{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":742825,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1757980800025,0.69,920.31,920.02,2.39]
["binance-futures","BNBUSDT",1757980800059,7.86,920.13,920.02,2.39]
["binance-futures","BNBUSDT",1757980800120,7.86,920.13,920.04,1.09]
["binance-futures","BNBUSDT",1757980800360,13.84,920.12,920.04,1.09]
["binance-futures","BNBUSDT",1757980800520,13.84,920.12,920.11,43.59]
["binance-futures","BNBUSDT",1757980801310,13.84,920.12,920.11,36.43]
["binance-futures","BNBUSDT",1757980801367,12.88,920.12,920.11,36.43]
["binance-futures","BNBUSDT",1757980801473,12.67,920.12,920.11,38.34]
["binance-futures","BNBUSDT",1757980801642,12.71,920.12,920.11,38.99]
["binance-futures","BNBUSDT",1757980801706,12.71,920.12,920.11,39.5]
["binance-futures","BNBUSDT",1757980801757,12.71,920.12,920.11,40.52]
["binance-futures","BNBUSDT",1757980801856,29.95,920.12,920.11,34.81]
["binance-futures","BNBUSDT",1757980802174,30.26,920.12,920.11,21.21]
["binance-futures","BNBUSDT",1757980802214,30.22,920.12,920.11,21.22]
["binance-futures","BNBUSDT",1757980802255,30.18,920.12,920.11,21.2]
["binance-futures","BNBUSDT",1757980802393,29.12,920.12,920.11,21.2]
["binance-futures","BNBUSDT",1757980802452,29.12,920.12,920.11,21.25]
["binance-futures","BNBUSDT",1757980802600,29.16,920.12,920.11,21.25]
["binance-futures","BNBUSDT",1757980802846,30.51,920.12,920.11,21.25]
["binance-futures","BNBUSDT",1757980803118,30.53,920.12,920.11,20.28]
["binance-futures","BNBUSDT",1757980803172,31.63,920.12,920.11,20.14]
["binance-futures","BNBUSDT",1757980803270,36.32,920.12,920.11,20.14]
["binance-futures","BNBUSDT",1757980803327,36.28,920.12,920.11,20.14]
["binance-futures","BNBUSDT",1757980803427,39.46,920.12,920.11,20.14]
["binance-futures","BNBUSDT",1757980803537,78.27,920.06,919.96,0.03]
["binance-futures","BNBUSDT",1757980803590,78.29,920.06,920.05,45.52]
["binance-futures","BNBUSDT",1757980803639,81.59,920.06,920.05,45.54]
["binance-futures","BNBUSDT",1757980803737,81.49,920.06,920.05,45.54]
["binance-futures","BNBUSDT",1757980803902,81.53,920.06,920.05,45.52]
["binance-futures","BNBUSDT",1757980803955,81.57,920.06,920.05,45.52]
["binance-futures","BNBUSDT",1757980804010,81.56,920.06,920.05,45.52]
["binance-futures","BNBUSDT",1757980804064,81.52,920.06,920.05,45.52]
["binance-futures","BNBUSDT",1757980804114,81.48,920.06,920.05,45.54]
["binance-futures","BNBUSDT",1757980804164,81.48,920.06,920.05,45.57]
["binance-futures","BNBUSDT",1757980804210,78.28,920.06,920.05,45.57]
["binance-futures","BNBUSDT",1757980804511,78.34,920.06,920.05,45.57]
["binance-futures","BNBUSDT",1757980804627,78.34,920.06,920.05,45.59]
["binance-futures","BNBUSDT",1757980804670,78.36,920.06,920.05,45.73]
["binance-futures","BNBUSDT",1757980804731,78.34,920.06,920.05,45.73]
["binance-futures","BNBUSDT",1757980805168,78.34,920.06,920.05,45.65]
["binance-futures","BNBUSDT",1757980805411,78.45,920.06,920.05,45.65]
["binance-futures","BNBUSDT",1757980805573,78.45,920.06,920.05,45.68]
["binance-futures","BNBUSDT",1757980805771,78.45,920.06,920.05,46.29]
["binance-futures","BNBUSDT",1757980806101,78.45,920.06,920.05,53.43]
["binance-futures","BNBUSDT",1757980806201,78.45,920.06,920.05,53.48]
["binance-futures","BNBUSDT",1757980806301,78.46,920.06,920.05,53.48]
["binance-futures","BNBUSDT",1757980806432,77.8,920.06,920.05,53.48]
["binance-futures","BNBUSDT",1757980806549,77.84,920.06,920.05,53.35]
["binance-futures","BNBUSDT",1757980806602,76.72,920.06,920.05,57.61]
["binance-futures","BNBUSDT",1757980806687,76.72,920.06,920.05,57.5]
["binance-futures","BNBUSDT",1757980806757,76.72,920.06,920.05,50.01]
["binance-futures","BNBUSDT",1757980807303,76.72,920.06,920.05,50.64]
["binance-futures","BNBUSDT",1757980807372,76.72,920.06,920.05,50.71]
["binance-futures","BNBUSDT",1757980807492,76.72,920.06,920.05,50.74]
["binance-futures","BNBUSDT",1757980807653,76.72,920.06,920.05,50.77]
["binance-futures","BNBUSDT",1757980807705,76.72,920.06,920.05,50.78]
["binance-futures","BNBUSDT",1757980807790,76.72,920.06,920.05,43.6]
["binance-futures","BNBUSDT",1757980807853,76.72,920.06,920.05,43.11]
["binance-futures","BNBUSDT",1757980808033,76.72,920.06,920.05,43.9]
["binance-futures","BNBUSDT",1757980808142,76.75,920.06,920.05,43.9]
["binance-futures","BNBUSDT",1757980808309,76.74,920.06,920.05,43.9]
["binance-futures","BNBUSDT",1757980808501,76.76,920.06,920.05,43.9]
["binance-futures","BNBUSDT",1757980808601,80.64,920.06,920.05,43.9]
["binance-futures","BNBUSDT",1757980808664,80.68,920.06,920.05,43.9]
["binance-futures","BNBUSDT",1757980808713,80.8,920.06,920.05,43.9]
["binance-futures","BNBUSDT",1757980808908,80.8,920.06,920.05,43.89]
["binance-futures","BNBUSDT",1757980809356,80.8,920.06,920.05,43.84]
["binance-futures","BNBUSDT",1757980809492,80.8,920.06,920.05,43.37]
["binance-futures","BNBUSDT",1757980809782,57.06,920.06,920.05,43.14]
["binance-futures","BNBUSDT",1757980809895,57.07,920.06,920.05,42.91]
["binance-futures","BNBUSDT",1757980809948,57.11,920.06,920.05,42.66]
["binance-futures","BNBUSDT",1757980810010,57.11,920.06,920.05,42.68]
["binance-futures","BNBUSDT",1757980810061,57.09,920.06,920.05,44.81]
["binance-futures","BNBUSDT",1757980810303,57.09,920.06,920.05,44.76]
["binance-futures","BNBUSDT",1757980810536,56.95,920.06,920.05,44.76]
["binance-futures","BNBUSDT",1757980810587,56.35,920.06,920.05,44.76]
["binance-futures","BNBUSDT",1757980810808,56.4,920.06,920.05,44.76]
["binance-futures","BNBUSDT",1757980811110,56.4,920.06,920.05,44.34]
["binance-futures","BNBUSDT",1757980811288,56.4,920.06,920.05,44.31]
["binance-futures","BNBUSDT",1757980811430,56.44,920.06,920.05,44.31]
["binance-futures","BNBUSDT",1757980811496,56.36,920.06,920.05,44.31]
["binance-futures","BNBUSDT",1757980811560,52.46,920.06,920.05,44.35]
["binance-futures","BNBUSDT",1757980811821,52.46,920.06,920.05,43.94]
["binance-futures","BNBUSDT",1757980812107,52.46,920.06,920.05,42.59]
["binance-futures","BNBUSDT",1757980812174,52.46,920.06,920.05,42.52]
["binance-futures","BNBUSDT",1757980812402,52.36,920.06,920.05,42.52]
["binance-futures","BNBUSDT",1757980812520,52.36,920.06,920.05,48.15]
["binance-futures","BNBUSDT",1757980812671,52.42,920.06,920.05,48.15]
["binance-futures","BNBUSDT",1757980812720,52.42,920.06,920.05,47.96]
["binance-futures","BNBUSDT",1757980812783,52.42,920.06,920.05,47.73]
["binance-futures","BNBUSDT",1757980813139,44.9,920.06,920.05,51.88]
["binance-futures","BNBUSDT",1757980813178,44.8,920.06,920.05,51.88]
["binance-futures","BNBUSDT",1757980813299,44.7,920.06,920.05,51.88]
["binance-futures","BNBUSDT",1757980813346,45.4,920.06,920.05,51.88]
["binance-futures","BNBUSDT",1757980814120,45.4,920.06,920.05,51.89]
["binance-futures","BNBUSDT",1757980814314,45.44,920.06,920.05,51.89]
["binance-futures","BNBUSDT",1757980814397,45.65,920.06,920.05,45.66]
["binance-futures","BNBUSDT",1757980814497,45.62,920.06,920.05,41.56]
["binance-futures","BNBUSDT",1757980814670,52.37,920.06,920.05,41.56]
["binance-futures","BNBUSDT",1757980814720,55.87,920.06,920.05,41.56]
["binance-futures","BNBUSDT",1757980814941,55.87,920.06,920.05,41.55]
["binance-futures","BNBUSDT",1757980815104,55.25,920.06,920.05,41.56]
["binance-futures","BNBUSDT",1757980815313,55.57,920.06,920.05,41.56]
["binance-futures","BNBUSDT",1757980815472,55.57,920.06,920.05,41.33]
["binance-futures","BNBUSDT",1757980815520,55.57,920.06,920.05,41.1]
["binance-futures","BNBUSDT",1757980815572,55.4,920.06,920.05,41.1]
["binance-futures","BNBUSDT",1757980815736,54.67,920.06,920.05,41.1]
["binance-futures","BNBUSDT",1757980815953,54.71,920.06,920.05,41.1]
["binance-futures","BNBUSDT",1757980816005,54.71,920.06,920.05,40.93]
["binance-futures","BNBUSDT",1757980816116,54.71,920.06,920.05,40.92]
["binance-futures","BNBUSDT",1757980816170,98.43,920.03,920.02,0.09]
["binance-futures","BNBUSDT",1757980816222,82.16,920.01,920.0,22.1]
["binance-futures","BNBUSDT",1757980816273,82.57,920.01,920.0,20.18]
["binance-futures","BNBUSDT",1757980816327,89.55,920.01,920.0,20.2]
["binance-futures","BNBUSDT",1757980816401,89.51,920.01,920.0,20.2]
["binance-futures","BNBUSDT",1757980816507,89.56,920.01,920.0,20.21]
["binance-futures","BNBUSDT",1757980816663,89.56,920.01,920.0,20.17]
["binance-futures","BNBUSDT",1757980816711,89.6,920.01,920.0,19.88]
["binance-futures","BNBUSDT",1757980816768,89.69,920.01,920.0,19.88]
["binance-futures","BNBUSDT",1757980816820,89.76,920.01,920.0,19.88]
["binance-futures","BNBUSDT",1757980816873,89.68,920.01,920.0,19.88]
["binance-futures","BNBUSDT",1757980816934,89.7,920.01,920.0,20.42]
["binance-futures","BNBUSDT",1757980817099,85.79,920.01,920.0,20.42]
["binance-futures","BNBUSDT",1757980817206,85.79,920.01,920.0,29.27]
["binance-futures","BNBUSDT",1757980817246,85.79,920.01,920.0,13.67]
["binance-futures","BNBUSDT",1757980817372,85.81,920.01,920.0,13.67]
["binance-futures","BNBUSDT",1757980817425,84.85,920.01,920.0,13.67]
["binance-futures","BNBUSDT",1757980817470,84.85,920.01,920.0,13.66]
["binance-futures","BNBUSDT",1757980817586,84.85,920.01,920.0,13.56]
["binance-futures","BNBUSDT",1757980817653,84.88,920.01,920.0,13.56]
["binance-futures","BNBUSDT",1757980817691,84.99,920.01,920.0,13.56]
["binance-futures","BNBUSDT",1757980817863,84.99,920.01,920.0,22.41]
["binance-futures","BNBUSDT",1757980817952,83.87,920.01,920.0,22.41]
["binance-futures","BNBUSDT",1757980818213,81.64,920.01,920.0,22.41]
["binance-futures","BNBUSDT",1757980818261,78.31,920.01,920.0,22.41]
["binance-futures","BNBUSDT",1757980818386,78.35,920.01,920.0,22.43]
["binance-futures","BNBUSDT",1757980818495,78.35,920.01,920.0,13.56]
["binance-futures","BNBUSDT",1757980818654,78.43,920.01,920.0,13.58]
["binance-futures","BNBUSDT",1757980818813,78.39,920.01,920.0,13.58]
["binance-futures","BNBUSDT",1757980818867,78.35,920.01,920.0,13.58]
["binance-futures","BNBUSDT",1757980819356,78.36,920.01,920.0,13.57]
["binance-futures","BNBUSDT",1757980819846,78.5,920.01,920.0,13.57]
["binance-futures","BNBUSDT",1757980819898,55.52,920.01,920.0,18.31]
["binance-futures","BNBUSDT",1757980819938,55.52,920.01,920.0,13.57]
["binance-futures","BNBUSDT",1757980820073,55.74,920.01,920.0,13.57]
["binance-futures","BNBUSDT",1757980820135,55.74,920.01,920.0,13.31]
["binance-futures","BNBUSDT",1757980820187,56.28,920.01,920.0,13.31]
["binance-futures","BNBUSDT",1757980820321,56.28,920.01,920.0,13.72]
["binance-futures","BNBUSDT",1757980820421,56.53,920.01,920.0,13.76]
["binance-futures","BNBUSDT",1757980820483,56.53,920.01,920.0,14.3]
["binance-futures","BNBUSDT",1757980820520,56.87,920.01,920.0,14.46]
["binance-futures","BNBUSDT",1757980820658,57.17,920.01,920.0,14.46]
["binance-futures","BNBUSDT",1757980820707,55.19,920.01,920.0,14.46]
["binance-futures","BNBUSDT",1757980820782,55.49,920.01,920.0,14.46]
["binance-futures","BNBUSDT",1757980820921,55.66,920.01,920.0,14.46]
["binance-futures","BNBUSDT",1757980821071,55.68,920.01,920.0,14.46]
["binance-futures","BNBUSDT",1757980821228,55.69,920.01,920.0,14.46]
["binance-futures","BNBUSDT",1757980821353,55.69,920.01,920.0,14.44]
["binance-futures","BNBUSDT",1757980821408,55.69,920.01,920.0,14.45]
["binance-futures","BNBUSDT",1757980821441,55.69,920.01,920.0,14.44]
["binance-futures","BNBUSDT",1757980821877,60.14,920.01,920.0,14.44]
["binance-futures","BNBUSDT",1757980822004,60.18,920.01,920.0,14.35]
["binance-futures","BNBUSDT",1757980822106,60.18,920.01,920.0,14.46]
["binance-futures","BNBUSDT",1757980822173,60.18,920.01,920.0,14.45]
["binance-futures","BNBUSDT",1757980822387,60.14,920.01,920.0,14.45]
["binance-futures","BNBUSDT",1757980822548,60.14,920.01,920.0,14.91]
["binance-futures","BNBUSDT",1757980823115,60.15,920.01,920.0,14.91]
["binance-futures","BNBUSDT",1757980823179,60.21,920.01,920.0,14.91]
["binance-futures","BNBUSDT",1757980823325,56.54,920.01,920.0,14.95]
["binance-futures","BNBUSDT",1757980823581,56.66,920.01,920.0,14.95]
["binance-futures","BNBUSDT",1757980824053,56.67,920.01,920.0,14.95]
["binance-futures","BNBUSDT",1757980824189,60.55,920.01,920.0,14.95]
["binance-futures","BNBUSDT",1757980824266,60.54,920.01,920.0,14.95]
["binance-futures","BNBUSDT",1757980824434,60.5,920.01,920.0,14.95]
["binance-futures","BNBUSDT",1757980824504,62.78,920.01,920.0,14.95]
["binance-futures","BNBUSDT",1757980824818,62.7,920.01,920.0,14.95]
["binance-futures","BNBUSDT",1757980824861,62.76,920.01,920.0,14.95]
["binance-futures","BNBUSDT",1757980825403,62.72,920.01,920.0,14.95]
["binance-futures","BNBUSDT",1757980825446,62.19,920.01,920.0,14.95]
["binance-futures","BNBUSDT",1757980825637,62.72,920.01,920.0,14.95]
["binance-futures","BNBUSDT",1757980826174,58.82,920.01,920.0,14.95]
["binance-futures","BNBUSDT",1757980826275,58.83,920.01,920.0,14.95]
["binance-futures","BNBUSDT",1757980826329,58.83,920.01,920.0,14.9]
["binance-futures","BNBUSDT",1757980826377,58.85,920.01,920.0,14.89]
["binance-futures","BNBUSDT",1757980826425,59.12,920.01,920.0,14.89]
["binance-futures","BNBUSDT",1757980826726,58.27,920.01,920.0,14.89]
["binance-futures","BNBUSDT",1757980826820,58.27,920.01,920.0,15.2]
["binance-futures","BNBUSDT",1757980827006,58.31,920.01,920.0,15.2]
["binance-futures","BNBUSDT",1757980827162,58.32,920.01,920.0,15.2]
["binance-futures","BNBUSDT",1757980827284,61.6,920.01,920.0,15.24]
["binance-futures","BNBUSDT",1757980827457,71.2,919.96,919.9,0.03]
["binance-futures","BNBUSDT",1757980827509,93.4,919.92,919.91,3.64]
["binance-futures","BNBUSDT",1757980827561,80.01,919.87,919.86,3.04]
["binance-futures","BNBUSDT",1757980827612,29.3,919.81,919.8,8.73]
["binance-futures","BNBUSDT",1757980827663,74.58,919.8,919.79,6.6]
["binance-futures","BNBUSDT",1757980827714,75.74,919.8,919.79,0.9]
["binance-futures","BNBUSDT",1757980827766,75.85,919.8,919.79,0.9]
["binance-futures","BNBUSDT",1757980827856,75.94,919.8,919.79,0.9]
["binance-futures","BNBUSDT",1757980827919,75.95,919.8,919.79,0.9]
["binance-futures","BNBUSDT",1757980827973,76.24,919.8,919.79,0.94]
["binance-futures","BNBUSDT",1757980828022,76.26,919.8,919.79,0.94]
["binance-futures","BNBUSDT",1757980828080,76.61,919.8,919.79,0.9]
["binance-futures","BNBUSDT",1757980828122,76.63,919.8,919.79,0.9]
["binance-futures","BNBUSDT",1757980828243,76.63,919.8,919.79,1.48]
["binance-futures","BNBUSDT",1757980828390,76.74,919.8,919.79,1.44]
["binance-futures","BNBUSDT",1757980828443,76.52,919.8,919.79,1.44]
["binance-futures","BNBUSDT",1757980828472,76.76,919.8,919.79,1.48]
["binance-futures","BNBUSDT",1757980828536,76.94,919.8,919.79,4.6]
["binance-futures","BNBUSDT",1757980828593,76.9,919.8,919.79,4.64]
["binance-futures","BNBUSDT",1757980828707,19.83,919.8,919.79,30.94]
["binance-futures","BNBUSDT",1757980828804,19.76,919.8,919.79,30.96]
["binance-futures","BNBUSDT",1757980828867,19.76,919.8,919.79,30.59]
["binance-futures","BNBUSDT",1757980828913,19.83,919.8,919.79,30.59]
["binance-futures","BNBUSDT",1757980828970,19.94,919.8,919.79,30.55]
["binance-futures","BNBUSDT",1757980829036,19.94,919.8,919.79,32.65]
["binance-futures","BNBUSDT",1757980829093,19.95,919.8,919.79,32.65]
["binance-futures","BNBUSDT",1757980829151,19.95,919.8,919.79,31.76]
["binance-futures","BNBUSDT",1757980829304,18.54,919.8,919.79,31.72]
["binance-futures","BNBUSDT",1757980829399,18.55,919.8,919.79,32.47]
["binance-futures","BNBUSDT",1757980829469,18.32,919.8,919.79,32.47]
["binance-futures","BNBUSDT",1757980829509,18.46,919.8,919.79,33.06]
["binance-futures","BNBUSDT",1757980829626,18.46,919.8,919.79,33.07]
["binance-futures","BNBUSDT",1757980829690,19.29,919.8,919.79,33.11]
["binance-futures","BNBUSDT",1757980829767,19.99,919.8,919.79,33.06]
["binance-futures","BNBUSDT",1757980829801,19.99,919.8,919.79,32.53]
["binance-futures","BNBUSDT",1757980829951,19.99,919.8,919.79,32.54]
["binance-futures","BNBUSDT",1757980830111,19.29,919.8,919.79,32.54]
["binance-futures","BNBUSDT",1757980830203,19.99,919.8,919.79,32.54]
["binance-futures","BNBUSDT",1757980830253,20.01,919.8,919.79,32.33]
["binance-futures","BNBUSDT",1757980830291,19.18,919.8,919.79,32.33]
["binance-futures","BNBUSDT",1757980830402,16.81,919.8,919.79,32.92]
["binance-futures","BNBUSDT",1757980830563,16.81,919.8,919.79,32.93]
["binance-futures","BNBUSDT",1757980830621,16.81,919.8,919.79,33.1]
["binance-futures","BNBUSDT",1757980830678,16.86,919.8,919.79,33.1]
["binance-futures","BNBUSDT",1757980830707,16.9,919.8,919.79,33.1]
["binance-futures","BNBUSDT",1757980830814,16.86,919.8,919.79,33.46]
["binance-futures","BNBUSDT",1757980831041,17.69,919.8,919.79,33.5]
["binance-futures","BNBUSDT",1757980831261,17.72,919.8,919.79,33.5]
["binance-futures","BNBUSDT",1757980831301,17.72,919.8,919.79,33.51]
["binance-futures","BNBUSDT",1757980831509,17.85,919.8,919.79,33.51]
["binance-futures","BNBUSDT",1757980831549,17.85,919.8,919.79,33.53]
["binance-futures","BNBUSDT",1757980831607,17.85,919.8,919.79,33.55]
["binance-futures","BNBUSDT",1757980831692,17.85,919.8,919.79,33.58]
["binance-futures","BNBUSDT",1757980831793,17.99,919.8,919.79,33.58]
["binance-futures","BNBUSDT",1757980831909,19.53,919.8,919.79,33.58]
["binance-futures","BNBUSDT",1757980831959,20.0,919.8,919.79,33.58]
["binance-futures","BNBUSDT",1757980832011,19.88,919.8,919.79,33.58]
["binance-futures","BNBUSDT",1757980832031,20.02,919.8,919.79,33.58]
["binance-futures","BNBUSDT",1757980832118,19.67,919.8,919.79,33.61]
["binance-futures","BNBUSDT",1757980832126,19.69,919.8,919.79,33.61]
["binance-futures","BNBUSDT",1757980832351,19.59,919.8,919.79,33.61]
["binance-futures","BNBUSDT",1757980832407,19.59,919.8,919.79,33.6]
["binance-futures","BNBUSDT",1757980832485,13.34,919.8,919.79,33.6]
["binance-futures","BNBUSDT",1757980832526,18.04,919.8,919.79,29.41]
["binance-futures","BNBUSDT",1757980832602,18.0,919.8,919.79,26.01]
["binance-futures","BNBUSDT",1757980832765,14.04,919.8,919.79,26.55]
["binance-futures","BNBUSDT",1757980832810,14.04,919.8,919.79,30.16]
["binance-futures","BNBUSDT",1757980833102,13.24,919.8,919.79,30.16]
["binance-futures","BNBUSDT",1757980833147,12.5,919.8,919.79,30.16]
["binance-futures","BNBUSDT",1757980833217,17.2,919.8,919.79,30.16]
["binance-futures","BNBUSDT",1757980833266,17.2,919.8,919.79,25.91]
["binance-futures","BNBUSDT",1757980833322,17.2,919.8,919.79,25.15]
["binance-futures","BNBUSDT",1757980833372,34.44,919.8,919.79,25.95]
["binance-futures","BNBUSDT",1757980833421,34.46,919.8,919.79,25.95]
["binance-futures","BNBUSDT",1757980833477,34.46,919.8,919.79,26.09]
["binance-futures","BNBUSDT",1757980833523,17.16,919.8,919.79,26.07]
["binance-futures","BNBUSDT",1757980833635,17.16,919.8,919.79,26.28]
["binance-futures","BNBUSDT",1757980833656,17.16,919.8,919.79,26.86]
["binance-futures","BNBUSDT",1757980833739,17.02,919.8,919.79,27.08]
["binance-futures","BNBUSDT",1757980833798,16.95,919.8,919.79,27.08]
["binance-futures","BNBUSDT",1757980833959,16.95,919.8,919.79,27.66]
["binance-futures","BNBUSDT",1757980834034,16.96,919.8,919.79,27.66]
["binance-futures","BNBUSDT",1757980834190,16.88,919.8,919.79,27.66]
["binance-futures","BNBUSDT",1757980834239,16.88,919.8,919.79,27.76]
["binance-futures","BNBUSDT",1757980834313,12.9,919.8,919.79,27.76]
["binance-futures","BNBUSDT",1757980834381,12.81,919.8,919.79,27.75]
["binance-futures","BNBUSDT",1757980834469,12.81,919.8,919.79,26.99]
["binance-futures","BNBUSDT",1757980834618,12.81,919.8,919.79,30.43]
["binance-futures","BNBUSDT",1757980834816,12.72,919.8,919.79,30.43]
["binance-futures","BNBUSDT",1757980834849,12.74,919.8,919.79,30.43]
["binance-futures","BNBUSDT",1757980834945,12.73,919.8,919.79,30.43]
["binance-futures","BNBUSDT",1757980835162,12.73,919.8,919.79,30.44]
["binance-futures","BNBUSDT",1757980835270,12.67,919.8,919.79,30.85]
["binance-futures","BNBUSDT",1757980835302,11.82,919.8,919.79,30.85]
["binance-futures","BNBUSDT",1757980835391,11.82,919.8,919.79,27.55]
["binance-futures","BNBUSDT",1757980835446,16.42,919.8,919.79,27.59]
["binance-futures","BNBUSDT",1757980835495,16.42,919.8,919.79,26.85]
["binance-futures","BNBUSDT",1757980835544,16.44,919.8,919.79,27.83]
["binance-futures","BNBUSDT",1757980835607,11.82,919.8,919.79,27.83]
["binance-futures","BNBUSDT",1757980835673,16.42,919.8,919.79,27.83]
["binance-futures","BNBUSDT",1757980835974,16.48,919.8,919.79,27.83]
["binance-futures","BNBUSDT",1757980835985,11.88,919.8,919.79,27.83]
["binance-futures","BNBUSDT",1757980836072,17.35,919.8,919.79,27.83]
["binance-futures","BNBUSDT",1757980836172,11.62,919.8,919.79,31.19]
["binance-futures","BNBUSDT",1757980836197,11.62,919.8,919.79,31.16]
["binance-futures","BNBUSDT",1757980836340,10.92,919.8,919.79,31.19]
["binance-futures","BNBUSDT",1757980836380,10.97,919.8,919.79,31.19]
["binance-futures","BNBUSDT",1757980836484,11.65,919.8,919.79,31.19]
["binance-futures","BNBUSDT",1757980836533,16.27,919.8,919.79,30.01]
["binance-futures","BNBUSDT",1757980836566,33.49,919.8,919.79,26.61]
["binance-futures","BNBUSDT",1757980836676,33.51,919.8,919.79,26.61]
["binance-futures","BNBUSDT",1757980836868,41.51,919.8,919.79,26.61]
["binance-futures","BNBUSDT",1757980837028,41.53,919.8,919.79,26.61]
["binance-futures","BNBUSDT",1757980837078,24.27,919.8,919.79,26.61]
["binance-futures","BNBUSDT",1757980837142,24.27,919.8,919.79,26.6]
["binance-futures","BNBUSDT",1757980837196,24.27,919.8,919.79,26.9]
["binance-futures","BNBUSDT",1757980837492,24.27,919.8,919.79,27.11]
["binance-futures","BNBUSDT",1757980837533,24.27,919.8,919.79,27.41]
["binance-futures","BNBUSDT",1757980837653,24.3,919.8,919.79,27.41]
["binance-futures","BNBUSDT",1757980837973,24.3,919.8,919.79,26.43]
["binance-futures","BNBUSDT",1757980838015,24.3,919.8,919.79,27.59]
["binance-futures","BNBUSDT",1757980838080,24.34,919.8,919.79,27.59]
["binance-futures","BNBUSDT",1757980838166,24.36,919.8,919.79,27.66]
["binance-futures","BNBUSDT",1757980838418,24.29,919.8,919.79,27.66]
["binance-futures","BNBUSDT",1757980838897,24.33,919.8,919.79,27.66]
["binance-futures","BNBUSDT",1757980839372,24.33,919.8,919.79,27.67]
["binance-futures","BNBUSDT",1757980839426,24.31,919.8,919.79,27.67]
["binance-futures","BNBUSDT",1757980839668,24.31,919.8,919.79,27.56]
["binance-futures","BNBUSDT",1757980839758,19.69,919.8,919.79,27.56]
["binance-futures","BNBUSDT",1757980839847,19.67,919.8,919.79,27.56]
["binance-futures","BNBUSDT",1757980839872,19.72,919.8,919.79,27.56]
["binance-futures","BNBUSDT",1757980839968,19.66,919.8,919.79,28.06]
["binance-futures","BNBUSDT",1757980840033,19.66,919.8,919.79,28.21]
["binance-futures","BNBUSDT",1757980840108,19.66,919.8,919.79,28.19]
["binance-futures","BNBUSDT",1757980840180,19.66,919.8,919.79,28.29]
["binance-futures","BNBUSDT",1757980840292,18.85,919.8,919.79,28.29]
["binance-futures","BNBUSDT",1757980840407,18.78,919.8,919.79,27.97]
["binance-futures","BNBUSDT",1757980840535,18.78,919.8,919.79,28.45]
["binance-futures","BNBUSDT",1757980840714,18.81,919.8,919.79,28.45]
["binance-futures","BNBUSDT",1757980840944,18.73,919.8,919.79,28.45]
["binance-futures","BNBUSDT",1757980840994,18.74,919.8,919.79,28.45]
["binance-futures","BNBUSDT",1757980841067,19.57,919.8,919.79,28.45]
["binance-futures","BNBUSDT",1757980841441,19.59,919.8,919.79,28.45]
["binance-futures","BNBUSDT",1757980841493,19.63,919.8,919.79,28.45]
["binance-futures","BNBUSDT",1757980841535,19.65,919.8,919.79,28.45]
["binance-futures","BNBUSDT",1757980841650,18.95,919.8,919.79,28.45]
["binance-futures","BNBUSDT",1757980841697,18.95,919.8,919.79,28.49]
["binance-futures","BNBUSDT",1757980841734,19.63,919.8,919.79,31.69]
["binance-futures","BNBUSDT",1757980842034,19.63,919.8,919.79,31.68]
["binance-futures","BNBUSDT",1757980842101,19.64,919.8,919.79,31.7]
["binance-futures","BNBUSDT",1757980842272,19.64,919.8,919.79,31.73]
["binance-futures","BNBUSDT",1757980842388,18.94,919.8,919.79,31.73]
["binance-futures","BNBUSDT",1757980842608,19.13,919.8,919.79,31.73]
["binance-futures","BNBUSDT",1757980842653,23.35,919.8,919.79,31.73]
["binance-futures","BNBUSDT",1757980842764,23.32,919.8,919.79,28.53]
["binance-futures","BNBUSDT",1757980843222,23.24,919.8,919.79,28.54]
["binance-futures","BNBUSDT",1757980843326,23.26,919.8,919.79,28.55]
["binance-futures","BNBUSDT",1757980843397,23.26,919.8,919.79,28.56]
["binance-futures","BNBUSDT",1757980843520,23.46,919.8,919.79,28.83]
["binance-futures","BNBUSDT",1757980844106,23.46,919.8,919.79,32.09]
["binance-futures","BNBUSDT",1757980844402,23.46,919.8,919.79,32.14]
["binance-futures","BNBUSDT",1757980844572,23.46,919.8,919.79,28.84]
["binance-futures","BNBUSDT",1757980844721,23.46,919.8,919.79,28.82]
["binance-futures","BNBUSDT",1757980844879,23.48,919.8,919.79,28.83]
["binance-futures","BNBUSDT",1757980845072,23.47,919.8,919.79,28.83]
["binance-futures","BNBUSDT",1757980845084,23.49,919.8,919.79,28.82]
["binance-futures","BNBUSDT",1757980845153,23.49,919.8,919.79,28.29]
["binance-futures","BNBUSDT",1757980845303,22.64,919.8,919.79,28.29]
["binance-futures","BNBUSDT",1757980845404,22.64,919.8,919.79,28.28]
["binance-futures","BNBUSDT",1757980845587,22.59,919.8,919.79,28.28]
["binance-futures","BNBUSDT",1757980846044,23.44,919.8,919.79,28.28]
["binance-futures","BNBUSDT",1757980846052,23.42,919.8,919.79,28.28]
["binance-futures","BNBUSDT",1757980846194,23.44,919.8,919.79,28.31]
["binance-futures","BNBUSDT",1757980846509,23.44,919.8,919.79,28.54]
["binance-futures","BNBUSDT",1757980846561,23.44,919.8,919.79,28.89]
["binance-futures","BNBUSDT",1757980846606,23.42,919.8,919.79,28.89]
["binance-futures","BNBUSDT",1757980846935,23.41,919.8,919.79,28.89]
["binance-futures","BNBUSDT",1757980847332,23.41,919.8,919.79,28.96]
["binance-futures","BNBUSDT",1757980847493,22.35,919.8,919.79,29.07]
["binance-futures","BNBUSDT",1757980847663,22.35,919.8,919.79,28.96]
["binance-futures","BNBUSDT",1757980847985,22.35,919.8,919.79,28.95]
["binance-futures","BNBUSDT",1757980848179,22.41,919.8,919.79,28.95]
["binance-futures","BNBUSDT",1757980848207,22.41,919.8,919.79,28.92]
["binance-futures","BNBUSDT",1757980848275,22.43,919.8,919.79,28.92]
["binance-futures","BNBUSDT",1757980848466,22.44,919.8,919.79,28.92]
["binance-futures","BNBUSDT",1757980848840,22.44,919.8,919.79,28.93]
["binance-futures","BNBUSDT",1757980848949,22.44,919.8,919.79,28.94]
["binance-futures","BNBUSDT",1757980849118,22.44,919.8,919.79,28.93]
["binance-futures","BNBUSDT",1757980849176,22.44,919.8,919.79,28.94]
["binance-futures","BNBUSDT",1757980849289,22.46,919.8,919.79,28.94]
["binance-futures","BNBUSDT",1757980849510,22.46,919.8,919.79,29.05]
["binance-futures","BNBUSDT",1757980849724,22.52,919.8,919.79,29.05]
["binance-futures","BNBUSDT",1757980849793,22.52,919.8,919.79,29.38]
["binance-futures","BNBUSDT",1757980849993,22.5,919.8,919.79,29.03]
["binance-futures","BNBUSDT",1757980850300,21.65,919.8,919.79,29.37]
["binance-futures","BNBUSDT",1757980850430,21.65,919.8,919.79,29.38]
["binance-futures","BNBUSDT",1757980850529,21.65,919.8,919.79,29.87]
["binance-futures","BNBUSDT",1757980850781,21.65,919.8,919.79,29.97]
["binance-futures","BNBUSDT",1757980851031,21.65,919.8,919.79,29.96]
["binance-futures","BNBUSDT",1757980851091,22.48,919.8,919.79,29.96]
["binance-futures","BNBUSDT",1757980851226,22.5,919.8,919.79,29.93]
["binance-futures","BNBUSDT",1757980851299,39.74,919.8,919.79,19.84]
["binance-futures","BNBUSDT",1757980851409,39.76,919.8,919.79,19.08]
["binance-futures","BNBUSDT",1757980851463,39.76,919.8,919.79,20.34]
["binance-futures","BNBUSDT",1757980851509,39.76,919.8,919.79,20.84]
["binance-futures","BNBUSDT",1757980851614,39.78,919.8,919.79,20.84]
["binance-futures","BNBUSDT",1757980851712,39.78,919.8,919.79,20.92]
["binance-futures","BNBUSDT",1757980851900,39.78,919.8,919.79,21.02]
["binance-futures","BNBUSDT",1757980852004,39.29,919.8,919.79,21.06]
["binance-futures","BNBUSDT",1757980852111,39.29,919.8,919.79,21.04]
["binance-futures","BNBUSDT",1757980852448,39.29,919.8,919.79,20.5]
["binance-futures","BNBUSDT",1757980852500,42.11,919.8,919.79,18.14]
["binance-futures","BNBUSDT",1757980852553,42.11,919.8,919.79,18.4]
["binance-futures","BNBUSDT",1757980852658,42.81,919.8,919.79,18.36]
["binance-futures","BNBUSDT",1757980852806,42.82,919.8,919.79,18.36]
["binance-futures","BNBUSDT",1757980852902,43.93,919.8,919.79,18.53]
["binance-futures","BNBUSDT",1757980853009,23.85,919.8,919.79,35.99]
["binance-futures","BNBUSDT",1757980853128,23.85,919.8,919.79,35.76]
["binance-futures","BNBUSDT",1757980853179,23.85,919.8,919.79,35.77]
["binance-futures","BNBUSDT",1757980853340,23.83,919.8,919.79,35.77]
["binance-futures","BNBUSDT",1757980853397,23.93,919.8,919.79,35.77]
["binance-futures","BNBUSDT",1757980853448,24.08,919.8,919.79,35.77]
["binance-futures","BNBUSDT",1757980853625,24.19,919.8,919.79,35.77]
["binance-futures","BNBUSDT",1757980853723,23.21,919.8,919.79,35.77]
["binance-futures","BNBUSDT",1757980853821,23.21,919.8,919.79,35.78]
["binance-futures","BNBUSDT",1757980853889,23.06,919.8,919.79,35.78]
["binance-futures","BNBUSDT",1757980853987,2.94,919.86,919.85,43.06]
["binance-futures","BNBUSDT",1757980854039,2.94,919.86,919.85,41.94]
["binance-futures","BNBUSDT",1757980854089,3.11,919.86,919.85,35.59]
["binance-futures","BNBUSDT",1757980854132,7.2,919.86,919.85,35.57]
["binance-futures","BNBUSDT",1757980854200,7.93,919.86,919.85,36.11]
["binance-futures","BNBUSDT",1757980854256,2.57,919.86,919.85,36.76]
["binance-futures","BNBUSDT",1757980854308,2.59,919.86,919.85,37.8]
["binance-futures","BNBUSDT",1757980854363,2.95,919.86,919.85,37.78]
["binance-futures","BNBUSDT",1757980854409,3.05,919.86,919.85,39.05]
["binance-futures","BNBUSDT",1757980854465,2.77,919.86,919.85,45.11]
["binance-futures","BNBUSDT",1757980854677,2.77,919.86,919.85,42.04]
["binance-futures","BNBUSDT",1757980854793,2.76,919.86,919.85,42.04]
["binance-futures","BNBUSDT",1757980854987,3.57,919.86,919.85,42.04]
["binance-futures","BNBUSDT",1757980855037,6.76,919.86,919.85,42.04]
["binance-futures","BNBUSDT",1757980855072,2.65,919.86,919.85,42.04]
["binance-futures","BNBUSDT",1757980855371,2.65,919.86,919.85,42.03]
["binance-futures","BNBUSDT",1757980855544,2.67,919.86,919.85,42.21]
["binance-futures","BNBUSDT",1757980855900,2.66,919.86,919.85,42.66]
["binance-futures","BNBUSDT",1757980855939,2.66,919.86,919.85,42.77]
["binance-futures","BNBUSDT",1757980856062,2.66,919.86,919.85,42.79]
["binance-futures","BNBUSDT",1757980856372,2.66,919.86,919.85,42.99]
["binance-futures","BNBUSDT",1757980856424,9.58,919.86,919.85,43.03]
["binance-futures","BNBUSDT",1757980856474,14.36,919.86,919.85,42.29]
["binance-futures","BNBUSDT",1757980856529,14.3,919.86,919.85,42.41]
["binance-futures","BNBUSDT",1757980856719,31.6,919.86,919.85,40.18]
["binance-futures","BNBUSDT",1757980856811,12.78,919.86,919.85,40.2]
["binance-futures","BNBUSDT",1757980856887,12.72,919.86,919.85,40.2]
["binance-futures","BNBUSDT",1757980857076,12.72,919.86,919.85,41.13]
["binance-futures","BNBUSDT",1757980857265,12.77,919.86,919.85,41.13]
["binance-futures","BNBUSDT",1757980857318,12.77,919.86,919.85,41.12]
["binance-futures","BNBUSDT",1757980857381,12.77,919.86,919.85,41.11]
["binance-futures","BNBUSDT",1757980857403,12.36,919.86,919.85,41.11]
["binance-futures","BNBUSDT",1757980857572,12.36,919.86,919.85,41.04]
["binance-futures","BNBUSDT",1757980858144,12.36,919.86,919.85,41.05]
["binance-futures","BNBUSDT",1757980858194,6.17,919.86,919.85,41.05]
["binance-futures","BNBUSDT",1757980858376,6.19,919.86,919.85,41.05]
["binance-futures","BNBUSDT",1757980858422,6.29,919.86,919.85,41.59]
["binance-futures","BNBUSDT",1757980858519,0.21,919.86,919.85,41.63]
["binance-futures","BNBUSDT",1757980858572,2.81,919.87,919.86,36.17]
["binance-futures","BNBUSDT",1757980858598,2.81,919.87,919.86,32.4]
["binance-futures","BNBUSDT",1757980858672,6.92,919.87,919.86,32.42]
["binance-futures","BNBUSDT",1757980858715,8.32,919.87,919.86,32.44]
["binance-futures","BNBUSDT",1757980858736,8.34,919.87,919.86,32.44]
["binance-futures","BNBUSDT",1757980858840,8.34,919.87,919.86,32.85]
["binance-futures","BNBUSDT",1757980858889,8.36,919.87,919.86,33.74]
["binance-futures","BNBUSDT",1757980859019,6.96,919.87,919.86,37.89]
["binance-futures","BNBUSDT",1757980859058,6.96,919.87,919.86,39.44]
["binance-futures","BNBUSDT",1757980859121,8.34,919.87,919.86,39.48]
["binance-futures","BNBUSDT",1757980859315,8.36,919.87,919.86,39.98]
["binance-futures","BNBUSDT",1757980859405,8.46,919.87,919.86,39.98]
["binance-futures","BNBUSDT",1757980859504,5.92,919.87,919.86,39.99]
["binance-futures","BNBUSDT",1757980859738,5.92,919.87,919.86,39.45]
["binance-futures","BNBUSDT",1757980860022,5.84,919.87,919.86,41.77]
["binance-futures","BNBUSDT",1757980860073,5.84,919.87,919.86,42.28]
["binance-futures","BNBUSDT",1757980860227,6.54,919.87,919.86,42.82]
["binance-futures","BNBUSDT",1757980860292,6.55,919.87,919.86,42.83]
["binance-futures","BNBUSDT",1757980860348,7.24,919.87,919.86,42.82]
["binance-futures","BNBUSDT",1757980860404,12.0,919.87,919.86,40.05]
["binance-futures","BNBUSDT",1757980860455,29.26,919.87,919.86,40.73]
["binance-futures","BNBUSDT",1757980860505,29.24,919.87,919.86,42.4]
["binance-futures","BNBUSDT",1757980860559,29.33,919.87,919.86,42.42]
["binance-futures","BNBUSDT",1757980860709,29.33,919.87,919.86,42.44]
["binance-futures","BNBUSDT",1757980860938,29.33,919.87,919.86,42.48]
["binance-futures","BNBUSDT",1757980861128,29.33,919.87,919.86,42.46]
["binance-futures","BNBUSDT",1757980861202,29.35,919.87,919.86,44.31]
["binance-futures","BNBUSDT",1757980861275,30.49,919.87,919.86,20.09]
["binance-futures","BNBUSDT",1757980861325,30.55,919.87,919.86,19.65]
["binance-futures","BNBUSDT",1757980861432,30.51,919.87,919.86,19.65]
["binance-futures","BNBUSDT",1757980861478,40.87,919.87,919.86,14.94]
["binance-futures","BNBUSDT",1757980861537,40.91,919.87,919.86,15.15]
["binance-futures","BNBUSDT",1757980861721,40.91,919.87,919.86,15.2]
["binance-futures","BNBUSDT",1757980861772,40.91,919.87,919.86,15.18]
["binance-futures","BNBUSDT",1757980862051,11.82,919.81,919.8,0.03]
["binance-futures","BNBUSDT",1757980862102,87.98,919.8,919.79,2.11]
["binance-futures","BNBUSDT",1757980862152,82.8,919.8,919.79,3.24]
["binance-futures","BNBUSDT",1757980862203,82.84,919.8,919.79,3.24]
["binance-futures","BNBUSDT",1757980862252,82.84,919.8,919.79,3.23]
["binance-futures","BNBUSDT",1757980862298,82.84,919.8,919.79,3.28]
["binance-futures","BNBUSDT",1757980862416,82.4,919.8,919.79,3.28]
["binance-futures","BNBUSDT",1757980862627,81.26,919.8,919.79,3.5]
["binance-futures","BNBUSDT",1757980863046,80.93,919.8,919.79,3.5]
["binance-futures","BNBUSDT",1757980863252,80.97,919.8,919.79,3.59]
["binance-futures","BNBUSDT",1757980863367,81.07,919.8,919.79,3.63]
["binance-futures","BNBUSDT",1757980863408,81.07,919.8,919.79,3.73]
["binance-futures","BNBUSDT",1757980863479,81.07,919.8,919.79,3.75]
["binance-futures","BNBUSDT",1757980863585,81.29,919.8,919.79,3.75]
["binance-futures","BNBUSDT",1757980863645,64.93,919.71,919.7,9.4]
["binance-futures","BNBUSDT",1757980863695,65.42,919.71,919.7,9.4]
["binance-futures","BNBUSDT",1757980863790,65.42,919.71,919.7,4.21]
["binance-futures","BNBUSDT",1757980863835,65.42,919.71,919.7,9.49]
["binance-futures","BNBUSDT",1757980863953,65.44,919.71,919.7,9.53]
["binance-futures","BNBUSDT",1757980864017,64.69,919.71,919.7,9.58]
["binance-futures","BNBUSDT",1757980864076,63.12,919.71,919.7,9.54]
["binance-futures","BNBUSDT",1757980864131,47.94,919.71,919.7,9.58]
["binance-futures","BNBUSDT",1757980864365,47.94,919.71,919.7,0.63]
["binance-futures","BNBUSDT",1757980864434,47.98,919.71,919.7,0.63]
["binance-futures","BNBUSDT",1757980864534,47.98,919.71,919.7,0.87]
["binance-futures","BNBUSDT",1757980864657,47.98,919.71,919.7,9.76]
["binance-futures","BNBUSDT",1757980864824,47.98,919.71,919.7,0.91]
["binance-futures","BNBUSDT",1757980864904,47.98,919.71,919.7,0.37]
["binance-futures","BNBUSDT",1757980865017,47.98,919.71,919.7,0.36]
["binance-futures","BNBUSDT",1757980865070,66.36,919.68,919.67,1.76]
["binance-futures","BNBUSDT",1757980865125,66.62,919.68,919.67,6.5]
["binance-futures","BNBUSDT",1757980865177,66.62,919.68,919.67,1.76]
["binance-futures","BNBUSDT",1757980865228,66.62,919.68,919.67,1.74]
["binance-futures","BNBUSDT",1757980865281,68.79,919.68,919.67,1.74]
["binance-futures","BNBUSDT",1757980865332,68.79,919.68,919.67,1.8]
["binance-futures","BNBUSDT",1757980865381,68.75,919.68,919.67,1.81]
["binance-futures","BNBUSDT",1757980865505,68.75,919.68,919.67,1.87]
["binance-futures","BNBUSDT",1757980865731,66.6,919.68,919.67,6.65]
["binance-futures","BNBUSDT",1757980865782,66.6,919.68,919.67,10.76]
["binance-futures","BNBUSDT",1757980865843,66.6,919.68,919.67,10.75]
["binance-futures","BNBUSDT",1757980866175,66.63,919.68,919.67,11.3]
["binance-futures","BNBUSDT",1757980866258,66.63,919.68,919.67,11.41]
["binance-futures","BNBUSDT",1757980866308,36.82,919.68,919.67,28.92]
["binance-futures","BNBUSDT",1757980866357,36.02,919.68,919.67,28.92]
["binance-futures","BNBUSDT",1757980866413,35.99,919.68,919.67,28.92]
["binance-futures","BNBUSDT",1757980866529,36.03,919.68,919.67,28.92]
["binance-futures","BNBUSDT",1757980866584,36.03,919.68,919.67,28.91]
["binance-futures","BNBUSDT",1757980866747,35.99,919.68,919.67,28.9]
["binance-futures","BNBUSDT",1757980866796,35.99,919.68,919.67,28.96]
["binance-futures","BNBUSDT",1757980867089,39.18,919.68,919.67,23.97]
["binance-futures","BNBUSDT",1757980867280,39.17,919.68,919.67,23.97]
["binance-futures","BNBUSDT",1757980867404,39.17,919.68,919.67,24.01]
["binance-futures","BNBUSDT",1757980867550,39.17,919.68,919.67,24.11]
["binance-futures","BNBUSDT",1757980867603,39.28,919.68,919.67,24.11]
["binance-futures","BNBUSDT",1757980867826,38.63,919.68,919.67,24.28]
["binance-futures","BNBUSDT",1757980867872,38.62,919.68,919.67,24.28]
["binance-futures","BNBUSDT",1757980867921,38.71,919.68,919.67,24.28]
["binance-futures","BNBUSDT",1757980868043,38.71,919.68,919.67,24.33]
["binance-futures","BNBUSDT",1757980868234,38.73,919.68,919.67,24.64]
["binance-futures","BNBUSDT",1757980868492,38.79,919.68,919.67,24.43]
["binance-futures","BNBUSDT",1757980868654,38.75,919.68,919.67,24.43]
["binance-futures","BNBUSDT",1757980868795,38.75,919.68,919.67,24.44]
["binance-futures","BNBUSDT",1757980869357,38.27,919.68,919.67,24.44]
["binance-futures","BNBUSDT",1757980869506,38.28,919.68,919.67,24.46]
["binance-futures","BNBUSDT",1757980869570,38.24,919.68,919.67,24.67]
["binance-futures","BNBUSDT",1757980869609,34.94,919.68,919.67,24.67]
["binance-futures","BNBUSDT",1757980870089,34.94,919.68,919.67,24.69]
["binance-futures","BNBUSDT",1757980870208,34.92,919.68,919.67,25.79]
["binance-futures","BNBUSDT",1757980870551,34.93,919.68,919.67,26.61]
["binance-futures","BNBUSDT",1757980870711,34.92,919.68,919.67,26.61]
["binance-futures","BNBUSDT",1757980870842,39.57,919.68,919.67,25.82]
["binance-futures","BNBUSDT",1757980870963,39.57,919.68,919.67,25.81]
["binance-futures","BNBUSDT",1757980871243,39.59,919.68,919.67,26.15]
