.42,956.58,956.57,32.25]
["binance-futures","BNBUSDT",1758067298879,1.07,956.81,956.8,67.98]
["binance-futures","BNBUSDT",1758067298933,0.58,956.81,956.8,73.26]
["binance-futures","BNBUSDT",1758067298985,0.54,956.81,956.8,74.1]
["binance-futures","BNBUSDT",1758067299037,0.56,956.81,956.8,76.19]
["binance-futures","BNBUSDT",1758067299087,0.56,956.81,956.8,78.01]
["binance-futures","BNBUSDT",1758067299139,0.38,956.89,956.88,83.79]
["binance-futures","BNBUSDT",1758067299190,0.38,956.89,956.88,84.4]
["binance-futures","BNBUSDT",1758067299240,0.4,956.89,956.88,91.24]
["binance-futures","BNBUSDT",1758067299341,0.34,956.89,956.88,91.24]
["binance-futures","BNBUSDT",1758067299386,0.34,956.89,956.88,90.59]
["binance-futures","BNBUSDT",1758067299447,0.46,956.89,956.88,91.96]
["binance-futures","BNBUSDT",1758067299515,0.41,956.89,956.88,94.14]
["binance-futures","BNBUSDT",1758067299556,0.43,956.89,956.88,96.72]
["binance-futures","BNBUSDT",1758067299617,0.41,956.89,956.88,97.19]
["binance-futures","BNBUSDT",1758067299728,0.4,956.89,956.88,97.19]
["binance-futures","BNBUSDT",1758067299803,0.4,956.89,956.88,97.09]
["binance-futures","BNBUSDT",1758067299913,0.42,956.89,956.88,101.45]
["binance-futures","BNBUSDT",1758067299966,0.32,956.89,956.88,100.35]
["binance-futures","BNBUSDT",1758067300014,0.32,956.89,956.88,100.37]
["binance-futures","BNBUSDT",1758067300073,0.32,956.89,956.88,100.77]
["binance-futures","BNBUSDT",1758067300210,0.31,956.89,956.88,100.77]
["binance-futures","BNBUSDT",1758067300321,0.3,956.89,956.88,101.15]
["binance-futures","BNBUSDT",1758067300366,0.3,956.89,956.88,101.05]
["binance-futures","BNBUSDT",1758067300553,0.33,956.89,956.88,101.03]
["binance-futures","BNBUSDT",1758067300611,0.31,956.89,956.88,104.29]
["binance-futures","BNBUSDT",1758067300696,1.92,956.94,956.93,74.27]
["binance-futures","BNBUSDT",1758067300747,2.36,956.96,956.95,66.28]
["binance-futures","BNBUSDT",1758067300797,2.36,956.96,956.95,66.84]
["binance-futures","BNBUSDT",1758067300839,2.36,956.96,956.95,67.68]
["binance-futures","BNBUSDT",1758067300899,2.35,956.96,956.95,67.68]
["binance-futures","BNBUSDT",1758067300947,2.35,956.96,956.95,68.17]
["binance-futures","BNBUSDT",1758067301011,14.28,957.0,956.99,59.41]
["binance-futures","BNBUSDT",1758067301061,26.48,957.0,956.99,41.39]
["binance-futures","BNBUSDT",1758067301113,26.5,957.0,956.99,12.95]
["binance-futures","BNBUSDT",1758067301164,26.49,957.0,956.99,24.85]
["binance-futures","BNBUSDT",1758067301215,26.49,957.0,956.99,18.9]
["binance-futures","BNBUSDT",1758067301308,26.27,957.0,956.99,19.7]
["binance-futures","BNBUSDT",1758067301340,26.29,957.0,956.99,17.86]
["binance-futures","BNBUSDT",1758067301432,26.26,957.0,956.99,15.29]
["binance-futures","BNBUSDT",1758067301533,32.25,957.0,956.99,10.09]
["binance-futures","BNBUSDT",1758067301590,34.34,957.0,956.99,10.09]
["binance-futures","BNBUSDT",1758067301634,34.33,957.0,956.99,10.07]
["binance-futures","BNBUSDT",1758067301691,34.39,957.0,956.99,10.07]
["binance-futures","BNBUSDT",1758067301796,30.38,957.0,956.99,10.07]
["binance-futures","BNBUSDT",1758067301854,34.36,957.0,956.99,10.07]
["binance-futures","BNBUSDT",1758067301980,34.35,957.0,956.99,10.07]
["binance-futures","BNBUSDT",1758067302149,34.3,957.0,956.99,10.07]
["binance-futures","BNBUSDT",1758067302374,30.32,957.0,956.99,10.07]
["binance-futures","BNBUSDT",1758067302430,30.32,957.0,956.99,10.31]
["binance-futures","BNBUSDT",1758067302480,30.32,957.0,956.99,21.36]
["binance-futures","BNBUSDT",1758067302664,30.32,957.0,956.99,21.26]
["binance-futures","BNBUSDT",1758067302926,30.32,957.0,956.99,15.13]
["binance-futures","BNBUSDT",1758067303007,30.32,957.0,956.99,15.41]
["binance-futures","BNBUSDT",1758067303063,31.41,957.0,956.99,16.6]
["binance-futures","BNBUSDT",1758067303181,29.85,957.0,956.99,22.22]
["binance-futures","BNBUSDT",1758067303233,33.89,957.0,956.99,10.93]
["binance-futures","BNBUSDT",1758067303286,33.91,957.0,956.99,16.76]
["binance-futures","BNBUSDT",1758067303337,33.91,957.0,956.99,10.93]
["binance-futures","BNBUSDT",1758067303384,33.91,957.0,956.99,10.95]
["binance-futures","BNBUSDT",1758067303594,34.17,957.0,956.99,10.95]
["binance-futures","BNBUSDT",1758067303656,34.11,957.0,956.99,10.95]
["binance-futures","BNBUSDT",1758067303772,34.17,957.0,956.99,10.95]
["binance-futures","BNBUSDT",1758067303826,35.26,957.0,956.99,5.02]
["binance-futures","BNBUSDT",1758067303876,33.44,957.0,956.99,5.02]
["binance-futures","BNBUSDT",1758067303920,33.42,957.0,956.99,5.02]
["binance-futures","BNBUSDT",1758067304034,32.33,957.0,956.99,5.03]
["binance-futures","BNBUSDT",1758067304328,31.37,957.0,956.99,5.03]
["binance-futures","BNBUSDT",1758067304377,32.39,957.0,956.99,5.03]
["binance-futures","BNBUSDT",1758067304539,32.4,957.0,956.99,5.03]
["binance-futures","BNBUSDT",1758067304570,32.39,957.0,956.99,5.03]
["binance-futures","BNBUSDT",1758067304758,32.33,957.0,956.99,5.03]
["binance-futures","BNBUSDT",1758067304952,32.33,957.0,956.99,4.93]
["binance-futures","BNBUSDT",1758067305055,32.33,957.0,956.99,5.03]
["binance-futures","BNBUSDT",1758067305121,32.33,957.0,956.99,5.08]
["binance-futures","BNBUSDT",1758067305164,32.26,957.0,956.99,5.13]
["binance-futures","BNBUSDT",1758067305289,31.26,957.0,956.99,5.19]
["binance-futures","BNBUSDT",1758067305326,32.26,957.0,956.99,5.21]
["binance-futures","BNBUSDT",1758067305416,32.36,957.0,956.99,5.21]
["binance-futures","BNBUSDT",1758067305484,31.36,957.0,956.99,5.23]
["binance-futures","BNBUSDT",1758067305536,2.12,956.98,956.95,3.76]
["binance-futures","BNBUSDT",1758067305587,34.08,956.94,956.93,0.53]
["binance-futures","BNBUSDT",1758067305638,87.71,956.94,956.93,1.27]
["binance-futures","BNBUSDT",1758067305689,87.99,956.94,956.93,1.29]
["binance-futures","BNBUSDT",1758067305725,87.99,956.94,956.93,1.3]
["binance-futures","BNBUSDT",1758067305846,87.91,956.94,956.93,1.35]
["binance-futures","BNBUSDT",1758067305951,87.91,956.94,956.93,1.36]
["binance-futures","BNBUSDT",1758067306002,88.91,956.94,956.93,1.36]
["binance-futures","BNBUSDT",1758067306055,90.02,956.94,956.93,1.54]
["binance-futures","BNBUSDT",1758067306143,89.8,956.94,956.93,1.54]
["binance-futures","BNBUSDT",1758067306523,90.29,956.94,956.93,1.5]
["binance-futures","BNBUSDT",1758067306690,90.29,956.94,956.93,2.47]
["binance-futures","BNBUSDT",1758067306797,90.29,956.94,956.93,2.46]
["binance-futures","BNBUSDT",1758067307076,89.2,956.94,956.93,2.46]
["binance-futures","BNBUSDT",1758067307197,89.2,956.94,956.93,2.36]
["binance-futures","BNBUSDT",1758067307499,89.2,956.94,956.93,2.33]
["binance-futures","BNBUSDT",1758067307857,89.2,956.94,956.93,2.21]
["binance-futures","BNBUSDT",1758067308124,89.26,956.94,956.93,2.31]
["binance-futures","BNBUSDT",1758067308178,71.2,956.89,956.88,0.43]
["binance-futures","BNBUSDT",1758067308221,72.2,956.89,956.88,0.43]
["binance-futures","BNBUSDT",1758067308281,72.26,956.89,956.88,0.43]
["binance-futures","BNBUSDT",1758067308327,72.22,956.89,956.88,0.73]
["binance-futures","BNBUSDT",1758067308385,49.62,956.86,956.85,11.06]
["binance-futures","BNBUSDT",1758067308437,49.64,956.86,956.85,11.08]
["binance-futures","BNBUSDT",1758067308688,49.07,956.86,956.85,11.11]
["binance-futures","BNBUSDT",1758067308849,72.95,956.85,956.84,0.03]
["binance-futures","BNBUSDT",1758067308900,39.87,956.79,956.78,19.13]
["binance-futures","BNBUSDT",1758067308949,32.3,956.79,956.78,25.53]
["binance-futures","BNBUSDT",1758067309001,31.7,956.79,956.78,25.56]
["binance-futures","BNBUSDT",1758067309158,31.7,956.79,956.78,25.58]
["binance-futures","BNBUSDT",1758067309358,31.72,956.79,956.78,26.12]
["binance-futures","BNBUSDT",1758067309461,5.34,956.79,956.78,26.02]
["binance-futures","BNBUSDT",1758067309566,0.02,956.8,956.79,75.13]
["binance-futures","BNBUSDT",1758067309617,5.3,956.84,956.83,52.97]
["binance-futures","BNBUSDT",1758067309669,5.32,956.84,956.83,53.69]
["binance-futures","BNBUSDT",1758067309713,5.32,956.84,956.83,51.65]
["binance-futures","BNBUSDT",1758067309773,5.31,956.86,956.85,0.7]
["binance-futures","BNBUSDT",1758067309822,1.8,956.86,956.85,72.82]
["binance-futures","BNBUSDT",1758067309919,14.47,956.91,956.9,47.29]
["binance-futures","BNBUSDT",1758067310032,14.49,956.91,956.9,47.31]
["binance-futures","BNBUSDT",1758067310246,6.55,957.08,957.07,52.2]
["binance-futures","BNBUSDT",1758067310297,0.85,957.1,957.09,55.33]
["binance-futures","BNBUSDT",1758067310347,1.92,957.11,957.1,65.61]
["binance-futures","BNBUSDT",1758067310399,1.94,957.11,957.1,69.93]
["binance-futures","BNBUSDT",1758067310446,1.91,957.11,957.1,69.93]
["binance-futures","BNBUSDT",1758067310546,1.68,957.11,957.1,69.33]
["binance-futures","BNBUSDT",1758067310609,10.37,957.12,957.11,74.56]
["binance-futures","BNBUSDT",1758067310655,10.37,957.12,957.11,63.61]
["binance-futures","BNBUSDT",1758067310713,22.89,957.12,957.11,45.95]
["binance-futures","BNBUSDT",1758067310766,29.89,957.12,957.11,43.91]
["binance-futures","BNBUSDT",1758067310817,29.92,957.12,957.11,43.2]
["binance-futures","BNBUSDT",1758067310969,29.88,957.12,957.11,43.2]
["binance-futures","BNBUSDT",1758067311101,29.9,957.12,957.11,43.74]
["binance-futures","BNBUSDT",1758067311134,29.82,957.12,957.11,43.74]
["binance-futures","BNBUSDT",1758067311247,29.59,957.12,957.11,43.74]
["binance-futures","BNBUSDT",1758067311307,29.56,957.12,957.11,43.74]
["binance-futures","BNBUSDT",1758067311385,21.65,957.12,957.11,43.74]
["binance-futures","BNBUSDT",1758067311419,21.75,957.12,957.11,43.74]
["binance-futures","BNBUSDT",1758067311505,21.75,957.12,957.11,43.75]
["binance-futures","BNBUSDT",1758067311618,21.75,957.12,957.11,43.87]
["binance-futures","BNBUSDT",1758067311675,24.71,957.12,957.11,43.77]
["binance-futures","BNBUSDT",1758067311717,24.69,957.12,957.11,43.87]
["binance-futures","BNBUSDT",1758067311778,24.69,957.12,957.11,43.77]
["binance-futures","BNBUSDT",1758067311925,24.68,957.12,957.11,43.77]
["binance-futures","BNBUSDT",1758067312348,24.45,957.12,957.11,43.77]
["binance-futures","BNBUSDT",1758067312540,23.21,957.12,957.11,43.77]
["binance-futures","BNBUSDT",1758067312917,10.86,957.12,957.11,44.34]
["binance-futures","BNBUSDT",1758067312966,5.01,957.12,957.11,44.52]
["binance-futures","BNBUSDT",1758067313019,5.01,957.12,957.11,44.56]
["binance-futures","BNBUSDT",1758067313112,5.01,957.12,957.11,44.55]
["binance-futures","BNBUSDT",1758067313180,5.01,957.12,957.11,44.57]
["binance-futures","BNBUSDT",1758067313220,5.01,957.12,957.11,44.58]
["binance-futures","BNBUSDT",1758067313280,5.0,957.12,957.11,44.61]
["binance-futures","BNBUSDT",1758067313335,5.0,957.12,957.11,44.66]
["binance-futures","BNBUSDT",1758067313379,4.99,957.12,957.11,44.7]
["binance-futures","BNBUSDT",1758067313438,4.99,957.12,957.11,44.69]
["binance-futures","BNBUSDT",1758067313518,4.99,957.12,957.11,44.79]
["binance-futures","BNBUSDT",1758067313602,4.99,957.12,957.11,44.78]
["binance-futures","BNBUSDT",1758067313705,4.98,957.12,957.11,44.78]
["binance-futures","BNBUSDT",1758067313767,4.98,957.12,957.11,44.74]
["binance-futures","BNBUSDT",1758067313802,4.98,957.12,957.11,44.75]
["binance-futures","BNBUSDT",1758067314013,2.02,957.12,957.11,41.77]
["binance-futures","BNBUSDT",1758067314120,2.02,957.12,957.11,42.07]
["binance-futures","BNBUSDT",1758067314172,1.78,957.12,957.11,42.07]
["binance-futures","BNBUSDT",1758067314230,1.78,957.12,957.11,42.12]
["binance-futures","BNBUSDT",1758067314330,1.78,957.12,957.11,41.95]
["binance-futures","BNBUSDT",1758067314412,7.61,957.12,957.11,41.96]
["binance-futures","BNBUSDT",1758067314446,12.83,957.12,957.11,41.8]
["binance-futures","BNBUSDT",1758067314480,12.81,957.12,957.11,41.64]
["binance-futures","BNBUSDT",1758067314567,12.83,957.12,957.11,41.65]
["binance-futures","BNBUSDT",1758067314631,12.83,957.12,957.11,42.15]
["binance-futures","BNBUSDT",1758067314688,6.98,957.12,957.11,42.22]
["binance-futures","BNBUSDT",1758067314740,6.98,957.12,957.11,42.25]
["binance-futures","BNBUSDT",1758067314796,6.98,957.12,957.11,42.29]
["binance-futures","BNBUSDT",1758067314859,1.77,957.12,957.11,42.71]
["binance-futures","BNBUSDT",1758067314911,1.77,957.12,957.11,42.73]
["binance-futures","BNBUSDT",1758067314948,1.77,957.12,957.11,42.84]
["binance-futures","BNBUSDT",1758067315018,1.77,957.12,957.11,43.35]
["binance-futures","BNBUSDT",1758067315070,2.84,957.12,957.11,43.37]
["binance-futures","BNBUSDT",1758067315107,2.86,957.12,957.11,43.51]
["binance-futures","BNBUSDT",1758067315194,2.86,957.12,957.11,43.66]
["binance-futures","BNBUSDT",1758067315253,3.54,957.12,957.11,37.96]
["binance-futures","BNBUSDT",1758067315289,2.86,957.12,957.11,43.31]
["binance-futures","BNBUSDT",1758067315352,2.86,957.12,957.11,43.35]
["binance-futures","BNBUSDT",1758067315408,2.86,957.12,957.11,43.43]
["binance-futures","BNBUSDT",1758067315457,2.86,957.12,957.11,43.44]
["binance-futures","BNBUSDT",1758067315515,3.01,957.12,957.11,43.57]
["binance-futures","BNBUSDT",1758067315673,3.01,957.12,957.11,43.81]
["binance-futures","BNBUSDT",1758067315745,3.01,957.12,957.11,43.92]
["binance-futures","BNBUSDT",1758067315858,3.03,957.12,957.11,44.05]
["binance-futures","BNBUSDT",1758067315971,3.02,957.12,957.11,44.08]
["binance-futures","BNBUSDT",1758067316022,8.85,957.12,957.11,44.13]
["binance-futures","BNBUSDT",1758067316126,8.63,957.12,957.11,44.14]
["binance-futures","BNBUSDT",1758067316196,13.85,957.12,957.11,45.65]
["binance-futures","BNBUSDT",1758067316252,13.85,957.12,957.11,45.66]
["binance-futures","BNBUSDT",1758067316306,13.73,957.12,957.11,45.27]
["binance-futures","BNBUSDT",1758067316358,14.45,957.12,957.11,45.27]
["binance-futures","BNBUSDT",1758067316416,14.45,957.12,957.11,45.29]
["binance-futures","BNBUSDT",1758067316541,14.45,957.12,957.11,45.3]
["binance-futures","BNBUSDT",1758067316598,14.45,957.12,957.11,45.56]
["binance-futures","BNBUSDT",1758067316643,14.14,957.12,957.11,45.56]
["binance-futures","BNBUSDT",1758067316680,14.14,957.12,957.11,45.58]
["binance-futures","BNBUSDT",1758067316769,14.14,957.12,957.11,45.61]
["binance-futures","BNBUSDT",1758067316812,25.25,957.12,957.11,32.94]
["binance-futures","BNBUSDT",1758067317080,25.93,957.12,957.11,32.84]
["binance-futures","BNBUSDT",1758067317196,25.93,957.12,957.11,32.87]
["binance-futures","BNBUSDT",1758067317274,25.93,957.12,957.11,32.88]
["binance-futures","BNBUSDT",1758067317330,25.93,957.12,957.11,32.94]
["binance-futures","BNBUSDT",1758067317371,25.93,957.12,957.11,32.98]
["binance-futures","BNBUSDT",1758067317415,25.23,957.12,957.11,33.0]
["binance-futures","BNBUSDT",1758067317487,25.95,957.12,957.11,33.07]
["binance-futures","BNBUSDT",1758067317533,25.95,957.12,957.11,33.72]
["binance-futures","BNBUSDT",1758067317592,25.95,957.12,957.11,22.74]
["binance-futures","BNBUSDT",1758067317643,29.17,957.12,957.11,15.27]
["binance-futures","BNBUSDT",1758067317694,30.17,957.12,957.11,19.15]
["binance-futures","BNBUSDT",1758067317731,30.23,957.12,957.11,13.97]
["binance-futures","BNBUSDT",1758067317797,30.23,957.12,957.11,9.38]
["binance-futures","BNBUSDT",1758067317845,30.29,957.12,957.11,9.25]
["binance-futures","BNBUSDT",1758067317900,30.55,957.12,957.11,8.55]
["binance-futures","BNBUSDT",1758067317946,30.74,957.12,957.11,8.6]
["binance-futures","BNBUSDT",1758067318001,31.48,957.12,957.11,8.64]
["binance-futures","BNBUSDT",1758067318043,31.35,957.12,957.11,8.64]
["binance-futures","BNBUSDT",1758067318103,31.35,957.12,957.11,9.81]
["binance-futures","BNBUSDT",1758067318131,31.09,957.12,957.11,9.91]
["binance-futures","BNBUSDT",1758067318274,31.09,957.12,957.11,9.94]
["binance-futures","BNBUSDT",1758067318431,30.88,957.12,957.11,9.95]
["binance-futures","BNBUSDT",1758067318538,30.85,957.12,957.11,9.92]
["binance-futures","BNBUSDT",1758067318585,30.85,957.12,957.11,9.75]
["binance-futures","BNBUSDT",1758067318670,30.85,957.12,957.11,9.72]
["binance-futures","BNBUSDT",1758067318723,30.85,957.12,957.11,9.71]
["binance-futures","BNBUSDT",1758067318842,30.85,957.12,957.11,9.69]
["binance-futures","BNBUSDT",1758067318874,30.85,957.12,957.11,9.68]
["binance-futures","BNBUSDT",1758067318926,29.85,957.12,957.11,9.67]
["binance-futures","BNBUSDT",1758067319001,30.85,957.12,957.11,9.67]
["binance-futures","BNBUSDT",1758067319052,30.85,957.12,957.11,9.65]
["binance-futures","BNBUSDT",1758067319072,30.85,957.12,957.11,9.62]
["binance-futures","BNBUSDT",1758067319167,30.85,957.12,957.11,14.77]
["binance-futures","BNBUSDT",1758067319272,28.71,957.12,957.11,19.57]
["binance-futures","BNBUSDT",1758067319315,28.71,957.12,957.11,19.53]
["binance-futures","BNBUSDT",1758067319445,28.71,957.12,957.11,19.52]
["binance-futures","BNBUSDT",1758067319626,28.71,957.12,957.11,19.78]
["binance-futures","BNBUSDT",1758067319671,28.71,957.12,957.11,19.77]
["binance-futures","BNBUSDT",1758067319811,29.69,957.12,957.11,19.92]
["binance-futures","BNBUSDT",1758067319919,29.71,957.12,957.11,15.12]
["binance-futures","BNBUSDT",1758067320042,28.62,957.12,957.11,15.27]
["binance-futures","BNBUSDT",1758067320120,27.62,957.12,957.11,15.22]
["binance-futures","BNBUSDT",1758067320176,27.63,957.12,957.11,15.21]
["binance-futures","BNBUSDT",1758067320248,27.63,957.12,957.11,14.85]
["binance-futures","BNBUSDT",1758067320293,27.63,957.12,957.11,14.86]
["binance-futures","BNBUSDT",1758067320338,27.7,957.12,957.11,14.85]
["binance-futures","BNBUSDT",1758067320408,27.7,957.12,957.11,14.83]
["binance-futures","BNBUSDT",1758067320496,27.7,957.12,957.11,14.77]
["binance-futures","BNBUSDT",1758067320565,27.51,957.12,957.11,14.76]
["binance-futures","BNBUSDT",1758067320618,27.51,957.12,957.11,14.74]
["binance-futures","BNBUSDT",1758067320668,27.51,957.12,957.11,15.43]
["binance-futures","BNBUSDT",1758067320712,27.51,957.12,957.11,15.03]
["binance-futures","BNBUSDT",1758067320771,27.51,957.12,957.11,15.04]
["binance-futures","BNBUSDT",1758067320830,27.2,957.12,957.11,14.91]
["binance-futures","BNBUSDT",1758067320883,28.38,957.12,957.11,9.28]
["binance-futures","BNBUSDT",1758067320941,29.46,957.12,957.11,9.26]
["binance-futures","BNBUSDT",1758067321038,35.43,957.12,957.11,9.25]
["binance-futures","BNBUSDT",1758067321096,35.43,957.12,957.11,9.23]
["binance-futures","BNBUSDT",1758067321159,35.15,957.12,957.11,9.19]
["binance-futures","BNBUSDT",1758067321217,35.09,957.12,957.11,9.26]
["binance-futures","BNBUSDT",1758067321259,35.09,957.12,957.11,9.22]
["binance-futures","BNBUSDT",1758067321293,35.11,957.12,957.11,9.22]
["binance-futures","BNBUSDT",1758067321387,35.04,957.12,957.11,9.21]
["binance-futures","BNBUSDT",1758067321507,35.16,957.12,957.11,9.11]
["binance-futures","BNBUSDT",1758067321634,35.1,957.12,957.11,9.09]
["binance-futures","BNBUSDT",1758067321681,35.1,957.12,957.11,9.11]
["binance-futures","BNBUSDT",1758067321723,35.07,957.12,957.11,8.97]
["binance-futures","BNBUSDT",1758067321795,35.07,957.12,957.11,8.94]
["binance-futures","BNBUSDT",1758067321864,34.33,957.12,957.11,8.89]
["binance-futures","BNBUSDT",1758067321906,34.33,957.12,957.11,8.88]
["binance-futures","BNBUSDT",1758067321971,34.33,957.12,957.11,8.87]
["binance-futures","BNBUSDT",1758067322018,35.33,957.12,957.11,8.87]
["binance-futures","BNBUSDT",1758067322127,35.42,957.12,957.11,8.87]
["binance-futures","BNBUSDT",1758067322180,79.11,957.11,957.1,2.03]
["binance-futures","BNBUSDT",1758067322234,79.07,957.11,957.1,1.76]
["binance-futures","BNBUSDT",1758067322290,79.07,957.11,957.1,2.53]
["binance-futures","BNBUSDT",1758067322330,78.76,957.11,957.1,2.53]
["binance-futures","BNBUSDT",1758067322642,17.29,957.06,957.02,8.97]
["binance-futures","BNBUSDT",1758067322693,47.94,957.03,957.02,5.85]
["binance-futures","BNBUSDT",1758067322743,47.94,957.03,957.02,6.56]
["binance-futures","BNBUSDT",1758067322795,47.7,957.03,957.02,13.85]
["binance-futures","BNBUSDT",1758067322848,47.7,957.03,957.02,13.14]
["binance-futures","BNBUSDT",1758067322892,47.7,957.03,957.02,13.16]
["binance-futures","BNBUSDT",1758067322943,47.64,957.03,957.02,16.11]
["binance-futures","BNBUSDT",1758067323005,47.66,957.03,957.02,28.35]
["binance-futures","BNBUSDT",1758067323057,47.66,957.03,957.02,29.11]
["binance-futures","BNBUSDT",1758067323109,47.66,957.03,957.02,31.16]
["binance-futures","BNBUSDT",1758067323410,47.77,957.03,957.02,31.18]
["binance-futures","BNBUSDT",1758067323638,47.77,957.03,957.02,10.73]
["binance-futures","BNBUSDT",1758067323700,47.78,957.03,957.02,14.1]
["binance-futures","BNBUSDT",1758067323837,47.78,957.03,957.02,21.43]
["binance-futures","BNBUSDT",1758067323877,47.78,957.03,957.02,20.85]
["binance-futures","BNBUSDT",1758067323943,80.44,957.02,957.01,47.6]
["binance-futures","BNBUSDT",1758067324053,78.19,957.02,957.01,48.94]
["binance-futures","BNBUSDT",1758067324104,77.25,957.02,957.01,48.94]
["binance-futures","BNBUSDT",1758067324160,78.25,957.02,957.01,48.94]
["binance-futures","BNBUSDT",1758067324259,78.25,957.02,957.01,48.92]
["binance-futures","BNBUSDT",1758067324370,77.18,957.02,957.01,49.12]
["binance-futures","BNBUSDT",1758067324422,80.51,957.02,957.01,41.81]
["binance-futures","BNBUSDT",1758067324472,80.45,957.02,957.01,41.81]
["binance-futures","BNBUSDT",1758067324533,80.48,957.02,957.01,41.81]
["binance-futures","BNBUSDT",1758067324590,80.48,957.02,957.01,41.84]
["binance-futures","BNBUSDT",1758067324637,79.48,957.02,957.01,41.86]
["binance-futures","BNBUSDT",1758067324701,79.46,957.02,957.01,42.03]
["binance-futures","BNBUSDT",1758067324759,79.46,957.02,957.01,42.04]
["binance-futures","BNBUSDT",1758067324817,72.42,957.02,957.01,50.05]
["binance-futures","BNBUSDT",1758067324872,69.15,957.02,957.01,50.76]
["binance-futures","BNBUSDT",1758067324925,69.15,957.02,957.01,50.8]
["binance-futures","BNBUSDT",1758067324967,69.15,957.02,957.01,50.82]
["binance-futures","BNBUSDT",1758067325019,69.14,957.02,957.01,45.63]
["binance-futures","BNBUSDT",1758067325096,69.14,957.02,957.01,45.7]
["binance-futures","BNBUSDT",1758067325149,69.14,957.02,957.01,45.73]
["binance-futures","BNBUSDT",1758067325269,69.14,957.02,957.01,45.76]
["binance-futures","BNBUSDT",1758067325324,69.14,957.02,957.01,45.97]
["binance-futures","BNBUSDT",1758067325361,69.14,957.02,957.01,46.06]
["binance-futures","BNBUSDT",1758067325472,70.2,957.02,957.01,46.09]
["binance-futures","BNBUSDT",1758067325672,70.14,957.02,957.01,46.4]
["binance-futures","BNBUSDT",1758067325715,70.14,957.02,957.01,46.42]
["binance-futures","BNBUSDT",1758067325948,69.14,957.02,957.01,51.6]
["binance-futures","BNBUSDT",1758067326043,69.02,957.02,957.01,51.63]
["binance-futures","BNBUSDT",1758067326202,69.02,957.02,957.01,51.68]
["binance-futures","BNBUSDT",1758067326290,69.02,957.02,957.01,52.07]
["binance-futures","BNBUSDT",1758067326371,69.0,957.02,957.01,53.02]
["binance-futures","BNBUSDT",1758067326426,69.0,957.02,957.01,53.03]
["binance-futures","BNBUSDT",1758067326439,69.0,957.02,957.01,53.05]
["binance-futures","BNBUSDT",1758067326540,69.0,957.02,957.01,53.1]
["binance-futures","BNBUSDT",1758067326595,68.69,957.02,957.01,53.12]
["binance-futures","BNBUSDT",1758067326713,54.42,957.02,957.01,53.18]
["binance-futures","BNBUSDT",1758067326745,54.42,957.02,957.01,53.59]
["binance-futures","BNBUSDT",1758067326875,54.42,957.02,957.01,53.7]
["binance-futures","BNBUSDT",1758067326919,54.42,957.02,957.01,54.13]
["binance-futures","BNBUSDT",1758067326978,54.41,957.02,957.01,54.15]
["binance-futures","BNBUSDT",1758067327047,54.38,957.02,957.01,54.15]
["binance-futures","BNBUSDT",1758067327098,50.98,957.02,957.01,54.16]
["binance-futures","BNBUSDT",1758067327147,50.98,957.02,957.01,54.17]
["binance-futures","BNBUSDT",1758067327206,50.98,957.02,957.01,54.22]
["binance-futures","BNBUSDT",1758067327258,50.98,957.02,957.01,54.23]
["binance-futures","BNBUSDT",1758067327291,50.98,957.02,957.01,54.27]
["binance-futures","BNBUSDT",1758067327409,50.98,957.02,957.01,54.25]
["binance-futures","BNBUSDT",1758067327481,0.26,957.03,957.02,85.21]
["binance-futures","BNBUSDT",1758067327534,0.36,957.03,957.02,91.65]
["binance-futures","BNBUSDT",1758067327583,0.36,957.03,957.02,92.33]
["binance-futures","BNBUSDT",1758067327637,26.16,957.11,957.1,54.28]
["binance-futures","BNBUSDT",1758067327690,29.27,957.11,957.1,25.86]
["binance-futures","BNBUSDT",1758067327709,29.29,957.11,957.1,29.56]
["binance-futures","BNBUSDT",1758067327791,29.29,957.11,957.1,29.91]
["binance-futures","BNBUSDT",1758067327875,29.29,957.11,957.1,29.93]
["binance-futures","BNBUSDT",1758067327928,29.31,957.11,957.1,30.92]
["binance-futures","BNBUSDT",1758067327986,29.31,957.11,957.1,30.93]
["binance-futures","BNBUSDT",1758067328037,29.0,957.11,957.1,30.93]
["binance-futures","BNBUSDT",1758067328321,29.0,957.11,957.1,31.05]
["binance-futures","BNBUSDT",1758067328373,28.98,957.11,957.1,12.59]
["binance-futures","BNBUSDT",1758067328427,29.06,957.11,957.1,11.13]
["binance-futures","BNBUSDT",1758067328474,29.06,957.11,957.1,6.73]
["binance-futures","BNBUSDT",1758067328523,31.14,957.11,957.1,6.05]
["binance-futures","BNBUSDT",1758067328860,33.28,957.11,957.1,1.1]
["binance-futures","BNBUSDT",1758067328908,33.54,957.11,957.1,1.1]
["binance-futures","BNBUSDT",1758067328962,33.57,957.11,957.1,1.1]
["binance-futures","BNBUSDT",1758067329012,34.61,957.11,957.1,1.1]
["binance-futures","BNBUSDT",1758067329230,89.85,957.1,957.09,0.62]
["binance-futures","BNBUSDT",1758067329282,68.86,957.04,957.02,5.26]
["binance-futures","BNBUSDT",1758067329323,79.41,957.03,957.02,6.03]
["binance-futures","BNBUSDT",1758067329378,79.41,957.03,957.02,7.53]
["binance-futures","BNBUSDT",1758067329436,79.41,957.03,957.02,13.38]
["binance-futures","BNBUSDT",1758067329538,81.49,957.03,957.02,7.53]
["binance-futures","BNBUSDT",1758067329651,80.97,957.03,957.02,13.91]
["binance-futures","BNBUSDT",1758067329806,80.97,957.03,957.02,7.29]
["binance-futures","BNBUSDT",1758067329877,81.97,957.03,957.02,7.41]
["binance-futures","BNBUSDT",1758067329919,81.92,957.03,957.02,7.41]
["binance-futures","BNBUSDT",1758067330047,81.93,957.03,957.02,7.6]
["binance-futures","BNBUSDT",1758067330081,81.89,957.03,957.02,7.82]
["binance-futures","BNBUSDT",1758067330139,81.96,957.03,957.02,7.82]
["binance-futures","BNBUSDT",1758067330231,81.86,957.03,957.02,2.62]
["binance-futures","BNBUSDT",1758067330406,81.92,957.03,957.02,2.62]
["binance-futures","BNBUSDT",1758067330521,81.99,957.03,957.02,2.62]
["binance-futures","BNBUSDT",1758067330624,82.34,957.03,957.02,2.62]
["binance-futures","BNBUSDT",1758067331105,82.37,957.03,957.02,2.72]
["binance-futures","BNBUSDT",1758067331166,82.37,957.03,957.02,2.67]
["binance-futures","BNBUSDT",1758067331426,82.3,957.03,957.02,2.67]
["binance-futures","BNBUSDT",1758067331579,82.33,957.03,957.02,2.02]
["binance-futures","BNBUSDT",1758067331643,82.3,957.03,957.02,3.37]
["binance-futures","BNBUSDT",1758067331687,82.3,957.03,957.02,1.87]
["binance-futures","BNBUSDT",1758067331775,82.24,957.03,957.02,3.37]
["binance-futures","BNBUSDT",1758067331891,81.93,957.03,957.02,3.37]
["binance-futures","BNBUSDT",1758067332178,81.93,957.03,957.02,4.05]
["binance-futures","BNBUSDT",1758067332227,81.93,957.03,957.02,4.03]
["binance-futures","BNBUSDT",1758067332387,81.93,957.03,957.02,3.76]
["binance-futures","BNBUSDT",1758067333456,81.93,957.03,957.02,3.92]
["binance-futures","BNBUSDT",1758067333510,81.96,957.03,957.02,3.92]
["binance-futures","BNBUSDT",1758067333639,81.97,957.03,957.02,3.92]
["binance-futures","BNBUSDT",1758067333774,81.66,957.03,957.02,3.92]
["binance-futures","BNBUSDT",1758067334294,81.67,957.03,957.02,3.92]
["binance-futures","BNBUSDT",1758067334465,81.67,957.03,957.02,3.96]
["binance-futures","BNBUSDT",1758067334521,81.73,957.03,957.02,3.96]
["binance-futures","BNBUSDT",1758067334573,81.67,957.03,957.02,3.96]
["binance-futures","BNBUSDT",1758067334683,62.06,956.84,956.83,1.5]
["binance-futures","BNBUSDT",1758067334733,62.16,956.84,956.83,0.7]
["binance-futures","BNBUSDT",1758067334779,62.18,956.84,956.83,0.9]
["binance-futures","BNBUSDT",1758067334833,62.18,956.84,956.83,0.72]
["binance-futures","BNBUSDT",1758067334995,63.2,956.84,956.83,0.74]
["binance-futures","BNBUSDT",1758067335036,63.23,956.84,956.83,0.8]
["binance-futures","BNBUSDT",1758067335314,63.21,956.84,956.83,0.8]
["binance-futures","BNBUSDT",1758067335368,63.21,956.84,956.83,0.89]
["binance-futures","BNBUSDT",1758067335468,63.21,956.84,956.83,0.43]
["binance-futures","BNBUSDT",1758067335811,62.21,956.84,956.83,1.15]
["binance-futures","BNBUSDT",1758067336018,62.42,956.81,956.77,0.01]
["binance-futures","BNBUSDT",1758067336067,85.34,956.81,956.8,0.47]
["binance-futures","BNBUSDT",1758067336118,82.28,956.81,956.8,4.15]
["binance-futures","BNBUSDT",1758067336172,82.4,956.81,956.8,4.17]
["binance-futures","BNBUSDT",1758067336222,82.4,956.81,956.8,4.16]
["binance-futures","BNBUSDT",1758067336273,80.32,956.81,956.8,4.16]
["binance-futures","BNBUSDT",1758067336437,79.1,956.81,956.8,4.48]
["binance-futures","BNBUSDT",1758067336508,79.1,956.81,956.8,4.47]
["binance-futures","BNBUSDT",1758067336612,74.54,956.81,956.8,15.52]
["binance-futures","BNBUSDT",1758067336657,74.37,956.81,956.8,15.52]
["binance-futures","BNBUSDT",1758067336719,71.47,956.81,956.8,15.52]
["binance-futures","BNBUSDT",1758067336766,71.46,956.81,956.8,16.02]
["binance-futures","BNBUSDT",1758067336812,70.75,956.81,956.8,16.02]
["binance-futures","BNBUSDT",1758067336868,70.75,956.81,956.8,16.93]
["binance-futures","BNBUSDT",1758067336928,46.16,956.81,956.8,27.15]
["binance-futures","BNBUSDT",1758067336982,45.84,956.81,956.8,27.15]
["binance-futures","BNBUSDT",1758067337032,43.13,956.81,956.8,27.13]
["binance-futures","BNBUSDT",1758067337075,42.42,956.81,956.8,27.18]
["binance-futures","BNBUSDT",1758067337134,42.4,956.81,956.8,27.18]
["binance-futures","BNBUSDT",1758067337172,42.39,956.81,956.8,27.18]
["binance-futures","BNBUSDT",1758067337265,42.36,956.81,956.8,27.18]
["binance-futures","BNBUSDT",1758067337320,42.34,956.81,956.8,27.18]
