{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":765223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1757894400027,5.52,926.84,926.56,0.57]
["binance-futures","BNBUSDT",1757894400069,5.52,926.84,926.76,0.02]
["binance-futures","BNBUSDT",1757894400139,5.52,926.84,926.78,2.92]
["binance-futures","BNBUSDT",1757894400747,38.92,926.83,926.78,2.92]
["binance-futures","BNBUSDT",1757894400958,38.73,926.83,926.79,0.12]
["binance-futures","BNBUSDT",1757894401263,38.83,926.83,926.79,0.12]
["binance-futures","BNBUSDT",1757894401316,38.93,926.83,926.82,14.4]
["binance-futures","BNBUSDT",1757894401535,38.93,926.83,926.82,16.54]
["binance-futures","BNBUSDT",1757894401579,38.93,926.83,926.82,16.56]
["binance-futures","BNBUSDT",1757894401659,38.93,926.83,926.82,18.35]
["binance-futures","BNBUSDT",1757894401715,38.92,926.83,926.82,21.22]
["binance-futures","BNBUSDT",1757894401766,37.6,926.83,926.82,21.22]
["binance-futures","BNBUSDT",1757894401817,39.06,926.83,926.82,18.34]
["binance-futures","BNBUSDT",1757894401927,16.67,926.63,926.62,18.21]
["binance-futures","BNBUSDT",1757894401978,14.31,926.63,926.62,25.69]
["binance-futures","BNBUSDT",1757894402029,4.16,926.63,926.62,25.71]
["binance-futures","BNBUSDT",1757894402081,4.17,926.63,926.62,24.57]
["binance-futures","BNBUSDT",1757894402133,6.13,926.63,926.62,20.42]
["binance-futures","BNBUSDT",1757894402184,3.33,926.63,926.62,20.31]
["binance-futures","BNBUSDT",1757894402239,3.63,926.63,926.62,20.08]
["binance-futures","BNBUSDT",1757894402293,8.23,926.63,926.62,20.08]
["binance-futures","BNBUSDT",1757894402343,8.53,926.63,926.62,18.56]
["binance-futures","BNBUSDT",1757894402396,16.25,926.63,926.62,18.41]
["binance-futures","BNBUSDT",1757894402443,17.63,926.63,926.62,17.54]
["binance-futures","BNBUSDT",1757894402495,28.73,926.63,926.62,17.57]
["binance-futures","BNBUSDT",1757894402599,28.69,926.63,926.62,17.33]
["binance-futures","BNBUSDT",1757894402654,28.84,926.63,926.62,21.15]
["binance-futures","BNBUSDT",1757894402705,28.85,926.63,926.62,21.17]
["binance-futures","BNBUSDT",1757894402759,27.77,926.63,926.62,21.15]
["binance-futures","BNBUSDT",1757894402810,28.72,926.63,926.62,21.17]
["binance-futures","BNBUSDT",1757894402860,28.76,926.63,926.62,20.21]
["binance-futures","BNBUSDT",1757894402976,28.06,926.63,926.62,20.13]
["binance-futures","BNBUSDT",1757894403029,28.71,926.63,926.62,20.13]
["binance-futures","BNBUSDT",1757894403077,28.71,926.63,926.62,20.09]
["binance-futures","BNBUSDT",1757894403134,28.71,926.63,926.62,18.52]
["binance-futures","BNBUSDT",1757894403187,28.84,926.63,926.62,18.52]
["binance-futures","BNBUSDT",1757894403236,30.17,926.63,926.62,16.85]
["binance-futures","BNBUSDT",1757894403345,30.17,926.63,926.62,12.35]
["binance-futures","BNBUSDT",1757894403412,31.3,926.63,926.62,12.35]
["binance-futures","BNBUSDT",1757894403461,31.33,926.63,926.62,12.35]
["binance-futures","BNBUSDT",1757894403577,31.31,926.63,926.62,8.24]