["binance-futures","BNBUSDT",1757980871340,34.94,919.68,919.67,26.11]
["binance-futures","BNBUSDT",1757980871399,29.49,919.68,919.67,26.69]
["binance-futures","BNBUSDT",1757980871608,29.49,919.68,919.67,26.7]
["binance-futures","BNBUSDT",1757980871655,29.49,919.68,919.67,26.66]
["binance-futures","BNBUSDT",1757980871716,29.43,919.68,919.67,26.66]
["binance-futures","BNBUSDT",1757980871820,27.84,919.68,919.67,28.46]
["binance-futures","BNBUSDT",1757980871871,27.84,919.68,919.67,28.42]
["binance-futures","BNBUSDT",1757980871922,5.38,919.77,919.76,32.41]
["binance-futures","BNBUSDT",1757980871972,5.41,919.77,919.76,32.32]
["binance-futures","BNBUSDT",1757980872024,4.0,919.77,919.76,32.32]
["binance-futures","BNBUSDT",1757980872076,4.0,919.77,919.76,32.74]
["binance-futures","BNBUSDT",1757980872128,4.0,919.77,919.76,33.51]
["binance-futures","BNBUSDT",1757980872172,4.0,919.77,919.76,33.52]
["binance-futures","BNBUSDT",1757980872256,5.43,919.77,919.76,35.06]
["binance-futures","BNBUSDT",1757980872297,4.0,919.77,919.76,35.02]
["binance-futures","BNBUSDT",1757980872443,4.02,919.77,919.76,37.16]
["binance-futures","BNBUSDT",1757980872454,4.71,919.77,919.76,37.74]
["binance-futures","BNBUSDT",1757980872587,4.73,919.77,919.76,35.6]
["binance-futures","BNBUSDT",1757980872656,3.97,919.77,919.76,36.86]
["binance-futures","BNBUSDT",1757980872708,3.96,919.77,919.76,36.75]
["binance-futures","BNBUSDT",1757980872754,3.96,919.77,919.76,36.8]
["binance-futures","BNBUSDT",1757980873517,3.96,919.77,919.76,36.98]
["binance-futures","BNBUSDT",1757980873571,3.96,919.77,919.76,37.0]
["binance-futures","BNBUSDT",1757980873604,3.96,919.77,919.76,37.03]
["binance-futures","BNBUSDT",1757980873902,3.53,919.77,919.76,37.03]
["binance-futures","BNBUSDT",1757980874036,3.55,919.77,919.76,37.03]
["binance-futures","BNBUSDT",1757980874137,3.8,919.77,919.76,37.03]
["binance-futures","BNBUSDT",1757980874241,5.23,919.77,919.76,33.43]
["binance-futures","BNBUSDT",1757980874293,5.23,919.77,919.76,33.5]
["binance-futures","BNBUSDT",1757980875007,3.8,919.77,919.76,33.5]
["binance-futures","BNBUSDT",1757980875123,3.8,919.77,919.76,33.47]
["binance-futures","BNBUSDT",1757980875242,3.8,919.77,919.76,33.21]
["binance-futures","BNBUSDT",1757980875419,3.75,919.77,919.76,33.21]
["binance-futures","BNBUSDT",1757980875736,3.76,919.77,919.76,33.21]
["binance-futures","BNBUSDT",1757980876074,3.69,919.77,919.76,38.09]
["binance-futures","BNBUSDT",1757980876206,3.7,919.77,919.76,37.55]
["binance-futures","BNBUSDT",1757980876260,3.7,919.77,919.76,33.03]
["binance-futures","BNBUSDT",1757980876510,3.7,919.77,919.76,33.18]
["binance-futures","BNBUSDT",1757980876572,3.7,919.77,919.76,33.52]
["binance-futures","BNBUSDT",1757980876615,3.7,919.77,919.76,37.4]
["binance-futures","BNBUSDT",1757980876714,3.46,919.77,919.76,33.47]
["binance-futures","BNBUSDT",1757980876772,3.46,919.77,919.76,33.97]
["binance-futures","BNBUSDT",1757980876808,3.46,919.77,919.76,37.35]
["binance-futures","BNBUSDT",1757980876894,3.43,919.77,919.76,37.35]
["binance-futures","BNBUSDT",1757980876928,3.43,919.77,919.76,37.37]
["binance-futures","BNBUSDT",1757980877022,0.01,919.81,919.79,1.09]
["binance-futures","BNBUSDT",1757980877073,0.87,919.82,919.81,24.42]
["binance-futures","BNBUSDT",1757980877124,0.79,919.83,919.82,40.37]
["binance-futures","BNBUSDT",1757980877174,0.79,919.83,919.82,38.84]
["binance-futures","BNBUSDT",1757980877225,0.47,919.83,919.82,38.84]
["binance-futures","BNBUSDT",1757980877282,0.47,919.83,919.82,39.07]
["binance-futures","BNBUSDT",1757980877334,0.47,919.83,919.82,40.69]
["binance-futures","BNBUSDT",1757980877385,2.56,919.83,919.82,40.55]
["binance-futures","BNBUSDT",1757980877437,2.56,919.83,919.82,40.56]
["binance-futures","BNBUSDT",1757980877576,2.56,919.83,919.82,40.57]
["binance-futures","BNBUSDT",1757980877609,2.56,919.83,919.82,40.6]
["binance-futures","BNBUSDT",1757980877698,29.32,919.84,919.83,11.52]
["binance-futures","BNBUSDT",1757980877749,29.32,919.84,919.83,9.44]
["binance-futures","BNBUSDT",1757980877798,29.32,919.84,919.83,11.13]
["binance-futures","BNBUSDT",1757980877854,30.5,919.84,919.83,6.62]
["binance-futures","BNBUSDT",1757980877982,30.5,919.84,919.83,6.57]
["binance-futures","BNBUSDT",1757980878105,30.48,919.84,919.83,11.39]
["binance-futures","BNBUSDT",1757980878474,30.48,919.84,919.83,11.33]
["binance-futures","BNBUSDT",1757980878588,30.48,919.84,919.83,11.32]
["binance-futures","BNBUSDT",1757980878872,30.05,919.84,919.83,11.32]
["binance-futures","BNBUSDT",1757980879076,30.05,919.84,919.83,6.58]
["binance-futures","BNBUSDT",1757980879279,30.05,919.84,919.83,11.37]
["binance-futures","BNBUSDT",1757980879548,30.06,919.84,919.83,11.38]
["binance-futures","BNBUSDT",1757980880241,30.06,919.84,919.83,6.64]
["binance-futures","BNBUSDT",1757980880322,33.54,919.84,919.83,6.66]
["binance-futures","BNBUSDT",1757980880623,33.56,919.84,919.83,11.36]
["binance-futures","BNBUSDT",1757980880657,33.77,919.84,919.83,11.4]
["binance-futures","BNBUSDT",1757980880974,33.78,919.84,919.83,11.4]
["binance-futures","BNBUSDT",1757980881017,30.28,919.84,919.83,11.7]
["binance-futures","BNBUSDT",1757980881172,30.32,919.84,919.83,11.7]
["binance-futures","BNBUSDT",1757980881220,30.28,919.84,919.83,11.79]
["binance-futures","BNBUSDT",1757980881487,30.29,919.84,919.83,11.79]
["binance-futures","BNBUSDT",1757980881919,30.26,919.84,919.83,11.79]
["binance-futures","BNBUSDT",1757980881946,30.25,919.84,919.83,11.77]
["binance-futures","BNBUSDT",1757980882239,30.21,919.84,919.83,12.32]
["binance-futures","BNBUSDT",1757980882534,30.21,919.84,919.83,12.37]
["binance-futures","BNBUSDT",1757980882593,30.25,919.84,919.83,12.37]
["binance-futures","BNBUSDT",1757980882696,35.41,919.84,919.83,7.63]
["binance-futures","BNBUSDT",1757980882741,35.39,919.84,919.83,7.63]
["binance-futures","BNBUSDT",1757980882790,35.41,919.84,919.83,3.52]
["binance-futures","BNBUSDT",1757980882845,35.11,919.84,919.83,3.52]
["binance-futures","BNBUSDT",1757980882956,38.79,919.84,919.83,3.52]
["binance-futures","BNBUSDT",1757980883061,85.16,919.77,919.65,3.81]
["binance-futures","BNBUSDT",1757980883105,85.21,919.77,919.66,1.19]
["binance-futures","BNBUSDT",1757980883165,85.21,919.77,919.76,5.49]
["binance-futures","BNBUSDT",1757980883209,85.17,919.77,919.76,4.86]
["binance-futures","BNBUSDT",1757980883268,84.41,919.77,919.76,9.6]
["binance-futures","BNBUSDT",1757980883332,84.43,919.77,919.76,0.79]
["binance-futures","BNBUSDT",1757980883428,84.53,919.77,919.76,0.79]
["binance-futures","BNBUSDT",1757980883520,84.54,919.77,919.76,0.79]
["binance-futures","BNBUSDT",1757980883540,84.53,919.77,919.76,0.79]
["binance-futures","BNBUSDT",1757980883754,43.08,919.71,919.65,2.04]
["binance-futures","BNBUSDT",1757980883916,43.04,919.71,919.65,2.04]
["binance-futures","BNBUSDT",1757980883995,43.05,919.71,919.65,2.04]
["binance-futures","BNBUSDT",1757980884040,43.05,919.71,919.66,1.19]
["binance-futures","BNBUSDT",1757980884177,43.07,919.71,919.7,6.56]
["binance-futures","BNBUSDT",1757980884368,42.65,919.71,919.7,9.24]
["binance-futures","BNBUSDT",1757980884551,42.65,919.71,919.7,6.56]
["binance-futures","BNBUSDT",1757980884656,42.65,919.71,919.7,9.28]
["binance-futures","BNBUSDT",1757980884707,42.65,919.71,919.7,9.24]
["binance-futures","BNBUSDT",1757980884810,42.65,919.71,919.7,9.28]
["binance-futures","BNBUSDT",1757980884968,42.45,919.71,919.7,9.28]
["binance-futures","BNBUSDT",1757980885070,42.47,919.71,919.7,9.35]
["binance-futures","BNBUSDT",1757980885154,42.45,919.71,919.7,6.59]
["binance-futures","BNBUSDT",1757980885335,42.51,919.71,919.7,6.59]
["binance-futures","BNBUSDT",1757980885378,42.47,919.71,919.7,6.59]
["binance-futures","BNBUSDT",1757980885495,42.47,919.71,919.7,9.35]
["binance-futures","BNBUSDT",1757980885548,42.47,919.71,919.7,9.64]
["binance-futures","BNBUSDT",1757980885984,42.47,919.71,919.7,6.88]
["binance-futures","BNBUSDT",1757980886207,42.51,919.71,919.7,6.88]
["binance-futures","BNBUSDT",1757980886240,42.47,919.71,919.7,6.88]
["binance-futures","BNBUSDT",1757980886312,42.47,919.71,919.7,7.99]
["binance-futures","BNBUSDT",1757980886454,42.47,919.71,919.7,8.91]
["binance-futures","BNBUSDT",1757980886569,42.46,919.71,919.7,8.91]
["binance-futures","BNBUSDT",1757980886856,42.46,919.71,919.7,9.26]
["binance-futures","BNBUSDT",1757980886933,42.46,919.71,919.7,7.98]
["binance-futures","BNBUSDT",1757980887105,42.44,919.71,919.7,7.98]
["binance-futures","BNBUSDT",1757980887388,42.44,919.71,919.7,3.87]
["binance-futures","BNBUSDT",1757980887533,42.65,919.71,919.7,3.07]
["binance-futures","BNBUSDT",1757980887588,45.97,919.71,919.7,2.78]
["binance-futures","BNBUSDT",1757980888116,46.03,919.71,919.7,2.78]
["binance-futures","BNBUSDT",1757980888273,81.8,919.67,919.66,1.26]
["binance-futures","BNBUSDT",1757980888429,87.31,919.67,919.66,1.26]
["binance-futures","BNBUSDT",1757980888548,88.87,919.65,919.64,0.17]
["binance-futures","BNBUSDT",1757980888601,86.83,919.65,919.64,0.17]
["binance-futures","BNBUSDT",1757980888638,86.79,919.65,919.64,0.17]
["binance-futures","BNBUSDT",1757980888807,26.21,919.58,919.57,4.35]
["binance-futures","BNBUSDT",1757980888849,43.55,919.58,919.57,9.09]
["binance-futures","BNBUSDT",1757980888911,38.55,919.58,919.57,9.09]
["binance-futures","BNBUSDT",1757980889046,38.56,919.58,919.57,9.09]
["binance-futures","BNBUSDT",1757980889282,38.58,919.58,919.57,9.67]
["binance-futures","BNBUSDT",1757980889428,38.59,919.58,919.57,9.67]
["binance-futures","BNBUSDT",1757980889532,38.58,919.58,919.57,9.67]
["binance-futures","BNBUSDT",1757980889695,38.58,919.58,919.57,11.0]
["binance-futures","BNBUSDT",1757980889850,36.09,919.58,919.57,11.04]
["binance-futures","BNBUSDT",1757980889900,31.35,919.58,919.57,13.81]
["binance-futures","BNBUSDT",1757980890032,30.65,919.58,919.57,30.51]
["binance-futures","BNBUSDT",1757980890107,11.34,919.58,919.57,30.5]
["binance-futures","BNBUSDT",1757980890153,11.38,919.58,919.57,30.5]
["binance-futures","BNBUSDT",1757980890201,11.34,919.58,919.57,30.5]
["binance-futures","BNBUSDT",1757980890307,11.34,919.58,919.57,31.08]
["binance-futures","BNBUSDT",1757980890401,9.96,919.58,919.57,35.1]
["binance-futures","BNBUSDT",1757980890455,8.55,919.58,919.57,35.08]
["binance-futures","BNBUSDT",1757980890504,1.35,919.58,919.57,35.1]
["binance-futures","BNBUSDT",1757980890613,0.34,919.59,919.58,38.45]
["binance-futures","BNBUSDT",1757980890666,0.47,919.62,919.61,38.63]
["binance-futures","BNBUSDT",1757980890716,9.04,919.65,919.64,37.29]
["binance-futures","BNBUSDT",1757980890747,9.04,919.65,919.64,33.68]
["binance-futures","BNBUSDT",1757980890819,9.04,919.65,919.64,34.26]
["binance-futures","BNBUSDT",1757980890929,9.04,919.65,919.64,36.16]
["binance-futures","BNBUSDT",1757980891040,3.56,919.65,919.64,36.27]
["binance-futures","BNBUSDT",1757980891091,3.56,919.65,919.64,39.73]
["binance-futures","BNBUSDT",1757980891123,3.56,919.65,919.64,39.83]
["binance-futures","BNBUSDT",1757980891181,4.25,919.65,919.64,39.87]
["binance-futures","BNBUSDT",1757980891286,3.54,919.65,919.64,39.87]
["binance-futures","BNBUSDT",1757980891334,3.54,919.65,919.64,39.77]
["binance-futures","BNBUSDT",1757980891511,3.56,919.65,919.64,39.91]
["binance-futures","BNBUSDT",1757980891878,3.56,919.65,919.64,36.42]
["binance-futures","BNBUSDT",1757980891929,3.56,919.65,919.64,37.42]
["binance-futures","BNBUSDT",1757980891972,3.56,919.65,919.64,37.41]
["binance-futures","BNBUSDT",1757980892090,3.58,919.65,919.64,37.41]
["binance-futures","BNBUSDT",1757980892305,3.58,919.65,919.64,37.59]
["binance-futures","BNBUSDT",1757980892772,3.4,919.65,919.64,38.55]
["binance-futures","BNBUSDT",1757980892910,3.4,919.65,919.64,38.51]
["binance-futures","BNBUSDT",1757980892988,3.4,919.65,919.64,37.51]
["binance-futures","BNBUSDT",1757980893260,3.98,919.65,919.64,37.55]
["binance-futures","BNBUSDT",1757980893323,3.27,919.65,919.64,37.55]
["binance-futures","BNBUSDT",1757980893425,3.33,919.65,919.64,37.55]
["binance-futures","BNBUSDT",1757980893608,4.76,919.65,919.64,37.55]
["binance-futures","BNBUSDT",1757980893832,2.2,919.65,919.64,37.55]
["binance-futures","BNBUSDT",1757980893991,5.62,919.65,919.64,37.55]
["binance-futures","BNBUSDT",1757980894072,5.62,919.65,919.64,36.55]
["binance-futures","BNBUSDT",1757980894166,11.6,919.65,919.64,32.68]
["binance-futures","BNBUSDT",1757980894272,6.86,919.65,919.64,32.68]
["binance-futures","BNBUSDT",1757980894401,6.86,919.65,919.64,33.64]
["binance-futures","BNBUSDT",1757980894523,6.86,919.65,919.64,34.2]
["binance-futures","BNBUSDT",1757980894658,2.75,919.65,919.64,34.2]
["binance-futures","BNBUSDT",1757980894711,4.14,919.65,919.64,34.2]
["binance-futures","BNBUSDT",1757980895054,4.1,919.65,919.64,34.2]
["binance-futures","BNBUSDT",1757980895151,8.23,919.65,919.64,34.24]
["binance-futures","BNBUSDT",1757980895205,0.22,919.66,919.65,20.78]
["binance-futures","BNBUSDT",1757980895255,9.29,919.67,919.66,45.74]
["binance-futures","BNBUSDT",1757980895308,9.29,919.67,919.66,47.1]
["binance-futures","BNBUSDT",1757980895346,5.18,919.67,919.66,47.91]
["binance-futures","BNBUSDT",1757980895414,5.18,919.67,919.66,47.61]
["binance-futures","BNBUSDT",1757980895450,5.2,919.67,919.66,47.61]
["binance-futures","BNBUSDT",1757980895728,9.33,919.67,919.66,47.65]
["binance-futures","BNBUSDT",1757980895841,9.33,919.67,919.66,46.65]
["binance-futures","BNBUSDT",1757980896072,9.54,919.67,919.66,47.02]
["binance-futures","BNBUSDT",1757980896272,9.54,919.67,919.66,47.29]
["binance-futures","BNBUSDT",1757980896340,18.75,919.67,919.66,46.31]
["binance-futures","BNBUSDT",1757980896390,22.58,919.67,919.66,46.31]
["binance-futures","BNBUSDT",1757980896444,22.64,919.67,919.66,38.47]
["binance-futures","BNBUSDT",1757980896488,22.64,919.67,919.66,39.17]
["binance-futures","BNBUSDT",1757980896546,5.97,919.67,919.66,39.65]
["binance-futures","BNBUSDT",1757980896595,4.17,919.67,919.66,39.65]
["binance-futures","BNBUSDT",1757980896763,0.08,919.67,919.66,39.65]
["binance-futures","BNBUSDT",1757980896975,0.08,919.67,919.66,40.61]
["binance-futures","BNBUSDT",1757980897102,0.08,919.67,919.66,40.62]
["binance-futures","BNBUSDT",1757980897160,0.04,919.67,919.66,40.62]
["binance-futures","BNBUSDT",1757980897512,0.04,919.67,919.66,40.78]
["binance-futures","BNBUSDT",1757980897713,0.05,919.67,919.66,40.78]
["binance-futures","BNBUSDT",1757980897824,0.05,919.67,919.66,39.7]
["binance-futures","BNBUSDT",1757980897872,0.05,919.67,919.66,43.36]
["binance-futures","BNBUSDT",1757980897929,0.47,919.76,919.75,45.71]
["binance-futures","BNBUSDT",1757980897976,1.37,919.77,919.76,40.43]
["binance-futures","BNBUSDT",1757980898033,1.39,919.77,919.76,41.45]
["binance-futures","BNBUSDT",1757980898135,1.39,919.77,919.76,42.82]
["binance-futures","BNBUSDT",1757980898183,5.5,919.77,919.76,42.82]
["binance-futures","BNBUSDT",1757980898287,5.5,919.77,919.76,42.55]
["binance-futures","BNBUSDT",1757980898345,5.52,919.77,919.76,42.94]
["binance-futures","BNBUSDT",1757980898459,5.52,919.77,919.76,42.4]
["binance-futures","BNBUSDT",1757980898513,5.52,919.77,919.76,42.39]
["binance-futures","BNBUSDT",1757980898606,5.52,919.77,919.76,42.94]
["binance-futures","BNBUSDT",1757980898832,5.54,919.77,919.76,42.94]
["binance-futures","BNBUSDT",1757980898972,5.54,919.77,919.76,42.92]
["binance-futures","BNBUSDT",1757980899072,5.52,919.77,919.76,41.92]
["binance-futures","BNBUSDT",1757980899124,5.51,919.77,919.76,41.92]
["binance-futures","BNBUSDT",1757980899357,5.69,919.77,919.76,41.55]
["binance-futures","BNBUSDT",1757980899407,28.94,919.77,919.76,33.5]
["binance-futures","BNBUSDT",1757980899457,28.94,919.77,919.76,34.04]
["binance-futures","BNBUSDT",1757980899561,28.94,919.77,919.76,34.26]
["binance-futures","BNBUSDT",1757980899664,5.33,919.77,919.76,29.26]
["binance-futures","BNBUSDT",1757980899710,6.01,919.77,919.76,29.28]
["binance-futures","BNBUSDT",1757980899761,26.24,919.77,919.76,29.18]
["binance-futures","BNBUSDT",1757980899881,26.22,919.77,919.76,29.18]
["binance-futures","BNBUSDT",1757980899995,21.5,919.77,919.76,29.18]
["binance-futures","BNBUSDT",1757980900048,21.5,919.77,919.76,28.97]
["binance-futures","BNBUSDT",1757980900257,21.5,919.77,919.76,29.51]
["binance-futures","BNBUSDT",1757980900290,21.5,919.77,919.76,29.58]
["binance-futures","BNBUSDT",1757980900358,21.3,919.77,919.76,29.83]
["binance-futures","BNBUSDT",1757980900419,21.3,919.77,919.76,29.84]
["binance-futures","BNBUSDT",1757980900514,21.3,919.77,919.76,29.9]
["binance-futures","BNBUSDT",1757980900562,21.28,919.77,919.76,29.92]
["binance-futures","BNBUSDT",1757980900816,20.91,919.77,919.76,29.92]
["binance-futures","BNBUSDT",1757980900933,20.91,919.77,919.76,30.84]
["binance-futures","BNBUSDT",1757980901411,20.91,919.77,919.76,31.11]
["binance-futures","BNBUSDT",1757980901741,20.32,919.77,919.76,31.11]
["binance-futures","BNBUSDT",1757980901848,6.85,919.77,919.76,31.32]
["binance-futures","BNBUSDT",1757980901886,3.46,919.77,919.76,31.55]
["binance-futures","BNBUSDT",1757980902207,3.48,919.77,919.76,31.55]
["binance-futures","BNBUSDT",1757980902444,7.57,919.77,919.76,31.31]
["binance-futures","BNBUSDT",1757980902499,19.54,919.77,919.76,29.55]
["binance-futures","BNBUSDT",1757980902590,19.56,919.77,919.76,29.55]
["binance-futures","BNBUSDT",1757980903170,19.56,919.77,919.76,29.52]
["binance-futures","BNBUSDT",1757980903392,20.06,919.77,919.76,29.51]
["binance-futures","BNBUSDT",1757980903433,20.37,919.77,919.76,29.51]
["binance-futures","BNBUSDT",1757980903518,21.19,919.77,919.76,29.73]
["binance-futures","BNBUSDT",1757980903578,21.32,919.77,919.76,29.73]
["binance-futures","BNBUSDT",1757980903660,21.56,919.77,919.76,29.73]
["binance-futures","BNBUSDT",1757980903844,21.56,919.77,919.76,29.7]
["binance-futures","BNBUSDT",1757980903911,21.54,919.77,919.76,29.49]
["binance-futures","BNBUSDT",1757980904167,73.61,919.74,919.73,4.81]
["binance-futures","BNBUSDT",1757980904225,73.67,919.74,919.73,4.83]
["binance-futures","BNBUSDT",1757980904274,73.73,919.74,919.73,8.94]
["binance-futures","BNBUSDT",1757980904380,55.32,919.71,919.7,8.85]
["binance-futures","BNBUSDT",1757980904432,55.32,919.71,919.7,8.87]
["binance-futures","BNBUSDT",1757980904539,55.34,919.71,919.7,8.87]
["binance-futures","BNBUSDT",1757980904793,55.34,919.71,919.7,8.57]
["binance-futures","BNBUSDT",1757980905381,55.32,919.71,919.7,9.07]
["binance-futures","BNBUSDT",1757980905388,55.32,919.71,919.7,9.29]
["binance-futures","BNBUSDT",1757980905561,55.34,919.71,919.7,9.29]
["binance-futures","BNBUSDT",1757980905669,55.34,919.71,919.7,9.06]
["binance-futures","BNBUSDT",1757980905822,52.01,919.71,919.7,9.06]
["binance-futures","BNBUSDT",1757980906411,52.02,919.71,919.7,9.11]
["binance-futures","BNBUSDT",1757980906535,52.02,919.71,919.7,9.31]
["binance-futures","BNBUSDT",1757980906591,52.02,919.71,919.7,9.57]
["binance-futures","BNBUSDT",1757980906678,52.02,919.71,919.7,9.35]
["binance-futures","BNBUSDT",1757980907085,51.69,919.71,919.7,9.35]
["binance-futures","BNBUSDT",1757980907273,51.67,919.71,919.7,9.35]
["binance-futures","BNBUSDT",1757980907352,51.67,919.71,919.7,24.39]
["binance-futures","BNBUSDT",1757980907362,18.0,919.71,919.7,24.6]
["binance-futures","BNBUSDT",1757980907517,18.0,919.71,919.7,24.67]
["binance-futures","BNBUSDT",1757980907586,18.0,919.71,919.7,24.75]
["binance-futures","BNBUSDT",1757980907725,18.0,919.71,919.7,25.35]
["binance-futures","BNBUSDT",1757980907866,18.0,919.71,919.7,25.37]
["binance-futures","BNBUSDT",1757980907956,18.0,919.71,919.7,25.55]
["binance-futures","BNBUSDT",1757980908079,4.84,919.71,919.7,25.66]
["binance-futures","BNBUSDT",1757980908129,10.24,919.71,919.7,25.99]
["binance-futures","BNBUSDT",1757980908182,10.28,919.71,919.7,26.01]
["binance-futures","BNBUSDT",1757980908234,5.52,919.71,919.7,26.01]
["binance-futures","BNBUSDT",1757980908285,4.82,919.71,919.7,26.07]
["binance-futures","BNBUSDT",1757980908357,7.52,919.71,919.7,26.17]
["binance-futures","BNBUSDT",1757980908408,7.54,919.71,919.7,25.69]
["binance-futures","BNBUSDT",1757980908459,7.54,919.71,919.7,25.87]
["binance-futures","BNBUSDT",1757980908572,7.54,919.71,919.7,25.91]
["binance-futures","BNBUSDT",1757980908926,7.56,919.71,919.7,25.91]
["binance-futures","BNBUSDT",1757980908945,7.56,919.71,919.7,25.62]
["binance-futures","BNBUSDT",1757980909032,7.56,919.71,919.7,25.65]
["binance-futures","BNBUSDT",1757980909135,6.86,919.71,919.7,25.82]
["binance-futures","BNBUSDT",1757980909209,13.24,919.71,919.7,25.82]
["binance-futures","BNBUSDT",1757980909525,13.24,919.71,919.7,26.04]
["binance-futures","BNBUSDT",1757980909621,28.39,919.71,919.7,25.16]
["binance-futures","BNBUSDT",1757980909671,28.39,919.71,919.7,25.25]
["binance-futures","BNBUSDT",1757980909788,28.41,919.71,919.7,25.46]
["binance-futures","BNBUSDT",1757980909850,28.41,919.71,919.7,25.47]
["binance-futures","BNBUSDT",1757980909901,28.13,919.71,919.7,25.47]
["binance-futures","BNBUSDT",1757980910007,28.13,919.71,919.7,20.15]
["binance-futures","BNBUSDT",1757980910161,28.13,919.71,919.7,20.36]
["binance-futures","BNBUSDT",1757980910272,26.87,919.71,919.7,16.37]
["binance-futures","BNBUSDT",1757980910325,26.87,919.71,919.7,16.4]
["binance-futures","BNBUSDT",1757980910457,28.2,919.71,919.7,2.09]
["binance-futures","BNBUSDT",1757980910510,28.2,919.71,919.7,2.11]
["binance-futures","BNBUSDT",1757980910555,28.22,919.71,919.7,10.94]
["binance-futures","BNBUSDT",1757980910601,28.22,919.71,919.7,10.96]
["binance-futures","BNBUSDT",1757980910667,29.4,919.71,919.7,2.13]
["binance-futures","BNBUSDT",1757980910772,29.4,919.71,919.7,2.14]
["binance-futures","BNBUSDT",1757980910827,29.4,919.71,919.7,2.15]
["binance-futures","BNBUSDT",1757980910881,29.4,919.71,919.7,2.16]
["binance-futures","BNBUSDT",1757980910927,29.4,919.71,919.7,2.2]
["binance-futures","BNBUSDT",1757980911003,29.4,919.71,919.7,2.21]
["binance-futures","BNBUSDT",1757980911047,29.4,919.71,919.7,2.23]
["binance-futures","BNBUSDT",1757980911095,29.4,919.71,919.7,2.25]
["binance-futures","BNBUSDT",1757980911266,29.4,919.71,919.7,2.26]
["binance-futures","BNBUSDT",1757980911320,43.79,919.66,919.65,11.78]
["binance-futures","BNBUSDT",1757980911369,85.97,919.66,919.65,11.78]
["binance-futures","BNBUSDT",1757980911421,86.99,919.66,919.65,12.11]
["binance-futures","BNBUSDT",1757980911474,86.99,919.66,919.65,12.13]
["binance-futures","BNBUSDT",1757980911579,86.99,919.66,919.65,12.3]
["binance-futures","BNBUSDT",1757980911835,86.99,919.66,919.65,12.35]
["binance-futures","BNBUSDT",1757980911928,86.99,919.66,919.65,12.37]
["binance-futures","BNBUSDT",1757980912051,46.75,919.58,919.56,4.13]
["binance-futures","BNBUSDT",1757980912107,46.98,919.58,919.57,4.13]
["binance-futures","BNBUSDT",1757980912146,46.98,919.58,919.57,9.41]
["binance-futures","BNBUSDT",1757980912251,46.77,919.58,919.57,9.44]
["binance-futures","BNBUSDT",1757980912303,46.79,919.58,919.57,9.44]
["binance-futures","BNBUSDT",1757980912372,46.79,919.58,919.57,9.48]
["binance-futures","BNBUSDT",1757980912485,46.81,919.58,919.57,9.66]
["binance-futures","BNBUSDT",1757980912532,46.81,919.58,919.57,9.57]
["binance-futures","BNBUSDT",1757980912755,12.64,919.58,919.57,12.22]
["binance-futures","BNBUSDT",1757980912980,12.62,919.58,919.57,12.22]
["binance-futures","BNBUSDT",1757980913085,12.62,919.58,919.57,12.23]
["binance-futures","BNBUSDT",1757980913145,12.62,919.58,919.57,27.63]
["binance-futures","BNBUSDT",1757980913181,12.62,919.58,919.57,27.65]
["binance-futures","BNBUSDT",1757980913223,12.62,919.58,919.57,28.69]
["binance-futures","BNBUSDT",1757980913300,17.34,919.58,919.57,27.7]
["binance-futures","BNBUSDT",1757980913361,17.35,919.58,919.57,27.71]
["binance-futures","BNBUSDT",1757980913407,17.35,919.58,919.57,27.72]
["binance-futures","BNBUSDT",1757980913476,17.35,919.58,919.57,27.74]
["binance-futures","BNBUSDT",1757980913510,17.35,919.58,919.57,27.78]
["binance-futures","BNBUSDT",1757980913592,17.35,919.58,919.57,27.53]
["binance-futures","BNBUSDT",1757980913668,17.35,919.58,919.57,27.54]
["binance-futures","BNBUSDT",1757980913833,7.37,919.58,919.57,28.57]
["binance-futures","BNBUSDT",1757980913885,9.22,919.58,919.57,23.98]
["binance-futures","BNBUSDT",1757980913945,9.22,919.58,919.57,23.95]
["binance-futures","BNBUSDT",1757980913992,9.2,919.58,919.57,23.95]
["binance-futures","BNBUSDT",1757980914038,9.2,919.58,919.57,24.01]
["binance-futures","BNBUSDT",1757980914186,9.2,919.58,919.57,24.02]
["binance-futures","BNBUSDT",1757980914249,16.63,919.58,919.57,24.02]
["binance-futures","BNBUSDT",1757980914293,25.13,919.58,919.57,24.02]
["binance-futures","BNBUSDT",1757980914394,25.13,919.58,919.57,24.03]
["binance-futures","BNBUSDT",1757980914519,25.16,919.58,919.57,21.8]
["binance-futures","BNBUSDT",1757980914578,25.16,919.58,919.57,21.65]
["binance-futures","BNBUSDT",1757980914636,25.18,919.58,919.57,20.88]
["binance-futures","BNBUSDT",1757980914695,25.18,919.58,919.57,6.14]
["binance-futures","BNBUSDT",1757980914739,25.18,919.58,919.57,6.15]
["binance-futures","BNBUSDT",1757980915008,25.18,919.58,919.57,6.17]
["binance-futures","BNBUSDT",1757980915174,25.18,919.58,919.57,6.03]
["binance-futures","BNBUSDT",1757980915299,25.22,919.58,919.57,10.1]
["binance-futures","BNBUSDT",1757980915349,25.22,919.58,919.57,9.78]
["binance-futures","BNBUSDT",1757980915472,25.22,919.58,919.57,7.83]
["binance-futures","BNBUSDT",1757980915522,25.22,919.58,919.57,8.02]
["binance-futures","BNBUSDT",1757980915567,25.18,919.58,919.57,8.02]
["binance-futures","BNBUSDT",1757980915675,25.2,919.58,919.57,8.02]
["binance-futures","BNBUSDT",1757980915794,25.2,919.58,919.57,8.75]
["binance-futures","BNBUSDT",1757980916033,25.2,919.58,919.57,8.77]
["binance-futures","BNBUSDT",1757980916107,25.2,919.58,919.57,6.6]
["binance-futures","BNBUSDT",1757980916171,25.2,919.58,919.57,9.03]
["binance-futures","BNBUSDT",1757980916311,25.2,919.58,919.57,6.6]
["binance-futures","BNBUSDT",1757980916492,25.2,919.58,919.57,6.63]
["binance-futures","BNBUSDT",1757980916531,25.2,919.58,919.57,6.99]
["binance-futures","BNBUSDT",1757980916761,25.23,919.58,919.57,6.99]
["binance-futures","BNBUSDT",1757980917005,25.22,919.58,919.57,9.72]
["binance-futures","BNBUSDT",1757980917335,25.2,919.58,919.57,9.72]
["binance-futures","BNBUSDT",1757980917405,25.2,919.58,919.57,9.5]
["binance-futures","BNBUSDT",1757980917507,25.2,919.58,919.57,9.7]
["binance-futures","BNBUSDT",1757980917585,25.2,919.58,919.57,7.01]
["binance-futures","BNBUSDT",1757980917603,25.2,919.58,919.57,9.66]
["binance-futures","BNBUSDT",1757980918207,25.2,919.58,919.57,9.62]
["binance-futures","BNBUSDT",1757980918392,25.2,919.58,919.57,9.61]
["binance-futures","BNBUSDT",1757980918462,25.2,919.58,919.57,10.63]
["binance-futures","BNBUSDT",1757980918510,25.2,919.58,919.57,10.95]
["binance-futures","BNBUSDT",1757980918594,25.21,919.58,919.57,10.95]
["binance-futures","BNBUSDT",1757980918669,14.04,919.58,919.57,25.64]
["binance-futures","BNBUSDT",1757980918724,14.04,919.58,919.57,25.85]
["binance-futures","BNBUSDT",1757980918938,28.71,919.58,919.57,25.63]
["binance-futures","BNBUSDT",1757980919022,28.73,919.58,919.57,25.62]
["binance-futures","BNBUSDT",1757980919067,28.75,919.58,919.57,25.8]
["binance-futures","BNBUSDT",1757980919115,28.75,919.58,919.57,25.79]
["binance-futures","BNBUSDT",1757980919178,28.75,919.58,919.57,25.78]
["binance-futures","BNBUSDT",1757980919300,28.75,919.58,919.57,25.77]
["binance-futures","BNBUSDT",1757980919356,28.75,919.58,919.57,25.74]
["binance-futures","BNBUSDT",1757980919407,28.75,919.58,919.57,25.69]
["binance-futures","BNBUSDT",1757980919428,28.75,919.58,919.57,25.68]
["binance-futures","BNBUSDT",1757980919552,28.75,919.58,919.57,25.74]
["binance-futures","BNBUSDT",1757980919584,28.75,919.58,919.57,25.72]
["binance-futures","BNBUSDT",1757980919648,34.41,919.58,919.57,25.72]
["binance-futures","BNBUSDT",1757980919723,34.41,919.58,919.57,25.31]
["binance-futures","BNBUSDT",1757980919759,34.43,919.58,919.57,25.51]
["binance-futures","BNBUSDT",1757980919827,35.12,919.58,919.57,25.51]
["binance-futures","BNBUSDT",1757980919886,35.09,919.58,919.57,25.28]
["binance-futures","BNBUSDT",1757980920007,36.24,919.58,919.57,25.28]
["binance-futures","BNBUSDT",1757980920044,36.37,919.58,919.57,25.27]
["binance-futures","BNBUSDT",1757980920307,36.37,919.58,919.57,25.26]
["binance-futures","BNBUSDT",1757980920435,36.47,919.58,919.57,25.21]
["binance-futures","BNBUSDT",1757980920500,36.49,919.58,919.57,25.14]
["binance-futures","BNBUSDT",1757980920545,36.49,919.58,919.57,25.25]
["binance-futures","BNBUSDT",1757980920605,36.49,919.58,919.57,20.22]
["binance-futures","BNBUSDT",1757980920718,36.49,919.58,919.57,20.1]
["binance-futures","BNBUSDT",1757980920757,36.47,919.58,919.57,21.06]
["binance-futures","BNBUSDT",1757980920814,31.73,919.58,919.57,21.41]
["binance-futures","BNBUSDT",1757980920874,17.04,919.58,919.57,21.37]
["binance-futures","BNBUSDT",1757980921047,17.04,919.58,919.57,21.27]
["binance-futures","BNBUSDT",1757980921173,17.04,919.58,919.57,22.35]
["binance-futures","BNBUSDT",1757980921225,17.04,919.58,919.57,23.09]
["binance-futures","BNBUSDT",1757980921506,29.78,919.58,919.57,19.41]
["binance-futures","BNBUSDT",1757980921551,29.78,919.58,919.57,19.55]
["binance-futures","BNBUSDT",1757980921716,29.8,919.58,919.57,19.55]
["binance-futures","BNBUSDT",1757980922040,24.12,919.58,919.57,20.51]
["binance-futures","BNBUSDT",1757980922250,24.12,919.58,919.57,21.02]
["binance-futures","BNBUSDT",1757980922417,24.14,919.58,919.57,21.02]
["binance-futures","BNBUSDT",1757980922829,24.14,919.58,919.57,25.02]
["binance-futures","BNBUSDT",1757980922855,24.14,919.58,919.57,25.06]
["binance-futures","BNBUSDT",1757980923118,24.14,919.58,919.57,27.53]
["binance-futures","BNBUSDT",1757980923394,24.14,919.58,919.57,30.32]
["binance-futures","BNBUSDT",1757980923600,24.19,919.58,919.57,26.72]
["binance-futures","BNBUSDT",1757980923651,24.19,919.58,919.57,27.31]
["binance-futures","BNBUSDT",1757980923837,24.19,919.58,919.57,27.27]
["binance-futures","BNBUSDT",1757980923897,24.14,919.58,919.57,28.3]
["binance-futures","BNBUSDT",1757980923950,11.4,919.58,919.57,28.51]
["binance-futures","BNBUSDT",1757980924106,11.4,919.58,919.57,27.87]
["binance-futures","BNBUSDT",1757980924136,11.38,919.58,919.57,27.87]
["binance-futures","BNBUSDT",1757980924211,11.38,919.58,919.57,27.86]
["binance-futures","BNBUSDT",1757980924338,11.38,919.58,919.57,27.9]
["binance-futures","BNBUSDT",1757980924438,11.38,919.58,919.57,27.91]
["binance-futures","BNBUSDT",1757980924508,29.88,919.58,919.57,26.62]
["binance-futures","BNBUSDT",1757980924541,29.88,919.58,919.57,26.84]
["binance-futures","BNBUSDT",1757980924708,25.14,919.58,919.57,27.82]
["binance-futures","BNBUSDT",1757980924768,25.14,919.58,919.57,27.81]
["binance-futures","BNBUSDT",1757980924820,25.14,919.58,919.57,26.08]
["binance-futures","BNBUSDT",1757980924906,25.14,919.58,919.57,25.96]
["binance-futures","BNBUSDT",1757980925044,25.14,919.58,919.57,25.97]
["binance-futures","BNBUSDT",1757980925156,25.14,919.58,919.57,26.23]
["binance-futures","BNBUSDT",1757980925215,25.14,919.58,919.57,26.24]
["binance-futures","BNBUSDT",1757980925274,25.14,919.58,919.57,26.54]
["binance-futures","BNBUSDT",1757980925314,24.81,919.58,919.57,26.55]
["binance-futures","BNBUSDT",1757980925375,24.81,919.58,919.57,27.06]
["binance-futures","BNBUSDT",1757980925405,24.81,919.58,919.57,27.13]
["binance-futures","BNBUSDT",1757980925505,24.81,919.58,919.57,27.19]
["binance-futures","BNBUSDT",1757980925515,24.81,919.58,919.57,27.24]
["binance-futures","BNBUSDT",1757980925667,24.81,919.58,919.57,27.25]
["binance-futures","BNBUSDT",1757980925754,11.05,919.58,919.57,27.47]
["binance-futures","BNBUSDT",1757980925811,11.07,919.58,919.57,27.48]
["binance-futures","BNBUSDT",1757980925916,11.07,919.58,919.57,27.42]
["binance-futures","BNBUSDT",1757980925955,2.29,919.58,919.57,27.49]
["binance-futures","BNBUSDT",1757980926078,2.29,919.58,919.57,29.16]
["binance-futures","BNBUSDT",1757980926127,2.29,919.58,919.57,27.45]
["binance-futures","BNBUSDT",1757980926228,8.25,919.58,919.57,27.49]
["binance-futures","BNBUSDT",1757980926287,6.43,919.58,919.57,27.45]
["binance-futures","BNBUSDT",1757980926330,5.98,919.58,919.57,27.44]
["binance-futures","BNBUSDT",1757980926396,5.26,919.58,919.57,27.03]
["binance-futures","BNBUSDT",1757980926446,5.28,919.58,919.57,27.45]
["binance-futures","BNBUSDT",1757980926504,6.43,919.58,919.57,27.52]
["binance-futures","BNBUSDT",1757980926538,7.13,919.58,919.57,27.52]
["binance-futures","BNBUSDT",1757980926613,7.16,919.58,919.57,27.67]
["binance-futures","BNBUSDT",1757980926651,6.48,919.58,919.57,27.67]
["binance-futures","BNBUSDT",1757980926788,4.73,919.58,919.57,27.67]
["binance-futures","BNBUSDT",1757980926859,5.88,919.58,919.57,27.67]
["binance-futures","BNBUSDT",1757980926966,6.56,919.58,919.57,27.51]
["binance-futures","BNBUSDT",1757980927208,5.67,919.58,919.57,24.54]
["binance-futures","BNBUSDT",1757980927274,5.67,919.58,919.57,24.43]
["binance-futures","BNBUSDT",1757980927335,4.12,919.58,919.57,21.33]
["binance-futures","BNBUSDT",1757980927398,10.58,919.58,919.57,21.33]
["binance-futures","BNBUSDT",1757980927413,10.58,919.58,919.57,21.32]
["binance-futures","BNBUSDT",1757980927508,10.6,919.58,919.57,21.43]
["binance-futures","BNBUSDT",1757980927552,5.79,919.58,919.57,21.45]
["binance-futures","BNBUSDT",1757980927740,5.77,919.58,919.57,21.45]
["binance-futures","BNBUSDT",1757980927831,5.77,919.58,919.57,21.24]
["binance-futures","BNBUSDT",1757980927858,10.6,919.58,919.57,21.45]
["binance-futures","BNBUSDT",1757980928043,10.58,919.58,919.57,21.45]
["binance-futures","BNBUSDT",1757980928356,10.56,919.58,919.57,21.43]
["binance-futures","BNBUSDT",1757980928552,0.01,919.59,919.58,63.22]
["binance-futures","BNBUSDT",1757980928672,0.01,919.59,919.58,63.24]
["binance-futures","BNBUSDT",1757980928717,0.01,919.59,919.58,63.6]
["binance-futures","BNBUSDT",1757980928833,0.01,919.59,919.58,63.58]
["binance-futures","BNBUSDT",1757980928894,3.74,919.6,919.59,57.28]
["binance-futures","BNBUSDT",1757980928960,3.74,919.6,919.59,57.69]
["binance-futures","BNBUSDT",1757980929006,3.76,919.6,919.59,57.56]
["binance-futures","BNBUSDT",1757980929053,3.76,919.6,919.59,58.43]
["binance-futures","BNBUSDT",1757980929115,3.76,919.6,919.59,55.48]
["binance-futures","BNBUSDT",1757980929158,3.76,919.6,919.59,47.8]
["binance-futures","BNBUSDT",1757980929220,3.78,919.6,919.59,48.2]
["binance-futures","BNBUSDT",1757980929271,3.78,919.6,919.59,48.18]
["binance-futures","BNBUSDT",1757980929395,3.78,919.6,919.59,48.14]
["binance-futures","BNBUSDT",1757980929601,3.82,919.6,919.59,48.14]
["binance-futures","BNBUSDT",1757980929712,3.81,919.6,919.59,48.14]
["binance-futures","BNBUSDT",1757980929766,3.81,919.6,919.59,52.1]
["binance-futures","BNBUSDT",1757980929875,3.78,919.6,919.59,52.14]
["binance-futures","BNBUSDT",1757980929949,3.78,919.6,919.59,48.06]
["binance-futures","BNBUSDT",1757980930095,3.78,919.6,919.59,47.91]
["binance-futures","BNBUSDT",1757980930156,3.78,919.6,919.59,47.89]
["binance-futures","BNBUSDT",1757980930272,3.78,919.6,919.59,47.87]
["binance-futures","BNBUSDT",1757980930515,3.78,919.6,919.59,47.97]
["binance-futures","BNBUSDT",1757980930841,0.83,919.6,919.59,47.97]
["binance-futures","BNBUSDT",1757980930899,0.83,919.6,919.59,48.0]
["binance-futures","BNBUSDT",1757980930985,0.83,919.6,919.59,47.67]
["binance-futures","BNBUSDT",1757980931032,0.83,919.6,919.59,47.51]
["binance-futures","BNBUSDT",1757980931093,0.83,919.6,919.59,42.55]
["binance-futures","BNBUSDT",1757980931402,0.84,919.6,919.59,43.51]
["binance-futures","BNBUSDT",1757980931458,1.12,919.64,919.63,70.22]
["binance-futures","BNBUSDT",1757980931507,1.12,919.64,919.63,75.87]
["binance-futures","BNBUSDT",1757980931612,1.14,919.64,919.63,75.89]
["binance-futures","BNBUSDT",1757980931737,1.14,919.64,919.63,76.13]
["binance-futures","BNBUSDT",1757980931839,0.02,919.64,919.63,80.43]
["binance-futures","BNBUSDT",1757980931932,0.02,919.64,919.63,81.05]
["binance-futures","BNBUSDT",1757980932434,0.1,919.64,919.63,81.07]
["binance-futures","BNBUSDT",1757980932552,0.12,919.64,919.63,81.07]
["binance-futures","BNBUSDT",1757980932833,0.12,919.64,919.63,80.82]
["binance-futures","BNBUSDT",1757980932854,0.12,919.64,919.63,77.32]
["binance-futures","BNBUSDT",1757980932928,0.14,919.64,919.63,77.32]
["binance-futures","BNBUSDT",1757980932991,0.14,919.64,919.63,77.21]
["binance-futures","BNBUSDT",1757980933054,1.51,919.66,919.65,61.23]
["binance-futures","BNBUSDT",1757980933104,1.51,919.66,919.65,61.37]
["binance-futures","BNBUSDT",1757980933207,1.51,919.66,919.65,61.39]
["binance-futures","BNBUSDT",1757980933261,1.51,919.66,919.65,61.73]
["binance-futures","BNBUSDT",1757980933314,1.51,919.66,919.65,43.38]
["binance-futures","BNBUSDT",1757980933374,11.08,919.66,919.65,38.84]
["binance-futures","BNBUSDT",1757980933429,25.11,919.66,919.65,34.85]
["binance-futures","BNBUSDT",1757980933479,22.93,919.66,919.65,34.61]
["binance-futures","BNBUSDT",1757980933531,22.93,919.66,919.65,34.68]
["binance-futures","BNBUSDT",1757980933616,22.93,919.66,919.65,34.7]
["binance-futures","BNBUSDT",1757980933741,22.93,919.66,919.65,34.14]
["binance-futures","BNBUSDT",1757980933795,22.93,919.66,919.65,34.04]
["binance-futures","BNBUSDT",1757980933926,22.93,919.66,919.65,34.62]
["binance-futures","BNBUSDT",1757980934056,22.93,919.66,919.65,11.8]
["binance-futures","BNBUSDT",1757980934107,22.98,919.66,919.65,11.8]
["binance-futures","BNBUSDT",1757980934164,28.63,919.66,919.65,11.12]
["binance-futures","BNBUSDT",1757980934216,28.62,919.66,919.65,11.08]
["binance-futures","BNBUSDT",1757980934460,28.53,919.66,919.65,11.08]
["binance-futures","BNBUSDT",1757980934648,28.55,919.66,919.65,11.08]
["binance-futures","BNBUSDT",1757980934811,28.55,919.66,919.65,11.07]
["binance-futures","BNBUSDT",1757980935137,28.53,919.66,919.65,11.0]
["binance-futures","BNBUSDT",1757980935197,28.53,919.66,919.65,10.99]
["binance-futures","BNBUSDT",1757980935323,28.53,919.66,919.65,10.96]
["binance-futures","BNBUSDT",1757980935372,28.53,919.66,919.65,10.94]
["binance-futures","BNBUSDT",1757980935442,28.54,919.66,919.65,10.97]
["binance-futures","BNBUSDT",1757980935892,28.54,919.66,919.65,10.95]
["binance-futures","BNBUSDT",1757980935968,28.54,919.66,919.65,10.96]
["binance-futures","BNBUSDT",1757980936050,28.54,919.66,919.65,11.88]
["binance-futures","BNBUSDT",1757980936296,28.54,919.66,919.65,11.92]
["binance-futures","BNBUSDT",1757980936316,28.54,919.66,919.65,11.91]
["binance-futures","BNBUSDT",1757980936411,28.54,919.66,919.65,7.83]
["binance-futures","BNBUSDT",1757980936458,32.24,919.66,919.65,7.74]
["binance-futures","BNBUSDT",1757980936555,32.24,919.66,919.65,7.91]
["binance-futures","BNBUSDT",1757980936872,32.24,919.66,919.65,7.66]
["binance-futures","BNBUSDT",1757980936921,32.24,919.66,919.65,8.04]
["binance-futures","BNBUSDT",1757980937038,32.29,919.66,919.65,4.89]
["binance-futures","BNBUSDT",1757980937095,32.29,919.66,919.65,4.9]
["binance-futures","BNBUSDT",1757980937217,32.29,919.66,919.65,4.87]