["binance-futures","BNBUSDT",1758067337373,42.25,956.81,956.8,16.11]
["binance-futures","BNBUSDT",1758067337449,42.25,956.81,956.8,16.13]
["binance-futures","BNBUSDT",1758067337518,42.24,956.81,956.8,16.13]
["binance-futures","BNBUSDT",1758067337637,30.8,956.81,956.8,16.63]
["binance-futures","BNBUSDT",1758067337690,30.48,956.81,956.8,24.0]
["binance-futures","BNBUSDT",1758067337739,30.47,956.81,956.8,24.0]
["binance-futures","BNBUSDT",1758067337997,31.19,956.81,956.8,24.0]
["binance-futures","BNBUSDT",1758067338044,31.16,956.81,956.8,24.0]
["binance-futures","BNBUSDT",1758067338208,28.02,956.81,956.8,28.19]
["binance-futures","BNBUSDT",1758067338264,28.01,956.81,956.8,28.19]
["binance-futures","BNBUSDT",1758067338312,20.19,956.81,956.8,28.19]
["binance-futures","BNBUSDT",1758067338424,20.86,956.81,956.8,28.19]
["binance-futures","BNBUSDT",1758067338472,20.14,956.81,956.8,28.19]
["binance-futures","BNBUSDT",1758067338542,20.81,956.81,956.8,28.19]
["binance-futures","BNBUSDT",1758067338594,20.09,956.81,956.8,28.19]
["binance-futures","BNBUSDT",1758067338663,19.72,956.81,956.8,28.19]
["binance-futures","BNBUSDT",1758067338715,8.13,956.81,956.8,28.19]
["binance-futures","BNBUSDT",1758067338765,7.07,956.81,956.8,28.2]
["binance-futures","BNBUSDT",1758067338817,1.19,956.81,956.8,29.29]
["binance-futures","BNBUSDT",1758067338922,0.65,956.81,956.8,29.31]
["binance-futures","BNBUSDT",1758067338969,0.63,956.81,956.8,29.31]
["binance-futures","BNBUSDT",1758067339088,0.62,956.81,956.8,29.31]
["binance-futures","BNBUSDT",1758067339153,0.56,956.81,956.8,29.31]
["binance-futures","BNBUSDT",1758067339217,0.51,956.81,956.8,34.09]
["binance-futures","BNBUSDT",1758067339297,0.46,956.81,956.8,34.09]
["binance-futures","BNBUSDT",1758067339426,0.55,956.81,956.8,34.09]
["binance-futures","BNBUSDT",1758067339479,0.34,956.85,956.84,57.52]
["binance-futures","BNBUSDT",1758067339528,0.34,956.85,956.84,58.32]
["binance-futures","BNBUSDT",1758067339584,0.34,956.85,956.84,58.34]
["binance-futures","BNBUSDT",1758067339633,0.34,956.85,956.84,63.16]
["binance-futures","BNBUSDT",1758067339847,27.45,956.93,956.92,16.15]
["binance-futures","BNBUSDT",1758067339948,27.47,956.93,956.92,16.55]
["binance-futures","BNBUSDT",1758067340182,27.56,956.93,956.92,16.72]
["binance-futures","BNBUSDT",1758067340267,27.56,956.93,956.92,16.95]
["binance-futures","BNBUSDT",1758067340396,27.66,956.93,956.92,16.95]
["binance-futures","BNBUSDT",1758067340465,27.66,956.93,956.92,16.96]
["binance-futures","BNBUSDT",1758067340675,27.66,956.93,956.92,17.46]
["binance-futures","BNBUSDT",1758067340926,27.66,956.93,956.92,25.09]
["binance-futures","BNBUSDT",1758067340969,28.01,956.93,956.92,25.09]
["binance-futures","BNBUSDT",1758067341205,28.01,956.93,956.92,25.13]
["binance-futures","BNBUSDT",1758067341244,27.97,956.93,956.92,25.19]
["binance-futures","BNBUSDT",1758067341334,27.97,956.93,956.92,27.3]
["binance-futures","BNBUSDT",1758067341394,27.92,956.93,956.92,27.3]
["binance-futures","BNBUSDT",1758067341477,27.92,956.93,956.92,27.36]
["binance-futures","BNBUSDT",1758067341618,27.9,956.93,956.92,27.36]
["binance-futures","BNBUSDT",1758067341672,27.41,956.93,956.92,27.36]
["binance-futures","BNBUSDT",1758067341712,27.48,956.93,956.92,23.79]
["binance-futures","BNBUSDT",1758067341994,27.17,956.93,956.92,23.79]
["binance-futures","BNBUSDT",1758067342044,30.83,956.93,956.92,23.99]
["binance-futures","BNBUSDT",1758067342175,21.06,956.93,956.92,23.99]
["binance-futures","BNBUSDT",1758067342227,19.29,956.93,956.92,27.61]
["binance-futures","BNBUSDT",1758067342349,19.29,956.93,956.92,27.51]
["binance-futures","BNBUSDT",1758067342510,19.32,956.93,956.92,27.51]
["binance-futures","BNBUSDT",1758067342565,18.65,956.93,956.92,27.51]
["binance-futures","BNBUSDT",1758067342724,19.34,956.93,956.92,27.83]
["binance-futures","BNBUSDT",1758067342790,18.65,956.93,956.92,27.82]
["binance-futures","BNBUSDT",1758067342842,13.19,956.93,956.92,27.82]
["binance-futures","BNBUSDT",1758067342915,13.12,956.93,956.92,27.82]
["binance-futures","BNBUSDT",1758067342963,13.82,956.93,956.92,26.66]
["binance-futures","BNBUSDT",1758067343022,7.57,956.93,956.92,26.66]
["binance-futures","BNBUSDT",1758067343055,19.32,956.93,956.92,26.19]
["binance-futures","BNBUSDT",1758067343110,19.32,956.93,956.92,22.57]
["binance-futures","BNBUSDT",1758067343182,12.06,956.93,956.92,26.73]
["binance-futures","BNBUSDT",1758067343232,12.13,956.93,956.92,26.73]
["binance-futures","BNBUSDT",1758067343443,5.76,956.93,956.92,26.73]
["binance-futures","BNBUSDT",1758067343496,15.01,956.93,956.92,22.57]
["binance-futures","BNBUSDT",1758067343541,20.21,956.93,956.92,22.57]
["binance-futures","BNBUSDT",1758067343597,20.23,956.93,956.92,22.57]
["binance-futures","BNBUSDT",1758067343679,25.45,956.93,956.92,22.57]
["binance-futures","BNBUSDT",1758067343809,22.74,956.93,956.92,22.57]
["binance-futures","BNBUSDT",1758067343846,17.59,956.93,956.92,22.48]
["binance-futures","BNBUSDT",1758067344018,4.36,956.93,956.92,31.52]
["binance-futures","BNBUSDT",1758067344060,4.36,956.93,956.92,32.63]
["binance-futures","BNBUSDT",1758067344119,4.33,956.93,956.92,33.43]
["binance-futures","BNBUSDT",1758067344175,0.02,957.01,957.0,70.0]
["binance-futures","BNBUSDT",1758067344224,0.02,957.01,957.0,78.06]
["binance-futures","BNBUSDT",1758067344276,11.29,957.03,957.02,67.19]
["binance-futures","BNBUSDT",1758067344329,12.01,957.03,957.02,68.71]
["binance-futures","BNBUSDT",1758067344383,39.89,957.03,957.02,17.97]
["binance-futures","BNBUSDT",1758067344432,39.95,957.03,957.02,17.45]
["binance-futures","BNBUSDT",1758067344480,39.95,957.03,957.02,17.87]
["binance-futures","BNBUSDT",1758067344529,39.95,957.03,957.02,17.72]
["binance-futures","BNBUSDT",1758067344586,39.95,957.03,957.02,17.74]
["binance-futures","BNBUSDT",1758067344646,39.89,957.03,957.02,17.74]
["binance-futures","BNBUSDT",1758067345120,41.98,957.03,957.02,18.28]
["binance-futures","BNBUSDT",1758067345193,41.7,957.03,957.02,18.28]
["binance-futures","BNBUSDT",1758067345227,41.7,957.03,957.02,18.29]
["binance-futures","BNBUSDT",1758067345458,39.63,957.03,957.02,25.08]
["binance-futures","BNBUSDT",1758067345708,27.11,957.03,957.02,27.33]
["binance-futures","BNBUSDT",1758067345814,26.41,957.03,957.02,27.33]
["binance-futures","BNBUSDT",1758067345956,24.61,957.03,957.02,27.33]
["binance-futures","BNBUSDT",1758067346047,21.66,957.03,957.02,32.07]
["binance-futures","BNBUSDT",1758067346102,22.08,957.03,957.02,32.07]
["binance-futures","BNBUSDT",1758067346143,22.08,957.03,957.02,31.99]
["binance-futures","BNBUSDT",1758067346207,28.0,957.03,957.02,25.33]
["binance-futures","BNBUSDT",1758067346258,28.0,957.03,957.02,25.32]
["binance-futures","BNBUSDT",1758067346413,28.0,957.03,957.02,25.34]
["binance-futures","BNBUSDT",1758067346542,27.59,957.03,957.02,25.34]
["binance-futures","BNBUSDT",1758067346599,27.58,957.03,957.02,25.44]
["binance-futures","BNBUSDT",1758067346644,27.57,957.03,957.02,25.44]
["binance-futures","BNBUSDT",1758067346773,27.57,957.03,957.02,24.92]
["binance-futures","BNBUSDT",1758067346861,27.26,957.03,957.02,24.93]
["binance-futures","BNBUSDT",1758067347047,27.26,957.03,957.02,27.93]
["binance-futures","BNBUSDT",1758067347063,27.28,957.03,957.02,30.93]
["binance-futures","BNBUSDT",1758067347171,27.14,957.03,957.02,30.93]
["binance-futures","BNBUSDT",1758067347421,27.24,957.03,957.02,31.14]
["binance-futures","BNBUSDT",1758067347590,26.54,957.03,957.02,31.06]
["binance-futures","BNBUSDT",1758067347666,0.59,957.03,957.02,32.63]
["binance-futures","BNBUSDT",1758067347722,0.61,957.03,957.02,36.73]
["binance-futures","BNBUSDT",1758067347772,0.61,957.03,957.02,36.75]
["binance-futures","BNBUSDT",1758067347880,0.61,957.03,957.02,37.04]
["binance-futures","BNBUSDT",1758067348003,10.57,957.03,957.02,37.06]
["binance-futures","BNBUSDT",1758067348034,16.44,957.03,957.02,35.95]
["binance-futures","BNBUSDT",1758067348160,17.14,957.03,957.02,35.95]
["binance-futures","BNBUSDT",1758067348222,17.92,957.03,957.02,35.95]
["binance-futures","BNBUSDT",1758067348513,17.96,957.03,957.02,35.95]
["binance-futures","BNBUSDT",1758067348536,17.94,957.03,957.02,35.95]
["binance-futures","BNBUSDT",1758067348670,6.91,957.03,957.02,35.95]
["binance-futures","BNBUSDT",1758067348974,6.91,957.03,957.02,36.03]
["binance-futures","BNBUSDT",1758067349111,7.6,957.03,957.02,36.03]
["binance-futures","BNBUSDT",1758067349188,6.91,957.03,957.02,36.03]
["binance-futures","BNBUSDT",1758067349237,4.83,957.03,957.02,36.03]
["binance-futures","BNBUSDT",1758067349439,4.83,957.03,957.02,36.55]
["binance-futures","BNBUSDT",1758067349506,4.83,957.03,957.02,36.58]
["binance-futures","BNBUSDT",1758067349566,4.82,957.03,957.02,36.58]
["binance-futures","BNBUSDT",1758067349646,9.16,957.03,957.02,36.58]
["binance-futures","BNBUSDT",1758067350185,9.18,957.03,957.02,36.7]
["binance-futures","BNBUSDT",1758067350245,9.07,957.03,957.02,37.05]
["binance-futures","BNBUSDT",1758067350639,27.36,957.03,957.02,28.42]
["binance-futures","BNBUSDT",1758067350750,27.34,957.03,957.02,24.34]
["binance-futures","BNBUSDT",1758067350788,27.3,957.03,957.02,24.34]
["binance-futures","BNBUSDT",1758067350908,26.99,957.03,957.02,24.34]
["binance-futures","BNBUSDT",1758067351445,27.33,957.16,957.15,18.14]
["binance-futures","BNBUSDT",1758067351495,27.08,957.16,957.15,21.15]
["binance-futures","BNBUSDT",1758067351543,27.24,957.16,957.15,12.16]
["binance-futures","BNBUSDT",1758067351601,26.93,957.16,957.15,12.16]
["binance-futures","BNBUSDT",1758067351646,26.93,957.16,957.15,13.56]
["binance-futures","BNBUSDT",1758067351752,26.95,957.16,957.15,14.15]
["binance-futures","BNBUSDT",1758067351917,27.27,957.16,957.15,2.72]
["binance-futures","BNBUSDT",1758067352036,27.27,957.16,957.15,2.74]
["binance-futures","BNBUSDT",1758067352086,27.21,957.16,957.15,7.85]
["binance-futures","BNBUSDT",1758067352137,26.95,957.16,957.15,7.87]
["binance-futures","BNBUSDT",1758067352401,26.95,957.16,957.15,8.37]
["binance-futures","BNBUSDT",1758067352451,27.05,957.16,957.15,8.37]
["binance-futures","BNBUSDT",1758067352520,27.05,957.16,957.15,8.39]
["binance-futures","BNBUSDT",1758067352624,27.02,957.16,957.15,14.26]
["binance-futures","BNBUSDT",1758067352792,27.02,957.16,957.15,14.24]
["binance-futures","BNBUSDT",1758067352849,27.02,957.16,957.15,18.47]
["binance-futures","BNBUSDT",1758067352973,27.02,957.16,957.15,12.64]
["binance-futures","BNBUSDT",1758067353250,27.25,957.16,957.15,12.64]
["binance-futures","BNBUSDT",1758067353405,24.17,957.16,957.14,1.19]
["binance-futures","BNBUSDT",1758067353455,70.1,957.15,957.14,1.19]
["binance-futures","BNBUSDT",1758067353507,70.1,957.15,957.14,1.91]
["binance-futures","BNBUSDT",1758067353535,70.12,957.15,957.14,1.91]
["binance-futures","BNBUSDT",1758067353721,72.2,957.15,957.14,1.91]
["binance-futures","BNBUSDT",1758067353775,72.48,957.15,957.14,1.93]
["binance-futures","BNBUSDT",1758067353828,71.14,957.04,957.03,4.13]
["binance-futures","BNBUSDT",1758067353872,70.88,957.04,957.03,5.24]
["binance-futures","BNBUSDT",1758067353931,71.14,957.04,957.03,5.26]
["binance-futures","BNBUSDT",1758067353970,71.16,957.04,957.03,5.26]
["binance-futures","BNBUSDT",1758067354032,70.9,957.04,957.03,16.29]
["binance-futures","BNBUSDT",1758067354075,70.9,957.04,957.03,16.31]
["binance-futures","BNBUSDT",1758067354246,71.17,957.04,957.03,16.33]
["binance-futures","BNBUSDT",1758067354374,71.17,957.04,957.03,10.62]
["binance-futures","BNBUSDT",1758067354422,71.17,957.04,957.03,11.11]
["binance-futures","BNBUSDT",1758067354555,71.42,957.04,957.03,10.84]
["binance-futures","BNBUSDT",1758067354708,71.68,957.04,957.03,4.99]
["binance-futures","BNBUSDT",1758067354762,71.42,957.04,957.03,11.36]
["binance-futures","BNBUSDT",1758067354816,71.68,957.04,957.03,4.99]
["binance-futures","BNBUSDT",1758067355037,71.63,957.04,957.03,4.99]
["binance-futures","BNBUSDT",1758067355089,71.37,957.04,957.03,10.87]
["binance-futures","BNBUSDT",1758067355143,71.32,957.04,957.03,10.87]
["binance-futures","BNBUSDT",1758067355188,71.32,957.04,957.03,10.89]
["binance-futures","BNBUSDT",1758067355213,71.32,957.04,957.03,5.02]
["binance-futures","BNBUSDT",1758067355310,71.34,957.04,957.03,5.02]
["binance-futures","BNBUSDT",1758067355332,71.4,957.04,957.03,5.02]
["binance-futures","BNBUSDT",1758067355415,71.39,957.04,957.03,5.04]
["binance-futures","BNBUSDT",1758067355519,71.39,957.04,957.03,5.0]
["binance-futures","BNBUSDT",1758067355672,71.36,957.04,957.03,5.0]
["binance-futures","BNBUSDT",1758067355732,71.37,957.04,957.03,5.0]
["binance-futures","BNBUSDT",1758067356050,71.36,957.04,957.03,5.08]
["binance-futures","BNBUSDT",1758067356095,71.36,957.04,957.03,5.29]
["binance-futures","BNBUSDT",1758067356318,70.79,957.04,957.03,5.29]
["binance-futures","BNBUSDT",1758067356572,70.48,957.04,957.03,5.29]
["binance-futures","BNBUSDT",1758067356628,70.48,957.04,957.03,5.31]
["binance-futures","BNBUSDT",1758067356972,70.48,957.04,957.03,5.28]
["binance-futures","BNBUSDT",1758067357146,70.48,957.04,957.03,5.61]
["binance-futures","BNBUSDT",1758067357370,70.48,957.04,957.03,5.63]
["binance-futures","BNBUSDT",1758067357475,70.48,957.04,957.03,5.82]
["binance-futures","BNBUSDT",1758067357527,70.49,957.04,957.03,5.84]
["binance-futures","BNBUSDT",1758067357632,70.49,957.04,957.03,11.02]
["binance-futures","BNBUSDT",1758067357683,83.88,957.03,957.02,6.4]
["binance-futures","BNBUSDT",1758067357736,68.09,956.93,956.92,14.58]
["binance-futures","BNBUSDT",1758067357784,68.35,956.93,956.92,5.2]
["binance-futures","BNBUSDT",1758067357839,47.44,956.86,956.85,13.67]
["binance-futures","BNBUSDT",1758067357890,47.46,956.86,956.85,14.37]
["binance-futures","BNBUSDT",1758067357937,38.94,956.86,956.85,26.13]
["binance-futures","BNBUSDT",1758067357972,39.19,956.86,956.85,26.13]
["binance-futures","BNBUSDT",1758067358048,36.33,956.86,956.85,26.16]
["binance-futures","BNBUSDT",1758067358143,36.33,956.86,956.85,26.18]
["binance-futures","BNBUSDT",1758067358210,36.36,956.86,956.85,26.72]
["binance-futures","BNBUSDT",1758067358263,36.61,956.86,956.85,27.19]
["binance-futures","BNBUSDT",1758067358314,36.62,956.86,956.85,27.19]
["binance-futures","BNBUSDT",1758067358424,36.59,956.86,956.85,27.19]
["binance-futures","BNBUSDT",1758067358495,36.59,956.86,956.85,26.96]
["binance-futures","BNBUSDT",1758067358620,36.59,956.86,956.85,15.2]
["binance-futures","BNBUSDT",1758067358736,36.59,956.86,956.85,15.19]
["binance-futures","BNBUSDT",1758067358846,36.59,956.86,956.85,26.27]
["binance-futures","BNBUSDT",1758067358901,27.95,956.86,956.85,26.29]
["binance-futures","BNBUSDT",1758067359178,20.67,956.86,956.85,30.82]
["binance-futures","BNBUSDT",1758067359230,20.67,956.86,956.85,30.84]
["binance-futures","BNBUSDT",1758067359306,20.67,956.86,956.85,26.34]
["binance-futures","BNBUSDT",1758067359439,13.1,956.86,956.85,27.63]
["binance-futures","BNBUSDT",1758067359496,2.6,956.92,956.91,56.56]
["binance-futures","BNBUSDT",1758067359548,1.92,956.92,956.91,56.8]
["binance-futures","BNBUSDT",1758067359602,0.12,956.92,956.91,57.34]
["binance-futures","BNBUSDT",1758067359709,0.12,956.92,956.91,57.65]
["binance-futures","BNBUSDT",1758067359745,12.47,956.96,956.95,60.47]
["binance-futures","BNBUSDT",1758067359816,25.64,956.96,956.95,44.55]
["binance-futures","BNBUSDT",1758067359856,38.07,956.96,956.95,32.11]
["binance-futures","BNBUSDT",1758067359974,38.09,956.96,956.95,32.11]
["binance-futures","BNBUSDT",1758067360094,38.09,956.96,956.95,26.94]
["binance-futures","BNBUSDT",1758067360145,36.41,956.96,956.95,27.68]
["binance-futures","BNBUSDT",1758067360191,35.97,956.96,956.95,27.88]
["binance-futures","BNBUSDT",1758067360255,39.84,956.96,956.95,28.0]
["binance-futures","BNBUSDT",1758067360325,39.22,956.96,956.95,28.19]
["binance-futures","BNBUSDT",1758067360340,39.25,956.96,956.95,28.69]
["binance-futures","BNBUSDT",1758067360426,39.33,956.96,956.95,28.69]
["binance-futures","BNBUSDT",1758067360518,39.33,956.96,956.95,29.55]
["binance-futures","BNBUSDT",1758067360572,39.33,956.96,956.95,30.04]
["binance-futures","BNBUSDT",1758067360628,39.33,956.96,956.95,30.14]
["binance-futures","BNBUSDT",1758067360677,38.81,956.96,956.95,30.14]
["binance-futures","BNBUSDT",1758067360707,38.81,956.96,956.95,30.28]
["binance-futures","BNBUSDT",1758067360772,38.81,956.96,956.95,30.27]
["binance-futures","BNBUSDT",1758067360935,38.5,956.96,956.95,30.27]
["binance-futures","BNBUSDT",1758067361246,38.5,956.96,956.95,30.54]
["binance-futures","BNBUSDT",1758067361374,39.68,956.96,956.95,31.59]
["binance-futures","BNBUSDT",1758067361472,39.67,956.96,956.95,31.69]
["binance-futures","BNBUSDT",1758067361611,39.69,956.96,956.95,32.02]
["binance-futures","BNBUSDT",1758067361874,39.67,956.96,956.95,32.02]
["binance-futures","BNBUSDT",1758067362119,39.67,956.96,956.95,31.48]
["binance-futures","BNBUSDT",1758067362176,39.67,956.96,956.95,20.73]
["binance-futures","BNBUSDT",1758067362283,39.36,956.96,956.95,20.39]
["binance-futures","BNBUSDT",1758067362336,39.36,956.96,956.95,20.67]
["binance-futures","BNBUSDT",1758067362467,39.36,956.96,956.95,4.57]
["binance-futures","BNBUSDT",1758067362570,39.4,956.96,956.95,4.57]
["binance-futures","BNBUSDT",1758067362623,60.2,956.92,956.91,6.19]
["binance-futures","BNBUSDT",1758067362672,60.02,956.92,956.91,6.19]
["binance-futures","BNBUSDT",1758067362772,60.04,956.92,956.91,6.21]
["binance-futures","BNBUSDT",1758067362833,60.04,956.92,956.91,6.91]
["binance-futures","BNBUSDT",1758067362882,60.04,956.92,956.91,5.69]
["binance-futures","BNBUSDT",1758067362936,60.04,956.92,956.91,5.85]
["binance-futures","BNBUSDT",1758067363014,60.06,956.92,956.91,5.39]
["binance-futures","BNBUSDT",1758067363049,60.06,956.92,956.91,11.62]
["binance-futures","BNBUSDT",1758067363098,60.06,956.92,956.91,11.64]
["binance-futures","BNBUSDT",1758067363357,60.06,956.92,956.91,5.79]
["binance-futures","BNBUSDT",1758067363464,60.06,956.92,956.91,11.07]
["binance-futures","BNBUSDT",1758067363511,60.06,956.92,956.91,11.25]
["binance-futures","BNBUSDT",1758067363618,60.06,956.92,956.91,1.38]
["binance-futures","BNBUSDT",1758067363684,60.32,956.92,956.91,0.86]
["binance-futures","BNBUSDT",1758067364030,42.87,956.92,956.91,32.38]
["binance-futures","BNBUSDT",1758067364076,42.87,956.92,956.91,25.07]
["binance-futures","BNBUSDT",1758067364233,43.13,956.92,956.91,1.0]
["binance-futures","BNBUSDT",1758067364305,43.18,956.92,956.91,1.0]
["binance-futures","BNBUSDT",1758067364461,51.0,956.86,956.85,15.89]
["binance-futures","BNBUSDT",1758067364577,51.02,956.86,956.85,15.91]
["binance-futures","BNBUSDT",1758067364833,51.0,956.86,956.85,15.91]
["binance-futures","BNBUSDT",1758067364945,50.83,956.86,956.85,17.15]
["binance-futures","BNBUSDT",1758067364987,48.27,956.86,956.85,26.43]
["binance-futures","BNBUSDT",1758067365048,43.95,956.86,956.85,26.47]
["binance-futures","BNBUSDT",1758067365104,41.2,956.86,956.85,26.48]
["binance-futures","BNBUSDT",1758067365215,41.15,956.86,956.85,26.7]
["binance-futures","BNBUSDT",1758067365272,41.15,956.86,956.85,26.18]
["binance-futures","BNBUSDT",1758067365339,41.17,956.86,956.85,16.2]
["binance-futures","BNBUSDT",1758067365408,41.17,956.86,956.85,16.18]
["binance-futures","BNBUSDT",1758067365456,41.17,956.86,956.85,13.46]
["binance-futures","BNBUSDT",1758067365517,41.18,956.86,956.85,13.46]
["binance-futures","BNBUSDT",1758067365575,41.18,956.86,956.85,7.58]
["binance-futures","BNBUSDT",1758067365626,41.18,956.86,956.85,2.38]
["binance-futures","BNBUSDT",1758067365678,41.17,956.86,956.85,3.17]
["binance-futures","BNBUSDT",1758067365729,41.11,956.86,956.85,3.17]
["binance-futures","BNBUSDT",1758067365781,41.37,956.86,956.85,3.15]
["binance-futures","BNBUSDT",1758067365872,41.37,956.86,956.85,3.14]
["binance-futures","BNBUSDT",1758067366047,23.88,956.75,956.74,27.4]
["binance-futures","BNBUSDT",1758067366093,23.88,956.75,956.74,34.56]
["binance-futures","BNBUSDT",1758067366145,23.88,956.75,956.74,35.66]
["binance-futures","BNBUSDT",1758067366321,24.13,956.75,956.74,35.68]
["binance-futures","BNBUSDT",1758067366539,24.13,956.75,956.74,36.08]
["binance-futures","BNBUSDT",1758067366680,24.13,956.75,956.74,35.24]
["binance-futures","BNBUSDT",1758067366728,24.06,956.75,956.74,35.24]
["binance-futures","BNBUSDT",1758067366781,20.07,956.75,956.74,35.24]
["binance-futures","BNBUSDT",1758067366873,13.66,956.75,956.74,35.24]
["binance-futures","BNBUSDT",1758067366993,0.46,956.75,956.74,35.24]
["binance-futures","BNBUSDT",1758067367047,11.05,956.83,956.82,61.31]
["binance-futures","BNBUSDT",1758067367099,24.93,956.83,956.82,44.55]
["binance-futures","BNBUSDT",1758067367148,24.93,956.83,956.82,44.57]
["binance-futures","BNBUSDT",1758067367256,24.95,956.83,956.82,44.57]
["binance-futures","BNBUSDT",1758067367287,25.01,956.83,956.82,23.59]
["binance-futures","BNBUSDT",1758067367355,24.97,956.83,956.82,23.78]
["binance-futures","BNBUSDT",1758067367406,24.97,956.83,956.82,23.68]
["binance-futures","BNBUSDT",1758067367594,24.95,956.83,956.82,23.68]
["binance-futures","BNBUSDT",1758067367833,24.95,956.83,956.82,23.48]
["binance-futures","BNBUSDT",1758067367908,24.0,956.83,956.82,24.96]
["binance-futures","BNBUSDT",1758067367960,23.69,956.83,956.82,25.5]
["binance-futures","BNBUSDT",1758067368173,23.63,956.83,956.82,25.51]
["binance-futures","BNBUSDT",1758067368246,23.63,956.83,956.82,25.31]
["binance-futures","BNBUSDT",1758067368357,24.34,956.83,956.82,25.31]
["binance-futures","BNBUSDT",1758067368408,24.42,956.83,956.82,10.1]
["binance-futures","BNBUSDT",1758067368500,30.62,956.83,956.82,10.1]
["binance-futures","BNBUSDT",1758067368573,30.64,956.83,956.82,10.6]
["binance-futures","BNBUSDT",1758067368781,30.64,956.83,956.82,10.09]
["binance-futures","BNBUSDT",1758067368972,30.58,956.83,956.82,10.63]
["binance-futures","BNBUSDT",1758067369054,30.57,956.83,956.82,10.63]
["binance-futures","BNBUSDT",1758067369189,30.55,956.83,956.82,10.63]
["binance-futures","BNBUSDT",1758067369405,30.58,956.83,956.82,10.63]
["binance-futures","BNBUSDT",1758067369465,30.58,956.83,956.82,17.5]
["binance-futures","BNBUSDT",1758067369521,30.58,956.83,956.82,30.5]
["binance-futures","BNBUSDT",1758067369616,6.27,956.83,956.82,32.16]
["binance-futures","BNBUSDT",1758067369708,6.29,956.83,956.82,32.16]
["binance-futures","BNBUSDT",1758067370176,58.08,956.83,956.82,32.15]
["binance-futures","BNBUSDT",1758067370267,58.08,956.83,956.82,32.2]
["binance-futures","BNBUSDT",1758067370351,63.29,956.83,956.82,32.41]
["binance-futures","BNBUSDT",1758067370385,63.28,956.83,956.82,32.41]
["binance-futures","BNBUSDT",1758067370504,63.3,956.83,956.82,28.31]
["binance-futures","BNBUSDT",1758067370583,61.46,956.83,956.82,28.31]
["binance-futures","BNBUSDT",1758067370915,61.45,956.83,956.82,28.31]
["binance-futures","BNBUSDT",1758067371446,61.45,956.83,956.82,28.5]
["binance-futures","BNBUSDT",1758067371493,61.45,956.83,956.82,28.73]
["binance-futures","BNBUSDT",1758067371550,61.45,956.83,956.82,28.82]
["binance-futures","BNBUSDT",1758067371689,61.45,956.83,956.82,27.66]
["binance-futures","BNBUSDT",1758067371767,57.09,956.83,956.82,27.79]
["binance-futures","BNBUSDT",1758067371816,57.09,956.83,956.82,22.98]
["binance-futures","BNBUSDT",1758067371879,57.09,956.83,956.82,28.01]
["binance-futures","BNBUSDT",1758067371986,57.09,956.83,956.82,28.08]
["binance-futures","BNBUSDT",1758067372040,57.09,956.83,956.82,28.74]
["binance-futures","BNBUSDT",1758067372251,57.09,956.83,956.82,24.09]
["binance-futures","BNBUSDT",1758067372311,57.09,956.83,956.82,14.54]
["binance-futures","BNBUSDT",1758067372419,57.09,956.83,956.82,13.84]
["binance-futures","BNBUSDT",1758067372539,57.15,956.83,956.82,4.11]
["binance-futures","BNBUSDT",1758067372593,57.09,956.83,956.82,4.11]
["binance-futures","BNBUSDT",1758067372950,57.09,956.83,956.82,7.68]
["binance-futures","BNBUSDT",1758067372999,57.09,956.83,956.82,7.66]
["binance-futures","BNBUSDT",1758067373328,57.08,956.83,956.82,8.09]
["binance-futures","BNBUSDT",1758067373552,57.14,956.83,956.82,7.49]
["binance-futures","BNBUSDT",1758067373600,63.52,956.83,956.82,8.09]
["binance-futures","BNBUSDT",1758067373655,0.59,956.81,956.8,0.02]
["binance-futures","BNBUSDT",1758067373704,57.09,956.75,956.74,16.9]
["binance-futures","BNBUSDT",1758067373750,108.86,956.75,956.74,8.26]
["binance-futures","BNBUSDT",1758067373809,108.88,956.75,956.74,8.98]
["binance-futures","BNBUSDT",1758067373911,108.88,956.75,956.74,8.28]
["binance-futures","BNBUSDT",1758067373972,108.88,956.75,956.74,2.58]
["binance-futures","BNBUSDT",1758067374027,114.2,956.75,956.74,2.6]
["binance-futures","BNBUSDT",1758067374078,114.2,956.75,956.74,1.38]
["binance-futures","BNBUSDT",1758067374133,114.2,956.75,956.74,1.4]
["binance-futures","BNBUSDT",1758067374184,101.38,956.72,956.71,2.95]
["binance-futures","BNBUSDT",1758067374236,101.34,956.72,956.71,2.95]
["binance-futures","BNBUSDT",1758067374272,153.17,956.72,956.71,2.97]
["binance-futures","BNBUSDT",1758067374333,157.47,956.72,956.71,2.97]
["binance-futures","BNBUSDT",1758067374387,157.43,956.72,956.71,2.97]
["binance-futures","BNBUSDT",1758067374455,64.33,956.67,956.66,0.01]
["binance-futures","BNBUSDT",1758067374507,64.59,956.67,956.66,0.01]
["binance-futures","BNBUSDT",1758067374547,64.62,956.67,956.66,0.01]
["binance-futures","BNBUSDT",1758067374610,64.83,956.67,956.66,0.01]
["binance-futures","BNBUSDT",1758067374709,66.91,956.67,956.66,0.01]
["binance-futures","BNBUSDT",1758067374766,118.74,956.67,956.66,0.01]
["binance-futures","BNBUSDT",1758067374808,118.68,956.67,956.66,0.01]
["binance-futures","BNBUSDT",1758067374858,118.68,956.67,956.66,2.12]
["binance-futures","BNBUSDT",1758067374921,118.42,956.67,956.66,2.42]
["binance-futures","BNBUSDT",1758067375146,118.41,956.67,956.66,2.48]
["binance-futures","BNBUSDT",1758067375209,116.33,956.67,956.66,13.55]
["binance-futures","BNBUSDT",1758067375255,116.33,956.67,956.66,14.03]
["binance-futures","BNBUSDT",1758067375317,116.58,956.67,956.66,14.32]
["binance-futures","BNBUSDT",1758067375367,116.6,956.67,956.66,8.43]
["binance-futures","BNBUSDT",1758067375422,116.6,956.67,956.66,8.45]
["binance-futures","BNBUSDT",1758067375474,116.71,956.67,956.66,3.27]
["binance-futures","BNBUSDT",1758067375522,116.71,956.67,956.66,3.44]
["binance-futures","BNBUSDT",1758067375964,64.94,956.62,956.61,3.16]
["binance-futures","BNBUSDT",1758067376069,64.7,956.62,956.61,16.94]
["binance-futures","BNBUSDT",1758067376111,64.91,956.62,956.61,17.46]
["binance-futures","BNBUSDT",1758067376174,64.92,956.62,956.61,17.48]
["binance-futures","BNBUSDT",1758067376326,117.21,956.62,956.61,11.65]
["binance-futures","BNBUSDT",1758067376372,117.19,956.62,956.61,17.7]
["binance-futures","BNBUSDT",1758067376474,117.21,956.62,956.61,12.08]
["binance-futures","BNBUSDT",1758067376529,117.21,956.62,956.61,13.96]
["binance-futures","BNBUSDT",1758067376565,117.21,956.62,956.61,16.0]
["binance-futures","BNBUSDT",1758067376796,117.21,956.62,956.61,16.74]
["binance-futures","BNBUSDT",1758067377080,117.2,956.62,956.61,16.09]
["binance-futures","BNBUSDT",1758067377198,116.6,956.62,956.61,16.79]
["binance-futures","BNBUSDT",1758067377386,116.55,956.62,956.61,16.79]
["binance-futures","BNBUSDT",1758067377748,116.55,956.62,956.61,17.29]
["binance-futures","BNBUSDT",1758067377801,103.51,956.62,956.61,26.48]
["binance-futures","BNBUSDT",1758067377966,104.71,956.62,956.61,26.47]
["binance-futures","BNBUSDT",1758067378007,104.71,956.62,956.61,26.46]
["binance-futures","BNBUSDT",1758067378057,104.75,956.62,956.61,26.46]
["binance-futures","BNBUSDT",1758067378372,104.75,956.62,956.61,9.3]
["binance-futures","BNBUSDT",1758067378426,104.75,956.62,956.61,10.6]
["binance-futures","BNBUSDT",1758067378480,104.75,956.62,956.61,15.8]
["binance-futures","BNBUSDT",1758067378546,104.75,956.62,956.61,15.48]
["binance-futures","BNBUSDT",1758067378707,104.76,956.62,956.61,15.48]
["binance-futures","BNBUSDT",1758067378984,103.76,956.62,956.61,15.48]
["binance-futures","BNBUSDT",1758067379313,103.56,956.62,956.61,15.5]
["binance-futures","BNBUSDT",1758067379409,103.25,956.62,956.61,15.5]
["binance-futures","BNBUSDT",1758067379593,103.25,956.62,956.61,15.86]
["binance-futures","BNBUSDT",1758067379839,103.25,956.62,956.61,15.88]
["binance-futures","BNBUSDT",1758067380124,102.83,956.62,956.61,15.88]
["binance-futures","BNBUSDT",1758067380176,102.84,956.62,956.61,15.93]
["binance-futures","BNBUSDT",1758067380326,102.84,956.62,956.61,16.12]
["binance-futures","BNBUSDT",1758067380383,102.84,956.62,956.61,24.92]
["binance-futures","BNBUSDT",1758067380456,102.84,956.62,956.61,25.44]
["binance-futures","BNBUSDT",1758067380495,102.61,956.62,956.61,25.44]
["binance-futures","BNBUSDT",1758067380554,102.64,956.62,956.61,25.55]
["binance-futures","BNBUSDT",1758067380647,83.51,956.62,956.61,25.57]
["binance-futures","BNBUSDT",1758067380812,83.45,956.62,956.61,25.57]
["binance-futures","BNBUSDT",1758067380858,83.51,956.62,956.61,25.57]
["binance-futures","BNBUSDT",1758067381014,83.52,956.62,956.61,25.57]
["binance-futures","BNBUSDT",1758067381126,61.99,956.62,956.61,25.57]
["binance-futures","BNBUSDT",1758067381347,68.2,956.62,956.61,25.57]
["binance-futures","BNBUSDT",1758067381438,68.2,956.62,956.61,26.78]
["binance-futures","BNBUSDT",1758067381472,66.0,956.62,956.61,26.87]
["binance-futures","BNBUSDT",1758067381534,66.0,956.62,956.61,25.43]
["binance-futures","BNBUSDT",1758067381594,66.0,956.62,956.61,25.4]
["binance-futures","BNBUSDT",1758067381692,66.0,956.62,956.61,24.19]
["binance-futures","BNBUSDT",1758067382018,66.0,956.62,956.61,24.17]
["binance-futures","BNBUSDT",1758067382069,65.99,956.62,956.61,24.17]
["binance-futures","BNBUSDT",1758067382283,65.99,956.62,956.61,25.13]
["binance-futures","BNBUSDT",1758067382722,66.34,956.62,956.61,25.13]
["binance-futures","BNBUSDT",1758067382858,66.34,956.62,956.61,24.75]
["binance-futures","BNBUSDT",1758067382954,66.34,956.62,956.61,24.5]
["binance-futures","BNBUSDT",1758067383109,66.34,956.62,956.61,24.86]
["binance-futures","BNBUSDT",1758067383353,66.28,956.62,956.61,25.27]
["binance-futures","BNBUSDT",1758067383386,66.34,956.62,956.61,25.27]
["binance-futures","BNBUSDT",1758067383507,66.27,956.62,956.61,25.27]
["binance-futures","BNBUSDT",1758067383751,66.01,956.62,956.61,25.27]
["binance-futures","BNBUSDT",1758067383808,66.01,956.62,956.61,25.28]
["binance-futures","BNBUSDT",1758067383987,63.67,956.62,956.61,15.59]
["binance-futures","BNBUSDT",1758067384044,63.67,956.62,956.61,16.16]
["binance-futures","BNBUSDT",1758067384077,63.67,956.62,956.61,16.74]
["binance-futures","BNBUSDT",1758067384269,63.67,956.62,956.61,24.73]
["binance-futures","BNBUSDT",1758067384316,63.67,956.62,956.61,24.93]
["binance-futures","BNBUSDT",1758067384424,63.73,956.62,956.61,19.43]
["binance-futures","BNBUSDT",1758067384464,86.29,956.62,956.61,19.43]
["binance-futures","BNBUSDT",1758067384513,86.18,956.62,956.61,25.38]
["binance-futures","BNBUSDT",1758067384539,86.21,956.62,956.61,25.38]
["binance-futures","BNBUSDT",1758067384666,86.23,956.62,956.61,25.37]
["binance-futures","BNBUSDT",1758067384736,86.34,956.62,956.61,19.51]
["binance-futures","BNBUSDT",1758067384777,86.34,956.62,956.61,24.88]
["binance-futures","BNBUSDT",1758067384939,86.27,956.62,956.61,24.93]
["binance-futures","BNBUSDT",1758067384990,86.27,956.62,956.61,25.43]
["binance-futures","BNBUSDT",1758067385043,86.22,956.62,956.61,25.43]
["binance-futures","BNBUSDT",1758067385093,85.91,956.62,956.61,25.43]
["binance-futures","BNBUSDT",1758067385172,85.91,956.62,956.61,25.41]
["binance-futures","BNBUSDT",1758067385218,85.91,956.62,956.61,25.45]
["binance-futures","BNBUSDT",1758067385298,85.91,956.62,956.61,25.47]
["binance-futures","BNBUSDT",1758067385416,85.91,956.62,956.61,18.95]
["binance-futures","BNBUSDT",1758067385447,85.91,956.62,956.61,19.64]
["binance-futures","BNBUSDT",1758067385535,85.98,956.62,956.61,6.26]
["binance-futures","BNBUSDT",1758067385590,89.94,956.62,956.61,4.66]
["binance-futures","BNBUSDT",1758067385693,58.72,956.49,956.48,38.72]
["binance-futures","BNBUSDT",1758067385745,58.75,956.49,956.48,38.72]
["binance-futures","BNBUSDT",1758067385795,58.74,956.49,956.48,38.72]
["binance-futures","BNBUSDT",1758067385847,58.85,956.49,956.48,38.72]
["binance-futures","BNBUSDT",1758067385898,58.92,956.49,956.48,38.62]
["binance-futures","BNBUSDT",1758067385951,55.12,956.49,956.48,38.72]
["binance-futures","BNBUSDT",1758067386005,106.92,956.49,956.48,39.19]
["binance-futures","BNBUSDT",1758067386110,107.13,956.49,956.48,39.19]
["binance-futures","BNBUSDT",1758067386150,111.09,956.49,956.48,39.19]
["binance-futures","BNBUSDT",1758067386271,111.13,956.49,956.48,39.86]
["binance-futures","BNBUSDT",1758067386449,111.13,956.49,956.48,33.58]
["binance-futures","BNBUSDT",1758067386503,111.2,956.49,956.48,33.58]
["binance-futures","BNBUSDT",1758067386554,111.08,956.49,956.48,39.19]
["binance-futures","BNBUSDT",1758067386782,105.09,956.49,956.48,39.17]
["binance-futures","BNBUSDT",1758067386939,104.89,956.49,956.48,41.26]
["binance-futures","BNBUSDT",1758067386986,105.09,956.49,956.48,41.28]
["binance-futures","BNBUSDT",1758067387237,105.23,956.49,956.48,41.28]
["binance-futures","BNBUSDT",1758067387297,105.21,956.49,956.48,41.28]
["binance-futures","BNBUSDT",1758067387414,105.15,956.49,956.48,41.28]
["binance-futures","BNBUSDT",1758067387452,105.21,956.49,956.48,41.28]
["binance-futures","BNBUSDT",1758067387508,105.21,956.49,956.48,41.52]
["binance-futures","BNBUSDT",1758067387568,105.21,956.49,956.48,41.36]
["binance-futures","BNBUSDT",1758067387957,105.01,956.49,956.48,41.36]
["binance-futures","BNBUSDT",1758067388010,105.21,956.49,956.48,41.36]
["binance-futures","BNBUSDT",1758067388068,53.44,956.49,956.48,41.36]
["binance-futures","BNBUSDT",1758067388108,105.18,956.49,956.48,41.36]
["binance-futures","BNBUSDT",1758067388174,104.61,956.49,956.48,41.36]
["binance-futures","BNBUSDT",1758067388493,78.59,956.49,956.48,41.88]
["binance-futures","BNBUSDT",1758067388543,77.98,956.49,956.48,41.88]
["binance-futures","BNBUSDT",1758067388657,65.53,956.49,956.48,41.88]
["binance-futures","BNBUSDT",1758067388707,66.06,956.49,956.48,41.88]
["binance-futures","BNBUSDT",1758067388832,66.06,956.49,956.48,41.84]
["binance-futures","BNBUSDT",1758067388938,66.06,956.49,956.48,41.89]
["binance-futures","BNBUSDT",1758067389209,66.41,956.49,956.48,41.89]
["binance-futures","BNBUSDT",1758067389301,66.41,956.49,956.48,41.93]
["binance-futures","BNBUSDT",1758067389418,66.48,956.49,956.48,32.18]
["binance-futures","BNBUSDT",1758067389469,66.6,956.49,956.48,31.87]
["binance-futures","BNBUSDT",1758067389517,66.55,956.49,956.48,32.37]
["binance-futures","BNBUSDT",1758067389572,58.21,956.49,956.48,32.39]
["binance-futures","BNBUSDT",1758067389697,58.74,956.49,956.48,32.21]
["binance-futures","BNBUSDT",1758067389744,58.21,956.49,956.48,32.21]
["binance-futures","BNBUSDT",1758067389867,58.74,956.49,956.48,32.21]
["binance-futures","BNBUSDT",1758067389921,58.21,956.49,956.48,32.21]
["binance-futures","BNBUSDT",1758067390041,53.01,956.49,956.48,33.34]
["binance-futures","BNBUSDT",1758067390155,1.22,956.49,956.48,33.36]
["binance-futures","BNBUSDT",1758067390206,53.03,956.54,956.53,67.5]
["binance-futures","BNBUSDT",1758067390256,53.04,956.54,956.53,67.6]
["binance-futures","BNBUSDT",1758067390313,53.06,956.54,956.53,67.62]
["binance-futures","BNBUSDT",1758067390356,53.59,956.54,956.53,67.67]
["binance-futures","BNBUSDT",1758067390416,59.37,956.54,956.53,33.66]
["binance-futures","BNBUSDT",1758067390467,59.39,956.54,956.53,33.56]
["binance-futures","BNBUSDT",1758067390514,59.34,956.54,956.53,34.95]
["binance-futures","BNBUSDT",1758067390774,59.35,956.54,956.53,34.88]
["binance-futures","BNBUSDT",1758067390832,59.16,956.54,956.53,34.86]
["binance-futures","BNBUSDT",1758067390935,59.52,956.54,956.53,34.88]
["binance-futures","BNBUSDT",1758067391075,59.59,956.54,956.53,34.88]
["binance-futures","BNBUSDT",1758067391187,65.37,956.54,956.53,34.93]
["binance-futures","BNBUSDT",1758067391334,65.39,956.54,956.53,34.93]
["binance-futures","BNBUSDT",1758067391387,65.39,956.54,956.53,35.13]
["binance-futures","BNBUSDT",1758067391439,65.39,956.54,956.53,34.7]
["binance-futures","BNBUSDT",1758067392193,65.33,956.54,956.53,34.7]
["binance-futures","BNBUSDT",1758067419518,30.82,956.96,956.95,12.18]
["binance-futures","BNBUSDT",1758067460066,27.9,957.14,957.13,13.06]
["binance-futures","BNBUSDT",1758067524754,50.2,957.35,957.34,33.89]
["binance-futures","BNBUSDT",1758067564309,32.02,957.16,957.15,64.14]
["binance-futures","BNBUSDT",1758067636242,82.61,957.33,957.32,2.31]
["binance-futures","BNBUSDT",1758067656443,60.6,957.5,957.49,41.36]
["binance-futures","BNBUSDT",1758067694183,41.93,956.97,956.96,30.4]
["binance-futures","BNBUSDT",1758067770228,72.38,956.14,956.13,17.36]
["binance-futures","BNBUSDT",1758067812750,0.04,956.34,956.33,30.14]
["binance-futures","BNBUSDT",1758067873350,74.35,956.02,956.01,8.74]
["binance-futures","BNBUSDT",1758067893158,62.59,955.59,955.58,9.47]
["binance-futures","BNBUSDT",1758067975904,61.95,955.11,955.1,11.1]
["binance-futures","BNBUSDT",1758067990110,36.71,954.91,954.9,11.01]
["binance-futures","BNBUSDT",1758068053619,5.36,955.74,955.73,21.81]
["binance-futures","BNBUSDT",1758068093189,3.27,955.21,955.2,41.48]
["binance-futures","BNBUSDT",1758068148183,25.69,956.64,956.63,59.5]
["binance-futures","BNBUSDT",1758068185348,18.16,956.66,956.65,25.28]
["binance-futures","BNBUSDT",1758068200674,60.61,957.33,957.32,8.32]
["binance-futures","BNBUSDT",1758068262496,12.84,957.4,957.39,45.26]
["binance-futures","BNBUSDT",1758068300358,11.23,957.4,957.39,49.95]
["binance-futures","BNBUSDT",1758068367420,33.58,957.91,957.9,29.86]
["binance-futures","BNBUSDT",1758068401930,33.63,958.15,958.14,37.06]
["binance-futures","BNBUSDT",1758068461751,37.13,957.8,957.79,17.67]
["binance-futures","BNBUSDT",1758068477980,24.07,957.58,957.57,37.33]
["binance-futures","BNBUSDT",1758068519740,35.64,957.28,957.27,30.03]
["binance-futures","BNBUSDT",1758068590815,1.16,957.21,957.2,36.51]
["binance-futures","BNBUSDT",1758068663072,36.49,957.42,957.41,24.94]
["binance-futures","BNBUSDT",1758068706435,35.34,957.26,957.25,30.23]
["binance-futures","BNBUSDT",1758068726846,17.34,957.44,957.43,34.37]
["binance-futures","BNBUSDT",1758068813572,36.02,958.56,958.55,21.92]
["binance-futures","BNBUSDT",1758068834276,14.72,958.63,958.62,11.84]
["binance-futures","BNBUSDT",1758068894884,3.08,958.74,958.73,5.64]
["binance-futures","BNBUSDT",1758068932484,36.12,959.0,958.99,26.27]
["binance-futures","BNBUSDT",1758069003940,75.41,958.9,958.89,6.45]
["binance-futures","BNBUSDT",1758069022388,1.03,959.26,959.25,48.85]
["binance-futures","BNBUSDT",1758069049674,40.2,959.97,959.96,12.36]
["binance-futures","BNBUSDT",1758069104423,21.88,959.97,959.96,30.91]
["binance-futures","BNBUSDT",1758069135595,15.87,959.91,959.9,32.44]
["binance-futures","BNBUSDT",1758069193322,42.16,960.53,960.52,17.75]
["binance-futures","BNBUSDT",1758069208589,4.68,960.55,960.54,25.59]
["binance-futures","BNBUSDT",1758069280361,28.36,960.28,960.27,52.55]
["binance-futures","BNBUSDT",1758069301820,13.03,960.1,960.09,44.26]
["binance-futures","BNBUSDT",1758069332899,18.38,960.77,960.76,30.33]
["binance-futures","BNBUSDT",1758069374078,35.6,963.34,963.33,11.37]
["binance-futures","BNBUSDT",1758069412897,11.21,962.53,962.52,1.16]
["binance-futures","BNBUSDT",1758069438707,47.16,962.99,962.98,0.85]
["binance-futures","BNBUSDT",1758069453013,9.9,962.51,962.5,49.01]
["binance-futures","BNBUSDT",1758069497402,19.03,961.21,961.2,27.01]
["binance-futures","BNBUSDT",1758069526906,73.93,960.54,960.53,49.23]
["binance-futures","BNBUSDT",1758069583372,26.25,961.02,961.01,18.85]
["binance-futures","BNBUSDT",1758069615334,20.48,961.12,961.11,17.14]
["binance-futures","BNBUSDT",1758069673508,21.08,961.42,961.41,10.77]
["binance-futures","BNBUSDT",1758069692090,0.02,961.28,961.27,55.48]
["binance-futures","BNBUSDT",1758069726552,20.41,961.32,961.31,20.88]
["binance-futures","BNBUSDT",1758069788561,65.11,961.71,961.7,8.46]
["binance-futures","BNBUSDT",1758069822107,23.36,961.51,961.5,25.08]
["binance-futures","BNBUSDT",1758069886138,3.35,961.8,961.79,34.09]
["binance-futures","BNBUSDT",1758069905513,55.66,961.76,961.75,69.17]
["binance-futures","BNBUSDT",1758069979421,13.86,960.65,960.64,29.6]
["binance-futures","BNBUSDT",1758069993260,18.45,960.95,960.94,35.26]
["binance-futures","BNBUSDT",1758070061027,31.02,961.51,961.5,15.6]
["binance-futures","BNBUSDT",1758070101090,71.15,961.09,961.08,1.5]
["binance-futures","BNBUSDT",1758070162766,5.96,960.65,960.64,43.13]
["binance-futures","BNBUSDT",1758070199912,14.23,961.15,961.14,12.46]
["binance-futures","BNBUSDT",1758070217172,30.65,961.19,961.18,13.41]
["binance-futures","BNBUSDT",1758070278187,42.84,960.56,960.55,26.67]
["binance-futures","BNBUSDT",1758070307613,8.9,959.0,958.99,43.49]
["binance-futures","BNBUSDT",1758070363197,8.93,958.63,958.62,16.53]
["binance-futures","BNBUSDT",1758070381680,13.62,959.42,959.41,17.38]
["binance-futures","BNBUSDT",1758070473093,21.52,959.4,959.39,6.03]
["binance-futures","BNBUSDT",1758070497258,44.95,959.45,959.44,0.6]
["binance-futures","BNBUSDT",1758070534201,13.08,959.35,959.34,30.74]
["binance-futures","BNBUSDT",1758070609577,0.91,959.81,959.8,33.78]
["binance-futures","BNBUSDT",1758070688158,12.71,960.22,960.21,33.21]
["binance-futures","BNBUSDT",1758070731260,1.07,959.81,959.8,60.45]
["binance-futures","BNBUSDT",1758070756171,0.11,960.05,960.04,47.28]
["binance-futures","BNBUSDT",1758070850700,58.85,959.9,959.89,24.19]
["binance-futures","BNBUSDT",1758070871733,0.16,960.05,960.04,62.97]
["binance-futures","BNBUSDT",1758070934160,14.6,959.15,959.14,2.77]
["binance-futures","BNBUSDT",1758070967567,28.56,958.45,958.44,4.04]
["binance-futures","BNBUSDT",1758071026630,6.76,959.14,959.13,20.39]
["binance-futures","BNBUSDT",1758071049901,2.67,959.11,959.1,17.77]
["binance-futures","BNBUSDT",1758071094698,25.3,959.85,959.84,8.16]
["binance-futures","BNBUSDT",1758071167124,15.58,959.25,959.24,10.75]
["binance-futures","BNBUSDT",1758071202867,25.75,959.1,959.09,3.06]
["binance-futures","BNBUSDT",1758071276860,17.33,959.53,959.52,13.56]
["binance-futures","BNBUSDT",1758071296732,3.04,959.53,959.52,41.28]
["binance-futures","BNBUSDT",1758071390446,66.2,959.52,959.51,19.96]
["binance-futures","BNBUSDT",1758071409520,38.48,959.36,959.35,27.54]
["binance-futures","BNBUSDT",1758071483733,4.93,959.6,959.59,36.12]
["binance-futures","BNBUSDT",1758071527733,40.03,959.5,959.49,9.34]
["binance-futures","BNBUSDT",1758071620040,58.39,959.52,959.51,2.11]
["binance-futures","BNBUSDT",1758071666645,45.78,959.36,959.35,0.02]
["binance-futures","BNBUSDT",1758071693576,19.07,959.4,959.39,2.97]
["binance-futures","BNBUSDT",1758071764547,8.59,959.46,959.45,11.5]
["binance-futures","BNBUSDT",1758071799667,28.08,957.92,957.91,9.66]
["binance-futures","BNBUSDT",1758071862215,17.14,957.96,957.95,5.18]
["binance-futures","BNBUSDT",1758071897396,9.17,958.72,958.71,38.15]
["binance-futures","BNBUSDT",1758071960336,11.71,959.79,959.78,24.24]
["binance-futures","BNBUSDT",1758071975854,11.48,960.3,960.29,51.53]
["binance-futures","BNBUSDT",1758072007043,10.54,960.14,960.13,12.18]
["binance-futures","BNBUSDT",1758072068230,15.92,960.79,960.78,4.06]
["binance-futures","BNBUSDT",1758072084507,16.01,960.4,960.39,21.95]
["binance-futures","BNBUSDT",1758072161041,26.27,959.82,959.81,3.17]
["binance-futures","BNBUSDT",1758072179517,72.23,959.44,959.43,15.87]
["binance-futures","BNBUSDT",1758072254445,8.82,959.54,959.53,27.6]
["binance-futures","BNBUSDT",1758072277494,28.44,959.54,959.53,8.91]
["binance-futures","BNBUSDT",1758072344660,0.54,959.5,959.49,56.69]
["binance-futures","BNBUSDT",1758072384575,27.28,959.29,959.28,15.81]
["binance-futures","BNBUSDT",1758072406424,7.83,959.24,959.23,37.2]
["binance-futures","BNBUSDT",1758072505238,13.92,959.75,959.74,16.28]
["binance-futures","BNBUSDT",1758072527482,17.07,959.47,959.46,45.04]
["binance-futures","BNBUSDT",1758072605035,17.89,959.33,959.32,14.36]
["binance-futures","BNBUSDT",1758072643137,44.82,958.85,958.84,15.03]
["binance-futures","BNBUSDT",1758072704941,4.02,958.18,958.17,21.14]
["binance-futures","BNBUSDT",1758072726024,34.23,958.02,958.01,10.15]
["binance-futures","BNBUSDT",1758072809228,22.42,958.59,958.58,8.66]
["binance-futures","BNBUSDT",1758072830278,17.75,958.47,958.46,363.56]
["binance-futures","BNBUSDT",1758072868906,5.96,958.14,958.13,18.11]
["binance-futures","BNBUSDT",1758072935907,25.58,957.77,957.76,15.26]
["binance-futures","BNBUSDT",1758072959529,0.92,957.85,957.84,57.09]
["binance-futures","BNBUSDT",1758073057229,4.49,958.24,958.23,40.74]
["binance-futures","BNBUSDT",1758073077082,33.89,958.38,958.37,8.06]
["binance-futures","BNBUSDT",1758073160286,74.3,958.34,958.33,22.84]
["binance-futures","BNBUSDT",1758073203766,5.52,958.46,958.45,19.72]
["binance-futures","BNBUSDT",1758073285508,12.21,958.53,958.52,24.06]
["binance-futures","BNBUSDT",1758073335151,23.28,958.1,958.09,66.57]
["binance-futures","BNBUSDT",1758073355294,10.08,957.92,957.91,50.33]
["binance-futures","BNBUSDT",1758073431930,19.03,957.78,957.77,11.38]
["binance-futures","BNBUSDT",1758073472214,15.52,957.04,957.03,32.84]
["binance-futures","BNBUSDT",1758073555984,8.94,957.34,957.33,13.89]
["binance-futures","BNBUSDT",1758073602637,15.65,957.24,957.23,13.06]
["binance-futures","BNBUSDT",1758073674652,27.79,957.79,957.78,4.95]
["binance-futures","BNBUSDT",1758073694169,6.06,957.71,957.7,28.68]
["binance-futures","BNBUSDT",1758073734946,46.05,957.69,957.68,3.42]
["binance-futures","BNBUSDT",1758073818049,29.78,958.45,958.44,10.87]
["binance-futures","BNBUSDT",1758073887359,55.51,958.33,958.32,7.27]
["binance-futures","BNBUSDT",1758073930369,100.7,957.91,957.9,7.61]
["binance-futures","BNBUSDT",1758073954321,48.54,957.91,957.9,4.86]
["binance-futures","BNBUSDT",1758074050524,9.62,957.18,957.17,26.32]
["binance-futures","BNBUSDT",1758074069958,28.65,957.51,957.5,5.84]
["binance-futures","BNBUSDT",1758074146551,8.18,957.45,957.44,29.07]
["binance-futures","BNBUSDT",1758074198774,23.14,957.54,957.53,9.14]
["binance-futures","BNBUSDT",1758074290606,15.13,957.59,957.58,20.48]
["binance-futures","BNBUSDT",1758074344126,48.8,957.32,957.31,12.31]
["binance-futures","BNBUSDT",1758074373610,86.35,957.5,957.49,26.77]
["binance-futures","BNBUSDT",1758074450194,45.46,957.37,957.36,6.6]
["binance-futures","BNBUSDT",1758074489323,22.64,957.0,956.99,16.27]
["binance-futures","BNBUSDT",1758074552531,14.31,956.96,956.95,11.82]
["binance-futures","BNBUSDT",1758074573440,37.45,956.89,956.88,4.68]
["binance-futures","BNBUSDT",1758074664048,9.81,957.5,957.49,13.73]
["binance-futures","BNBUSDT",1758074690673,19.97,957.44,957.43,16.39]
["binance-futures","BNBUSDT",1758074731035,11.67,957.73,957.72,10.8]
["binance-futures","BNBUSDT",1758074802320,67.07,958.21,958.2,31.0]
["binance-futures","BNBUSDT",1758074874206,18.35,957.51,957.5,22.4]
["binance-futures","BNBUSDT",1758074912908,13.39,957.43,957.42,15.84]
["binance-futures","BNBUSDT",1758074934862,14.07,957.16,957.15,13.32]
["binance-futures","BNBUSDT",1758075013511,20.57,957.21,957.2,16.16]
["binance-futures","BNBUSDT",1758075051890,0.42,957.06,957.05,61.02]
["binance-futures","BNBUSDT",1758075118620,8.86,957.96,957.95,37.19]
["binance-futures","BNBUSDT",1758075154647,75.42,957.9,957.89,7.41]
["binance-futures","BNBUSDT",1758075237467,0.67,957.56,957.55,53.0]
["binance-futures","BNBUSDT",1758075257830,16.71,957.45,957.44,7.11]
["binance-futures","BNBUSDT",1758075307173,2.16,957.52,957.51,24.15]
["binance-futures","BNBUSDT",1758075378912,98.32,958.4,958.39,13.0]
["binance-futures","BNBUSDT",1758075423052,2.31,958.26,958.25,51.94]
["binance-futures","BNBUSDT",1758075500321,84.98,958.83,958.82,7.76]
["binance-futures","BNBUSDT",1758075517159,80.45,958.83,958.82,12.78]
["binance-futures","BNBUSDT",1758075612696,4.72,958.67,958.66,58.9]
["binance-futures","BNBUSDT",1758075636184,19.82,958.73,958.72,21.66]
["binance-futures","BNBUSDT",1758075712757,53.65,958.74,958.73,31.64]
["binance-futures","BNBUSDT",1758075739334,12.18,959.36,959.35,25.78]
["binance-futures","BNBUSDT",1758075814288,11.23,959.05,959.04,19.08]
["binance-futures","BNBUSDT",1758075856987,7.56,959.44,959.43,20.55]
["binance-futures","BNBUSDT",1758075879951,23.48,959.37,959.36,19.19]
["binance-futures","BNBUSDT",1758075952750,7.72,959.8,959.79,69.72]
["binance-futures","BNBUSDT",1758075998966,17.3,959.69,959.68,37.46]
["binance-futures","BNBUSDT",1758076076122,12.39,959.66,959.65,42.4]
["binance-futures","BNBUSDT",1758076096763,76.13,959.9,959.89,26.95]
["binance-futures","BNBUSDT",1758076196455,11.32,959.63,959.62,23.68]
["binance-futures","BNBUSDT",1758076216393,26.54,959.4,959.39,22.98]
["binance-futures","BNBUSDT",1758076254441,51.23,959.66,959.65,13.05]
["binance-futures","BNBUSDT",1758076318822,26.19,959.34,959.33,8.35]
["binance-futures","BNBUSDT",1758076384551,0.08,959.69,959.68,35.69]
["binance-futures","BNBUSDT",1758076418093,91.81,960.03,960.02,14.24]
["binance-futures","BNBUSDT",1758076435775,71.84,960.15,960.14,31.98]
["binance-futures","BNBUSDT",1758076524309,21.0,960.37,960.36,40.6]
["binance-futures","BNBUSDT",1758076545415,55.65,960.37,960.36,40.75]
["binance-futures","BNBUSDT",1758076607055,74.65,960.37,960.36,9.1]
["binance-futures","BNBUSDT",1758076644238,72.77,960.33,960.32,9.95]
["binance-futures","BNBUSDT",1758076701830,38.26,961.36,961.35,6.3]
["binance-futures","BNBUSDT",1758076718168,44.62,961.25,961.24,19.28]
["binance-futures","BNBUSDT",1758076745328,12.74,961.72,961.71,25.29]
["binance-futures","BNBUSDT",1758076796518,22.22,960.53,960.52,21.45]
["binance-futures","BNBUSDT",1758076825114,17.86,961.27,961.26,10.27]
["binance-futures","BNBUSDT",1758076877022,18.7,960.52,960.51,12.31]
["binance-futures","BNBUSDT",1758076892383,18.92,960.41,960.4,8.28]
["binance-futures","BNBUSDT",1758076967739,18.01,961.2,961.19,11.46]
["binance-futures","BNBUSDT",1758076985397,71.75,961.21,961.2,4.71]
["binance-futures","BNBUSDT",1758077023173,79.03,961.75,961.74,4.69]
["binance-futures","BNBUSDT",1758077088872,56.55,962.73,962.72,25.55]
["binance-futures","BNBUSDT",1758077140767,1.12,961.86,961.85,30.23]
["binance-futures","BNBUSDT",1758077172497,19.67,961.78,961.77,22.22]
["binance-futures","BNBUSDT",1758077189447,10.69,961.96,961.95,20.8]
["binance-futures","BNBUSDT",1758077250978,7.07,962.95,962.94,22.04]
["binance-futures","BNBUSDT",1758077280720,21.41,963.45,963.44,21.57]
["binance-futures","BNBUSDT",1758077334458,11.84,962.93,962.92,7.29]
["binance-futures","BNBUSDT",1758077363051,12.27,962.8,962.79,38.59]
["binance-futures","BNBUSDT",1758077423747,12.28,961.99,961.98,34.62]
["binance-futures","BNBUSDT",1758077443618,14.27,962.45,962.44,62.79]
["binance-futures","BNBUSDT",1758077471022,17.6,962.45,962.44,9.71]
["binance-futures","BNBUSDT",1758077527797,32.87,962.52,962.51,24.32]
["binance-futures","BNBUSDT",1758077581216,42.46,961.88,961.87,5.93]
["binance-futures","BNBUSDT",1758077611633,17.44,961.72,961.71,15.35]
["binance-futures","BNBUSDT",1758077628654,6.49,961.54,961.53,17.85]
["binance-futures","BNBUSDT",1758077701805,5.59,960.28,960.27,35.46]
["binance-futures","BNBUSDT",1758077714138,22.02,959.82,959.81,5.34]
["binance-futures","BNBUSDT",1758077771403,41.26,959.23,959.22,39.68]
["binance-futures","BNBUSDT",1758077803854,22.87,959.6,959.59,3.68]
["binance-futures","BNBUSDT",1758077862786,13.97,961.41,961.4,14.28]
["binance-futures","BNBUSDT",1758077896806,14.38,960.79,960.78,19.73]
["binance-futures","BNBUSDT",1758077915821,20.72,960.95,960.94,19.2]
["binance-futures","BNBUSDT",1758077984874,21.06,961.05,961.04,36.38]
["binance-futures","BNBUSDT",1758078017048,5.86,961.17,961.16,61.48]
["binance-futures","BNBUSDT",1758078068902,14.2,960.5,960.49,36.22]
["binance-futures","BNBUSDT",1758078084133,26.88,960.44,960.43,0.67]
["binance-futures","BNBUSDT",1758078148456,28.44,960.74,960.73,15.57]
["binance-futures","BNBUSDT",1758078165572,7.2,960.75,960.74,28.36]
["binance-futures","BNBUSDT",1758078200233,7.83,960.8,960.79,43.65]
["binance-futures","BNBUSDT",1758078254654,20.07,960.16,960.15,21.49]
["binance-futures","BNBUSDT",1758078316131,3.65,960.01,960.0,40.9]
["binance-futures","BNBUSDT",1758078352802,30.06,960.1,960.09,12.27]
["binance-futures","BNBUSDT",1758078369973,16.22,960.06,960.05,43.12]
["binance-futures","BNBUSDT",1758078431680,26.55,960.07,960.06,3.42]
["binance-futures","BNBUSDT",1758078466223,27.13,960.27,960.26,11.12]
["binance-futures","BNBUSDT",1758078534737,9.61,960.48,960.47,71.57]
["binance-futures","BNBUSDT",1758078569807,8.2,960.9,960.89,20.75]
["binance-futures","BNBUSDT",1758078639844,21.61,960.47,960.46,59.49]
["binance-futures","BNBUSDT",1758078664247,3.53,960.47,960.46,167.02]
["binance-futures","BNBUSDT",1758078702792,0.62,960.48,960.47,90.41]
["binance-futures","BNBUSDT",1758078786128,15.95,960.86,960.85,25.72]
["binance-futures","BNBUSDT",1758078827358,15.38,960.71,960.7,31.25]
["binance-futures","BNBUSDT",1758078899055,6.65,960.53,960.52,49.28]
["binance-futures","BNBUSDT",1758078923528,1.36,960.74,960.73,86.12]
["binance-futures","BNBUSDT",1758079016389,20.92,961.75,961.74,10.76]
["binance-futures","BNBUSDT",1758079038421,22.26,961.44,961.43,26.4]
["binance-futures","BNBUSDT",1758079119475,16.64,961.56,961.55,25.66]
["binance-futures","BNBUSDT",1758079158693,8.48,961.34,961.33,47.68]
["binance-futures","BNBUSDT",1758079240110,34.58,961.2,961.19,1.08]
["binance-futures","BNBUSDT",1758079244924,36.04,961.06,961.05,11.03]
["binance-futures","BNBUSDT",1758079289535,0.01,961.56,961.55,78.06]
["binance-futures","BNBUSDT",1758079375148,19.42,961.71,961.7,27.84]
["binance-futures","BNBUSDT",1758079417408,29.76,962.0,961.99,20.84]
["binance-futures","BNBUSDT",1758079501630,5.81,961.61,961.6,24.69]
["binance-futures","BNBUSDT",1758079548209,40.33,961.54,961.53,9.78]
["binance-futures","BNBUSDT",1758079616120,68.17,961.51,961.5,2.33]
["binance-futures","BNBUSDT",1758079634876,20.84,961.84,961.83,4.68]
["binance-futures","BNBUSDT",1758079672895,5.48,961.61,961.6,88.73]
["binance-futures","BNBUSDT",1758079738511,30.49,960.86,960.85,6.57]
["binance-futures","BNBUSDT",1758079812519,14.18,961.44,961.43,20.12]
["binance-futures","BNBUSDT",1758079846546,6.72,960.7,960.69,64.49]
["binance-futures","BNBUSDT",1758079861647,11.93,959.98,959.97,23.8]
["binance-futures","BNBUSDT",1758079933023,24.14,960.05,960.04,14.0]
["binance-futures","BNBUSDT",1758079955025,19.7,960.16,960.15,14.32]
["binance-futures","BNBUSDT",1758080024737,18.88,959.26,959.25,7.35]
["binance-futures","BNBUSDT",1758080059580,42.25,959.01,959.0,138.43]
["binance-futures","BNBUSDT",1758080117506,33.25,959.28,959.27,7.26]
["binance-futures","BNBUSDT",1758080138703,15.22,958.92,958.91,28.01]
["binance-futures","BNBUSDT",1758080174844,29.12,960.1,960.09,43.2]
["binance-futures","BNBUSDT",1758080244068,20.29,960.02,960.01,9.11]
["binance-futures","BNBUSDT",1758080289376,5.96,959.82,959.81,20.11]
["binance-futures","BNBUSDT",1758080361096,23.9,959.91,959.9,0.04]
["binance-futures","BNBUSDT",1758080377272,17.68,959.51,959.5,12.3]
["binance-futures","BNBUSDT",1758080448109,15.25,959.05,959.04,15.11]
["binance-futures","BNBUSDT",1758080461898,3.58,959.13,959.12,63.53]
["binance-futures","BNBUSDT",1758080491344,6.32,958.98,958.97,26.72]
["binance-futures","BNBUSDT",1758080554409,17.36,958.93,958.92,54.81]
["binance-futures","BNBUSDT",1758080625108,22.66,958.79,958.78,4.71]
["binance-futures","BNBUSDT",1758080662109,15.06,958.29,958.28,48.57]
["binance-futures","BNBUSDT",1758080677459,14.45,958.35,958.34,21.01]
["binance-futures","BNBUSDT",1758080747614,29.76,958.8,958.79,51.58]
["binance-futures","BNBUSDT",1758080774356,4.2,958.97,958.96,41.39]
["binance-futures","BNBUSDT",1758080840874,5.36,959.3,959.29,26.28]
["binance-futures","BNBUSDT",1758080885577,68.78,959.15,959.14,1.48]
["binance-futures","BNBUSDT",1758080956902,11.99,958.98,958.97,16.46]
["binance-futures","BNBUSDT",1758080979279,12.41,959.72,959.71,42.07]
["binance-futures","BNBUSDT",1758081023043,9.96,959.03,959.02,16.25]
["binance-futures","BNBUSDT",1758081081001,17.85,958.92,958.91,20.89]
["binance-futures","BNBUSDT",1758081116772,19.18,958.61,958.6,6.39]
["binance-futures","BNBUSDT",1758081176058,1.52,958.03,958.02,65.26]
["binance-futures","BNBUSDT",1758081191558,22.11,957.85,957.84,6.26]
["binance-futures","BNBUSDT",1758081274765,30.32,958.2,958.19,4.35]
["binance-futures","BNBUSDT",1758081297420,28.91,958.08,958.07,1.46]
["binance-futures","BNBUSDT",1758081364841,3.7,958.62,958.61,49.49]
["binance-futures","BNBUSDT",1758081400597,16.71,957.57,957.56,25.28]
["binance-futures","BNBUSDT",1758081461916,5.19,957.36,957.35,35.93]
["binance-futures","BNBUSDT",1758081501085,63.65,957.24,957.23,0.35]
["binance-futures","BNBUSDT",1758081521355,19.01,957.21,957.2,8.27]
["binance-futures","BNBUSDT",1758081605562,47.2,957.36,957.35,15.72]
["binance-futures","BNBUSDT",1758081635692,4.41,957.86,957.85,44.45]
["binance-futures","BNBUSDT",1758081698273,20.82,958.55,958.54,12.72]
["binance-futures","BNBUSDT",1758081716583,17.29,958.37,958.36,14.29]
["binance-futures","BNBUSDT",1758081804855,6.79,957.93,957.92,17.46]
["binance-futures","BNBUSDT",1758081826179,0.7,958.26,958.25,18.84]
["binance-futures","BNBUSDT",1758081859660,81.51,958.59,958.58,0.19]
["binance-futures","BNBUSDT",1758081937107,17.67,958.64,958.63,20.15]
["binance-futures","BNBUSDT",1758082008507,14.93,959.43,959.42,22.58]
["binance-futures","BNBUSDT",1758082048962,3.65,959.74,959.73,18.09]
["binance-futures","BNBUSDT",1758082067929,2.45,959.83,959.82,39.14]
["binance-futures","BNBUSDT",1758082162054,39.96,958.97,958.96,17.34]
["binance-futures","BNBUSDT",1758082184355,12.46,959.27,959.26,42.46]
["binance-futures","BNBUSDT",1758082254246,32.1,958.78,958.77,6.13]
["binance-futures","BNBUSDT",1758082287419,36.42,958.7,958.69,14.53]
["binance-futures","BNBUSDT",1758082366130,0.06,958.46,958.45,55.54]
["binance-futures","BNBUSDT",1758082390274,23.21,958.32,958.31,27.04]
["binance-futures","BNBUSDT",1758082430222,61.13,957.51,957.5,7.02]
["binance-futures","BNBUSDT",1758082503530,19.99,957.26,957.25,24.91]
["binance-futures","BNBUSDT",1758082545524,53.33,957.72,957.71,14.19]
["binance-futures","BNBUSDT",1758082612269,19.73,956.81,956.8,22.77]
["binance-futures","BNBUSDT",1758082630326,9.21,957.16,957.15,22.87]
["binance-futures","BNBUSDT",1758082707849,0.01,957.34,957.33,59.15]
["binance-futures","BNBUSDT",1758082725192,0.04,956.71,956.7,5.25]
["binance-futures","BNBUSDT",1758082769496,20.61,955.84,955.83,19.49]
["binance-futures","BNBUSDT",1758082801647,49.93,955.52,955.51,24.09]
["binance-futures","BNBUSDT",1758082859713,53.6,956.45,956.44,18.31]
["binance-futures","BNBUSDT",1758082894103,13.93,955.88,955.87,28.1]
["binance-futures","BNBUSDT",1758082914992,22.55,956.04,956.03,22.38]
["binance-futures","BNBUSDT",1758082978679,30.7,955.74,955.73,5.42]
["binance-futures","BNBUSDT",1758083017470,25.26,955.96,955.95,14.9]
["binance-futures","BNBUSDT",1758083098541,31.27,955.75,955.74,24.4]
["binance-futures","BNBUSDT",1758083142472,67.6,955.58,955.57,5.35]
["binance-futures","BNBUSDT",1758083215710,50.25,955.5,955.49,4.08]
["binance-futures","BNBUSDT",1758083236480,73.93,955.46,955.45,4.91]
["binance-futures","BNBUSDT",1758083288479,15.03,955.44,955.43,23.18]
["binance-futures","BNBUSDT",1758083346266,26.03,954.98,954.97,13.31]
["binance-futures","BNBUSDT",1758083413508,57.36,954.64,954.63,81.73]
["binance-futures","BNBUSDT",1758083443748,26.08,954.05,954.04,43.62]
["binance-futures","BNBUSDT",1758083454826,49.78,954.02,954.01,18.03]
["binance-futures","BNBUSDT",1758083522667,17.67,954.31,954.3,51.46]