["binance-futures","BNBUSDT",1757980937256,32.29,919.66,919.65,4.89]
["binance-futures","BNBUSDT",1757980937322,82.35,919.61,919.6,1.86]
["binance-futures","BNBUSDT",1757980937364,82.33,919.61,919.6,1.86]
["binance-futures","BNBUSDT",1757980937417,82.36,919.61,919.6,1.88]
["binance-futures","BNBUSDT",1757980937464,82.27,919.61,919.6,1.88]
["binance-futures","BNBUSDT",1757980937529,75.37,919.59,919.58,0.79]
["binance-futures","BNBUSDT",1757980937559,79.13,919.59,919.58,0.79]
["binance-futures","BNBUSDT",1757980937676,79.15,919.59,919.58,0.83]
["binance-futures","BNBUSDT",1757980937739,79.24,919.59,919.58,0.83]
["binance-futures","BNBUSDT",1757980937779,79.19,919.59,919.58,0.83]
["binance-futures","BNBUSDT",1757980937899,79.21,919.59,919.58,0.83]
["binance-futures","BNBUSDT",1757980937938,79.2,919.59,919.58,0.83]
["binance-futures","BNBUSDT",1757980938086,79.14,919.59,919.58,0.84]
["binance-futures","BNBUSDT",1757980938325,82.23,919.59,919.58,0.88]
["binance-futures","BNBUSDT",1757980938389,78.61,919.59,919.58,0.84]
["binance-futures","BNBUSDT",1757980938440,79.13,919.59,919.58,0.88]
["binance-futures","BNBUSDT",1757980938485,79.12,919.59,919.58,0.88]
["binance-futures","BNBUSDT",1757980938535,79.05,919.59,919.58,0.88]
["binance-futures","BNBUSDT",1757980938614,78.9,919.59,919.58,0.88]
["binance-futures","BNBUSDT",1757980938777,78.9,919.59,919.58,1.38]
["binance-futures","BNBUSDT",1757980939281,78.88,919.59,919.58,1.36]
["binance-futures","BNBUSDT",1757980939306,78.88,919.59,919.58,1.4]
["binance-futures","BNBUSDT",1757980939441,78.88,919.59,919.58,1.33]
["binance-futures","BNBUSDT",1757980939510,78.88,919.59,919.58,1.54]
["binance-futures","BNBUSDT",1757980939824,78.78,919.59,919.58,1.54]
["binance-futures","BNBUSDT",1757980939927,78.88,919.59,919.58,1.58]
["binance-futures","BNBUSDT",1757980940326,78.88,919.59,919.58,1.57]
["binance-futures","BNBUSDT",1757980940372,78.88,919.59,919.58,1.58]
["binance-futures","BNBUSDT",1757980940601,78.88,919.59,919.58,1.26]
["binance-futures","BNBUSDT",1757980940663,78.88,919.59,919.58,0.76]
["binance-futures","BNBUSDT",1757980940711,78.88,919.59,919.58,0.75]
["binance-futures","BNBUSDT",1757980940973,78.88,919.59,919.58,0.77]
["binance-futures","BNBUSDT",1757980941111,78.94,919.59,919.58,0.77]
["binance-futures","BNBUSDT",1757980941446,82.72,919.59,919.58,0.73]
["binance-futures","BNBUSDT",1757980941592,82.66,919.59,919.58,0.73]
["binance-futures","BNBUSDT",1757980941682,82.67,919.59,919.58,0.73]
["binance-futures","BNBUSDT",1757980941849,62.6,919.5,919.43,0.23]
["binance-futures","BNBUSDT",1757980941903,62.6,919.5,919.49,23.91]
["binance-futures","BNBUSDT",1757980941953,60.94,919.5,919.49,23.91]
["binance-futures","BNBUSDT",1757980942054,61.04,919.5,919.49,23.91]
["binance-futures","BNBUSDT",1757980942110,61.05,919.5,919.49,23.91]
["binance-futures","BNBUSDT",1757980942323,61.07,919.5,919.49,24.95]
["binance-futures","BNBUSDT",1757980942378,60.76,919.5,919.49,26.03]
["binance-futures","BNBUSDT",1757980942532,60.76,919.5,919.49,26.17]
["binance-futures","BNBUSDT",1757980942656,60.78,919.5,919.49,27.21]
["binance-futures","BNBUSDT",1757980942787,60.78,919.5,919.49,26.21]
["binance-futures","BNBUSDT",1757980942837,60.78,919.5,919.49,26.75]
["binance-futures","BNBUSDT",1757980942935,55.36,919.5,919.49,26.75]
["binance-futures","BNBUSDT",1757980943051,46.44,919.5,919.49,26.75]
["binance-futures","BNBUSDT",1757980943072,46.44,919.5,919.49,23.15]
["binance-futures","BNBUSDT",1757980943162,46.44,919.5,919.49,23.23]
["binance-futures","BNBUSDT",1757980943181,46.43,919.5,919.49,23.23]
["binance-futures","BNBUSDT",1757980943427,46.33,919.5,919.49,23.23]
["binance-futures","BNBUSDT",1757980943473,46.42,919.5,919.49,25.11]
["binance-futures","BNBUSDT",1757980943937,17.14,919.5,919.49,25.36]
["binance-futures","BNBUSDT",1757980943986,3.75,919.5,919.49,26.36]
["binance-futures","BNBUSDT",1757980944037,7.84,919.5,919.49,25.32]
["binance-futures","BNBUSDT",1757980944113,3.75,919.5,919.49,26.46]
["binance-futures","BNBUSDT",1757980944212,3.75,919.5,919.49,26.96]
["binance-futures","BNBUSDT",1757980944333,3.73,919.5,919.49,26.96]
["binance-futures","BNBUSDT",1757980944386,3.73,919.5,919.49,26.9]
["binance-futures","BNBUSDT",1757980944493,3.75,919.5,919.49,29.0]
["binance-futures","BNBUSDT",1757980944600,3.75,919.5,919.49,28.0]
["binance-futures","BNBUSDT",1757980944709,7.84,919.5,919.49,27.0]
["binance-futures","BNBUSDT",1757980944742,19.6,919.5,919.49,27.0]
["binance-futures","BNBUSDT",1757980944839,19.59,919.5,919.49,25.9]
["binance-futures","BNBUSDT",1757980945514,19.61,919.5,919.49,26.1]
["binance-futures","BNBUSDT",1757980945590,19.61,919.5,919.49,26.12]
["binance-futures","BNBUSDT",1757980945927,19.61,919.5,919.49,26.11]
["binance-futures","BNBUSDT",1757980945971,19.63,919.5,919.49,26.11]
["binance-futures","BNBUSDT",1757980946633,3.76,919.5,919.49,27.07]
["binance-futures","BNBUSDT",1757980946744,3.76,919.5,919.49,28.1]
["binance-futures","BNBUSDT",1757980946797,3.76,919.5,919.49,28.2]
["binance-futures","BNBUSDT",1757980947035,3.76,919.5,919.49,27.1]
["binance-futures","BNBUSDT",1757980947072,3.76,919.5,919.49,28.1]
["binance-futures","BNBUSDT",1757980947481,3.76,919.5,919.49,29.05]
["binance-futures","BNBUSDT",1757980947690,3.74,919.5,919.49,29.05]
["binance-futures","BNBUSDT",1757980948344,3.95,919.5,919.49,29.09]
["binance-futures","BNBUSDT",1757980948423,7.65,919.5,919.49,29.0]
["binance-futures","BNBUSDT",1757980948493,17.89,919.5,919.49,28.27]
["binance-futures","BNBUSDT",1757980948529,17.84,919.5,919.49,28.4]
["binance-futures","BNBUSDT",1757980948647,17.84,919.5,919.49,28.27]
["binance-futures","BNBUSDT",1757980948872,17.86,919.5,919.49,28.81]
["binance-futures","BNBUSDT",1757980949150,17.86,919.5,919.49,28.8]
["binance-futures","BNBUSDT",1757980949332,17.88,919.5,919.49,28.26]
["binance-futures","BNBUSDT",1757980949393,17.78,919.5,919.49,28.26]
["binance-futures","BNBUSDT",1757980949461,17.78,919.5,919.49,28.27]
["binance-futures","BNBUSDT",1757980949805,17.78,919.5,919.49,27.98]
["binance-futures","BNBUSDT",1757980950260,17.8,919.5,919.49,28.54]
["binance-futures","BNBUSDT",1757980950378,17.79,919.5,919.49,28.75]
["binance-futures","BNBUSDT",1757980950430,17.76,919.5,919.49,28.75]
["binance-futures","BNBUSDT",1757980950732,3.23,919.5,919.49,30.89]
["binance-futures","BNBUSDT",1757980950827,3.23,919.5,919.49,31.85]
["binance-futures","BNBUSDT",1757980951018,3.21,919.5,919.49,31.85]
["binance-futures","BNBUSDT",1757980951496,3.21,919.5,919.49,42.71]
["binance-futures","BNBUSDT",1757980951535,3.21,919.5,919.49,42.91]
["binance-futures","BNBUSDT",1757980952211,3.21,919.5,919.49,42.96]
["binance-futures","BNBUSDT",1757980952339,3.21,919.5,919.49,42.99]
["binance-futures","BNBUSDT",1757980952533,3.21,919.5,919.49,43.03]
["binance-futures","BNBUSDT",1757980952657,3.22,919.5,919.49,43.03]
["binance-futures","BNBUSDT",1757980952707,3.24,919.5,919.49,43.03]
["binance-futures","BNBUSDT",1757980952771,3.3,919.5,919.49,37.9]
["binance-futures","BNBUSDT",1757980952823,3.3,919.5,919.49,37.92]
["binance-futures","BNBUSDT",1757980953015,3.3,919.5,919.49,44.22]
["binance-futures","BNBUSDT",1757980953173,3.3,919.5,919.49,40.43]
["binance-futures","BNBUSDT",1757980953360,0.67,919.56,919.55,82.45]
["binance-futures","BNBUSDT",1757980953411,0.77,919.56,919.55,73.21]
["binance-futures","BNBUSDT",1757980953462,0.79,919.56,919.55,75.23]
["binance-futures","BNBUSDT",1757980953614,0.79,919.56,919.55,76.23]
["binance-futures","BNBUSDT",1757980953667,0.79,919.56,919.55,76.05]
["binance-futures","BNBUSDT",1757980953743,0.81,919.56,919.55,79.99]
["binance-futures","BNBUSDT",1757980954100,0.79,919.56,919.55,80.53]
["binance-futures","BNBUSDT",1757980954350,0.79,919.56,919.55,80.62]
["binance-futures","BNBUSDT",1757980954402,0.79,919.56,919.55,80.64]
["binance-futures","BNBUSDT",1757980954461,0.81,919.56,919.55,80.97]
["binance-futures","BNBUSDT",1757980954509,0.79,919.56,919.55,81.2]
["binance-futures","BNBUSDT",1757980954907,0.81,919.56,919.55,81.2]
["binance-futures","BNBUSDT",1757980955021,0.81,919.56,919.55,81.11]
["binance-futures","BNBUSDT",1757980955086,0.8,919.56,919.55,81.11]
["binance-futures","BNBUSDT",1757980955632,1.72,919.62,919.61,38.23]
["binance-futures","BNBUSDT",1757980955683,1.72,919.62,919.61,38.5]
["binance-futures","BNBUSDT",1757980955787,1.74,919.62,919.61,38.52]
["binance-futures","BNBUSDT",1757980955998,1.76,919.62,919.61,40.89]
["binance-futures","BNBUSDT",1757980956087,1.76,919.62,919.61,40.8]
["binance-futures","BNBUSDT",1757980956197,1.76,919.62,919.61,29.37]
["binance-futures","BNBUSDT",1757980956261,1.76,919.62,919.61,29.93]
["binance-futures","BNBUSDT",1757980956416,1.85,919.62,919.61,29.93]
["binance-futures","BNBUSDT",1757980956506,2.35,919.62,919.61,29.91]
["binance-futures","BNBUSDT",1757980956572,2.35,919.62,919.61,27.71]
["binance-futures","BNBUSDT",1757980957117,18.92,919.62,919.61,25.34]
["binance-futures","BNBUSDT",1757980957172,14.11,919.62,919.61,25.34]
["binance-futures","BNBUSDT",1757980957232,14.11,919.62,919.61,26.34]
["binance-futures","BNBUSDT",1757980957282,14.11,919.62,919.61,25.67]
["binance-futures","BNBUSDT",1757980957332,14.11,919.62,919.61,26.63]
["binance-futures","BNBUSDT",1757980957509,14.11,919.62,919.61,26.93]
["binance-futures","BNBUSDT",1757980957557,12.39,919.62,919.61,26.93]
["binance-futures","BNBUSDT",1757980957772,12.39,919.62,919.61,26.95]
["binance-futures","BNBUSDT",1757980957953,0.33,919.63,919.62,46.91]
["binance-futures","BNBUSDT",1757980957992,0.33,919.63,919.62,49.23]
["binance-futures","BNBUSDT",1757980958062,0.35,919.63,919.62,49.25]
["binance-futures","BNBUSDT",1757980958112,0.35,919.63,919.62,49.27]
["binance-futures","BNBUSDT",1757980958163,0.35,919.63,919.62,49.5]
["binance-futures","BNBUSDT",1757980958210,0.35,919.63,919.62,38.52]
["binance-futures","BNBUSDT",1757980958247,0.35,919.63,919.62,38.5]
["binance-futures","BNBUSDT",1757980958314,0.35,919.63,919.62,37.54]
["binance-futures","BNBUSDT",1757980958419,0.45,919.63,919.62,37.54]
["binance-futures","BNBUSDT",1757980958472,0.45,919.63,919.62,37.56]
["binance-futures","BNBUSDT",1757980958510,0.47,919.63,919.62,37.6]
["binance-futures","BNBUSDT",1757980958651,0.5,919.63,919.62,37.6]
["binance-futures","BNBUSDT",1757980958844,0.5,919.63,919.62,37.65]
["binance-futures","BNBUSDT",1757980958880,0.7,919.63,919.62,37.65]
["binance-futures","BNBUSDT",1757980958923,0.48,919.63,919.62,37.65]
["binance-futures","BNBUSDT",1757980959022,23.48,919.71,919.7,21.88]
["binance-futures","BNBUSDT",1757980959072,23.48,919.71,919.7,21.45]
["binance-futures","BNBUSDT",1757980959175,23.5,919.71,919.7,17.98]
["binance-futures","BNBUSDT",1757980959224,23.84,919.71,919.7,17.98]
["binance-futures","BNBUSDT",1757980959269,23.84,919.71,919.7,18.0]
["binance-futures","BNBUSDT",1757980959330,23.84,919.71,919.7,18.05]
["binance-futures","BNBUSDT",1757980959441,23.94,919.71,919.7,18.05]
["binance-futures","BNBUSDT",1757980959494,23.96,919.71,919.7,20.12]
["binance-futures","BNBUSDT",1757980959585,24.01,919.71,919.7,20.12]
["binance-futures","BNBUSDT",1757980959648,24.01,919.71,919.7,20.78]
["binance-futures","BNBUSDT",1757980960022,18.78,919.71,919.7,24.51]
["binance-futures","BNBUSDT",1757980960072,18.78,919.71,919.7,25.2]
["binance-futures","BNBUSDT",1757980960146,18.78,919.71,919.7,25.41]
["binance-futures","BNBUSDT",1757980960200,14.67,919.71,919.7,26.37]
["binance-futures","BNBUSDT",1757980960321,14.67,919.71,919.7,26.95]
["binance-futures","BNBUSDT",1757980960373,14.46,919.71,919.7,26.95]
["binance-futures","BNBUSDT",1757980960424,14.46,919.71,919.7,25.95]
["binance-futures","BNBUSDT",1757980960475,14.67,919.71,919.7,26.05]
["binance-futures","BNBUSDT",1757980960527,14.67,919.71,919.7,27.3]
["binance-futures","BNBUSDT",1757980960579,14.67,919.71,919.7,28.27]
["binance-futures","BNBUSDT",1757980960626,12.65,919.71,919.7,28.31]
["binance-futures","BNBUSDT",1757980960684,0.53,919.71,919.7,28.4]
["binance-futures","BNBUSDT",1757980960738,0.53,919.71,919.7,29.5]
["binance-futures","BNBUSDT",1757980960833,0.53,919.71,919.7,29.41]
["binance-futures","BNBUSDT",1757980960946,0.53,919.71,919.7,29.31]
["binance-futures","BNBUSDT",1757980961110,0.53,919.71,919.7,29.36]
["binance-futures","BNBUSDT",1757980961141,0.66,919.71,919.7,29.36]
["binance-futures","BNBUSDT",1757980961295,0.66,919.71,919.7,29.91]
["binance-futures","BNBUSDT",1757980961615,3.71,919.71,919.7,28.95]
["binance-futures","BNBUSDT",1757980961727,3.73,919.71,919.7,28.95]
["binance-futures","BNBUSDT",1757980961773,3.96,919.71,919.7,28.95]
["binance-futures","BNBUSDT",1757980961872,2.17,919.71,919.7,33.95]
["binance-futures","BNBUSDT",1757980961936,2.24,919.71,919.7,29.95]
["binance-futures","BNBUSDT",1757980961966,2.22,919.71,919.7,29.95]
["binance-futures","BNBUSDT",1757980962092,2.24,919.71,919.7,30.13]
["binance-futures","BNBUSDT",1757980962272,2.24,919.71,919.7,40.59]
["binance-futures","BNBUSDT",1757980962853,2.24,919.71,919.7,44.23]
["binance-futures","BNBUSDT",1757980962912,2.24,919.71,919.7,44.32]
["binance-futures","BNBUSDT",1757980962973,2.24,919.71,919.7,44.23]
["binance-futures","BNBUSDT",1757980963133,2.24,919.71,919.7,39.87]
["binance-futures","BNBUSDT",1757980963172,2.26,919.71,919.7,40.87]
["binance-futures","BNBUSDT",1757980963260,2.26,919.71,919.7,34.73]
["binance-futures","BNBUSDT",1757980963311,3.96,919.71,919.7,20.12]
["binance-futures","BNBUSDT",1757980963359,10.81,919.71,919.7,20.01]
["binance-futures","BNBUSDT",1757980963511,10.79,919.71,919.7,20.21]
["binance-futures","BNBUSDT",1757980963582,8.09,919.71,919.7,20.25]
["binance-futures","BNBUSDT",1757980963695,3.98,919.71,919.7,20.25]
["binance-futures","BNBUSDT",1757980963756,3.98,919.71,919.7,21.25]
["binance-futures","BNBUSDT",1757980963793,3.98,919.71,919.7,21.75]
["binance-futures","BNBUSDT",1757980963867,3.98,919.71,919.7,21.21]
["binance-futures","BNBUSDT",1757980964107,8.07,919.71,919.7,20.75]
["binance-futures","BNBUSDT",1757980964504,8.07,919.71,919.7,20.77]
["binance-futures","BNBUSDT",1757980964672,8.09,919.71,919.7,19.01]
["binance-futures","BNBUSDT",1757980964741,13.03,919.71,919.7,18.99]
["binance-futures","BNBUSDT",1757980964792,23.65,919.71,919.7,17.54]
["binance-futures","BNBUSDT",1757980964842,23.64,919.71,919.7,17.5]
["binance-futures","BNBUSDT",1757980964872,23.86,919.71,919.7,17.54]
["binance-futures","BNBUSDT",1757980965221,23.86,919.71,919.7,17.52]
["binance-futures","BNBUSDT",1757980965264,23.86,919.71,919.7,17.74]
["binance-futures","BNBUSDT",1757980965327,23.81,919.71,919.7,17.74]
["binance-futures","BNBUSDT",1757980965416,23.81,919.71,919.7,17.73]
["binance-futures","BNBUSDT",1757980965501,23.81,919.71,919.7,18.27]
["binance-futures","BNBUSDT",1757980965551,23.78,919.71,919.7,18.26]
["binance-futures","BNBUSDT",1757980965592,23.78,919.71,919.7,18.45]
["binance-futures","BNBUSDT",1757980965776,23.78,919.71,919.7,18.44]
["binance-futures","BNBUSDT",1757980966308,23.78,919.71,919.7,18.42]
["binance-futures","BNBUSDT",1757980966507,23.78,919.71,919.7,18.5]
["binance-futures","BNBUSDT",1757980966567,23.78,919.71,919.7,18.52]
["binance-futures","BNBUSDT",1757980966676,23.78,919.71,919.7,19.02]
["binance-futures","BNBUSDT",1757980966864,23.57,919.71,919.7,19.06]
["binance-futures","BNBUSDT",1757980967117,18.62,919.71,919.7,20.82]
["binance-futures","BNBUSDT",1757980967320,18.61,919.71,919.7,21.08]
["binance-futures","BNBUSDT",1757980967377,18.62,919.71,919.7,20.45]
["binance-futures","BNBUSDT",1757980967481,18.74,919.71,919.7,21.11]
["binance-futures","BNBUSDT",1757980967566,19.14,919.71,919.7,21.11]
["binance-futures","BNBUSDT",1757980967658,19.66,919.71,919.7,21.11]
["binance-futures","BNBUSDT",1757980967722,20.16,919.71,919.7,21.13]
["binance-futures","BNBUSDT",1757980967780,20.61,919.71,919.7,21.13]
["binance-futures","BNBUSDT",1757980967907,20.6,919.71,919.7,22.11]
["binance-futures","BNBUSDT",1757980967997,20.61,919.71,919.7,22.69]
["binance-futures","BNBUSDT",1757980968080,9.84,919.71,919.7,22.9]
["binance-futures","BNBUSDT",1757980968186,3.92,919.71,919.7,22.99]
["binance-futures","BNBUSDT",1757980968293,3.92,919.71,919.7,27.63]
["binance-futures","BNBUSDT",1757980968477,3.92,919.71,919.7,27.54]
["binance-futures","BNBUSDT",1757980968800,3.92,919.71,919.7,24.04]
["binance-futures","BNBUSDT",1757980969545,3.92,919.71,919.7,24.32]
["binance-futures","BNBUSDT",1757980969608,8.24,919.71,919.7,22.16]
["binance-futures","BNBUSDT",1757980969627,8.24,919.71,919.7,22.18]
["binance-futures","BNBUSDT",1757980969815,8.22,919.71,919.7,22.16]
["binance-futures","BNBUSDT",1757980969847,8.24,919.71,919.7,22.16]
["binance-futures","BNBUSDT",1757980969906,8.23,919.71,919.7,22.16]
["binance-futures","BNBUSDT",1757980969983,8.24,919.71,919.7,22.07]
["binance-futures","BNBUSDT",1757980970259,8.03,919.71,919.7,23.68]
["binance-futures","BNBUSDT",1757980970304,8.03,919.71,919.7,23.72]
["binance-futures","BNBUSDT",1757980970480,8.03,919.71,919.7,23.74]
["binance-futures","BNBUSDT",1757980970598,12.98,919.71,919.7,23.74]
["binance-futures","BNBUSDT",1757980970657,23.64,919.71,919.7,23.53]
["binance-futures","BNBUSDT",1757980970683,23.66,919.71,919.7,23.53]
["binance-futures","BNBUSDT",1757980970760,23.94,919.71,919.7,21.97]
["binance-futures","BNBUSDT",1757980970814,23.94,919.71,919.7,21.27]
["binance-futures","BNBUSDT",1757980970861,23.94,919.71,919.7,21.98]
["binance-futures","BNBUSDT",1757980970973,23.94,919.71,919.7,21.93]
["binance-futures","BNBUSDT",1757980971222,18.94,919.71,919.7,21.96]
["binance-futures","BNBUSDT",1757980971272,18.92,919.71,919.7,21.96]
["binance-futures","BNBUSDT",1757980971316,18.94,919.71,919.7,21.96]
["binance-futures","BNBUSDT",1757980971384,18.94,919.71,919.7,22.92]
["binance-futures","BNBUSDT",1757980971414,18.94,919.71,919.7,22.93]
["binance-futures","BNBUSDT",1757980971592,18.94,919.71,919.7,21.97]
["binance-futures","BNBUSDT",1757980971703,18.94,919.71,919.7,21.75]
["binance-futures","BNBUSDT",1757980971754,18.94,919.71,919.7,22.05]
["binance-futures","BNBUSDT",1757980971972,18.93,919.71,919.7,22.05]
["binance-futures","BNBUSDT",1757980972006,18.94,919.71,919.7,22.05]
["binance-futures","BNBUSDT",1757980972127,18.94,919.71,919.7,22.1]
["binance-futures","BNBUSDT",1757980972346,18.94,919.71,919.7,22.06]
["binance-futures","BNBUSDT",1757980972393,18.94,919.71,919.7,22.03]
["binance-futures","BNBUSDT",1757980972527,18.94,919.71,919.7,22.17]
["binance-futures","BNBUSDT",1757980972700,18.94,919.71,919.7,21.95]
["binance-futures","BNBUSDT",1757980972753,23.8,919.71,919.7,8.24]
["binance-futures","BNBUSDT",1757980972806,23.84,919.71,919.7,8.22]
["binance-futures","BNBUSDT",1757980972867,23.82,919.71,919.7,8.25]
["binance-futures","BNBUSDT",1757980972912,23.84,919.71,919.7,8.24]
["binance-futures","BNBUSDT",1757980972971,23.84,919.71,919.7,4.64]
["binance-futures","BNBUSDT",1757980973015,23.84,919.71,919.7,8.71]
["binance-futures","BNBUSDT",1757980973114,23.8,919.71,919.7,8.71]
["binance-futures","BNBUSDT",1757980973174,23.8,919.71,919.7,10.23]
["binance-futures","BNBUSDT",1757980973413,23.8,919.71,919.7,10.25]
["binance-futures","BNBUSDT",1757980973513,23.8,919.71,919.7,10.23]
["binance-futures","BNBUSDT",1757980973516,23.8,919.71,919.7,10.19]
["binance-futures","BNBUSDT",1757980973567,23.8,919.71,919.7,10.21]
["binance-futures","BNBUSDT",1757980973823,23.8,919.71,919.7,6.14]
["binance-futures","BNBUSDT",1757980973896,23.8,919.71,919.7,10.25]
["binance-futures","BNBUSDT",1757980973923,23.8,919.71,919.7,10.21]
["binance-futures","BNBUSDT",1757980974006,23.79,919.71,919.7,10.21]
["binance-futures","BNBUSDT",1757980974070,23.8,919.71,919.7,6.14]
["binance-futures","BNBUSDT",1757980974269,57.28,919.68,919.67,0.42]
["binance-futures","BNBUSDT",1757980974328,57.41,919.68,919.67,0.42]
["binance-futures","BNBUSDT",1757980974374,57.64,919.68,919.67,0.44]
["binance-futures","BNBUSDT",1757980974488,57.66,919.68,919.67,0.44]
["binance-futures","BNBUSDT",1757980974546,61.43,919.68,919.67,0.44]
["binance-futures","BNBUSDT",1757980974592,63.67,919.68,919.67,0.48]
["binance-futures","BNBUSDT",1757980974646,63.67,919.68,919.67,0.5]
["binance-futures","BNBUSDT",1757980974705,63.63,919.68,919.67,0.5]
["binance-futures","BNBUSDT",1757980975157,59.5,919.68,919.67,0.5]
["binance-futures","BNBUSDT",1757980975208,38.17,919.68,919.67,11.63]
["binance-futures","BNBUSDT",1757980975248,38.17,919.68,919.67,11.7]
["binance-futures","BNBUSDT",1757980975309,38.19,919.68,919.67,12.3]
["binance-futures","BNBUSDT",1757980975352,38.19,919.68,919.67,10.23]
["binance-futures","BNBUSDT",1757980975412,42.15,919.64,919.63,11.22]
["binance-futures","BNBUSDT",1757980975471,42.15,919.64,919.63,9.85]
["binance-futures","BNBUSDT",1757980975514,42.17,919.64,919.63,10.01]
["binance-futures","BNBUSDT",1757980975734,42.25,919.64,919.63,10.01]
["binance-futures","BNBUSDT",1757980976186,42.27,919.64,919.63,5.76]
["binance-futures","BNBUSDT",1757980976227,42.48,919.64,919.63,1.02]
["binance-futures","BNBUSDT",1757980976289,42.5,919.64,919.63,0.21]
["binance-futures","BNBUSDT",1757980976385,42.5,919.64,919.63,0.18]
["binance-futures","BNBUSDT",1757980976507,42.52,919.64,919.63,0.18]
["binance-futures","BNBUSDT",1757980976562,42.52,919.64,919.63,0.21]
["binance-futures","BNBUSDT",1757980976861,42.56,919.64,919.63,0.21]
["binance-futures","BNBUSDT",1757980977069,28.25,919.62,919.61,1.83]
["binance-futures","BNBUSDT",1757980977120,39.3,919.62,919.61,1.86]
["binance-futures","BNBUSDT",1757980977225,39.37,919.62,919.61,1.86]
["binance-futures","BNBUSDT",1757980977274,39.38,919.62,919.61,1.86]
["binance-futures","BNBUSDT",1757980977309,42.77,919.62,919.61,1.86]
["binance-futures","BNBUSDT",1757980977540,42.87,919.62,919.61,2.08]
["binance-futures","BNBUSDT",1757980977592,42.82,919.62,919.61,2.08]
["binance-futures","BNBUSDT",1757980977644,39.52,919.62,919.61,2.08]
["binance-futures","BNBUSDT",1757980977697,43.32,919.62,919.61,2.08]
["binance-futures","BNBUSDT",1757980977748,43.22,919.62,919.61,2.08]
["binance-futures","BNBUSDT",1757980977800,43.27,919.62,919.61,2.08]
["binance-futures","BNBUSDT",1757980978088,53.75,919.62,919.61,2.08]
["binance-futures","BNBUSDT",1757980978143,55.91,919.62,919.61,2.08]
["binance-futures","BNBUSDT",1757980978191,55.94,919.62,919.61,2.08]
["binance-futures","BNBUSDT",1757980978312,62.15,919.56,919.55,0.01]
["binance-futures","BNBUSDT",1757980978359,64.64,919.56,919.55,0.01]
["binance-futures","BNBUSDT",1757980978413,64.61,919.56,919.55,0.01]
["binance-futures","BNBUSDT",1757980978467,44.08,919.51,919.5,11.78]
["binance-futures","BNBUSDT",1757980978517,43.09,919.51,919.5,12.67]
["binance-futures","BNBUSDT",1757980978572,36.87,919.51,919.5,22.33]
["binance-futures","BNBUSDT",1757980978672,28.5,919.51,919.5,23.33]
["binance-futures","BNBUSDT",1757980978762,28.59,919.51,919.5,23.33]
["binance-futures","BNBUSDT",1757980978836,17.71,919.51,919.5,23.37]
["binance-futures","BNBUSDT",1757980979006,17.73,919.51,919.5,23.37]
["binance-futures","BNBUSDT",1757980979121,18.12,919.51,919.5,23.87]
["binance-futures","BNBUSDT",1757980979182,1.32,919.51,919.5,25.39]
["binance-futures","BNBUSDT",1757980979231,1.32,919.51,919.5,25.41]
["binance-futures","BNBUSDT",1757980979280,1.32,919.51,919.5,25.42]
["binance-futures","BNBUSDT",1757980979329,1.15,919.51,919.5,25.42]
["binance-futures","BNBUSDT",1757980979392,9.15,919.51,919.5,24.23]
["binance-futures","BNBUSDT",1757980979504,5.23,919.51,919.5,24.23]
["binance-futures","BNBUSDT",1757980979525,5.25,919.51,919.5,24.23]
["binance-futures","BNBUSDT",1757980979651,0.66,919.51,919.5,23.05]
["binance-futures","BNBUSDT",1757980979707,4.93,919.56,919.55,21.84]
["binance-futures","BNBUSDT",1757980979757,5.65,919.56,919.55,21.85]
["binance-futures","BNBUSDT",1757980979813,5.65,919.56,919.55,21.87]
["binance-futures","BNBUSDT",1757980980019,5.67,919.56,919.55,22.47]
["binance-futures","BNBUSDT",1757980980084,4.97,919.56,919.55,22.48]
["binance-futures","BNBUSDT",1757980980206,0.86,919.56,919.55,22.48]
["binance-futures","BNBUSDT",1757980980251,5.41,919.57,919.56,30.56]
["binance-futures","BNBUSDT",1757980980309,5.41,919.57,919.56,31.58]
["binance-futures","BNBUSDT",1757980980363,5.43,919.57,919.56,31.6]
["binance-futures","BNBUSDT",1757980980413,5.53,919.57,919.56,31.61]
["binance-futures","BNBUSDT",1757980980527,1.44,919.57,919.56,32.81]
["binance-futures","BNBUSDT",1757980980917,1.44,919.57,919.56,32.75]
["binance-futures","BNBUSDT",1757980981131,1.44,919.57,919.56,34.5]
["binance-futures","BNBUSDT",1757980981316,2.83,919.57,919.56,34.52]
["binance-futures","BNBUSDT",1757980981554,2.85,919.57,919.56,34.65]
["binance-futures","BNBUSDT",1757980981616,2.85,919.57,919.56,34.68]
["binance-futures","BNBUSDT",1757980981707,1.44,919.57,919.56,34.68]
["binance-futures","BNBUSDT",1757980981964,5.53,919.57,919.56,34.64]
["binance-futures","BNBUSDT",1757980982318,4.25,919.57,919.56,34.73]
["binance-futures","BNBUSDT",1757980982390,5.12,919.57,919.56,33.6]
["binance-futures","BNBUSDT",1757980982442,16.36,919.57,919.56,18.06]
["binance-futures","BNBUSDT",1757980982490,16.34,919.57,919.56,14.21]
["binance-futures","BNBUSDT",1757980982582,16.36,919.57,919.56,13.13]
["binance-futures","BNBUSDT",1757980982684,16.36,919.57,919.56,9.53]
["binance-futures","BNBUSDT",1757980983024,16.36,919.57,919.56,9.51]
["binance-futures","BNBUSDT",1757980983572,16.36,919.57,919.56,9.88]
["binance-futures","BNBUSDT",1757980983741,16.85,919.57,919.56,9.88]
["binance-futures","BNBUSDT",1757980983785,17.89,919.57,919.56,9.88]
["binance-futures","BNBUSDT",1757980983849,18.35,919.57,919.56,9.88]
["binance-futures","BNBUSDT",1757980984057,18.33,919.57,919.56,10.8]
["binance-futures","BNBUSDT",1757980984398,18.35,919.57,919.56,10.94]
["binance-futures","BNBUSDT",1757980984439,18.48,919.57,919.56,10.95]
["binance-futures","BNBUSDT",1757980984509,18.48,919.57,919.56,11.06]
["binance-futures","BNBUSDT",1757980984627,18.49,919.57,919.56,11.06]
["binance-futures","BNBUSDT",1757980984742,18.49,919.57,919.56,11.09]
["binance-futures","BNBUSDT",1757980984953,18.51,919.57,919.56,11.09]
["binance-futures","BNBUSDT",1757980985043,18.51,919.57,919.56,10.79]
["binance-futures","BNBUSDT",1757980985245,18.51,919.57,919.56,10.12]
["binance-futures","BNBUSDT",1757980985296,18.51,919.57,919.56,10.11]
["binance-futures","BNBUSDT",1757980985788,18.56,919.57,919.56,10.11]
["binance-futures","BNBUSDT",1757980986159,18.56,919.57,919.56,10.07]
["binance-futures","BNBUSDT",1757980986372,18.56,919.57,919.56,10.05]
["binance-futures","BNBUSDT",1757980986785,18.56,919.57,919.56,10.04]
["binance-futures","BNBUSDT",1757980987136,18.86,919.57,919.56,10.08]
["binance-futures","BNBUSDT",1757980987212,18.87,919.57,919.56,10.08]
["binance-futures","BNBUSDT",1757980987509,18.87,919.57,919.56,10.29]
["binance-futures","BNBUSDT",1757980987643,18.87,919.57,919.56,23.95]
["binance-futures","BNBUSDT",1757980987702,18.87,919.57,919.56,21.68]
["binance-futures","BNBUSDT",1757980987907,18.87,919.57,919.56,10.33]
["binance-futures","BNBUSDT",1757980988007,18.9,919.57,919.56,10.35]
["binance-futures","BNBUSDT",1757980988212,18.9,919.57,919.56,10.55]
["binance-futures","BNBUSDT",1757980988286,19.11,919.57,919.56,10.59]
["binance-futures","BNBUSDT",1757980988337,23.96,919.57,919.56,5.71]
["binance-futures","BNBUSDT",1757980988493,23.96,919.57,919.56,5.69]
["binance-futures","BNBUSDT",1757980988545,23.94,919.57,919.56,9.76]
["binance-futures","BNBUSDT",1757980988688,23.96,919.57,919.56,9.79]
["binance-futures","BNBUSDT",1757980988772,24.47,919.57,919.56,9.79]
["binance-futures","BNBUSDT",1757980988897,24.49,919.57,919.56,5.64]
["binance-futures","BNBUSDT",1757980989068,31.25,919.55,919.54,0.52]
["binance-futures","BNBUSDT",1757980989111,61.18,919.54,919.53,0.01]
["binance-futures","BNBUSDT",1757980989219,61.24,919.54,919.53,0.01]
["binance-futures","BNBUSDT",1757980989316,61.28,919.54,919.53,0.01]
["binance-futures","BNBUSDT",1757980989507,61.31,919.54,919.53,0.01]
["binance-futures","BNBUSDT",1757980989600,61.42,919.54,919.53,0.01]
["binance-futures","BNBUSDT",1757980989649,63.57,919.54,919.53,0.06]
["binance-futures","BNBUSDT",1757980989701,63.61,919.54,919.53,0.04]
["binance-futures","BNBUSDT",1757980989756,75.48,919.5,919.49,1.14]
["binance-futures","BNBUSDT",1757980989807,75.48,919.5,919.49,0.6]
["binance-futures","BNBUSDT",1757980989858,75.5,919.5,919.49,0.28]
["binance-futures","BNBUSDT",1757980989909,52.98,919.46,919.45,3.42]
["binance-futures","BNBUSDT",1757980989960,53.0,919.46,919.45,3.5]
["binance-futures","BNBUSDT",1757980990009,43.96,919.46,919.45,7.39]
["binance-futures","BNBUSDT",1757980990059,44.02,919.46,919.45,7.16]
["binance-futures","BNBUSDT",1757980990109,44.02,919.46,919.45,7.18]
["binance-futures","BNBUSDT",1757980990167,44.02,919.46,919.45,6.95]
["binance-futures","BNBUSDT",1757980990234,44.04,919.46,919.45,6.76]
["binance-futures","BNBUSDT",1757980990299,44.25,919.46,919.45,6.76]
["binance-futures","BNBUSDT",1757980990351,37.52,919.46,919.45,6.53]
["binance-futures","BNBUSDT",1757980990406,37.56,919.46,919.45,6.3]
["binance-futures","BNBUSDT",1757980990508,30.17,919.46,919.45,10.95]
["binance-futures","BNBUSDT",1757980990566,26.69,919.46,919.45,10.72]
["binance-futures","BNBUSDT",1757980990658,26.69,919.46,919.45,10.71]
["binance-futures","BNBUSDT",1757980990772,26.69,919.46,919.45,10.48]
["binance-futures","BNBUSDT",1757980990834,26.69,919.46,919.45,10.25]
["binance-futures","BNBUSDT",1757980991001,22.9,919.46,919.45,10.75]
["binance-futures","BNBUSDT",1757980991040,23.02,919.46,919.45,9.9]
["binance-futures","BNBUSDT",1757980991093,23.13,919.46,919.45,9.86]
["binance-futures","BNBUSDT",1757980991301,23.13,919.46,919.45,9.65]
["binance-futures","BNBUSDT",1757980991385,23.13,919.46,919.45,9.66]
["binance-futures","BNBUSDT",1757980992272,20.46,919.46,919.45,20.98]
["binance-futures","BNBUSDT",1757980992327,0.78,919.46,919.45,23.74]
["binance-futures","BNBUSDT",1757980992377,0.78,919.46,919.45,29.31]
["binance-futures","BNBUSDT",1757980992425,0.78,919.46,919.45,29.27]
["binance-futures","BNBUSDT",1757980992542,0.78,919.46,919.45,29.04]
["binance-futures","BNBUSDT",1757980992596,0.78,919.46,919.45,25.44]
["binance-futures","BNBUSDT",1757980992648,0.84,919.46,919.45,26.45]
["binance-futures","BNBUSDT",1757980992872,0.87,919.46,919.45,26.45]
["binance-futures","BNBUSDT",1757980993142,0.89,919.46,919.45,26.5]
["binance-futures","BNBUSDT",1757980993226,0.89,919.46,919.45,26.52]
["binance-futures","BNBUSDT",1757980993378,0.89,919.46,919.45,27.02]
["binance-futures","BNBUSDT",1757980993420,0.88,919.46,919.45,27.02]
["binance-futures","BNBUSDT",1757980993533,1.13,919.46,919.45,27.21]
["binance-futures","BNBUSDT",1757980994323,6.16,919.46,919.45,26.94]
["binance-futures","BNBUSDT",1757980994377,10.27,919.46,919.45,26.94]
["binance-futures","BNBUSDT",1757980994426,10.99,919.46,919.45,26.94]
["binance-futures","BNBUSDT",1757980994481,11.1,919.46,919.45,26.94]
["binance-futures","BNBUSDT",1757980994609,7.01,919.46,919.45,26.94]
["binance-futures","BNBUSDT",1757980994627,3.59,919.46,919.45,26.94]
["binance-futures","BNBUSDT",1757980994772,3.57,919.46,919.45,26.94]
["binance-futures","BNBUSDT",1757980995222,4.27,919.46,919.45,27.18]
["binance-futures","BNBUSDT",1757980995310,3.57,919.46,919.45,27.18]
["binance-futures","BNBUSDT",1757980995772,11.07,919.46,919.45,26.21]
["binance-futures","BNBUSDT",1757980995828,7.65,919.46,919.45,26.21]
["binance-futures","BNBUSDT",1757980995879,7.66,919.46,919.45,26.21]
["binance-futures","BNBUSDT",1757980995932,7.68,919.46,919.45,26.21]
["binance-futures","BNBUSDT",1757980995983,23.97,919.46,919.45,21.84]
["binance-futures","BNBUSDT",1757980996037,23.99,919.46,919.45,21.84]
["binance-futures","BNBUSDT",1757980996158,23.99,919.46,919.45,22.38]
["binance-futures","BNBUSDT",1757980996215,23.95,919.46,919.45,21.84]
["binance-futures","BNBUSDT",1757980996295,23.95,919.46,919.45,22.84]
["binance-futures","BNBUSDT",1757980996446,23.97,919.46,919.45,22.84]
["binance-futures","BNBUSDT",1757980996540,23.93,919.46,919.45,22.94]
["binance-futures","BNBUSDT",1757980996635,23.93,919.46,919.45,23.44]
["binance-futures","BNBUSDT",1757980997276,23.93,919.46,919.45,23.46]
["binance-futures","BNBUSDT",1757980997643,23.93,919.46,919.45,24.04]
["binance-futures","BNBUSDT",1757980997810,19.17,919.46,919.45,24.04]
["binance-futures","BNBUSDT",1757980997864,8.41,919.46,919.45,25.21]
["binance-futures","BNBUSDT",1757980997999,7.71,919.46,919.45,25.25]
["binance-futures","BNBUSDT",1757980998122,7.69,919.46,919.45,25.25]
["binance-futures","BNBUSDT",1757980998241,7.94,919.46,919.45,25.25]
["binance-futures","BNBUSDT",1757980998387,8.21,919.46,919.45,25.27]
["binance-futures","BNBUSDT",1757980999032,8.93,919.46,919.45,25.27]
["binance-futures","BNBUSDT",1757980999205,8.93,919.46,919.45,25.3]
["binance-futures","BNBUSDT",1757980999477,2.31,919.46,919.45,25.3]
["binance-futures","BNBUSDT",1757980999525,2.31,919.46,919.45,25.41]
["binance-futures","BNBUSDT",1757980999692,2.59,919.46,919.45,25.41]
["binance-futures","BNBUSDT",1757980999759,3.02,919.46,919.45,25.41]
["binance-futures","BNBUSDT",1757980999814,3.85,919.46,919.45,26.54]
["binance-futures","BNBUSDT",1757980999866,4.32,919.46,919.45,26.54]
["binance-futures","BNBUSDT",1757980999972,3.8,919.46,919.45,26.63]
["binance-futures","BNBUSDT",1757981000023,4.31,919.46,919.45,26.63]
["binance-futures","BNBUSDT",1757981000406,4.31,919.46,919.45,26.54]
["binance-futures","BNBUSDT",1757981000983,4.31,919.46,919.45,26.32]
["binance-futures","BNBUSDT",1757981001433,7.77,919.46,919.45,26.3]
["binance-futures","BNBUSDT",1757981001491,7.75,919.46,919.45,26.3]
["binance-futures","BNBUSDT",1757981002052,7.05,919.46,919.45,26.48]
["binance-futures","BNBUSDT",1757981002122,11.9,919.46,919.45,26.48]
["binance-futures","BNBUSDT",1757981002174,11.9,919.46,919.45,25.35]
["binance-futures","BNBUSDT",1757981002272,11.9,919.46,919.45,25.36]
["binance-futures","BNBUSDT",1757981002349,11.9,919.46,919.45,20.8]
["binance-futures","BNBUSDT",1757981002510,11.87,919.46,919.45,20.97]
["binance-futures","BNBUSDT",1757981002555,11.83,919.46,919.45,20.97]
["binance-futures","BNBUSDT",1757981002658,11.83,919.46,919.45,20.95]
["binance-futures","BNBUSDT",1757981002810,11.29,919.46,919.45,20.56]
["binance-futures","BNBUSDT",1757981002854,11.22,919.46,919.45,20.76]
["binance-futures","BNBUSDT",1757981003072,11.27,919.46,919.45,20.76]
["binance-futures","BNBUSDT",1757981003249,11.44,919.46,919.45,20.77]
["binance-futures","BNBUSDT",1757981003304,11.44,919.46,919.45,20.59]
["binance-futures","BNBUSDT",1757981003475,8.04,919.46,919.45,21.55]
["binance-futures","BNBUSDT",1757981003689,7.87,919.46,919.45,21.59]
["binance-futures","BNBUSDT",1757981003787,8.55,919.46,919.45,21.59]
["binance-futures","BNBUSDT",1757981003956,8.55,919.46,919.45,21.58]
["binance-futures","BNBUSDT",1757981004307,8.75,919.46,919.45,21.58]
["binance-futures","BNBUSDT",1757981004744,8.76,919.46,919.45,21.77]
["binance-futures","BNBUSDT",1757981004794,8.06,919.46,919.45,21.54]
["binance-futures","BNBUSDT",1757981004909,8.04,919.46,919.45,21.54]
["binance-futures","BNBUSDT",1757981005229,8.72,919.46,919.45,21.72]
["binance-futures","BNBUSDT",1757981005323,8.04,919.46,919.45,21.72]
["binance-futures","BNBUSDT",1757981005509,8.04,919.46,919.45,21.98]
["binance-futures","BNBUSDT",1757981005637,8.72,919.46,919.45,22.01]
["binance-futures","BNBUSDT",1757981006041,8.02,919.46,919.45,22.01]
["binance-futures","BNBUSDT",1757981006080,8.26,919.46,919.45,22.01]
["binance-futures","BNBUSDT",1757981006376,8.26,919.46,919.45,19.33]
["binance-futures","BNBUSDT",1757981006430,8.24,919.46,919.45,19.37]
["binance-futures","BNBUSDT",1757981006472,8.24,919.46,919.45,19.19]
["binance-futures","BNBUSDT",1757981006612,8.26,919.46,919.45,19.19]
["binance-futures","BNBUSDT",1757981007181,4.17,919.46,919.45,20.8]
["binance-futures","BNBUSDT",1757981007257,4.17,919.46,919.45,21.92]
["binance-futures","BNBUSDT",1757981007372,4.17,919.46,919.45,22.6]
["binance-futures","BNBUSDT",1757981007413,4.17,919.46,919.45,22.64]
["binance-futures","BNBUSDT",1757981007760,0.93,919.52,919.51,43.95]
["binance-futures","BNBUSDT",1757981007811,1.19,919.53,919.52,43.38]
["binance-futures","BNBUSDT",1757981007860,24.49,919.55,919.54,24.62]
["binance-futures","BNBUSDT",1757981007912,24.49,919.55,919.54,25.15]
["binance-futures","BNBUSDT",1757981007967,24.51,919.55,919.54,23.01]
["binance-futures","BNBUSDT",1757981008016,24.51,919.55,919.54,22.89]
["binance-futures","BNBUSDT",1757981008069,29.32,919.55,919.54,22.89]
["binance-futures","BNBUSDT",1757981008122,29.32,919.55,919.54,22.62]
["binance-futures","BNBUSDT",1757981008226,29.34,919.55,919.54,22.66]
["binance-futures","BNBUSDT",1757981008278,29.34,919.55,919.54,22.68]
["binance-futures","BNBUSDT",1757981008328,29.34,919.55,919.54,24.17]
["binance-futures","BNBUSDT",1757981008384,29.34,919.55,919.54,23.37]
["binance-futures","BNBUSDT",1757981008437,29.44,919.55,919.54,23.11]
["binance-futures","BNBUSDT",1757981008512,29.44,919.55,919.54,23.34]
["binance-futures","BNBUSDT",1757981008772,29.44,919.55,919.54,23.9]
["binance-futures","BNBUSDT",1757981008851,29.44,919.55,919.54,13.02]
["binance-futures","BNBUSDT",1757981009077,29.44,919.55,919.54,13.56]
["binance-futures","BNBUSDT",1757981009108,29.44,919.55,919.54,12.98]
["binance-futures","BNBUSDT",1757981009330,29.44,919.55,919.54,15.61]
["binance-futures","BNBUSDT",1757981009387,29.44,919.55,919.54,15.77]
["binance-futures","BNBUSDT",1757981009433,29.44,919.55,919.54,15.8]
["binance-futures","BNBUSDT",1757981009494,29.49,919.55,919.54,15.89]
["binance-futures","BNBUSDT",1757981009601,29.49,919.55,919.54,15.88]
["binance-futures","BNBUSDT",1757981009648,29.49,919.55,919.54,15.7]
["binance-futures","BNBUSDT",1757981009803,29.54,919.55,919.54,15.7]
["binance-futures","BNBUSDT",1757981009951,29.54,919.55,919.54,15.68]
["binance-futures","BNBUSDT",1757981010496,29.54,919.55,919.54,15.67]
["binance-futures","BNBUSDT",1757981010907,29.54,919.55,919.54,15.44]
["binance-futures","BNBUSDT",1757981010940,29.54,919.55,919.54,15.98]
["binance-futures","BNBUSDT",1757981011080,29.77,919.55,919.54,15.98]
["binance-futures","BNBUSDT",1757981011194,29.77,919.55,919.54,17.54]
["binance-futures","BNBUSDT",1757981011362,29.77,919.55,919.54,18.12]
["binance-futures","BNBUSDT",1757981011537,29.77,919.55,919.54,18.2]
["binance-futures","BNBUSDT",1757981011555,29.77,919.55,919.54,18.38]
["binance-futures","BNBUSDT",1757981011607,29.77,919.55,919.54,18.4]
["binance-futures","BNBUSDT",1757981011691,29.77,919.55,919.54,19.87]
["binance-futures","BNBUSDT",1757981011733,30.35,919.55,919.54,19.91]
["binance-futures","BNBUSDT",1757981011992,30.37,919.55,919.54,20.12]
["binance-futures","BNBUSDT",1757981012031,30.37,919.55,919.54,16.52]
["binance-futures","BNBUSDT",1757981012133,30.42,919.55,919.54,16.74]
["binance-futures","BNBUSDT",1757981012253,30.46,919.55,919.54,16.74]