["binance-futures","BNBUSDT",1758083540509,0.81,954.61,954.6,71.64]
["binance-futures","BNBUSDT",1758083600445,50.26,955.12,955.11,5.8]
["binance-futures","BNBUSDT",1758083642180,40.92,955.12,955.11,16.82]
["binance-futures","BNBUSDT",1758083712939,12.6,955.26,955.25,50.99]
["binance-futures","BNBUSDT",1758083757964,3.05,955.46,955.45,67.46]
["binance-futures","BNBUSDT",1758083777372,25.27,955.06,955.05,25.16]
["binance-futures","BNBUSDT",1758083850899,28.33,955.0,954.99,60.09]
["binance-futures","BNBUSDT",1758083893954,3.27,954.97,954.96,41.17]
["binance-futures","BNBUSDT",1758083968921,57.68,954.76,954.75,16.68]
["binance-futures","BNBUSDT",1758083994837,6.1,954.8,954.79,41.84]
["binance-futures","BNBUSDT",1758084090062,63.38,954.61,954.6,17.75]
["binance-futures","BNBUSDT",1758084112487,23.88,954.44,954.43,35.1]
["binance-futures","BNBUSDT",1758084154332,60.94,954.09,954.08,21.36]
["binance-futures","BNBUSDT",1758084220299,18.59,954.61,954.6,28.0]
["binance-futures","BNBUSDT",1758084301554,26.33,954.99,954.98,9.47]
["binance-futures","BNBUSDT",1758084334550,40.24,954.32,954.31,94.44]
["binance-futures","BNBUSDT",1758084349607,11.03,954.11,954.1,32.81]
["binance-futures","BNBUSDT",1758084406554,5.46,953.47,953.46,50.28]
["binance-futures","BNBUSDT",1758084433765,9.98,953.25,953.24,21.07]
["binance-futures","BNBUSDT",1758084493693,34.47,953.21,953.2,28.3]
["binance-futures","BNBUSDT",1758084524368,0.03,952.75,952.74,12.89]
["binance-futures","BNBUSDT",1758084578576,28.31,952.52,952.51,12.12]
["binance-futures","BNBUSDT",1758084592838,31.92,951.94,951.93,12.77]
["binance-futures","BNBUSDT",1758084617014,64.88,951.85,951.84,22.67]
["binance-futures","BNBUSDT",1758084661610,26.41,951.81,951.8,14.87]
["binance-futures","BNBUSDT",1758084691443,152.7,951.64,951.63,48.84]
["binance-futures","BNBUSDT",1758084735278,61.84,952.81,952.8,0.08]
["binance-futures","BNBUSDT",1758084750850,7.2,953.19,953.18,39.99]
["binance-futures","BNBUSDT",1758084826529,3.51,953.6,953.59,57.79]
["binance-futures","BNBUSDT",1758084844936,24.58,953.33,953.32,19.33]
["binance-futures","BNBUSDT",1758084903357,19.4,953.01,953.0,46.62]
["binance-futures","BNBUSDT",1758084937651,2.61,953.15,953.14,30.03]
["binance-futures","BNBUSDT",1758084998739,36.49,953.4,953.39,30.87]
["binance-futures","BNBUSDT",1758085036983,16.32,953.83,953.82,0.93]
["binance-futures","BNBUSDT",1758085055039,74.83,953.4,953.39,1.04]
["binance-futures","BNBUSDT",1758085123060,30.35,952.41,952.4,19.32]
["binance-futures","BNBUSDT",1758085161695,82.48,952.26,952.25,0.13]
["binance-futures","BNBUSDT",1758085227067,24.19,952.67,952.66,38.51]
["binance-futures","BNBUSDT",1758085257246,4.59,952.55,952.54,54.26]
["binance-futures","BNBUSDT",1758085312558,69.54,953.23,953.22,5.73]
["binance-futures","BNBUSDT",1758085329689,1.61,953.28,953.27,24.27]
["binance-futures","BNBUSDT",1758085364095,0.35,953.0,952.99,69.53]
["binance-futures","BNBUSDT",1758085428184,0.05,952.92,952.91,100.15]
["binance-futures","BNBUSDT",1758085492459,32.52,952.37,952.36,27.19]
["binance-futures","BNBUSDT",1758085527587,10.04,952.58,952.57,38.35]
["binance-futures","BNBUSDT",1758085546369,38.69,952.41,952.4,10.07]
["binance-futures","BNBUSDT",1758085626882,20.19,951.2,951.19,14.3]
["binance-futures","BNBUSDT",1758085639774,11.78,950.83,950.82,18.26]
["binance-futures","BNBUSDT",1758085689073,28.88,950.51,950.5,44.65]
["binance-futures","BNBUSDT",1758085719435,16.82,950.29,950.28,10.44]
["binance-futures","BNBUSDT",1758085772865,10.87,950.94,950.93,14.53]
["binance-futures","BNBUSDT",1758085794376,14.9,951.24,951.23,17.79]
["binance-futures","BNBUSDT",1758085826858,87.55,951.87,951.86,8.77]
["binance-futures","BNBUSDT",1758085886100,45.04,951.96,951.95,8.62]
["binance-futures","BNBUSDT",1758085924272,58.74,952.1,952.09,25.45]
["binance-futures","BNBUSDT",1758085999848,37.53,951.88,951.87,38.53]
["binance-futures","BNBUSDT",1758086022617,36.39,951.57,951.56,29.17]
["binance-futures","BNBUSDT",1758086108244,36.15,951.83,951.82,3.32]
["binance-futures","BNBUSDT",1758086125803,1.83,952.36,952.35,89.91]
["binance-futures","BNBUSDT",1758086160301,4.57,952.8,952.79,41.64]
["binance-futures","BNBUSDT",1758086224944,4.74,952.19,952.18,74.04]
["binance-futures","BNBUSDT",1758086247983,53.22,952.31,952.3,15.02]
["binance-futures","BNBUSDT",1758086328884,29.47,951.3,951.29,14.34]
["binance-futures","BNBUSDT",1758086349488,26.52,951.51,951.5,18.59]
["binance-futures","BNBUSDT",1758086418431,20.97,951.35,951.34,26.75]
["binance-futures","BNBUSDT",1758086457067,22.44,950.74,950.73,36.81]
["binance-futures","BNBUSDT",1758086521051,64.79,950.68,950.67,12.65]
["binance-futures","BNBUSDT",1758086560457,5.35,950.5,950.49,36.94]
["binance-futures","BNBUSDT",1758086584375,44.22,950.33,950.32,8.72]
["binance-futures","BNBUSDT",1758086641893,17.02,949.95,949.94,20.42]
["binance-futures","BNBUSDT",1758086675412,29.65,949.96,949.95,24.22]
["binance-futures","BNBUSDT",1758086747509,3.64,950.57,950.56,17.36]
["binance-futures","BNBUSDT",1758086767201,10.57,950.81,950.8,24.8]
["binance-futures","BNBUSDT",1758086846049,62.86,950.13,950.12,3.13]
["binance-futures","BNBUSDT",1758086863556,14.81,949.7,949.69,26.88]
["binance-futures","BNBUSDT",1758086935538,27.23,949.16,949.15,32.9]
["binance-futures","BNBUSDT",1758086954172,28.62,949.37,949.36,5.53]
["binance-futures","BNBUSDT",1758086984908,104.15,948.95,948.94,5.25]
["binance-futures","BNBUSDT",1758087043996,26.31,948.84,948.83,6.23]
["binance-futures","BNBUSDT",1758087059104,9.34,949.0,948.99,25.58]
["binance-futures","BNBUSDT",1758087147391,24.45,949.21,949.2,19.79]
["binance-futures","BNBUSDT",1758087165637,47.03,949.69,949.68,13.3]
["binance-futures","BNBUSDT",1758087232558,2.26,949.47,949.46,24.63]
["binance-futures","BNBUSDT",1758087268035,27.13,949.0,948.99,18.11]
["binance-futures","BNBUSDT",1758087328532,22.9,949.15,949.14,27.23]
["binance-futures","BNBUSDT",1758087351933,39.76,949.15,949.14,38.16]
["binance-futures","BNBUSDT",1758087381641,25.04,948.28,948.27,20.72]
["binance-futures","BNBUSDT",1758087432558,20.13,948.15,948.14,12.88]
["binance-futures","BNBUSDT",1758087460246,19.48,948.64,948.63,42.29]
["binance-futures","BNBUSDT",1758087516888,10.88,948.8,948.79,48.96]
["binance-futures","BNBUSDT",1758087535421,35.14,948.92,948.91,36.17]
["binance-futures","BNBUSDT",1758087612779,17.76,949.61,949.6,41.22]
["binance-futures","BNBUSDT",1758087632607,36.43,949.69,949.68,25.3]
["binance-futures","BNBUSDT",1758087665224,13.78,949.15,949.14,36.0]
["binance-futures","BNBUSDT",1758087728664,21.18,948.84,948.83,7.64]
["binance-futures","BNBUSDT",1758087796269,21.87,948.92,948.91,21.65]
["binance-futures","BNBUSDT",1758087836875,3.38,949.35,949.34,50.99]
["binance-futures","BNBUSDT",1758087855807,33.11,949.27,949.26,38.13]
["binance-futures","BNBUSDT",1758087917959,8.21,950.47,950.45,6.68]
["binance-futures","BNBUSDT",1758087938351,22.94,949.86,949.85,13.99]
["binance-futures","BNBUSDT",1758088000091,17.94,949.14,949.13,22.65]
["binance-futures","BNBUSDT",1758088032572,21.6,949.05,949.04,26.14]
["binance-futures","BNBUSDT",1758088082205,1.07,948.68,948.67,14.73]
["binance-futures","BNBUSDT",1758088095611,14.97,948.92,948.91,54.36]
["binance-futures","BNBUSDT",1758088132651,24.55,949.15,949.14,42.42]
["binance-futures","BNBUSDT",1758088175604,44.58,950.72,950.71,9.38]
["binance-futures","BNBUSDT",1758088223387,11.69,951.3,951.29,10.68]
["binance-futures","BNBUSDT",1758088249983,22.78,951.19,951.18,10.41]
["binance-futures","BNBUSDT",1758088264518,0.45,951.54,951.53,74.64]
["binance-futures","BNBUSDT",1758088334290,5.15,951.84,951.83,41.92]
["binance-futures","BNBUSDT",1758088348039,12.38,950.93,950.92,43.47]
["binance-futures","BNBUSDT",1758088408269,3.25,951.11,951.1,32.6]
["binance-futures","BNBUSDT",1758088444147,32.43,950.33,950.32,4.22]
["binance-futures","BNBUSDT",1758088503834,0.83,951.0,950.99,40.25]
["binance-futures","BNBUSDT",1758088532903,11.18,951.69,951.68,4.71]
["binance-futures","BNBUSDT",1758088547700,2.74,951.91,951.9,32.37]
["binance-futures","BNBUSDT",1758088594302,12.65,952.1,952.09,18.15]
["binance-futures","BNBUSDT",1758088621403,23.55,952.87,952.86,2.66]
["binance-futures","BNBUSDT",1758088664170,2.86,952.88,952.87,40.73]
["binance-futures","BNBUSDT",1758088676635,16.33,953.24,953.23,10.32]
["binance-futures","BNBUSDT",1758088744312,8.36,952.72,952.71,142.33]
["binance-futures","BNBUSDT",1758088763776,82.87,952.32,952.31,1.29]
["binance-futures","BNBUSDT",1758088797137,14.16,952.26,952.25,8.6]
["binance-futures","BNBUSDT",1758088843628,11.62,953.06,953.05,54.46]
["binance-futures","BNBUSDT",1758088888841,10.69,954.49,954.48,11.28]
["binance-futures","BNBUSDT",1758088911635,14.08,953.71,953.7,27.71]
["binance-futures","BNBUSDT",1758088925275,12.56,954.17,954.16,9.7]
["binance-futures","BNBUSDT",1758088976488,6.8,952.76,952.75,17.93]
["binance-futures","BNBUSDT",1758089004629,0.7,953.32,953.31,23.69]
["binance-futures","BNBUSDT",1758089063350,18.29,953.76,953.75,14.52]
["binance-futures","BNBUSDT",1758089089105,7.76,953.51,953.5,45.82]
["binance-futures","BNBUSDT",1758089143610,4.58,953.68,953.67,20.84]
["binance-futures","BNBUSDT",1758089159532,6.13,953.48,953.47,21.27]
["binance-futures","BNBUSDT",1758089191714,42.53,952.54,952.53,17.82]
["binance-futures","BNBUSDT",1758089242215,7.72,952.29,952.28,53.22]
["binance-futures","BNBUSDT",1758089279660,29.53,952.12,952.11,16.56]
["binance-futures","BNBUSDT",1758089339833,109.25,951.93,951.92,16.88]
["binance-futures","BNBUSDT",1758089356171,42.87,951.63,951.62,15.82]
["binance-futures","BNBUSDT",1758089435159,7.44,951.77,951.76,67.88]
["binance-futures","BNBUSDT",1758089452664,23.9,951.31,951.3,34.8]
["binance-futures","BNBUSDT",1758089521772,21.03,951.71,951.7,40.55]
["binance-futures","BNBUSDT",1758089557072,24.26,952.08,952.07,20.87]
["binance-futures","BNBUSDT",1758089619452,73.66,951.86,951.85,1.34]
["binance-futures","BNBUSDT",1758089660904,20.07,952.0,951.99,21.85]
["binance-futures","BNBUSDT",1758089681640,8.58,952.09,952.08,48.62]
["binance-futures","BNBUSDT",1758089749439,82.99,951.64,951.63,0.43]
["binance-futures","BNBUSDT",1758089788207,16.31,951.81,951.8,23.6]
["binance-futures","BNBUSDT",1758089854013,25.64,952.16,952.15,25.1]
["binance-futures","BNBUSDT",1758089890472,125.43,951.72,951.71,0.59]
["binance-futures","BNBUSDT",1758089953272,19.03,952.5,952.49,26.71]
["binance-futures","BNBUSDT",1758089971968,0.21,952.52,952.51,6.83]
["binance-futures","BNBUSDT",1758090005588,10.61,952.48,952.47,11.48]
["binance-futures","BNBUSDT",1758090075020,19.02,952.28,952.27,39.63]
["binance-futures","BNBUSDT",1758090146526,2.75,952.54,952.52,13.35]
["binance-futures","BNBUSDT",1758090182950,1.01,953.07,953.06,54.5]
["binance-futures","BNBUSDT",1758090196904,17.03,953.08,953.07,20.27]
["binance-futures","BNBUSDT",1758090276644,5.71,951.6,951.59,56.28]
["binance-futures","BNBUSDT",1758090296751,6.23,951.72,951.71,25.36]
["binance-futures","BNBUSDT",1758090364872,19.88,952.3,952.29,7.23]
["binance-futures","BNBUSDT",1758090401553,7.58,952.36,952.35,36.1]
["binance-futures","BNBUSDT",1758090435801,58.78,951.92,951.91,3.86]
["binance-futures","BNBUSDT",1758090484833,35.66,951.41,951.4,5.38]
["binance-futures","BNBUSDT",1758090517284,38.75,950.78,950.77,1.13]
["binance-futures","BNBUSDT",1758090584266,24.18,950.81,950.8,14.47]
["binance-futures","BNBUSDT",1758090617669,11.91,950.82,950.81,35.03]
["binance-futures","BNBUSDT",1758090674448,84.91,950.71,950.7,2.29]
["binance-futures","BNBUSDT",1758090696041,20.12,950.69,950.68,4.92]
["binance-futures","BNBUSDT",1758090777245,16.49,951.53,951.52,47.9]
["binance-futures","BNBUSDT",1758090793833,94.6,951.14,951.13,14.14]
["binance-futures","BNBUSDT",1758090835137,8.0,950.96,950.95,36.08]
["binance-futures","BNBUSDT",1758090898993,3.77,951.68,951.67,23.02]
["binance-futures","BNBUSDT",1758090965409,1.52,952.43,952.42,54.95]
["binance-futures","BNBUSDT",1758090999317,3.66,951.8,951.79,19.36]
["binance-futures","BNBUSDT",1758091020334,10.9,951.89,951.88,18.87]
["binance-futures","BNBUSDT",1758091081279,12.45,951.8,951.79,59.7]
["binance-futures","BNBUSDT",1758091114496,13.79,952.28,952.27,57.95]
["binance-futures","BNBUSDT",1758091173400,27.8,952.98,952.97,23.43]
["binance-futures","BNBUSDT",1758091207309,17.09,953.06,953.05,31.25]
["binance-futures","BNBUSDT",1758091271023,13.81,953.43,953.42,58.88]
["binance-futures","BNBUSDT",1758091287518,11.64,953.03,953.02,22.77]
["binance-futures","BNBUSDT",1758091325090,14.84,953.55,953.54,22.81]
["binance-futures","BNBUSDT",1758091386585,33.2,953.55,953.54,15.38]
["binance-futures","BNBUSDT",1758091427112,0.11,954.16,954.15,7.24]
["binance-futures","BNBUSDT",1758091493591,16.99,954.45,954.44,40.08]
["binance-futures","BNBUSDT",1758091509217,18.33,954.5,954.49,62.53]
["binance-futures","BNBUSDT",1758091581955,39.32,954.27,954.26,1.63]
["binance-futures","BNBUSDT",1758091596916,21.82,954.05,954.04,0.15]
["binance-futures","BNBUSDT",1758091651194,55.04,952.8,952.79,0.1]
["binance-futures","BNBUSDT",1758091682274,16.13,952.98,952.97,53.06]
["binance-futures","BNBUSDT",1758091746438,25.03,953.37,953.36,19.09]
["binance-futures","BNBUSDT",1758091793022,50.91,953.36,953.35,11.9]
["binance-futures","BNBUSDT",1758091811958,3.56,953.8,953.79,85.15]
["binance-futures","BNBUSDT",1758091877013,23.48,954.18,954.17,36.57]
["binance-futures","BNBUSDT",1758091912408,9.05,954.18,954.17,43.19]
["binance-futures","BNBUSDT",1758091977818,3.12,954.95,954.94,37.42]
["binance-futures","BNBUSDT",1758091993831,9.89,954.81,954.8,83.85]
["binance-futures","BNBUSDT",1758092079256,26.93,955.29,955.28,32.02]
["binance-futures","BNBUSDT",1758092099271,21.28,955.21,955.2,20.27]
["binance-futures","BNBUSDT",1758092139507,28.32,955.42,955.41,41.1]
["binance-futures","BNBUSDT",1758092204419,68.29,953.95,953.94,3.41]
["binance-futures","BNBUSDT",1758092268448,5.49,954.35,954.34,50.58]
["binance-futures","BNBUSDT",1758092313417,54.14,954.57,954.56,5.87]
["binance-futures","BNBUSDT",1758092337075,20.59,954.5,954.49,16.52]
["binance-futures","BNBUSDT",1758092409663,17.06,954.84,954.83,20.68]
["binance-futures","BNBUSDT",1758092422031,7.0,954.96,954.95,53.97]
["binance-futures","BNBUSDT",1758092475536,32.56,954.46,954.45,8.79]
["binance-futures","BNBUSDT",1758092507041,47.69,954.4,954.39,13.51]
["binance-futures","BNBUSDT",1758092565573,13.23,953.9,953.89,27.84]
["binance-futures","BNBUSDT",1758092580055,44.19,953.5,953.49,5.56]
["binance-futures","BNBUSDT",1758092611141,6.06,953.26,953.25,22.91]
["binance-futures","BNBUSDT",1758092676323,14.02,953.79,953.78,33.54]
["binance-futures","BNBUSDT",1758092707980,3.11,954.63,954.62,49.47]
["binance-futures","BNBUSDT",1758092769680,3.12,954.82,954.81,0.01]
["binance-futures","BNBUSDT",1758092786428,39.56,954.32,954.31,3.33]
["binance-futures","BNBUSDT",1758092866046,11.46,954.77,954.76,34.83]
["binance-futures","BNBUSDT",1758092884211,59.64,954.83,954.82,81.56]
["binance-futures","BNBUSDT",1758092946010,1.71,954.63,954.62,29.56]
["binance-futures","BNBUSDT",1758092977578,0.61,955.19,955.18,43.01]
["binance-futures","BNBUSDT",1758093034036,63.0,954.83,954.82,23.21]
["binance-futures","BNBUSDT",1758093067729,41.98,955.14,955.13,5.94]
["binance-futures","BNBUSDT",1758093083315,6.98,955.26,955.25,70.14]
["binance-futures","BNBUSDT",1758093139030,20.0,955.41,955.4,8.11]
["binance-futures","BNBUSDT",1758093171456,26.8,955.18,955.17,5.31]
["binance-futures","BNBUSDT",1758093230272,29.5,955.29,955.28,20.27]
["binance-futures","BNBUSDT",1758093262330,14.62,955.11,955.1,23.58]
["binance-futures","BNBUSDT",1758093325328,2.03,955.18,955.17,69.66]
["binance-futures","BNBUSDT",1758093342421,3.69,955.39,955.38,56.92]
["binance-futures","BNBUSDT",1758093375710,73.42,955.19,955.18,0.15]
["binance-futures","BNBUSDT",1758093434939,43.36,954.81,954.8,26.69]
["binance-futures","BNBUSDT",1758093496223,28.85,955.18,955.17,15.08]
["binance-futures","BNBUSDT",1758093530307,4.54,955.29,955.28,36.07]
["binance-futures","BNBUSDT",1758093549072,55.5,955.01,955.0,13.59]
["binance-futures","BNBUSDT",1758093627577,39.83,954.6,954.59,5.76]
["binance-futures","BNBUSDT",1758093648241,2.57,954.62,954.61,29.69]
["binance-futures","BNBUSDT",1758093707234,27.5,955.7,955.69,8.01]
["binance-futures","BNBUSDT",1758093740973,8.5,955.46,955.45,8.28]
["binance-futures","BNBUSDT",1758093811510,10.34,955.6,955.59,20.65]
["binance-futures","BNBUSDT",1758093848930,21.47,955.61,955.6,7.72]
["binance-futures","BNBUSDT",1758093867689,11.21,955.36,955.35,17.76]
["binance-futures","BNBUSDT",1758093932053,25.82,954.85,954.84,9.25]
["binance-futures","BNBUSDT",1758093966914,11.37,955.06,955.05,13.72]
["binance-futures","BNBUSDT",1758094025074,17.96,955.07,955.06,11.8]
["binance-futures","BNBUSDT",1758094038955,21.18,954.79,954.78,9.11]
["binance-futures","BNBUSDT",1758094118959,30.58,955.02,955.01,12.62]
["binance-futures","BNBUSDT",1758094151707,0.04,955.29,955.28,60.76]
["binance-futures","BNBUSDT",1758094169514,14.33,955.43,955.42,42.02]
["binance-futures","BNBUSDT",1758094234295,6.07,955.55,955.54,69.26]
["binance-futures","BNBUSDT",1758094291929,1.7,956.3,956.29,48.56]
["binance-futures","BNBUSDT",1758094325249,10.61,956.2,956.19,47.67]
["binance-futures","BNBUSDT",1758094343870,30.78,955.82,955.79,0.2]
["binance-futures","BNBUSDT",1758094410978,3.19,955.96,955.95,50.04]
["binance-futures","BNBUSDT",1758094446188,22.55,956.38,956.37,12.21]
["binance-futures","BNBUSDT",1758094514169,14.75,955.94,955.93,29.45]
["binance-futures","BNBUSDT",1758094545300,18.27,955.64,955.63,15.6]
["binance-futures","BNBUSDT",1758094589510,15.1,958.01,958.0,13.52]
["binance-futures","BNBUSDT",1758094605641,22.79,957.88,957.87,7.3]
["binance-futures","BNBUSDT",1758094636172,30.19,958.16,958.15,11.9]
["binance-futures","BNBUSDT",1758094687526,4.58,957.88,957.87,14.26]
["binance-futures","BNBUSDT",1758094716320,30.42,957.34,957.33,0.71]
["binance-futures","BNBUSDT",1758094776429,32.79,957.74,957.73,240.04]
["binance-futures","BNBUSDT",1758094793289,42.12,957.63,957.62,1.45]
["binance-futures","BNBUSDT",1758094870273,25.99,957.23,957.22,7.2]
["binance-futures","BNBUSDT",1758094886578,10.13,957.4,957.39,20.75]
["binance-futures","BNBUSDT",1758094943944,4.65,956.88,956.87,32.46]
["binance-futures","BNBUSDT",1758094986144,4.98,957.0,956.99,50.25]
["binance-futures","BNBUSDT",1758095051767,16.11,956.71,956.7,21.25]
["binance-futures","BNBUSDT",1758095092119,2.82,956.52,956.51,70.42]
["binance-futures","BNBUSDT",1758095110040,0.57,957.08,956.99,15.42]
["binance-futures","BNBUSDT",1758095168757,17.42,957.0,956.99,25.99]
["binance-futures","BNBUSDT",1758095205060,11.9,956.97,956.96,99.3]
["binance-futures","BNBUSDT",1758095266149,13.39,957.37,957.36,21.06]
["binance-futures","BNBUSDT",1758095284737,62.09,957.17,957.16,3.82]
["binance-futures","BNBUSDT",1758095367838,9.66,956.25,956.24,24.41]
["binance-futures","BNBUSDT",1758095389132,6.81,956.66,956.65,44.76]
["binance-futures","BNBUSDT",1758095426270,6.1,956.81,956.8,31.46]
["binance-futures","BNBUSDT",1758095495872,34.32,956.47,956.46,13.84]
["binance-futures","BNBUSDT",1758095564837,13.51,955.83,955.82,32.97]
["binance-futures","BNBUSDT",1758095606056,36.92,956.0,955.99,32.08]
["binance-futures","BNBUSDT",1758095628040,13.36,955.94,955.93,28.55]
["binance-futures","BNBUSDT",1758095735397,5.34,956.29,956.28,67.07]
["binance-futures","BNBUSDT",1758095759650,21.9,955.88,955.87,17.87]
["binance-futures","BNBUSDT",1758095836243,50.06,955.63,955.62,5.18]
["binance-futures","BNBUSDT",1758095890039,37.45,955.56,955.55,15.16]
["binance-futures","BNBUSDT",1758095992472,41.37,955.4,955.39,6.36]
["binance-futures","BNBUSDT",1758096012372,21.8,955.5,955.49,27.15]
["binance-futures","BNBUSDT",1758096051396,21.62,955.14,955.13,23.97]
["binance-futures","BNBUSDT",1758096110728,32.19,955.02,955.01,16.76]
["binance-futures","BNBUSDT",1758096142207,6.27,954.62,954.61,64.8]
["binance-futures","BNBUSDT",1758096199495,42.76,954.44,954.43,3.83]
["binance-futures","BNBUSDT",1758096219366,21.68,954.43,954.42,11.6]
["binance-futures","BNBUSDT",1758096303940,6.39,953.67,953.66,1.11]
["binance-futures","BNBUSDT",1758096314507,11.13,953.19,953.18,20.82]
["binance-futures","BNBUSDT",1758096342578,42.36,952.81,952.8,16.09]
["binance-futures","BNBUSDT",1758096391752,3.15,953.15,953.14,39.88]
["binance-futures","BNBUSDT",1758096447410,30.44,953.1,953.09,21.28]
["binance-futures","BNBUSDT",1758096482713,181.03,953.24,953.23,27.17]
["binance-futures","BNBUSDT",1758096500511,2.3,953.5,953.49,59.74]
["binance-futures","BNBUSDT",1758096565804,13.46,952.97,952.96,32.33]
["binance-futures","BNBUSDT",1758096602291,21.63,952.96,952.95,18.44]
["binance-futures","BNBUSDT",1758096670312,66.17,952.73,952.72,2.74]
["binance-futures","BNBUSDT",1758096707157,32.79,952.43,952.42,4.53]
["binance-futures","BNBUSDT",1758096762930,11.21,952.23,952.22,49.41]
["binance-futures","BNBUSDT",1758096780072,22.53,952.81,952.8,28.57]
["binance-futures","BNBUSDT",1758096808455,10.17,952.25,952.24,42.16]
["binance-futures","BNBUSDT",1758096870445,20.55,952.5,952.49,62.87]
["binance-futures","BNBUSDT",1758096931615,13.99,952.52,952.51,26.85]
["binance-futures","BNBUSDT",1758096965340,20.21,952.75,952.74,16.07]
["binance-futures","BNBUSDT",1758096984056,0.8,952.71,952.7,65.58]
["binance-futures","BNBUSDT",1758097064572,33.89,952.42,952.41,29.96]
["binance-futures","BNBUSDT",1758097083398,8.76,952.3,952.29,61.68]
["binance-futures","BNBUSDT",1758097144580,6.79,952.63,952.62,46.83]
["binance-futures","BNBUSDT",1758097180957,38.55,952.63,952.62,34.26]
["binance-futures","BNBUSDT",1758097251426,24.99,953.08,953.07,44.42]
["binance-futures","BNBUSDT",1758097287142,19.11,953.02,953.01,14.52]
["binance-futures","BNBUSDT",1758097313197,36.02,952.83,952.82,56.74]
["binance-futures","BNBUSDT",1758097375487,39.81,953.72,953.71,44.38]
["binance-futures","BNBUSDT",1758097409736,4.99,953.63,953.62,24.64]
["binance-futures","BNBUSDT",1758097484257,14.87,953.52,953.51,18.09]
["binance-futures","BNBUSDT",1758097502731,126.45,953.17,953.16,5.58]
["binance-futures","BNBUSDT",1758097579972,25.57,953.31,953.3,1.24]
["binance-futures","BNBUSDT",1758097601538,7.08,953.01,953.0,20.56]
["binance-futures","BNBUSDT",1758097637561,18.39,952.86,952.85,22.47]
["binance-futures","BNBUSDT",1758097710790,31.45,952.53,952.52,7.28]
["binance-futures","BNBUSDT",1758097786217,23.97,952.71,952.7,6.7]
["binance-futures","BNBUSDT",1758097822649,90.69,952.41,952.4,19.3]
["binance-futures","BNBUSDT",1758097841690,78.14,952.09,952.08,21.67]
["binance-futures","BNBUSDT",1758097933057,8.16,952.8,952.79,77.77]
["binance-futures","BNBUSDT",1758097971645,6.75,952.94,952.93,22.3]
["binance-futures","BNBUSDT",1758098011924,21.83,952.67,952.66,1.81]
["binance-futures","BNBUSDT",1758098042456,9.43,952.26,952.23,1.61]
["binance-futures","BNBUSDT",1758098085240,0.56,952.09,952.08,19.76]
["binance-futures","BNBUSDT",1758098099842,0.04,952.3,952.29,13.46]
["binance-futures","BNBUSDT",1758098127766,10.35,952.1,952.09,24.93]
["binance-futures","BNBUSDT",1758098185301,78.72,951.81,951.8,0.2]
["binance-futures","BNBUSDT",1758098218296,12.36,952.39,952.38,20.75]
["binance-futures","BNBUSDT",1758098274945,4.68,953.27,953.26,16.69]
["binance-futures","BNBUSDT",1758098289940,33.68,952.93,952.92,14.79]
["binance-futures","BNBUSDT",1758098353926,16.75,954.05,954.04,20.01]
["binance-futures","BNBUSDT",1758098370320,15.1,954.22,954.21,2.25]
["binance-futures","BNBUSDT",1758098428945,11.93,954.48,954.47,7.65]
["binance-futures","BNBUSDT",1758098459877,17.12,953.9,953.89,18.72]
["binance-futures","BNBUSDT",1758098520576,9.8,953.38,953.37,33.71]
["binance-futures","BNBUSDT",1758098561911,7.75,953.18,953.17,30.03]
["binance-futures","BNBUSDT",1758098582557,22.33,953.22,953.21,8.34]
["binance-futures","BNBUSDT",1758098646104,48.74,952.75,952.74,27.8]
["binance-futures","BNBUSDT",1758098682533,8.56,953.57,953.56,35.05]
["binance-futures","BNBUSDT",1758098747892,4.42,953.69,953.68,69.28]
["binance-futures","BNBUSDT",1758098781047,4.4,954.01,954.0,52.75]
["binance-futures","BNBUSDT",1758098842775,21.56,954.5,954.49,8.34]
["binance-futures","BNBUSDT",1758098866327,25.22,954.43,954.42,16.16]
["binance-futures","BNBUSDT",1758098903446,10.96,954.78,954.77,70.51]
["binance-futures","BNBUSDT",1758098964959,41.17,954.47,954.46,12.16]
["binance-futures","BNBUSDT",1758098986304,27.85,954.43,954.42,6.27]
["binance-futures","BNBUSDT",1758099074802,2.77,954.87,954.86,83.88]
["binance-futures","BNBUSDT",1758099092172,2.32,954.94,954.93,56.62]
["binance-futures","BNBUSDT",1758099176723,12.57,955.48,955.47,34.24]
["binance-futures","BNBUSDT",1758099195493,10.31,956.29,956.28,20.69]
["binance-futures","BNBUSDT",1758099247536,11.32,956.07,956.06,39.14]
["binance-futures","BNBUSDT",1758099282640,11.84,956.49,956.48,46.9]
["binance-futures","BNBUSDT",1758099298116,28.29,957.26,957.25,16.53]
["binance-futures","BNBUSDT",1758099358388,16.28,956.85,956.84,33.11]
["binance-futures","BNBUSDT",1758099392234,0.05,956.36,956.35,94.66]
["binance-futures","BNBUSDT",1758099472843,8.36,956.44,956.43,76.24]
["binance-futures","BNBUSDT",1758099508429,15.05,956.77,956.76,21.04]
["binance-futures","BNBUSDT",1758099573299,23.7,957.81,957.8,849.33]
["binance-futures","BNBUSDT",1758099592263,46.4,957.5,957.49,2.37]
["binance-futures","BNBUSDT",1758099619372,34.45,956.55,956.54,17.82]
["binance-futures","BNBUSDT",1758099680647,35.15,956.81,956.8,16.49]
["binance-futures","BNBUSDT",1758099720045,23.58,956.65,956.64,19.11]
["binance-futures","BNBUSDT",1758099780732,6.07,956.67,956.66,70.43]
["binance-futures","BNBUSDT",1758099803407,3.33,956.89,956.88,59.14]
["binance-futures","BNBUSDT",1758099881629,25.98,956.21,956.2,8.29]
["binance-futures","BNBUSDT",1758099900296,3.29,956.26,956.25,78.71]
["binance-futures","BNBUSDT",1758099963976,48.57,956.07,956.06,2.42]
["binance-futures","BNBUSDT",1758099996690,11.07,955.66,955.65,40.01]
["binance-futures","BNBUSDT",1758100071251,17.75,955.72,955.71,16.87]
["binance-futures","BNBUSDT",1758100105696,27.52,955.5,955.49,11.32]
["binance-futures","BNBUSDT",1758100124348,17.54,955.36,955.35,46.4]
["binance-futures","BNBUSDT",1758100194069,1.44,955.32,955.31,32.14]
["binance-futures","BNBUSDT",1758100229797,26.28,955.3,955.29,17.77]
["binance-futures","BNBUSDT",1758100295786,23.24,955.11,955.1,10.76]
["binance-futures","BNBUSDT",1758100335272,19.93,954.85,954.84,13.81]
["binance-futures","BNBUSDT",1758100410803,8.45,955.2,955.19,39.74]
["binance-futures","BNBUSDT",1758100430133,36.11,955.18,955.17,13.41]
["binance-futures","BNBUSDT",1758100470322,13.77,955.39,955.38,53.12]
["binance-futures","BNBUSDT",1758100546306,10.85,954.92,954.91,54.81]
["binance-futures","BNBUSDT",1758100626117,21.54,954.54,954.53,9.11]
["binance-futures","BNBUSDT",1758100661312,7.14,954.49,954.48,38.65]
["binance-futures","BNBUSDT",1758100684283,17.16,954.72,954.71,40.92]
["binance-futures","BNBUSDT",1758100780339,18.97,954.65,954.64,15.81]
["binance-futures","BNBUSDT",1758100802027,16.33,955.0,954.99,84.18]
["binance-futures","BNBUSDT",1758100881172,5.38,954.64,954.57,3.65]
["binance-futures","BNBUSDT",1758100925794,6.94,954.81,954.8,25.01]
["binance-futures","BNBUSDT",1758100994572,5.79,955.16,955.15,20.85]
["binance-futures","BNBUSDT",1758101016368,19.37,955.56,955.55,39.62]
["binance-futures","BNBUSDT",1758101066230,17.66,955.69,955.68,16.11]
["binance-futures","BNBUSDT",1758101138540,3.59,956.2,956.19,70.1]
["binance-futures","BNBUSDT",1758101176579,48.09,956.21,956.2,23.72]
["binance-futures","BNBUSDT",1758101251908,11.95,955.82,955.81,58.34]
["binance-futures","BNBUSDT",1758101275423,7.77,955.95,955.94,101.4]
["binance-futures","BNBUSDT",1758101378200,16.43,955.85,955.84,16.66]
["binance-futures","BNBUSDT",1758101405454,80.58,955.83,955.82,0.53]
["binance-futures","BNBUSDT",1758101439947,38.47,955.2,955.19,25.08]
["binance-futures","BNBUSDT",1758101515104,38.08,955.01,955.0,26.44]
["binance-futures","BNBUSDT",1758101580324,0.54,955.78,955.77,120.19]
["binance-futures","BNBUSDT",1758101624974,27.07,955.72,955.71,10.36]
["binance-futures","BNBUSDT",1758101642279,34.52,955.65,955.64,2.87]
["binance-futures","BNBUSDT",1758101713951,70.0,954.62,954.61,14.86]
["binance-futures","BNBUSDT",1758101759575,20.37,954.9,954.89,25.3]
["binance-futures","BNBUSDT",1758101830745,50.75,955.3,955.29,14.82]
["binance-futures","BNBUSDT",1758101850221,20.33,955.69,955.68,5.9]
["binance-futures","BNBUSDT",1758101942499,31.48,955.83,955.82,5.99]
["binance-futures","BNBUSDT",1758101965659,8.0,955.97,955.96,76.51]
["binance-futures","BNBUSDT",1758102006201,8.78,956.0,955.99,44.96]
["binance-futures","BNBUSDT",1758102073945,53.52,956.35,956.34,34.48]
["binance-futures","BNBUSDT",1758102117327,7.77,956.58,956.57,40.58]
["binance-futures","BNBUSDT",1758102191653,42.33,956.57,956.56,4.07]
["binance-futures","BNBUSDT",1758102217025,39.13,956.3,956.29,6.35]
["binance-futures","BNBUSDT",1758102327344,61.16,955.75,955.74,22.57]
["binance-futures","BNBUSDT",1758102351472,23.29,955.49,955.48,36.29]
["binance-futures","BNBUSDT",1758102433926,32.3,955.82,955.81,18.05]
["binance-futures","BNBUSDT",1758102476159,41.22,955.55,955.54,9.24]
["binance-futures","BNBUSDT",1758102532793,16.31,955.4,955.39,37.72]
["binance-futures","BNBUSDT",1758102567037,25.83,955.66,955.65,19.13]
["binance-futures","BNBUSDT",1758102586279,32.65,955.69,955.68,2.49]
["binance-futures","BNBUSDT",1758102664095,8.35,955.92,955.91,62.67]
["binance-futures","BNBUSDT",1758102715514,4.23,956.13,956.12,29.8]
["binance-futures","BNBUSDT",1758102789564,14.55,957.07,957.06,19.68]
["binance-futures","BNBUSDT",1758102808239,21.98,956.56,956.55,6.77]
["binance-futures","BNBUSDT",1758102901376,16.74,956.39,956.38,6.37]