["binance-futures","BNBUSDT",1757981012527,30.42,919.55,919.54,16.78]
["binance-futures","BNBUSDT",1757981012593,30.42,919.55,919.54,16.81]
["binance-futures","BNBUSDT",1757981012825,30.42,919.55,919.54,16.63]
["binance-futures","BNBUSDT",1757981013065,30.42,919.55,919.54,17.38]
["binance-futures","BNBUSDT",1757981013183,30.42,919.55,919.54,17.6]
["binance-futures","BNBUSDT",1757981013309,30.42,919.55,919.54,17.58]
["binance-futures","BNBUSDT",1757981013350,30.42,919.55,919.54,18.79]
["binance-futures","BNBUSDT",1757981013417,30.42,919.55,919.54,18.91]
["binance-futures","BNBUSDT",1757981013563,30.42,919.55,919.54,19.05]
["binance-futures","BNBUSDT",1757981013752,30.42,919.55,919.54,19.06]
["binance-futures","BNBUSDT",1757981013787,30.42,919.55,919.54,19.17]
["binance-futures","BNBUSDT",1757981013963,29.42,919.55,919.54,19.4]
["binance-futures","BNBUSDT",1757981014021,0.55,919.56,919.55,30.23]
["binance-futures","BNBUSDT",1757981014072,0.55,919.56,919.55,30.58]
["binance-futures","BNBUSDT",1757981014124,0.76,919.59,919.58,38.18]
["binance-futures","BNBUSDT",1757981014175,0.76,919.59,919.58,39.2]
["binance-futures","BNBUSDT",1757981014226,4.89,919.59,919.58,39.22]
["binance-futures","BNBUSDT",1757981014266,4.89,919.59,919.58,39.46]
["binance-futures","BNBUSDT",1757981014330,4.14,919.59,919.58,41.14]
["binance-futures","BNBUSDT",1757981014362,4.14,919.59,919.58,40.16]
["binance-futures","BNBUSDT",1757981014428,4.26,919.59,919.58,39.97]
["binance-futures","BNBUSDT",1757981014444,4.26,919.59,919.58,40.0]
["binance-futures","BNBUSDT",1757981014531,9.68,919.59,919.58,38.67]
["binance-futures","BNBUSDT",1757981014583,9.7,919.59,919.58,39.02]
["binance-futures","BNBUSDT",1757981014645,9.68,919.59,919.58,39.1]
["binance-futures","BNBUSDT",1757981014748,10.02,919.59,919.58,39.28]
["binance-futures","BNBUSDT",1757981014833,10.02,919.59,919.58,39.31]
["binance-futures","BNBUSDT",1757981014956,10.05,919.59,919.58,39.31]
["binance-futures","BNBUSDT",1757981015016,10.05,919.59,919.58,40.34]
["binance-futures","BNBUSDT",1757981015184,10.05,919.59,919.58,40.35]
["binance-futures","BNBUSDT",1757981015341,10.05,919.59,919.58,41.09]
["binance-futures","BNBUSDT",1757981015409,10.05,919.59,919.58,40.09]
["binance-futures","BNBUSDT",1757981015497,16.18,919.59,919.58,38.14]
["binance-futures","BNBUSDT",1757981015550,16.45,919.59,919.58,38.18]
["binance-futures","BNBUSDT",1757981015787,16.49,919.59,919.58,35.17]
["binance-futures","BNBUSDT",1757981015833,16.67,919.59,919.58,35.17]
["binance-futures","BNBUSDT",1757981015889,17.21,919.59,919.58,34.51]
["binance-futures","BNBUSDT",1757981015946,17.27,919.59,919.58,13.19]
["binance-futures","BNBUSDT",1757981015996,17.48,919.59,919.58,13.23]
["binance-futures","BNBUSDT",1757981016116,17.48,919.59,919.58,13.25]
["binance-futures","BNBUSDT",1757981016217,17.44,919.59,919.58,13.25]
["binance-futures","BNBUSDT",1757981016260,17.4,919.59,919.58,13.21]
["binance-futures","BNBUSDT",1757981016308,17.22,919.59,919.58,13.25]
["binance-futures","BNBUSDT",1757981016437,58.28,919.56,919.55,5.05]
["binance-futures","BNBUSDT",1757981016541,58.3,919.56,919.55,0.96]
["binance-futures","BNBUSDT",1757981016596,58.55,919.56,919.55,0.96]
["binance-futures","BNBUSDT",1757981016678,58.57,919.56,919.55,0.96]
["binance-futures","BNBUSDT",1757981016872,59.15,919.56,919.55,1.0]
["binance-futures","BNBUSDT",1757981017031,24.11,919.5,919.49,15.22]
["binance-futures","BNBUSDT",1757981017082,24.36,919.5,919.49,19.33]
["binance-futures","BNBUSDT",1757981017131,24.48,919.5,919.49,19.35]
["binance-futures","BNBUSDT",1757981017248,24.48,919.5,919.49,19.89]
["binance-futures","BNBUSDT",1757981017378,25.08,919.5,919.49,19.93]
["binance-futures","BNBUSDT",1757981017540,25.08,919.5,919.49,20.06]
["binance-futures","BNBUSDT",1757981017572,25.08,919.5,919.49,20.09]
["binance-futures","BNBUSDT",1757981017646,21.75,919.5,919.49,20.09]
["binance-futures","BNBUSDT",1757981017752,21.75,919.5,919.49,20.1]
["binance-futures","BNBUSDT",1757981017803,21.75,919.5,919.49,20.08]
["binance-futures","BNBUSDT",1757981017909,21.75,919.5,919.49,20.26]
["binance-futures","BNBUSDT",1757981018044,21.75,919.5,919.49,20.76]
["binance-futures","BNBUSDT",1757981018309,12.42,919.5,919.49,20.8]
["binance-futures","BNBUSDT",1757981018507,12.42,919.5,919.49,20.82]
["binance-futures","BNBUSDT",1757981018555,12.42,919.5,919.49,20.8]
["binance-futures","BNBUSDT",1757981018722,12.42,919.5,919.49,16.06]
["binance-futures","BNBUSDT",1757981018928,21.94,919.5,919.49,5.09]
["binance-futures","BNBUSDT",1757981018980,21.98,919.5,919.49,0.98]
["binance-futures","BNBUSDT",1757981019023,22.0,919.5,919.49,0.98]
["binance-futures","BNBUSDT",1757981019131,26.93,919.5,919.49,0.98]
["binance-futures","BNBUSDT",1757981019195,26.93,919.5,919.49,0.8]
["binance-futures","BNBUSDT",1757981019260,26.97,919.5,919.49,2.68]
["binance-futures","BNBUSDT",1757981019311,23.17,919.5,919.49,2.72]
["binance-futures","BNBUSDT",1757981019362,23.17,919.5,919.49,2.99]
["binance-futures","BNBUSDT",1757981019519,23.09,919.5,919.49,3.01]
["binance-futures","BNBUSDT",1757981019819,23.07,919.5,919.49,3.09]
["binance-futures","BNBUSDT",1757981019865,23.05,919.5,919.49,3.46]
["binance-futures","BNBUSDT",1757981020072,23.07,919.5,919.49,3.46]
["binance-futures","BNBUSDT",1757981020151,28.74,919.5,919.49,2.96]
["binance-futures","BNBUSDT",1757981020188,28.73,919.5,919.49,3.04]
["binance-futures","BNBUSDT",1757981020254,96.28,919.46,919.45,0.84]
["binance-futures","BNBUSDT",1757981020307,94.55,919.46,919.45,0.84]
["binance-futures","BNBUSDT",1757981020359,94.61,919.46,919.45,0.84]
["binance-futures","BNBUSDT",1757981020410,94.63,919.46,919.45,0.82]
["binance-futures","BNBUSDT",1757981020464,95.19,919.46,919.45,0.82]
["binance-futures","BNBUSDT",1757981020512,95.11,919.46,919.45,1.06]
["binance-futures","BNBUSDT",1757981020569,95.13,919.46,919.45,1.06]
["binance-futures","BNBUSDT",1757981020613,95.42,919.46,919.45,1.08]
["binance-futures","BNBUSDT",1757981020837,95.36,919.46,919.45,1.08]
["binance-futures","BNBUSDT",1757981020882,95.4,919.46,919.45,1.08]
["binance-futures","BNBUSDT",1757981021079,95.4,919.46,919.45,1.24]
["binance-futures","BNBUSDT",1757981021202,93.23,919.46,919.45,1.24]
["binance-futures","BNBUSDT",1757981021239,85.75,919.46,919.45,1.24]
["binance-futures","BNBUSDT",1757981021288,85.1,919.46,919.45,1.23]
["binance-futures","BNBUSDT",1757981021404,85.16,919.46,919.45,1.23]
["binance-futures","BNBUSDT",1757981021661,85.16,919.46,919.45,1.79]
["binance-futures","BNBUSDT",1757981021710,85.1,919.46,919.45,1.79]
["binance-futures","BNBUSDT",1757981021813,54.33,919.41,919.35,1.55]
["binance-futures","BNBUSDT",1757981021865,54.36,919.41,919.35,0.06]
["binance-futures","BNBUSDT",1757981021906,54.38,919.41,919.4,7.95]
["binance-futures","BNBUSDT",1757981021972,54.95,919.41,919.4,7.94]
["binance-futures","BNBUSDT",1757981022115,55.22,919.41,919.4,7.96]
["binance-futures","BNBUSDT",1757981022175,55.42,919.41,919.4,7.93]
["binance-futures","BNBUSDT",1757981022292,55.42,919.41,919.4,3.21]
["binance-futures","BNBUSDT",1757981022346,55.39,919.41,919.4,3.32]
["binance-futures","BNBUSDT",1757981022406,55.41,919.41,919.4,3.32]
["binance-futures","BNBUSDT",1757981022484,55.41,919.41,919.4,3.34]
["binance-futures","BNBUSDT",1757981022585,55.41,919.41,919.4,12.21]
["binance-futures","BNBUSDT",1757981022635,55.41,919.41,919.4,12.24]
["binance-futures","BNBUSDT",1757981023010,55.4,919.41,919.4,12.81]
["binance-futures","BNBUSDT",1757981023060,53.17,919.41,919.4,12.83]
["binance-futures","BNBUSDT",1757981023511,53.19,919.41,919.4,9.18]
["binance-futures","BNBUSDT",1757981023672,53.19,919.41,919.4,9.2]
["binance-futures","BNBUSDT",1757981024168,53.19,919.41,919.4,9.98]
["binance-futures","BNBUSDT",1757981024172,53.19,919.41,919.4,10.0]
["binance-futures","BNBUSDT",1757981024341,54.06,919.41,919.4,10.0]
["binance-futures","BNBUSDT",1757981024396,54.06,919.41,919.4,9.46]
["binance-futures","BNBUSDT",1757981024472,55.66,919.41,919.4,8.81]
["binance-futures","BNBUSDT",1757981024572,55.66,919.41,919.4,8.84]
["binance-futures","BNBUSDT",1757981024622,56.21,919.41,919.4,8.86]
["binance-futures","BNBUSDT",1757981024979,56.23,919.41,919.4,4.75]
["binance-futures","BNBUSDT",1757981025018,60.01,919.41,919.4,73.27]
["binance-futures","BNBUSDT",1757981025072,59.99,919.41,919.4,73.27]
["binance-futures","BNBUSDT",1757981025260,56.21,919.41,919.4,73.27]
["binance-futures","BNBUSDT",1757981025284,51.9,919.41,919.4,73.27]
["binance-futures","BNBUSDT",1757981025409,51.9,919.41,919.4,77.36]
["binance-futures","BNBUSDT",1757981025732,51.9,919.41,919.4,73.27]
["binance-futures","BNBUSDT",1757981025789,55.28,919.41,919.4,73.27]
["binance-futures","BNBUSDT",1757981026419,55.28,919.41,919.4,73.26]
["binance-futures","BNBUSDT",1757981026556,55.3,919.41,919.4,73.52]
["binance-futures","BNBUSDT",1757981026773,55.32,919.41,919.4,73.52]
["binance-futures","BNBUSDT",1757981027172,55.3,919.41,919.4,73.52]
["binance-futures","BNBUSDT",1757981027534,55.33,919.41,919.4,73.52]
["binance-futures","BNBUSDT",1757981027600,55.33,919.41,919.4,68.41]
["binance-futures","BNBUSDT",1757981027650,57.11,919.41,919.4,68.42]
["binance-futures","BNBUSDT",1757981027702,57.13,919.41,919.4,68.6]
["binance-futures","BNBUSDT",1757981027870,57.18,919.41,919.4,68.6]
["binance-futures","BNBUSDT",1757981027931,57.18,919.41,919.4,68.62]
["binance-futures","BNBUSDT",1757981028171,57.22,919.41,919.4,68.62]
["binance-futures","BNBUSDT",1757981028231,57.18,919.41,919.4,68.62]
["binance-futures","BNBUSDT",1757981028282,57.18,919.41,919.4,68.6]
["binance-futures","BNBUSDT",1757981028372,57.22,919.41,919.4,68.6]
["binance-futures","BNBUSDT",1757981028404,57.2,919.41,919.4,68.6]
["binance-futures","BNBUSDT",1757981028599,80.76,919.35,919.34,2.72]
["binance-futures","BNBUSDT",1757981028652,81.1,919.35,919.34,2.74]
["binance-futures","BNBUSDT",1757981028706,81.12,919.35,919.34,2.74]
["binance-futures","BNBUSDT",1757981028854,82.03,919.35,919.34,2.76]
["binance-futures","BNBUSDT",1757981029008,83.61,919.35,919.34,2.76]
["binance-futures","BNBUSDT",1757981029132,83.56,919.35,919.34,2.76]
["binance-futures","BNBUSDT",1757981029209,83.29,919.35,919.34,2.76]
["binance-futures","BNBUSDT",1757981029291,83.57,919.35,919.34,2.76]
["binance-futures","BNBUSDT",1757981029523,83.57,919.35,919.34,3.06]
["binance-futures","BNBUSDT",1757981029817,83.58,919.35,919.34,3.62]
["binance-futures","BNBUSDT",1757981029877,83.59,919.35,919.34,3.62]
["binance-futures","BNBUSDT",1757981030133,83.61,919.35,919.34,3.62]
["binance-futures","BNBUSDT",1757981030208,83.97,919.35,919.34,3.62]
["binance-futures","BNBUSDT",1757981030210,83.99,919.35,919.34,3.62]
["binance-futures","BNBUSDT",1757981030675,80.59,919.35,919.34,7.71]
["binance-futures","BNBUSDT",1757981030772,80.55,919.35,919.34,7.71]
["binance-futures","BNBUSDT",1757981030839,80.58,919.35,919.34,7.73]
["binance-futures","BNBUSDT",1757981031187,80.57,919.35,919.34,7.73]
["binance-futures","BNBUSDT",1757981031248,80.57,919.35,919.34,8.25]
["binance-futures","BNBUSDT",1757981031357,67.15,919.35,919.34,24.45]
["binance-futures","BNBUSDT",1757981031404,60.94,919.35,919.34,24.45]
["binance-futures","BNBUSDT",1757981031493,60.94,919.35,919.34,9.39]
["binance-futures","BNBUSDT",1757981031674,60.94,919.35,919.34,4.65]
["binance-futures","BNBUSDT",1757981031777,60.92,919.35,919.34,4.65]
["binance-futures","BNBUSDT",1757981031864,60.9,919.35,919.34,4.71]
["binance-futures","BNBUSDT",1757981031909,62.66,919.35,919.34,4.73]
["binance-futures","BNBUSDT",1757981032522,62.66,919.35,919.34,4.83]
["binance-futures","BNBUSDT",1757981032576,62.66,919.35,919.34,9.59]
["binance-futures","BNBUSDT",1757981032705,62.65,919.35,919.34,4.87]
["binance-futures","BNBUSDT",1757981032756,62.65,919.35,919.34,9.6]
["binance-futures","BNBUSDT",1757981033009,62.65,919.35,919.34,4.88]
["binance-futures","BNBUSDT",1757981033474,62.67,919.35,919.34,9.6]
["binance-futures","BNBUSDT",1757981033645,62.67,919.35,919.34,10.3]
["binance-futures","BNBUSDT",1757981033736,61.59,919.35,919.34,10.3]
["binance-futures","BNBUSDT",1757981034066,61.59,919.35,919.34,10.32]
["binance-futures","BNBUSDT",1757981034373,61.58,919.35,919.34,10.56]
["binance-futures","BNBUSDT",1757981034582,61.58,919.35,919.34,2.01]
["binance-futures","BNBUSDT",1757981034947,55.64,919.35,919.34,10.88]
["binance-futures","BNBUSDT",1757981034998,55.64,919.35,919.34,6.13]
["binance-futures","BNBUSDT",1757981035048,55.64,919.35,919.34,2.03]
["binance-futures","BNBUSDT",1757981035097,55.64,919.35,919.34,1.21]
["binance-futures","BNBUSDT",1757981035184,55.62,919.35,919.34,1.21]
["binance-futures","BNBUSDT",1757981035311,56.21,919.35,919.34,1.21]
["binance-futures","BNBUSDT",1757981035315,56.21,919.35,919.34,1.73]
["binance-futures","BNBUSDT",1757981035515,56.21,919.35,919.34,1.91]
["binance-futures","BNBUSDT",1757981035593,56.21,919.35,919.34,10.76]
["binance-futures","BNBUSDT",1757981035709,56.25,919.35,919.34,10.76]
["binance-futures","BNBUSDT",1757981035772,56.28,919.35,919.34,10.76]
["binance-futures","BNBUSDT",1757981035974,56.28,919.35,919.34,10.79]
["binance-futures","BNBUSDT",1757981036121,56.29,919.35,919.34,10.77]
["binance-futures","BNBUSDT",1757981036299,56.29,919.35,919.34,10.79]
["binance-futures","BNBUSDT",1757981036581,56.29,919.35,919.34,6.05]
["binance-futures","BNBUSDT",1757981036612,56.29,919.35,919.34,10.81]
["binance-futures","BNBUSDT",1757981036823,56.29,919.35,919.34,6.07]
["binance-futures","BNBUSDT",1757981036901,56.31,919.35,919.34,6.07]
["binance-futures","BNBUSDT",1757981036976,60.09,919.35,919.34,6.07]
["binance-futures","BNBUSDT",1757981037209,60.11,919.35,919.34,6.07]
["binance-futures","BNBUSDT",1757981037421,60.13,919.35,919.34,1.94]
["binance-futures","BNBUSDT",1757981038047,60.13,919.35,919.34,6.22]
["binance-futures","BNBUSDT",1757981038200,60.13,919.35,919.34,6.24]
["binance-futures","BNBUSDT",1757981038280,59.54,919.35,919.34,6.24]
["binance-futures","BNBUSDT",1757981038542,59.52,919.35,919.34,6.37]
["binance-futures","BNBUSDT",1757981038609,59.52,919.35,919.34,5.78]
["binance-futures","BNBUSDT",1757981038649,59.73,919.35,919.34,5.8]
["binance-futures","BNBUSDT",1757981039215,55.93,919.35,919.34,10.52]
["binance-futures","BNBUSDT",1757981039372,55.94,919.35,919.34,11.54]
["binance-futures","BNBUSDT",1757981039427,55.69,919.35,919.34,11.56]
["binance-futures","BNBUSDT",1757981039676,55.9,919.35,919.34,0.71]
["binance-futures","BNBUSDT",1757981039779,55.94,919.35,919.34,0.71]
["binance-futures","BNBUSDT",1757981039888,4.34,919.35,919.34,0.71]
["binance-futures","BNBUSDT",1757981039940,3.79,919.36,919.35,40.72]
["binance-futures","BNBUSDT",1757981039993,7.9,919.36,919.35,41.72]
["binance-futures","BNBUSDT",1757981040039,7.92,919.36,919.35,42.03]
["binance-futures","BNBUSDT",1757981040089,7.92,919.36,919.35,41.76]
["binance-futures","BNBUSDT",1757981040247,7.97,919.36,919.35,41.76]
["binance-futures","BNBUSDT",1757981040305,22.37,919.36,919.35,40.86]
["binance-futures","BNBUSDT",1757981040359,16.38,919.36,919.35,40.86]
["binance-futures","BNBUSDT",1757981040416,16.46,919.36,919.35,45.77]
["binance-futures","BNBUSDT",1757981040452,16.51,919.36,919.35,45.77]
["binance-futures","BNBUSDT",1757981040701,16.51,919.36,919.35,44.77]
["binance-futures","BNBUSDT",1757981040755,16.53,919.36,919.35,44.79]
["binance-futures","BNBUSDT",1757981040807,16.53,919.36,919.35,45.79]
["binance-futures","BNBUSDT",1757981041118,6.89,919.36,919.35,47.66]
["binance-futures","BNBUSDT",1757981041229,6.9,919.36,919.35,48.31]
["binance-futures","BNBUSDT",1757981041272,12.54,919.36,919.35,44.71]
["binance-futures","BNBUSDT",1757981041539,12.54,919.36,919.35,45.86]
["binance-futures","BNBUSDT",1757981041644,12.56,919.36,919.35,46.42]
["binance-futures","BNBUSDT",1757981041707,7.82,919.36,919.35,46.62]
["binance-futures","BNBUSDT",1757981041762,12.56,919.36,919.35,46.42]
["binance-futures","BNBUSDT",1757981041801,12.54,919.36,919.35,46.42]
["binance-futures","BNBUSDT",1757981041872,12.56,919.36,919.35,46.69]
["binance-futures","BNBUSDT",1757981041910,12.54,919.36,919.35,46.69]
["binance-futures","BNBUSDT",1757981041992,6.48,919.41,919.4,58.57]
["binance-futures","BNBUSDT",1757981042042,4.52,919.41,919.4,62.97]
["binance-futures","BNBUSDT",1757981042094,4.54,919.41,919.4,62.99]
["binance-futures","BNBUSDT",1757981042199,4.54,919.41,919.4,51.88]
["binance-futures","BNBUSDT",1757981042247,8.65,919.41,919.4,50.88]
["binance-futures","BNBUSDT",1757981042357,4.54,919.41,919.4,50.9]
["binance-futures","BNBUSDT",1757981042408,3.79,919.41,919.4,55.86]
["binance-futures","BNBUSDT",1757981042461,3.77,919.41,919.4,56.84]
["binance-futures","BNBUSDT",1757981042507,3.79,919.41,919.4,56.86]
["binance-futures","BNBUSDT",1757981042631,3.77,919.41,919.4,56.86]
["binance-futures","BNBUSDT",1757981042817,4.93,919.42,919.41,50.48]
["binance-futures","BNBUSDT",1757981042874,9.06,919.42,919.41,50.5]
["binance-futures","BNBUSDT",1757981042922,13.82,919.42,919.41,46.87]
["binance-futures","BNBUSDT",1757981042972,13.78,919.42,919.41,47.87]
["binance-futures","BNBUSDT",1757981043016,13.78,919.42,919.41,46.87]
["binance-futures","BNBUSDT",1757981043076,21.24,919.42,919.41,46.21]
["binance-futures","BNBUSDT",1757981043137,21.24,919.42,919.41,46.0]
["binance-futures","BNBUSDT",1757981043182,21.24,919.42,919.41,45.34]
["binance-futures","BNBUSDT",1757981043408,21.32,919.42,919.41,47.49]
["binance-futures","BNBUSDT",1757981043475,21.31,919.42,919.41,47.49]
["binance-futures","BNBUSDT",1757981043494,16.77,919.42,919.41,47.49]
["binance-futures","BNBUSDT",1757981043670,16.79,919.42,919.41,47.49]
["binance-futures","BNBUSDT",1757981043901,16.79,919.42,919.41,50.41]
["binance-futures","BNBUSDT",1757981043961,16.79,919.42,919.41,50.46]
["binance-futures","BNBUSDT",1757981044044,16.79,919.42,919.41,50.45]
["binance-futures","BNBUSDT",1757981044180,16.8,919.42,919.41,50.46]
["binance-futures","BNBUSDT",1757981044225,16.8,919.42,919.41,50.47]
["binance-futures","BNBUSDT",1757981044441,16.8,919.42,919.41,50.75]
["binance-futures","BNBUSDT",1757981044515,0.55,919.42,919.41,51.0]
["binance-futures","BNBUSDT",1757981044598,4.12,919.43,919.42,34.81]
["binance-futures","BNBUSDT",1757981044638,9.18,919.43,919.42,34.81]
["binance-futures","BNBUSDT",1757981044702,9.24,919.43,919.42,30.26]
["binance-futures","BNBUSDT",1757981044754,8.53,919.43,919.42,30.27]
["binance-futures","BNBUSDT",1757981044864,8.53,919.43,919.42,30.26]
["binance-futures","BNBUSDT",1757981044930,8.55,919.43,919.42,37.17]
["binance-futures","BNBUSDT",1757981045198,8.7,919.43,919.42,36.86]
["binance-futures","BNBUSDT",1757981045284,8.7,919.43,919.42,36.88]
["binance-futures","BNBUSDT",1757981045409,9.65,919.43,919.42,36.92]
["binance-futures","BNBUSDT",1757981045472,9.65,919.43,919.42,36.84]
["binance-futures","BNBUSDT",1757981045572,9.63,919.43,919.42,36.84]
["binance-futures","BNBUSDT",1757981045641,3.8,919.43,919.42,35.88]
["binance-futures","BNBUSDT",1757981045732,3.8,919.43,919.42,36.88]
["binance-futures","BNBUSDT",1757981046011,8.54,919.43,919.42,37.8]
["binance-futures","BNBUSDT",1757981046072,8.54,919.43,919.42,36.8]
["binance-futures","BNBUSDT",1757981046097,8.54,919.43,919.42,37.84]
["binance-futures","BNBUSDT",1757981046212,3.8,919.43,919.42,38.88]
["binance-futures","BNBUSDT",1757981046379,3.82,919.43,919.42,38.88]
["binance-futures","BNBUSDT",1757981046457,11.11,919.47,919.46,43.28]
["binance-futures","BNBUSDT",1757981046507,11.11,919.47,919.46,41.18]
["binance-futures","BNBUSDT",1757981046614,6.39,919.47,919.46,41.2]
["binance-futures","BNBUSDT",1757981046650,11.13,919.47,919.46,41.2]
["binance-futures","BNBUSDT",1757981046719,22.17,919.47,919.46,42.25]
["binance-futures","BNBUSDT",1757981046955,22.19,919.47,919.46,44.31]
["binance-futures","BNBUSDT",1757981047028,17.45,919.47,919.46,44.31]
["binance-futures","BNBUSDT",1757981047087,16.35,919.47,919.46,44.31]
["binance-futures","BNBUSDT",1757981047303,16.35,919.47,919.46,44.32]
["binance-futures","BNBUSDT",1757981047395,17.19,919.47,919.46,44.32]
["binance-futures","BNBUSDT",1757981047448,16.62,919.47,919.46,43.77]
["binance-futures","BNBUSDT",1757981047507,16.62,919.47,919.46,44.06]
["binance-futures","BNBUSDT",1757981047559,16.62,919.47,919.46,44.1]
["binance-futures","BNBUSDT",1757981048114,1.47,919.47,919.46,44.1]
["binance-futures","BNBUSDT",1757981048218,1.47,919.47,919.46,44.19]
["binance-futures","BNBUSDT",1757981048372,2.86,919.47,919.46,44.1]
["binance-futures","BNBUSDT",1757981048538,1.47,919.47,919.46,44.29]
["binance-futures","BNBUSDT",1757981048672,1.47,919.47,919.46,44.31]
["binance-futures","BNBUSDT",1757981048750,1.21,919.47,919.46,44.31]
["binance-futures","BNBUSDT",1757981048798,1.21,919.47,919.46,44.52]
["binance-futures","BNBUSDT",1757981048849,1.21,919.47,919.46,44.84]
["binance-futures","BNBUSDT",1757981048960,0.93,919.47,919.46,48.78]
["binance-futures","BNBUSDT",1757981049015,0.93,919.47,919.46,48.55]
["binance-futures","BNBUSDT",1757981049059,0.93,919.47,919.46,49.57]
["binance-futures","BNBUSDT",1757981049274,0.93,919.47,919.46,49.55]
["binance-futures","BNBUSDT",1757981049372,0.93,919.47,919.46,48.53]
["binance-futures","BNBUSDT",1757981049425,0.95,919.47,919.46,48.53]
["binance-futures","BNBUSDT",1757981049535,1.01,919.47,919.46,48.42]
["binance-futures","BNBUSDT",1757981049590,0.75,919.47,919.46,48.42]
["binance-futures","BNBUSDT",1757981049743,0.78,919.47,919.46,48.42]
["binance-futures","BNBUSDT",1757981049800,0.76,919.47,919.46,44.52]
["binance-futures","BNBUSDT",1757981071537,14.72,919.36,919.35,20.71]
["binance-futures","BNBUSDT",1757981109879,10.14,919.47,919.46,33.61]
["binance-futures","BNBUSDT",1757981164394,5.64,919.38,919.37,46.34]
["binance-futures","BNBUSDT",1757981256965,20.24,919.6,919.59,51.37]
["binance-futures","BNBUSDT",1757981309856,4.53,919.41,919.4,22.65]
["binance-futures","BNBUSDT",1757981362603,243.84,919.23,919.22,1.42]
["binance-futures","BNBUSDT",1757981412033,68.1,918.92,918.91,2.94]
["binance-futures","BNBUSDT",1757981441882,5.59,919.3,919.29,37.11]
["binance-futures","BNBUSDT",1757981476762,97.29,918.96,918.95,24.5]
["binance-futures","BNBUSDT",1757981528918,17.49,919.11,919.1,13.74]
["binance-futures","BNBUSDT",1757981595818,195.57,919.06,919.05,15.77]
["binance-futures","BNBUSDT",1757981690413,58.91,918.93,918.92,22.13]
["binance-futures","BNBUSDT",1757981752144,44.75,918.93,918.92,114.15]
["binance-futures","BNBUSDT",1757981789651,18.63,918.8,918.79,31.4]
["binance-futures","BNBUSDT",1757981831133,0.23,918.85,918.84,78.02]
["binance-futures","BNBUSDT",1757981890913,97.68,918.72,918.71,16.68]
["binance-futures","BNBUSDT",1757981930339,33.77,918.9,918.89,66.82]
["binance-futures","BNBUSDT",1757981980066,805.69,919.16,919.15,238.03]
["binance-futures","BNBUSDT",1757982031407,77.98,919.21,919.2,1.88]
["binance-futures","BNBUSDT",1757982119113,47.06,918.72,918.71,46.65]
["binance-futures","BNBUSDT",1757982167066,72.18,918.77,918.76,30.87]
["binance-futures","BNBUSDT",1757982196759,86.22,917.78,917.77,10.21]
["binance-futures","BNBUSDT",1757982245053,3.21,917.7,917.69,29.96]
["binance-futures","BNBUSDT",1757982293976,50.07,917.44,917.43,6.6]
["binance-futures","BNBUSDT",1757982341369,102.14,917.62,917.61,12.49]
["binance-futures","BNBUSDT",1757982374739,13.18,917.62,917.61,37.66]
["binance-futures","BNBUSDT",1757982426753,24.38,917.55,917.54,27.28]
["binance-futures","BNBUSDT",1757982497865,0.96,917.31,917.3,45.07]
["binance-futures","BNBUSDT",1757982551218,38.61,917.32,917.31,31.06]
["binance-futures","BNBUSDT",1757982591544,50.67,917.34,917.33,10.82]
["binance-futures","BNBUSDT",1757982647217,6.33,917.71,917.7,70.92]
["binance-futures","BNBUSDT",1757982678507,3.06,918.05,918.04,92.13]
["binance-futures","BNBUSDT",1757982707790,73.36,917.88,917.87,17.09]
["binance-futures","BNBUSDT",1757982753580,78.46,918.41,918.4,15.41]
["binance-futures","BNBUSDT",1757982802290,34.88,918.38,918.37,7.46]
["binance-futures","BNBUSDT",1757982895610,16.47,918.1,918.09,21.84]
["binance-futures","BNBUSDT",1757982901138,18.4,918.1,918.09,13.67]
["binance-futures","BNBUSDT",1757982969426,0.03,918.67,918.65,47.43]
["binance-futures","BNBUSDT",1757983012177,8.61,918.9,918.89,33.58]
["binance-futures","BNBUSDT",1757983054201,5.43,918.56,918.55,43.97]
["binance-futures","BNBUSDT",1757983091305,48.26,918.59,918.58,6.61]
["binance-futures","BNBUSDT",1757983143266,19.99,918.58,918.57,9.37]
["binance-futures","BNBUSDT",1757983181045,5.29,918.85,918.84,15.23]
["binance-futures","BNBUSDT",1757983266132,2.27,918.74,918.73,69.14]
["binance-futures","BNBUSDT",1757983338884,22.44,919.52,919.51,15.23]
["binance-futures","BNBUSDT",1757983383069,24.08,919.66,919.65,27.28]
["binance-futures","BNBUSDT",1757983433969,14.42,919.73,919.72,10.05]
["binance-futures","BNBUSDT",1757983490826,32.5,919.63,919.62,4.67]
["binance-futures","BNBUSDT",1757983515002,31.65,919.32,919.31,16.41]
["binance-futures","BNBUSDT",1757983592947,15.14,918.98,918.97,22.47]
["binance-futures","BNBUSDT",1757983604468,2.2,919.02,919.01,51.38]
["binance-futures","BNBUSDT",1757983650230,2.4,919.42,919.41,71.03]
["binance-futures","BNBUSDT",1757983703222,29.0,919.66,919.65,6.75]
["binance-futures","BNBUSDT",1757983788286,23.06,918.97,918.96,12.86]
["binance-futures","BNBUSDT",1757983848015,58.46,918.93,918.92,15.5]
["binance-futures","BNBUSDT",1757983873400,25.04,918.6,918.59,17.6]
["binance-futures","BNBUSDT",1757983929579,38.53,918.44,918.43,27.18]
["binance-futures","BNBUSDT",1757983974226,7.27,918.14,918.13,3.47]
["binance-futures","BNBUSDT",1757983999509,19.99,918.15,918.14,27.22]
["binance-futures","BNBUSDT",1757984049411,18.52,918.36,918.35,0.43]
["binance-futures","BNBUSDT",1757984103448,7.97,918.26,918.25,21.23]
["binance-futures","BNBUSDT",1757984189015,21.9,918.48,918.47,6.87]
["binance-futures","BNBUSDT",1757984270287,21.22,918.79,918.78,19.45]
["binance-futures","BNBUSDT",1757984307854,18.32,919.2,919.19,44.88]
["binance-futures","BNBUSDT",1757984379173,7.42,919.5,919.49,19.33]
["binance-futures","BNBUSDT",1757984435169,12.72,919.71,919.7,25.29]
["binance-futures","BNBUSDT",1757984467981,16.72,920.15,920.14,27.02]
["binance-futures","BNBUSDT",1757984538187,8.65,920.73,920.72,35.46]
["binance-futures","BNBUSDT",1757984560531,14.83,920.73,920.72,17.73]
["binance-futures","BNBUSDT",1757984648024,15.28,920.91,920.9,44.52]
["binance-futures","BNBUSDT",1757984688482,28.32,921.39,921.38,18.98]
["binance-futures","BNBUSDT",1757984714528,15.67,921.6,921.59,23.92]
["binance-futures","BNBUSDT",1757984747063,31.71,921.93,921.92,4.75]
["binance-futures","BNBUSDT",1757984791072,33.25,921.28,921.27,2.55]
["binance-futures","BNBUSDT",1757984799935,36.33,921.08,921.07,1.52]
["binance-futures","BNBUSDT",1757984832289,54.95,920.6,920.59,6.77]
["binance-futures","BNBUSDT",1757984892309,0.47,919.78,919.77,0.32]
["binance-futures","BNBUSDT",1757984931565,12.17,919.85,919.84,26.32]
["binance-futures","BNBUSDT",1757984971443,12.57,920.0,919.99,25.47]
["binance-futures","BNBUSDT",1757984993731,15.66,920.52,920.51,26.73]
["binance-futures","BNBUSDT",1757985041995,14.42,921.22,921.21,24.25]
["binance-futures","BNBUSDT",1757985086199,45.34,921.14,921.13,18.78]
["binance-futures","BNBUSDT",1757985123240,17.27,921.01,921.0,25.41]
["binance-futures","BNBUSDT",1757985170472,38.14,921.51,921.5,20.87]
["binance-futures","BNBUSDT",1757985264537,16.71,921.27,921.26,17.03]
["binance-futures","BNBUSDT",1757985321674,8.79,921.21,921.2,19.52]
["binance-futures","BNBUSDT",1757985360316,5.81,921.29,921.28,19.64]
["binance-futures","BNBUSDT",1757985406444,17.85,921.59,921.58,21.86]
["binance-futures","BNBUSDT",1757985456183,0.83,921.31,921.3,42.85]
["binance-futures","BNBUSDT",1757985503192,16.42,921.07,921.06,13.03]
["binance-futures","BNBUSDT",1757985533279,11.63,921.52,921.51,29.36]
["binance-futures","BNBUSDT",1757985589507,21.16,921.73,921.72,32.38]
["binance-futures","BNBUSDT",1757985636939,5.35,921.7,921.69,20.18]
["binance-futures","BNBUSDT",1757985741831,22.48,921.92,921.91,34.78]
["binance-futures","BNBUSDT",1757985801874,0.5,922.08,922.07,44.0]
["binance-futures","BNBUSDT",1757985839088,27.55,922.15,922.14,19.44]
["binance-futures","BNBUSDT",1757985896052,23.98,922.12,922.11,10.87]
["binance-futures","BNBUSDT",1757985932141,89.67,922.17,922.16,6.51]
["binance-futures","BNBUSDT",1757985983394,8.76,922.42,922.41,44.79]
["binance-futures","BNBUSDT",1757986034872,46.19,922.57,922.56,7.45]
["binance-futures","BNBUSDT",1757986073966,29.28,922.67,922.66,16.14]
["binance-futures","BNBUSDT",1757986120884,20.19,922.39,922.38,13.98]
["binance-futures","BNBUSDT",1757986170916,8.11,922.33,922.32,32.08]
["binance-futures","BNBUSDT",1757986254562,4.89,922.88,922.87,36.84]
["binance-futures","BNBUSDT",1757986292513,54.69,922.7,922.69,1.36]
["binance-futures","BNBUSDT",1757986335547,32.26,922.55,922.54,10.09]
["binance-futures","BNBUSDT",1757986381672,27.23,922.46,922.45,7.79]
["binance-futures","BNBUSDT",1757986440172,11.96,922.49,922.48,12.11]
["binance-futures","BNBUSDT",1757986478408,15.39,922.49,922.48,11.77]
["binance-futures","BNBUSDT",1757986526534,15.18,922.38,922.37,39.98]
["binance-futures","BNBUSDT",1757986576525,44.3,922.27,922.26,11.24]
["binance-futures","BNBUSDT",1757986672832,82.19,921.75,921.74,10.06]
["binance-futures","BNBUSDT",1757986714015,73.51,921.5,921.49,1.74]
["binance-futures","BNBUSDT",1757986744412,46.46,921.08,921.07,11.85]
["binance-futures","BNBUSDT",1757986787623,71.05,921.15,921.14,0.31]
["binance-futures","BNBUSDT",1757986835301,20.69,921.11,921.1,10.09]
["binance-futures","BNBUSDT",1757986878686,27.47,920.67,920.66,16.64]
["binance-futures","BNBUSDT",1757986938002,16.7,920.71,920.7,13.6]
["binance-futures","BNBUSDT",1757987043489,8.83,921.18,921.17,27.57]
["binance-futures","BNBUSDT",1757987119732,0.61,921.25,921.24,41.58]
["binance-futures","BNBUSDT",1757987176836,77.73,921.42,921.41,1.82]
["binance-futures","BNBUSDT",1757987213346,0.87,921.62,921.61,19.77]
["binance-futures","BNBUSDT",1757987271480,22.45,921.66,921.65,26.21]
["binance-futures","BNBUSDT",1757987332322,24.92,921.43,921.42,0.31]
["binance-futures","BNBUSDT",1757987364789,19.65,921.58,921.57,0.7]
["binance-futures","BNBUSDT",1757987410981,8.21,921.56,921.55,13.59]
["binance-futures","BNBUSDT",1757987503096,10.21,922.02,922.01,13.91]
["binance-futures","BNBUSDT",1757987546452,56.14,921.3,921.29,6.06]
["binance-futures","BNBUSDT",1757987605976,67.38,920.85,920.84,8.78]
["binance-futures","BNBUSDT",1757987613658,55.59,920.84,920.83,2.67]
["binance-futures","BNBUSDT",1757987688611,8.85,921.04,921.03,20.46]
["binance-futures","BNBUSDT",1757987717372,14.38,921.13,921.12,14.72]
["binance-futures","BNBUSDT",1757987765018,4.82,920.74,920.73,16.24]
["binance-futures","BNBUSDT",1757987822967,32.14,920.8,920.79,1.83]
["binance-futures","BNBUSDT",1757987918903,2.42,920.79,920.78,70.8]
["binance-futures","BNBUSDT",1757987942373,10.92,920.79,920.78,43.72]
["binance-futures","BNBUSDT",1757988024829,8.23,921.34,921.33,80.7]
["binance-futures","BNBUSDT",1757988058733,15.89,921.41,921.4,71.65]
["binance-futures","BNBUSDT",1757988114669,42.13,921.36,921.35,6.34]
["binance-futures","BNBUSDT",1757988155176,17.05,921.73,921.72,22.46]
["binance-futures","BNBUSDT",1757988215588,46.12,921.41,921.4,17.38]
["binance-futures","BNBUSDT",1757988266626,39.94,920.83,920.82,10.92]
["binance-futures","BNBUSDT",1757988327662,17.01,921.17,921.16,12.01]
["binance-futures","BNBUSDT",1757988369785,7.42,920.91,920.9,11.52]
["binance-futures","BNBUSDT",1757988403228,36.2,921.07,921.06,8.2]
["binance-futures","BNBUSDT",1757988451952,5.38,920.92,920.91,22.45]
["binance-futures","BNBUSDT",1757988502330,32.4,921.29,921.27,0.77]
["binance-futures","BNBUSDT",1757988568198,16.83,921.59,921.58,22.19]
["binance-futures","BNBUSDT",1757988591483,9.44,921.26,921.25,13.17]
["binance-futures","BNBUSDT",1757988639496,1.48,921.68,921.67,38.42]
["binance-futures","BNBUSDT",1757988674168,9.48,921.8,921.79,42.85]
["binance-futures","BNBUSDT",1757988724521,35.62,921.92,921.91,8.27]
["binance-futures","BNBUSDT",1757988826343,1.06,921.94,921.93,64.03]
["binance-futures","BNBUSDT",1757988846571,14.99,921.76,921.75,25.47]
["binance-futures","BNBUSDT",1757988942725,6.58,922.18,922.17,50.68]
["binance-futures","BNBUSDT",1757988975903,10.18,922.39,922.38,72.65]
["binance-futures","BNBUSDT",1757989024393,0.18,922.77,922.76,38.41]
["binance-futures","BNBUSDT",1757989078276,6.56,922.92,922.91,23.31]
["binance-futures","BNBUSDT",1757989107372,10.54,923.26,923.25,21.42]
["binance-futures","BNBUSDT",1757989167422,39.69,922.8,922.79,3.73]
["binance-futures","BNBUSDT",1757989244923,35.03,922.02,922.01,10.28]
["binance-futures","BNBUSDT",1757989297516,18.21,921.86,921.85,9.31]
["binance-futures","BNBUSDT",1757989354402,0.25,922.01,922.0,57.92]
["binance-futures","BNBUSDT",1757989403697,0.78,921.86,921.85,40.99]
["binance-futures","BNBUSDT",1757989471703,9.63,922.07,922.06,33.87]
["binance-futures","BNBUSDT",1757989507975,59.01,921.86,921.85,11.58]
["binance-futures","BNBUSDT",1757989603972,42.99,922.07,922.06,6.63]
["binance-futures","BNBUSDT",1757989615640,31.53,922.07,922.06,11.32]
["binance-futures","BNBUSDT",1757989717541,39.1,921.73,921.72,8.81]
["binance-futures","BNBUSDT",1757989782707,16.06,921.9,921.89,5.56]
["binance-futures","BNBUSDT",1757989843372,1.73,921.66,921.65,192.49]
["binance-futures","BNBUSDT",1757989875021,12.51,922.17,922.16,34.09]
["binance-futures","BNBUSDT",1757989904048,28.85,922.28,922.27,14.32]
["binance-futures","BNBUSDT",1757989959203,12.42,921.83,921.82,21.09]
["binance-futures","BNBUSDT",1757990015656,6.94,921.8,921.79,21.15]
["binance-futures","BNBUSDT",1757990064676,9.72,922.04,922.03,17.22]
["binance-futures","BNBUSDT",1757990156052,18.36,922.56,922.55,29.37]
["binance-futures","BNBUSDT",1757990205531,67.2,922.14,922.13,3.89]
["binance-futures","BNBUSDT",1757990233607,60.86,921.9,921.89,15.09]
["binance-futures","BNBUSDT",1757990292184,11.66,921.25,921.24,23.99]
["binance-futures","BNBUSDT",1757990345288,13.14,921.57,921.56,16.67]
["binance-futures","BNBUSDT",1757990389611,71.4,921.52,921.51,1.21]
["binance-futures","BNBUSDT",1757990443075,17.04,921.43,921.42,12.01]
["binance-futures","BNBUSDT",1757990501442,57.22,921.11,921.1,56.66]
["binance-futures","BNBUSDT",1757990596709,31.88,921.25,921.24,18.88]
["binance-futures","BNBUSDT",1757990667261,10.24,921.48,921.47,48.94]
["binance-futures","BNBUSDT",1757990718305,196.34,920.82,920.81,13.94]
["binance-futures","BNBUSDT",1757990782572,27.58,920.23,920.22,12.93]
["binance-futures","BNBUSDT",1757990835520,32.87,920.3,920.29,1.49]
["binance-futures","BNBUSDT",1757990883286,9.64,920.4,920.39,19.94]
["binance-futures","BNBUSDT",1757990992431,13.42,920.11,920.1,27.59]
["binance-futures","BNBUSDT",1757991009572,44.16,920.14,920.13,9.65]
["binance-futures","BNBUSDT",1757991104172,25.03,920.33,920.32,7.58]
["binance-futures","BNBUSDT",1757991170425,18.36,920.51,920.5,7.72]
["binance-futures","BNBUSDT",1757991224112,6.68,920.32,920.31,14.96]
["binance-futures","BNBUSDT",1757991270259,52.3,920.06,920.05,3.8]
["binance-futures","BNBUSDT",1757991299636,13.63,920.16,920.15,41.81]
["binance-futures","BNBUSDT",1757991360973,11.69,920.26,920.25,26.52]
["binance-futures","BNBUSDT",1757991408410,74.13,920.26,920.25,0.44]
["binance-futures","BNBUSDT",1757991448726,6.11,920.04,920.03,20.98]
["binance-futures","BNBUSDT",1757991510940,44.31,920.19,920.18,21.61]
["binance-futures","BNBUSDT",1757991584272,24.39,920.19,920.18,17.86]
["binance-futures","BNBUSDT",1757991670318,47.87,919.9,919.89,21.13]
["binance-futures","BNBUSDT",1757991729904,20.05,920.36,920.35,15.12]
["binance-futures","BNBUSDT",1757991778800,11.87,920.61,920.6,23.36]
["binance-futures","BNBUSDT",1757991819079,25.22,920.38,920.37,1.58]
["binance-futures","BNBUSDT",1757991875478,24.49,920.25,920.24,10.25]
["binance-futures","BNBUSDT",1757991909919,12.28,920.71,920.7,49.7]
["binance-futures","BNBUSDT",1757991963878,49.92,920.84,920.83,1.04]
["binance-futures","BNBUSDT",1757992052436,0.51,920.63,920.61,5.02]
["binance-futures","BNBUSDT",1757992091448,73.18,920.58,920.57,1.02]
["binance-futures","BNBUSDT",1757992139002,17.81,920.52,920.51,29.07]
["binance-futures","BNBUSDT",1757992191381,12.41,920.65,920.64,27.23]
["binance-futures","BNBUSDT",1757992228508,12.71,920.52,920.51,20.0]
["binance-futures","BNBUSDT",1757992276847,42.85,920.76,920.75,0.01]
["binance-futures","BNBUSDT",1757992333511,18.35,920.87,920.86,10.69]
["binance-futures","BNBUSDT",1757992365730,21.83,920.68,920.67,21.13]
["binance-futures","BNBUSDT",1757992410842,4.88,920.76,920.75,22.89]
["binance-futures","BNBUSDT",1757992501399,4.33,920.76,920.75,22.54]
["binance-futures","BNBUSDT",1757992543896,26.6,920.11,920.1,27.47]
["binance-futures","BNBUSDT",1757992575052,27.67,920.33,920.32,16.77]
["binance-futures","BNBUSDT",1757992633943,93.59,920.29,920.28,1.78]
["binance-futures","BNBUSDT",1757992679296,10.06,920.55,920.54,26.21]
["binance-futures","BNBUSDT",1757992722093,37.49,920.55,920.54,3.28]
["binance-futures","BNBUSDT",1757992774592,14.18,920.64,920.63,13.19]
["binance-futures","BNBUSDT",1757992817564,13.89,919.77,919.76,9.51]
["binance-futures","BNBUSDT",1757992896507,10.35,919.61,919.6,26.18]
["binance-futures","BNBUSDT",1757992945989,24.21,919.85,919.84,2.66]
["binance-futures","BNBUSDT",1757992987494,15.38,919.68,919.67,12.5]
["binance-futures","BNBUSDT",1757993047510,18.38,919.53,919.52,17.16]
["binance-futures","BNBUSDT",1757993106744,28.68,919.27,919.26,20.5]
["binance-futures","BNBUSDT",1757993138340,33.92,919.5,919.49,4.0]
["binance-futures","BNBUSDT",1757993186578,14.06,919.96,919.95,18.96]
["binance-futures","BNBUSDT",1757993227339,8.94,919.97,919.96,23.39]
["binance-futures","BNBUSDT",1757993336299,15.58,919.64,919.63,6.95]
["binance-futures","BNBUSDT",1757993401662,21.37,919.46,919.45,11.58]
["binance-futures","BNBUSDT",1757993431098,0.02,919.84,919.83,56.76]
["binance-futures","BNBUSDT",1757993474342,2.26,920.11,920.1,42.97]
["binance-futures","BNBUSDT",1757993520834,7.9,920.46,920.45,22.15]
["binance-futures","BNBUSDT",1757993567765,1.73,920.62,920.61,68.55]
["binance-futures","BNBUSDT",1757993596593,1.39,920.83,920.82,52.6]
["binance-futures","BNBUSDT",1757993674272,8.87,921.29,921.28,35.71]
["binance-futures","BNBUSDT",1757993713714,11.55,921.22,921.21,13.71]
["binance-futures","BNBUSDT",1757993764791,5.27,921.39,921.38,26.43]
["binance-futures","BNBUSDT",1757993799389,12.34,921.3,921.29,7.6]
["binance-futures","BNBUSDT",1757993847382,13.26,921.74,921.73,47.86]
["binance-futures","BNBUSDT",1757993910235,4.24,921.31,921.3,30.78]
["binance-futures","BNBUSDT",1757993932452,15.62,921.82,921.81,13.78]
["binance-futures","BNBUSDT",1757993973355,12.54,922.73,922.72,33.72]
["binance-futures","BNBUSDT",1757994002285,0.08,922.58,922.57,70.42]
["binance-futures","BNBUSDT",1757994048718,3.1,922.83,922.82,91.93]
["binance-futures","BNBUSDT",1757994170834,5.96,922.8,922.79,40.9]