["binance-futures","BNBUSDT",1758102925694,7.59,956.48,956.47,60.09]
["binance-futures","BNBUSDT",1758102976430,27.54,956.18,956.17,9.47]
["binance-futures","BNBUSDT",1758103057205,12.33,955.78,955.77,38.02]
["binance-futures","BNBUSDT",1758103154520,16.62,955.67,955.66,23.64]
["binance-futures","BNBUSDT",1758103206227,65.19,955.56,955.55,5.56]
["binance-futures","BNBUSDT",1758103225241,84.44,955.56,955.55,11.69]
["binance-futures","BNBUSDT",1758103310060,25.17,956.06,956.05,73.37]
["binance-futures","BNBUSDT",1758103332536,33.81,955.82,955.81,11.27]
["binance-futures","BNBUSDT",1758103405195,22.11,955.83,955.82,4.45]
["binance-futures","BNBUSDT",1758103445395,20.02,956.22,956.21,37.67]
["binance-futures","BNBUSDT",1758103530203,19.93,956.21,956.2,57.18]
["binance-futures","BNBUSDT",1758103553868,66.75,956.03,956.02,10.65]
["binance-futures","BNBUSDT",1758103594492,37.53,955.86,955.85,4.61]
["binance-futures","BNBUSDT",1758103668494,3.7,955.98,955.97,24.2]
["binance-futures","BNBUSDT",1758103707114,1.08,956.2,956.19,71.59]
["binance-futures","BNBUSDT",1758103790332,42.97,956.59,956.58,52.76]
["binance-futures","BNBUSDT",1758103810657,62.49,957.0,956.99,65.22]
["binance-futures","BNBUSDT",1758103893602,29.66,957.09,957.08,8.12]
["binance-futures","BNBUSDT",1758103918222,7.53,957.44,957.43,46.95]
["binance-futures","BNBUSDT",1758103989514,7.08,956.68,956.67,30.26]
["binance-futures","BNBUSDT",1758104024767,9.81,956.59,956.58,25.23]
["binance-futures","BNBUSDT",1758104093090,14.96,956.52,956.51,36.78]
["binance-futures","BNBUSDT",1758104133377,24.18,956.23,956.22,10.96]
["binance-futures","BNBUSDT",1758104153812,18.5,956.36,956.35,7.87]
["binance-futures","BNBUSDT",1758104218732,27.22,956.12,956.11,13.25]
["binance-futures","BNBUSDT",1758104259513,1.26,955.98,955.97,67.79]
["binance-futures","BNBUSDT",1758104335874,0.54,956.33,956.32,76.26]
["binance-futures","BNBUSDT",1758104382034,32.74,956.37,956.36,16.88]
["binance-futures","BNBUSDT",1758104446015,27.18,955.77,955.76,16.74]
["binance-futures","BNBUSDT",1758104464849,22.2,955.83,955.82,13.36]
["binance-futures","BNBUSDT",1758104492500,6.02,955.08,955.07,47.77]
["binance-futures","BNBUSDT",1758104554224,11.76,954.8,954.79,16.53]
["binance-futures","BNBUSDT",1758104624831,127.3,954.77,954.76,8.15]
["binance-futures","BNBUSDT",1758104659761,136.27,954.09,954.08,7.95]
["binance-futures","BNBUSDT",1758104680045,4.15,954.16,954.15,20.24]
["binance-futures","BNBUSDT",1758104760686,41.03,954.54,954.53,25.74]
["binance-futures","BNBUSDT",1758104778900,10.24,954.5,954.49,15.61]
["binance-futures","BNBUSDT",1758104838969,22.28,953.81,953.8,10.72]
["binance-futures","BNBUSDT",1758104877872,50.17,953.74,953.73,29.87]
["binance-futures","BNBUSDT",1758104940862,17.12,953.59,953.58,11.02]
["binance-futures","BNBUSDT",1758104978393,17.22,953.33,953.32,11.99]
["binance-futures","BNBUSDT",1758105001194,28.51,953.29,953.28,21.91]
["binance-futures","BNBUSDT",1758105060733,12.06,953.19,953.18,26.48]
["binance-futures","BNBUSDT",1758105094533,22.73,953.76,953.75,36.99]
["binance-futures","BNBUSDT",1758105170027,20.09,954.13,954.12,40.76]
["binance-futures","BNBUSDT",1758105186917,77.49,954.13,954.12,18.36]
["binance-futures","BNBUSDT",1758105271432,54.87,953.22,953.21,31.8]
["binance-futures","BNBUSDT",1758105290045,8.61,953.47,953.46,104.25]
["binance-futures","BNBUSDT",1758105329417,2.65,953.57,953.56,36.67]
["binance-futures","BNBUSDT",1758105410112,18.81,953.8,953.79,21.74]
["binance-futures","BNBUSDT",1758105494721,5.16,953.09,953.08,29.97]
["binance-futures","BNBUSDT",1758105540214,9.34,953.44,953.43,28.83]
["binance-futures","BNBUSDT",1758105559407,4.74,953.52,953.51,25.5]
["binance-futures","BNBUSDT",1758105633617,1.12,953.8,953.79,84.61]
["binance-futures","BNBUSDT",1758105672945,14.67,953.99,953.98,32.86]
["binance-futures","BNBUSDT",1758105746547,37.03,953.82,953.81,4.58]
["binance-futures","BNBUSDT",1758105787870,0.02,953.8,953.79,72.49]
["binance-futures","BNBUSDT",1758105854586,52.25,953.8,953.79,5.11]
["binance-futures","BNBUSDT",1758105883924,9.65,953.84,953.83,24.33]
["binance-futures","BNBUSDT",1758105929544,2.68,954.18,954.17,44.29]
["binance-futures","BNBUSDT",1758105996329,18.58,954.37,954.36,1.46]
["binance-futures","BNBUSDT",1758106035386,27.81,954.76,954.75,13.47]
["binance-futures","BNBUSDT",1758106118242,19.06,954.98,954.97,20.65]
["binance-futures","BNBUSDT",1758106144922,17.22,955.18,955.17,40.59]
["binance-futures","BNBUSDT",1758106214515,37.33,954.49,954.48,9.48]
["binance-futures","BNBUSDT",1758106256412,11.15,954.57,954.56,75.34]
["binance-futures","BNBUSDT",1758106328308,22.78,954.13,954.12,67.19]
["binance-futures","BNBUSDT",1758106368455,3.8,953.7,953.69,34.32]
["binance-futures","BNBUSDT",1758106434464,59.35,952.94,952.93,25.18]
["binance-futures","BNBUSDT",1758106474743,2.1,953.15,953.14,64.75]
["binance-futures","BNBUSDT",1758106496646,8.07,953.53,953.52,11.63]
["binance-futures","BNBUSDT",1758106572964,16.3,953.42,953.41,2.99]
["binance-futures","BNBUSDT",1758106612207,7.86,953.01,953.0,18.58]
["binance-futures","BNBUSDT",1758106683833,17.32,952.6,952.59,13.62]
["binance-futures","BNBUSDT",1758106700995,14.27,952.53,952.52,18.93]
["binance-futures","BNBUSDT",1758106790343,12.72,953.27,953.26,21.9]
["binance-futures","BNBUSDT",1758106807263,1.24,953.52,953.51,21.55]
["binance-futures","BNBUSDT",1758106841654,21.37,953.6,953.59,20.27]
["binance-futures","BNBUSDT",1758106911339,9.69,953.65,953.64,29.13]
["binance-futures","BNBUSDT",1758106984836,5.93,953.51,953.5,27.78]
["binance-futures","BNBUSDT",1758107028634,10.64,953.49,953.48,30.98]
["binance-futures","BNBUSDT",1758107050308,22.96,953.49,953.48,10.8]
["binance-futures","BNBUSDT",1758107144739,1606.74,953.0,952.99,38.21]
["binance-futures","BNBUSDT",1758107163101,7.11,953.4,953.39,22.2]
["binance-futures","BNBUSDT",1758107242791,17.28,953.26,953.25,24.61]
["binance-futures","BNBUSDT",1758107293513,4.69,953.52,953.51,28.8]
["binance-futures","BNBUSDT",1758107374540,22.03,954.1,954.09,14.19]
["binance-futures","BNBUSDT",1758107401034,9.63,954.27,954.26,27.81]
["binance-futures","BNBUSDT",1758107434331,28.15,954.48,954.47,14.82]
["binance-futures","BNBUSDT",1758107512840,1.49,954.49,954.48,38.68]
["binance-futures","BNBUSDT",1758107550251,27.66,955.04,955.03,11.96]
["binance-futures","BNBUSDT",1758107623111,2.64,954.93,954.92,95.2]
["binance-futures","BNBUSDT",1758107646341,13.37,954.96,954.95,34.57]
["binance-futures","BNBUSDT",1758107748733,1.34,954.77,954.76,27.44]
["binance-futures","BNBUSDT",1758107770735,53.15,954.49,954.48,10.81]
["binance-futures","BNBUSDT",1758107816295,28.33,954.48,954.47,21.42]
["binance-futures","BNBUSDT",1758107889833,42.59,954.13,954.12,8.55]
["binance-futures","BNBUSDT",1758107959873,2.3,954.54,954.53,44.27]
["binance-futures","BNBUSDT",1758108007155,19.29,954.55,954.54,16.0]
["binance-futures","BNBUSDT",1758108030624,43.33,954.49,954.48,9.46]
["binance-futures","BNBUSDT",1758108119833,1.15,954.67,954.66,37.9]
["binance-futures","BNBUSDT",1758108165238,23.95,955.0,954.99,20.96]
["binance-futures","BNBUSDT",1758108230356,5.68,956.35,956.34,19.28]
["binance-futures","BNBUSDT",1758108260838,15.49,956.01,956.0,27.44]
["binance-futures","BNBUSDT",1758108321390,9.91,957.2,957.19,19.13]
["binance-futures","BNBUSDT",1758108340017,28.2,957.0,956.99,3.53]
["binance-futures","BNBUSDT",1758108377849,36.45,956.66,956.65,10.46]
["binance-futures","BNBUSDT",1758108464502,3.22,956.46,956.45,57.24]
["binance-futures","BNBUSDT",1758108558277,27.22,956.42,956.41,14.79]
["binance-futures","BNBUSDT",1758108610726,1.81,956.42,956.41,39.1]
["binance-futures","BNBUSDT",1758108626772,20.89,956.81,956.8,11.46]
["binance-futures","BNBUSDT",1758108722027,9.06,956.2,956.19,6.13]
["binance-futures","BNBUSDT",1758108741463,1.56,956.23,956.22,22.24]
["binance-futures","BNBUSDT",1758108818091,23.25,956.42,956.41,24.21]
["binance-futures","BNBUSDT",1758108858221,20.6,955.91,955.9,8.6]
["binance-futures","BNBUSDT",1758108928153,8.46,955.61,955.6,43.94]
["binance-futures","BNBUSDT",1758108972172,57.89,955.49,955.48,4.51]
["binance-futures","BNBUSDT",1758108996939,19.7,955.49,955.48,18.72]
["binance-futures","BNBUSDT",1758109085002,18.95,955.68,955.67,47.16]
["binance-futures","BNBUSDT",1758109124704,30.55,956.34,956.33,35.16]
["binance-futures","BNBUSDT",1758109194251,53.38,955.92,955.91,1.08]
["binance-futures","BNBUSDT",1758109215601,0.87,955.72,955.71,88.38]
["binance-futures","BNBUSDT",1758109309972,6.6,955.54,955.53,25.98]
["binance-futures","BNBUSDT",1758109328185,58.24,955.4,955.39,0.66]
["binance-futures","BNBUSDT",1758109368052,18.03,955.32,955.31,16.58]
["binance-futures","BNBUSDT",1758109445858,19.24,954.75,954.74,44.27]
["binance-futures","BNBUSDT",1758109524803,0.88,954.78,954.77,37.24]
["binance-futures","BNBUSDT",1758109564784,3.12,955.04,955.03,48.53]
["binance-futures","BNBUSDT",1758109581096,27.96,955.05,955.04,3.13]
["binance-futures","BNBUSDT",1758109681745,42.47,954.83,954.82,2.31]
["binance-futures","BNBUSDT",1758109703972,10.13,954.71,954.7,39.53]
["binance-futures","BNBUSDT",1758109790265,21.85,954.6,954.59,38.09]
["binance-futures","BNBUSDT",1758109831241,14.7,954.29,954.28,7.38]
["binance-futures","BNBUSDT",1758109909734,0.76,954.25,954.24,58.76]
["binance-futures","BNBUSDT",1758109929268,21.41,954.74,954.73,23.8]
["binance-futures","BNBUSDT",1758109978098,6.1,954.38,954.37,42.59]
["binance-futures","BNBUSDT",1758110071172,53.84,954.41,954.4,14.7]
["binance-futures","BNBUSDT",1758110122457,52.4,954.41,954.4,0.02]
["binance-futures","BNBUSDT",1758110218275,26.8,954.15,954.14,10.23]
["binance-futures","BNBUSDT",1758110241412,47.83,953.94,953.93,14.14]
["binance-futures","BNBUSDT",1758110360623,21.06,953.95,953.94,7.14]
["binance-futures","BNBUSDT",1758110391475,9.64,954.0,953.99,23.12]
["binance-futures","BNBUSDT",1758110462775,26.49,954.37,954.36,38.74]
["binance-futures","BNBUSDT",1758110501079,27.61,954.15,954.14,14.52]
["binance-futures","BNBUSDT",1758110564054,11.8,954.09,954.08,14.41]
["binance-futures","BNBUSDT",1758110604961,2.39,953.94,953.93,20.83]
["binance-futures","BNBUSDT",1758110626507,31.07,953.35,953.34,14.74]
["binance-futures","BNBUSDT",1758110672886,20.44,953.55,953.54,16.02]
["binance-futures","BNBUSDT",1758110751472,39.64,953.42,953.41,5.05]
["binance-futures","BNBUSDT",1758110819398,20.94,952.96,952.95,23.32]
["binance-futures","BNBUSDT",1758110852194,2.67,953.19,953.18,68.19]
["binance-futures","BNBUSDT",1758110936590,55.87,952.72,952.71,23.09]
["binance-futures","BNBUSDT",1758110956423,18.21,952.63,952.62,51.18]
["binance-futures","BNBUSDT",1758110992899,0.55,952.79,952.78,13.83]
["binance-futures","BNBUSDT",1758111063814,40.21,953.88,953.87,8.92]
["binance-futures","BNBUSDT",1758111131534,10.12,954.36,954.35,38.17]
["binance-futures","BNBUSDT",1758111172939,1.76,953.98,953.97,45.49]
["binance-futures","BNBUSDT",1758111193785,7.56,953.77,953.76,69.81]
["binance-futures","BNBUSDT",1758111283106,11.36,953.55,953.54,18.9]
["binance-futures","BNBUSDT",1758111303647,15.49,953.67,953.66,19.97]
["binance-futures","BNBUSDT",1758111377094,91.38,953.11,953.1,55.42]
["binance-futures","BNBUSDT",1758111418864,37.03,953.12,953.11,16.3]
["binance-futures","BNBUSDT",1758111485395,22.02,952.51,952.5,25.51]
["binance-futures","BNBUSDT",1758111506067,69.63,952.33,952.32,15.46]
["binance-futures","BNBUSDT",1758111544406,23.11,952.42,952.41,11.95]
["binance-futures","BNBUSDT",1758111607995,17.07,952.54,952.53,49.16]
["binance-futures","BNBUSDT",1758111653314,1.41,952.76,952.75,26.13]
["binance-futures","BNBUSDT",1758111734564,28.02,951.94,951.93,13.4]
["binance-futures","BNBUSDT",1758111753957,53.98,951.92,951.91,20.49]
["binance-futures","BNBUSDT",1758111844002,43.51,951.76,951.75,6.54]
["binance-futures","BNBUSDT",1758111866308,28.38,952.0,951.99,59.26]
["binance-futures","BNBUSDT",1758111909385,24.02,952.43,952.42,31.88]
["binance-futures","BNBUSDT",1758111978744,42.71,952.42,952.41,0.09]
["binance-futures","BNBUSDT",1758112055846,41.01,953.05,953.04,10.78]
["binance-futures","BNBUSDT",1758112094013,18.31,953.1,953.09,7.69]
["binance-futures","BNBUSDT",1758112114085,20.63,953.34,953.33,31.13]
["binance-futures","BNBUSDT",1758112184259,31.93,953.3,953.29,6.18]
["binance-futures","BNBUSDT",1758112220680,0.8,953.03,953.02,33.26]
["binance-futures","BNBUSDT",1758112283568,10.63,953.57,953.56,41.93]
["binance-futures","BNBUSDT",1758112319924,16.11,953.99,953.98,31.46]
["binance-futures","BNBUSDT",1758112394461,13.01,953.89,953.88,54.29]
["binance-futures","BNBUSDT",1758112417465,9.65,953.65,953.64,35.52]
["binance-futures","BNBUSDT",1758112453001,17.01,954.14,954.13,8.45]
["binance-futures","BNBUSDT",1758112525915,17.01,952.75,952.74,10.94]
["binance-futures","BNBUSDT",1758112570110,8.8,952.8,952.79,22.04]
["binance-futures","BNBUSDT",1758112654367,56.97,952.26,952.25,3.04]
["binance-futures","BNBUSDT",1758112678002,37.95,952.26,952.25,27.61]
["binance-futures","BNBUSDT",1758112779383,22.57,952.39,952.38,27.66]
["binance-futures","BNBUSDT",1758112804382,21.14,952.42,952.41,17.56]
["binance-futures","BNBUSDT",1758112881959,30.12,951.7,951.69,13.45]
["binance-futures","BNBUSDT",1758112914482,28.31,951.63,951.62,1.54]
["binance-futures","BNBUSDT",1758112986668,14.84,951.51,951.5,13.29]
["binance-futures","BNBUSDT",1758113026804,19.21,951.46,951.45,28.72]
["binance-futures","BNBUSDT",1758113047571,22.93,951.45,951.44,2.93]
["binance-futures","BNBUSDT",1758113115797,32.2,951.24,951.23,4.08]
["binance-futures","BNBUSDT",1758113154153,9.65,951.46,951.45,18.51]
["binance-futures","BNBUSDT",1758113222504,9.89,951.78,951.77,44.34]
["binance-futures","BNBUSDT",1758113244040,6.12,951.82,951.81,25.38]
["binance-futures","BNBUSDT",1758113334424,0.09,952.63,952.62,35.73]
["binance-futures","BNBUSDT",1758113356402,12.73,952.87,952.86,16.5]
["binance-futures","BNBUSDT",1758113404976,48.13,952.43,952.42,0.63]
["binance-futures","BNBUSDT",1758113490447,3.22,952.3,952.29,21.84]
["binance-futures","BNBUSDT",1758113581163,0.57,952.12,952.11,63.72]
["binance-futures","BNBUSDT",1758113635545,37.56,952.08,952.07,13.86]
["binance-futures","BNBUSDT",1758113661097,14.45,952.03,952.02,27.95]
["binance-futures","BNBUSDT",1758113788307,17.66,952.04,952.03,16.01]
["binance-futures","BNBUSDT",1758113811627,8.92,952.07,952.06,39.82]
["binance-futures","BNBUSDT",1758113903208,7.52,952.6,952.59,15.76]
["binance-futures","BNBUSDT",1758113953194,13.67,952.47,952.46,15.58]
["binance-futures","BNBUSDT",1758114027455,8.92,952.55,952.54,45.54]
["binance-futures","BNBUSDT",1758114044427,13.54,952.83,952.82,13.67]
["binance-futures","BNBUSDT",1758114080708,36.13,953.04,953.03,7.65]
["binance-futures","BNBUSDT",1758114155878,15.92,953.61,953.6,9.77]
["binance-futures","BNBUSDT",1758114200578,3.65,953.54,953.53,46.66]
["binance-futures","BNBUSDT",1758114295011,0.91,953.6,953.59,34.26]
["binance-futures","BNBUSDT",1758114316486,11.33,953.18,953.17,26.24]
["binance-futures","BNBUSDT",1758114425110,15.02,953.67,953.66,2.63]
["binance-futures","BNBUSDT",1758114446625,13.77,953.75,953.74,5.98]
["binance-futures","BNBUSDT",1758114492728,7.56,953.47,953.46,27.94]
["binance-futures","BNBUSDT",1758114578670,10.65,953.66,953.65,22.87]
["binance-futures","BNBUSDT",1758114606312,2.18,953.56,953.55,45.62]
["binance-futures","BNBUSDT",1758114697586,0.35,953.79,953.78,31.44]
["binance-futures","BNBUSDT",1758114717886,10.22,954.29,954.28,5.76]
["binance-futures","BNBUSDT",1758114793536,14.07,953.98,953.97,40.95]
["binance-futures","BNBUSDT",1758114853481,16.9,953.65,953.64,25.64]
["binance-futures","BNBUSDT",1758114941967,17.65,953.86,953.85,24.41]
["binance-futures","BNBUSDT",1758114999616,16.5,953.87,953.86,31.15]
["binance-futures","BNBUSDT",1758115023989,7.51,953.81,953.8,15.0]
["binance-futures","BNBUSDT",1758115109556,2.17,954.4,954.39,73.44]
["binance-futures","BNBUSDT",1758115147346,2.95,954.49,954.48,13.87]
["binance-futures","BNBUSDT",1758115214645,45.32,954.26,954.25,0.77]
["binance-futures","BNBUSDT",1758115258756,49.44,954.71,954.7,1.51]
["binance-futures","BNBUSDT",1758115359448,24.5,954.5,954.49,23.07]
["binance-futures","BNBUSDT",1758115382514,72.49,954.29,954.28,15.36]
["binance-futures","BNBUSDT",1758115427890,13.12,954.37,954.36,18.88]
["binance-futures","BNBUSDT",1758115514379,10.49,953.78,953.77,20.77]
["binance-futures","BNBUSDT",1758115593842,6.11,953.44,953.43,53.57]
["binance-futures","BNBUSDT",1758115641092,6.51,953.24,953.23,32.3]
["binance-futures","BNBUSDT",1758115664529,17.03,953.48,953.47,20.21]
["binance-futures","BNBUSDT",1758115774672,43.03,953.52,953.51,8.34]
["binance-futures","BNBUSDT",1758115800275,23.45,953.5,953.49,9.69]
["binance-futures","BNBUSDT",1758115855986,16.61,953.72,953.71,13.67]
["binance-futures","BNBUSDT",1758115892100,14.94,953.99,953.98,11.46]
["binance-futures","BNBUSDT",1758115952402,3.14,953.36,953.35,17.86]
["binance-futures","BNBUSDT",1758115969691,11.24,953.36,953.35,11.69]
["binance-futures","BNBUSDT",1758116000090,13.03,952.7,952.69,15.59]
["binance-futures","BNBUSDT",1758116053884,21.63,952.62,952.61,6.01]
["binance-futures","BNBUSDT",1758116086221,5.41,951.96,951.95,13.27]
["binance-futures","BNBUSDT",1758116135532,19.73,951.13,951.12,1.36]
["binance-futures","BNBUSDT",1758116149282,20.47,951.08,951.07,1.31]
["binance-futures","BNBUSDT",1758116208707,10.95,950.69,950.68,12.59]
["binance-futures","BNBUSDT",1758116222236,46.14,951.07,951.06,7.99]
["binance-futures","BNBUSDT",1758116272508,16.06,950.85,950.84,20.59]
["binance-futures","BNBUSDT",1758116301670,10.45,951.1,951.09,27.31]
["binance-futures","BNBUSDT",1758116358334,70.04,950.76,950.75,0.02]
["binance-futures","BNBUSDT",1758116388903,10.24,950.77,950.76,23.38]
["binance-futures","BNBUSDT",1758116406579,26.7,950.76,950.75,21.17]
["binance-futures","BNBUSDT",1758116456318,13.3,950.58,950.57,17.63]
["binance-futures","BNBUSDT",1758116484103,41.99,950.24,950.23,26.42]
["binance-futures","BNBUSDT",1758116537785,6.21,950.41,950.4,15.8]
["binance-futures","BNBUSDT",1758116567416,10.56,950.62,950.61,13.46]
["binance-futures","BNBUSDT",1758116634727,38.8,950.3,950.29,8.19]
["binance-futures","BNBUSDT",1758116653801,15.68,950.35,950.34,4.12]
["binance-futures","BNBUSDT",1758116687677,15.89,950.39,950.38,17.37]
["binance-futures","BNBUSDT",1758116748341,15.46,950.47,950.46,18.35]
["binance-futures","BNBUSDT",1758116810031,11.67,950.73,950.72,15.61]
["binance-futures","BNBUSDT",1758116837330,7.86,951.67,951.66,51.08]
["binance-futures","BNBUSDT",1758116853272,14.51,951.42,951.41,5.61]
["binance-futures","BNBUSDT",1758116925727,17.62,951.82,951.81,28.54]
["binance-futures","BNBUSDT",1758116941863,6.83,951.46,951.45,19.46]
["binance-futures","BNBUSDT",1758117005446,42.9,951.24,951.23,6.23]
["binance-futures","BNBUSDT",1758117034850,22.98,951.43,951.42,15.3]
["binance-futures","BNBUSDT",1758117089133,31.94,950.39,950.38,19.53]
["binance-futures","BNBUSDT",1758117123224,26.9,950.35,950.34,5.28]
["binance-futures","BNBUSDT",1758117140741,20.88,950.22,950.21,22.4]
["binance-futures","BNBUSDT",1758117202160,22.77,951.33,951.32,12.41]
["binance-futures","BNBUSDT",1758117239168,1.99,952.0,951.99,26.47]
["binance-futures","BNBUSDT",1758117300015,22.85,951.07,951.01,1.36]
["binance-futures","BNBUSDT",1758117314528,3.44,951.21,951.2,11.14]
["binance-futures","BNBUSDT",1758117394692,15.45,951.7,951.69,4.19]
["binance-futures","BNBUSDT",1758117413369,13.4,951.5,951.49,11.48]
["binance-futures","BNBUSDT",1758117449754,2.22,951.31,951.3,25.79]
["binance-futures","BNBUSDT",1758117520160,19.75,951.45,951.44,2.09]
["binance-futures","BNBUSDT",1758117590010,28.72,950.53,950.52,18.78]
["binance-futures","BNBUSDT",1758117619558,0.29,950.72,950.71,59.51]
["binance-futures","BNBUSDT",1758117634534,5.34,950.84,950.83,44.42]
["binance-futures","BNBUSDT",1758117692377,19.9,950.44,950.43,1.84]
["binance-futures","BNBUSDT",1758117724742,6.35,950.28,950.27,20.8]
["binance-futures","BNBUSDT",1758117784940,5.15,951.44,951.43,32.41]
["binance-futures","BNBUSDT",1758117815035,10.41,951.74,951.73,10.08]
["binance-futures","BNBUSDT",1758117877572,9.24,951.88,951.87,2.88]
["binance-futures","BNBUSDT",1758117895108,18.44,952.03,952.02,20.25]
["binance-futures","BNBUSDT",1758117924405,16.51,952.6,952.59,44.94]
["binance-futures","BNBUSDT",1758117987252,16.11,952.12,952.11,42.93]
["binance-futures","BNBUSDT",1758118017648,0.08,951.94,951.93,34.89]
["binance-futures","BNBUSDT",1758118083655,26.94,952.4,952.39,28.63]
["binance-futures","BNBUSDT",1758118104713,30.16,952.26,952.25,1.72]
["binance-futures","BNBUSDT",1758118181470,9.58,952.47,952.46,43.23]
["binance-futures","BNBUSDT",1758118202880,26.41,952.28,952.27,3.51]
["binance-futures","BNBUSDT",1758118257999,50.31,951.61,951.6,1.61]
["binance-futures","BNBUSDT",1758118283415,12.24,951.2,951.19,13.17]
["binance-futures","BNBUSDT",1758118352336,10.54,951.57,951.56,35.78]
["binance-futures","BNBUSDT",1758118394208,2.02,952.05,952.04,97.07]
["binance-futures","BNBUSDT",1758118416365,0.73,952.26,952.25,70.73]
["binance-futures","BNBUSDT",1758118493556,16.03,952.39,952.38,39.14]
["binance-futures","BNBUSDT",1758118527313,18.68,952.46,952.45,20.46]
["binance-futures","BNBUSDT",1758118590368,51.93,952.33,952.32,3.86]
["binance-futures","BNBUSDT",1758118608128,23.4,951.95,951.94,19.64]
["binance-futures","BNBUSDT",1758118683914,17.26,952.16,952.15,15.02]
["binance-futures","BNBUSDT",1758118703296,18.46,951.95,951.94,20.35]
["binance-futures","BNBUSDT",1758118743054,0.3,951.82,951.81,16.42]
["binance-futures","BNBUSDT",1758118806974,23.88,951.56,951.55,9.66]
["binance-futures","BNBUSDT",1758118855307,44.41,951.07,951.06,7.06]
["binance-futures","BNBUSDT",1758118887587,18.39,951.21,951.2,3.4]
["binance-futures","BNBUSDT",1758118936421,12.65,951.47,951.46,15.48]
["binance-futures","BNBUSDT",1758118984908,15.96,950.75,950.74,1.52]
["binance-futures","BNBUSDT",1758119003572,2.22,950.75,950.74,16.74]
["binance-futures","BNBUSDT",1758119075182,4.92,950.5,950.49,32.97]
["binance-futures","BNBUSDT",1758119107355,10.48,949.79,949.78,16.19]
["binance-futures","BNBUSDT",1758119165319,7.8,949.93,949.92,17.96]
["binance-futures","BNBUSDT",1758119182299,15.04,949.86,949.85,7.22]
["binance-futures","BNBUSDT",1758119205297,12.97,948.64,948.63,11.85]
["binance-futures","BNBUSDT",1758119253578,13.15,949.05,949.04,6.96]
["binance-futures","BNBUSDT",1758119286828,1.41,949.33,949.32,0.1]
["binance-futures","BNBUSDT",1758119338591,2.74,948.6,948.59,0.02]
["binance-futures","BNBUSDT",1758119349427,14.7,948.74,948.73,9.48]
["binance-futures","BNBUSDT",1758119403766,7.45,948.83,948.82,11.98]
["binance-futures","BNBUSDT",1758119415315,5.0,948.64,948.63,10.41]
["binance-futures","BNBUSDT",1758119436169,12.36,948.31,948.3,6.31]
["binance-futures","BNBUSDT",1758119477122,0.63,949.14,949.13,35.41]
["binance-futures","BNBUSDT",1758119524798,14.45,949.48,949.47,18.81]
["binance-futures","BNBUSDT",1758119551947,18.97,949.31,949.3,10.92]
["binance-futures","BNBUSDT",1758119566996,2.6,949.14,949.13,14.84]
["binance-futures","BNBUSDT",1758119618021,13.79,949.25,949.23,4.26]
["binance-futures","BNBUSDT",1758119649310,14.62,949.17,949.16,8.6]
["binance-futures","BNBUSDT",1758119706709,78.91,948.74,948.73,1.71]
["binance-futures","BNBUSDT",1758119734145,7.35,948.86,948.85,18.39]
["binance-futures","BNBUSDT",1758119789567,20.93,948.67,948.66,12.15]
["binance-futures","BNBUSDT",1758119803169,11.57,948.75,948.74,13.07]
["binance-futures","BNBUSDT",1758119838141,7.31,948.63,948.62,11.71]
["binance-futures","BNBUSDT",1758119900782,12.12,949.21,949.2,21.93]
["binance-futures","BNBUSDT",1758119962384,2.53,949.3,949.29,40.65]
["binance-futures","BNBUSDT",1758119997205,6.47,949.79,949.78,13.72]
["binance-futures","BNBUSDT",1758120013150,156.8,949.86,949.85,30.55]
["binance-futures","BNBUSDT",1758120093323,13.87,949.36,949.35,19.74]
["binance-futures","BNBUSDT",1758120120208,16.2,949.38,949.37,26.63]
["binance-futures","BNBUSDT",1758120190906,0.29,948.92,948.91,67.79]
["binance-futures","BNBUSDT",1758120232647,27.85,949.31,949.3,7.69]
["binance-futures","BNBUSDT",1758120296503,3.75,950.11,950.04,3.47]
["binance-futures","BNBUSDT",1758120324933,72.18,949.57,949.56,2.81]
["binance-futures","BNBUSDT",1758120343022,3.46,949.69,949.68,36.76]
["binance-futures","BNBUSDT",1758120406406,20.54,949.87,949.86,6.29]
["binance-futures","BNBUSDT",1758120444787,18.38,950.58,950.57,6.29]
["binance-futures","BNBUSDT",1758120509026,2.9,950.4,950.39,27.81]
["binance-futures","BNBUSDT",1758120530251,27.38,950.36,950.35,5.81]
["binance-futures","BNBUSDT",1758120610683,15.33,949.35,949.34,0.47]
["binance-futures","BNBUSDT",1758120632178,46.77,949.3,949.29,4.95]
["binance-futures","BNBUSDT",1758120665965,29.31,949.05,949.04,2.14]
["binance-futures","BNBUSDT",1758120723223,38.76,948.41,948.4,4.28]
["binance-futures","BNBUSDT",1758120786147,9.27,949.23,949.22,14.53]
["binance-futures","BNBUSDT",1758120832601,18.86,949.39,949.38,9.62]
["binance-futures","BNBUSDT",1758120854958,0.73,949.68,949.67,74.39]
["binance-futures","BNBUSDT",1758120949792,25.79,950.11,950.1,35.48]
["binance-futures","BNBUSDT",1758120969584,76.12,949.96,949.95,2.6]
["binance-futures","BNBUSDT",1758121049215,4.67,949.69,949.68,29.4]
["binance-futures","BNBUSDT",1758121094027,34.48,949.33,949.32,1.9]
["binance-futures","BNBUSDT",1758121173572,34.42,949.06,949.05,0.67]
["binance-futures","BNBUSDT",1758121198428,16.15,949.08,949.07,13.28]
["binance-futures","BNBUSDT",1758121233729,33.84,949.67,949.66,15.55]
["binance-futures","BNBUSDT",1758121297133,23.59,949.26,949.25,14.66]
["binance-futures","BNBUSDT",1758121330773,6.52,949.63,949.62,28.02]
["binance-futures","BNBUSDT",1758121399410,18.14,949.84,949.83,0.92]
["binance-futures","BNBUSDT",1758121416214,20.85,949.82,949.81,6.62]
["binance-futures","BNBUSDT",1758121493366,17.9,949.08,949.07,8.77]
["binance-futures","BNBUSDT",1758121511200,14.83,949.01,949.0,23.16]
["binance-futures","BNBUSDT",1758121570401,23.59,948.54,948.53,0.56]
["binance-futures","BNBUSDT",1758121607735,19.03,948.75,948.74,15.65]
["binance-futures","BNBUSDT",1758121677471,3.93,949.35,949.34,24.34]
["binance-futures","BNBUSDT",1758121713274,14.28,949.49,949.48,18.35]
["binance-futures","BNBUSDT",1758121736754,13.37,949.41,949.4,8.12]
["binance-futures","BNBUSDT",1758121807911,33.81,950.26,950.25,0.16]
["binance-futures","BNBUSDT",1758121844941,22.48,950.05,950.04,15.82]
["binance-futures","BNBUSDT",1758121915151,15.27,951.07,951.06,16.92]
["binance-futures","BNBUSDT",1758121962106,10.85,951.01,951.0,26.43]
["binance-futures","BNBUSDT",1758122038147,16.11,951.02,951.01,29.22]
["binance-futures","BNBUSDT",1758122056405,21.65,951.02,951.01,44.84]
["binance-futures","BNBUSDT",1758122100205,5.02,951.26,951.25,46.41]
["binance-futures","BNBUSDT",1758122171660,26.15,951.52,951.51,13.77]
["binance-futures","BNBUSDT",1758122243052,16.48,951.95,951.94,25.39]
["binance-futures","BNBUSDT",1758122285572,5.69,951.84,951.83,18.38]
["binance-futures","BNBUSDT",1758122308184,21.58,951.88,951.87,13.53]
["binance-futures","BNBUSDT",1758122410593,14.7,951.55,951.54,16.0]
["binance-futures","BNBUSDT",1758122437357,4.06,951.46,951.45,31.02]
["binance-futures","BNBUSDT",1758122518615,22.76,951.5,951.49,35.43]
["binance-futures","BNBUSDT",1758122561985,14.7,951.19,951.18,14.21]
["binance-futures","BNBUSDT",1758122641871,49.02,950.93,950.92,2.7]
["binance-futures","BNBUSDT",1758122665507,40.7,950.71,950.7,9.92]
["binance-futures","BNBUSDT",1758122760361,12.92,950.75,950.74,21.9]
["binance-futures","BNBUSDT",1758122794481,8.42,951.65,951.64,10.86]
["binance-futures","BNBUSDT",1758122830908,18.94,951.54,951.53,31.83]
["binance-futures","BNBUSDT",1758122890518,7.16,950.92,950.91,14.23]
["binance-futures","BNBUSDT",1758122914244,4.7,950.93,950.92,41.94]
["binance-futures","BNBUSDT",1758123012520,2.46,951.09,951.08,64.89]
["binance-futures","BNBUSDT",1758123031636,3.0,951.43,951.42,25.13]
["binance-futures","BNBUSDT",1758123067416,10.58,951.47,951.46,12.76]
["binance-futures","BNBUSDT",1758123126703,7.12,952.19,952.18,18.67]
["binance-futures","BNBUSDT",1758123189986,29.19,952.5,952.49,63.02]
["binance-futures","BNBUSDT",1758123224803,15.23,952.67,952.66,9.87]
["binance-futures","BNBUSDT",1758123244770,20.44,952.53,952.52,31.21]
["binance-futures","BNBUSDT",1758123309878,1.29,952.82,952.81,29.66]
["binance-futures","BNBUSDT",1758123346086,9.28,952.43,952.42,17.7]
["binance-futures","BNBUSDT",1758123409874,9.07,952.27,952.26,16.56]
["binance-futures","BNBUSDT",1758123447760,1.51,952.48,952.47,99.99]
["binance-futures","BNBUSDT",1758123517546,4.41,952.78,952.77,20.96]
["binance-futures","BNBUSDT",1758123538728,65.76,952.72,952.71,5.76]
["binance-futures","BNBUSDT",1758123585433,22.9,952.68,952.67,55.93]
["binance-futures","BNBUSDT",1758123655018,25.91,952.62,952.61,23.65]
["binance-futures","BNBUSDT",1758123698630,27.6,952.85,952.84,29.27]
["binance-futures","BNBUSDT",1758123769240,45.51,952.37,952.36,11.25]
["binance-futures","BNBUSDT",1758123786990,13.65,952.24,952.23,6.41]
["binance-futures","BNBUSDT",1758123886483,26.41,952.72,952.71,47.92]
["binance-futures","BNBUSDT",1758123925283,7.47,952.7,952.69,81.71]
["binance-futures","BNBUSDT",1758123993098,9.18,952.11,952.1,23.21]
["binance-futures","BNBUSDT",1758124027574,35.68,951.87,951.86,22.67]
["binance-futures","BNBUSDT",1758124114472,21.76,952.12,952.11,4.85]
["binance-futures","BNBUSDT",1758124162457,25.74,952.57,952.56,14.04]
["binance-futures","BNBUSDT",1758124193975,21.86,952.49,952.48,21.56]
["binance-futures","BNBUSDT",1758124277472,28.67,953.15,953.14,8.12]
["binance-futures","BNBUSDT",1758124319648,0.65,953.52,953.51,24.49]
["binance-futures","BNBUSDT",1758124381472,15.74,953.58,953.57,20.5]
["binance-futures","BNBUSDT",1758124405917,57.13,953.59,953.58,6.52]
["binance-futures","BNBUSDT",1758124507254,26.8,952.35,952.34,13.19]
["binance-futures","BNBUSDT",1758124517748,0.5,951.82,951.81,57.9]
["binance-futures","BNBUSDT",1758124537349,5.74,951.28,951.27,4.27]
["binance-futures","BNBUSDT",1758124573237,4.98,950.87,950.86,36.08]
["binance-futures","BNBUSDT",1758124644963,11.08,952.15,952.14,17.95]
["binance-futures","BNBUSDT",1758124684087,7.44,952.22,952.21,19.1]
["binance-futures","BNBUSDT",1758124702278,13.12,952.25,952.24,16.19]
["binance-futures","BNBUSDT",1758124806212,17.26,951.65,951.64,15.3]
["binance-futures","BNBUSDT",1758124822512,10.4,951.33,951.32,18.76]
["binance-futures","BNBUSDT",1758124889956,59.32,951.77,951.76,12.64]
["binance-futures","BNBUSDT",1758124922778,21.07,951.24,951.23,25.88]
["binance-futures","BNBUSDT",1758124975632,18.75,950.96,950.95,18.99]
["binance-futures","BNBUSDT",1758124993192,69.6,950.76,950.75,0.91]
["binance-futures","BNBUSDT",1758125019162,18.6,950.32,950.31,17.44]
["binance-futures","BNBUSDT",1758125083246,23.17,950.47,950.46,27.26]
["binance-futures","BNBUSDT",1758125120372,5.41,950.9,950.89,98.51]
["binance-futures","BNBUSDT",1758125180139,6.36,950.8,950.79,18.93]
["binance-futures","BNBUSDT",1758125197018,23.67,950.33,950.32,8.29]
["binance-futures","BNBUSDT",1758125272113,28.81,950.46,950.45,3.65]
["binance-futures","BNBUSDT",1758125288564,4.37,950.47,950.46,60.28]
["binance-futures","BNBUSDT",1758125346172,20.49,950.31,950.3,33.6]
["binance-futures","BNBUSDT",1758125380358,82.63,950.2,950.19,63.64]
["binance-futures","BNBUSDT",1758125434434,6.48,949.12,949.11,25.04]
["binance-futures","BNBUSDT",1758125461651,7.77,949.0,948.99,24.37]
["binance-futures","BNBUSDT",1758125475695,3.08,949.32,949.31,25.21]
["binance-futures","BNBUSDT",1758125538389,26.87,948.54,948.53,4.02]
["binance-futures","BNBUSDT",1758125569190,29.71,948.48,948.47,38.43]
["binance-futures","BNBUSDT",1758125627223,42.82,947.74,947.73,12.27]
["binance-futures","BNBUSDT",1758125651672,11.32,947.14,947.13,26.31]
["binance-futures","BNBUSDT",1758125698274,14.87,946.74,946.73,15.73]
["binance-futures","BNBUSDT",1758125710458,54.72,947.18,947.17,7.95]
["binance-futures","BNBUSDT",1758125737761,5.39,947.79,947.78,37.95]
["binance-futures","BNBUSDT",1758125791088,12.62,947.28,947.27,33.9]
["binance-futures","BNBUSDT",1758125839774,42.67,948.05,948.04,99.04]
["binance-futures","BNBUSDT",1758125865775,18.34,947.32,947.31,4.5]
["binance-futures","BNBUSDT",1758125881323,49.61,947.65,947.64,30.89]
["binance-futures","BNBUSDT",1758125949793,117.56,947.31,947.3,0.66]
["binance-futures","BNBUSDT",1758125964908,110.48,946.95,946.94,10.31]
["binance-futures","BNBUSDT",1758126020655,24.23,946.74,946.73,22.5]
["binance-futures","BNBUSDT",1758126053819,9.35,947.53,947.52,18.5]
["binance-futures","BNBUSDT",1758126112464,30.21,948.22,948.21,14.26]
["binance-futures","BNBUSDT",1758126147572,9.07,947.95,947.94,14.36]
["binance-futures","BNBUSDT",1758126166323,15.39,948.07,948.06,18.5]
["binance-futures","BNBUSDT",1758126234211,50.98,948.01,948.0,3.28]
["binance-futures","BNBUSDT",1758126267297,61.4,947.68,947.67,0.36]
["binance-futures","BNBUSDT",1758126325635,12.7,947.66,947.65,12.34]
["binance-futures","BNBUSDT",1758126345769,11.01,947.57,947.56,26.29]
["binance-futures","BNBUSDT",1758126439135,29.76,947.99,947.98,19.28]
["binance-futures","BNBUSDT",1758126459376,35.81,947.87,947.86,18.29]
["binance-futures","BNBUSDT",1758126491472,3.91,948.16,948.15,22.53]
["binance-futures","BNBUSDT",1758126564254,30.65,948.82,948.81,8.15]
["binance-futures","BNBUSDT",1758126626667,0.4,949.05,949.04,79.67]
["binance-futures","BNBUSDT",1758126659798,8.81,948.55,948.54,18.52]
["binance-futures","BNBUSDT",1758126678045,36.98,948.48,948.47,5.63]
["binance-futures","BNBUSDT",1758126739775,3.7,948.33,948.32,24.84]
["binance-futures","BNBUSDT",1758126776723,18.52,949.01,949.0,20.58]
["binance-futures","BNBUSDT",1758126841836,18.68,949.13,949.12,6.62]
["binance-futures","BNBUSDT",1758126881680,68.96,949.11,949.1,5.8]
["binance-futures","BNBUSDT",1758126951864,5.35,948.88,948.87,28.1]
["binance-futures","BNBUSDT",1758126971392,7.53,949.34,949.33,21.1]
["binance-futures","BNBUSDT",1758127007172,14.67,949.68,949.67,18.38]
["binance-futures","BNBUSDT",1758127081101,26.16,949.31,949.3,5.1]
["binance-futures","BNBUSDT",1758127126060,13.61,949.26,949.25,21.46]
["binance-futures","BNBUSDT",1758127202556,55.84,949.01,949.0,118.72]
["binance-futures","BNBUSDT",1758127221349,23.64,948.95,948.94,10.7]
["binance-futures","BNBUSDT",1758127329481,19.3,949.06,949.05,24.77]
["binance-futures","BNBUSDT",1758127352577,2.08,949.32,949.31,39.18]
["binance-futures","BNBUSDT",1758127427927,3.25,949.88,949.87,22.84]
["binance-futures","BNBUSDT",1758127474847,49.96,949.74,949.73,0.66]
["binance-futures","BNBUSDT",1758127556295,10.33,949.62,949.61,19.58]
["binance-futures","BNBUSDT",1758127592841,35.92,949.12,949.11,16.49]
["binance-futures","BNBUSDT",1758127615536,23.41,949.06,949.05,16.86]
["binance-futures","BNBUSDT",1758127685286,17.01,949.69,949.68,49.9]
["binance-futures","BNBUSDT",1758127725928,14.81,950.2,950.19,32.78]
["binance-futures","BNBUSDT",1758127794633,19.18,950.42,950.41,1.06]
["binance-futures","BNBUSDT",1758127829492,8.24,950.11,950.1,38.15]
["binance-futures","BNBUSDT",1758127894654,0.04,950.35,950.32,4.52]
["binance-futures","BNBUSDT",1758127910953,1.59,951.51,951.5,49.92]
["binance-futures","BNBUSDT",1758127939854,62.58,951.1,951.09,23.86]
["binance-futures","BNBUSDT",1758128008413,8.44,950.85,950.84,35.75]
["binance-futures","BNBUSDT",1758128027968,12.63,951.15,951.14,12.29]
["binance-futures","BNBUSDT",1758128119535,23.51,951.83,951.82,21.25]
["binance-futures","BNBUSDT",1758128140146,24.65,952.0,951.99,12.3]
["binance-futures","BNBUSDT",1758128220201,3.7,951.2,951.19,71.5]
["binance-futures","BNBUSDT",1758128236529,21.29,951.27,951.26,10.64]
["binance-futures","BNBUSDT",1758128299865,1.65,950.95,950.94,56.67]
["binance-futures","BNBUSDT",1758128341325,71.76,950.76,950.75,2.35]
["binance-futures","BNBUSDT",1758128362526,22.88,950.79,950.78,3.74]
["binance-futures","BNBUSDT",1758128432967,50.29,950.86,950.85,6.85]
["binance-futures","BNBUSDT",1758128468833,4.7,950.76,950.75,46.64]
["binance-futures","BNBUSDT",1758128529593,50.46,950.64,950.63,18.17]
["binance-futures","BNBUSDT",1758128557544,9.96,950.58,950.57,28.82]
["binance-futures","BNBUSDT",1758128619349,2.64,950.35,950.34,44.7]
["binance-futures","BNBUSDT",1758128637507,33.28,950.17,950.16,19.23]
["binance-futures","BNBUSDT",1758128673590,8.78,951.03,951.02,69.15]
["binance-futures","BNBUSDT",1758128734239,15.13,951.55,951.54,48.24]
["binance-futures","BNBUSDT",1758128775930,9.74,951.61,951.6,46.18]
["binance-futures","BNBUSDT",1758128853726,22.99,951.45,951.44,14.09]
["binance-futures","BNBUSDT",1758128876284,36.08,951.65,951.64,19.83]
["binance-futures","BNBUSDT",1758128967439,9.03,950.87,950.86,21.64]
["binance-futures","BNBUSDT",1758128989398,28.96,950.83,950.82,1.88]
["binance-futures","BNBUSDT",1758129054596,3.86,950.87,950.86,16.66]
["binance-futures","BNBUSDT",1758129094990,34.23,950.62,950.61,5.92]
["binance-futures","BNBUSDT",1758129169503,21.97,950.99,950.98,7.29]
["binance-futures","BNBUSDT",1758129212249,7.26,950.78,950.77,34.68]
["binance-futures","BNBUSDT",1758129235923,17.29,950.8,950.79,7.59]
["binance-futures","BNBUSDT",1758129315350,16.82,951.37,951.36,19.92]
["binance-futures","BNBUSDT",1758129356261,24.93,951.28,951.27,9.86]
["binance-futures","BNBUSDT",1758129427807,8.34,950.83,950.82,30.32]
["binance-futures","BNBUSDT",1758129447595,9.51,950.71,950.7,19.39]
["binance-futures","BNBUSDT",1758129540549,31.9,949.99,949.98,28.97]
["binance-futures","BNBUSDT",1758129556523,29.17,949.99,949.98,27.19]
["binance-futures","BNBUSDT",1758129593643,14.51,949.87,949.86,23.9]
["binance-futures","BNBUSDT",1758129659832,32.1,949.88,949.87,8.64]
["binance-futures","BNBUSDT",1758129737333,30.55,949.9,949.89,13.72]
["binance-futures","BNBUSDT",1758129769410,23.53,950.67,950.66,7.73]
["binance-futures","BNBUSDT",1758129788266,22.02,950.28,950.27,0.51]
["binance-futures","BNBUSDT",1758129884555,19.68,950.69,950.68,16.75]
["binance-futures","BNBUSDT",1758129911678,11.28,950.93,950.92,15.09]
["binance-futures","BNBUSDT",1758129991707,17.78,950.2,950.19,58.17]
["binance-futures","BNBUSDT",1758130036209,0.1,950.53,950.52,35.38]
["binance-futures","BNBUSDT",1758130120245,12.57,950.96,950.95,73.13]
["binance-futures","BNBUSDT",1758130146614,10.62,951.2,951.19,29.77]
["binance-futures","BNBUSDT",1758130194062,5.71,951.04,951.03,14.44]
["binance-futures","BNBUSDT",1758130269172,6.07,951.44,951.43,40.88]
["binance-futures","BNBUSDT",1758130314126,13.31,951.51,951.5,23.5]
["binance-futures","BNBUSDT",1758130393295,2.03,951.67,951.66,62.82]
["binance-futures","BNBUSDT",1758130409451,1.16,952.13,952.12,57.29]
["binance-futures","BNBUSDT",1758130487691,28.59,952.42,952.41,18.16]
["binance-futures","BNBUSDT",1758130505873,51.33,952.77,952.76,47.58]
["binance-futures","BNBUSDT",1758130538680,49.36,952.91,952.9,0.96]
["binance-futures","BNBUSDT",1758130600508,40.2,952.36,952.35,8.34]
["binance-futures","BNBUSDT",1758130677465,4.53,952.69,952.68,25.26]
["binance-futures","BNBUSDT",1758130714251,3.27,952.45,952.44,25.44]
["binance-futures","BNBUSDT",1758130745072,9.3,952.86,952.85,60.8]
["binance-futures","BNBUSDT",1758130804298,7.6,953.11,953.1,18.75]
["binance-futures","BNBUSDT",1758130830087,9.27,953.68,953.67,50.76]
["binance-futures","BNBUSDT",1758130870901,2.92,954.64,954.63,38.24]
["binance-futures","BNBUSDT",1758130896217,46.78,954.93,954.92,2.03]
["binance-futures","BNBUSDT",1758130938972,5.38,954.79,954.78,31.59]
["binance-futures","BNBUSDT",1758130951278,27.96,954.51,954.5,13.45]
["binance-futures","BNBUSDT",1758130978372,7.71,955.13,955.12,15.85]
["binance-futures","BNBUSDT",1758131020287,24.02,954.86,954.85,28.64]
["binance-futures","BNBUSDT",1758131064909,25.59,954.71,954.7,11.67]
["binance-futures","BNBUSDT",1758131089845,16.78,953.8,953.79,9.45]
["binance-futures","BNBUSDT",1758131101224,0.14,954.37,954.36,29.73]
["binance-futures","BNBUSDT",1758131154098,0.03,953.19,953.12,0.8]
["binance-futures","BNBUSDT",1758131166291,19.77,952.72,952.7,0.03]
["binance-futures","BNBUSDT",1758131212004,2.02,953.1,953.09,13.09]
["binance-futures","BNBUSDT",1758131241454,3.26,953.55,953.54,43.28]
["binance-futures","BNBUSDT",1758131294090,28.78,954.12,954.11,1.76]
["binance-futures","BNBUSDT",1758131324407,17.36,954.23,954.22,4.14]
["binance-futures","BNBUSDT",1758131342765,13.54,954.05,954.04,39.33]
["binance-futures","BNBUSDT",1758131402243,21.96,954.23,954.22,13.27]
["binance-futures","BNBUSDT",1758131435248,17.33,954.17,954.16,23.38]
["binance-futures","BNBUSDT",1758131495882,14.58,953.94,953.93,40.82]
["binance-futures","BNBUSDT",1758131514135,40.53,953.76,953.75,4.39]
["binance-futures","BNBUSDT",1758131590567,8.47,954.23,954.22,11.87]
["binance-futures","BNBUSDT",1758131612019,3.56,954.03,954.02,41.31]
["binance-futures","BNBUSDT",1758131651429,16.91,954.16,954.15,10.88]
["binance-futures","BNBUSDT",1758131714504,0.02,955.29,955.28,19.06]
["binance-futures","BNBUSDT",1758131768013,11.08,954.68,954.67,19.87]
["binance-futures","BNBUSDT",1758131798154,23.65,955.27,955.26,4.12]
["binance-futures","BNBUSDT",1758131817598,48.18,954.82,954.8,0.05]
["binance-futures","BNBUSDT",1758131890467,3.79,954.96,954.95,59.32]
["binance-futures","BNBUSDT",1758131906842,18.57,954.71,954.7,0.03]
["binance-futures","BNBUSDT",1758131959523,25.46,955.5,955.49,6.24]
["binance-futures","BNBUSDT",1758131985769,0.45,954.67,954.52,0.11]
["binance-futures","BNBUSDT",1758132019826,1.26,953.01,952.88,0.04]
["binance-futures","BNBUSDT",1758132029061,1.81,955.55,955.41,0.06]
["binance-futures","BNBUSDT",1758132047265,5.83,954.56,954.46,6.28]
["binance-futures","BNBUSDT",1758132079554,5.74,951.56,951.32,6.8]
["binance-futures","BNBUSDT",1758132098249,0.2,953.04,953.03,7.95]
["binance-futures","BNBUSDT",1758132132236,11.71,953.9,953.8,0.01]
["binance-futures","BNBUSDT",1758132141725,1.52,953.49,953.48,8.98]
["binance-futures","BNBUSDT",1758132185223,0.02,954.04,953.97,0.04]
["binance-futures","BNBUSDT",1758132194813,8.18,954.47,954.46,12.73]
["binance-futures","BNBUSDT",1758132228547,4.98,955.11,955.1,6.24]
["binance-futures","BNBUSDT",1758132248286,4.95,955.45,955.44,6.44]
["binance-futures","BNBUSDT",1758132285265,2.24,955.44,955.43,24.71]
["binance-futures","BNBUSDT",1758132305838,1.96,956.8,956.72,4.04]
["binance-futures","BNBUSDT",1758132315578,2.08,955.82,955.81,0.52]
["binance-futures","BNBUSDT",1758132351751,6.42,956.4,956.39,17.45]
["binance-futures","BNBUSDT",1758132371893,7.57,956.1,956.09,2.92]
["binance-futures","BNBUSDT",1758132407933,12.71,954.62,954.61,1.12]
["binance-futures","BNBUSDT",1758132427653,11.92,954.33,954.32,4.06]
["binance-futures","BNBUSDT",1758132463753,3.2,953.46,953.45,19.33]
["binance-futures","BNBUSDT",1758132474227,8.83,953.73,953.54,2.24]
["binance-futures","BNBUSDT",1758132494487,9.29,954.1,954.09,12.67]
["binance-futures","BNBUSDT",1758132533673,5.81,955.3,955.29,8.43]
["binance-futures","BNBUSDT",1758132570041,0.03,955.08,955.05,20.4]
["binance-futures","BNBUSDT",1758132592436,34.61,954.24,954.23,16.42]
["binance-futures","BNBUSDT",1758132603768,13.31,953.97,953.96,1.18]
["binance-futures","BNBUSDT",1758132651038,16.07,953.0,952.99,4.72]
["binance-futures","BNBUSDT",1758132662101,6.32,952.6,952.59,56.92]
["binance-futures","BNBUSDT",1758132698818,0.02,953.24,953.2,9.5]
["binance-futures","BNBUSDT",1758132720159,1.37,952.24,952.23,6.82]
["binance-futures","BNBUSDT",1758132758571,4.1,951.57,951.56,28.07]
["binance-futures","BNBUSDT",1758132769007,14.91,951.37,951.36,1.07]
["binance-futures","BNBUSDT",1758132788507,0.48,951.56,951.55,16.99]
["binance-futures","BNBUSDT",1758132824802,2.85,949.68,949.67,14.36]
["binance-futures","BNBUSDT",1758132844975,8.41,951.27,951.26,12.11]
["binance-futures","BNBUSDT",1758132880254,8.85,950.13,950.12,7.87]
["binance-futures","BNBUSDT",1758132892339,21.55,949.86,949.85,3.84]
["binance-futures","BNBUSDT",1758132935860,0.01,948.72,948.7,18.52]
["binance-futures","BNBUSDT",1758132945503,3.89,948.64,948.63,5.99]
["binance-futures","BNBUSDT",1758132965168,18.72,951.0,950.8,9.84]
["binance-futures","BNBUSDT",1758132999284,5.27,950.98,950.97,6.06]
["binance-futures","BNBUSDT",1758133034501,0.01,951.8,951.79,1.52]
["binance-futures","BNBUSDT",1758133054419,7.73,951.55,951.54,7.78]
["binance-futures","BNBUSDT",1758133065100,10.52,951.33,951.31,0.06]
["binance-futures","BNBUSDT",1758133102068,6.64,951.52,951.51,36.82]
["binance-futures","BNBUSDT",1758133124481,23.14,951.22,951.21,13.54]
["binance-futures","BNBUSDT",1758133165368,9.66,952.21,952.2,6.63]
["binance-futures","BNBUSDT",1758133190499,21.51,952.12,952.11,18.57]
["binance-futures","BNBUSDT",1758133231632,2.15,951.79,951.78,11.5]
["binance-futures","BNBUSDT",1758133236609,10.41,951.28,951.27,14.84]
["binance-futures","BNBUSDT",1758133268418,31.44,951.41,951.4,0.13]
["binance-futures","BNBUSDT",1758133308967,3.4,951.35,951.34,11.78]
["binance-futures","BNBUSDT",1758133331156,10.25,952.64,952.63,6.21]
["binance-futures","BNBUSDT",1758133369360,1.38,954.07,954.06,11.08]
["binance-futures","BNBUSDT",1758133381774,1.12,954.1,954.09,15.15]
["binance-futures","BNBUSDT",1758133435265,11.96,954.64,954.63,0.17]
["binance-futures","BNBUSDT",1758133447713,17.22,954.32,954.31,4.85]
["binance-futures","BNBUSDT",1758133492816,2.79,954.54,954.53,11.19]
["binance-futures","BNBUSDT",1758133517446,0.03,954.05,954.04,31.11]
["binance-futures","BNBUSDT",1758133562050,5.5,954.96,954.95,17.68]
["binance-futures","BNBUSDT",1758133585390,16.02,954.96,954.95,4.77]
["binance-futures","BNBUSDT",1758133598447,12.51,954.5,954.49,8.96]
["binance-futures","BNBUSDT",1758133643341,8.79,955.19,955.18,2.87]
["binance-futures","BNBUSDT",1758133666316,3.28,957.22,957.21,17.57]
["binance-futures","BNBUSDT",1758133703632,11.4,957.83,957.82,27.45]
["binance-futures","BNBUSDT",1758133714909,3.21,958.1,958.09,9.85]
["binance-futures","BNBUSDT",1758133766756,12.8,958.81,958.8,14.04]
["binance-futures","BNBUSDT",1758133779331,0.5,958.77,958.76,31.46]
["binance-futures","BNBUSDT",1758133801685,9.49,959.88,959.87,10.18]
["binance-futures","BNBUSDT",1758133836191,10.97,960.26,960.25,16.41]
["binance-futures","BNBUSDT",1758133870162,4.06,960.19,960.18,20.42]
["binance-futures","BNBUSDT",1758133888618,1.37,957.77,957.76,30.82]
["binance-futures","BNBUSDT",1758133898512,13.62,957.35,957.34,10.35]
["binance-futures","BNBUSDT",1758133942362,4.38,955.35,955.17,5.31]
["binance-futures","BNBUSDT",1758133951719,30.31,954.76,954.75,3.7]
["binance-futures","BNBUSDT",1758133986709,28.62,954.76,954.75,1.49]
["binance-futures","BNBUSDT",1758134005668,14.65,954.49,954.48,1.02]
["binance-futures","BNBUSDT",1758134042413,14.49,955.03,955.02,18.64]
["binance-futures","BNBUSDT",1758134052356,16.39,954.7,954.69,0.03]
["binance-futures","BNBUSDT",1758134073334,17.71,955.31,955.3,0.02]
["binance-futures","BNBUSDT",1758134110308,2.15,955.08,955.07,19.29]
["binance-futures","BNBUSDT",1758134130994,16.89,954.8,954.79,12.08]
["binance-futures","BNBUSDT",1758134165497,6.83,955.57,955.56,7.61]
["binance-futures","BNBUSDT",1758134176120,4.25,955.56,955.55,1.05]
["binance-futures","BNBUSDT",1758134225382,9.59,954.98,954.97,26.4]
["binance-futures","BNBUSDT",1758134235370,1.8,954.99,954.98,20.08]
["binance-futures","BNBUSDT",1758134273120,3.58,954.37,954.36,29.2]
["binance-futures","BNBUSDT",1758134295092,2.84,954.47,954.46,23.34]
["binance-futures","BNBUSDT",1758134340292,18.91,955.49,955.48,6.79]
["binance-futures","BNBUSDT",1758134362777,63.52,954.42,954.41,0.28]
["binance-futures","BNBUSDT",1758134375286,0.2,954.2,954.19,6.55]
["binance-futures","BNBUSDT",1758134413669,14.31,954.07,954.06,8.85]
["binance-futures","BNBUSDT",1758134433757,12.61,954.38,954.37,1.96]
["binance-futures","BNBUSDT",1758134469576,6.92,955.21,955.2,5.08]
["binance-futures","BNBUSDT",1758134491251,4.13,955.69,955.68,8.08]
["binance-futures","BNBUSDT",1758134531772,13.18,954.17,954.16,21.92]
["binance-futures","BNBUSDT",1758134541891,4.4,953.98,953.97,19.31]
["binance-futures","BNBUSDT",1758134564241,10.27,954.61,954.6,16.54]
["binance-futures","BNBUSDT",1758134601110,1.9,954.32,954.31,17.74]
["binance-futures","BNBUSDT",1758134637989,0.29,954.5,954.49,15.83]
["binance-futures","BNBUSDT",1758134657700,11.8,953.27,953.26,2.8]
["binance-futures","BNBUSDT",1758134668854,1.56,952.59,952.58,13.87]
["binance-futures","BNBUSDT",1758134714534,20.34,951.24,951.23,14.52]
["binance-futures","BNBUSDT",1758134723861,20.18,950.97,950.96,14.75]
["binance-futures","BNBUSDT",1758134758289,4.69,951.01,951.0,17.44]
["binance-futures","BNBUSDT",1758134777923,19.58,951.43,951.42,0.02]
["binance-futures","BNBUSDT",1758134815599,4.69,952.24,952.23,5.44]
["binance-futures","BNBUSDT",1758134835798,22.65,951.91,951.9,0.01]
["binance-futures","BNBUSDT",1758134846676,11.04,953.11,953.1,8.32]
["binance-futures","BNBUSDT",1758134883759,9.96,953.27,953.26,6.13]
["binance-futures","BNBUSDT",1758134903104,0.03,954.09,954.08,27.46]
["binance-futures","BNBUSDT",1758134940803,13.92,953.64,953.63,15.85]
["binance-futures","BNBUSDT",1758134951402,4.69,953.41,953.4,3.03]
["binance-futures","BNBUSDT",1758135006678,1.2,952.43,952.42,0.45]
["binance-futures","BNBUSDT",1758135017217,14.74,952.69,952.68,8.3]
["binance-futures","BNBUSDT",1758135039334,11.62,952.67,952.66,11.09]
["binance-futures","BNBUSDT",1758135076143,4.28,953.62,953.61,23.36]
["binance-futures","BNBUSDT",1758135115681,6.84,953.26,953.25,10.16]
["binance-futures","BNBUSDT",1758135137972,21.55,952.6,952.59,9.23]
["binance-futures","BNBUSDT",1758135150240,11.12,952.34,952.32,0.01]
["binance-futures","BNBUSDT",1758135191215,4.84,952.88,952.87,11.73]
["binance-futures","BNBUSDT",1758135213285,7.34,953.81,953.8,11.57]
["binance-futures","BNBUSDT",1758135254562,1.25,952.8,952.68,0.91]
["binance-futures","BNBUSDT",1758135279930,30.79,952.38,952.37,0.28]
["binance-futures","BNBUSDT",1758135319370,11.8,952.66,952.65,4.63]
["binance-futures","BNBUSDT",1758135331684,3.24,954.3,954.29,3.97]
["binance-futures","BNBUSDT",1758135353048,14.11,954.58,954.57,22.87]
["binance-futures","BNBUSDT",1758135393985,10.1,953.21,953.2,4.28]
["binance-futures","BNBUSDT",1758135418387,14.19,953.13,953.12,4.12]
["binance-futures","BNBUSDT",1758135460618,3.13,953.08,953.07,13.85]
["binance-futures","BNBUSDT",1758135473682,8.5,953.3,953.29,28.26]
["binance-futures","BNBUSDT",1758135529937,5.36,954.33,954.32,12.64]
["binance-futures","BNBUSDT",1758135540461,6.68,954.39,954.38,6.51]
["binance-futures","BNBUSDT",1758135589340,2.27,954.54,954.53,21.41]
["binance-futures","BNBUSDT",1758135613915,1.95,954.74,954.73,99.81]
["binance-futures","BNBUSDT",1758135652751,22.7,955.38,955.37,11.91]
["binance-futures","BNBUSDT",1758135673465,0.69,954.72,954.71,21.47]
["binance-futures","BNBUSDT",1758135684199,0.02,953.97,953.96,30.55]
["binance-futures","BNBUSDT",1758135721786,14.17,955.42,955.41,8.37]
["binance-futures","BNBUSDT",1758135742482,0.01,955.24,955.22,24.28]
["binance-futures","BNBUSDT",1758135783466,19.27,954.85,954.84,4.33]
["binance-futures","BNBUSDT",1758135805290,21.12,955.37,955.36,4.3]
["binance-futures","BNBUSDT",1758135850520,13.21,955.17,955.16,24.94]
["binance-futures","BNBUSDT",1758135863707,52.62,955.39,955.38,16.8]
["binance-futures","BNBUSDT",1758135891266,1003.37,955.4,955.39,131.85]
["binance-futures","BNBUSDT",1758135933718,55.0,955.67,955.66,2.09]
["binance-futures","BNBUSDT",1758135974981,1279.1,955.7,955.69,14.91]
["binance-futures","BNBUSDT",1758135997454,12.43,956.62,956.61,31.59]
["binance-futures","BNBUSDT",1758136009001,0.46,956.92,956.91,68.24]
["binance-futures","BNBUSDT",1758136057467,25.5,957.39,957.38,7.76]
["binance-futures","BNBUSDT",1758136068545,4.22,957.35,957.34,41.43]
["binance-futures","BNBUSDT",1758136109963,19.38,957.58,957.57,30.1]
["binance-futures","BNBUSDT",1758136133863,2.97,957.35,957.34,21.29]
["binance-futures","BNBUSDT",1758136175342,0.9,956.82,956.75,1.14]
["binance-futures","BNBUSDT",1758136187720,13.08,956.92,956.91,4.53]
["binance-futures","BNBUSDT",1758136211407,16.43,957.08,957.07,3.75]
["binance-futures","BNBUSDT",1758136255852,18.14,957.09,957.08,5.1]
["binance-futures","BNBUSDT",1758136280815,49.76,956.23,956.22,3.67]
["binance-futures","BNBUSDT",1758136323061,43.74,955.43,955.42,11.65]
["binance-futures","BNBUSDT",1758136336235,28.45,955.31,955.3,0.83]
["binance-futures","BNBUSDT",1758136398627,0.01,954.35,954.32,4.67]
["binance-futures","BNBUSDT",1758136412255,36.08,954.14,954.13,0.61]
["binance-futures","BNBUSDT",1758136435892,12.11,954.72,954.71,23.9]
["binance-futures","BNBUSDT",1758136483922,2.92,954.8,954.79,12.67]
["binance-futures","BNBUSDT",1758136526904,29.35,954.89,954.88,14.24]
["binance-futures","BNBUSDT",1758136551986,0.89,955.15,955.14,21.23]
["binance-futures","BNBUSDT",1758136566301,17.04,954.91,954.9,5.23]
["binance-futures","BNBUSDT",1758136617402,45.76,955.31,955.3,8.55]
["binance-futures","BNBUSDT",1758136644431,1.46,955.4,955.39,41.53]
["binance-futures","BNBUSDT",1758136695704,15.59,954.93,954.92,15.58]
["binance-futures","BNBUSDT",1758136722118,0.22,954.83,954.82,13.41]
["binance-futures","BNBUSDT",1758136770712,19.78,954.92,954.91,2.43]
["binance-futures","BNBUSDT",1758136784985,9.13,955.21,955.2,10.44]
["binance-futures","BNBUSDT",1758136815599,0.53,955.25,955.24,25.28]
["binance-futures","BNBUSDT",1758136866682,18.07,955.05,955.04,18.39]
["binance-futures","BNBUSDT",1758136926098,4.64,955.03,955.02,29.59]
["binance-futures","BNBUSDT",1758136959420,54.92,955.19,955.18,0.52]
["binance-futures","BNBUSDT",1758136980139,129.24,955.12,955.11,3.16]
["binance-futures","BNBUSDT",1758137056089,43.85,954.95,954.94,29.14]
["binance-futures","BNBUSDT",1758137072228,3722.39,955.55,955.54,53.05]
["binance-futures","BNBUSDT",1758137114115,15.38,955.76,955.75,28.58]
["binance-futures","BNBUSDT",1758137141107,1583.62,956.0,955.99,37.34]
["binance-futures","BNBUSDT",1758137180898,94.72,956.94,956.93,6.17]
["binance-futures","BNBUSDT",1758137205065,8.41,957.07,957.06,34.65]
["binance-futures","BNBUSDT",1758137217429,20.1,957.18,957.17,19.25]
["binance-futures","BNBUSDT",1758137262911,0.91,956.4,956.39,34.14]
["binance-futures","BNBUSDT",1758137296806,16.85,956.15,956.14,14.33]
["binance-futures","BNBUSDT",1758137351383,19.25,956.04,956.03,30.0]
["binance-futures","BNBUSDT",1758137369797,8.99,956.11,956.1,29.1]
["binance-futures","BNBUSDT",1758137437740,0.14,955.68,955.67,58.92]
["binance-futures","BNBUSDT",1758137452765,58.22,955.44,955.43,17.03]
["binance-futures","BNBUSDT",1758137478177,18.98,955.64,955.63,19.79]
["binance-futures","BNBUSDT",1758137530167,20.47,956.08,956.07,20.38]
["binance-futures","BNBUSDT",1758137579281,28.42,956.11,956.1,4.24]
["binance-futures","BNBUSDT",1758137606405,33.59,956.48,956.47,0.74]
["binance-futures","BNBUSDT",1758137620615,24.34,956.44,956.43,17.71]
["binance-futures","BNBUSDT",1758137687961,8.46,956.15,956.14,15.6]
["binance-futures","BNBUSDT",1758137702704,2.24,956.39,956.38,49.46]
["binance-futures","BNBUSDT",1758137760105,23.91,956.78,956.77,37.75]
["binance-futures","BNBUSDT",1758137790338,95.98,957.11,957.1,26.05]
["binance-futures","BNBUSDT",1758137850818,15.38,957.05,957.04,0.08]
["binance-futures","BNBUSDT",1758137866072,5.15,956.5,956.49,28.39]
["binance-futures","BNBUSDT",1758137895701,25.81,956.13,956.12,25.51]
["binance-futures","BNBUSDT",1758137957507,47.9,956.99,956.98,44.07]
["binance-futures","BNBUSDT",1758137990704,44.61,956.61,956.6,94.24]
["binance-futures","BNBUSDT",1758138046167,20.49,957.1,957.09,24.57]
["binance-futures","BNBUSDT",1758138061073,43.38,956.96,956.95,19.39]
["binance-futures","BNBUSDT",1758138137796,54.69,957.0,956.99,6.49]
["binance-futures","BNBUSDT",1758138152637,48.53,957.0,956.99,20.68]
["binance-futures","BNBUSDT",1758138199544,141.14,957.17,957.16,11.99]
["binance-futures","BNBUSDT",1758138228417,1.5,957.16,957.15,39.43]
["binance-futures","BNBUSDT",1758138245949,74.65,957.03,957.02,29.4]
["binance-futures","BNBUSDT",1758138322295,47.09,956.9,956.89,22.11]
["binance-futures","BNBUSDT",1758138338408,48.5,956.67,956.66,3.62]
["binance-futures","BNBUSDT",1758138386654,0.86,956.28,956.27,32.25]
["binance-futures","BNBUSDT",1758138414161,53.24,956.65,956.64,8.64]
["binance-futures","BNBUSDT",1758138463992,3.56,957.0,956.99,41.52]
["binance-futures","BNBUSDT",1758138501234,43.46,956.44,956.43,15.19]
["binance-futures","BNBUSDT",1758138518084,0.02,956.81,956.8,66.12]
["binance-futures","BNBUSDT",1758138576901,20.9,956.8,956.79,24.08]
["binance-futures","BNBUSDT",1758138611576,20.79,956.62,956.61,14.51]
["binance-futures","BNBUSDT",1758138672821,9.12,956.94,956.93,22.05]
["binance-futures","BNBUSDT",1758138694484,69.29,956.79,956.78,30.91]
["binance-futures","BNBUSDT",1758138766972,18.77,956.58,956.57,38.82]
["binance-futures","BNBUSDT",1758138783544,25.21,956.6,956.59,42.64]
["binance-futures","BNBUSDT",1758138817876,3.71,956.59,956.58,44.27]
["binance-futures","BNBUSDT",1758138881199,29.63,957.11,957.1,30.11]
["binance-futures","BNBUSDT",1758138943387,44.66,957.1,957.09,11.67]
["binance-futures","BNBUSDT",1758138973050,4.56,957.07,957.06,33.95]
["binance-futures","BNBUSDT",1758138989618,68.67,956.91,956.9,26.53]
["binance-futures","BNBUSDT",1758139052078,41.09,956.85,956.84,16.52]
["binance-futures","BNBUSDT",1758139091783,40.59,956.92,956.91,22.39]
["binance-futures","BNBUSDT",1758139155921,45.54,957.02,957.01,3.1]
["binance-futures","BNBUSDT",1758139185174,91.21,956.97,956.96,8.76]
["binance-futures","BNBUSDT",1758139235912,82.66,956.92,956.91,3.89]
["binance-futures","BNBUSDT",1758139249932,34.98,956.37,956.36,41.74]
["binance-futures","BNBUSDT",1758139278035,3.52,957.04,957.03,56.49]
["binance-futures","BNBUSDT",1758139335303,31.4,956.91,956.9,21.27]
["binance-futures","BNBUSDT",1758139367863,14.29,956.9,956.89,24.24]
["binance-futures","BNBUSDT",1758139429365,22.36,956.73,956.72,25.12]
["binance-futures","BNBUSDT",1758139447510,43.18,956.66,956.65,7.67]
["binance-futures","BNBUSDT",1758139530064,26.21,957.02,957.01,21.96]
["binance-futures","BNBUSDT",1758139548442,51.25,956.83,956.82,3.15]
["binance-futures","BNBUSDT",1758139611297,15.45,956.8,956.79,29.56]
["binance-futures","BNBUSDT",1758139641794,28.03,956.98,956.97,28.18]
["binance-futures","BNBUSDT",1758139692035,10.38,958.53,958.52,46.11]
["binance-futures","BNBUSDT",1758139720692,0.69,958.6,958.59,62.89]
["binance-futures","BNBUSDT",1758139736248,5.32,958.81,958.8,37.44]
["binance-futures","BNBUSDT",1758139797669,35.41,958.65,958.64,27.62]
["binance-futures","BNBUSDT",1758139825047,39.76,958.96,958.95,72.46]
["binance-futures","BNBUSDT",1758139875800,11.15,959.21,959.2,33.78]
["binance-futures","BNBUSDT",1758139903035,8.23,959.51,959.5,42.82]
["binance-futures","BNBUSDT",1758139952969,16.44,960.08,960.07,28.74]
["binance-futures","BNBUSDT",1758139967790,10.95,960.11,960.1,24.71]
["binance-futures","BNBUSDT",1758139996410,73.3,959.75,959.74,0.68]
["binance-futures","BNBUSDT",1758140049678,13.69,959.78,959.77,34.8]
["binance-futures","BNBUSDT",1758140105888,23.89,959.75,959.74,11.88]
["binance-futures","BNBUSDT",1758140135932,16.85,958.64,958.63,13.8]
["binance-futures","BNBUSDT",1758140151422,25.43,958.94,958.93,37.55]
["binance-futures","BNBUSDT",1758140214321,63.0,958.64,958.63,0.41]
["binance-futures","BNBUSDT",1758140227920,27.01,958.22,958.21,3.18]
["binance-futures","BNBUSDT",1758140283382,2.42,957.86,957.85,40.92]
["binance-futures","BNBUSDT",1758140313386,63.11,957.63,957.62,13.58]
["binance-futures","BNBUSDT",1758140373002,13.49,958.18,958.17,37.44]
["binance-futures","BNBUSDT",1758140392364,62.96,958.1,958.09,17.29]