["binance-futures","BNBUSDT",1757994189519,17.38,922.8,922.79,40.1]
["binance-futures","BNBUSDT",1757994259628,12.55,922.66,922.65,20.08]
["binance-futures","BNBUSDT",1757994302421,10.32,922.64,922.63,21.54]
["binance-futures","BNBUSDT",1757994349519,54.44,922.32,922.31,17.84]
["binance-futures","BNBUSDT",1757994394383,10.7,921.96,921.95,17.02]
["binance-futures","BNBUSDT",1757994428871,9.51,921.82,921.81,11.68]
["binance-futures","BNBUSDT",1757994500395,17.61,922.29,922.28,3.51]
["binance-futures","BNBUSDT",1757994530177,10.88,922.15,922.14,13.6]
["binance-futures","BNBUSDT",1757994638580,17.04,921.82,921.81,9.44]
["binance-futures","BNBUSDT",1757994696173,11.04,922.0,921.99,21.38]
["binance-futures","BNBUSDT",1757994735638,20.79,921.69,921.68,9.15]
["binance-futures","BNBUSDT",1757994795633,3.2,921.51,921.5,16.39]
["binance-futures","BNBUSDT",1757994864131,15.79,922.13,922.12,9.4]
["binance-futures","BNBUSDT",1757994883183,10.69,921.84,921.83,14.35]
["binance-futures","BNBUSDT",1757994939394,0.1,922.18,922.17,39.9]
["binance-futures","BNBUSDT",1757994991776,23.12,922.47,922.46,32.4]
["binance-futures","BNBUSDT",1757995088300,57.83,922.53,922.52,0.64]
["binance-futures","BNBUSDT",1757995149252,65.0,922.08,922.07,0.09]
["binance-futures","BNBUSDT",1757995169535,36.06,921.88,921.87,11.89]
["binance-futures","BNBUSDT",1757995226597,19.51,922.15,922.14,14.54]
["binance-futures","BNBUSDT",1757995274374,16.08,922.05,922.04,8.42]
["binance-futures","BNBUSDT",1757995307819,1.51,922.0,921.99,20.63]
["binance-futures","BNBUSDT",1757995351510,10.6,921.39,921.38,10.84]
["binance-futures","BNBUSDT",1757995435253,20.48,921.08,921.07,10.31]
["binance-futures","BNBUSDT",1757995455081,22.97,920.76,920.75,7.24]
["binance-futures","BNBUSDT",1757995525109,2.19,920.67,920.66,25.09]
["binance-futures","BNBUSDT",1757995565607,17.92,920.6,920.59,2.04]
["binance-futures","BNBUSDT",1757995619923,11.85,920.77,920.76,27.81]
["binance-futures","BNBUSDT",1757995668046,15.67,920.66,920.65,11.81]
["binance-futures","BNBUSDT",1757995702329,21.94,920.54,920.53,20.31]
["binance-futures","BNBUSDT",1757995748272,26.48,920.16,920.15,1.76]
["binance-futures","BNBUSDT",1757995816293,10.15,920.17,920.16,54.46]
["binance-futures","BNBUSDT",1757995852925,27.63,919.72,919.71,7.71]
["binance-futures","BNBUSDT",1757995893489,10.98,919.51,919.5,23.78]
["binance-futures","BNBUSDT",1757995926146,34.21,919.61,919.6,21.31]
["binance-futures","BNBUSDT",1757995978782,20.38,919.93,919.92,6.24]
["binance-futures","BNBUSDT",1757996007243,68.32,919.49,919.48,13.32]
["binance-futures","BNBUSDT",1757996042502,16.33,919.52,919.51,24.92]
["binance-futures","BNBUSDT",1757996086491,56.44,919.22,919.21,16.72]
["binance-futures","BNBUSDT",1757996151021,12.09,919.21,919.2,10.95]
["binance-futures","BNBUSDT",1757996191755,13.26,918.64,918.63,10.71]
["binance-futures","BNBUSDT",1757996231654,52.31,918.58,918.57,3.78]
["binance-futures","BNBUSDT",1757996248610,4.26,917.29,917.28,4.57]
["binance-futures","BNBUSDT",1757996267331,43.13,917.79,917.78,2.66]
["binance-futures","BNBUSDT",1757996295855,16.76,917.62,917.61,8.9]
["binance-futures","BNBUSDT",1757996329517,15.0,918.51,918.5,18.69]
["binance-futures","BNBUSDT",1757996364290,2.61,919.04,919.03,35.58]
["binance-futures","BNBUSDT",1757996397765,31.71,918.85,918.84,19.57]
["binance-futures","BNBUSDT",1757996475109,14.21,920.18,920.17,7.96]
["binance-futures","BNBUSDT",1757996497872,9.0,920.5,920.49,41.89]
["binance-futures","BNBUSDT",1757996549761,28.71,920.62,920.61,2.93]
["binance-futures","BNBUSDT",1757996592330,4.81,920.86,920.85,43.58]
["binance-futures","BNBUSDT",1757996621649,6.14,921.37,921.36,37.55]
["binance-futures","BNBUSDT",1757996662636,10.11,921.88,921.87,12.16]
["binance-futures","BNBUSDT",1757996707930,16.92,921.88,921.87,62.99]
["binance-futures","BNBUSDT",1757996738275,0.61,921.81,921.8,55.6]
["binance-futures","BNBUSDT",1757996780675,1.06,922.32,922.31,0.02]
["binance-futures","BNBUSDT",1757996850715,18.78,922.17,922.16,12.8]
["binance-futures","BNBUSDT",1757996901025,3.77,922.54,922.53,56.89]
["binance-futures","BNBUSDT",1757996948143,0.56,922.47,922.46,45.67]
["binance-futures","BNBUSDT",1757996982889,7.56,922.76,922.75,31.5]
["binance-futures","BNBUSDT",1757997023833,39.8,922.96,922.95,6.6]
["binance-futures","BNBUSDT",1757997065567,16.52,923.85,923.84,17.53]
["binance-futures","BNBUSDT",1757997089251,16.3,923.41,923.4,53.39]
["binance-futures","BNBUSDT",1757997133804,22.59,923.67,923.66,16.24]
["binance-futures","BNBUSDT",1757997200206,6.33,922.25,922.24,43.44]
["binance-futures","BNBUSDT",1757997245546,12.68,922.23,922.22,11.68]
["binance-futures","BNBUSDT",1757997278388,0.48,922.37,922.36,70.17]
["binance-futures","BNBUSDT",1757997319442,22.97,922.16,922.15,6.16]
["binance-futures","BNBUSDT",1757997365282,2.53,921.63,921.62,70.06]
["binance-futures","BNBUSDT",1757997421524,14.08,921.41,921.4,16.42]
["binance-futures","BNBUSDT",1757997450307,18.01,921.41,921.4,9.03]
["binance-futures","BNBUSDT",1757997497859,50.57,921.39,921.38,0.27]
["binance-futures","BNBUSDT",1757997573312,4.34,921.58,921.57,25.88]
["binance-futures","BNBUSDT",1757997585210,38.63,921.61,921.6,8.14]
["binance-futures","BNBUSDT",1757997676119,7.79,922.09,922.08,25.57]
["binance-futures","BNBUSDT",1757997713625,0.12,922.04,922.03,72.65]
["binance-futures","BNBUSDT",1757997767066,8.7,922.44,922.43,14.81]
["binance-futures","BNBUSDT",1757997802872,19.86,923.0,922.99,31.58]
["binance-futures","BNBUSDT",1757997852888,8.91,923.1,923.09,18.22]
["binance-futures","BNBUSDT",1757997916651,7.16,923.25,923.24,36.73]
["binance-futures","BNBUSDT",1757997997665,3.13,923.0,922.99,56.45]
["binance-futures","BNBUSDT",1757998040458,11.78,923.83,923.82,12.07]
["binance-futures","BNBUSDT",1757998079214,14.91,924.44,924.43,20.48]
["binance-futures","BNBUSDT",1757998103461,40.83,924.38,924.37,9.32]
["binance-futures","BNBUSDT",1757998140944,13.45,924.05,924.04,29.77]
["binance-futures","BNBUSDT",1757998193612,15.12,924.36,924.35,19.36]
["binance-futures","BNBUSDT",1757998213129,10.01,924.44,924.43,15.54]
["binance-futures","BNBUSDT",1757998253246,1.64,924.44,924.43,28.33]
["binance-futures","BNBUSDT",1757998321085,50.14,924.26,924.25,3.62]
["binance-futures","BNBUSDT",1757998361983,11.76,923.74,923.73,3.68]
["binance-futures","BNBUSDT",1757998392019,13.49,924.05,924.04,13.0]
["binance-futures","BNBUSDT",1757998460363,0.88,923.74,923.73,19.57]
["binance-futures","BNBUSDT",1757998493318,14.72,923.97,923.96,13.38]
["binance-futures","BNBUSDT",1757998536939,16.53,923.76,923.75,4.11]
["binance-futures","BNBUSDT",1757998588041,13.57,923.76,923.75,35.48]
["binance-futures","BNBUSDT",1757998645303,9.26,923.94,923.93,28.39]
["binance-futures","BNBUSDT",1757998728833,2.78,923.95,923.94,29.84]
["binance-futures","BNBUSDT",1757998737309,8.97,924.05,924.04,14.82]
["binance-futures","BNBUSDT",1757998817702,52.6,924.11,924.1,2.17]
["binance-futures","BNBUSDT",1757998857202,0.96,923.74,923.73,22.08]
["binance-futures","BNBUSDT",1757998899831,11.3,924.27,924.26,40.52]
["binance-futures","BNBUSDT",1757998936005,14.54,924.21,924.2,28.04]
["binance-futures","BNBUSDT",1757998988543,19.75,924.09,924.08,0.03]
["binance-futures","BNBUSDT",1757999040358,2.58,924.17,924.16,50.88]
["binance-futures","BNBUSDT",1757999076036,34.14,924.24,924.23,8.35]
["binance-futures","BNBUSDT",1757999121930,38.23,924.51,924.5,9.2]
["binance-futures","BNBUSDT",1757999182185,15.21,924.53,924.52,14.31]
["binance-futures","BNBUSDT",1757999218626,17.34,924.27,924.26,6.14]
["binance-futures","BNBUSDT",1757999261242,56.04,923.93,923.92,13.6]
["binance-futures","BNBUSDT",1757999291023,3.29,924.4,924.39,28.93]
["binance-futures","BNBUSDT",1757999370262,10.09,924.4,924.39,20.36]
["binance-futures","BNBUSDT",1757999376911,15.23,924.46,924.45,11.8]
["binance-futures","BNBUSDT",1757999421707,28.58,924.12,924.11,16.42]
["binance-futures","BNBUSDT",1757999461550,20.78,924.28,924.27,23.69]
["binance-futures","BNBUSDT",1757999541544,23.6,923.89,923.88,11.83]
["binance-futures","BNBUSDT",1757999594444,4.67,924.37,924.36,19.57]
["binance-futures","BNBUSDT",1757999615907,24.24,924.37,924.36,30.99]
["binance-futures","BNBUSDT",1757999668048,13.23,925.09,925.08,14.81]
["binance-futures","BNBUSDT",1757999706606,13.16,925.13,925.12,28.13]
["binance-futures","BNBUSDT",1757999729147,18.07,925.57,925.56,10.22]
["binance-futures","BNBUSDT",1757999766154,32.38,925.26,925.25,31.68]
["binance-futures","BNBUSDT",1757999809791,9.56,925.16,925.15,16.09]
["binance-futures","BNBUSDT",1757999879296,7.34,924.77,924.76,27.0]
["binance-futures","BNBUSDT",1757999928710,35.83,925.14,925.13,0.1]
["binance-futures","BNBUSDT",1757999957926,39.33,925.07,925.06,4.9]
["binance-futures","BNBUSDT",1757999994539,27.83,925.5,925.49,8.8]
["binance-futures","BNBUSDT",1758000031672,17.81,925.33,925.32,22.79]
["binance-futures","BNBUSDT",1758000062361,30.48,925.38,925.37,24.97]
["binance-futures","BNBUSDT",1758000130530,41.37,925.63,925.62,8.43]
["binance-futures","BNBUSDT",1758000143862,12.59,925.63,925.62,9.42]
["binance-futures","BNBUSDT",1758000207328,64.01,925.61,925.6,2.92]
["binance-futures","BNBUSDT",1758000256344,4.84,925.89,925.88,39.5]
["binance-futures","BNBUSDT",1758000290125,40.57,925.75,925.74,8.4]
["binance-futures","BNBUSDT",1758000333168,10.74,926.67,926.66,60.35]
["binance-futures","BNBUSDT",1758000348833,18.72,926.64,926.63,13.96]
["binance-futures","BNBUSDT",1758000392607,7.03,926.74,926.73,14.81]
["binance-futures","BNBUSDT",1758000436090,33.91,926.67,926.66,17.69]
["binance-futures","BNBUSDT",1758000483211,44.72,926.43,926.42,12.02]
["binance-futures","BNBUSDT",1758000563457,29.05,926.54,926.53,19.7]
["binance-futures","BNBUSDT",1758000609739,0.38,927.09,927.08,35.01]
["binance-futures","BNBUSDT",1758000626552,26.97,927.24,927.23,14.04]
["binance-futures","BNBUSDT",1758000666348,41.66,927.13,927.12,7.2]
["binance-futures","BNBUSDT",1758000703663,32.18,927.61,927.6,5.08]
["binance-futures","BNBUSDT",1758000732460,51.33,927.51,927.5,0.62]
["binance-futures","BNBUSDT",1758000781048,34.93,927.65,927.64,4.86]
["binance-futures","BNBUSDT",1758000850288,61.95,927.34,927.33,31.85]
["binance-futures","BNBUSDT",1758000877960,29.35,927.22,927.21,3.4]
["binance-futures","BNBUSDT",1758000945771,58.18,927.21,927.2,0.68]
["binance-futures","BNBUSDT",1758000976751,45.84,926.89,926.88,18.81]
["binance-futures","BNBUSDT",1758001021794,46.02,927.19,927.18,3.28]
["binance-futures","BNBUSDT",1758001065344,52.22,926.46,926.45,9.08]
["binance-futures","BNBUSDT",1758001100922,40.82,926.28,926.27,1.36]
["binance-futures","BNBUSDT",1758001152350,14.0,926.12,926.11,3.04]
["binance-futures","BNBUSDT",1758001194444,9.53,926.57,926.56,17.07]
["binance-futures","BNBUSDT",1758001221551,31.67,927.2,927.19,55.65]
["binance-futures","BNBUSDT",1758001259717,19.27,928.12,928.11,15.33]
["binance-futures","BNBUSDT",1758001334236,3.8,928.46,928.45,42.11]
["binance-futures","BNBUSDT",1758001376839,28.32,928.5,928.49,23.48]
["binance-futures","BNBUSDT",1758001419854,8.12,929.59,929.58,24.02]
["binance-futures","BNBUSDT",1758001448499,23.77,929.4,929.39,54.67]
["binance-futures","BNBUSDT",1758001482547,10.82,929.24,929.23,7.34]
["binance-futures","BNBUSDT",1758001508600,11.29,929.09,929.08,23.68]
["binance-futures","BNBUSDT",1758001548135,48.36,928.63,928.62,5.81]
["binance-futures","BNBUSDT",1758001591481,21.31,928.31,928.3,11.37]
["binance-futures","BNBUSDT",1758001661030,11.33,928.49,928.48,31.51]
["binance-futures","BNBUSDT",1758001705031,14.49,928.9,928.89,20.13]
["binance-futures","BNBUSDT",1758001736835,18.13,928.61,928.6,17.49]
["binance-futures","BNBUSDT",1758001781618,13.4,928.85,928.84,23.4]
["binance-futures","BNBUSDT",1758001818581,50.74,928.83,928.82,8.95]
["binance-futures","BNBUSDT",1758001850890,15.7,928.5,928.49,20.55]
["binance-futures","BNBUSDT",1758001892549,4.57,928.75,928.74,42.75]
["binance-futures","BNBUSDT",1758001983286,2.96,929.4,929.39,68.74]
["binance-futures","BNBUSDT",1758002017678,23.24,929.11,929.1,3.65]
["binance-futures","BNBUSDT",1758002066991,14.02,929.3,929.29,59.15]
["binance-futures","BNBUSDT",1758002099056,32.05,929.37,929.36,3.11]
["binance-futures","BNBUSDT",1758002138910,20.87,929.55,929.54,42.88]
["binance-futures","BNBUSDT",1758002179905,7.48,929.48,929.47,24.55]
["binance-futures","BNBUSDT",1758002214287,17.03,929.51,929.5,20.03]
["binance-futures","BNBUSDT",1758002242887,30.7,929.04,929.03,7.26]
["binance-futures","BNBUSDT",1758002310027,23.52,929.72,929.71,13.64]
["binance-futures","BNBUSDT",1758002346604,17.07,929.64,929.63,11.75]
["binance-futures","BNBUSDT",1758002387996,17.59,930.03,930.02,25.15]
["binance-futures","BNBUSDT",1758002410302,26.06,930.06,930.05,8.95]
["binance-futures","BNBUSDT",1758002442891,10.41,930.73,930.72,21.72]
["binance-futures","BNBUSDT",1758002467572,7.44,931.15,931.14,27.64]
["binance-futures","BNBUSDT",1758002487776,12.64,931.85,931.84,20.8]
["binance-futures","BNBUSDT",1758002521038,17.29,931.71,931.7,10.53]
["binance-futures","BNBUSDT",1758002579932,39.19,931.93,931.92,9.66]
["binance-futures","BNBUSDT",1758002611505,22.07,932.22,932.21,0.04]
["binance-futures","BNBUSDT",1758002644673,8.01,932.8,932.79,18.49]
["binance-futures","BNBUSDT",1758002652405,42.61,932.69,932.68,11.2]
["binance-futures","BNBUSDT",1758002702749,20.24,932.22,932.21,36.98]
["binance-futures","BNBUSDT",1758002733623,8.04,931.74,931.73,27.9]
["binance-futures","BNBUSDT",1758002760264,41.81,931.75,931.74,12.02]
["binance-futures","BNBUSDT",1758002791752,17.09,931.97,931.96,31.63]
["binance-futures","BNBUSDT",1758002847846,44.53,932.36,932.35,43.28]
["binance-futures","BNBUSDT",1758002863609,58.71,932.18,932.17,6.09]
["binance-futures","BNBUSDT",1758002925498,52.64,931.99,931.98,27.16]
["binance-futures","BNBUSDT",1758002955579,93.01,931.85,931.84,3.61]
["binance-futures","BNBUSDT",1758002998181,11.99,932.02,932.01,14.42]
["binance-futures","BNBUSDT",1758003021678,17.27,932.34,932.33,15.3]
["binance-futures","BNBUSDT",1758003056412,19.57,932.71,932.7,22.21]
["binance-futures","BNBUSDT",1758003102006,14.99,932.37,932.36,29.41]
["binance-futures","BNBUSDT",1758003120395,75.56,932.37,932.36,53.07]
["binance-futures","BNBUSDT",1758003165662,66.81,932.37,932.36,21.98]
["binance-futures","BNBUSDT",1758003247319,9.57,932.6,932.59,47.57]
["binance-futures","BNBUSDT",1758003279128,41.24,932.36,932.35,7.45]
["binance-futures","BNBUSDT",1758003321017,12.3,932.38,932.37,23.62]
["binance-futures","BNBUSDT",1758003334255,16.52,932.51,932.5,26.83]
["binance-futures","BNBUSDT",1758003387781,80.07,931.64,931.63,3.89]
["binance-futures","BNBUSDT",1758003426152,24.51,931.76,931.75,29.27]
["binance-futures","BNBUSDT",1758003456945,3.2,931.76,931.75,21.59]
["binance-futures","BNBUSDT",1758003498484,17.38,931.71,931.7,14.53]
["binance-futures","BNBUSDT",1758003544369,3.01,931.31,931.3,16.21]
["binance-futures","BNBUSDT",1758003599029,18.03,931.5,931.49,20.76]
["binance-futures","BNBUSDT",1758003670279,17.46,931.8,931.79,17.69]
["binance-futures","BNBUSDT",1758003704105,50.38,932.09,932.08,5.77]
["binance-futures","BNBUSDT",1758003751307,33.33,932.01,932.0,3.44]
["binance-futures","BNBUSDT",1758003799690,21.48,931.85,931.84,23.01]
["binance-futures","BNBUSDT",1758003837405,24.19,931.71,931.7,35.92]
["binance-futures","BNBUSDT",1758003900104,53.19,931.52,931.51,4.07]
["binance-futures","BNBUSDT",1758003963110,27.17,931.58,931.57,12.62]
["binance-futures","BNBUSDT",1758004006724,74.77,931.37,931.36,10.46]
["binance-futures","BNBUSDT",1758004049334,42.0,931.16,931.15,5.27]
["binance-futures","BNBUSDT",1758004076710,56.47,931.0,930.99,7.72]
["binance-futures","BNBUSDT",1758004113966,21.31,930.78,930.77,7.38]
["binance-futures","BNBUSDT",1758004165535,10.14,930.49,930.48,18.86]
["binance-futures","BNBUSDT",1758004187614,6.47,930.24,930.22,10.83]
["binance-futures","BNBUSDT",1758004220215,5.44,930.88,930.87,25.39]
["binance-futures","BNBUSDT",1758004271367,14.84,929.33,929.32,5.89]
["binance-futures","BNBUSDT",1758004300140,31.65,928.91,928.9,6.71]
["binance-futures","BNBUSDT",1758004327733,7.25,929.43,929.42,43.69]
["binance-futures","BNBUSDT",1758004348529,5.35,928.6,928.59,14.68]
["binance-futures","BNBUSDT",1758004371616,14.54,928.29,928.28,11.68]
["binance-futures","BNBUSDT",1758004398223,36.9,928.27,928.26,0.06]
["binance-futures","BNBUSDT",1758004426810,40.33,928.0,927.99,0.82]
["binance-futures","BNBUSDT",1758004455746,29.55,928.2,928.19,24.64]
["binance-futures","BNBUSDT",1758004512219,2.78,928.57,928.56,44.48]
["binance-futures","BNBUSDT",1758004546172,53.97,928.53,928.52,17.87]
["binance-futures","BNBUSDT",1758004565006,69.68,928.53,928.52,0.44]
["binance-futures","BNBUSDT",1758004605417,45.96,929.01,929.0,0.15]
["binance-futures","BNBUSDT",1758004641946,4.8,929.17,929.16,44.17]
["binance-futures","BNBUSDT",1758004668355,18.57,928.96,928.95,17.44]
["binance-futures","BNBUSDT",1758004705720,6.93,929.15,929.14,37.08]
["binance-futures","BNBUSDT",1758004750514,14.64,928.99,928.98,44.8]
["binance-futures","BNBUSDT",1758004807178,13.5,927.57,927.56,1.71]
["binance-futures","BNBUSDT",1758004840465,18.49,927.7,927.69,22.22]
["binance-futures","BNBUSDT",1758004870469,14.29,928.16,928.15,7.67]
["binance-futures","BNBUSDT",1758004895348,15.53,928.48,928.47,21.63]
["binance-futures","BNBUSDT",1758004933547,14.05,928.08,928.07,12.97]
["binance-futures","BNBUSDT",1758004961372,19.22,928.33,928.32,7.69]
["binance-futures","BNBUSDT",1758004994025,13.64,928.02,928.01,31.03]
["binance-futures","BNBUSDT",1758005045495,15.77,928.49,928.48,40.95]
["binance-futures","BNBUSDT",1758005123723,20.57,928.09,928.08,41.6]
["binance-futures","BNBUSDT",1758005158601,3.03,927.9,927.89,34.36]
["binance-futures","BNBUSDT",1758005186701,23.26,928.08,928.07,13.6]
["binance-futures","BNBUSDT",1758005228222,2.74,928.3,928.29,58.77]
["binance-futures","BNBUSDT",1758005251939,10.15,928.9,928.89,18.38]
["binance-futures","BNBUSDT",1758005291082,5.03,928.89,928.88,21.47]
["binance-futures","BNBUSDT",1758005339138,15.0,928.99,928.98,44.2]
["binance-futures","BNBUSDT",1758005380395,68.33,928.33,928.32,0.77]
["binance-futures","BNBUSDT",1758005408247,22.67,928.38,928.37,5.27]
["binance-futures","BNBUSDT",1758005456172,12.01,928.77,928.76,40.4]
["binance-futures","BNBUSDT",1758005527940,20.04,927.74,927.73,17.95]
["binance-futures","BNBUSDT",1758005565151,3.47,927.28,927.27,21.67]
["binance-futures","BNBUSDT",1758005605628,4.83,927.49,927.48,33.28]
["binance-futures","BNBUSDT",1758005635150,22.96,927.43,927.42,18.49]
["binance-futures","BNBUSDT",1758005685025,15.64,927.57,927.56,21.07]
["binance-futures","BNBUSDT",1758005715008,42.9,927.74,927.73,4.34]
["binance-futures","BNBUSDT",1758005765304,15.28,927.5,927.49,14.44]
["binance-futures","BNBUSDT",1758005817127,16.28,927.74,927.73,24.59]
["binance-futures","BNBUSDT",1758005907109,24.01,928.1,928.09,64.33]
["binance-futures","BNBUSDT",1758005969780,9.56,928.17,928.16,22.22]
["binance-futures","BNBUSDT",1758006014085,37.32,928.54,928.53,35.29]
["binance-futures","BNBUSDT",1758006045206,27.24,928.69,928.68,17.02]
["binance-futures","BNBUSDT",1758006092675,20.0,929.84,929.83,23.88]
["binance-futures","BNBUSDT",1758006129302,53.99,930.26,930.25,25.75]
["binance-futures","BNBUSDT",1758006152042,38.0,930.22,930.21,21.4]
["binance-futures","BNBUSDT",1758006186833,25.32,930.6,930.59,12.68]
["binance-futures","BNBUSDT",1758006254779,18.79,930.76,930.75,25.95]
["binance-futures","BNBUSDT",1758006290937,0.24,930.39,930.38,64.16]
["binance-futures","BNBUSDT",1758006333701,18.68,930.83,930.82,13.0]
["binance-futures","BNBUSDT",1758006372833,39.88,930.49,930.48,14.59]
["binance-futures","BNBUSDT",1758006398971,2.85,930.94,930.93,33.87]
["binance-futures","BNBUSDT",1758006424045,5.11,930.66,930.65,17.76]
["binance-futures","BNBUSDT",1758006460212,11.7,930.85,930.84,3.13]
["binance-futures","BNBUSDT",1758006505414,533.61,931.2,931.19,24.97]
["binance-futures","BNBUSDT",1758006575733,10.04,930.31,930.3,21.77]
["binance-futures","BNBUSDT",1758006620072,40.38,930.75,930.74,0.34]
["binance-futures","BNBUSDT",1758006644187,6.13,931.0,930.99,60.45]
["binance-futures","BNBUSDT",1758006687172,14.4,930.82,930.81,34.98]
["binance-futures","BNBUSDT",1758006732250,7.06,931.1,931.09,31.74]
["binance-futures","BNBUSDT",1758006767624,81.37,931.2,931.19,0.37]
["binance-futures","BNBUSDT",1758006809491,19.37,931.25,931.24,7.11]
["binance-futures","BNBUSDT",1758006850689,8.39,931.8,931.79,45.39]
["binance-futures","BNBUSDT",1758006916582,6.62,931.81,931.8,24.15]
["binance-futures","BNBUSDT",1758006952428,17.9,932.38,932.37,15.7]
["binance-futures","BNBUSDT",1758006984142,17.99,932.57,932.56,28.21]
["binance-futures","BNBUSDT",1758007029440,10.59,931.94,931.93,28.12]
["binance-futures","BNBUSDT",1758007070524,9.36,930.88,930.87,20.58]
["binance-futures","BNBUSDT",1758007122232,31.55,930.17,930.16,11.18]
["binance-futures","BNBUSDT",1758007144705,14.07,930.04,930.03,22.9]
["binance-futures","BNBUSDT",1758007181018,42.36,930.54,930.53,10.68]
["binance-futures","BNBUSDT",1758007263809,56.98,930.66,930.65,1.26]
["binance-futures","BNBUSDT",1758007303617,13.04,930.75,930.74,9.63]
["binance-futures","BNBUSDT",1758007333442,10.32,930.7,930.69,13.16]
["binance-futures","BNBUSDT",1758007388426,20.91,930.73,930.72,15.41]
["binance-futures","BNBUSDT",1758007425673,16.19,930.44,930.43,3.31]
["binance-futures","BNBUSDT",1758007457361,27.07,931.77,931.76,15.38]
["binance-futures","BNBUSDT",1758007498714,32.5,931.76,931.75,2.18]
["binance-futures","BNBUSDT",1758007526772,12.19,931.46,931.45,8.66]
["binance-futures","BNBUSDT",1758007574408,11.96,931.72,931.71,22.21]
["binance-futures","BNBUSDT",1758007626421,21.13,931.61,931.6,3.3]
["binance-futures","BNBUSDT",1758007703796,24.9,931.26,931.25,7.17]
["binance-futures","BNBUSDT",1758007775453,2.59,931.01,931.0,28.99]
["binance-futures","BNBUSDT",1758007826155,35.49,931.21,931.2,5.12]
["binance-futures","BNBUSDT",1758007861038,1.87,931.14,931.13,38.02]
["binance-futures","BNBUSDT",1758007908186,39.58,930.33,930.32,11.35]
["binance-futures","BNBUSDT",1758007939536,63.55,930.07,930.06,10.35]
["binance-futures","BNBUSDT",1758008006729,22.76,930.87,930.86,11.62]
["binance-futures","BNBUSDT",1758008023583,15.08,930.97,930.96,13.04]
["binance-futures","BNBUSDT",1758008105484,23.74,931.06,931.05,8.22]
["binance-futures","BNBUSDT",1758008159250,3.47,930.77,930.76,40.24]
["binance-futures","BNBUSDT",1758008197994,21.66,930.75,930.74,16.62]
["binance-futures","BNBUSDT",1758008243358,17.2,930.4,930.39,18.49]
["binance-futures","BNBUSDT",1758008304731,20.66,929.84,929.83,18.65]
["binance-futures","BNBUSDT",1758008321100,66.93,929.71,929.7,0.03]
["binance-futures","BNBUSDT",1758008366213,2.47,929.65,929.64,15.4]
["binance-futures","BNBUSDT",1758008414342,48.31,929.65,929.64,13.48]
["binance-futures","BNBUSDT",1758008495360,22.98,929.79,929.78,1.42]
["binance-futures","BNBUSDT",1758008543773,18.89,929.87,929.86,15.72]
["binance-futures","BNBUSDT",1758008568328,18.72,929.87,929.86,8.43]
["binance-futures","BNBUSDT",1758008632140,50.69,929.87,929.86,2.65]
["binance-futures","BNBUSDT",1758008688756,21.76,930.06,930.05,47.99]
["binance-futures","BNBUSDT",1758008719610,11.16,930.55,930.54,18.39]
["binance-futures","BNBUSDT",1758008760672,23.83,930.51,930.5,22.76]
["binance-futures","BNBUSDT",1758008814329,151.48,930.72,930.71,20.97]
["binance-futures","BNBUSDT",1758008883699,3.59,931.24,931.23,67.41]
["binance-futures","BNBUSDT",1758008941221,6.46,931.82,931.81,24.18]
["binance-futures","BNBUSDT",1758008972328,25.28,931.96,931.95,12.42]
["binance-futures","BNBUSDT",1758009011984,3.48,931.46,931.45,35.63]
["binance-futures","BNBUSDT",1758009057372,18.8,931.22,931.21,25.04]
["binance-futures","BNBUSDT",1758009093820,24.14,931.03,931.02,30.82]
["binance-futures","BNBUSDT",1758009181688,20.67,930.44,930.43,13.4]
["binance-futures","BNBUSDT",1758009248955,17.16,930.41,930.4,15.73]
["binance-futures","BNBUSDT",1758009311847,3.64,930.82,930.81,19.56]
["binance-futures","BNBUSDT",1758009374495,29.83,930.62,930.61,55.49]
["binance-futures","BNBUSDT",1758009419746,11.34,930.57,930.56,33.04]
["binance-futures","BNBUSDT",1758009477462,11.21,930.65,930.64,25.64]
["binance-futures","BNBUSDT",1758009533138,23.77,930.86,930.85,28.18]
["binance-futures","BNBUSDT",1758009566141,22.8,931.16,931.15,20.66]
["binance-futures","BNBUSDT",1758009609315,19.36,931.66,931.65,21.19]
["binance-futures","BNBUSDT",1758009686399,6.49,931.69,931.68,17.68]
["binance-futures","BNBUSDT",1758009731650,31.97,931.61,931.6,17.14]
["binance-futures","BNBUSDT",1758009770604,29.16,932.14,932.13,11.25]
["binance-futures","BNBUSDT",1758009797779,3.85,933.14,933.13,34.57]
["binance-futures","BNBUSDT",1758009832524,10.33,933.11,933.1,13.13]
["binance-futures","BNBUSDT",1758009877292,27.98,933.03,933.02,16.84]
["binance-futures","BNBUSDT",1758009904002,17.44,933.03,933.02,27.55]
["binance-futures","BNBUSDT",1758009947613,15.65,933.16,933.15,17.56]
["binance-futures","BNBUSDT",1758009975327,20.36,933.16,933.15,26.58]
["binance-futures","BNBUSDT",1758010017445,24.94,933.05,933.04,15.52]
["binance-futures","BNBUSDT",1758010086541,23.66,932.84,932.83,15.25]
["binance-futures","BNBUSDT",1758010127720,20.8,933.43,933.42,18.4]
["binance-futures","BNBUSDT",1758010169408,24.92,933.43,933.42,15.82]
["binance-futures","BNBUSDT",1758010200086,14.34,933.8,933.79,21.12]
["binance-futures","BNBUSDT",1758010236362,24.87,933.8,933.79,13.53]
["binance-futures","BNBUSDT",1758010277249,3.84,933.66,933.65,47.27]
["binance-futures","BNBUSDT",1758010309927,120.26,933.05,933.04,12.39]
["binance-futures","BNBUSDT",1758010347328,30.58,933.07,933.06,29.42]
["binance-futures","BNBUSDT",1758010388318,25.78,932.63,932.62,26.15]
["binance-futures","BNBUSDT",1758010457275,17.0,932.62,932.61,7.52]
["binance-futures","BNBUSDT",1758010494695,0.44,933.05,933.04,38.64]
["binance-futures","BNBUSDT",1758010520060,8.56,933.1,933.09,15.98]
["binance-futures","BNBUSDT",1758010553273,51.69,933.14,933.13,4.64]
["binance-futures","BNBUSDT",1758010587959,30.34,932.91,932.9,0.29]
["binance-futures","BNBUSDT",1758010617491,0.51,932.73,932.72,35.93]
["binance-futures","BNBUSDT",1758010657381,11.87,932.56,932.55,34.96]
["binance-futures","BNBUSDT",1758010723106,19.85,932.71,932.7,14.38]
["binance-futures","BNBUSDT",1758010761595,7.61,932.7,932.69,17.88]
["binance-futures","BNBUSDT",1758010800287,17.35,932.9,932.89,12.06]
["binance-futures","BNBUSDT",1758010834972,9.83,932.73,932.72,15.06]
["binance-futures","BNBUSDT",1758010879672,10.28,932.45,932.44,17.62]
["binance-futures","BNBUSDT",1758010911851,0.06,931.3,931.29,34.54]
["binance-futures","BNBUSDT",1758010933841,0.59,931.33,931.32,19.6]
["binance-futures","BNBUSDT",1758010977726,3.15,931.8,931.79,43.51]
["binance-futures","BNBUSDT",1758011015911,52.08,932.04,932.01,0.01]
["binance-futures","BNBUSDT",1758011087380,6.31,931.15,931.14,25.1]
["binance-futures","BNBUSDT",1758011125446,27.33,931.4,931.39,1.05]
["binance-futures","BNBUSDT",1758011154565,1.25,931.16,931.15,22.39]
["binance-futures","BNBUSDT",1758011193166,50.85,931.07,931.06,8.34]
["binance-futures","BNBUSDT",1758011238697,46.42,930.76,930.75,2.9]
["binance-futures","BNBUSDT",1758011270949,17.53,930.51,930.5,12.66]
["binance-futures","BNBUSDT",1758011319609,30.96,930.38,930.37,10.87]
["binance-futures","BNBUSDT",1758011394399,26.45,930.24,930.23,12.7]
["binance-futures","BNBUSDT",1758011433777,28.44,929.92,929.91,26.43]
["binance-futures","BNBUSDT",1758011471109,20.24,930.27,930.26,48.53]
["binance-futures","BNBUSDT",1758011499485,28.89,930.31,930.3,13.0]
["binance-futures","BNBUSDT",1758011545458,14.89,930.35,930.34,44.18]
["binance-futures","BNBUSDT",1758011595768,28.45,929.66,929.65,48.31]
["binance-futures","BNBUSDT",1758011611377,22.16,929.77,929.76,13.55]
["binance-futures","BNBUSDT",1758011648856,13.79,929.42,929.41,24.54]
["binance-futures","BNBUSDT",1758011712468,22.17,929.08,929.07,19.56]
["binance-futures","BNBUSDT",1758011749872,14.21,929.08,929.07,17.4]
["binance-futures","BNBUSDT",1758011792305,38.56,928.89,928.88,108.5]
["binance-futures","BNBUSDT",1758011796978,3.69,928.9,928.89,38.39]
["binance-futures","BNBUSDT",1758011856281,0.04,929.65,929.64,55.03]
["binance-futures","BNBUSDT",1758011881922,24.16,929.8,929.79,13.13]
["binance-futures","BNBUSDT",1758011922613,10.64,930.04,930.03,25.89]
["binance-futures","BNBUSDT",1758011961254,30.02,930.48,930.47,33.67]
["binance-futures","BNBUSDT",1758011986507,5.24,930.36,930.35,29.12]
["binance-futures","BNBUSDT",1758012035032,27.05,930.02,930.01,11.13]
["binance-futures","BNBUSDT",1758012091222,25.68,930.34,930.33,57.96]
["binance-futures","BNBUSDT",1758012139014,27.56,930.18,930.17,13.95]
["binance-futures","BNBUSDT",1758012187809,28.48,930.17,930.16,27.6]
["binance-futures","BNBUSDT",1758012224479,47.53,930.23,930.22,15.24]
["binance-futures","BNBUSDT",1758012282025,65.43,930.03,930.02,52.33]
["binance-futures","BNBUSDT",1758012327389,53.41,930.0,929.99,0.59]
["binance-futures","BNBUSDT",1758012357587,16.75,929.77,929.76,28.95]
["binance-futures","BNBUSDT",1758012400717,6.94,930.25,930.24,46.91]
["binance-futures","BNBUSDT",1758012476907,17.85,930.25,930.24,38.26]
["binance-futures","BNBUSDT",1758012522477,7.02,930.26,930.25,33.86]
["binance-futures","BNBUSDT",1758012561516,3.96,930.79,930.78,32.54]
["binance-futures","BNBUSDT",1758012612886,31.66,930.84,930.83,23.19]
["binance-futures","BNBUSDT",1758012632678,33.77,930.7,930.69,24.46]
["binance-futures","BNBUSDT",1758012674711,10.33,930.79,930.78,38.9]
["binance-futures","BNBUSDT",1758012707169,19.77,930.93,930.92,33.54]
["binance-futures","BNBUSDT",1758012744550,78.7,930.94,930.93,0.09]
["binance-futures","BNBUSDT",1758012814706,41.82,930.45,930.44,22.22]
["binance-futures","BNBUSDT",1758012852749,29.97,930.56,930.55,29.46]
["binance-futures","BNBUSDT",1758012879472,27.59,930.61,930.6,16.46]
["binance-futures","BNBUSDT",1758012940343,31.67,930.99,930.98,12.07]
["binance-futures","BNBUSDT",1758012994074,19.8,930.66,930.65,19.44]
["binance-futures","BNBUSDT",1758013032249,9.49,930.74,930.73,14.13]
["binance-futures","BNBUSDT",1758013071552,43.28,931.24,931.23,4.5]
["binance-futures","BNBUSDT",1758013126034,15.64,931.38,931.37,20.61]
["binance-futures","BNBUSDT",1758013197651,18.59,932.11,932.1,58.73]
["binance-futures","BNBUSDT",1758013238589,21.78,932.1,932.09,14.39]
["binance-futures","BNBUSDT",1758013277422,12.17,931.6,931.59,42.59]
["binance-futures","BNBUSDT",1758013308772,21.35,930.61,930.6,10.67]
["binance-futures","BNBUSDT",1758013358403,17.9,930.59,930.58,15.71]
["binance-futures","BNBUSDT",1758013391189,7.6,930.6,930.59,41.9]
["binance-futures","BNBUSDT",1758013470651,18.16,930.74,930.73,7.89]
["binance-futures","BNBUSDT",1758013481483,19.02,930.86,930.85,16.95]
["binance-futures","BNBUSDT",1758013570683,28.71,930.58,930.57,5.78]
["binance-futures","BNBUSDT",1758013612141,15.55,930.33,930.32,43.06]
["binance-futures","BNBUSDT",1758013658373,28.78,930.59,930.58,27.52]
["binance-futures","BNBUSDT",1758013692409,38.48,930.59,930.58,15.44]
["binance-futures","BNBUSDT",1758013717386,2.47,930.4,930.39,25.01]
["binance-futures","BNBUSDT",1758013772081,28.08,930.06,930.05,21.07]
["binance-futures","BNBUSDT",1758013830215,48.55,930.01,930.0,46.24]
["binance-futures","BNBUSDT",1758013878484,44.75,929.78,929.77,11.0]
["binance-futures","BNBUSDT",1758013962364,75.43,929.33,929.32,17.6]
["binance-futures","BNBUSDT",1758014013374,22.74,929.4,929.39,11.09]
["binance-futures","BNBUSDT",1758014051238,11.53,929.29,929.28,20.67]
["binance-futures","BNBUSDT",1758014107772,23.3,929.26,929.25,11.99]
["binance-futures","BNBUSDT",1758014154019,28.87,929.75,929.74,14.35]
["binance-futures","BNBUSDT",1758014182399,23.22,929.39,929.38,4.0]
["binance-futures","BNBUSDT",1758014227612,13.88,929.46,929.45,12.71]
["binance-futures","BNBUSDT",1758014276354,2.57,929.4,929.39,20.69]
["binance-futures","BNBUSDT",1758014352813,5.38,929.37,929.36,17.54]
["binance-futures","BNBUSDT",1758014414307,67.26,929.37,929.36,9.79]
["binance-futures","BNBUSDT",1758014451072,3.37,929.72,929.71,48.27]
["binance-futures","BNBUSDT",1758014495406,13.62,930.11,930.1,11.66]
["binance-futures","BNBUSDT",1758014538933,23.73,930.27,930.26,26.22]
["binance-futures","BNBUSDT",1758014574630,4.82,930.19,930.18,28.61]
["binance-futures","BNBUSDT",1758014610204,19.88,930.34,930.33,42.08]
["binance-futures","BNBUSDT",1758014668762,43.45,930.13,930.12,5.93]
["binance-futures","BNBUSDT",1758014725709,37.88,929.62,929.61,12.66]
["binance-futures","BNBUSDT",1758014774135,21.76,929.65,929.64,35.81]
["binance-futures","BNBUSDT",1758014855205,33.1,929.1,929.09,21.29]
["binance-futures","BNBUSDT",1758014905478,2.51,929.18,929.17,26.22]
["binance-futures","BNBUSDT",1758014953399,1.57,929.24,929.23,25.3]
["binance-futures","BNBUSDT",1758015004078,19.93,929.34,929.33,28.23]
["binance-futures","BNBUSDT",1758015038250,21.75,929.4,929.39,29.5]
["binance-futures","BNBUSDT",1758015073390,1.12,929.3,929.29,17.59]
["binance-futures","BNBUSDT",1758015123584,0.11,929.43,929.42,39.84]
["binance-futures","BNBUSDT",1758015181350,75.8,929.01,929.0,24.61]
["binance-futures","BNBUSDT",1758015252821,44.43,928.6,928.59,8.39]
["binance-futures","BNBUSDT",1758015290195,13.68,928.63,928.62,12.27]
["binance-futures","BNBUSDT",1758015333963,9.93,928.88,928.87,27.31]
["binance-futures","BNBUSDT",1758015368504,13.25,929.18,929.17,23.22]
["binance-futures","BNBUSDT",1758015414948,0.03,929.45,929.44,39.32]
["binance-futures","BNBUSDT",1758015446777,10.79,929.95,929.94,30.88]
["binance-futures","BNBUSDT",1758015500312,58.27,929.67,929.66,6.0]
["binance-futures","BNBUSDT",1758015541512,40.21,928.94,928.93,10.95]
["binance-futures","BNBUSDT",1758015628640,13.95,928.76,928.75,18.59]
["binance-futures","BNBUSDT",1758015677640,15.0,928.62,928.61,35.11]
["binance-futures","BNBUSDT",1758015715525,22.12,928.76,928.75,17.49]
["binance-futures","BNBUSDT",1758015760874,19.11,928.45,928.44,2.13]
["binance-futures","BNBUSDT",1758015810462,21.72,928.36,928.35,13.35]
["binance-futures","BNBUSDT",1758015860004,30.24,928.16,928.15,11.88]
["binance-futures","BNBUSDT",1758015893415,25.68,928.16,928.15,28.73]
["binance-futures","BNBUSDT",1758015934920,25.62,928.39,928.38,19.93]
["binance-futures","BNBUSDT",1758016024948,7.62,928.56,928.55,1.63]
["binance-futures","BNBUSDT",1758016080572,38.34,928.73,928.72,80.3]
["binance-futures","BNBUSDT",1758016113001,6.08,928.55,928.54,36.07]
["binance-futures","BNBUSDT",1758016164272,4.66,928.95,928.94,25.34]
["binance-futures","BNBUSDT",1758016214923,24.38,928.85,928.84,25.02]
["binance-futures","BNBUSDT",1758016256201,14.23,928.85,928.84,28.64]
["binance-futures","BNBUSDT",1758016317224,60.25,928.55,928.54,12.71]
["binance-futures","BNBUSDT",1758016426153,2.92,928.97,928.96,76.69]
["binance-futures","BNBUSDT",1758016484496,25.56,928.44,928.43,11.65]
["binance-futures","BNBUSDT",1758016541487,38.26,928.56,928.55,2.9]
["binance-futures","BNBUSDT",1758016584272,19.01,928.69,928.68,20.75]
["binance-futures","BNBUSDT",1758016640134,1.26,928.52,928.51,15.77]
["binance-futures","BNBUSDT",1758016695655,1.48,929.0,928.99,92.97]
["binance-futures","BNBUSDT",1758016737404,13.95,929.14,929.13,33.75]
["binance-futures","BNBUSDT",1758016798487,20.78,929.15,929.14,13.92]
["binance-futures","BNBUSDT",1758016874807,22.79,929.34,929.33,2.87]
["binance-futures","BNBUSDT",1758016899407,5.18,929.45,929.44,24.34]
["binance-futures","BNBUSDT",1758016968255,53.91,929.07,929.06,11.92]
["binance-futures","BNBUSDT",1758016990635,26.13,929.06,929.05,10.58]
["binance-futures","BNBUSDT",1758017037614,28.8,929.08,929.07,0.95]
["binance-futures","BNBUSDT",1758017083466,2.12,929.49,929.48,67.42]
["binance-futures","BNBUSDT",1758017113035,0.82,929.61,929.6,52.37]
["binance-futures","BNBUSDT",1758017170661,1.39,929.32,929.31,41.91]
["binance-futures","BNBUSDT",1758017185712,14.99,929.4,929.39,12.83]
["binance-futures","BNBUSDT",1758017229099,50.25,928.94,928.93,9.51]
["binance-futures","BNBUSDT",1758017273331,0.13,929.37,929.36,80.71]
["binance-futures","BNBUSDT",1758017351853,2.97,928.88,928.87,31.98]
["binance-futures","BNBUSDT",1758017401189,12.01,928.68,928.67,18.4]
["binance-futures","BNBUSDT",1758017420573,3.4,928.45,928.44,16.44]
["binance-futures","BNBUSDT",1758017473731,3.3,928.38,928.37,27.74]
["binance-futures","BNBUSDT",1758017516320,34.93,928.25,928.24,40.77]
["binance-futures","BNBUSDT",1758017545119,9.61,928.55,928.54,29.6]
["binance-futures","BNBUSDT",1758017590128,41.12,928.56,928.55,4.19]
["binance-futures","BNBUSDT",1758017636961,19.82,928.4,928.39,4.35]
["binance-futures","BNBUSDT",1758017698998,43.75,928.36,928.35,1.73]
["binance-futures","BNBUSDT",1758017760063,31.01,928.74,928.73,16.33]
["binance-futures","BNBUSDT",1758017787882,47.77,928.39,928.38,0.15]
["binance-futures","BNBUSDT",1758017823772,17.03,927.67,927.66,18.49]
["binance-futures","BNBUSDT",1758017869968,5.04,927.93,927.92,35.5]
["binance-futures","BNBUSDT",1758017903538,56.8,927.91,927.9,4.79]
["binance-futures","BNBUSDT",1758017972004,12.35,928.69,928.68,21.68]
["binance-futures","BNBUSDT",1758017993673,23.85,928.56,928.55,13.24]
["binance-futures","BNBUSDT",1758018080115,11.95,927.99,927.98,20.48]
["binance-futures","BNBUSDT",1758018129413,19.62,927.9,927.89,21.27]
["binance-futures","BNBUSDT",1758018162720,27.44,927.55,927.54,5.37]
["binance-futures","BNBUSDT",1758018216786,11.03,927.69,927.68,35.86]
["binance-futures","BNBUSDT",1758018278649,54.84,927.9,927.89,1.75]
["binance-futures","BNBUSDT",1758018302611,21.19,928.28,928.27,48.31]
["binance-futures","BNBUSDT",1758018350566,16.23,928.28,928.27,22.26]
["binance-futures","BNBUSDT",1758018435668,12.23,928.0,927.99,26.26]
["binance-futures","BNBUSDT",1758018493507,21.98,927.67,927.66,43.11]
["binance-futures","BNBUSDT",1758018544775,43.01,927.64,927.63,19.09]
["binance-futures","BNBUSDT",1758018565790,18.73,927.68,927.67,11.34]
["binance-futures","BNBUSDT",1758018642217,91.0,927.67,927.66,6.54]
["binance-futures","BNBUSDT",1758018685608,11.43,927.09,927.08,14.88]
["binance-futures","BNBUSDT",1758018722206,25.37,927.0,926.99,20.91]
["binance-futures","BNBUSDT",1758018776751,6.38,927.39,927.38,26.02]
["binance-futures","BNBUSDT",1758018870259,28.52,926.86,926.85,18.12]
["binance-futures","BNBUSDT",1758018924622,4.05,926.61,926.6,20.44]
["binance-futures","BNBUSDT",1758018955329,37.34,926.86,926.85,2.13]
["binance-futures","BNBUSDT",1758019001420,13.38,926.71,926.7,12.76]
["binance-futures","BNBUSDT",1758019044960,28.15,926.67,926.66,15.51]
["binance-futures","BNBUSDT",1758019071230,18.81,927.15,927.14,56.71]
["binance-futures","BNBUSDT",1758019117763,1.75,926.64,926.63,42.42]
["binance-futures","BNBUSDT",1758019157270,24.22,926.66,926.65,13.17]
["binance-futures","BNBUSDT",1758019189632,2.76,926.58,926.57,24.38]
["binance-futures","BNBUSDT",1758019267322,34.78,926.41,926.4,14.6]
["binance-futures","BNBUSDT",1758019315004,15.54,926.59,926.58,22.32]
["binance-futures","BNBUSDT",1758019347763,58.05,926.45,926.44,3.88]
["binance-futures","BNBUSDT",1758019396156,31.95,926.5,926.49,37.95]
["binance-futures","BNBUSDT",1758019426526,68.36,926.58,926.57,5.79]
["binance-futures","BNBUSDT",1758019464708,67.44,926.16,926.15,11.06]
["binance-futures","BNBUSDT",1758019518335,27.99,926.25,926.24,14.83]
["binance-futures","BNBUSDT",1758019546719,26.46,925.88,925.87,39.01]
["binance-futures","BNBUSDT",1758019588472,18.06,926.2,926.19,43.03]
["binance-futures","BNBUSDT",1758019674411,18.33,926.99,926.98,26.65]
["binance-futures","BNBUSDT",1758019711936,12.13,927.25,927.24,37.32]
["binance-futures","BNBUSDT",1758019751038,19.45,926.78,926.77,23.72]
["binance-futures","BNBUSDT",1758019800891,29.65,926.87,926.86,2.3]
["binance-futures","BNBUSDT",1758019850356,23.51,927.33,927.32,19.32]
["binance-futures","BNBUSDT",1758019897166,27.74,927.2,927.19,26.33]
["binance-futures","BNBUSDT",1758019935225,11.59,927.43,927.42,53.92]
["binance-futures","BNBUSDT",1758019985372,33.81,927.53,927.52,42.39]
["binance-futures","BNBUSDT",1758020086340,10.25,926.94,926.93,26.3]
["binance-futures","BNBUSDT",1758020120826,18.99,926.7,926.69,14.71]
["binance-futures","BNBUSDT",1758020179285,12.45,926.53,926.52,16.93]
["binance-futures","BNBUSDT",1758020222878,26.22,926.27,926.26,12.27]
["binance-futures","BNBUSDT",1758020278452,20.58,926.21,926.2,44.58]
["binance-futures","BNBUSDT",1758020328656,55.06,925.84,925.83,16.64]
["binance-futures","BNBUSDT",1758020359818,28.2,925.85,925.84,13.08]
["binance-futures","BNBUSDT",1758020413344,27.84,925.95,925.94,35.49]
["binance-futures","BNBUSDT",1758020480230,23.85,925.63,925.62,22.52]
["binance-futures","BNBUSDT",1758020521969,3.97,925.74,925.73,22.83]
["binance-futures","BNBUSDT",1758020560438,24.97,926.31,926.3,59.94]
["binance-futures","BNBUSDT",1758020590039,32.18,926.38,926.37,15.98]
["binance-futures","BNBUSDT",1758020630082,0.19,926.08,926.07,39.49]
["binance-futures","BNBUSDT",1758020665608,6.45,925.5,925.49,22.16]
["binance-futures","BNBUSDT",1758020704455,18.41,925.68,925.67,55.34]
["binance-futures","BNBUSDT",1758020742872,4.77,925.28,925.27,16.06]
["binance-futures","BNBUSDT",1758020813737,25.08,926.0,925.99,12.1]
["binance-futures","BNBUSDT",1758020866388,0.57,926.15,926.14,77.81]
["binance-futures","BNBUSDT",1758020914995,41.58,925.79,925.78,26.34]
["binance-futures","BNBUSDT",1758020978159,4.25,925.94,925.93,32.47]
["binance-futures","BNBUSDT",1758021012026,55.7,925.69,925.68,6.42]
["binance-futures","BNBUSDT",1758021043256,40.77,926.11,926.1,16.24]
["binance-futures","BNBUSDT",1758021089751,43.91,926.03,926.02,21.76]
["binance-futures","BNBUSDT",1758021142335,65.91,925.92,925.91,1.05]
["binance-futures","BNBUSDT",1758021230748,18.44,926.51,926.5,35.22]
["binance-futures","BNBUSDT",1758021238421,23.0,926.51,926.5,36.53]
["binance-futures","BNBUSDT",1758021314946,14.31,926.71,926.7,59.67]
["binance-futures","BNBUSDT",1758021344123,34.79,926.91,926.9,17.9]
["binance-futures","BNBUSDT",1758021384072,50.99,926.94,926.93,0.55]
["binance-futures","BNBUSDT",1758021413193,9.23,926.87,926.86,38.23]
["binance-futures","BNBUSDT",1758021456643,6.78,926.63,926.62,31.59]
["binance-futures","BNBUSDT",1758021505553,23.56,927.14,927.13,43.95]
["binance-futures","BNBUSDT",1758021583394,12.39,926.94,926.93,18.7]
["binance-futures","BNBUSDT",1758021628882,13.13,926.43,926.42,31.41]
["binance-futures","BNBUSDT",1758021660243,22.44,926.9,926.89,34.21]
["binance-futures","BNBUSDT",1758021704863,24.48,926.78,926.77,7.94]
["binance-futures","BNBUSDT",1758021745577,35.24,927.3,927.29,8.33]
["binance-futures","BNBUSDT",1758021793992,1.33,927.12,927.11,22.24]
["binance-futures","BNBUSDT",1758021823116,1.97,927.24,927.23,15.31]
["binance-futures","BNBUSDT",1758021874535,11.66,927.3,927.29,14.81]
["binance-futures","BNBUSDT",1758021903227,18.13,927.18,927.17,0.44]
["binance-futures","BNBUSDT",1758022000341,22.45,927.54,927.53,18.44]
["binance-futures","BNBUSDT",1758022034839,4.58,927.29,927.28,19.97]
["binance-futures","BNBUSDT",1758022116154,9.96,927.6,927.59,78.21]
["binance-futures","BNBUSDT",1758022159557,42.71,927.34,927.33,14.68]
["binance-futures","BNBUSDT",1758022205907,35.65,927.44,927.43,6.25]
["binance-futures","BNBUSDT",1758022248021,1000.16,927.66,927.65,23.86]
["binance-futures","BNBUSDT",1758022290236,10.88,928.37,928.36,34.83]
["binance-futures","BNBUSDT",1758022321015,56.71,927.71,927.7,13.93]
["binance-futures","BNBUSDT",1758022381178,15.79,927.8,927.79,38.15]
["binance-futures","BNBUSDT",1758022459215,3.95,927.92,927.91,60.06]
["binance-futures","BNBUSDT",1758022501472,1.33,928.07,928.06,27.31]
["binance-futures","BNBUSDT",1758022543138,14.25,928.55,928.54,48.62]
["binance-futures","BNBUSDT",1758022572630,8.81,928.53,928.52,41.87]
["binance-futures","BNBUSDT",1758022617082,22.13,928.23,928.22,10.65]
["binance-futures","BNBUSDT",1758022649250,32.67,928.21,928.2,0.9]
["binance-futures","BNBUSDT",1758022730214,7.86,927.64,927.63,30.12]
["binance-futures","BNBUSDT",1758022744827,13.3,927.76,927.75,37.39]
["binance-futures","BNBUSDT",1758022822550,80.72,928.29,928.28,10.42]
["binance-futures","BNBUSDT",1758022869921,41.16,928.09,928.08,29.8]
["binance-futures","BNBUSDT",1758022930172,90.88,928.29,928.28,46.99]
["binance-futures","BNBUSDT",1758022969328,11.77,927.91,927.9,9.91]
["binance-futures","BNBUSDT",1758023064987,28.92,927.94,927.93,19.07]
["binance-futures","BNBUSDT",1758023077663,1.86,927.88,927.87,32.89]
["binance-futures","BNBUSDT",1758023139988,38.31,928.08,928.07,19.76]
["binance-futures","BNBUSDT",1758023202204,48.73,928.15,928.14,18.6]
["binance-futures","BNBUSDT",1758023299507,22.45,928.06,928.05,21.9]
["binance-futures","BNBUSDT",1758023354014,2.95,927.99,927.98,32.77]
["binance-futures","BNBUSDT",1758023390472,49.31,927.83,927.82,15.57]
["binance-futures","BNBUSDT",1758023457921,20.13,928.08,928.07,13.58]
["binance-futures","BNBUSDT",1758023513770,99.09,928.5,928.49,19.97]
["binance-futures","BNBUSDT",1758023550761,18.04,928.37,928.36,24.15]
["binance-futures","BNBUSDT",1758023606377,24.18,928.36,928.35,9.89]
["binance-futures","BNBUSDT",1758023661996,21.32,928.46,928.45,53.33]
["binance-futures","BNBUSDT",1758023760889,48.81,928.54,928.53,35.76]
["binance-futures","BNBUSDT",1758023840039,14.75,928.12,928.11,40.87]
["binance-futures","BNBUSDT",1758023884833,8.41,928.0,927.99,64.4]
["binance-futures","BNBUSDT",1758023949615,68.36,927.83,927.82,18.85]
["binance-futures","BNBUSDT",1758024014385,3.31,928.1,928.09,50.12]
["binance-futures","BNBUSDT",1758024051937,17.02,928.0,927.99,20.97]
["binance-futures","BNBUSDT",1758024119389,30.37,927.65,927.64,2.27]
["binance-futures","BNBUSDT",1758024136011,51.41,927.63,927.62,0.61]
["binance-futures","BNBUSDT",1758024246407,9.07,927.72,927.71,21.62]
["binance-futures","BNBUSDT",1758024302984,7.83,927.51,927.5,76.3]
["binance-futures","BNBUSDT",1758024346639,29.14,927.66,927.65,62.56]
["binance-futures","BNBUSDT",1758024396608,1.18,927.71,927.7,57.27]
["binance-futures","BNBUSDT",1758024414490,19.67,928.09,928.08,17.99]
["binance-futures","BNBUSDT",1758024472874,28.78,927.71,927.7,21.88]
["binance-futures","BNBUSDT",1758024531501,14.2,927.7,927.69,56.54]
["binance-futures","BNBUSDT",1758024571535,26.9,927.62,927.61,7.75]
["binance-futures","BNBUSDT",1758024670527,32.35,927.43,927.42,10.88]
["binance-futures","BNBUSDT",1758024721572,20.17,927.48,927.47,18.42]
["binance-futures","BNBUSDT",1758024760875,8.48,927.39,927.38,5.21]
["binance-futures","BNBUSDT",1758024815757,29.21,927.65,927.64,17.2]
["binance-futures","BNBUSDT",1758024871557,28.84,927.88,927.87,16.28]
["binance-futures","BNBUSDT",1758024910362,4.9,927.88,927.87,31.94]
["binance-futures","BNBUSDT",1758024967045,6.14,927.86,927.85,25.61]
["binance-futures","BNBUSDT",1758024997147,17.28,928.17,928.16,39.49]
["binance-futures","BNBUSDT",1758025047913,14.85,927.93,927.92,33.79]
["binance-futures","BNBUSDT",1758025144795,78.31,928.3,928.29,6.93]
["binance-futures","BNBUSDT",1758025203979,24.21,928.41,928.4,4.33]
["binance-futures","BNBUSDT",1758025252039,8.02,927.77,927.76,48.33]
["binance-futures","BNBUSDT",1758025302837,4.34,928.16,928.15,41.51]
["binance-futures","BNBUSDT",1758025340323,27.87,928.06,928.05,21.4]
["binance-futures","BNBUSDT",1758025396545,24.83,928.01,928.0,13.46]
["binance-futures","BNBUSDT",1758025443485,25.91,927.66,927.65,18.81]
["binance-futures","BNBUSDT",1758025490758,14.48,927.51,927.5,40.64]
["binance-futures","BNBUSDT",1758025543146,0.35,927.89,927.88,23.49]
["binance-futures","BNBUSDT",1758025648048,45.31,927.53,927.52,8.18]
["binance-futures","BNBUSDT",1758025702276,19.6,927.27,927.26,3.17]
["binance-futures","BNBUSDT",1758025742713,33.41,926.98,926.97,14.97]
["binance-futures","BNBUSDT",1758025804626,16.19,927.17,927.16,41.33]
["binance-futures","BNBUSDT",1758025844759,4.66,927.22,927.21,35.81]
["binance-futures","BNBUSDT",1758025871229,78.86,927.6,927.59,30.8]
["binance-futures","BNBUSDT",1758025905496,2.37,927.66,927.65,22.8]
["binance-futures","BNBUSDT",1758025938038,27.71,927.72,927.71,26.31]
["binance-futures","BNBUSDT",1758026008884,30.17,927.65,927.64,2.73]
["binance-futures","BNBUSDT",1758026045659,15.04,927.74,927.73,30.22]
["binance-futures","BNBUSDT",1758026079184,6.73,927.62,927.61,24.02]
["binance-futures","BNBUSDT",1758026120542,0.02,927.71,927.7,51.42]
["binance-futures","BNBUSDT",1758026175461,15.21,928.11,928.1,4.09]
["binance-futures","BNBUSDT",1758026208619,13.91,928.06,928.05,10.86]
["binance-futures","BNBUSDT",1758026250594,79.64,927.96,927.95,35.06]
["binance-futures","BNBUSDT",1758026303596,0.44,927.72,927.71,0.01]
["binance-futures","BNBUSDT",1758026375374,27.56,927.55,927.54,6.86]
["binance-futures","BNBUSDT",1758026416151,46.14,927.61,927.6,15.93]
["binance-futures","BNBUSDT",1758026447990,7.21,927.69,927.68,48.61]
["binance-futures","BNBUSDT",1758026492336,17.22,928.06,928.05,22.89]
["binance-futures","BNBUSDT",1758026538661,22.62,927.72,927.71,3.8]
["binance-futures","BNBUSDT",1758026589545,17.79,927.48,927.47,19.3]
["binance-futures","BNBUSDT",1758026634220,26.6,927.71,927.7,15.36]
["binance-futures","BNBUSDT",1758026732102,10.83,927.89,927.88,32.08]
["binance-futures","BNBUSDT",1758026788876,17.89,927.84,927.83,22.03]
["binance-futures","BNBUSDT",1758026846265,73.82,927.63,927.62,6.32]
["binance-futures","BNBUSDT",1758026872356,23.67,927.54,927.53,28.92]
["binance-futures","BNBUSDT",1758026909917,85.48,928.29,928.28,25.94]
["binance-futures","BNBUSDT",1758026961879,74.61,928.07,928.06,9.57]
["binance-futures","BNBUSDT",1758026998673,10.57,927.73,927.72,37.52]
["binance-futures","BNBUSDT",1758027048766,29.7,927.86,927.85,0.7]
["binance-futures","BNBUSDT",1758027139149,24.66,927.92,927.91,17.3]
["binance-futures","BNBUSDT",1758027195329,84.8,928.29,928.28,52.43]
["binance-futures","BNBUSDT",1758027253081,21.85,928.26,928.24,0.03]
["binance-futures","BNBUSDT",1758027264969,21.27,928.23,928.22,32.64]
["binance-futures","BNBUSDT",1758027354364,17.15,928.68,928.67,32.48]
["binance-futures","BNBUSDT",1758027391591,100.43,928.82,928.81,39.44]
["binance-futures","BNBUSDT",1758027450245,70.54,929.04,929.03,63.97]
["binance-futures","BNBUSDT",1758027506495,83.56,929.06,929.05,34.2]
["binance-futures","BNBUSDT",1758027547353,82.29,929.01,929.0,8.65]
["binance-futures","BNBUSDT",1758027613528,30.22,929.01,929.0,1.04]
["binance-futures","BNBUSDT",1758027644034,49.3,928.94,928.93,1.98]
["binance-futures","BNBUSDT",1758027730773,67.13,929.18,929.17,28.92]
["binance-futures","BNBUSDT",1758027773648,1.21,929.0,928.99,62.76]
["binance-futures","BNBUSDT",1758027804717,28.57,929.14,929.13,10.7]
["binance-futures","BNBUSDT",1758027847538,62.44,929.13,929.12,14.15]
["binance-futures","BNBUSDT",1758027900259,32.38,929.39,929.38,37.0]
["binance-futures","BNBUSDT",1758027922231,3.41,929.49,929.48,34.44]
["binance-futures","BNBUSDT",1758027964815,20.46,929.51,929.5,32.34]
["binance-futures","BNBUSDT",1758028037552,41.78,929.55,929.54,15.12]
["binance-futures","BNBUSDT",1758028088939,18.01,929.45,929.44,35.45]
["binance-futures","BNBUSDT",1758028132510,72.34,929.54,929.53,75.7]
["binance-futures","BNBUSDT",1758028149308,41.61,929.47,929.46,21.33]
["binance-futures","BNBUSDT",1758028215337,56.65,929.59,929.58,8.49]
["binance-futures","BNBUSDT",1758028260565,31.26,929.73,929.72,3.52]
["binance-futures","BNBUSDT",1758028290051,58.47,929.52,929.46,27.2]
["binance-futures","BNBUSDT",1758028340440,13.75,929.32,929.31,14.79]
["binance-futures","BNBUSDT",1758028423138,16.3,928.72,928.71,39.67]
["binance-futures","BNBUSDT",1758028447732,32.23,928.7,928.69,1.42]
["binance-futures","BNBUSDT",1758028531041,37.44,928.82,928.81,3.22]
["binance-futures","BNBUSDT",1758028562398,84.35,928.81,928.8,15.86]
["binance-futures","BNBUSDT",1758028603466,20.21,928.99,928.98,36.7]
["binance-futures","BNBUSDT",1758028651809,39.32,929.52,929.51,49.14]
["binance-futures","BNBUSDT",1758028685372,9.24,929.7,929.69,31.25]
["binance-futures","BNBUSDT",1758028728517,26.25,929.86,929.85,17.39]
["binance-futures","BNBUSDT",1758028807695,30.4,930.24,930.23,56.84]
["binance-futures","BNBUSDT",1758028855691,2.44,930.15,930.14,41.71]
["binance-futures","BNBUSDT",1758028901462,24.37,930.17,930.16,19.18]
["binance-futures","BNBUSDT",1758028937221,10.86,930.26,930.25,23.34]
["binance-futures","BNBUSDT",1758028992337,15.61,930.22,930.21,14.92]
["binance-futures","BNBUSDT",1758029029548,19.84,930.15,930.14,29.11]
["binance-futures","BNBUSDT",1758029077206,19.12,930.05,930.04,34.38]
["binance-futures","BNBUSDT",1758029140378,39.22,930.19,930.18,3.87]
["binance-futures","BNBUSDT",1758029215514,20.98,930.94,930.93,24.6]
["binance-futures","BNBUSDT",1758029256718,17.85,930.96,930.95,40.21]
["binance-futures","BNBUSDT",1758029299510,17.01,930.96,930.95,60.51]
["binance-futures","BNBUSDT",1758029333353,16.44,930.96,930.95,33.85]
["binance-futures","BNBUSDT",1758029366062,15.53,930.87,930.86,30.94]
["binance-futures","BNBUSDT",1758029410740,51.23,930.53,930.52,4.63]
["binance-futures","BNBUSDT",1758029444227,50.34,930.39,930.38,0.43]
["binance-futures","BNBUSDT",1758029478726,27.22,930.36,930.35,3.53]
["binance-futures","BNBUSDT",1758029538411,16.84,930.45,930.44,19.29]
["binance-futures","BNBUSDT",1758029577962,1.32,930.04,930.03,20.03]
["binance-futures","BNBUSDT",1758029596592,0.92,930.15,930.14,49.53]
["binance-futures","BNBUSDT",1758029641699,24.03,930.12,930.11,9.46]
["binance-futures","BNBUSDT",1758029679372,8.23,929.42,929.41,43.36]
["binance-futures","BNBUSDT",1758029706480,18.84,929.6,929.59,37.42]
["binance-futures","BNBUSDT",1758029742402,42.69,930.03,930.02,23.15]
["binance-futures","BNBUSDT",1758029781486,56.25,930.23,930.22,8.78]
["binance-futures","BNBUSDT",1758029840706,25.04,929.98,929.97,54.25]
["binance-futures","BNBUSDT",1758029843838,48.79,929.98,929.97,27.14]
["binance-futures","BNBUSDT",1758029893343,82.68,929.7,929.69,51.99]
["binance-futures","BNBUSDT",1758029927291,66.93,929.34,929.33,5.58]
["binance-futures","BNBUSDT",1758029960524,45.35,929.0,928.99,18.28]
["binance-futures","BNBUSDT",1758029981926,24.26,928.48,928.47,14.31]
["binance-futures","BNBUSDT",1758030003039,45.84,927.84,927.83,0.58]
["binance-futures","BNBUSDT",1758030035284,8.61,927.7,927.69,35.23]
["binance-futures","BNBUSDT",1758030054593,69.84,927.53,927.52,13.51]
["binance-futures","BNBUSDT",1758030083413,5.92,927.92,927.9,20.75]
["binance-futures","BNBUSDT",1758030133489,21.57,931.23,931.22,8.84]
["binance-futures","BNBUSDT",1758030158508,18.81,931.41,931.4,20.85]
["binance-futures","BNBUSDT",1758030176048,19.71,931.58,931.57,16.62]
["binance-futures","BNBUSDT",1758030201290,16.9,930.76,930.75,16.49]
["binance-futures","BNBUSDT",1758030225285,23.34,929.86,929.85,0.39]
["binance-futures","BNBUSDT",1758030242065,22.66,928.6,928.59,4.31]
["binance-futures","BNBUSDT",1758030267235,19.06,930.39,930.38,29.17]
["binance-futures","BNBUSDT",1758030291433,0.66,929.41,929.4,15.14]
["binance-futures","BNBUSDT",1758030331870,7.94,927.95,927.94,2.81]
["binance-futures","BNBUSDT",1758030356202,33.38,926.05,926.04,11.92]
["binance-futures","BNBUSDT",1758030373637,0.02,926.8,926.79,23.82]
["binance-futures","BNBUSDT",1758030388132,22.66,926.6,926.59,15.35]
["binance-futures","BNBUSDT",1758030410666,5.9,926.31,926.3,12.45]
["binance-futures","BNBUSDT",1758030425665,12.63,926.26,926.24,6.24]
["binance-futures","BNBUSDT",1758030448068,14.36,926.85,926.84,12.98]
["binance-futures","BNBUSDT",1758030472680,15.85,926.82,926.81,14.51]
["binance-futures","BNBUSDT",1758030519322,51.06,927.16,927.15,8.89]
["binance-futures","BNBUSDT",1758030544693,9.23,925.38,925.37,31.91]
["binance-futures","BNBUSDT",1758030571248,24.98,925.54,925.53,7.93]
["binance-futures","BNBUSDT",1758030593484,0.14,924.83,924.81,4.57]
["binance-futures","BNBUSDT",1758030617546,33.95,923.9,923.89,3.33]
["binance-futures","BNBUSDT",1758030643594,0.03,924.31,924.3,27.76]
["binance-futures","BNBUSDT",1758030659118,21.97,923.61,923.6,38.52]
["binance-futures","BNBUSDT",1758030681271,22.03,925.0,924.99,44.92]
["binance-futures","BNBUSDT",1758030725458,23.93,925.3,925.29,30.74]
["binance-futures","BNBUSDT",1758030750561,35.29,924.61,924.6,0.02]
["binance-futures","BNBUSDT",1758030771668,6.64,924.87,924.86,49.47]
["binance-futures","BNBUSDT",1758030805754,3.5,924.02,924.01,51.14]
["binance-futures","BNBUSDT",1758030825197,23.3,924.05,924.04,4.66]
["binance-futures","BNBUSDT",1758030844119,17.17,924.01,924.0,28.34]
["binance-futures","BNBUSDT",1758030870638,23.02,924.61,924.6,18.0]
["binance-futures","BNBUSDT",1758030895476,11.09,925.69,925.68,18.65]
["binance-futures","BNBUSDT",1758030938549,44.19,926.17,926.16,8.21]
["binance-futures","BNBUSDT",1758030940263,27.48,926.24,926.23,9.11]
["binance-futures","BNBUSDT",1758030994691,7.77,926.14,926.13,24.76]
["binance-futures","BNBUSDT",1758031028872,23.05,926.33,926.32,55.84]
["binance-futures","BNBUSDT",1758031062523,8.94,926.81,926.8,27.64]
["binance-futures","BNBUSDT",1758031084041,25.78,926.5,926.49,2.15]
["binance-futures","BNBUSDT",1758031115437,26.93,926.8,926.79,22.25]
["binance-futures","BNBUSDT",1758031143237,57.47,927.97,927.96,0.47]
["binance-futures","BNBUSDT",1758031164000,43.03,928.09,928.08,3.96]
["binance-futures","BNBUSDT",1758031221351,11.99,926.98,926.97,24.48]
["binance-futures","BNBUSDT",1758031240934,0.81,926.25,926.24,45.17]
["binance-futures","BNBUSDT",1758031271410,18.77,927.16,927.15,40.38]
["binance-futures","BNBUSDT",1758031302296,18.08,927.19,927.18,23.64]
["binance-futures","BNBUSDT",1758031323297,28.56,926.95,926.94,19.03]
["binance-futures","BNBUSDT",1758031365908,47.86,926.26,926.25,9.64]
["binance-futures","BNBUSDT",1758031372142,23.06,925.92,925.91,13.25]
["binance-futures","BNBUSDT",1758031397760,71.64,926.03,926.02,0.02]
["binance-futures","BNBUSDT",1758031425745,20.06,927.04,927.03,21.39]
["binance-futures","BNBUSDT",1758031477255,27.22,927.4,927.39,18.11]
["binance-futures","BNBUSDT",1758031510171,25.76,927.49,927.48,22.32]
["binance-futures","BNBUSDT",1758031517976,64.11,927.25,927.24,9.81]
["binance-futures","BNBUSDT",1758031562458,3.12,926.49,926.48,28.1]
["binance-futures","BNBUSDT",1758031593607,11.25,926.12,926.11,33.31]
["binance-futures","BNBUSDT",1758031614096,25.61,926.16,926.15,12.18]
["binance-futures","BNBUSDT",1758031641134,24.92,925.89,925.88,24.57]
["binance-futures","BNBUSDT",1758031668475,16.16,925.96,925.95,24.32]
["binance-futures","BNBUSDT",1758031707143,0.01,925.9,925.89,39.29]
["binance-futures","BNBUSDT",1758031751272,0.01,925.56,925.55,53.23]
["binance-futures","BNBUSDT",1758031775607,11.89,925.48,925.47,22.09]
["binance-futures","BNBUSDT",1758031810104,30.58,925.29,925.28,3.32]
["binance-futures","BNBUSDT",1758031840182,27.77,924.5,924.49,31.28]
["binance-futures","BNBUSDT",1758031861447,31.0,924.84,924.83,24.66]
["binance-futures","BNBUSDT",1758031908007,25.01,924.22,924.21,0.48]
["binance-futures","BNBUSDT",1758031921022,24.64,923.74,923.73,28.47]
["binance-futures","BNBUSDT",1758031966256,19.64,922.92,922.91,29.47]
["binance-futures","BNBUSDT",1758031988433,47.3,922.92,922.91,0.47]
["binance-futures","BNBUSDT",1758032005557,8.22,923.48,923.47,23.33]
["binance-futures","BNBUSDT",1758032033846,11.33,923.47,923.46,30.18]
["binance-futures","BNBUSDT",1758032071833,23.24,924.79,924.78,10.81]
["binance-futures","BNBUSDT",1758032082528,34.67,924.94,924.93,4.94]
["binance-futures","BNBUSDT",1758032109690,26.37,925.08,925.07,34.52]
["binance-futures","BNBUSDT",1758032138515,5.4,924.7,924.69,71.26]
["binance-futures","BNBUSDT",1758032188743,55.9,926.0,925.99,108.6]
["binance-futures","BNBUSDT",1758032219486,26.13,926.52,926.51,14.11]
["binance-futures","BNBUSDT",1758032231882,29.55,926.02,926.01,16.12]
["binance-futures","BNBUSDT",1758032266866,14.61,925.99,925.98,25.63]
["binance-futures","BNBUSDT",1758032298910,21.79,925.92,925.91,20.65]
["binance-futures","BNBUSDT",1758032322665,7.99,925.6,925.59,15.58]
["binance-futures","BNBUSDT",1758032356100,0.96,925.0,924.95,0.14]
["binance-futures","BNBUSDT",1758032408726,28.05,924.53,924.52,9.72]
["binance-futures","BNBUSDT",1758032426204,56.54,924.21,924.2,8.17]
["binance-futures","BNBUSDT",1758032467401,17.06,924.75,924.74,2.03]
["binance-futures","BNBUSDT",1758032489568,8.21,924.12,924.11,50.15]
["binance-futures","BNBUSDT",1758032519740,25.85,924.57,924.56,35.96]
["binance-futures","BNBUSDT",1758032548739,16.17,925.77,925.76,22.66]
["binance-futures","BNBUSDT",1758032573338,21.82,926.14,926.13,41.16]
["binance-futures","BNBUSDT",1758032604097,10.24,925.91,925.9,24.14]
["binance-futures","BNBUSDT",1758032631085,12.87,926.03,926.02,20.56]
["binance-futures","BNBUSDT",1758032693987,32.95,926.23,926.22,23.33]
["binance-futures","BNBUSDT",1758032726928,24.67,926.14,926.13,25.83]
["binance-futures","BNBUSDT",1758032754424,52.76,925.52,925.51,8.21]
["binance-futures","BNBUSDT",1758032788337,86.04,925.49,925.48,16.95]
["binance-futures","BNBUSDT",1758032812249,0.07,926.2,926.19,44.43]
["binance-futures","BNBUSDT",1758032843106,53.27,925.86,925.85,16.92]
["binance-futures","BNBUSDT",1758032879869,32.75,925.91,925.9,16.7]
["binance-futures","BNBUSDT",1758032904598,24.35,925.84,925.83,24.06]
["binance-futures","BNBUSDT",1758032941150,55.73,926.22,926.21,13.1]
["binance-futures","BNBUSDT",1758032981713,0.53,926.2,926.19,80.82]
["binance-futures","BNBUSDT",1758033046712,30.86,926.29,926.28,19.2]
["binance-futures","BNBUSDT",1758033076930,87.09,925.83,925.82,10.21]
["binance-futures","BNBUSDT",1758033106899,23.49,925.56,925.55,21.72]
["binance-futures","BNBUSDT",1758033141945,61.48,924.83,924.82,10.18]
["binance-futures","BNBUSDT",1758033173526,18.97,924.89,924.88,1.48]
["binance-futures","BNBUSDT",1758033195397,52.7,924.99,924.98,0.57]
["binance-futures","BNBUSDT",1758033229559,0.38,925.29,925.28,20.18]
["binance-futures","BNBUSDT",1758033294673,13.88,925.73,925.72,5.84]
["binance-futures","BNBUSDT",1758033330723,6.35,925.24,925.23,20.28]
["binance-futures","BNBUSDT",1758033366887,9.76,925.72,925.71,32.51]
["binance-futures","BNBUSDT",1758033389741,28.77,926.28,926.27,29.39]
["binance-futures","BNBUSDT",1758033427412,15.0,926.0,925.99,30.56]
["binance-futures","BNBUSDT",1758033461037,15.89,926.33,926.32,26.18]
["binance-futures","BNBUSDT",1758033489327,54.75,925.97,925.96,30.4]
["binance-futures","BNBUSDT",1758033524840,61.31,925.31,925.3,8.1]
["binance-futures","BNBUSDT",1758033588307,23.74,925.22,925.21,26.44]
["binance-futures","BNBUSDT",1758033627008,55.51,925.05,925.04,8.67]
["binance-futures","BNBUSDT",1758033664847,7.22,925.2,925.19,34.78]
["binance-futures","BNBUSDT",1758033694760,27.86,925.38,925.37,27.72]
["binance-futures","BNBUSDT",1758033733497,25.33,925.27,925.26,15.74]
["binance-futures","BNBUSDT",1758033779607,46.74,925.31,925.3,0.51]
["binance-futures","BNBUSDT",1758033810390,48.04,925.16,925.15,11.3]
["binance-futures","BNBUSDT",1758033849997,8.22,925.46,925.45,34.56]
["binance-futures","BNBUSDT",1758033931311,9.23,926.0,925.99,63.23]
["binance-futures","BNBUSDT",1758033974294,6.88,926.12,926.11,71.66]
["binance-futures","BNBUSDT",1758034020269,11.75,926.14,926.13,28.17]
["binance-futures","BNBUSDT",1758034025437,21.6,926.2,926.19,57.78]
["binance-futures","BNBUSDT",1758034081293,37.99,927.05,927.04,32.29]
["binance-futures","BNBUSDT",1758034115954,22.61,927.06,927.05,34.9]
["binance-futures","BNBUSDT",1758034148908,2.41,927.08,927.07,28.7]
["binance-futures","BNBUSDT",1758034187657,24.0,926.89,926.88,14.66]
["binance-futures","BNBUSDT",1758034254258,11.38,928.17,928.16,43.77]
["binance-futures","BNBUSDT",1758034262136,18.22,928.27,928.26,21.48]
["binance-futures","BNBUSDT",1758034321418,24.74,927.5,927.49,27.53]
["binance-futures","BNBUSDT",1758034352401,3.73,927.37,927.36,39.07]
["binance-futures","BNBUSDT",1758034424533,34.65,927.5,927.49,28.08]
["binance-futures","BNBUSDT",1758034451972,38.64,927.5,927.49,60.19]
["binance-futures","BNBUSDT",1758034500172,18.77,927.67,927.66,32.27]
["binance-futures","BNBUSDT",1758034558072,36.49,927.93,927.92,48.39]
["binance-futures","BNBUSDT",1758034638349,17.27,927.82,927.81,57.08]
["binance-futures","BNBUSDT",1758034680113,18.27,928.06,928.05,83.31]
["binance-futures","BNBUSDT",1758034723298,16.0,927.89,927.88,70.02]
["binance-futures","BNBUSDT",1758034757795,28.65,927.81,927.8,9.08]
["binance-futures","BNBUSDT",1758034804324,45.79,927.45,927.44,10.61]
["binance-futures","BNBUSDT",1758034850760,23.82,927.34,927.33,35.24]
["binance-futures","BNBUSDT",1758034868677,1.57,927.0,926.99,28.91]
["binance-futures","BNBUSDT",1758034907786,0.13,926.82,926.81,39.81]
["binance-futures","BNBUSDT",1758034936347,39.24,926.28,926.27,8.65]
["binance-futures","BNBUSDT",1758034978089,28.08,926.02,926.01,29.38]
["binance-futures","BNBUSDT",1758035047352,77.44,925.8,925.79,13.75]
["binance-futures","BNBUSDT",1758035061199,30.56,925.5,925.49,18.72]
["binance-futures","BNBUSDT",1758035134093,10.49,925.68,925.67,22.53]
["binance-futures","BNBUSDT",1758035164281,6.34,925.91,925.9,53.08]
["binance-futures","BNBUSDT",1758035211556,27.24,926.13,926.12,14.85]
["binance-futures","BNBUSDT",1758035248966,0.49,926.23,926.22,47.81]
["binance-futures","BNBUSDT",1758035279285,16.41,926.5,926.49,55.76]
["binance-futures","BNBUSDT",1758035331875,2.4,926.86,926.85,55.25]
["binance-futures","BNBUSDT",1758035392220,24.41,927.6,927.59,26.21]
["binance-futures","BNBUSDT",1758035434028,16.99,927.41,927.4,35.01]
["binance-futures","BNBUSDT",1758035477646,53.46,927.36,927.35,20.29]
["binance-futures","BNBUSDT",1758035509246,0.44,927.78,927.77,38.29]
["binance-futures","BNBUSDT",1758035553174,54.34,928.13,928.12,27.22]
["binance-futures","BNBUSDT",1758035596006,25.67,928.28,928.27,17.51]
["binance-futures","BNBUSDT",1758035624175,11.36,927.91,927.9,21.38]
["binance-futures","BNBUSDT",1758035666785,17.04,928.0,927.99,65.24]
["binance-futures","BNBUSDT",1758035741359,11.33,928.02,928.01,31.77]
["binance-futures","BNBUSDT",1758035781805,13.06,928.38,928.37,32.52]
["binance-futures","BNBUSDT",1758035825917,5.19,928.7,928.69,61.97]
["binance-futures","BNBUSDT",1758035850319,15.71,929.13,929.12,22.85]
["binance-futures","BNBUSDT",1758035874149,1.94,929.41,929.4,84.4]
["binance-futures","BNBUSDT",1758035917666,42.26,929.19,929.18,95.84]
["binance-futures","BNBUSDT",1758035963231,11.89,929.27,929.26,30.85]
["binance-futures","BNBUSDT",1758035999128,8.3,929.99,929.98,41.56]
["binance-futures","BNBUSDT",1758036058155,26.5,930.31,930.3,30.78]
["binance-futures","BNBUSDT",1758036091162,44.91,930.6,930.59,50.32]
["binance-futures","BNBUSDT",1758036106271,14.66,930.69,930.68,76.29]
["binance-futures","BNBUSDT",1758036147968,47.54,930.51,930.5,23.65]
["binance-futures","BNBUSDT",1758036181267,44.75,930.82,930.81,15.57]
["binance-futures","BNBUSDT",1758036203844,72.77,930.5,930.49,17.09]
["binance-futures","BNBUSDT",1758036237515,13.28,930.19,930.18,19.57]
["binance-futures","BNBUSDT",1758036272889,101.91,930.4,930.39,42.63]
["binance-futures","BNBUSDT",1758036325664,0.03,931.69,931.68,80.91]
["binance-futures","BNBUSDT",1758036363032,8.63,931.77,931.76,61.37]
["binance-futures","BNBUSDT",1758036393272,15.76,931.62,931.61,6.55]
["binance-futures","BNBUSDT",1758036421370,0.46,931.51,931.5,42.65]
["binance-futures","BNBUSDT",1758036460319,33.67,931.67,931.66,33.57]
["binance-futures","BNBUSDT",1758036485162,15.05,931.04,931.03,23.86]
["binance-futures","BNBUSDT",1758036552354,52.14,931.0,930.99,14.48]
["binance-futures","BNBUSDT",1758036564466,60.31,930.93,930.92,10.3]
["binance-futures","BNBUSDT",1758036626293,15.03,930.83,930.82,3.32]
["binance-futures","BNBUSDT",1758036660133,7.06,930.36,930.35,49.92]
["binance-futures","BNBUSDT",1758036685541,21.35,930.73,930.72,21.07]
["binance-futures","BNBUSDT",1758036723349,48.74,930.88,930.87,16.46]
["binance-futures","BNBUSDT",1758036742930,43.33,930.68,930.67,19.47]
["binance-futures","BNBUSDT",1758036782725,4.47,932.24,932.23,19.83]
["binance-futures","BNBUSDT",1758036815191,55.96,931.42,931.41,0.52]
["binance-futures","BNBUSDT",1758036852096,27.97,931.81,931.8,6.57]
["binance-futures","BNBUSDT",1758036883016,27.75,931.93,931.92,14.31]
["binance-futures","BNBUSDT",1758036921525,31.11,931.55,931.54,3.42]
["binance-futures","BNBUSDT",1758036990044,1.07,931.7,931.69,22.27]
["binance-futures","BNBUSDT",1758037030329,5.04,931.95,931.94,33.72]
["binance-futures","BNBUSDT",1758037068453,18.46,931.87,931.85,0.43]
["binance-futures","BNBUSDT",1758037094047,42.9,931.77,931.76,1.11]
["binance-futures","BNBUSDT",1758037133672,13.53,931.31,931.3,24.24]
["binance-futures","BNBUSDT",1758037163572,21.46,931.61,931.6,20.5]
["binance-futures","BNBUSDT",1758037206175,21.58,932.08,932.07,16.46]
["binance-futures","BNBUSDT",1758037274300,32.67,932.79,932.78,93.05]
["binance-futures","BNBUSDT",1758037302886,20.32,932.62,932.61,4.1]
["binance-futures","BNBUSDT",1758037348569,14.71,932.62,932.61,10.32]
["binance-futures","BNBUSDT",1758037390308,24.67,932.82,932.81,31.69]
["binance-futures","BNBUSDT",1758037419232,0.98,932.99,932.98,61.0]
["binance-futures","BNBUSDT",1758037455588,37.93,933.51,933.5,25.59]
["binance-futures","BNBUSDT",1758037503792,57.59,933.37,933.36,21.52]
["binance-futures","BNBUSDT",1758037529221,97.91,933.23,933.22,5.23]
["binance-futures","BNBUSDT",1758037568458,6.81,934.1,934.09,33.56]
["binance-futures","BNBUSDT",1758037634721,54.79,933.74,933.73,5.27]
["binance-futures","BNBUSDT",1758037668981,19.94,933.23,933.22,0.74]
["binance-futures","BNBUSDT",1758037706468,21.64,933.34,933.33,18.4]
["binance-futures","BNBUSDT",1758037739666,33.67,933.46,933.45,12.93]
["binance-futures","BNBUSDT",1758037771334,53.34,933.37,933.36,0.01]
["binance-futures","BNBUSDT",1758037802944,12.0,933.57,933.56,33.33]
["binance-futures","BNBUSDT",1758037835685,47.94,933.73,933.72,21.84]
["binance-futures","BNBUSDT",1758037871681,14.46,933.9,933.89,36.1]
["binance-futures","BNBUSDT",1758037936303,189.33,935.0,934.99,12.85]
["binance-futures","BNBUSDT",1758037966962,12.28,934.92,934.91,25.6]
["binance-futures","BNBUSDT",1758037990142,22.61,935.59,935.58,25.86]
["binance-futures","BNBUSDT",1758038018536,14.13,936.25,936.24,373.68]
["binance-futures","BNBUSDT",1758038045660,9.48,937.2,937.19,28.07]
["binance-futures","BNBUSDT",1758038061009,54.18,938.24,938.23,5.44]
["binance-futures","BNBUSDT",1758038086714,18.61,937.21,937.2,31.97]
["binance-futures","BNBUSDT",1758038111788,9.29,937.72,937.71,50.24]
["binance-futures","BNBUSDT",1758038164434,36.48,937.75,937.74,12.01]
["binance-futures","BNBUSDT",1758038191354,59.79,937.94,937.93,0.05]
["binance-futures","BNBUSDT",1758038215208,22.92,938.07,938.06,21.15]
["binance-futures","BNBUSDT",1758038247408,31.2,938.28,938.27,36.24]
["binance-futures","BNBUSDT",1758038278847,8.62,937.61,937.6,26.41]
["binance-futures","BNBUSDT",1758038306935,26.25,937.67,937.63,7.1]
["binance-futures","BNBUSDT",1758038330505,80.96,937.27,937.26,1.26]
["binance-futures","BNBUSDT",1758038385758,122.15,937.4,937.39,11.75]
["binance-futures","BNBUSDT",1758038415420,13.99,938.12,938.11,39.71]
["binance-futures","BNBUSDT",1758038443672,13.88,938.01,938.0,6.47]
["binance-futures","BNBUSDT",1758038464166,43.23,936.91,936.9,9.11]
["binance-futures","BNBUSDT",1758038489511,18.12,937.08,937.07,0.49]
["binance-futures","BNBUSDT",1758038514496,25.38,937.22,937.21,11.13]
["binance-futures","BNBUSDT",1758038533965,10.47,937.12,937.11,17.84]
["binance-futures","BNBUSDT",1758038561015,62.89,936.58,936.57,12.89]
["binance-futures","BNBUSDT",1758038583514,58.7,937.01,937.0,1.58]
["binance-futures","BNBUSDT",1758038614172,7.73,937.09,937.08,29.61]
["binance-futures","BNBUSDT",1758038675306,20.37,937.58,937.57,14.74]
["binance-futures","BNBUSDT",1758038686589,29.84,937.43,937.42,85.95]
["binance-futures","BNBUSDT",1758038730727,25.39,936.6,936.59,100.03]
["binance-futures","BNBUSDT",1758038760326,14.97,935.96,935.95,21.24]
["binance-futures","BNBUSDT",1758038780513,41.98,935.95,935.94,3.51]
["binance-futures","BNBUSDT",1758038810406,16.62,935.69,935.68,24.59]
["binance-futures","BNBUSDT",1758038830992,0.79,936.06,936.05,35.7]
["binance-futures","BNBUSDT",1758038879261,20.48,937.16,937.15,20.83]
["binance-futures","BNBUSDT",1758038897354,18.15,936.9,936.89,29.97]
["binance-futures","BNBUSDT",1758038958142,34.15,937.35,937.34,22.49]
["binance-futures","BNBUSDT",1758038994460,27.0,937.55,937.54,6.23]
["binance-futures","BNBUSDT",1758039014720,23.89,937.7,937.69,26.42]
["binance-futures","BNBUSDT",1758039050334,18.36,937.5,937.49,7.41]
["binance-futures","BNBUSDT",1758039092073,10.25,936.81,936.8,6.18]
["binance-futures","BNBUSDT",1758039105585,56.77,937.17,937.16,5.47]
["binance-futures","BNBUSDT",1758039142144,19.3,936.86,936.85,9.93]
["binance-futures","BNBUSDT",1758039181399,25.53,936.07,936.06,8.25]
["binance-futures","BNBUSDT",1758039241734,13.13,935.89,935.88,18.27]
["binance-futures","BNBUSDT",1758039275926,37.41,935.53,935.52,18.74]
["binance-futures","BNBUSDT",1758039290395,28.68,935.32,935.31,21.38]
["binance-futures","BNBUSDT",1758039325567,12.08,935.15,935.14,12.42]
["binance-futures","BNBUSDT",1758039359173,9.64,935.88,935.87,19.25]
["binance-futures","BNBUSDT",1758039383744,50.83,935.96,935.95,18.85]
["binance-futures","BNBUSDT",1758039418632,37.87,936.61,936.6,10.07]
["binance-futures","BNBUSDT",1758039446779,17.38,936.73,936.72,7.0]
["binance-futures","BNBUSDT",1758039486473,3.42,936.31,936.3,20.92]
["binance-futures","BNBUSDT",1758039533598,18.16,936.04,936.03,24.85]
["binance-futures","BNBUSDT",1758039556931,38.68,936.24,936.23,10.16]
["binance-futures","BNBUSDT",1758039594230,27.75,934.69,934.68,4.74]
["binance-futures","BNBUSDT",1758039628508,16.68,934.79,934.78,8.83]
["binance-futures","BNBUSDT",1758039656130,6.11,934.92,934.91,38.04]
["binance-futures","BNBUSDT",1758039704053,10.4,933.78,933.77,15.08]
["binance-futures","BNBUSDT",1758039747259,29.61,933.58,933.57,13.89]
["binance-futures","BNBUSDT",1758039786458,93.01,933.63,933.62,0.25]
["binance-futures","BNBUSDT",1758039818470,15.74,933.13,933.12,13.38]
["binance-futures","BNBUSDT",1758039845926,11.07,933.62,933.61,10.54]
["binance-futures","BNBUSDT",1758039890475,2.6,934.07,934.06,34.69]
["binance-futures","BNBUSDT",1758039925125,1.06,934.53,934.52,33.86]
["binance-futures","BNBUSDT",1758039949141,7.47,934.52,934.51,25.05]
["binance-futures","BNBUSDT",1758039986928,25.43,934.51,934.5,49.06]
["binance-futures","BNBUSDT",1758040047430,25.24,935.0,934.99,12.63]
["binance-futures","BNBUSDT",1758040088997,27.88,935.1,935.09,64.72]
["binance-futures","BNBUSDT",1758040127542,4.53,934.87,934.86,26.62]
["binance-futures","BNBUSDT",1758040161510,18.08,935.3,935.29,22.9]
["binance-futures","BNBUSDT",1758040195435,20.11,935.45,935.44,30.88]
["binance-futures","BNBUSDT",1758040228136,0.03,935.69,935.68,57.49]
["binance-futures","BNBUSDT",1758040261303,4.77,935.7,935.69,44.34]
["binance-futures","BNBUSDT",1758040293971,14.97,935.66,935.65,21.24]
["binance-futures","BNBUSDT",1758040321565,9.91,935.58,935.57,23.69]
["binance-futures","BNBUSDT",1758040399490,36.08,935.4,935.39,0.12]
["binance-futures","BNBUSDT",1758040422331,13.03,935.55,935.54,23.62]
["binance-futures","BNBUSDT",1758040461879,8.49,935.96,935.95,17.8]
["binance-futures","BNBUSDT",1758040496169,15.37,936.01,936.0,5.13]
["binance-futures","BNBUSDT",1758040521458,16.05,936.01,936.0,7.53]
["binance-futures","BNBUSDT",1758040561985,4.18,935.51,935.5,19.74]
["binance-futures","BNBUSDT",1758040598472,9.59,934.96,934.95,15.56]
["binance-futures","BNBUSDT",1758040630580,4.82,935.37,935.36,26.83]
["binance-futures","BNBUSDT",1758040674001,8.21,935.2,935.19,19.02]
["binance-futures","BNBUSDT",1758040719509,7.47,935.58,935.57,15.47]
["binance-futures","BNBUSDT",1758040791339,11.5,935.17,935.16,14.15]
["binance-futures","BNBUSDT",1758040833892,16.25,935.24,935.23,8.39]
["binance-futures","BNBUSDT",1758040865355,2.36,934.99,934.98,27.02]
["binance-futures","BNBUSDT",1758040901101,27.87,934.6,934.59,7.82]
["binance-futures","BNBUSDT",1758040946116,7.41,934.7,934.69,18.69]
["binance-futures","BNBUSDT",1758040985446,19.93,934.98,934.97,16.94]
["binance-futures","BNBUSDT",1758041044100,7.86,935.32,935.31,41.45]
["binance-futures","BNBUSDT",1758041120251,5.77,935.83,935.82,34.34]
["binance-futures","BNBUSDT",1758041168834,36.11,936.01,936.0,13.59]
["binance-futures","BNBUSDT",1758041203831,18.19,935.84,935.83,28.26]
["binance-futures","BNBUSDT",1758041253594,105.78,935.57,935.56,0.91]
["binance-futures","BNBUSDT",1758041301044,48.26,935.01,935.0,0.39]
["binance-futures","BNBUSDT",1758041348757,252.76,934.87,934.86,26.56]
["binance-futures","BNBUSDT",1758041384477,250.9,934.87,934.86,25.36]
["binance-futures","BNBUSDT",1758041431309,8.27,935.44,935.43,9.6]
["binance-futures","BNBUSDT",1758041517686,21.03,935.54,935.53,35.38]
["binance-futures","BNBUSDT",1758041560256,28.45,935.18,935.17,17.19]
["binance-futures","BNBUSDT",1758041621472,18.59,935.19,935.18,16.35]
["binance-futures","BNBUSDT",1758041666819,30.87,935.09,935.08,7.52]
["binance-futures","BNBUSDT",1758041724513,19.65,935.48,935.47,12.36]
["binance-futures","BNBUSDT",1758041759372,74.56,935.38,935.37,1.75]
["binance-futures","BNBUSDT",1758041804098,32.56,935.16,935.15,0.87]
["binance-futures","BNBUSDT",1758041861521,7.64,935.03,935.02,8.85]
["binance-futures","BNBUSDT",1758041958097,20.61,935.12,935.11,14.79]
["binance-futures","BNBUSDT",1758042009820,24.67,935.12,935.11,40.51]
["binance-futures","BNBUSDT",1758042041671,11.82,935.77,935.76,36.69]
["binance-futures","BNBUSDT",1758042065703,4.77,936.13,936.12,35.25]
["binance-futures","BNBUSDT",1758042097140,7.13,936.51,936.5,17.47]
["binance-futures","BNBUSDT",1758042137050,5.25,937.13,937.12,24.45]
["binance-futures","BNBUSDT",1758042154797,59.21,937.27,937.26,1.96]
["binance-futures","BNBUSDT",1758042184815,24.78,937.14,937.13,2.49]