["binance-futures","BNBUSDT",1758140431248,30.82,958.04,958.03,50.24]
["binance-futures","BNBUSDT",1758140499943,70.95,957.56,957.55,45.52]
["binance-futures","BNBUSDT",1758140533039,43.16,957.76,957.75,26.64]
["binance-futures","BNBUSDT",1758140597543,28.72,957.06,957.05,19.12]
["binance-futures","BNBUSDT",1758140615341,15.43,957.04,957.03,24.8]
["binance-futures","BNBUSDT",1758140701108,163.96,957.26,957.25,107.78]
["binance-futures","BNBUSDT",1758140721020,156.43,957.17,957.16,2.63]
["binance-futures","BNBUSDT",1758140755970,187.77,956.81,956.8,10.52]
["binance-futures","BNBUSDT",1758140806615,3.21,956.84,956.83,53.85]
["binance-futures","BNBUSDT",1758140865432,19.53,957.06,957.05,22.54]
["binance-futures","BNBUSDT",1758140902050,13.78,957.29,957.28,26.97]
["binance-futures","BNBUSDT",1758140920679,19.11,957.29,957.28,24.77]
["binance-futures","BNBUSDT",1758140987261,55.46,956.84,956.83,41.63]
["binance-futures","BNBUSDT",1758141023455,100.06,956.92,956.91,2.71]
["binance-futures","BNBUSDT",1758141080421,36.51,956.45,956.44,10.25]
["binance-futures","BNBUSDT",1758141117644,10.32,955.8,955.79,18.8]
["binance-futures","BNBUSDT",1758141183160,0.33,955.77,955.76,46.06]
["binance-futures","BNBUSDT",1758141201284,15.89,956.1,956.09,21.84]
["binance-futures","BNBUSDT",1758141239072,1.89,956.22,956.21,25.15]
["binance-futures","BNBUSDT",1758141305844,16.56,957.11,957.1,22.39]
["binance-futures","BNBUSDT",1758141346393,38.61,956.78,956.77,26.54]
["binance-futures","BNBUSDT",1758141416647,23.42,957.24,957.23,24.0]
["binance-futures","BNBUSDT",1758141433543,34.87,956.91,956.9,4.43]
["binance-futures","BNBUSDT",1758141506609,56.38,956.92,956.91,0.84]
["binance-futures","BNBUSDT",1758141521143,50.92,956.54,956.53,23.47]
["binance-futures","BNBUSDT",1758141582074,37.71,956.41,956.4,20.68]
["binance-futures","BNBUSDT",1758141611884,59.74,956.17,956.16,43.36]
["binance-futures","BNBUSDT",1758141672767,4.08,956.56,956.55,90.33]
["binance-futures","BNBUSDT",1758141704119,71.81,956.18,956.17,6.06]
["binance-futures","BNBUSDT",1758141720420,8.37,956.08,956.07,44.12]
["binance-futures","BNBUSDT",1758141778739,25.34,956.61,956.6,53.3]
["binance-futures","BNBUSDT",1758141814221,28.36,956.8,956.79,45.31]
["binance-futures","BNBUSDT",1758141881448,68.19,956.91,956.9,2.2]
["binance-futures","BNBUSDT",1758141901705,165.97,956.91,956.9,45.47]
["binance-futures","BNBUSDT",1758141991611,52.66,957.22,957.21,10.89]
["binance-futures","BNBUSDT",1758142010518,111.61,956.98,956.97,0.39]
["binance-futures","BNBUSDT",1758142045629,13.72,956.83,956.82,57.86]
["binance-futures","BNBUSDT",1758142113032,33.8,956.52,956.51,12.92]
["binance-futures","BNBUSDT",1758142178852,8.36,956.17,956.16,27.32]
["binance-futures","BNBUSDT",1758142215311,44.14,956.29,956.28,42.42]
["binance-futures","BNBUSDT",1758142236651,38.25,956.29,956.28,11.48]
["binance-futures","BNBUSDT",1758142297129,9.07,958.27,958.26,3.89]
["binance-futures","BNBUSDT",1758142306962,3.69,956.71,956.7,24.27]
["binance-futures","BNBUSDT",1758142344524,3.82,956.85,956.84,3.4]
["binance-futures","BNBUSDT",1758142369166,2.43,957.16,957.15,4.35]
["binance-futures","BNBUSDT",1758142422735,10.34,956.88,956.87,7.44]
["binance-futures","BNBUSDT",1758142439310,6.55,956.43,956.42,15.75]
["binance-futures","BNBUSDT",1758142469854,6.91,956.8,956.79,23.76]
["binance-futures","BNBUSDT",1758142519122,14.85,955.43,955.42,7.5]
["binance-futures","BNBUSDT",1758142547443,14.55,955.32,955.31,15.33]
["binance-futures","BNBUSDT",1758142596809,13.76,955.65,955.64,4.2]
["binance-futures","BNBUSDT",1758142616459,2.6,955.69,955.68,11.02]
["binance-futures","BNBUSDT",1758142683968,7.16,955.06,955.05,23.93]
["binance-futures","BNBUSDT",1758142697844,12.89,954.45,954.44,2.36]
["binance-futures","BNBUSDT",1758142747581,4.63,954.29,954.28,7.78]
["binance-futures","BNBUSDT",1758142779209,7.07,954.5,954.49,3.43]
["binance-futures","BNBUSDT",1758142826750,20.17,953.58,953.57,6.38]
["binance-futures","BNBUSDT",1758142852937,2.12,953.92,953.91,3.13]
["binance-futures","BNBUSDT",1758142865654,1.76,954.14,954.13,27.39]
["binance-futures","BNBUSDT",1758142919267,5.09,953.92,953.91,18.02]
["binance-futures","BNBUSDT",1758142943883,11.22,953.95,953.94,5.42]
["binance-futures","BNBUSDT",1758142994106,16.59,953.98,953.97,8.08]
["binance-futures","BNBUSDT",1758143021289,27.45,953.78,953.77,3.54]
["binance-futures","BNBUSDT",1758143068511,5.52,953.48,953.47,10.85]
["binance-futures","BNBUSDT",1758143083378,7.24,953.38,953.37,12.01]
["binance-futures","BNBUSDT",1758143108124,19.3,953.01,953.0,6.21]
["binance-futures","BNBUSDT",1758143159987,14.12,952.65,952.64,9.97]
["binance-futures","BNBUSDT",1758143209475,13.31,953.4,953.39,4.0]
["binance-futures","BNBUSDT",1758143242577,54.13,953.77,953.76,11.66]
["binance-futures","BNBUSDT",1758143261035,22.31,954.08,954.07,6.04]
["binance-futures","BNBUSDT",1758143341314,10.58,954.04,954.03,40.53]
["binance-futures","BNBUSDT",1758143354380,12.09,954.82,954.81,5.84]
["binance-futures","BNBUSDT",1758143418172,17.53,955.26,955.25,52.35]
["binance-futures","BNBUSDT",1758143449246,9.08,955.77,955.76,38.64]
["binance-futures","BNBUSDT",1758143500420,4.3,956.61,956.6,18.42]
["binance-futures","BNBUSDT",1758143528508,14.33,956.9,956.89,23.17]
["binance-futures","BNBUSDT",1758143544015,0.14,957.05,957.04,21.86]
["binance-futures","BNBUSDT",1758143593828,4.92,957.75,957.74,22.4]
["binance-futures","BNBUSDT",1758143620980,16.72,958.1,958.09,23.76]
["binance-futures","BNBUSDT",1758143667299,5.53,958.66,958.65,25.36]
["binance-futures","BNBUSDT",1758143682014,13.51,958.71,958.7,7.49]
["binance-futures","BNBUSDT",1758143744864,54.27,959.06,959.05,1.87]
["binance-futures","BNBUSDT",1758143761075,16.58,959.0,958.99,35.94]
["binance-futures","BNBUSDT",1758143789619,7.91,959.71,959.7,62.1]
["binance-futures","BNBUSDT",1758143834233,20.79,958.13,958.12,6.9]
["binance-futures","BNBUSDT",1758143885003,13.32,957.97,957.96,3.49]
["binance-futures","BNBUSDT",1758143915698,2.01,958.31,958.3,15.25]
["binance-futures","BNBUSDT",1758143932788,0.54,958.66,958.65,57.13]
["binance-futures","BNBUSDT",1758143986437,5.47,959.4,959.39,24.22]
["binance-futures","BNBUSDT",1758144018032,44.16,958.66,958.65,0.31]
["binance-futures","BNBUSDT",1758144077692,7.45,959.03,959.02,20.77]
["binance-futures","BNBUSDT",1758144118933,18.08,958.9,958.89,45.5]
["binance-futures","BNBUSDT",1758144176157,8.75,959.08,959.07,36.46]
["binance-futures","BNBUSDT",1758144192622,19.58,959.13,959.12,33.29]
["binance-futures","BNBUSDT",1758144227605,4.66,959.13,959.12,20.22]
["binance-futures","BNBUSDT",1758144283278,26.4,959.59,959.58,69.55]
["binance-futures","BNBUSDT",1758144315942,21.62,959.35,959.34,41.26]
["binance-futures","BNBUSDT",1758144381421,1.03,959.27,959.26,60.12]
["binance-futures","BNBUSDT",1758144399284,13.74,959.5,959.49,9.56]
["binance-futures","BNBUSDT",1758144471990,5.76,959.6,959.59,48.92]
["binance-futures","BNBUSDT",1758144489289,5.6,959.87,959.86,79.38]
["binance-futures","BNBUSDT",1758144554056,17.47,959.53,959.52,66.47]
["binance-futures","BNBUSDT",1758144595289,8.06,959.55,959.54,37.61]
["binance-futures","BNBUSDT",1758144646816,26.73,960.88,960.87,10.33]
["binance-futures","BNBUSDT",1758144673455,16.96,961.17,961.16,15.56]
["binance-futures","BNBUSDT",1758144689576,16.23,960.68,960.67,15.29]
["binance-futures","BNBUSDT",1758144747022,13.38,960.34,960.33,4.86]
["binance-futures","BNBUSDT",1758144778272,18.19,960.41,960.4,5.0]
["binance-futures","BNBUSDT",1758144846704,26.26,960.3,960.29,9.31]
["binance-futures","BNBUSDT",1758144896708,5.26,960.11,960.1,20.66]
["binance-futures","BNBUSDT",1758144969771,0.63,959.41,959.4,13.22]
["binance-futures","BNBUSDT",1758144986680,7.61,959.71,959.7,28.07]
["binance-futures","BNBUSDT",1758145026562,16.34,959.88,959.87,24.31]
["binance-futures","BNBUSDT",1758145104300,34.61,960.48,960.47,3.17]
["binance-futures","BNBUSDT",1758145179627,14.45,960.68,960.67,10.33]
["binance-futures","BNBUSDT",1758145217208,1.12,960.04,960.03,11.15]
["binance-futures","BNBUSDT",1758145237336,14.87,960.15,960.14,2.8]
["binance-futures","BNBUSDT",1758145279769,1.87,960.56,960.55,8.89]
["binance-futures","BNBUSDT",1758145338145,0.55,961.42,961.41,10.21]
["binance-futures","BNBUSDT",1758145398072,7.96,962.31,962.3,1.98]
["binance-futures","BNBUSDT",1758145430180,1.8,961.78,961.77,2.28]
["binance-futures","BNBUSDT",1758145494907,5.51,962.84,962.83,57.18]
["binance-futures","BNBUSDT",1758145510375,7.27,963.27,963.26,4.96]
["binance-futures","BNBUSDT",1758145544138,6.79,963.2,963.19,29.32]
["binance-futures","BNBUSDT",1758145605372,1.96,962.04,962.03,29.55]
["binance-futures","BNBUSDT",1758145639872,0.04,962.15,962.14,9.56]
["binance-futures","BNBUSDT",1758145703500,4.87,962.46,962.45,6.02]
["binance-futures","BNBUSDT",1758145723446,18.71,962.54,962.53,0.15]
["binance-futures","BNBUSDT",1758145819127,34.75,962.71,962.7,33.66]
["binance-futures","BNBUSDT",1758145847424,33.95,962.75,962.74,38.27]
["binance-futures","BNBUSDT",1758145884908,3.59,963.06,963.05,17.98]
["binance-futures","BNBUSDT",1758145948661,0.25,962.44,962.43,9.11]
["binance-futures","BNBUSDT",1758146009361,0.96,961.12,961.11,7.33]
["binance-futures","BNBUSDT",1758146043527,5.12,961.41,961.4,10.91]
["binance-futures","BNBUSDT",1758146060882,11.09,961.46,961.45,20.02]
["binance-futures","BNBUSDT",1758146129307,12.14,961.61,961.6,1.17]
["binance-futures","BNBUSDT",1758146169886,2.54,961.61,961.6,6.26]
["binance-futures","BNBUSDT",1758146235444,1.34,961.61,961.6,12.1]
["binance-futures","BNBUSDT",1758146283406,20.97,962.15,962.14,14.74]
["binance-futures","BNBUSDT",1758146355416,3.95,961.91,961.9,30.71]
["binance-futures","BNBUSDT",1758146378492,1.8,961.95,961.94,39.09]
["binance-futures","BNBUSDT",1758146419519,63.85,962.25,962.24,21.98]
["binance-futures","BNBUSDT",1758146483121,12.96,961.89,961.88,11.24]
["binance-futures","BNBUSDT",1758146545510,8.36,962.5,962.49,19.83]
["binance-futures","BNBUSDT",1758146578403,11.62,963.73,963.72,0.01]
["binance-futures","BNBUSDT",1758146588922,11.96,963.18,963.17,10.43]
["binance-futures","BNBUSDT",1758146660507,0.4,963.2,963.19,36.84]
["binance-futures","BNBUSDT",1758146675896,0.82,963.65,963.64,44.27]
["binance-futures","BNBUSDT",1758146731172,15.12,963.62,963.61,8.94]
["binance-futures","BNBUSDT",1758146763675,19.11,963.65,963.64,18.95]
["binance-futures","BNBUSDT",1758146817792,4.18,963.8,963.79,33.17]
["binance-futures","BNBUSDT",1758146845754,5.94,965.16,965.15,21.49]
["binance-futures","BNBUSDT",1758146855480,6.16,965.75,965.74,6.95]
["binance-futures","BNBUSDT",1758146898783,53.78,965.5,965.49,15.95]
["binance-futures","BNBUSDT",1758146925713,17.17,967.26,967.25,72.1]
["binance-futures","BNBUSDT",1758146961876,9.81,966.61,966.6,11.74]
["binance-futures","BNBUSDT",1758146976633,3.79,967.0,966.99,28.71]
["binance-futures","BNBUSDT",1758147033322,16.05,967.03,967.02,2.86]
["binance-futures","BNBUSDT",1758147047042,12.9,967.1,967.09,15.25]
["binance-futures","BNBUSDT",1758147073859,36.57,967.13,967.12,0.29]
["binance-futures","BNBUSDT",1758147120234,3.57,967.77,967.76,41.8]
["binance-futures","BNBUSDT",1758147166666,14.43,968.15,968.14,15.16]
["binance-futures","BNBUSDT",1758147194568,41.27,968.3,968.27,0.02]
["binance-futures","BNBUSDT",1758147209590,1.59,968.51,968.5,53.46]
["binance-futures","BNBUSDT",1758147261636,81.34,968.86,968.85,2.46]
["binance-futures","BNBUSDT",1758147277254,16.93,968.86,968.85,22.88]
["binance-futures","BNBUSDT",1758147318493,16.65,969.31,969.3,4.5]
["binance-futures","BNBUSDT",1758147348383,15.02,969.11,969.1,13.34]
["binance-futures","BNBUSDT",1758147396401,30.63,968.39,968.38,2.04]
["binance-futures","BNBUSDT",1758147409924,13.22,968.44,968.43,46.89]
["binance-futures","BNBUSDT",1758147435600,11.19,968.74,968.73,19.26]
["binance-futures","BNBUSDT",1758147487878,15.83,968.11,968.1,0.31]
["binance-futures","BNBUSDT",1758147518248,25.32,968.62,968.61,17.75]
["binance-futures","BNBUSDT",1758147569513,16.32,967.78,967.77,16.3]
["binance-futures","BNBUSDT",1758147586718,74.32,967.78,967.77,7.13]
["binance-futures","BNBUSDT",1758147652956,15.01,969.7,969.69,17.93]
["binance-futures","BNBUSDT",1758147666135,6.26,969.95,969.94,23.7]
["binance-futures","BNBUSDT",1758147710076,7.34,971.04,971.03,23.79]
["binance-futures","BNBUSDT",1758147728825,11.39,972.46,972.45,15.58]
["binance-futures","BNBUSDT",1758147768577,16.06,972.73,972.72,13.11]
["binance-futures","BNBUSDT",1758147791744,23.07,972.59,972.58,6.21]
["binance-futures","BNBUSDT",1758147802063,17.57,974.27,974.26,2.31]
["binance-futures","BNBUSDT",1758147839292,25.81,973.81,973.8,0.04]
["binance-futures","BNBUSDT",1758147861110,15.02,973.89,973.88,2.42]
["binance-futures","BNBUSDT",1758147906759,8.12,973.52,973.51,8.55]
["binance-futures","BNBUSDT",1758147935208,14.46,973.51,973.5,12.69]
["binance-futures","BNBUSDT",1758147979055,30.06,975.53,975.52,3.87]
["binance-futures","BNBUSDT",1758147990737,3.6,975.68,975.67,21.79]
["binance-futures","BNBUSDT",1758148012641,18.92,976.13,976.12,12.97]
["binance-futures","BNBUSDT",1758148049819,35.06,977.29,977.28,6.24]
["binance-futures","BNBUSDT",1758148091196,13.09,976.68,976.67,12.75]
["binance-futures","BNBUSDT",1758148114438,15.23,976.58,976.57,3.47]
["binance-futures","BNBUSDT",1758148126377,24.6,976.96,976.95,16.0]
["binance-futures","BNBUSDT",1758148182000,30.6,979.1,979.09,0.02]
["binance-futures","BNBUSDT",1758148191500,8.98,979.37,979.36,6.81]
["binance-futures","BNBUSDT",1758148225212,7.1,977.8,977.79,10.91]
["binance-futures","BNBUSDT",1758148247419,28.53,977.71,977.7,13.59]
["binance-futures","BNBUSDT",1758148287872,15.14,977.01,977.0,7.67]
["binance-futures","BNBUSDT",1758148300856,16.76,977.6,977.59,7.57]
["binance-futures","BNBUSDT",1758148324722,11.42,978.77,978.76,1.59]
["binance-futures","BNBUSDT",1758148372944,7.36,976.69,976.68,50.02]
["binance-futures","BNBUSDT",1758148405646,22.94,976.97,976.96,9.81]
["binance-futures","BNBUSDT",1758148451598,22.38,976.01,976.0,15.28]
["binance-futures","BNBUSDT",1758148463885,17.91,976.6,976.59,2.88]
["binance-futures","BNBUSDT",1758148521807,32.01,977.64,977.63,0.13]
["binance-futures","BNBUSDT",1758148535744,32.83,977.33,977.32,1.07]
["binance-futures","BNBUSDT",1758148562235,4.24,977.29,977.28,47.97]
["binance-futures","BNBUSDT",1758148606871,37.0,977.92,977.91,2.57]
["binance-futures","BNBUSDT",1758148655801,24.87,977.75,977.74,7.32]
["binance-futures","BNBUSDT",1758148683920,8.01,978.47,978.46,14.31]
["binance-futures","BNBUSDT",1758148695707,7.12,979.31,979.3,19.64]
["binance-futures","BNBUSDT",1758148737718,6.03,980.64,980.63,9.68]
["binance-futures","BNBUSDT",1758148760622,41.6,981.3,981.29,11.78]
["binance-futures","BNBUSDT",1758148794432,0.87,984.11,984.1,21.77]
["binance-futures","BNBUSDT",1758148813506,0.86,983.69,983.68,21.76]
["binance-futures","BNBUSDT",1758148850474,10.19,984.14,984.13,14.97]
["binance-futures","BNBUSDT",1758148861548,70.2,983.6,983.59,3.34]
["binance-futures","BNBUSDT",1758148880368,10.1,985.8,985.79,20.61]
["binance-futures","BNBUSDT",1758148916807,13.61,986.65,986.64,1.03]
["binance-futures","BNBUSDT",1758148934917,0.32,987.52,987.51,22.93]
["binance-futures","BNBUSDT",1758148971466,18.18,987.76,987.75,4.11]
["binance-futures","BNBUSDT",1758148981585,176.62,987.25,987.24,41.21]
["binance-futures","BNBUSDT",1758149023908,12.45,989.25,989.24,32.06]
["binance-futures","BNBUSDT",1758149035085,9.74,989.07,989.06,13.65]
["binance-futures","BNBUSDT",1758149069205,33.13,989.5,989.49,9.59]
["binance-futures","BNBUSDT",1758149090453,0.72,987.42,987.41,13.5]
["binance-futures","BNBUSDT",1758149124573,8.03,986.06,986.05,17.99]
["binance-futures","BNBUSDT",1758149143956,10.3,984.92,984.91,6.69]
["binance-futures","BNBUSDT",1758149154159,0.02,984.68,984.67,32.82]
["binance-futures","BNBUSDT",1758149191615,1.37,985.03,985.02,19.03]
["binance-futures","BNBUSDT",1758149215624,9.52,984.76,984.75,12.71]
["binance-futures","BNBUSDT",1758149254017,7.52,986.32,986.31,41.46]
["binance-futures","BNBUSDT",1758149266348,113.57,985.36,985.35,6.2]
["binance-futures","BNBUSDT",1758149317447,22.71,988.65,988.64,5.19]
["binance-futures","BNBUSDT",1758149327936,12.39,988.8,988.79,38.86]
["binance-futures","BNBUSDT",1758149351101,20.05,989.01,989.0,3.91]
["binance-futures","BNBUSDT",1758149392264,26.68,988.51,988.5,4.22]
["binance-futures","BNBUSDT",1758149404227,50.7,988.66,988.65,7.04]
["binance-futures","BNBUSDT",1758149461020,23.18,987.28,987.27,8.91]
["binance-futures","BNBUSDT",1758149473353,188.43,987.55,987.54,5.43]
["binance-futures","BNBUSDT",1758149527967,7.84,987.7,987.69,41.56]
["binance-futures","BNBUSDT",1758149539378,60.05,989.28,989.27,0.96]
["binance-futures","BNBUSDT",1758149580391,6.89,988.51,988.5,13.95]
["binance-futures","BNBUSDT",1758149602575,7.77,988.51,988.5,11.72]
["binance-futures","BNBUSDT",1758149614421,33.41,988.36,988.35,12.76]
["binance-futures","BNBUSDT",1758149657868,10.37,988.2,988.19,2.97]
["binance-futures","BNBUSDT",1758149684293,6.64,988.05,988.04,30.35]
["binance-futures","BNBUSDT",1758149724586,10.63,990.44,990.43,0.02]
["binance-futures","BNBUSDT",1758149747216,11.64,988.88,988.87,4.2]
["binance-futures","BNBUSDT",1758149787951,14.76,988.52,988.51,3.53]
["binance-futures","BNBUSDT",1758149800937,15.7,988.93,988.92,5.2]
["binance-futures","BNBUSDT",1758149826622,0.01,987.9,987.89,12.24]
["binance-futures","BNBUSDT",1758149872175,4.15,990.1,990.09,25.97]
["binance-futures","BNBUSDT",1758149892012,123.12,993.0,992.99,49.18]
["binance-futures","BNBUSDT",1758149924924,0.15,993.04,993.03,20.14]
["binance-futures","BNBUSDT",1758149934937,8.0,992.92,992.91,0.05]
["binance-futures","BNBUSDT",1758149978306,5.54,993.11,993.1,14.47]
["binance-futures","BNBUSDT",1758149988302,10.74,992.73,992.72,5.77]
["binance-futures","BNBUSDT",1758150022820,19.16,992.22,992.21,12.68]
["binance-futures","BNBUSDT",1758150042310,20.95,992.42,992.41,3.63]
["binance-futures","BNBUSDT",1758150077270,2.83,993.94,993.93,8.63]
["binance-futures","BNBUSDT",1758150096353,4.6,993.52,993.51,0.68]
["binance-futures","BNBUSDT",1758150107098,31.14,993.64,993.63,14.29]
["binance-futures","BNBUSDT",1758150141997,7.23,995.9,995.89,12.64]
["binance-futures","BNBUSDT",1758150161446,23.81,992.43,992.42,19.12]
["binance-futures","BNBUSDT",1758150195142,4.97,993.94,993.93,10.81]
["binance-futures","BNBUSDT",1758150205262,22.86,993.98,993.97,3.82]
["binance-futures","BNBUSDT",1758150252847,19.63,995.0,994.99,0.03]
["binance-futures","BNBUSDT",1758150263339,1.4,995.16,995.15,5.68]
["binance-futures","BNBUSDT",1758150284489,10.36,995.84,995.83,7.78]
["binance-futures","BNBUSDT",1758150322188,17.32,993.37,993.36,3.55]
["binance-futures","BNBUSDT",1758150361756,4.24,993.25,993.24,0.03]
["binance-futures","BNBUSDT",1758150382840,9.21,992.91,992.9,8.81]
["binance-futures","BNBUSDT",1758150395310,0.24,992.77,992.76,12.64]
["binance-futures","BNBUSDT",1758150443334,28.63,993.93,993.92,0.04]
["binance-futures","BNBUSDT",1758150455465,0.51,994.25,994.24,40.44]
["binance-futures","BNBUSDT",1758150495131,8.12,993.89,993.88,3.7]
["binance-futures","BNBUSDT",1758150518245,5.75,993.74,993.73,14.7]
["binance-futures","BNBUSDT",1758150560816,6.74,992.2,992.19,10.08]
["binance-futures","BNBUSDT",1758150571759,0.9,993.38,993.37,14.66]
["binance-futures","BNBUSDT",1758150598972,15.76,993.41,993.4,2.86]
["binance-futures","BNBUSDT",1758150642872,31.37,992.57,992.56,2.79]
["binance-futures","BNBUSDT",1758150667210,13.26,993.26,993.25,4.0]
["binance-futures","BNBUSDT",1758150709910,10.07,992.88,992.87,14.57]
["binance-futures","BNBUSDT",1758150725019,13.74,992.91,992.9,0.08]
["binance-futures","BNBUSDT",1758150777249,0.02,992.43,992.39,27.92]
["binance-futures","BNBUSDT",1758150789990,2.49,992.12,992.11,12.99]
["binance-futures","BNBUSDT",1758150830963,30.0,991.99,991.98,2.86]
["binance-futures","BNBUSDT",1758150852475,0.32,991.98,991.97,32.89]
["binance-futures","BNBUSDT",1758150889475,4.46,989.64,989.63,6.8]
["binance-futures","BNBUSDT",1758150910763,1.71,989.19,989.18,10.59]
["binance-futures","BNBUSDT",1758150921372,12.16,988.92,988.91,7.58]
["binance-futures","BNBUSDT",1758150961272,6.21,989.0,988.99,54.26]
["binance-futures","BNBUSDT",1758150983044,40.16,989.12,989.11,12.69]
["binance-futures","BNBUSDT",1758151020677,13.14,988.11,988.1,61.3]
["binance-futures","BNBUSDT",1758151042287,5.23,986.11,986.1,11.44]
["binance-futures","BNBUSDT",1758151078615,11.86,986.72,986.71,6.63]
["binance-futures","BNBUSDT",1758151088940,5.08,986.61,986.6,7.18]
["binance-futures","BNBUSDT",1758151112716,48.36,986.51,986.5,6.87]
["binance-futures","BNBUSDT",1758151157637,12.86,985.57,985.56,0.32]
["binance-futures","BNBUSDT",1758151199158,11.02,986.53,986.52,6.66]
["binance-futures","BNBUSDT",1758151222484,15.29,986.06,986.05,4.59]
["binance-futures","BNBUSDT",1758151234865,11.57,986.13,986.12,0.03]
["binance-futures","BNBUSDT",1758151290117,8.42,984.21,984.2,6.62]
["binance-futures","BNBUSDT",1758151302209,9.49,984.36,984.35,16.99]
["binance-futures","BNBUSDT",1758151346292,5.24,985.45,985.44,5.23]
["binance-futures","BNBUSDT",1758151370427,19.31,985.99,985.98,1.08]
["binance-futures","BNBUSDT",1758151415027,0.67,986.57,986.56,12.33]
["binance-futures","BNBUSDT",1758151444307,7.22,986.94,986.93,17.65]
["binance-futures","BNBUSDT",1758151455410,12.44,987.75,987.74,5.96]
["binance-futures","BNBUSDT",1758151500654,12.96,987.12,987.11,7.82]
["binance-futures","BNBUSDT",1758151528949,9.95,986.58,986.57,0.72]
["binance-futures","BNBUSDT",1758151577180,29.41,985.71,985.7,46.55]
["binance-futures","BNBUSDT",1758151590571,10.31,985.48,985.47,15.94]
["binance-futures","BNBUSDT",1758151656312,3.57,985.7,985.69,27.51]
["binance-futures","BNBUSDT",1758151669712,23.29,986.5,986.49,5.69]
["binance-futures","BNBUSDT",1758151698850,23.36,985.82,985.81,0.02]
["binance-futures","BNBUSDT",1758151751251,0.68,985.47,985.46,11.42]
["binance-futures","BNBUSDT",1758151799095,15.66,984.13,984.12,44.19]
["binance-futures","BNBUSDT",1758151820681,14.54,984.73,984.72,3.09]
["binance-futures","BNBUSDT",1758151833908,17.17,984.96,984.95,12.18]
["binance-futures","BNBUSDT",1758151875241,9.03,987.57,987.56,2.84]
["binance-futures","BNBUSDT",1758151897536,29.69,987.99,987.98,0.32]
["binance-futures","BNBUSDT",1758151942330,0.68,987.58,987.57,17.7]
["binance-futures","BNBUSDT",1758151971273,90.83,988.13,988.12,2.82]
["binance-futures","BNBUSDT",1758152014894,4.27,988.72,988.71,8.29]
["binance-futures","BNBUSDT",1758152029361,8.4,989.12,989.11,10.61]
["binance-futures","BNBUSDT",1758152052692,9.88,990.24,990.23,8.0]
["binance-futures","BNBUSDT",1758152100672,28.06,988.91,988.9,12.47]
["binance-futures","BNBUSDT",1758152125814,8.0,989.46,989.45,7.96]
["binance-futures","BNBUSDT",1758152168826,10.81,990.16,990.15,2.83]
["binance-futures","BNBUSDT",1758152183268,16.79,989.56,989.55,6.01]
["binance-futures","BNBUSDT",1758152247723,4.79,989.07,989.06,3.54]
["binance-futures","BNBUSDT",1758152262376,11.98,988.77,988.76,1.97]
["binance-futures","BNBUSDT",1758152316029,11.47,989.34,989.33,4.25]
["binance-futures","BNBUSDT",1758152350091,8.93,989.2,989.19,9.85]
["binance-futures","BNBUSDT",1758152403123,11.73,988.91,988.9,7.72]
["binance-futures","BNBUSDT",1758152434046,18.94,988.91,988.9,10.86]
["binance-futures","BNBUSDT",1758152451029,29.04,988.97,988.96,1.08]
["binance-futures","BNBUSDT",1758152495632,8.56,987.86,987.85,0.03]
["binance-futures","BNBUSDT",1758152519809,8.55,987.76,987.75,3.79]
["binance-futures","BNBUSDT",1758152567064,7.19,987.53,987.52,9.04]
["binance-futures","BNBUSDT",1758152597979,8.59,987.91,987.9,9.2]
["binance-futures","BNBUSDT",1758152658796,0.18,987.73,987.72,14.8]
["binance-futures","BNBUSDT",1758152677463,6.84,987.83,987.82,2.39]
["binance-futures","BNBUSDT",1758152705739,4.48,989.46,989.45,12.88]
["binance-futures","BNBUSDT",1758152752604,4.02,989.19,989.18,8.03]
["binance-futures","BNBUSDT",1758152796578,4.04,990.8,990.79,9.78]
["binance-futures","BNBUSDT",1758152827345,3.28,991.22,991.21,48.47]
["binance-futures","BNBUSDT",1758152842279,10.2,991.29,991.28,14.34]
["binance-futures","BNBUSDT",1758152894702,5.34,993.14,993.13,8.77]
["binance-futures","BNBUSDT",1758152907772,17.46,993.08,993.07,0.46]
["binance-futures","BNBUSDT",1758152957780,12.62,993.06,993.05,6.19]
["binance-futures","BNBUSDT",1758152986439,13.09,992.69,992.68,6.54]
["binance-futures","BNBUSDT",1758153035911,7.39,992.05,992.04,30.17]
["binance-futures","BNBUSDT",1758153051427,29.37,992.36,992.35,0.17]
["binance-futures","BNBUSDT",1758153078026,8.36,991.86,991.85,10.79]
["binance-futures","BNBUSDT",1758153128078,8.7,993.01,993.0,0.86]
["binance-futures","BNBUSDT",1758153160654,15.86,992.82,992.81,3.25]
["binance-futures","BNBUSDT",1758153210595,7.15,991.62,991.61,32.06]
["binance-futures","BNBUSDT",1758153224014,6.66,992.01,992.0,17.07]
["binance-futures","BNBUSDT",1758153299116,12.58,991.53,991.52,12.56]
["binance-futures","BNBUSDT",1758153315551,44.72,990.92,990.91,8.25]
["binance-futures","BNBUSDT",1758153347968,1.02,991.09,991.08,13.94]
["binance-futures","BNBUSDT",1758153402094,10.25,990.41,990.4,3.1]
["binance-futures","BNBUSDT",1758153456687,10.32,990.63,990.62,12.98]
["binance-futures","BNBUSDT",1758153486872,16.97,991.27,991.26,20.44]
["binance-futures","BNBUSDT",1758153513242,14.85,991.13,991.12,2.9]
["binance-futures","BNBUSDT",1758153545725,4.82,990.95,990.94,11.08]
["binance-futures","BNBUSDT",1758153545776,7.63,990.95,990.94,11.08]
["binance-futures","BNBUSDT",1758153545832,7.65,990.95,990.94,11.06]
["binance-futures","BNBUSDT",1758153546102,7.63,990.95,990.94,11.07]
["binance-futures","BNBUSDT",1758153546142,7.68,990.95,990.94,11.07]
["binance-futures","BNBUSDT",1758153546387,7.67,990.95,990.94,11.15]
["binance-futures","BNBUSDT",1758153546588,7.76,990.95,990.94,11.15]
["binance-futures","BNBUSDT",1758153546745,4.9,990.95,990.94,11.67]
["binance-futures","BNBUSDT",1758153546847,0.52,990.95,990.94,16.17]
["binance-futures","BNBUSDT",1758153547057,0.26,990.95,990.94,16.17]
["binance-futures","BNBUSDT",1758153547109,0.23,990.95,990.94,16.17]
["binance-futures","BNBUSDT",1758153547162,3.75,990.95,990.94,11.07]
["binance-futures","BNBUSDT",1758153547215,4.73,990.95,990.94,11.07]
["binance-futures","BNBUSDT",1758153547251,5.47,990.95,990.94,11.07]
["binance-futures","BNBUSDT",1758153547305,4.92,990.95,990.94,11.07]
["binance-futures","BNBUSDT",1758153547443,12.06,990.95,990.94,8.25]
["binance-futures","BNBUSDT",1758153547548,12.06,990.95,990.94,8.3]
["binance-futures","BNBUSDT",1758153547664,12.1,990.95,990.94,8.3]
["binance-futures","BNBUSDT",1758153547715,17.41,990.91,990.9,16.48]
["binance-futures","BNBUSDT",1758153547820,4.7,991.09,991.08,19.35]
["binance-futures","BNBUSDT",1758153547871,0.02,991.23,991.22,24.11]
["binance-futures","BNBUSDT",1758153547975,0.02,991.25,991.24,34.07]
["binance-futures","BNBUSDT",1758153548022,0.02,991.25,991.24,31.66]
["binance-futures","BNBUSDT",1758153548077,0.06,991.26,991.25,28.3]
["binance-futures","BNBUSDT",1758153548229,0.05,991.29,991.26,35.85]
["binance-futures","BNBUSDT",1758153548326,0.47,991.27,991.26,35.87]
["binance-futures","BNBUSDT",1758153548394,0.47,991.27,991.26,36.08]
["binance-futures","BNBUSDT",1758153548446,0.7,991.27,991.26,29.97]
["binance-futures","BNBUSDT",1758153548492,1.86,991.27,991.26,29.97]
["binance-futures","BNBUSDT",1758153548549,1.63,991.27,991.26,29.97]
["binance-futures","BNBUSDT",1758153548618,1.62,991.27,991.26,29.97]
["binance-futures","BNBUSDT",1758153548759,1.48,991.27,991.26,29.99]
["binance-futures","BNBUSDT",1758153549127,4.28,991.27,991.26,29.99]
["binance-futures","BNBUSDT",1758153549180,1.48,991.27,991.26,30.49]
["binance-futures","BNBUSDT",1758153549445,5.62,991.27,991.26,29.65]
["binance-futures","BNBUSDT",1758153549494,5.22,991.27,991.26,29.62]
["binance-futures","BNBUSDT",1758153549550,8.02,991.27,991.26,29.62]
["binance-futures","BNBUSDT",1758153549595,6.2,991.27,991.26,29.62]
["binance-futures","BNBUSDT",1758153549715,6.22,991.27,991.26,29.56]
["binance-futures","BNBUSDT",1758153549790,9.25,991.27,991.26,27.04]
["binance-futures","BNBUSDT",1758153550265,6.43,991.27,991.26,27.04]
["binance-futures","BNBUSDT",1758153550532,9.12,991.27,991.26,27.04]
["binance-futures","BNBUSDT",1758153550565,10.12,991.27,991.26,27.04]
["binance-futures","BNBUSDT",1758153550642,11.14,991.27,991.26,22.36]
["binance-futures","BNBUSDT",1758153550716,1.0,991.27,991.26,15.61]
["binance-futures","BNBUSDT",1758153550765,2.42,991.3,991.29,29.6]
["binance-futures","BNBUSDT",1758153550817,2.44,991.3,991.29,28.21]
["binance-futures","BNBUSDT",1758153550919,2.44,991.3,991.29,28.71]
["binance-futures","BNBUSDT",1758153551063,2.46,991.3,991.29,28.66]
["binance-futures","BNBUSDT",1758153551116,2.46,991.3,991.29,28.68]
["binance-futures","BNBUSDT",1758153551274,2.39,991.34,991.33,31.25]
["binance-futures","BNBUSDT",1758153551325,0.02,991.4,991.38,32.71]
["binance-futures","BNBUSDT",1758153551376,1.05,991.44,991.43,20.32]
["binance-futures","BNBUSDT",1758153551426,7.5,991.47,991.46,6.86]
["binance-futures","BNBUSDT",1758153551477,8.37,991.47,991.46,6.88]
["binance-futures","BNBUSDT",1758153551529,13.63,991.47,991.46,2.78]
["binance-futures","BNBUSDT",1758153551643,13.61,991.47,991.46,2.79]
["binance-futures","BNBUSDT",1758153551691,13.61,991.47,991.46,7.43]
["binance-futures","BNBUSDT",1758153551744,11.44,991.47,991.46,11.75]
["binance-futures","BNBUSDT",1758153551793,11.88,991.47,991.46,11.75]
["binance-futures","BNBUSDT",1758153551908,18.17,991.47,991.46,1.49]
["binance-futures","BNBUSDT",1758153552108,18.15,991.47,991.46,1.49]
["binance-futures","BNBUSDT",1758153552306,18.13,991.47,991.46,4.29]
["binance-futures","BNBUSDT",1758153552407,18.15,991.47,991.46,6.1]
["binance-futures","BNBUSDT",1758153552462,18.44,991.47,991.46,6.1]