["binance-futures","BNBUSDT",1758042241364,67.55,937.15,937.14,5.49]
["binance-futures","BNBUSDT",1758042281292,19.9,937.35,937.34,21.6]
["binance-futures","BNBUSDT",1758042320072,25.67,937.55,937.54,31.86]
["binance-futures","BNBUSDT",1758042350486,4.7,943.18,943.17,0.02]
["binance-futures","BNBUSDT",1758042364899,10.34,941.65,941.64,19.51]
["binance-futures","BNBUSDT",1758042379341,0.62,942.03,941.93,8.62]
["binance-futures","BNBUSDT",1758042401268,16.02,942.8,942.79,16.85]
["binance-futures","BNBUSDT",1758042423116,8.69,941.68,941.67,16.68]
["binance-futures","BNBUSDT",1758042463940,30.24,942.07,942.06,33.13]
["binance-futures","BNBUSDT",1758042468662,12.18,942.34,942.33,48.41]
["binance-futures","BNBUSDT",1758042509517,3.37,941.36,941.35,14.31]
["binance-futures","BNBUSDT",1758042539368,41.88,942.07,942.06,37.38]
["binance-futures","BNBUSDT",1758042567500,15.97,942.33,942.32,25.96]
["binance-futures","BNBUSDT",1758042590936,3.75,941.6,941.59,36.82]
["binance-futures","BNBUSDT",1758042615141,3.8,944.02,944.01,10.83]
["binance-futures","BNBUSDT",1758042637315,0.85,945.18,945.17,15.47]
["binance-futures","BNBUSDT",1758042652046,2.85,945.42,945.41,5.32]
["binance-futures","BNBUSDT",1758042675487,23.24,945.64,945.63,9.3]
["binance-futures","BNBUSDT",1758042714086,95.33,948.78,948.77,8.1]
["binance-futures","BNBUSDT",1758042734468,8.56,949.44,949.43,3.95]
["binance-futures","BNBUSDT",1758042755154,13.49,949.23,949.22,12.31]
["binance-futures","BNBUSDT",1758042779739,12.1,947.91,947.9,15.56]
["binance-futures","BNBUSDT",1758042792291,0.08,948.48,948.47,11.68]
["binance-futures","BNBUSDT",1758042812858,3.77,949.52,949.51,11.28]
["binance-futures","BNBUSDT",1758042827931,30.11,950.01,950.0,12.27]
["binance-futures","BNBUSDT",1758042850560,28.28,949.99,949.98,3.45]
["binance-futures","BNBUSDT",1758042889580,8.51,950.34,950.33,9.67]
["binance-futures","BNBUSDT",1758042911442,1.9,951.85,951.84,10.83]
["binance-futures","BNBUSDT",1758042919263,2.94,953.26,953.25,40.11]
["binance-futures","BNBUSDT",1758042946624,65.51,953.14,953.13,0.02]
["binance-futures","BNBUSDT",1758042967208,1.94,954.45,954.44,14.07]
["binance-futures","BNBUSDT",1758042981602,8.37,954.96,954.95,5.43]
["binance-futures","BNBUSDT",1758043002397,34.28,954.52,954.51,8.18]
["binance-futures","BNBUSDT",1758043024222,11.09,955.87,955.86,17.23]
["binance-futures","BNBUSDT",1758043056087,10.19,955.16,955.15,12.64]
["binance-futures","BNBUSDT",1758043084357,21.08,954.07,954.06,12.45]
["binance-futures","BNBUSDT",1758043104745,3.39,953.63,953.62,18.6]
["binance-futures","BNBUSDT",1758043121630,12.85,952.7,952.69,10.0]
["binance-futures","BNBUSDT",1758043144359,31.55,954.39,954.38,10.27]
["binance-futures","BNBUSDT",1758043160130,0.39,954.45,954.44,47.62]
["binance-futures","BNBUSDT",1758043195541,14.29,954.38,954.37,7.11]
["binance-futures","BNBUSDT",1758043203311,6.49,955.62,955.61,13.55]
["binance-futures","BNBUSDT",1758043240789,13.16,954.89,954.88,402.06]
["binance-futures","BNBUSDT",1758043264714,19.97,954.73,954.72,6.85]
["binance-futures","BNBUSDT",1758043281663,43.64,954.06,954.05,1.54]
["binance-futures","BNBUSDT",1758043305758,22.53,952.98,952.97,2.74]
["binance-futures","BNBUSDT",1758043317289,11.32,952.63,952.62,14.18]
["binance-futures","BNBUSDT",1758043347115,2.32,953.79,953.78,30.14]
["binance-futures","BNBUSDT",1758043371270,3.27,954.56,954.55,27.61]
["binance-futures","BNBUSDT",1758043394073,41.84,953.89,953.88,12.68]
["binance-futures","BNBUSDT",1758043437655,29.29,953.84,953.83,13.57]
["binance-futures","BNBUSDT",1758043463472,8.39,953.28,953.27,7.07]
["binance-futures","BNBUSDT",1758043480190,0.11,953.58,953.57,27.1]
["binance-futures","BNBUSDT",1758043509330,42.38,953.11,953.1,0.23]
["binance-futures","BNBUSDT",1758043534592,1.5,951.79,951.78,11.73]
["binance-futures","BNBUSDT",1758043552307,11.66,951.82,951.81,6.26]
["binance-futures","BNBUSDT",1758043575718,42.66,951.1,951.06,0.02]
["binance-futures","BNBUSDT",1758043601118,4.8,950.57,950.56,15.87]
["binance-futures","BNBUSDT",1758043638217,24.86,950.69,950.68,1.86]
["binance-futures","BNBUSDT",1758043672533,0.73,950.59,950.58,11.18]
["binance-futures","BNBUSDT",1758043692503,17.64,950.85,950.84,13.85]
["binance-futures","BNBUSDT",1758043720326,6.72,951.19,951.18,11.32]
["binance-futures","BNBUSDT",1758043746499,23.99,951.61,951.6,11.65]
["binance-futures","BNBUSDT",1758043765518,8.41,951.14,951.13,21.08]
["binance-futures","BNBUSDT",1758043810192,42.37,950.61,950.6,2.64]
["binance-futures","BNBUSDT",1758043813490,110.31,950.3,950.29,17.31]
["binance-futures","BNBUSDT",1758043842012,48.75,950.04,950.03,29.57]
["binance-futures","BNBUSDT",1758043867396,24.52,950.65,950.64,37.59]
["binance-futures","BNBUSDT",1758043912472,44.96,951.8,951.79,35.38]
["binance-futures","BNBUSDT",1758043935668,3.2,952.94,952.93,14.33]
["binance-futures","BNBUSDT",1758043957913,18.89,953.3,953.29,0.67]
["binance-futures","BNBUSDT",1758043979978,3.5,953.05,953.04,10.57]
["binance-futures","BNBUSDT",1758044003272,64.43,954.0,953.99,19.17]
["binance-futures","BNBUSDT",1758044022227,37.9,953.98,953.97,15.96]
["binance-futures","BNBUSDT",1758044051708,0.02,952.8,952.79,48.88]
["binance-futures","BNBUSDT",1758044081011,0.01,952.36,952.35,0.94]
["binance-futures","BNBUSDT",1758044130700,36.11,951.48,951.47,64.78]
["binance-futures","BNBUSDT",1758044161474,26.93,951.57,951.56,13.13]
["binance-futures","BNBUSDT",1758044192256,42.17,951.12,951.11,3.61]
["binance-futures","BNBUSDT",1758044212405,59.31,951.61,951.6,2.91]
["binance-futures","BNBUSDT",1758044240607,23.93,951.04,951.03,37.48]
["binance-futures","BNBUSDT",1758044258887,0.03,950.24,950.23,5.02]
["binance-futures","BNBUSDT",1758044284956,138.16,949.4,949.39,15.63]
["binance-futures","BNBUSDT",1758044330470,20.87,950.37,950.36,10.69]
["binance-futures","BNBUSDT",1758044357023,0.06,951.3,951.29,48.12]
["binance-futures","BNBUSDT",1758044384080,6.91,950.8,950.79,20.89]
["binance-futures","BNBUSDT",1758044403626,29.77,950.36,950.35,14.21]
["binance-futures","BNBUSDT",1758044429960,46.7,950.51,950.5,9.83]
["binance-futures","BNBUSDT",1758044456655,7.56,949.84,949.83,5.91]
["binance-futures","BNBUSDT",1758044482385,0.01,950.73,950.72,16.98]
["binance-futures","BNBUSDT",1758044508009,10.9,950.14,950.13,3.52]
["binance-futures","BNBUSDT",1758044537333,7.58,949.9,949.89,10.61]
["binance-futures","BNBUSDT",1758044588733,7.58,951.44,951.43,7.01]
["binance-futures","BNBUSDT",1758044618258,20.06,951.49,951.48,3.12]
["binance-futures","BNBUSDT",1758044639406,10.55,951.72,951.71,9.82]
["binance-futures","BNBUSDT",1758044669509,19.19,950.88,950.87,9.33]
["binance-futures","BNBUSDT",1758044701929,0.29,951.37,951.36,25.85]
["binance-futures","BNBUSDT",1758044720124,21.27,952.19,952.18,3.44]
["binance-futures","BNBUSDT",1758044746471,11.12,953.02,953.01,8.43]
["binance-futures","BNBUSDT",1758044793751,12.99,953.16,953.15,4.55]
["binance-futures","BNBUSDT",1758044822930,23.85,952.62,952.61,16.01]
["binance-futures","BNBUSDT",1758044846322,4.49,951.73,951.72,45.78]
["binance-futures","BNBUSDT",1758044870562,6.84,951.21,951.2,9.37]
["binance-futures","BNBUSDT",1758044900145,17.55,951.64,951.63,8.82]
["binance-futures","BNBUSDT",1758044933052,5.95,952.16,952.15,24.73]
["binance-futures","BNBUSDT",1758044958048,52.15,952.01,952.0,2.04]
["binance-futures","BNBUSDT",1758044994823,40.88,951.64,951.63,2.42]
["binance-futures","BNBUSDT",1758045049457,5.24,951.76,951.75,25.23]
["binance-futures","BNBUSDT",1758045061511,9.25,951.74,951.73,14.18]
["binance-futures","BNBUSDT",1758045117773,8.41,951.69,951.68,20.32]
["binance-futures","BNBUSDT",1758045142528,9.51,951.64,951.63,27.78]
["binance-futures","BNBUSDT",1758045180327,19.95,951.63,951.62,12.64]
["binance-futures","BNBUSDT",1758045213430,11.37,951.75,951.74,7.49]
["binance-futures","BNBUSDT",1758045243020,3.76,951.65,951.64,36.54]
["binance-futures","BNBUSDT",1758045291285,8.59,952.15,952.14,14.07]
["binance-futures","BNBUSDT",1758045308371,12.42,952.16,952.15,9.28]
["binance-futures","BNBUSDT",1758045336708,16.31,952.63,952.62,12.97]
["binance-futures","BNBUSDT",1758045401561,33.48,953.51,953.5,1.05]
["binance-futures","BNBUSDT",1758045426599,5.96,953.04,953.03,30.35]
["binance-futures","BNBUSDT",1758045457706,14.18,953.4,953.39,0.33]
["binance-futures","BNBUSDT",1758045468958,0.83,953.11,953.1,28.13]
["binance-futures","BNBUSDT",1758045521949,8.03,952.92,952.91,6.63]
["binance-futures","BNBUSDT",1758045555467,16.4,953.51,953.5,14.09]
["binance-futures","BNBUSDT",1758045586511,102.31,953.19,953.18,0.23]
["binance-futures","BNBUSDT",1758045613567,123.23,953.75,953.74,17.74]
["binance-futures","BNBUSDT",1758045636533,8.97,954.79,954.78,15.26]
["binance-futures","BNBUSDT",1758045667166,13.28,955.26,955.25,5.39]
["binance-futures","BNBUSDT",1758045707084,9.04,955.5,955.49,17.74]
["binance-futures","BNBUSDT",1758045727175,0.52,955.59,955.58,18.33]
["binance-futures","BNBUSDT",1758045756453,15.98,954.86,954.85,4.34]
["binance-futures","BNBUSDT",1758045784491,2.37,954.45,954.44,20.54]
["binance-futures","BNBUSDT",1758045805379,6.18,954.08,954.07,32.33]
["binance-futures","BNBUSDT",1758045850268,33.93,953.69,953.68,3.68]
["binance-futures","BNBUSDT",1758045900708,6.1,954.15,954.14,31.82]
["binance-futures","BNBUSDT",1758045930640,3.69,953.59,953.58,31.0]
["binance-futures","BNBUSDT",1758045962082,0.06,954.24,954.23,42.11]
["binance-futures","BNBUSDT",1758045983100,4.38,954.67,954.66,35.32]
["binance-futures","BNBUSDT",1758046010177,26.49,955.94,955.93,33.7]
["binance-futures","BNBUSDT",1758046044019,12.89,955.88,955.87,29.6]
["binance-futures","BNBUSDT",1758046062359,15.68,955.4,955.39,11.3]
["binance-futures","BNBUSDT",1758046091905,4.16,954.84,954.83,23.43]
["binance-futures","BNBUSDT",1758046149917,12.07,953.94,953.93,9.22]
["binance-futures","BNBUSDT",1758046189599,0.05,953.82,953.81,41.44]
["binance-futures","BNBUSDT",1758046221653,93.78,954.5,954.49,27.14]
["binance-futures","BNBUSDT",1758046231075,0.04,954.75,954.74,55.37]
["binance-futures","BNBUSDT",1758046278634,0.78,954.94,954.93,37.69]
["binance-futures","BNBUSDT",1758046320919,17.77,954.78,954.77,10.14]
["binance-futures","BNBUSDT",1758046345623,16.99,955.49,955.48,4.01]
["binance-futures","BNBUSDT",1758046384354,24.5,955.2,955.19,28.79]
["binance-futures","BNBUSDT",1758046447639,19.96,954.76,954.75,6.55]
["binance-futures","BNBUSDT",1758046482108,44.08,954.4,954.39,2.04]
["binance-futures","BNBUSDT",1758046503508,21.16,954.49,954.48,12.41]
["binance-futures","BNBUSDT",1758046540340,17.66,955.0,954.99,30.92]
["binance-futures","BNBUSDT",1758046575344,41.38,954.9,954.89,4.06]
["binance-futures","BNBUSDT",1758046603016,17.63,955.41,955.4,10.96]
["binance-futures","BNBUSDT",1758046639607,18.22,955.36,955.35,14.43]
["binance-futures","BNBUSDT",1758046676220,16.57,955.68,955.67,4.42]
["binance-futures","BNBUSDT",1758046735593,3.64,955.19,955.18,36.12]
["binance-futures","BNBUSDT",1758046776732,7.57,955.42,955.41,6.5]
["binance-futures","BNBUSDT",1758046813639,38.55,954.48,954.47,0.34]
["binance-futures","BNBUSDT",1758046837120,12.02,954.11,954.1,15.39]
["binance-futures","BNBUSDT",1758046871438,19.14,954.53,954.52,4.24]
["binance-futures","BNBUSDT",1758046897097,101.32,954.4,954.39,10.48]
["binance-futures","BNBUSDT",1758046921990,10.96,953.92,953.91,24.07]
["binance-futures","BNBUSDT",1758046962037,4.26,953.96,953.95,0.52]
["binance-futures","BNBUSDT",1758047016521,34.12,952.62,952.61,0.32]
["binance-futures","BNBUSDT",1758047047675,11.44,952.57,952.56,12.81]
["binance-futures","BNBUSDT",1758047084334,47.36,952.1,952.09,5.04]
["binance-futures","BNBUSDT",1758047110449,2.48,952.34,952.33,17.34]
["binance-futures","BNBUSDT",1758047136963,12.25,952.35,952.34,3.38]
["binance-futures","BNBUSDT",1758047182166,21.54,952.05,952.04,6.88]
["binance-futures","BNBUSDT",1758047219952,7.66,951.91,951.9,15.31]
["binance-futures","BNBUSDT",1758047253811,8.65,951.72,951.71,273.92]
["binance-futures","BNBUSDT",1758047276437,46.12,951.74,951.73,5.94]
["binance-futures","BNBUSDT",1758047306376,11.31,951.92,951.91,26.42]
["binance-futures","BNBUSDT",1758047370328,31.52,952.89,952.88,16.06]
["binance-futures","BNBUSDT",1758047411778,15.42,952.96,952.95,28.86]
["binance-futures","BNBUSDT",1758047448112,8.11,952.32,952.31,50.19]
["binance-futures","BNBUSDT",1758047470536,50.46,952.4,952.39,0.42]
["binance-futures","BNBUSDT",1758047506396,10.88,952.98,952.97,15.73]
["binance-futures","BNBUSDT",1758047543171,67.88,953.07,953.06,13.38]
["binance-futures","BNBUSDT",1758047598405,24.52,952.13,952.12,15.08]
["binance-futures","BNBUSDT",1758047602757,46.09,952.06,952.05,17.51]
["binance-futures","BNBUSDT",1758047659508,18.7,953.11,953.1,8.35]
["binance-futures","BNBUSDT",1758047693594,7.48,952.04,952.03,16.19]
["binance-futures","BNBUSDT",1758047721846,0.04,952.79,952.78,20.96]
["binance-futures","BNBUSDT",1758047750847,28.49,952.47,952.46,21.03]
["binance-futures","BNBUSDT",1758047784607,25.71,952.42,952.41,30.23]
["binance-futures","BNBUSDT",1758047822122,28.12,952.72,952.71,21.7]
["binance-futures","BNBUSDT",1758047839303,118.22,952.8,952.79,1.07]
["binance-futures","BNBUSDT",1758047870923,4.07,952.85,952.84,20.01]
["binance-futures","BNBUSDT",1758047934072,42.79,952.84,952.83,48.75]
["binance-futures","BNBUSDT",1758047969455,63.39,952.41,952.4,9.98]
["binance-futures","BNBUSDT",1758048005319,30.46,952.74,952.73,29.49]
["binance-futures","BNBUSDT",1758048035872,25.8,952.87,952.86,27.34]
["binance-futures","BNBUSDT",1758048060502,22.75,952.53,952.52,23.86]
["binance-futures","BNBUSDT",1758048082593,26.48,952.53,952.52,22.87]
["binance-futures","BNBUSDT",1758048115320,38.75,951.92,951.91,36.35]
["binance-futures","BNBUSDT",1758048145097,62.24,951.26,951.25,24.34]
["binance-futures","BNBUSDT",1758048195924,17.46,952.28,952.27,33.43]
["binance-futures","BNBUSDT",1758048231872,10.61,951.96,951.95,26.31]
["binance-futures","BNBUSDT",1758048259517,40.29,951.81,951.8,3.4]
["binance-futures","BNBUSDT",1758048294151,45.75,951.75,951.74,4.35]
["binance-futures","BNBUSDT",1758048324833,19.28,951.04,951.03,45.01]
["binance-futures","BNBUSDT",1758048350852,0.07,951.48,951.45,7.81]
["binance-futures","BNBUSDT",1758048379449,19.95,952.0,951.99,16.01]
["binance-futures","BNBUSDT",1758048412565,14.93,951.95,951.94,8.25]
["binance-futures","BNBUSDT",1758048476293,8.72,951.99,951.98,27.13]
["binance-futures","BNBUSDT",1758048514451,13.65,952.36,952.35,11.6]
["binance-futures","BNBUSDT",1758048541905,56.11,952.21,952.2,13.17]
["binance-futures","BNBUSDT",1758048579102,52.59,952.28,952.27,1.14]
["binance-futures","BNBUSDT",1758048617445,22.97,952.36,952.35,33.57]
["binance-futures","BNBUSDT",1758048651072,10.53,951.87,951.86,23.52]
["binance-futures","BNBUSDT",1758048673442,15.1,951.77,951.76,12.77]
["binance-futures","BNBUSDT",1758048706540,28.78,951.56,951.55,1.34]
["binance-futures","BNBUSDT",1758048762149,41.92,951.64,951.63,11.47]
["binance-futures","BNBUSDT",1758048797932,23.58,951.32,951.31,13.72]
["binance-futures","BNBUSDT",1758048832138,15.5,951.38,951.37,1.01]
["binance-futures","BNBUSDT",1758048879281,10.94,952.54,952.53,21.78]
["binance-futures","BNBUSDT",1758048910640,25.22,952.3,952.29,8.52]
["binance-futures","BNBUSDT",1758048944041,21.63,951.94,951.93,17.19]
["binance-futures","BNBUSDT",1758048980986,27.29,952.26,952.25,7.8]
["binance-futures","BNBUSDT",1758049028406,22.64,952.18,952.17,22.76]
["binance-futures","BNBUSDT",1758049057949,10.32,952.74,952.73,22.23]
["binance-futures","BNBUSDT",1758049102295,11.09,952.54,952.53,22.94]
["binance-futures","BNBUSDT",1758049176039,3.66,952.1,952.09,20.14]
["binance-futures","BNBUSDT",1758049214628,24.75,952.63,952.62,1.37]
["binance-futures","BNBUSDT",1758049254089,4.87,952.07,952.06,21.84]
["binance-futures","BNBUSDT",1758049279172,19.33,952.52,952.51,8.97]
["binance-futures","BNBUSDT",1758049317666,6.66,952.98,952.97,23.53]
["binance-futures","BNBUSDT",1758049339527,11.39,953.77,953.76,6.61]
["binance-futures","BNBUSDT",1758049388370,2.2,954.49,954.48,30.61]
["binance-futures","BNBUSDT",1758049403938,18.25,954.01,954.0,3.08]
["binance-futures","BNBUSDT",1758049472513,28.12,953.81,953.8,34.62]
["binance-futures","BNBUSDT",1758049512359,9.26,953.69,953.68,2.3]
["binance-futures","BNBUSDT",1758049553020,0.9,952.89,952.88,10.47]
["binance-futures","BNBUSDT",1758049579467,26.78,953.31,953.3,1.49]
["binance-futures","BNBUSDT",1758049631500,14.25,953.05,953.04,20.34]
["binance-futures","BNBUSDT",1758049643407,0.46,953.01,953.0,19.02]
["binance-futures","BNBUSDT",1758049683714,7.26,953.62,953.61,55.1]
["binance-futures","BNBUSDT",1758049723302,8.96,953.48,953.47,52.49]
["binance-futures","BNBUSDT",1758049791349,22.77,952.52,952.51,11.48]
["binance-futures","BNBUSDT",1758049823948,54.32,952.43,952.42,0.1]
["binance-futures","BNBUSDT",1758049842136,9.05,952.52,952.51,25.31]
["binance-futures","BNBUSDT",1758049887140,4.81,952.73,952.72,18.1]
["binance-futures","BNBUSDT",1758049925407,26.37,953.35,953.34,48.55]
["binance-futures","BNBUSDT",1758049955011,23.49,953.26,953.25,8.18]
["binance-futures","BNBUSDT",1758049984565,19.82,953.48,953.47,35.53]
["binance-futures","BNBUSDT",1758050029825,29.67,953.6,953.59,17.38]
["binance-futures","BNBUSDT",1758050085595,29.45,953.91,953.9,13.17]
["binance-futures","BNBUSDT",1758050135109,10.36,953.81,953.8,7.56]
["binance-futures","BNBUSDT",1758050160893,50.67,954.35,954.34,6.5]
["binance-futures","BNBUSDT",1758050196700,11.15,954.89,954.88,13.32]
["binance-futures","BNBUSDT",1758050230855,64.33,954.13,954.12,0.33]
["binance-futures","BNBUSDT",1758050259592,11.43,954.01,954.0,38.07]
["binance-futures","BNBUSDT",1758050317162,5.53,954.51,954.5,14.27]
["binance-futures","BNBUSDT",1758050335523,0.55,954.18,954.17,17.77]
["binance-futures","BNBUSDT",1758050402397,0.3,955.01,955.0,31.07]
["binance-futures","BNBUSDT",1758050437731,4.72,955.6,955.59,12.0]
["binance-futures","BNBUSDT",1758050462340,19.24,955.41,955.4,14.58]
["binance-futures","BNBUSDT",1758050491462,4.69,957.6,957.59,30.7]
["binance-futures","BNBUSDT",1758050526011,40.71,957.28,957.27,2.31]
["binance-futures","BNBUSDT",1758050534883,0.55,956.87,956.86,9.56]
["binance-futures","BNBUSDT",1758050565569,21.77,957.01,957.0,0.02]
["binance-futures","BNBUSDT",1758050628979,91.81,955.5,955.49,9.65]
["binance-futures","BNBUSDT",1758050663175,16.94,953.96,953.95,4.9]
["binance-futures","BNBUSDT",1758050702344,7.54,953.89,953.88,8.97]
["binance-futures","BNBUSDT",1758050728537,21.87,953.36,953.35,0.83]
["binance-futures","BNBUSDT",1758050761991,29.28,953.54,953.53,10.26]
["binance-futures","BNBUSDT",1758050811844,7.83,953.4,953.36,0.06]
["binance-futures","BNBUSDT",1758050839422,10.95,953.74,953.73,16.83]
["binance-futures","BNBUSDT",1758050880515,5.34,953.14,953.13,26.31]
["binance-futures","BNBUSDT",1758050904359,1.99,953.48,953.47,15.47]
["binance-futures","BNBUSDT",1758050949927,19.51,953.6,953.59,22.24]
["binance-futures","BNBUSDT",1758051021121,13.75,954.24,954.23,7.44]
["binance-futures","BNBUSDT",1758051058992,6.81,953.73,953.72,19.65]
["binance-futures","BNBUSDT",1758051098865,32.8,953.1,953.09,7.5]
["binance-futures","BNBUSDT",1758051123389,11.61,952.82,952.81,21.52]
["binance-futures","BNBUSDT",1758051162833,22.23,952.83,952.82,4.17]
["binance-futures","BNBUSDT",1758051201696,50.8,952.76,952.75,7.46]
["binance-futures","BNBUSDT",1758051237994,17.2,952.55,952.54,11.73]
["binance-futures","BNBUSDT",1758051276923,10.07,952.52,952.51,3.48]
["binance-futures","BNBUSDT",1758051319164,15.23,952.51,952.5,19.85]
["binance-futures","BNBUSDT",1758051383207,14.59,952.93,952.92,8.4]
["binance-futures","BNBUSDT",1758051434823,43.2,953.25,953.24,3.01]
["binance-futures","BNBUSDT",1758051464558,10.57,953.05,953.04,12.93]
["binance-futures","BNBUSDT",1758051502003,8.34,953.4,953.39,14.95]
["binance-futures","BNBUSDT",1758051554009,14.17,952.83,952.82,6.57]
["binance-futures","BNBUSDT",1758051589963,6.96,953.11,953.1,12.25]
["binance-futures","BNBUSDT",1758051631967,16.51,952.78,952.77,16.1]
["binance-futures","BNBUSDT",1758051674407,9.32,953.38,953.37,27.82]
["binance-futures","BNBUSDT",1758051762210,20.53,953.36,953.35,18.98]
["binance-futures","BNBUSDT",1758051797835,21.91,953.53,953.52,38.49]
["binance-futures","BNBUSDT",1758051841173,26.6,953.2,953.19,0.01]
["binance-futures","BNBUSDT",1758051883159,1.67,953.62,953.61,33.25]
["binance-futures","BNBUSDT",1758051918756,3.49,953.62,953.61,29.83]
["binance-futures","BNBUSDT",1758051951974,33.51,953.75,953.74,1.1]
["binance-futures","BNBUSDT",1758051997199,0.1,954.08,954.07,37.29]
["binance-futures","BNBUSDT",1758052024993,8.19,954.62,954.61,10.55]
["binance-futures","BNBUSDT",1758052095232,36.54,954.25,954.24,11.08]
["binance-futures","BNBUSDT",1758052140090,19.84,954.53,954.52,9.33]
["binance-futures","BNBUSDT",1758052167670,9.48,954.0,953.99,33.55]
["binance-futures","BNBUSDT",1758052205849,7.65,954.08,954.07,20.01]
["binance-futures","BNBUSDT",1758052241688,105.2,954.38,954.37,22.27]
["binance-futures","BNBUSDT",1758052269542,11.53,954.75,954.74,6.53]
["binance-futures","BNBUSDT",1758052309535,24.27,954.64,954.63,3.51]
["binance-futures","BNBUSDT",1758052389343,26.53,954.89,954.88,5.91]
["binance-futures","BNBUSDT",1758052427533,48.38,954.65,954.64,0.39]
["binance-futures","BNBUSDT",1758052458086,10.92,955.42,955.41,10.87]
["binance-futures","BNBUSDT",1758052490110,3.29,955.53,955.52,13.95]
["binance-futures","BNBUSDT",1758052527346,0.03,955.36,955.31,44.6]
["binance-futures","BNBUSDT",1758052567273,0.18,955.86,955.85,20.18]
["binance-futures","BNBUSDT",1758052590246,11.11,956.04,956.03,44.81]
["binance-futures","BNBUSDT",1758052633095,15.98,956.48,956.47,11.58]
["binance-futures","BNBUSDT",1758052702548,15.68,955.18,955.17,1.54]
["binance-futures","BNBUSDT",1758052743022,5.44,955.06,955.05,21.11]
["binance-futures","BNBUSDT",1758052782019,7.8,955.23,955.22,14.22]
["binance-futures","BNBUSDT",1758052788116,10.59,955.23,955.22,13.21]
["binance-futures","BNBUSDT",1758052837079,21.18,955.8,955.79,0.18]
["binance-futures","BNBUSDT",1758052860521,19.13,955.98,955.97,11.48]
["binance-futures","BNBUSDT",1758052894613,17.4,955.36,955.35,1.38]
["binance-futures","BNBUSDT",1758052931144,49.81,955.89,955.88,1.58]
["binance-futures","BNBUSDT",1758052956936,6.3,955.85,955.84,12.92]
["binance-futures","BNBUSDT",1758053002486,0.29,956.95,956.94,30.95]
["binance-futures","BNBUSDT",1758053054350,10.45,957.95,957.94,6.31]
["binance-futures","BNBUSDT",1758053077252,31.78,958.3,958.29,13.72]
["binance-futures","BNBUSDT",1758053107176,5.33,958.41,958.4,16.15]
["binance-futures","BNBUSDT",1758053125740,8.05,959.19,959.18,20.74]
["binance-futures","BNBUSDT",1758053153404,24.66,959.3,959.29,18.35]
["binance-futures","BNBUSDT",1758053182493,4.59,959.73,959.72,21.94]
["binance-futures","BNBUSDT",1758053200278,32.93,959.33,959.32,11.79]
["binance-futures","BNBUSDT",1758053228865,4.94,959.29,959.28,16.33]
["binance-futures","BNBUSDT",1758053286069,42.2,959.33,959.32,5.3]
["binance-futures","BNBUSDT",1758053321542,1.09,959.05,959.04,15.53]
["binance-futures","BNBUSDT",1758053351620,7.41,958.78,958.77,21.99]
["binance-futures","BNBUSDT",1758053394210,24.02,958.32,958.31,5.75]
["binance-futures","BNBUSDT",1758053410059,6.44,958.12,958.11,12.37]
["binance-futures","BNBUSDT",1758053442461,37.86,958.07,958.06,3.49]
["binance-futures","BNBUSDT",1758053468766,21.84,959.18,959.17,6.29]
["binance-futures","BNBUSDT",1758053508169,3.18,958.61,958.6,14.66]
["binance-futures","BNBUSDT",1758053570765,31.61,958.89,958.88,21.71]
["binance-futures","BNBUSDT",1758053583787,12.25,959.07,959.06,5.63]
["binance-futures","BNBUSDT",1758053642883,23.15,958.71,958.7,0.04]
["binance-futures","BNBUSDT",1758053672286,21.2,958.65,958.64,4.41]
["binance-futures","BNBUSDT",1758053711868,31.2,958.76,958.75,30.52]
["binance-futures","BNBUSDT",1758053750176,15.58,958.71,958.7,55.92]
["binance-futures","BNBUSDT",1758053773548,230.84,959.0,958.99,85.44]
["binance-futures","BNBUSDT",1758053803596,29.23,958.22,958.21,30.59]
["binance-futures","BNBUSDT",1758053864232,54.88,958.4,958.39,41.67]
["binance-futures","BNBUSDT",1758053907377,13.17,956.96,956.95,3.56]
["binance-futures","BNBUSDT",1758053941869,12.57,956.96,956.95,12.45]
["binance-futures","BNBUSDT",1758053962813,28.39,956.32,956.31,5.12]
["binance-futures","BNBUSDT",1758053996854,5.6,955.88,955.87,11.56]
["binance-futures","BNBUSDT",1758054019905,11.33,955.21,955.2,12.83]
["binance-futures","BNBUSDT",1758054082101,0.1,956.22,956.21,26.66]
["binance-futures","BNBUSDT",1758054094118,4.55,956.51,956.5,27.15]
["binance-futures","BNBUSDT",1758054171358,28.17,956.54,956.53,17.3]
["binance-futures","BNBUSDT",1758054213187,16.31,956.48,956.47,15.08]
["binance-futures","BNBUSDT",1758054253957,30.76,956.53,956.52,27.66]
["binance-futures","BNBUSDT",1758054294136,1.67,956.37,956.36,22.4]
["binance-futures","BNBUSDT",1758054316657,22.32,956.49,956.48,32.66]
["binance-futures","BNBUSDT",1758054360344,15.28,956.14,956.13,28.85]
["binance-futures","BNBUSDT",1758054415291,16.83,956.2,956.19,16.0]
["binance-futures","BNBUSDT",1758054463249,7.05,956.12,956.11,18.37]
["binance-futures","BNBUSDT",1758054542030,18.24,956.15,956.14,5.05]
["binance-futures","BNBUSDT",1758054592375,14.29,955.91,955.9,0.27]
["binance-futures","BNBUSDT",1758054621833,21.05,956.39,956.38,0.59]
["binance-futures","BNBUSDT",1758054665243,8.41,956.27,956.26,29.29]
["binance-futures","BNBUSDT",1758054707695,10.89,956.4,956.39,8.93]
["binance-futures","BNBUSDT",1758054736208,57.16,956.21,956.2,0.64]
["binance-futures","BNBUSDT",1758054785559,10.27,956.06,956.05,11.27]
["binance-futures","BNBUSDT",1758054835727,17.53,955.34,955.33,4.06]
["binance-futures","BNBUSDT",1758054908089,13.75,955.39,955.38,5.48]
["binance-futures","BNBUSDT",1758054962122,8.17,955.41,955.4,9.74]
["binance-futures","BNBUSDT",1758054998318,16.25,955.65,955.64,21.34]
["binance-futures","BNBUSDT",1758055042884,32.48,955.51,955.5,2.12]
["binance-futures","BNBUSDT",1758055090807,52.96,955.78,955.77,4.55]
["binance-futures","BNBUSDT",1758055125079,10.16,955.76,955.75,26.2]
["binance-futures","BNBUSDT",1758055156705,9.8,955.76,955.75,33.12]
["binance-futures","BNBUSDT",1758055207403,17.12,955.66,955.65,7.27]
["binance-futures","BNBUSDT",1758055240523,34.87,955.08,955.07,8.82]
["binance-futures","BNBUSDT",1758055286605,26.89,955.08,955.07,10.92]
["binance-futures","BNBUSDT",1758055371628,5.3,954.96,954.95,16.64]
["binance-futures","BNBUSDT",1758055422667,27.6,955.21,955.2,19.35]
["binance-futures","BNBUSDT",1758055447416,17.33,954.98,954.97,0.35]
["binance-futures","BNBUSDT",1758055510347,0.34,955.62,955.61,48.75]
["binance-futures","BNBUSDT",1758055558938,13.21,955.22,955.21,17.45]
["binance-futures","BNBUSDT",1758055591672,5.24,955.31,955.3,26.96]
["binance-futures","BNBUSDT",1758055643149,2.93,955.66,955.65,19.77]
["binance-futures","BNBUSDT",1758055688697,9.47,956.05,956.04,16.33]
["binance-futures","BNBUSDT",1758055772949,6.76,955.93,955.92,20.01]
["binance-futures","BNBUSDT",1758055818432,7.3,956.0,955.99,38.36]
["binance-futures","BNBUSDT",1758055862124,2.0,956.24,956.23,51.89]
["binance-futures","BNBUSDT",1758055893449,12.38,956.72,956.71,14.94]
["binance-futures","BNBUSDT",1758055949232,9.72,956.64,956.63,38.21]
["binance-futures","BNBUSDT",1758055991536,45.19,956.9,956.89,29.29]
["binance-futures","BNBUSDT",1758056045828,4.39,956.63,956.62,44.85]
["binance-futures","BNBUSDT",1758056099033,5.22,956.75,956.74,30.87]
["binance-futures","BNBUSDT",1758056177195,15.92,957.35,957.34,9.99]
["binance-futures","BNBUSDT",1758056231179,18.87,956.45,956.44,2.7]
["binance-futures","BNBUSDT",1758056286688,21.14,956.2,956.19,45.46]
["binance-futures","BNBUSDT",1758056328508,24.76,956.5,956.49,54.99]
["binance-futures","BNBUSDT",1758056385168,48.72,956.04,956.03,0.26]
["binance-futures","BNBUSDT",1758056421909,1.02,956.25,956.24,31.32]
["binance-futures","BNBUSDT",1758056447399,13.61,956.98,956.97,19.0]
["binance-futures","BNBUSDT",1758056488560,9.58,956.84,956.83,32.15]
["binance-futures","BNBUSDT",1758056569515,7.62,957.43,957.42,16.92]
["binance-futures","BNBUSDT",1758056612307,33.17,957.86,957.85,1.71]
["binance-futures","BNBUSDT",1758056649268,0.53,957.36,957.35,20.51]
["binance-futures","BNBUSDT",1758056701272,12.97,957.27,957.26,21.54]
["binance-futures","BNBUSDT",1758056739373,5.65,957.23,957.22,22.93]
["binance-futures","BNBUSDT",1758056770049,10.77,957.27,957.26,12.29]
["binance-futures","BNBUSDT",1758056820692,5.5,957.32,957.31,48.01]
["binance-futures","BNBUSDT",1758056873298,22.65,957.81,957.8,11.28]
["binance-futures","BNBUSDT",1758056951355,1.95,958.3,958.29,49.68]
["binance-futures","BNBUSDT",1758056990702,14.58,958.07,958.06,9.24]
["binance-futures","BNBUSDT",1758057019555,4.93,957.87,957.86,81.55]
["binance-futures","BNBUSDT",1758057061693,2.38,957.68,957.67,29.24]
["binance-futures","BNBUSDT",1758057106972,17.42,957.51,957.5,17.19]
["binance-futures","BNBUSDT",1758057144185,11.45,957.56,957.55,18.03]
["binance-futures","BNBUSDT",1758057198534,12.29,957.5,957.49,15.45]
["binance-futures","BNBUSDT",1758057246341,13.74,956.82,956.81,1.27]
["binance-futures","BNBUSDT",1758057310210,2.5,956.18,956.17,16.92]
["binance-futures","BNBUSDT",1758057351648,18.57,955.96,955.95,21.79]
["binance-futures","BNBUSDT",1758057381375,28.14,956.42,956.41,13.33]
["binance-futures","BNBUSDT",1758057432363,22.43,956.51,956.5,8.77]
["binance-futures","BNBUSDT",1758057488519,43.42,956.22,956.21,0.93]
["binance-futures","BNBUSDT",1758057520049,17.19,956.15,956.14,6.93]
["binance-futures","BNBUSDT",1758057583001,14.32,955.71,955.7,15.59]
["binance-futures","BNBUSDT",1758057600539,5.57,955.93,955.91,6.01]
["binance-futures","BNBUSDT",1758057656422,22.98,955.58,955.57,34.47]
["binance-futures","BNBUSDT",1758057712944,9.27,955.5,955.49,16.07]
["binance-futures","BNBUSDT",1758057808161,65.96,955.18,955.17,18.17]
["binance-futures","BNBUSDT",1758057852719,7.98,955.33,955.32,7.36]
["binance-futures","BNBUSDT",1758057923239,44.81,955.08,955.07,4.62]
["binance-futures","BNBUSDT",1758057949294,47.37,955.01,955.0,19.48]
["binance-futures","BNBUSDT",1758058003700,5.17,955.26,955.25,37.0]
["binance-futures","BNBUSDT",1758058041360,13.91,955.21,955.2,32.35]
["binance-futures","BNBUSDT",1758058100425,44.62,955.2,955.19,13.52]
["binance-futures","BNBUSDT",1758058167250,15.02,954.76,954.75,14.39]
["binance-futures","BNBUSDT",1758058232865,12.85,955.45,955.44,9.79]
["binance-futures","BNBUSDT",1758058304009,23.7,954.88,954.87,1.43]
["binance-futures","BNBUSDT",1758058340782,16.04,955.15,955.14,6.72]
["binance-futures","BNBUSDT",1758058385787,13.04,955.24,955.23,16.95]
["binance-futures","BNBUSDT",1758058433731,1.28,955.19,955.18,22.87]
["binance-futures","BNBUSDT",1758058468060,12.02,955.21,955.2,11.29]
["binance-futures","BNBUSDT",1758058542617,7.59,955.74,955.73,25.12]
["binance-futures","BNBUSDT",1758058565255,18.61,955.78,955.77,42.33]
["binance-futures","BNBUSDT",1758058629412,19.93,955.83,955.82,9.39]
["binance-futures","BNBUSDT",1758058686759,7.98,955.82,955.81,18.13]
["binance-futures","BNBUSDT",1758058725259,12.92,955.87,955.86,19.27]
["binance-futures","BNBUSDT",1758058782531,13.32,955.76,955.75,15.54]
["binance-futures","BNBUSDT",1758058833337,11.32,955.23,955.22,3.89]
["binance-futures","BNBUSDT",1758058855057,13.08,955.09,955.08,9.55]
["binance-futures","BNBUSDT",1758058901954,0.97,955.36,955.35,18.27]
["binance-futures","BNBUSDT",1758058935972,0.26,955.45,955.44,40.59]
["binance-futures","BNBUSDT",1758059033153,8.2,955.09,955.08,0.48]
["binance-futures","BNBUSDT",1758059091840,3.25,954.86,954.85,81.17]
["binance-futures","BNBUSDT",1758059108021,0.02,955.0,954.99,24.68]
["binance-futures","BNBUSDT",1758059173520,15.78,954.56,954.55,21.69]
["binance-futures","BNBUSDT",1758059233906,5.62,954.57,954.56,7.86]
["binance-futures","BNBUSDT",1758059275507,6.01,954.81,954.8,17.74]
["binance-futures","BNBUSDT",1758059324608,2.58,955.01,955.0,57.46]
["binance-futures","BNBUSDT",1758059422460,137.22,955.0,954.99,19.83]
["binance-futures","BNBUSDT",1758059444813,12.54,955.34,955.33,3.43]
["binance-futures","BNBUSDT",1758059519450,4.31,955.74,955.73,27.79]
["binance-futures","BNBUSDT",1758059542953,2.18,956.0,955.99,46.73]
["binance-futures","BNBUSDT",1758059580140,11.44,956.38,956.37,194.39]
["binance-futures","BNBUSDT",1758059624183,7.66,956.6,956.59,35.29]
["binance-futures","BNBUSDT",1758059665311,8.2,956.5,956.49,10.28]
["binance-futures","BNBUSDT",1758059714538,27.47,956.36,956.35,15.29]
["binance-futures","BNBUSDT",1758059751169,28.79,956.61,956.6,4.5]
["binance-futures","BNBUSDT",1758059854118,8.78,957.43,957.42,17.94]
["binance-futures","BNBUSDT",1758059910399,10.52,957.65,957.64,9.72]
["binance-futures","BNBUSDT",1758059947928,21.44,957.55,957.54,18.42]
["binance-futures","BNBUSDT",1758059995265,8.95,957.3,957.29,16.95]
["binance-futures","BNBUSDT",1758060019536,8.12,957.76,957.75,27.12]
["binance-futures","BNBUSDT",1758060044629,19.18,958.18,958.17,24.36]
["binance-futures","BNBUSDT",1758060079371,63.45,957.81,957.8,0.05]
["binance-futures","BNBUSDT",1758060108630,37.19,957.46,957.45,5.36]
["binance-futures","BNBUSDT",1758060141833,30.21,957.48,957.47,6.4]
["binance-futures","BNBUSDT",1758060224129,5.2,957.33,957.32,21.57]
["binance-futures","BNBUSDT",1758060254147,21.4,957.34,957.33,11.07]
["binance-futures","BNBUSDT",1758060281753,0.02,956.97,956.96,17.21]
["binance-futures","BNBUSDT",1758060326605,33.37,956.78,956.77,6.42]
["binance-futures","BNBUSDT",1758060369171,14.2,956.75,956.74,12.94]
["binance-futures","BNBUSDT",1758060413958,52.3,956.61,956.6,10.07]
["binance-futures","BNBUSDT",1758060446124,20.38,956.76,956.75,44.53]
["binance-futures","BNBUSDT",1758060495347,19.19,956.64,956.63,35.77]
["binance-futures","BNBUSDT",1758060569337,13.61,956.97,956.96,32.27]
["binance-futures","BNBUSDT",1758060612801,58.81,957.12,957.11,18.0]
["binance-futures","BNBUSDT",1758060657985,42.97,957.06,957.05,33.33]
["binance-futures","BNBUSDT",1758060686808,17.06,957.16,957.15,38.95]
["binance-futures","BNBUSDT",1758060730870,13.69,956.91,956.9,34.61]
["binance-futures","BNBUSDT",1758060779750,35.81,957.06,957.05,20.7]
["binance-futures","BNBUSDT",1758060807271,130.42,957.48,957.47,39.1]
["binance-futures","BNBUSDT",1758060855573,1.71,957.43,957.42,62.7]
["binance-futures","BNBUSDT",1758060928484,34.46,957.13,957.12,15.44]
["binance-futures","BNBUSDT",1758060969362,2.14,957.37,957.36,66.8]
["binance-futures","BNBUSDT",1758061011372,49.99,956.99,956.98,19.35]
["binance-futures","BNBUSDT",1758061045358,19.03,956.78,956.77,29.44]
["binance-futures","BNBUSDT",1758061084712,7.74,957.02,957.01,73.92]
["binance-futures","BNBUSDT",1758061141417,26.8,957.3,957.29,28.7]
["binance-futures","BNBUSDT",1758061173672,37.27,957.02,957.01,12.12]
["binance-futures","BNBUSDT",1758061221408,22.46,957.31,957.3,51.82]
["binance-futures","BNBUSDT",1758061302318,38.11,957.18,957.17,24.53]
["binance-futures","BNBUSDT",1758061346147,68.46,956.58,956.57,4.41]
["binance-futures","BNBUSDT",1758061395536,40.04,957.01,957.0,0.23]
["binance-futures","BNBUSDT",1758061444371,39.3,957.32,957.31,25.49]
["binance-futures","BNBUSDT",1758061481473,8.19,957.63,957.62,33.85]
["binance-futures","BNBUSDT",1758061519366,38.32,957.67,957.66,43.38]
["binance-futures","BNBUSDT",1758061573363,7.46,957.9,957.89,30.56]
["binance-futures","BNBUSDT",1758061633385,7.18,957.67,957.66,64.91]
["binance-futures","BNBUSDT",1758061714429,23.18,957.47,957.46,24.43]
["binance-futures","BNBUSDT",1758061722972,59.95,957.4,957.39,11.84]
["binance-futures","BNBUSDT",1758061812693,12.1,958.08,958.07,55.81]
["binance-futures","BNBUSDT",1758061837540,15.75,957.67,957.66,10.23]
["binance-futures","BNBUSDT",1758061883136,43.51,957.44,957.43,10.69]
["binance-futures","BNBUSDT",1758061920471,80.12,957.46,957.45,0.42]
["binance-futures","BNBUSDT",1758061962934,24.92,957.11,957.1,32.87]
["binance-futures","BNBUSDT",1758062007314,39.95,956.62,956.61,6.19]
["binance-futures","BNBUSDT",1758062079382,60.19,956.01,956.0,36.38]
["binance-futures","BNBUSDT",1758062126470,31.49,956.09,956.08,16.5]
["binance-futures","BNBUSDT",1758062169043,31.64,956.3,956.29,4.5]
["binance-futures","BNBUSDT",1758062200962,14.2,956.45,956.44,41.6]
["binance-futures","BNBUSDT",1758062254508,22.14,956.58,956.57,20.26]
["binance-futures","BNBUSDT",1758062312903,32.34,957.51,957.5,22.26]
["binance-futures","BNBUSDT",1758062336505,49.62,957.88,957.87,5.95]
["binance-futures","BNBUSDT",1758062386034,48.26,957.87,957.86,15.59]
["binance-futures","BNBUSDT",1758062417248,37.84,957.9,957.89,7.84]
["binance-futures","BNBUSDT",1758062516613,12.54,958.14,958.13,21.59]
["binance-futures","BNBUSDT",1758062550352,36.77,957.98,957.97,22.45]
["binance-futures","BNBUSDT",1758062615372,3.51,957.95,957.94,57.98]
["binance-futures","BNBUSDT",1758062652496,33.03,957.8,957.79,35.22]
["binance-futures","BNBUSDT",1758062685378,40.12,957.73,957.72,8.35]
["binance-futures","BNBUSDT",1758062728543,69.51,957.15,957.14,20.4]
["binance-futures","BNBUSDT",1758062779064,51.18,957.03,957.02,23.05]
["binance-futures","BNBUSDT",1758062820686,39.95,957.13,957.12,14.77]
["binance-futures","BNBUSDT",1758062872237,20.72,957.4,957.39,29.05]
["binance-futures","BNBUSDT",1758062950442,52.24,956.97,956.96,34.96]
["binance-futures","BNBUSDT",1758062994439,10.61,956.41,956.4,15.3]
["binance-futures","BNBUSDT",1758063039313,29.62,956.14,956.13,22.46]
["binance-futures","BNBUSDT",1758063075447,221.38,956.18,956.17,14.85]
["binance-futures","BNBUSDT",1758063117984,27.79,957.36,957.35,85.52]
["binance-futures","BNBUSDT",1758063163690,12.02,957.32,957.31,23.54]
["binance-futures","BNBUSDT",1758063196816,0.05,957.46,957.45,63.78]
["binance-futures","BNBUSDT",1758063242608,34.57,958.11,958.1,34.33]
["binance-futures","BNBUSDT",1758063320195,142.31,958.05,958.04,8.56]
["binance-futures","BNBUSDT",1758063372565,125.56,957.96,957.95,16.82]
["binance-futures","BNBUSDT",1758063428775,0.13,958.3,958.29,105.65]
["binance-futures","BNBUSDT",1758063463929,7.86,958.42,958.41,85.42]
["binance-futures","BNBUSDT",1758063549003,65.33,958.18,958.17,0.48]
["binance-futures","BNBUSDT",1758063560833,37.45,958.18,958.17,12.59]
["binance-futures","BNBUSDT",1758063608238,1.57,958.16,958.15,133.98]
["binance-futures","BNBUSDT",1758063648463,4.19,958.61,958.6,35.97]
["binance-futures","BNBUSDT",1758063728419,30.89,958.2,958.19,41.17]
["binance-futures","BNBUSDT",1758063775517,61.66,958.22,958.21,4.54]
["binance-futures","BNBUSDT",1758063791483,65.51,957.85,957.84,379.54]
["binance-futures","BNBUSDT",1758063856515,45.55,956.91,956.9,22.17]
["binance-futures","BNBUSDT",1758063902755,41.68,956.91,956.9,69.49]
["binance-futures","BNBUSDT",1758063937524,6.45,956.65,956.64,40.83]
["binance-futures","BNBUSDT",1758063982227,37.9,956.46,956.45,68.55]
["binance-futures","BNBUSDT",1758064038009,13.64,956.53,956.52,31.82]
["binance-futures","BNBUSDT",1758064108686,50.49,956.95,956.94,4.73]
["binance-futures","BNBUSDT",1758064176886,28.72,957.05,957.04,58.44]
["binance-futures","BNBUSDT",1758064213344,30.03,956.95,956.94,33.71]
["binance-futures","BNBUSDT",1758064255834,100.7,957.01,957.0,23.73]
["binance-futures","BNBUSDT",1758064299676,27.15,956.98,956.97,59.4]
["binance-futures","BNBUSDT",1758064337553,27.53,956.7,956.69,50.85]
["binance-futures","BNBUSDT",1758064415414,19.89,956.61,956.6,35.21]
["binance-futures","BNBUSDT",1758064437339,19.74,956.73,956.72,46.52]
["binance-futures","BNBUSDT",1758064523058,64.95,956.48,956.47,6.26]
["binance-futures","BNBUSDT",1758064568900,16.57,956.14,956.13,66.48]
["binance-futures","BNBUSDT",1758064611272,78.5,956.07,956.06,7.76]
["binance-futures","BNBUSDT",1758064660255,42.06,956.13,956.12,18.44]
["binance-futures","BNBUSDT",1758064682089,12.11,956.15,956.14,84.17]
["binance-futures","BNBUSDT",1758064746703,34.15,955.52,955.51,87.24]
["binance-futures","BNBUSDT",1758064785407,22.03,954.81,954.8,49.3]
["binance-futures","BNBUSDT",1758064825471,50.09,955.11,955.1,40.86]
["binance-futures","BNBUSDT",1758064905565,80.0,954.48,954.47,5.51]
["binance-futures","BNBUSDT",1758064948419,82.25,954.66,954.65,6.96]
["binance-futures","BNBUSDT",1758064972537,19.31,954.49,954.48,25.16]
["binance-futures","BNBUSDT",1758065029555,2.34,954.8,954.79,66.47]
["binance-futures","BNBUSDT",1758065074983,20.24,954.37,954.36,51.75]
["binance-futures","BNBUSDT",1758065110610,34.37,954.78,954.77,34.98]
["binance-futures","BNBUSDT",1758065158176,35.02,955.48,955.47,92.41]
["binance-futures","BNBUSDT",1758065195823,39.34,955.21,955.2,24.62]
["binance-futures","BNBUSDT",1758065250006,47.33,954.98,954.97,14.25]
["binance-futures","BNBUSDT",1758065347280,22.59,955.38,955.37,34.23]
["binance-futures","BNBUSDT",1758065399146,17.88,955.67,955.66,26.93]
["binance-futures","BNBUSDT",1758065447618,172.41,955.63,955.62,70.2]
["binance-futures","BNBUSDT",1758065500375,20.3,955.69,955.68,29.73]
["binance-futures","BNBUSDT",1758065535721,2.79,956.45,956.44,99.03]
["binance-futures","BNBUSDT",1758065581725,73.96,955.91,955.9,28.34]
["binance-futures","BNBUSDT",1758065630514,59.58,955.52,955.51,35.44]
["binance-futures","BNBUSDT",1758065670610,67.46,955.55,955.54,11.78]
["binance-futures","BNBUSDT",1758065730246,0.21,955.75,955.74,95.9]
["binance-futures","BNBUSDT",1758065819530,34.34,955.71,955.7,12.85]
["binance-futures","BNBUSDT",1758065872812,32.04,955.49,955.48,61.99]
["binance-futures","BNBUSDT",1758065910174,33.58,955.28,955.27,25.88]
["binance-futures","BNBUSDT",1758065961046,25.33,955.6,955.59,63.57]
["binance-futures","BNBUSDT",1758066008760,40.12,955.41,955.4,81.61]
["binance-futures","BNBUSDT",1758066041289,16.23,955.17,955.16,62.85]
["binance-futures","BNBUSDT",1758066089672,59.15,955.24,955.23,2.57]
["binance-futures","BNBUSDT",1758066130726,13.22,954.77,954.76,28.18]
["binance-futures","BNBUSDT",1758066215772,14.41,955.3,955.29,72.17]
["binance-futures","BNBUSDT",1758066263172,94.16,955.22,955.21,7.09]
["binance-futures","BNBUSDT",1758066303222,75.18,955.31,955.3,15.04]
["binance-futures","BNBUSDT",1758066336988,16.39,955.32,955.31,35.68]
["binance-futures","BNBUSDT",1758066378328,89.09,955.29,955.28,10.56]
["binance-futures","BNBUSDT",1758066408772,44.41,954.98,954.97,25.6]
["binance-futures","BNBUSDT",1758066446123,34.15,955.66,955.65,50.16]
["binance-futures","BNBUSDT",1758066520178,32.56,955.84,955.83,37.89]
["binance-futures","BNBUSDT",1758066577321,8.32,955.88,955.87,69.9]
["binance-futures","BNBUSDT",1758066618045,12.9,956.0,955.99,96.78]
["binance-futures","BNBUSDT",1758066654451,12.02,955.9,955.89,39.99]
["binance-futures","BNBUSDT",1758066700372,7.19,955.73,955.72,35.67]
["binance-futures","BNBUSDT",1758066750177,38.89,955.59,955.58,34.02]
["binance-futures","BNBUSDT",1758066790677,29.21,956.13,956.12,32.73]
["binance-futures","BNBUSDT",1758066842906,21.3,955.91,955.9,36.9]
["binance-futures","BNBUSDT",1758066956919,36.39,955.62,955.61,21.48]
["binance-futures","BNBUSDT",1758067004909,3.06,955.74,955.73,99.43]
["binance-futures","BNBUSDT",1758067059522,19.19,955.88,955.87,41.07]
["binance-futures","BNBUSDT",1758067093216,0.26,956.53,956.52,104.28]
["binance-futures","BNBUSDT",1758067125241,19.41,956.76,956.75,60.99]
["binance-futures","BNBUSDT",1758067140377,20.82,956.88,956.87,59.88]
["binance-futures","BNBUSDT",1758067140445,20.82,956.88,956.87,60.11]
["binance-futures","BNBUSDT",1758067140597,20.81,956.88,956.87,60.11]
["binance-futures","BNBUSDT",1758067140757,20.81,956.88,956.87,59.69]
["binance-futures","BNBUSDT",1758067140816,20.81,956.88,956.87,60.0]
["binance-futures","BNBUSDT",1758067140912,20.81,956.88,956.87,60.21]
["binance-futures","BNBUSDT",1758067141021,20.82,956.88,956.87,60.21]
["binance-futures","BNBUSDT",1758067141206,21.1,956.88,956.87,60.21]
["binance-futures","BNBUSDT",1758067141279,21.1,956.88,956.87,60.22]
["binance-futures","BNBUSDT",1758067141333,21.1,956.88,956.87,60.02]
["binance-futures","BNBUSDT",1758067141385,21.1,956.88,956.87,60.11]
["binance-futures","BNBUSDT",1758067141440,21.1,956.88,956.87,60.09]
["binance-futures","BNBUSDT",1758067141599,21.13,956.88,956.87,59.99]
["binance-futures","BNBUSDT",1758067141643,21.13,956.88,956.87,60.05]
["binance-futures","BNBUSDT",1758067141835,21.14,956.88,956.87,59.69]
["binance-futures","BNBUSDT",1758067141899,21.14,956.88,956.87,60.07]
["binance-futures","BNBUSDT",1758067142054,21.14,956.88,956.87,60.19]
["binance-futures","BNBUSDT",1758067142105,14.98,956.88,956.87,60.19]
["binance-futures","BNBUSDT",1758067142157,15.7,956.88,956.87,60.19]
["binance-futures","BNBUSDT",1758067142545,15.7,956.88,956.87,60.17]
["binance-futures","BNBUSDT",1758067142588,15.7,956.88,956.87,59.98]
["binance-futures","BNBUSDT",1758067142625,15.7,956.88,956.87,60.17]
["binance-futures","BNBUSDT",1758067142708,0.06,956.93,956.92,82.66]
["binance-futures","BNBUSDT",1758067142758,67.25,957.0,956.98,70.75]
["binance-futures","BNBUSDT",1758067142810,3.76,956.99,956.98,72.17]
["binance-futures","BNBUSDT",1758067142861,3.77,956.99,956.98,83.5]
["binance-futures","BNBUSDT",1758067142915,3.77,956.99,956.98,88.31]
["binance-futures","BNBUSDT",1758067143022,3.77,956.99,956.98,88.61]
["binance-futures","BNBUSDT",1758067143233,10.94,957.03,957.02,97.06]
["binance-futures","BNBUSDT",1758067143278,10.94,957.03,957.02,98.57]
["binance-futures","BNBUSDT",1758067143339,10.96,957.03,957.02,109.5]
["binance-futures","BNBUSDT",1758067143384,11.61,957.03,957.02,108.74]
["binance-futures","BNBUSDT",1758067143440,11.84,957.03,957.02,109.51]
["binance-futures","BNBUSDT",1758067143487,11.84,957.03,957.02,113.41]
["binance-futures","BNBUSDT",1758067143527,11.86,957.03,957.02,113.17]
["binance-futures","BNBUSDT",1758067143595,11.86,957.03,957.02,113.87]
["binance-futures","BNBUSDT",1758067143644,11.86,957.03,957.02,113.93]
["binance-futures","BNBUSDT",1758067144032,11.86,957.03,957.02,114.08]
["binance-futures","BNBUSDT",1758067144190,33.83,956.88,956.87,10.89]
["binance-futures","BNBUSDT",1758067144235,33.85,956.88,956.87,7.13]
["binance-futures","BNBUSDT",1758067144287,36.55,956.88,956.87,7.42]
["binance-futures","BNBUSDT",1758067144340,37.55,956.88,956.87,7.66]
["binance-futures","BNBUSDT",1758067144392,37.55,956.88,956.87,7.69]
["binance-futures","BNBUSDT",1758067144443,28.52,956.88,956.87,13.52]
["binance-futures","BNBUSDT",1758067144551,21.2,956.88,956.87,13.55]
["binance-futures","BNBUSDT",1758067144603,14.87,956.88,956.87,28.15]
["binance-futures","BNBUSDT",1758067144700,14.87,956.88,956.87,28.17]
["binance-futures","BNBUSDT",1758067144877,14.87,956.88,956.87,28.19]
["binance-futures","BNBUSDT",1758067144926,15.09,956.88,956.87,28.39]
["binance-futures","BNBUSDT",1758067145040,15.11,956.88,956.87,28.65]
["binance-futures","BNBUSDT",1758067145210,15.09,956.88,956.87,28.69]
["binance-futures","BNBUSDT",1758067145312,20.99,956.88,956.87,28.6]
["binance-futures","BNBUSDT",1758067145357,21.02,956.88,956.87,28.6]
["binance-futures","BNBUSDT",1758067145416,16.0,956.88,956.87,28.6]
["binance-futures","BNBUSDT",1758067145533,29.23,956.88,956.87,28.6]
["binance-futures","BNBUSDT",1758067145622,29.69,956.88,956.87,28.6]
["binance-futures","BNBUSDT",1758067145748,29.68,956.88,956.87,28.6]
["binance-futures","BNBUSDT",1758067145807,29.68,956.88,956.87,28.59]
["binance-futures","BNBUSDT",1758067145864,27.99,956.88,956.87,28.59]
["binance-futures","BNBUSDT",1758067146017,27.99,956.88,956.87,28.58]
["binance-futures","BNBUSDT",1758067146359,27.94,956.88,956.87,28.58]
["binance-futures","BNBUSDT",1758067146520,27.94,956.88,956.87,28.38]
["binance-futures","BNBUSDT",1758067146568,27.94,956.88,956.87,28.24]
["binance-futures","BNBUSDT",1758067146618,27.94,956.88,956.87,28.58]
["binance-futures","BNBUSDT",1758067146670,27.94,956.88,956.87,29.17]
["binance-futures","BNBUSDT",1758067146795,27.94,956.88,956.87,29.84]
["binance-futures","BNBUSDT",1758067146852,27.96,956.88,956.87,31.06]
["binance-futures","BNBUSDT",1758067146901,27.96,956.88,956.87,31.73]
["binance-futures","BNBUSDT",1758067147016,27.26,956.88,956.87,31.63]
["binance-futures","BNBUSDT",1758067147066,27.26,956.88,956.87,31.78]
["binance-futures","BNBUSDT",1758067147116,28.97,956.88,956.87,31.78]
["binance-futures","BNBUSDT",1758067147239,28.97,956.88,956.87,32.05]
["binance-futures","BNBUSDT",1758067147406,28.97,956.88,956.87,31.88]
["binance-futures","BNBUSDT",1758067147430,28.97,956.88,956.87,32.09]
["binance-futures","BNBUSDT",1758067147515,29.07,956.88,956.87,32.09]
["binance-futures","BNBUSDT",1758067147578,29.04,956.88,956.87,32.09]
["binance-futures","BNBUSDT",1758067147635,29.04,956.88,956.87,28.17]
["binance-futures","BNBUSDT",1758067147686,29.04,956.88,956.87,30.01]
["binance-futures","BNBUSDT",1758067147746,29.04,956.88,956.87,30.51]
["binance-futures","BNBUSDT",1758067148193,0.01,956.96,956.94,42.97]
["binance-futures","BNBUSDT",1758067148296,1.66,956.95,956.94,53.89]
["binance-futures","BNBUSDT",1758067148346,1.66,956.95,956.94,53.96]
["binance-futures","BNBUSDT",1758067148395,1.8,956.95,956.94,54.08]
["binance-futures","BNBUSDT",1758067148452,1.83,956.95,956.94,54.43]
["binance-futures","BNBUSDT",1758067148573,11.96,957.08,957.07,41.95]
["binance-futures","BNBUSDT",1758067148623,11.26,957.08,957.07,41.98]
["binance-futures","BNBUSDT",1758067148673,11.28,957.08,957.07,44.22]
["binance-futures","BNBUSDT",1758067148777,11.28,957.08,957.07,44.34]
["binance-futures","BNBUSDT",1758067148829,11.28,957.08,957.07,44.69]
["binance-futures","BNBUSDT",1758067149398,11.3,957.08,957.07,44.69]
["binance-futures","BNBUSDT",1758067149516,11.3,957.08,957.07,44.52]
["binance-futures","BNBUSDT",1758067149566,12.26,957.08,957.07,44.73]
["binance-futures","BNBUSDT",1758067149616,11.32,957.08,957.07,44.73]
["binance-futures","BNBUSDT",1758067149752,3.2,956.95,956.94,51.18]
["binance-futures","BNBUSDT",1758067149797,3.22,956.95,956.94,57.19]
["binance-futures","BNBUSDT",1758067149852,27.66,956.96,956.95,48.8]
["binance-futures","BNBUSDT",1758067149909,27.66,956.96,956.95,54.0]
["binance-futures","BNBUSDT",1758067149942,28.67,956.96,956.95,54.02]
["binance-futures","BNBUSDT",1758067150121,28.67,956.96,956.95,54.11]
["binance-futures","BNBUSDT",1758067150176,28.66,956.96,956.95,54.11]
["binance-futures","BNBUSDT",1758067150227,29.38,956.96,956.95,54.15]
["binance-futures","BNBUSDT",1758067150265,28.68,956.96,956.95,54.15]
["binance-futures","BNBUSDT",1758067150508,28.77,956.96,956.95,54.15]
["binance-futures","BNBUSDT",1758067150556,29.47,956.96,956.95,54.54]
["binance-futures","BNBUSDT",1758067150603,28.77,956.96,956.95,54.54]
["binance-futures","BNBUSDT",1758067150621,29.45,956.96,956.95,50.72]
["binance-futures","BNBUSDT",1758067150710,29.45,956.96,956.95,50.62]
["binance-futures","BNBUSDT",1758067150766,9.34,956.96,956.95,50.62]
["binance-futures","BNBUSDT",1758067150827,9.01,956.96,956.95,50.62]
["binance-futures","BNBUSDT",1758067150874,1.1,956.96,956.95,52.67]
["binance-futures","BNBUSDT",1758067150980,11.97,957.0,956.99,55.13]
["binance-futures","BNBUSDT",1758067151087,11.99,957.0,956.99,56.62]
["binance-futures","BNBUSDT",1758067151349,11.99,957.0,956.99,56.66]
["binance-futures","BNBUSDT",1758067151530,11.99,957.0,956.99,56.42]
["binance-futures","BNBUSDT",1758067151571,12.01,957.0,956.99,56.7]
["binance-futures","BNBUSDT",1758067151634,11.31,957.0,956.99,56.76]
["binance-futures","BNBUSDT",1758067151735,11.3,957.0,956.99,56.77]
["binance-futures","BNBUSDT",1758067151956,11.98,957.0,956.99,56.77]
["binance-futures","BNBUSDT",1758067152066,11.28,957.0,956.99,56.77]
["binance-futures","BNBUSDT",1758067152333,6.14,957.0,956.99,56.93]
["binance-futures","BNBUSDT",1758067152426,0.08,957.0,956.99,56.93]
["binance-futures","BNBUSDT",1758067152506,0.54,957.03,957.02,64.46]
["binance-futures","BNBUSDT",1758067152555,0.54,957.03,957.02,64.55]
["binance-futures","BNBUSDT",1758067152605,0.54,957.03,957.02,65.05]
["binance-futures","BNBUSDT",1758067152662,0.54,957.03,957.02,66.16]
["binance-futures","BNBUSDT",1758067152726,0.54,957.03,957.02,66.25]
["binance-futures","BNBUSDT",1758067152767,0.54,957.03,957.02,66.77]
["binance-futures","BNBUSDT",1758067152834,0.54,957.03,957.02,66.78]
["binance-futures","BNBUSDT",1758067152911,0.53,957.03,957.02,66.54]
["binance-futures","BNBUSDT",1758067152986,0.55,957.03,957.02,66.82]
["binance-futures","BNBUSDT",1758067153062,11.73,957.11,957.1,44.1]
["binance-futures","BNBUSDT",1758067153108,12.43,957.11,957.1,44.15]
["binance-futures","BNBUSDT",1758067153144,12.45,957.11,957.1,45.23]
["binance-futures","BNBUSDT",1758067153215,12.45,957.11,957.1,45.63]
["binance-futures","BNBUSDT",1758067153365,12.45,957.11,957.1,45.64]
["binance-futures","BNBUSDT",1758067153411,12.43,957.11,957.1,45.64]
["binance-futures","BNBUSDT",1758067153480,12.43,957.11,957.1,45.65]
["binance-futures","BNBUSDT",1758067153643,14.53,957.11,957.1,45.69]
["binance-futures","BNBUSDT",1758067154043,14.53,957.11,957.1,45.65]
["binance-futures","BNBUSDT",1758067154343,13.83,957.11,957.1,45.65]
["binance-futures","BNBUSDT",1758067154622,13.83,957.11,957.1,45.71]
["binance-futures","BNBUSDT",1758067154833,14.53,957.11,957.1,45.71]
["binance-futures","BNBUSDT",1758067155020,48.29,957.11,957.1,25.53]
["binance-futures","BNBUSDT",1758067155326,48.29,957.11,957.1,25.58]
["binance-futures","BNBUSDT",1758067155388,48.31,957.11,957.1,25.89]
["binance-futures","BNBUSDT",1758067155500,48.31,957.11,957.1,25.88]
["binance-futures","BNBUSDT",1758067155776,48.3,957.11,957.1,25.88]
["binance-futures","BNBUSDT",1758067155949,48.3,957.11,957.1,25.36]
["binance-futures","BNBUSDT",1758067156188,48.3,957.11,957.1,24.85]
["binance-futures","BNBUSDT",1758067156240,2.54,957.11,957.1,40.74]
["binance-futures","BNBUSDT",1758067156291,2.87,957.12,957.11,56.54]
["binance-futures","BNBUSDT",1758067156341,2.89,957.12,957.11,65.12]
["binance-futures","BNBUSDT",1758067156392,8.72,957.12,957.11,58.85]
["binance-futures","BNBUSDT",1758067156475,8.74,957.12,957.11,58.85]
["binance-futures","BNBUSDT",1758067156517,8.75,957.12,957.11,58.85]
["binance-futures","BNBUSDT",1758067156644,8.75,957.12,957.11,58.91]
["binance-futures","BNBUSDT",1758067156693,8.77,957.12,957.11,60.06]
["binance-futures","BNBUSDT",1758067156734,8.77,957.12,957.11,58.86]
["binance-futures","BNBUSDT",1758067156789,11.06,957.12,957.11,59.76]
["binance-futures","BNBUSDT",1758067156839,11.04,957.12,957.11,60.02]
["binance-futures","BNBUSDT",1758067156970,10.85,957.12,957.11,60.58]
["binance-futures","BNBUSDT",1758067157032,10.85,957.12,957.11,60.61]
["binance-futures","BNBUSDT",1758067157202,11.06,957.12,957.11,61.14]
["binance-futures","BNBUSDT",1758067157282,11.06,957.12,957.11,60.24]
["binance-futures","BNBUSDT",1758067157373,11.06,957.12,957.11,61.14]
["binance-futures","BNBUSDT",1758067157529,5.0,957.12,957.11,61.14]
["binance-futures","BNBUSDT",1758067157624,5.0,957.12,957.11,61.2]
["binance-futures","BNBUSDT",1758067157780,30.68,957.12,957.11,48.82]
["binance-futures","BNBUSDT",1758067157830,30.66,957.12,957.11,44.92]
["binance-futures","BNBUSDT",1758067157904,30.68,957.12,957.11,44.92]
["binance-futures","BNBUSDT",1758067158023,30.7,957.12,957.11,45.48]
["binance-futures","BNBUSDT",1758067158055,31.4,957.12,957.11,45.46]
["binance-futures","BNBUSDT",1758067158236,16.24,957.12,957.11,45.09]
["binance-futures","BNBUSDT",1758067158357,16.24,957.12,957.11,44.57]
["binance-futures","BNBUSDT",1758067158650,16.24,957.12,957.11,44.63]
["binance-futures","BNBUSDT",1758067158907,16.96,957.12,957.11,43.38]
["binance-futures","BNBUSDT",1758067158986,16.96,957.12,957.11,42.18]
["binance-futures","BNBUSDT",1758067159035,16.26,957.12,957.11,43.36]
["binance-futures","BNBUSDT",1758067159056,16.94,957.12,957.11,43.43]
["binance-futures","BNBUSDT",1758067159198,15.29,957.12,957.11,43.38]
["binance-futures","BNBUSDT",1758067159264,15.3,957.12,957.11,43.36]
["binance-futures","BNBUSDT",1758067159510,14.1,957.12,957.11,43.33]
["binance-futures","BNBUSDT",1758067159582,14.1,957.12,957.11,43.41]
["binance-futures","BNBUSDT",1758067159622,14.1,957.12,957.11,43.47]
["binance-futures","BNBUSDT",1758067159786,14.78,957.12,957.11,43.47]
["binance-futures","BNBUSDT",1758067159851,14.08,957.12,957.11,43.47]
["binance-futures","BNBUSDT",1758067160006,12.73,957.12,957.11,43.46]
["binance-futures","BNBUSDT",1758067160169,12.03,957.12,957.11,43.52]
["binance-futures","BNBUSDT",1758067160573,46.46,957.12,957.11,31.81]
["binance-futures","BNBUSDT",1758067160818,46.37,957.12,957.11,31.81]
["binance-futures","BNBUSDT",1758067161151,46.37,957.12,957.11,30.63]
["binance-futures","BNBUSDT",1758067161204,46.37,957.12,957.11,31.85]
["binance-futures","BNBUSDT",1758067161245,45.88,957.12,957.11,31.75]
["binance-futures","BNBUSDT",1758067161331,45.88,957.12,957.11,31.85]
["binance-futures","BNBUSDT",1758067161554,45.88,957.12,957.11,30.65]
["binance-futures","BNBUSDT",1758067161627,45.88,957.12,957.11,31.87]
["binance-futures","BNBUSDT",1758067161722,45.88,957.12,957.11,31.77]
["binance-futures","BNBUSDT",1758067161833,45.87,957.12,957.11,31.77]
["binance-futures","BNBUSDT",1758067161896,45.87,957.12,957.11,31.87]
["binance-futures","BNBUSDT",1758067161962,45.87,957.12,957.11,31.27]
["binance-futures","BNBUSDT",1758067161978,45.87,957.12,957.11,31.57]
["binance-futures","BNBUSDT",1758067162103,45.87,957.12,957.11,31.83]
["binance-futures","BNBUSDT",1758067162175,45.87,957.12,957.11,31.81]
["binance-futures","BNBUSDT",1758067162219,45.87,957.12,957.11,31.85]
["binance-futures","BNBUSDT",1758067162350,45.87,957.12,957.11,31.86]
["binance-futures","BNBUSDT",1758067162436,45.87,957.12,957.11,31.56]
["binance-futures","BNBUSDT",1758067162501,45.87,957.12,957.11,31.86]
["binance-futures","BNBUSDT",1758067162545,46.05,957.12,957.11,31.86]
["binance-futures","BNBUSDT",1758067162597,46.04,957.12,957.11,31.86]
["binance-futures","BNBUSDT",1758067162661,48.12,957.12,957.11,19.11]
["binance-futures","BNBUSDT",1758067162713,48.12,957.12,957.11,25.29]
["binance-futures","BNBUSDT",1758067162764,48.12,957.12,957.11,25.92]
["binance-futures","BNBUSDT",1758067162827,48.12,957.12,957.11,27.48]
["binance-futures","BNBUSDT",1758067162936,48.12,957.12,957.11,28.07]
["binance-futures","BNBUSDT",1758067163000,49.1,957.12,957.11,22.27]
["binance-futures","BNBUSDT",1758067163052,49.1,957.12,957.11,21.67]
["binance-futures","BNBUSDT",1758067163099,49.12,957.12,957.11,22.17]
["binance-futures","BNBUSDT",1758067163287,49.12,957.12,957.11,17.37]
["binance-futures","BNBUSDT",1758067163338,97.73,957.11,957.1,5.24]
["binance-futures","BNBUSDT",1758067163389,97.75,957.11,957.1,5.26]
["binance-futures","BNBUSDT",1758067163438,99.27,957.11,957.1,6.34]
["binance-futures","BNBUSDT",1758067163581,94.36,957.11,957.1,6.34]
["binance-futures","BNBUSDT",1758067163694,94.36,957.11,957.1,6.33]
["binance-futures","BNBUSDT",1758067163757,2.44,957.12,957.11,58.8]
["binance-futures","BNBUSDT",1758067163808,18.11,957.17,957.16,33.79]
["binance-futures","BNBUSDT",1758067163905,17.41,957.17,957.16,36.57]
["binance-futures","BNBUSDT",1758067163956,17.41,957.17,957.16,36.89]
["binance-futures","BNBUSDT",1758067164013,17.41,957.17,957.16,39.69]
["binance-futures","BNBUSDT",1758067164228,18.13,957.17,957.16,39.43]
["binance-futures","BNBUSDT",1758067164245,18.13,957.17,957.16,39.73]
["binance-futures","BNBUSDT",1758067164468,18.13,957.17,957.16,39.83]
["binance-futures","BNBUSDT",1758067164754,18.12,957.17,957.16,39.79]
["binance-futures","BNBUSDT",1758067164815,20.21,957.17,957.16,39.83]
["binance-futures","BNBUSDT",1758067164869,20.2,957.17,957.16,40.53]
["binance-futures","BNBUSDT",1758067164924,5.74,957.17,957.16,41.59]
["binance-futures","BNBUSDT",1758067165030,0.56,957.17,957.16,41.73]
["binance-futures","BNBUSDT",1758067165081,6.91,957.2,957.19,38.58]
["binance-futures","BNBUSDT",1758067165120,12.78,957.2,957.19,43.87]
["binance-futures","BNBUSDT",1758067165183,12.78,957.2,957.19,43.89]
["binance-futures","BNBUSDT",1758067165221,18.68,957.2,957.19,43.89]
["binance-futures","BNBUSDT",1758067165508,18.73,957.2,957.19,43.89]
["binance-futures","BNBUSDT",1758067165610,18.03,957.2,957.19,43.89]
["binance-futures","BNBUSDT",1758067165655,18.03,957.2,957.19,43.95]
["binance-futures","BNBUSDT",1758067165817,18.02,957.2,957.19,43.95]
["binance-futures","BNBUSDT",1758067165869,18.74,957.2,957.19,43.99]
["binance-futures","BNBUSDT",1758067166008,18.29,957.2,957.19,43.99]
["binance-futures","BNBUSDT",1758067166184,18.29,957.2,957.19,45.4]
["binance-futures","BNBUSDT",1758067166239,18.29,957.2,957.19,44.49]
["binance-futures","BNBUSDT",1758067166486,18.29,957.2,957.19,43.89]
["binance-futures","BNBUSDT",1758067166529,18.29,957.2,957.19,44.53]
["binance-futures","BNBUSDT",1758067166639,17.59,957.2,957.19,44.59]
["binance-futures","BNBUSDT",1758067166701,18.27,957.2,957.19,44.59]
["binance-futures","BNBUSDT",1758067166751,18.27,957.2,957.19,43.49]
["binance-futures","BNBUSDT",1758067167046,17.54,957.2,957.19,43.49]
["binance-futures","BNBUSDT",1758067167136,17.1,957.2,957.19,42.59]
["binance-futures","BNBUSDT",1758067167161,17.1,957.2,957.19,43.45]
["binance-futures","BNBUSDT",1758067167453,17.1,957.2,957.19,42.25]
["binance-futures","BNBUSDT",1758067167537,17.1,957.2,957.19,45.54]
["binance-futures","BNBUSDT",1758067167579,17.1,957.2,957.19,45.99]
["binance-futures","BNBUSDT",1758067167630,17.1,957.2,957.19,46.05]
["binance-futures","BNBUSDT",1758067167699,17.07,957.2,957.19,46.05]
["binance-futures","BNBUSDT",1758067167837,38.39,957.2,957.19,12.33]
["binance-futures","BNBUSDT",1758067167903,19.55,957.2,957.19,32.56]
["binance-futures","BNBUSDT",1758067167945,19.57,957.2,957.19,32.86]
["binance-futures","BNBUSDT",1758067168056,19.57,957.2,957.19,33.06]
["binance-futures","BNBUSDT",1758067168322,19.57,957.2,957.19,32.82]
["binance-futures","BNBUSDT",1758067168435,19.55,957.2,957.19,33.06]
["binance-futures","BNBUSDT",1758067168558,19.54,957.2,957.19,33.06]
["binance-futures","BNBUSDT",1758067169069,19.54,957.2,957.19,32.96]
["binance-futures","BNBUSDT",1758067169154,28.86,957.2,957.19,32.96]
["binance-futures","BNBUSDT",1758067169208,28.88,957.2,957.19,33.75]
["binance-futures","BNBUSDT",1758067169494,28.91,957.2,957.19,33.75]
["binance-futures","BNBUSDT",1758067169637,18.43,957.2,957.19,28.9]
["binance-futures","BNBUSDT",1758067169687,5.58,957.2,957.19,35.68]
["binance-futures","BNBUSDT",1758067169740,5.6,957.2,957.19,35.7]
["binance-futures","BNBUSDT",1758067169791,5.6,957.2,957.19,36.9]
["binance-futures","BNBUSDT",1758067170142,5.6,957.2,957.19,38.92]
["binance-futures","BNBUSDT",1758067170192,5.6,957.2,957.19,38.9]
["binance-futures","BNBUSDT",1758067170233,5.6,957.2,957.19,38.82]
["binance-futures","BNBUSDT",1758067170366,5.61,957.2,957.19,38.82]
["binance-futures","BNBUSDT",1758067170456,11.44,957.2,957.19,38.82]
["binance-futures","BNBUSDT",1758067170624,11.44,957.2,957.19,38.88]
["binance-futures","BNBUSDT",1758067170827,32.01,957.2,957.19,37.34]
["binance-futures","BNBUSDT",1758067170879,31.99,957.2,957.19,27.79]
["binance-futures","BNBUSDT",1758067171029,32.01,957.2,957.19,30.16]
["binance-futures","BNBUSDT",1758067171088,32.01,957.2,957.19,30.01]
["binance-futures","BNBUSDT",1758067171510,32.02,957.2,957.19,30.01]
["binance-futures","BNBUSDT",1758067171561,32.0,957.2,957.19,30.01]
["binance-futures","BNBUSDT",1758067171640,32.23,957.2,957.19,29.95]
["binance-futures","BNBUSDT",1758067171692,31.99,957.2,957.19,29.95]
["binance-futures","BNBUSDT",1758067171941,31.99,957.2,957.19,29.05]
["binance-futures","BNBUSDT",1758067171967,31.99,957.2,957.19,29.95]
["binance-futures","BNBUSDT",1758067172558,31.99,957.2,957.19,29.35]
["binance-futures","BNBUSDT",1758067172566,31.99,957.2,957.19,29.91]
["binance-futures","BNBUSDT",1758067172669,31.99,957.2,957.19,29.89]
["binance-futures","BNBUSDT",1758067172794,31.99,957.2,957.19,29.59]
["binance-futures","BNBUSDT",1758067172925,31.99,957.2,957.19,29.85]
["binance-futures","BNBUSDT",1758067173150,31.96,957.2,957.19,29.89]
["binance-futures","BNBUSDT",1758067173413,31.96,957.2,957.19,29.9]
["binance-futures","BNBUSDT",1758067173512,31.96,957.2,957.19,28.66]
["binance-futures","BNBUSDT",1758067173626,31.96,957.2,957.19,29.6]
["binance-futures","BNBUSDT",1758067173675,31.96,957.2,957.19,29.84]
["binance-futures","BNBUSDT",1758067173737,31.26,957.2,957.19,29.8]
["binance-futures","BNBUSDT",1758067173875,31.26,957.2,957.19,29.84]
["binance-futures","BNBUSDT",1758067173940,20.13,957.2,957.19,29.84]
["binance-futures","BNBUSDT",1758067174217,20.83,957.2,957.19,29.84]
["binance-futures","BNBUSDT",1758067174309,0.26,957.21,957.2,47.09]
["binance-futures","BNBUSDT",1758067174366,6.62,957.24,957.23,43.68]
["binance-futures","BNBUSDT",1758067174416,6.62,957.24,957.23,47.63]
["binance-futures","BNBUSDT",1758067174467,6.64,957.24,957.23,47.8]
["binance-futures","BNBUSDT",1758067174508,6.71,957.24,957.23,47.8]
["binance-futures","BNBUSDT",1758067174565,6.71,957.24,957.23,48.13]
["binance-futures","BNBUSDT",1758067174622,6.71,957.24,957.23,49.23]
["binance-futures","BNBUSDT",1758067174754,6.73,957.24,957.23,51.44]
["binance-futures","BNBUSDT",1758067174776,6.61,957.24,957.23,51.44]
["binance-futures","BNBUSDT",1758067174877,70.43,957.21,957.2,0.67]
["binance-futures","BNBUSDT",1758067174928,66.62,957.21,957.2,4.26]
["binance-futures","BNBUSDT",1758067174977,66.64,957.21,957.2,5.36]
["binance-futures","BNBUSDT",1758067175450,66.64,957.21,957.2,5.63]
["binance-futures","BNBUSDT",1758067175502,68.84,957.21,957.2,5.67]
["binance-futures","BNBUSDT",1758067175541,68.82,957.21,957.2,5.67]
["binance-futures","BNBUSDT",1758067175857,68.82,957.21,957.2,5.66]
["binance-futures","BNBUSDT",1758067175911,68.82,957.21,957.2,5.42]
["binance-futures","BNBUSDT",1758067176030,68.84,957.21,957.2,5.66]
["binance-futures","BNBUSDT",1758067176139,68.83,957.21,957.2,5.66]
["binance-futures","BNBUSDT",1758067176312,68.83,957.21,957.2,5.43]
["binance-futures","BNBUSDT",1758067176431,68.83,957.21,957.2,5.67]
["binance-futures","BNBUSDT",1758067176804,68.8,957.21,957.2,4.63]
["binance-futures","BNBUSDT",1758067176864,63.18,957.21,957.2,30.68]
["binance-futures","BNBUSDT",1758067176915,63.88,957.21,957.2,32.2]
["binance-futures","BNBUSDT",1758067177048,63.88,957.21,957.2,32.46]
["binance-futures","BNBUSDT",1758067177095,63.88,957.21,957.2,32.63]
["binance-futures","BNBUSDT",1758067177315,63.88,957.21,957.2,32.03]
["binance-futures","BNBUSDT",1758067177370,63.88,957.21,957.2,31.43]
["binance-futures","BNBUSDT",1758067177427,63.88,957.21,957.2,32.63]
["binance-futures","BNBUSDT",1758067177543,46.94,957.21,957.2,32.66]
["binance-futures","BNBUSDT",1758067177700,46.94,957.21,957.2,27.72]
["binance-futures","BNBUSDT",1758067178018,44.86,957.21,957.2,27.68]
["binance-futures","BNBUSDT",1758067178076,44.86,957.21,957.2,30.13]
["binance-futures","BNBUSDT",1758067178131,44.86,957.21,957.2,30.62]
["binance-futures","BNBUSDT",1758067178326,44.98,957.21,957.2,30.66]
["binance-futures","BNBUSDT",1758067178395,45.15,957.21,957.2,29.76]
["binance-futures","BNBUSDT",1758067178452,45.15,957.21,957.2,30.66]
["binance-futures","BNBUSDT",1758067178715,45.15,957.21,957.2,29.46]
["binance-futures","BNBUSDT",1758067178802,45.15,957.21,957.2,30.6]
["binance-futures","BNBUSDT",1758067179030,45.14,957.21,957.2,30.6]
["binance-futures","BNBUSDT",1758067179068,45.14,957.21,957.2,29.7]
["binance-futures","BNBUSDT",1758067179167,45.14,957.21,957.2,29.16]
["binance-futures","BNBUSDT",1758067179221,45.14,957.21,957.2,30.64]
["binance-futures","BNBUSDT",1758067179278,45.14,957.21,957.2,30.82]
["binance-futures","BNBUSDT",1758067179352,45.14,957.21,957.2,31.12]
["binance-futures","BNBUSDT",1758067179509,45.15,957.21,957.2,31.12]
["binance-futures","BNBUSDT",1758067179760,45.15,957.21,957.2,35.82]
["binance-futures","BNBUSDT",1758067179831,45.09,957.21,957.2,35.82]
["binance-futures","BNBUSDT",1758067179862,45.09,957.21,957.2,35.86]
["binance-futures","BNBUSDT",1758067180139,45.09,957.21,957.2,35.56]
["binance-futures","BNBUSDT",1758067180198,45.09,957.21,957.2,34.66]
["binance-futures","BNBUSDT",1758067180255,45.09,957.21,957.2,35.82]
["binance-futures","BNBUSDT",1758067180426,45.09,957.21,957.2,36.38]
["binance-futures","BNBUSDT",1758067180554,45.15,957.21,957.2,36.38]
["binance-futures","BNBUSDT",1758067181059,45.15,957.21,957.2,35.18]
["binance-futures","BNBUSDT",1758067181165,45.15,957.21,957.2,34.46]
["binance-futures","BNBUSDT",1758067181216,45.15,957.21,957.2,35.84]
["binance-futures","BNBUSDT",1758067181272,45.17,957.21,957.2,35.84]
["binance-futures","BNBUSDT",1758067181473,40.17,957.21,957.2,35.84]
["binance-futures","BNBUSDT",1758067181527,40.17,957.21,957.2,29.99]
["binance-futures","BNBUSDT",1758067181872,40.17,957.21,957.2,29.69]
["binance-futures","BNBUSDT",1758067181932,40.17,957.21,957.2,29.99]
["binance-futures","BNBUSDT",1758067182262,40.17,957.21,957.2,30.19]
["binance-futures","BNBUSDT",1758067182305,40.17,957.21,957.2,32.01]
["binance-futures","BNBUSDT",1758067182436,40.17,957.21,957.2,31.97]
["binance-futures","BNBUSDT",1758067182745,40.17,957.21,957.2,31.37]
["binance-futures","BNBUSDT",1758067182797,40.17,957.21,957.2,30.77]
["binance-futures","BNBUSDT",1758067182849,40.17,957.21,957.2,31.17]
["binance-futures","BNBUSDT",1758067182871,40.17,957.21,957.2,32.01]
["binance-futures","BNBUSDT",1758067183138,40.17,957.21,957.2,31.11]
["binance-futures","BNBUSDT",1758067183205,40.17,957.21,957.2,32.01]
["binance-futures","BNBUSDT",1758067183507,40.23,957.21,957.2,32.01]
["binance-futures","BNBUSDT",1758067183540,40.23,957.21,957.2,30.81]
["binance-futures","BNBUSDT",1758067183663,40.23,957.21,957.2,30.33]
["binance-futures","BNBUSDT",1758067183710,40.23,957.21,957.2,32.01]
["binance-futures","BNBUSDT",1758067183905,40.09,957.21,957.2,32.01]
["binance-futures","BNBUSDT",1758067183943,40.46,957.21,957.2,31.67]
["binance-futures","BNBUSDT",1758067184011,40.53,957.21,957.2,32.01]
["binance-futures","BNBUSDT",1758067184317,40.53,957.21,957.2,30.81]
["binance-futures","BNBUSDT",1758067184387,40.53,957.21,957.2,30.6]
["binance-futures","BNBUSDT",1758067184439,40.53,957.21,957.2,31.74]
["binance-futures","BNBUSDT",1758067184516,40.53,957.21,957.2,32.12]
["binance-futures","BNBUSDT",1758067184556,40.53,957.21,957.2,32.13]
["binance-futures","BNBUSDT",1758067185036,40.53,957.21,957.2,32.39]
["binance-futures","BNBUSDT",1758067185150,40.5,957.21,957.2,32.39]
["binance-futures","BNBUSDT",1758067185207,40.5,957.21,957.2,32.41]
["binance-futures","BNBUSDT",1758067185466,40.5,957.21,957.2,31.21]
["binance-futures","BNBUSDT",1758067185531,40.51,957.21,957.2,31.21]
["binance-futures","BNBUSDT",1758067185566,40.51,957.21,957.2,30.13]
["binance-futures","BNBUSDT",1758067185637,40.51,957.21,957.2,30.69]
["binance-futures","BNBUSDT",1758067185695,40.51,957.21,957.2,34.01]
["binance-futures","BNBUSDT",1758067185715,40.52,957.21,957.2,34.01]
["binance-futures","BNBUSDT",1758067185950,12.84,957.2,957.19,0.3]
["binance-futures","BNBUSDT",1758067186001,93.28,957.06,957.05,10.31]
["binance-futures","BNBUSDT",1758067186052,93.43,957.06,957.05,4.65]
["binance-futures","BNBUSDT",1758067186102,93.55,957.06,957.05,2.4]
["binance-futures","BNBUSDT",1758067186153,91.99,956.98,956.97,9.96]
["binance-futures","BNBUSDT",1758067186204,92.01,956.98,956.97,9.98]
["binance-futures","BNBUSDT",1758067186256,92.01,956.98,956.97,11.79]
["binance-futures","BNBUSDT",1758067186309,92.11,956.98,956.97,11.79]
["binance-futures","BNBUSDT",1758067186413,91.97,956.98,956.97,14.93]
["binance-futures","BNBUSDT",1758067186462,89.19,956.98,956.97,15.8]
["binance-futures","BNBUSDT",1758067186510,89.32,956.98,956.97,15.8]
["binance-futures","BNBUSDT",1758067186562,89.4,956.98,956.97,15.8]
["binance-futures","BNBUSDT",1758067187063,89.4,956.98,956.97,15.4]
["binance-futures","BNBUSDT",1758067187176,89.5,956.98,956.97,15.4]
["binance-futures","BNBUSDT",1758067187336,89.55,956.98,956.97,12.43]
["binance-futures","BNBUSDT",1758067187439,84.42,956.83,956.82,10.98]
["binance-futures","BNBUSDT",1758067187541,76.23,956.76,956.75,15.16]
["binance-futures","BNBUSDT",1758067187591,74.96,956.76,956.75,16.23]
["binance-futures","BNBUSDT",1758067187748,74.96,956.76,956.75,17.32]
["binance-futures","BNBUSDT",1758067187857,74.98,956.76,956.75,17.46]
["binance-futures","BNBUSDT",1758067187908,11.73,956.76,956.75,31.7]
["binance-futures","BNBUSDT",1758067188261,11.73,956.76,956.75,31.86]
["binance-futures","BNBUSDT",1758067188375,11.73,956.76,956.75,31.91]
["binance-futures","BNBUSDT",1758067188476,10.13,956.76,956.75,31.91]
["binance-futures","BNBUSDT",1758067188527,10.13,956.76,956.75,32.49]
["binance-futures","BNBUSDT",1758067188653,10.13,956.76,956.75,32.68]
["binance-futures","BNBUSDT",1758067188775,10.13,956.76,956.75,32.58]
["binance-futures","BNBUSDT",1758067189296,16.68,956.76,956.75,32.62]
["binance-futures","BNBUSDT",1758067189447,97.92,956.68,956.67,4.65]
["binance-futures","BNBUSDT",1758067189503,66.43,956.56,956.55,19.76]
["binance-futures","BNBUSDT",1758067189552,59.88,956.56,956.55,19.76]
["binance-futures","BNBUSDT",1758067189596,59.98,956.56,956.55,24.34]
["binance-futures","BNBUSDT",1758067189745,59.99,956.56,956.55,24.34]
["binance-futures","BNBUSDT",1758067189815,59.99,956.56,956.55,24.84]
["binance-futures","BNBUSDT",1758067189866,60.01,956.56,956.55,25.4]
["binance-futures","BNBUSDT",1758067189968,60.03,956.56,956.55,25.4]
["binance-futures","BNBUSDT",1758067190116,60.03,956.56,956.55,24.88]
["binance-futures","BNBUSDT",1758067190365,60.03,956.56,956.55,24.89]
["binance-futures","BNBUSDT",1758067190498,60.03,956.56,956.55,24.91]
["binance-futures","BNBUSDT",1758067190606,59.51,956.56,956.55,24.91]
["binance-futures","BNBUSDT",1758067190887,59.3,956.56,956.55,24.91]
["binance-futures","BNBUSDT",1758067191245,59.14,956.56,956.55,24.91]
["binance-futures","BNBUSDT",1758067191505,59.14,956.56,956.55,24.31]
["binance-futures","BNBUSDT",1758067191588,59.14,956.56,956.55,24.91]
["binance-futures","BNBUSDT",1758067192031,59.14,956.56,956.55,24.79]
["binance-futures","BNBUSDT",1758067192346,59.14,956.56,956.55,24.56]
["binance-futures","BNBUSDT",1758067192555,59.19,956.56,956.55,10.34]
["binance-futures","BNBUSDT",1758067192607,59.19,956.56,956.55,9.14]
["binance-futures","BNBUSDT",1758067192658,59.19,956.56,956.55,5.24]
["binance-futures","BNBUSDT",1758067192708,59.19,956.56,956.55,10.14]
["binance-futures","BNBUSDT",1758067192917,59.19,956.56,956.55,10.3]
["binance-futures","BNBUSDT",1758067193200,59.19,956.56,956.55,10.31]
["binance-futures","BNBUSDT",1758067193359,59.19,956.56,956.55,6.03]
["binance-futures","BNBUSDT",1758067193411,59.19,956.56,956.55,6.85]
["binance-futures","BNBUSDT",1758067193527,95.85,956.51,956.5,7.2]
["binance-futures","BNBUSDT",1758067193578,89.37,956.51,956.5,7.2]
["binance-futures","BNBUSDT",1758067193634,89.39,956.51,956.5,7.22]
["binance-futures","BNBUSDT",1758067193684,89.46,956.51,956.5,7.22]
["binance-futures","BNBUSDT",1758067193862,89.47,956.51,956.5,7.22]
["binance-futures","BNBUSDT",1758067193971,89.49,956.51,956.5,7.22]
["binance-futures","BNBUSDT",1758067194239,89.48,956.51,956.5,7.22]
["binance-futures","BNBUSDT",1758067194342,89.5,956.51,956.5,6.72]
["binance-futures","BNBUSDT",1758067194392,89.5,956.51,956.5,24.03]
["binance-futures","BNBUSDT",1758067194500,89.5,956.51,956.5,24.05]
["binance-futures","BNBUSDT",1758067194688,26.63,956.4,956.39,27.84]
["binance-futures","BNBUSDT",1758067194741,15.13,956.4,956.39,26.15]
["binance-futures","BNBUSDT",1758067194773,15.14,956.4,956.39,33.05]
["binance-futures","BNBUSDT",1758067194845,15.84,956.4,956.39,33.05]
["binance-futures","BNBUSDT",1758067195009,15.88,956.4,956.39,35.48]
["binance-futures","BNBUSDT",1758067195201,15.91,956.4,956.39,35.48]
["binance-futures","BNBUSDT",1758067195426,15.91,956.4,956.39,35.87]
["binance-futures","BNBUSDT",1758067195584,15.91,956.4,956.39,35.89]
["binance-futures","BNBUSDT",1758067195631,15.17,956.4,956.39,35.89]
["binance-futures","BNBUSDT",1758067195684,15.16,956.4,956.39,35.89]
["binance-futures","BNBUSDT",1758067195878,15.16,956.4,956.39,36.49]
["binance-futures","BNBUSDT",1758067195937,11.26,956.48,956.47,45.36]
["binance-futures","BNBUSDT",1758067195977,5.2,956.48,956.47,45.46]
["binance-futures","BNBUSDT",1758067196037,5.22,956.48,956.47,47.28]
["binance-futures","BNBUSDT",1758067196115,11.28,956.48,956.47,33.38]
["binance-futures","BNBUSDT",1758067196301,11.74,956.48,956.47,33.4]
["binance-futures","BNBUSDT",1758067196433,11.74,956.48,956.47,33.2]
["binance-futures","BNBUSDT",1758067196608,10.15,956.48,956.47,38.38]
["binance-futures","BNBUSDT",1758067197011,10.36,956.48,956.47,38.4]
["binance-futures","BNBUSDT",1758067197146,11.04,956.48,956.47,36.87]
["binance-futures","BNBUSDT",1758067197196,5.01,956.48,956.47,36.87]
["binance-futures","BNBUSDT",1758067197669,4.0,956.48,956.47,36.87]
["binance-futures","BNBUSDT",1758067197790,9.83,956.48,956.47,36.87]
["binance-futures","BNBUSDT",1758067198234,10.75,956.48,956.47,34.78]
["binance-futures","BNBUSDT",1758067198364,43.69,956.48,956.47,21.44]
["binance-futures","BNBUSDT",1758067198419,43.65,956.48,956.47,21.44]
["binance-futures","BNBUSDT",1758067198532,43.65,956.48,956.47,28.29]
["binance-futures","BNBUSDT",1758067198576,47.01,956.48,956.47,28.62]
["binance-futures","BNBUSDT",1758067198684,46.98,956.48,956.47,28.62]
["binance-futures","BNBUSDT",1758067199074,57.03,956.48,956.47,28.62]
["binance-futures","BNBUSDT",1758067199400,57.03,956.48,956.47,28.53]
["binance-futures","BNBUSDT",1758067199421,57.03,956.48,956.47,28.54]
["binance-futures","BNBUSDT",1758067199603,91.74,956.36,956.35,5.17]
["binance-futures","BNBUSDT",1758067199655,91.74,956.36,956.35,5.27]
["binance-futures","BNBUSDT",1758067199707,77.8,956.26,956.25,4.62]
["binance-futures","BNBUSDT",1758067199758,65.3,956.26,956.25,21.16]
["binance-futures","BNBUSDT",1758067199808,65.3,956.26,956.25,18.66]
["binance-futures","BNBUSDT",1758067199863,75.38,956.26,956.25,18.68]