["binance-futures","BNBUSDT",1758153552512,18.44,991.47,991.46,10.62]
["binance-futures","BNBUSDT",1758153552593,18.44,991.47,991.46,10.29]
["binance-futures","BNBUSDT",1758153552642,18.44,991.47,991.46,10.7]
["binance-futures","BNBUSDT",1758153553084,18.44,991.47,991.46,10.66]
["binance-futures","BNBUSDT",1758153553262,18.46,991.47,991.46,7.13]
["binance-futures","BNBUSDT",1758153553309,18.46,991.47,991.46,7.82]
["binance-futures","BNBUSDT",1758153553359,17.91,991.47,991.46,7.84]
["binance-futures","BNBUSDT",1758153553471,18.59,991.47,991.46,7.84]
["binance-futures","BNBUSDT",1758153553577,19.07,991.47,991.46,7.82]
["binance-futures","BNBUSDT",1758153553652,19.11,991.47,991.46,7.13]
["binance-futures","BNBUSDT",1758153553696,19.11,991.47,991.46,7.84]
["binance-futures","BNBUSDT",1758153553809,19.09,991.47,991.46,7.84]
["binance-futures","BNBUSDT",1758153553847,19.09,991.47,991.46,7.95]
["binance-futures","BNBUSDT",1758153553902,13.55,991.47,991.46,7.97]
["binance-futures","BNBUSDT",1758153554026,14.05,991.47,991.46,7.97]
["binance-futures","BNBUSDT",1758153554549,14.07,991.47,991.46,7.97]
["binance-futures","BNBUSDT",1758153554941,13.58,991.47,991.46,7.97]
["binance-futures","BNBUSDT",1758153554986,13.56,991.47,991.46,7.97]
["binance-futures","BNBUSDT",1758153555423,13.56,991.47,991.46,9.32]
["binance-futures","BNBUSDT",1758153555505,13.32,991.47,991.46,9.5]
["binance-futures","BNBUSDT",1758153555665,16.69,991.27,991.26,8.62]
["binance-futures","BNBUSDT",1758153555712,5.19,991.27,991.26,9.34]
["binance-futures","BNBUSDT",1758153555768,5.4,991.27,991.26,9.34]
["binance-futures","BNBUSDT",1758153555819,5.84,991.27,991.26,9.34]
["binance-futures","BNBUSDT",1758153555997,10.52,991.27,991.26,8.66]
["binance-futures","BNBUSDT",1758153556031,13.68,991.27,991.26,8.66]
["binance-futures","BNBUSDT",1758153556096,13.68,991.27,991.26,8.65]
["binance-futures","BNBUSDT",1758153556205,13.39,991.27,991.26,8.65]
["binance-futures","BNBUSDT",1758153556339,10.55,991.27,991.26,8.65]
["binance-futures","BNBUSDT",1758153556401,10.55,991.27,991.26,8.63]
["binance-futures","BNBUSDT",1758153556534,9.87,991.27,991.26,8.63]
["binance-futures","BNBUSDT",1758153556622,10.52,991.27,991.26,8.63]
["binance-futures","BNBUSDT",1758153556709,10.54,991.27,991.26,9.07]
["binance-futures","BNBUSDT",1758153556834,13.32,991.27,991.26,3.3]
["binance-futures","BNBUSDT",1758153556879,13.32,991.27,991.26,0.48]
["binance-futures","BNBUSDT",1758153556938,13.34,991.27,991.26,0.48]
["binance-futures","BNBUSDT",1758153556984,13.11,991.27,991.26,3.51]
["binance-futures","BNBUSDT",1758153557038,13.11,991.27,991.26,3.53]
["binance-futures","BNBUSDT",1758153557072,13.32,991.27,991.26,3.55]
["binance-futures","BNBUSDT",1758153557140,12.01,991.27,991.26,3.55]
["binance-futures","BNBUSDT",1758153557288,11.8,991.27,991.26,3.55]
["binance-futures","BNBUSDT",1758153557526,13.63,991.27,991.26,3.11]
["binance-futures","BNBUSDT",1758153557603,14.47,991.27,991.26,2.88]
["binance-futures","BNBUSDT",1758153557643,14.45,991.27,991.26,3.09]
["binance-futures","BNBUSDT",1758153557772,15.43,991.27,991.26,3.09]
["binance-futures","BNBUSDT",1758153557839,15.58,991.27,991.26,3.09]
["binance-futures","BNBUSDT",1758153558275,15.6,991.27,991.26,3.09]
["binance-futures","BNBUSDT",1758153558337,15.61,991.27,991.26,3.09]
["binance-futures","BNBUSDT",1758153558416,13.04,991.27,991.26,3.09]
["binance-futures","BNBUSDT",1758153558501,13.04,991.27,991.26,2.3]
["binance-futures","BNBUSDT",1758153559400,26.58,991.22,991.21,3.05]
["binance-futures","BNBUSDT",1758153559451,26.58,991.22,991.21,9.41]
["binance-futures","BNBUSDT",1758153559497,27.47,991.22,991.21,9.43]
["binance-futures","BNBUSDT",1758153559555,29.37,991.22,991.21,9.53]
["binance-futures","BNBUSDT",1758153559594,29.46,991.22,991.21,9.53]
["binance-futures","BNBUSDT",1758153559663,30.13,991.22,991.21,2.94]
["binance-futures","BNBUSDT",1758153559709,30.15,991.22,991.21,3.17]
["binance-futures","BNBUSDT",1758153559763,31.31,991.22,991.21,0.12]
["binance-futures","BNBUSDT",1758153559810,31.31,991.22,991.21,0.35]
["binance-futures","BNBUSDT",1758153559866,31.81,991.22,991.21,0.12]
["binance-futures","BNBUSDT",1758153559919,32.22,991.22,991.21,0.35]
["binance-futures","BNBUSDT",1758153559974,32.22,991.22,991.21,0.37]
["binance-futures","BNBUSDT",1758153560069,32.24,991.22,991.21,2.94]
["binance-futures","BNBUSDT",1758153560131,32.24,991.22,991.21,0.1]
["binance-futures","BNBUSDT",1758153560184,32.26,991.22,991.21,0.12]
["binance-futures","BNBUSDT",1758153560280,32.24,991.22,991.21,0.06]
["binance-futures","BNBUSDT",1758153560464,31.98,991.22,991.21,0.06]
["binance-futures","BNBUSDT",1758153560569,2.93,991.15,991.14,18.78]
["binance-futures","BNBUSDT",1758153560620,3.52,991.15,991.14,18.78]
["binance-futures","BNBUSDT",1758153560672,2.02,991.15,991.14,18.85]
["binance-futures","BNBUSDT",1758153560788,2.95,991.15,991.14,18.85]
["binance-futures","BNBUSDT",1758153560917,1.14,991.15,991.14,18.87]
["binance-futures","BNBUSDT",1758153560973,1.96,991.15,991.14,19.35]
["binance-futures","BNBUSDT",1758153561020,4.13,991.15,991.14,19.37]
["binance-futures","BNBUSDT",1758153561072,5.98,991.15,991.14,19.38]
["binance-futures","BNBUSDT",1758153561122,5.37,991.15,991.14,19.38]
["binance-futures","BNBUSDT",1758153561223,5.37,991.15,991.14,21.37]
["binance-futures","BNBUSDT",1758153561522,5.39,991.15,991.14,19.57]
["binance-futures","BNBUSDT",1758153561573,5.35,991.15,991.14,14.91]
["binance-futures","BNBUSDT",1758153561623,9.34,991.15,991.14,14.23]
["binance-futures","BNBUSDT",1758153561811,6.52,991.15,991.14,14.23]
["binance-futures","BNBUSDT",1758153561859,5.81,991.15,991.14,14.23]
["binance-futures","BNBUSDT",1758153561973,8.47,991.15,991.14,13.93]
["binance-futures","BNBUSDT",1758153562019,5.67,991.15,991.14,13.93]
["binance-futures","BNBUSDT",1758153562135,8.46,991.15,991.14,13.93]
["binance-futures","BNBUSDT",1758153562198,9.49,991.15,991.14,13.93]
["binance-futures","BNBUSDT",1758153562319,9.51,991.15,991.14,13.93]
["binance-futures","BNBUSDT",1758153562374,9.51,991.15,991.14,14.41]
["binance-futures","BNBUSDT",1758153562433,9.2,991.15,991.14,14.43]
["binance-futures","BNBUSDT",1758153562489,5.36,991.15,991.14,16.42]
["binance-futures","BNBUSDT",1758153562524,5.36,991.15,991.14,16.58]
["binance-futures","BNBUSDT",1758153562749,5.39,991.15,991.14,16.58]
["binance-futures","BNBUSDT",1758153563109,5.38,991.15,991.14,16.58]
["binance-futures","BNBUSDT",1758153563269,5.4,991.15,991.14,13.46]
["binance-futures","BNBUSDT",1758153563315,9.89,991.15,991.14,13.46]
["binance-futures","BNBUSDT",1758153563372,9.87,991.15,991.14,15.47]
["binance-futures","BNBUSDT",1758153563580,13.25,991.15,991.14,0.68]
["binance-futures","BNBUSDT",1758153563631,13.57,991.07,991.06,9.88]
["binance-futures","BNBUSDT",1758153563682,10.85,991.07,991.06,9.9]
["binance-futures","BNBUSDT",1758153563733,11.87,991.07,991.06,11.57]
["binance-futures","BNBUSDT",1758153563786,11.85,991.07,991.06,11.57]
["binance-futures","BNBUSDT",1758153563833,11.85,991.07,991.06,11.59]
["binance-futures","BNBUSDT",1758153563888,11.55,991.07,991.06,11.59]
["binance-futures","BNBUSDT",1758153563946,8.73,991.07,991.06,11.82]
["binance-futures","BNBUSDT",1758153563998,9.54,991.07,991.06,11.82]
["binance-futures","BNBUSDT",1758153564051,9.59,991.07,991.06,9.5]
["binance-futures","BNBUSDT",1758153564102,11.47,991.07,991.06,5.1]
["binance-futures","BNBUSDT",1758153564147,13.59,991.07,991.06,4.84]
["binance-futures","BNBUSDT",1758153564300,13.09,991.07,991.06,4.84]
["binance-futures","BNBUSDT",1758153564444,13.09,991.07,991.06,4.63]
["binance-futures","BNBUSDT",1758153564572,13.09,991.07,991.06,4.81]
["binance-futures","BNBUSDT",1758153564613,17.56,991.07,991.06,4.58]
["binance-futures","BNBUSDT",1758153564677,17.8,991.07,991.06,1.76]
["binance-futures","BNBUSDT",1758153565115,22.81,991.07,991.06,1.76]
["binance-futures","BNBUSDT",1758153565312,23.62,991.02,991.01,0.01]
["binance-futures","BNBUSDT",1758153565363,28.4,991.0,990.99,7.62]
["binance-futures","BNBUSDT",1758153565418,28.42,991.0,990.99,8.01]
["binance-futures","BNBUSDT",1758153565468,28.44,991.0,990.99,8.01]
["binance-futures","BNBUSDT",1758153565518,25.16,991.0,990.99,5.03]
["binance-futures","BNBUSDT",1758153565565,27.07,991.0,990.99,5.03]
["binance-futures","BNBUSDT",1758153565619,27.07,991.0,990.99,5.26]
["binance-futures","BNBUSDT",1758153565666,27.03,991.0,990.99,5.26]
["binance-futures","BNBUSDT",1758153565732,27.07,991.0,990.99,5.07]
["binance-futures","BNBUSDT",1758153565778,27.07,991.0,990.99,7.87]
["binance-futures","BNBUSDT",1758153565837,27.07,991.0,990.99,5.64]
["binance-futures","BNBUSDT",1758153565890,27.07,991.0,990.99,5.66]
["binance-futures","BNBUSDT",1758153565950,27.05,991.0,990.99,8.48]
["binance-futures","BNBUSDT",1758153566131,27.07,991.0,990.99,5.64]
["binance-futures","BNBUSDT",1758153566265,27.09,991.0,990.99,5.24]
["binance-futures","BNBUSDT",1758153566316,20.23,990.96,990.91,0.02]
["binance-futures","BNBUSDT",1758153566364,20.25,990.96,990.91,0.02]
["binance-futures","BNBUSDT",1758153566421,21.99,990.93,990.92,2.21]
["binance-futures","BNBUSDT",1758153566472,21.95,990.93,990.92,2.21]
["binance-futures","BNBUSDT",1758153566513,22.32,990.93,990.92,11.44]
["binance-futures","BNBUSDT",1758153566576,25.77,990.93,990.92,11.44]
["binance-futures","BNBUSDT",1758153566630,27.71,990.93,990.92,11.46]
["binance-futures","BNBUSDT",1758153566676,27.73,990.93,990.92,11.63]
["binance-futures","BNBUSDT",1758153566757,27.77,990.93,990.92,10.13]
["binance-futures","BNBUSDT",1758153566892,27.77,990.93,990.92,5.46]
["binance-futures","BNBUSDT",1758153566935,27.73,990.93,990.92,5.23]
["binance-futures","BNBUSDT",1758153566984,27.73,990.93,990.92,11.4]
["binance-futures","BNBUSDT",1758153567055,27.71,990.93,990.92,5.48]
["binance-futures","BNBUSDT",1758153567108,27.73,990.93,990.92,5.25]
["binance-futures","BNBUSDT",1758153567337,27.73,990.93,990.92,2.66]
["binance-futures","BNBUSDT",1758153567382,27.73,990.93,990.92,5.48]
["binance-futures","BNBUSDT",1758153567459,9.56,990.93,990.92,11.66]
["binance-futures","BNBUSDT",1758153567509,8.88,990.93,990.92,11.68]
["binance-futures","BNBUSDT",1758153567663,11.61,990.93,990.92,11.68]
["binance-futures","BNBUSDT",1758153567760,11.66,990.93,990.92,11.68]
["binance-futures","BNBUSDT",1758153567841,11.68,990.93,990.92,11.68]
["binance-futures","BNBUSDT",1758153567871,12.93,990.93,990.92,11.68]
["binance-futures","BNBUSDT",1758153568023,15.03,990.93,990.92,11.68]
["binance-futures","BNBUSDT",1758153568221,15.07,990.93,990.92,2.99]
["binance-futures","BNBUSDT",1758153568339,15.07,990.93,990.92,10.1]
["binance-futures","BNBUSDT",1758153568425,9.3,990.93,990.92,12.82]
["binance-futures","BNBUSDT",1758153568507,9.3,990.93,990.92,12.88]
["binance-futures","BNBUSDT",1758153568565,9.27,990.93,990.92,12.88]
["binance-futures","BNBUSDT",1758153568657,11.25,990.93,990.92,10.68]
["binance-futures","BNBUSDT",1758153568708,12.48,990.93,990.92,10.16]
["binance-futures","BNBUSDT",1758153568807,11.25,990.93,990.92,10.16]
["binance-futures","BNBUSDT",1758153568882,11.25,990.93,990.92,12.15]
["binance-futures","BNBUSDT",1758153568932,9.27,990.93,990.92,12.75]
["binance-futures","BNBUSDT",1758153568984,8.21,990.93,990.92,12.75]
["binance-futures","BNBUSDT",1758153569152,6.28,990.93,990.92,12.75]
["binance-futures","BNBUSDT",1758153569204,8.18,990.93,990.92,12.75]
["binance-futures","BNBUSDT",1758153569256,8.2,990.93,990.92,12.75]
["binance-futures","BNBUSDT",1758153569358,14.21,990.73,990.72,32.79]
["binance-futures","BNBUSDT",1758153569410,12.45,990.73,990.72,32.79]
["binance-futures","BNBUSDT",1758153569461,0.47,990.73,990.72,33.02]
["binance-futures","BNBUSDT",1758153569512,0.71,990.88,990.87,21.69]
["binance-futures","BNBUSDT",1758153569562,1.54,990.88,990.87,21.71]
["binance-futures","BNBUSDT",1758153569616,1.56,990.88,990.87,21.71]
["binance-futures","BNBUSDT",1758153569716,3.46,990.88,990.87,21.28]
["binance-futures","BNBUSDT",1758153569772,3.48,990.88,990.87,21.28]
["binance-futures","BNBUSDT",1758153570223,7.29,990.88,990.87,21.3]
["binance-futures","BNBUSDT",1758153570285,10.12,990.88,990.87,16.58]
["binance-futures","BNBUSDT",1758153570341,10.12,990.88,990.87,16.53]
["binance-futures","BNBUSDT",1758153570392,5.3,990.88,990.87,16.53]
["binance-futures","BNBUSDT",1758153570491,5.3,990.88,990.87,16.74]
["binance-futures","BNBUSDT",1758153570581,5.3,990.88,990.87,16.66]
["binance-futures","BNBUSDT",1758153570653,5.3,990.88,990.87,17.15]
["binance-futures","BNBUSDT",1758153570707,8.08,990.88,990.87,17.39]
["binance-futures","BNBUSDT",1758153570772,5.3,990.88,990.87,17.39]
["binance-futures","BNBUSDT",1758153571040,8.08,990.88,990.87,17.39]
["binance-futures","BNBUSDT",1758153571256,5.3,990.88,990.87,17.39]
["binance-futures","BNBUSDT",1758153571467,5.22,990.88,990.87,17.39]
["binance-futures","BNBUSDT",1758153571531,5.23,990.88,990.87,17.39]
["binance-futures","BNBUSDT",1758153571576,8.03,990.88,990.87,17.39]
["binance-futures","BNBUSDT",1758153571623,8.04,990.88,990.87,17.87]
["binance-futures","BNBUSDT",1758153571672,8.04,990.88,990.87,17.81]
["binance-futures","BNBUSDT",1758153571739,8.04,990.88,990.87,17.76]
["binance-futures","BNBUSDT",1758153571792,8.1,990.88,990.87,21.91]
["binance-futures","BNBUSDT",1758153571893,8.06,990.88,990.87,21.91]
["binance-futures","BNBUSDT",1758153571951,8.04,990.88,990.87,21.91]
["binance-futures","BNBUSDT",1758153572115,8.04,990.88,990.87,21.22]
["binance-futures","BNBUSDT",1758153572230,5.39,990.88,990.87,21.22]
["binance-futures","BNBUSDT",1758153572349,5.41,990.88,990.87,21.22]
["binance-futures","BNBUSDT",1758153572455,5.37,990.88,990.87,21.43]
["binance-futures","BNBUSDT",1758153572718,5.38,990.88,990.87,21.43]
["binance-futures","BNBUSDT",1758153572879,5.45,990.88,990.87,23.42]
["binance-futures","BNBUSDT",1758153572955,5.45,990.88,990.87,0.01]
["binance-futures","BNBUSDT",1758153573006,15.28,990.88,990.87,3.52]
["binance-futures","BNBUSDT",1758153573109,15.76,990.88,990.87,3.54]
["binance-futures","BNBUSDT",1758153573219,15.75,990.88,990.87,3.57]
["binance-futures","BNBUSDT",1758153574019,15.75,990.88,990.87,3.27]
["binance-futures","BNBUSDT",1758153574072,9.13,990.88,990.87,5.46]
["binance-futures","BNBUSDT",1758153574123,8.63,990.88,990.87,5.46]
["binance-futures","BNBUSDT",1758153574222,9.09,990.88,990.87,5.46]
["binance-futures","BNBUSDT",1758153574321,9.13,990.88,990.87,9.4]
["binance-futures","BNBUSDT",1758153574533,9.22,990.88,990.87,9.4]
["binance-futures","BNBUSDT",1758153574699,9.22,990.88,990.87,9.35]
["binance-futures","BNBUSDT",1758153574994,9.43,990.88,990.87,2.84]
["binance-futures","BNBUSDT",1758153575039,11.32,990.88,990.87,2.84]
["binance-futures","BNBUSDT",1758153575119,11.32,990.88,990.87,2.86]
["binance-futures","BNBUSDT",1758153575227,11.53,990.88,990.87,2.86]
["binance-futures","BNBUSDT",1758153575298,12.49,990.88,990.87,2.84]
["binance-futures","BNBUSDT",1758153575378,12.53,990.88,990.87,1.86]
["binance-futures","BNBUSDT",1758153575441,12.49,990.88,990.87,1.86]
["binance-futures","BNBUSDT",1758153575610,12.45,990.88,990.87,1.86]
["binance-futures","BNBUSDT",1758153575665,12.45,990.88,990.87,2.26]
["binance-futures","BNBUSDT",1758153575935,11.56,990.83,990.82,2.26]
["binance-futures","BNBUSDT",1758153576038,7.94,990.83,990.82,4.26]
["binance-futures","BNBUSDT",1758153576066,6.69,990.83,990.82,4.47]
["binance-futures","BNBUSDT",1758153576139,2.81,990.83,990.82,9.18]
["binance-futures","BNBUSDT",1758153576213,2.81,990.83,990.82,9.68]
["binance-futures","BNBUSDT",1758153576261,9.46,990.83,990.82,4.99]
["binance-futures","BNBUSDT",1758153576689,4.5,990.83,990.82,12.64]
["binance-futures","BNBUSDT",1758153576792,4.5,990.83,990.82,4.99]
["binance-futures","BNBUSDT",1758153576879,4.5,990.83,990.82,7.58]
["binance-futures","BNBUSDT",1758153577007,4.5,990.83,990.82,2.99]
["binance-futures","BNBUSDT",1758153577123,9.17,990.83,990.82,2.99]
["binance-futures","BNBUSDT",1758153577444,9.2,990.83,990.82,3.0]
["binance-futures","BNBUSDT",1758153577524,9.22,990.83,990.82,3.0]
["binance-futures","BNBUSDT",1758153578102,2.96,990.81,990.73,6.27]
["binance-futures","BNBUSDT",1758153578152,5.49,990.78,990.77,0.88]
["binance-futures","BNBUSDT",1758153578202,5.51,990.78,990.77,0.9]
["binance-futures","BNBUSDT",1758153578255,9.95,990.78,990.77,1.08]
["binance-futures","BNBUSDT",1758153578309,9.96,990.78,990.77,1.08]
["binance-futures","BNBUSDT",1758153578363,9.94,990.78,990.77,1.08]
["binance-futures","BNBUSDT",1758153578754,9.71,990.78,990.77,1.39]
["binance-futures","BNBUSDT",1758153578928,9.35,990.78,990.77,1.39]
["binance-futures","BNBUSDT",1758153579037,7.91,990.75,990.74,1.47]
["binance-futures","BNBUSDT",1758153579104,4.96,990.75,990.74,1.47]
["binance-futures","BNBUSDT",1758153579154,4.96,990.75,990.74,3.46]
["binance-futures","BNBUSDT",1758153579204,4.98,990.75,990.74,3.48]
["binance-futures","BNBUSDT",1758153579300,9.42,990.75,990.74,3.48]
["binance-futures","BNBUSDT",1758153579351,9.46,990.75,990.74,3.68]
["binance-futures","BNBUSDT",1758153579414,9.46,990.75,990.74,3.55]
["binance-futures","BNBUSDT",1758153579521,9.46,990.75,990.74,3.68]
["binance-futures","BNBUSDT",1758153579582,9.46,990.75,990.74,3.98]
["binance-futures","BNBUSDT",1758153579708,9.46,990.75,990.74,4.5]
["binance-futures","BNBUSDT",1758153579802,5.95,990.75,990.74,15.27]
["binance-futures","BNBUSDT",1758153579858,5.99,990.75,990.74,4.48]
["binance-futures","BNBUSDT",1758153579917,6.0,990.75,990.74,4.5]
["binance-futures","BNBUSDT",1758153580050,0.83,990.88,990.87,6.4]
["binance-futures","BNBUSDT",1758153580090,8.64,990.93,990.92,6.81]
["binance-futures","BNBUSDT",1758153580149,10.62,990.93,990.92,2.88]
["binance-futures","BNBUSDT",1758153580205,10.81,990.93,990.92,2.9]
["binance-futures","BNBUSDT",1758153580256,10.81,990.93,990.92,2.91]
["binance-futures","BNBUSDT",1758153580303,10.89,990.93,990.92,2.91]
["binance-futures","BNBUSDT",1758153580360,10.93,990.93,990.92,1.89]
["binance-futures","BNBUSDT",1758153580412,10.7,990.93,990.92,2.25]
["binance-futures","BNBUSDT",1758153580429,10.7,990.93,990.92,2.23]
["binance-futures","BNBUSDT",1758153580509,11.56,990.93,990.92,2.25]
["binance-futures","BNBUSDT",1758153580546,11.6,990.93,990.92,2.57]
["binance-futures","BNBUSDT",1758153581321,0.01,990.8,990.79,3.63]
["binance-futures","BNBUSDT",1758153581372,7.5,990.8,990.79,2.47]
["binance-futures","BNBUSDT",1758153581425,7.5,990.8,990.79,1.11]
["binance-futures","BNBUSDT",1758153581473,7.58,990.8,990.79,1.11]
["binance-futures","BNBUSDT",1758153581528,9.31,990.8,990.79,1.11]
["binance-futures","BNBUSDT",1758153581686,9.56,990.8,990.79,1.13]
["binance-futures","BNBUSDT",1758153581781,9.56,990.8,990.79,1.94]
["binance-futures","BNBUSDT",1758153581915,9.56,990.8,990.79,2.07]
["binance-futures","BNBUSDT",1758153582319,9.75,990.8,990.79,8.64]
["binance-futures","BNBUSDT",1758153582366,6.72,990.8,990.79,8.64]
["binance-futures","BNBUSDT",1758153582603,6.63,990.8,990.79,8.64]
["binance-futures","BNBUSDT",1758153583060,6.63,990.8,990.79,9.12]
["binance-futures","BNBUSDT",1758153583114,6.69,990.8,990.79,9.12]
["binance-futures","BNBUSDT",1758153583552,6.69,990.8,990.79,9.4]
["binance-futures","BNBUSDT",1758153583756,6.69,990.8,990.79,9.27]
["binance-futures","BNBUSDT",1758153583922,6.19,990.8,990.79,9.27]
["binance-futures","BNBUSDT",1758153583977,0.17,990.83,990.82,11.79]
["binance-futures","BNBUSDT",1758153584028,4.65,990.91,990.9,6.92]
["binance-futures","BNBUSDT",1758153584073,4.67,990.91,990.9,6.94]
["binance-futures","BNBUSDT",1758153584172,4.67,990.91,990.9,8.06]
["binance-futures","BNBUSDT",1758153584333,4.71,990.91,990.9,12.62]
["binance-futures","BNBUSDT",1758153584449,4.71,990.91,990.9,13.43]
["binance-futures","BNBUSDT",1758153584573,4.71,990.91,990.9,14.11]
["binance-futures","BNBUSDT",1758153584621,4.41,990.91,990.9,14.39]
["binance-futures","BNBUSDT",1758153584754,6.6,990.91,990.9,14.41]
["binance-futures","BNBUSDT",1758153584872,7.31,990.91,990.9,13.23]
["binance-futures","BNBUSDT",1758153584929,7.31,990.91,990.9,12.14]
["binance-futures","BNBUSDT",1758153585249,6.6,990.91,990.9,9.11]
["binance-futures","BNBUSDT",1758153585277,7.27,990.91,990.9,9.11]
["binance-futures","BNBUSDT",1758153585376,6.6,990.91,990.9,9.11]
["binance-futures","BNBUSDT",1758153585472,6.6,990.91,990.9,15.47]
["binance-futures","BNBUSDT",1758153585707,7.27,990.91,990.9,23.55]
["binance-futures","BNBUSDT",1758153585917,3.54,990.91,990.9,23.55]
["binance-futures","BNBUSDT",1758153586077,3.56,990.91,990.9,23.55]
["binance-futures","BNBUSDT",1758153586139,3.52,990.91,990.9,23.54]
["binance-futures","BNBUSDT",1758153586213,3.52,990.91,990.9,23.55]
["binance-futures","BNBUSDT",1758153586359,3.51,990.91,990.9,23.55]
["binance-futures","BNBUSDT",1758153586466,3.55,990.91,990.9,24.28]
["binance-futures","BNBUSDT",1758153586527,0.04,990.91,990.9,24.65]
["binance-futures","BNBUSDT",1758153586583,0.19,990.95,990.94,7.92]
["binance-futures","BNBUSDT",1758153586635,0.17,990.95,990.94,12.2]
["binance-futures","BNBUSDT",1758153586686,3.04,991.05,991.03,6.41]
["binance-futures","BNBUSDT",1758153586737,17.55,991.05,991.04,2.74]
["binance-futures","BNBUSDT",1758153586786,17.94,991.05,991.04,2.74]
["binance-futures","BNBUSDT",1758153586841,17.96,991.05,991.04,7.27]
["binance-futures","BNBUSDT",1758153586894,28.36,991.01,991.0,0.01]
["binance-futures","BNBUSDT",1758153586938,28.38,991.01,991.0,0.24]
["binance-futures","BNBUSDT",1758153587050,0.1,990.82,990.77,4.82]
["binance-futures","BNBUSDT",1758153587101,7.32,990.81,990.79,0.26]
["binance-futures","BNBUSDT",1758153587152,12.19,990.81,990.79,0.26]
["binance-futures","BNBUSDT",1758153587203,25.39,990.81,990.79,0.26]
["binance-futures","BNBUSDT",1758153587254,29.61,990.81,990.79,0.26]
["binance-futures","BNBUSDT",1758153587303,22.67,990.8,990.79,0.26]
["binance-futures","BNBUSDT",1758153587354,22.69,990.8,990.79,0.27]
["binance-futures","BNBUSDT",1758153587395,23.69,990.8,990.79,0.27]
["binance-futures","BNBUSDT",1758153587460,23.69,990.8,990.79,0.26]
["binance-futures","BNBUSDT",1758153587558,25.51,990.8,990.79,0.26]
["binance-futures","BNBUSDT",1758153587619,7.46,990.8,990.79,0.31]
["binance-futures","BNBUSDT",1758153587775,8.17,990.8,990.79,0.3]
["binance-futures","BNBUSDT",1758153587828,3.5,990.8,990.79,5.03]
["binance-futures","BNBUSDT",1758153587978,3.52,990.8,990.79,5.05]
["binance-futures","BNBUSDT",1758153588116,0.24,990.8,990.79,5.05]
["binance-futures","BNBUSDT",1758153588182,3.79,990.8,990.79,1.15]
["binance-futures","BNBUSDT",1758153588235,3.83,990.8,990.79,1.15]
["binance-futures","BNBUSDT",1758153588283,3.85,990.8,990.79,1.15]
["binance-futures","BNBUSDT",1758153588389,3.17,990.8,990.79,1.15]
["binance-futures","BNBUSDT",1758153588506,9.85,990.8,990.79,0.95]
["binance-futures","BNBUSDT",1758153588602,10.04,990.8,990.79,0.95]
["binance-futures","BNBUSDT",1758153588674,10.06,990.8,990.79,1.19]
["binance-futures","BNBUSDT",1758153588776,9.35,990.8,990.79,1.19]
["binance-futures","BNBUSDT",1758153588898,4.55,990.8,990.79,2.39]
["binance-futures","BNBUSDT",1758153589212,4.61,990.8,990.79,2.41]
["binance-futures","BNBUSDT",1758153589336,4.59,990.8,990.79,2.41]
["binance-futures","BNBUSDT",1758153589488,4.59,990.8,990.79,3.06]
["binance-futures","BNBUSDT",1758153589546,4.59,990.8,990.79,3.11]
["binance-futures","BNBUSDT",1758153589609,10.59,990.94,990.93,4.54]
["binance-futures","BNBUSDT",1758153589656,7.58,990.94,990.93,5.1]
["binance-futures","BNBUSDT",1758153589755,9.56,990.94,990.93,2.54]
["binance-futures","BNBUSDT",1758153589810,7.58,990.94,990.93,2.54]
["binance-futures","BNBUSDT",1758153589914,7.59,990.94,990.93,2.56]
["binance-futures","BNBUSDT",1758153589972,7.61,990.94,990.93,2.79]
["binance-futures","BNBUSDT",1758153590077,7.61,990.94,990.93,2.84]
["binance-futures","BNBUSDT",1758153590156,7.61,990.94,990.93,2.63]
["binance-futures","BNBUSDT",1758153590232,12.1,990.94,990.93,0.74]
["binance-futures","BNBUSDT",1758153590285,16.82,990.94,990.93,1.83]
["binance-futures","BNBUSDT",1758153590315,22.53,990.94,990.93,1.85]
["binance-futures","BNBUSDT",1758153590387,22.56,990.94,990.93,1.85]
["binance-futures","BNBUSDT",1758153590542,25.02,990.94,990.93,1.83]
["binance-futures","BNBUSDT",1758153590956,10.16,990.94,990.93,4.67]
["binance-futures","BNBUSDT",1758153590992,10.16,990.94,990.93,1.8]
["binance-futures","BNBUSDT",1758153591136,14.94,990.94,990.93,4.64]
["binance-futures","BNBUSDT",1758153591207,9.9,990.94,990.93,4.62]
["binance-futures","BNBUSDT",1758153591372,10.0,990.94,990.93,4.64]
["binance-futures","BNBUSDT",1758153591506,10.02,990.94,990.93,4.64]
["binance-futures","BNBUSDT",1758153591569,10.02,990.94,990.93,4.62]
["binance-futures","BNBUSDT",1758153591625,8.04,990.94,990.93,6.62]
["binance-futures","BNBUSDT",1758153591817,8.23,990.94,990.93,6.6]
["binance-futures","BNBUSDT",1758153592009,10.4,990.94,990.93,6.62]
["binance-futures","BNBUSDT",1758153592383,10.83,990.94,990.93,9.07]
["binance-futures","BNBUSDT",1758153592507,10.81,990.94,990.93,9.12]
["binance-futures","BNBUSDT",1758153592593,8.35,990.94,990.93,9.12]
["binance-futures","BNBUSDT",1758153592748,8.35,990.94,990.93,8.68]
["binance-futures","BNBUSDT",1758153592801,8.35,990.94,990.93,9.11]
["binance-futures","BNBUSDT",1758153593021,8.31,990.94,990.93,8.93]
["binance-futures","BNBUSDT",1758153593117,8.31,990.94,990.93,9.11]
["binance-futures","BNBUSDT",1758153593178,8.29,990.94,990.93,9.11]
["binance-futures","BNBUSDT",1758153593236,7.68,990.94,990.93,9.11]
["binance-futures","BNBUSDT",1758153593342,6.68,990.94,990.93,9.11]
["binance-futures","BNBUSDT",1758153593667,6.68,990.94,990.93,9.14]
["binance-futures","BNBUSDT",1758153593770,6.68,990.94,990.93,9.04]
["binance-futures","BNBUSDT",1758153593813,6.68,990.94,990.93,8.95]
["binance-futures","BNBUSDT",1758153593878,6.66,990.94,990.93,9.29]
["binance-futures","BNBUSDT",1758153593932,6.66,990.94,990.93,9.3]
["binance-futures","BNBUSDT",1758153593985,6.68,990.94,990.93,9.3]
["binance-futures","BNBUSDT",1758153594145,6.87,990.94,990.93,8.82]
["binance-futures","BNBUSDT",1758153594241,8.39,990.94,990.93,1.06]
["binance-futures","BNBUSDT",1758153594294,8.39,990.94,990.93,1.07]
["binance-futures","BNBUSDT",1758153594320,8.37,990.94,990.93,1.07]
["binance-futures","BNBUSDT",1758153594438,10.32,990.94,990.93,1.06]
["binance-futures","BNBUSDT",1758153594490,10.34,990.94,990.93,0.96]
["binance-futures","BNBUSDT",1758153594562,15.4,990.94,990.93,3.78]
["binance-futures","BNBUSDT",1758153594613,15.4,990.94,990.93,0.95]
["binance-futures","BNBUSDT",1758153594703,15.4,990.94,990.93,0.97]
["binance-futures","BNBUSDT",1758153594823,15.36,990.94,990.93,3.77]
["binance-futures","BNBUSDT",1758153594930,18.4,990.86,990.85,0.24]
["binance-futures","BNBUSDT",1758153594980,14.43,990.86,990.85,2.59]
["binance-futures","BNBUSDT",1758153595031,14.45,990.86,990.85,2.61]
["binance-futures","BNBUSDT",1758153595072,16.93,990.86,990.85,2.61]
["binance-futures","BNBUSDT",1758153595141,16.93,990.86,990.85,2.24]
["binance-futures","BNBUSDT",1758153595177,16.95,990.86,990.85,2.24]
["binance-futures","BNBUSDT",1758153595245,17.37,990.86,990.85,2.63]
["binance-futures","BNBUSDT",1758153595293,18.16,990.86,990.85,3.17]
["binance-futures","BNBUSDT",1758153595398,19.35,990.86,990.85,3.17]
["binance-futures","BNBUSDT",1758153595456,19.21,990.86,990.85,3.17]
["binance-futures","BNBUSDT",1758153595509,19.21,990.86,990.85,3.25]
["binance-futures","BNBUSDT",1758153595635,19.23,990.86,990.85,0.88]
["binance-futures","BNBUSDT",1758153595686,25.27,990.81,990.8,0.39]
["binance-futures","BNBUSDT",1758153595734,23.92,990.81,990.8,0.02]
["binance-futures","BNBUSDT",1758153595785,24.75,990.81,990.8,0.39]
["binance-futures","BNBUSDT",1758153595842,24.73,990.81,990.8,0.39]
["binance-futures","BNBUSDT",1758153595899,28.94,990.81,990.8,0.02]
["binance-futures","BNBUSDT",1758153595944,30.15,990.81,990.8,0.02]
["binance-futures","BNBUSDT",1758153596055,32.65,990.81,990.8,0.04]
["binance-futures","BNBUSDT",1758153596109,28.14,990.81,990.8,0.41]
["binance-futures","BNBUSDT",1758153596165,32.33,990.81,990.8,0.41]
["binance-futures","BNBUSDT",1758153596248,32.35,990.81,990.8,0.04]
["binance-futures","BNBUSDT",1758153596416,32.37,990.81,990.8,0.03]
["binance-futures","BNBUSDT",1758153596747,32.38,990.81,990.8,0.03]
["binance-futures","BNBUSDT",1758153597015,32.36,990.81,990.8,0.03]
["binance-futures","BNBUSDT",1758153597066,32.34,990.81,990.8,0.03]
["binance-futures","BNBUSDT",1758153597117,32.34,990.81,990.8,0.4]
["binance-futures","BNBUSDT",1758153597238,32.3,990.81,990.8,0.4]
["binance-futures","BNBUSDT",1758153597312,32.25,990.81,990.8,0.42]
["binance-futures","BNBUSDT",1758153597512,30.87,990.81,990.8,3.45]
["binance-futures","BNBUSDT",1758153597562,18.08,990.81,990.8,3.47]
["binance-futures","BNBUSDT",1758153597610,5.38,990.81,990.8,7.98]
["binance-futures","BNBUSDT",1758153597639,4.93,990.81,990.8,8.0]
["binance-futures","BNBUSDT",1758153597717,7.73,990.81,990.8,8.0]
["binance-futures","BNBUSDT",1758153598077,4.93,990.81,990.8,8.0]
["binance-futures","BNBUSDT",1758153598294,7.73,990.81,990.8,8.0]
["binance-futures","BNBUSDT",1758153598363,8.11,990.81,990.8,8.0]
["binance-futures","BNBUSDT",1758153598421,6.9,990.81,990.8,8.0]
["binance-futures","BNBUSDT",1758153598476,11.48,990.81,990.8,8.01]
["binance-futures","BNBUSDT",1758153598519,11.48,990.81,990.8,8.04]
["binance-futures","BNBUSDT",1758153598842,11.48,990.81,990.8,7.6]
["binance-futures","BNBUSDT",1758153598922,11.48,990.81,990.8,8.16]
["binance-futures","BNBUSDT",1758153599007,8.66,990.81,990.8,8.18]
["binance-futures","BNBUSDT",1758153599069,19.28,990.81,990.8,8.18]
["binance-futures","BNBUSDT",1758153599317,19.28,990.81,990.8,8.19]
["binance-futures","BNBUSDT",1758153599408,19.26,990.81,990.8,8.19]