["binance-futures","BNBUSDT",1757894403657,17.04,926.61,926.6,0.02]
["binance-futures","BNBUSDT",1757894403708,42.74,926.61,926.6,2.21]
["binance-futures","BNBUSDT",1757894403756,43.07,926.61,926.6,4.08]
["binance-futures","BNBUSDT",1757894403812,50.97,926.61,926.6,2.69]
["binance-futures","BNBUSDT",1757894403865,43.77,926.59,926.58,4.66]
["binance-futures","BNBUSDT",1757894403915,49.66,926.59,926.58,5.39]
["binance-futures","BNBUSDT",1757894403965,39.81,926.59,926.58,17.33]
["binance-futures","BNBUSDT",1757894403995,48.41,926.59,926.58,17.35]
["binance-futures","BNBUSDT",1757894404124,26.23,926.59,926.58,20.1]
["binance-futures","BNBUSDT",1757894404177,20.59,926.59,926.58,21.29]
["binance-futures","BNBUSDT",1757894404223,20.59,926.59,926.58,21.25]
["binance-futures","BNBUSDT",1757894404276,20.89,926.59,926.58,21.25]
["binance-futures","BNBUSDT",1757894404333,21.35,926.59,926.58,21.25]
["binance-futures","BNBUSDT",1757894404373,23.05,926.59,926.58,21.25]
["binance-futures","BNBUSDT",1757894404495,23.06,926.59,926.58,21.87]
["binance-futures","BNBUSDT",1757894404607,23.06,926.59,926.58,20.27]
["binance-futures","BNBUSDT",1757894404667,23.06,926.59,926.58,21.75]
["binance-futures","BNBUSDT",1757894404724,23.06,926.59,926.58,20.61]
["binance-futures","BNBUSDT",1757894404786,23.07,926.59,926.58,20.61]
["binance-futures","BNBUSDT",1757894404840,23.07,926.59,926.58,20.63]
["binance-futures","BNBUSDT",1757894405016,24.03,926.59,926.58,20.63]
["binance-futures","BNBUSDT",1757894405064,26.94,926.59,926.58,20.63]
["binance-futures","BNBUSDT",1757894405117,29.33,926.59,926.58,22.53]
["binance-futures","BNBUSDT",1757894405235,30.34,926.59,926.58,22.52]
["binance-futures","BNBUSDT",1757894405289,30.34,926.59,926.58,21.13]
["binance-futures","BNBUSDT",1757894405343,30.1,926.59,926.58,21.13]
["binance-futures","BNBUSDT",1757894405405,17.05,926.72,926.71,21.88]
["binance-futures","BNBUSDT",1757894405455,6.95,926.72,926.71,21.99]
["binance-futures","BNBUSDT",1757894405508,6.97,926.72,926.71,20.51]
["binance-futures","BNBUSDT",1757894405559,7.68,926.72,926.71,16.57]
["binance-futures","BNBUSDT",1757894405607,7.68,926.72,926.71,20.44]
["binance-futures","BNBUSDT",1757894405709,7.68,926.72,926.71,20.47]
["binance-futures","BNBUSDT",1757894405769,8.05,926.72,926.71,20.49]
["binance-futures","BNBUSDT",1757894405821,7.09,926.72,926.71,20.49]
["binance-futures","BNBUSDT",1757894405882,6.38,926.72,926.71,19.5]
["binance-futures","BNBUSDT",1757894406109,6.38,926.72,926.71,17.89]
["binance-futures","BNBUSDT",1757894406325,6.38,926.72,926.71,16.79]
["binance-futures","BNBUSDT",1757894406431,0.49,926.72,926.71,21.81]
["binance-futures","BNBUSDT",1757894406486,4.0,926.72,926.71,21.81]
["binance-futures","BNBUSDT",1757894406525,4.04,926.72,926.71,22.03]
["binance-futures","BNBUSDT",1757894406589,3.71,926.72,926.71,22.13]
["binance-futures","BNBUSDT",1757894406634,0.84,926.72,926.71,22.13]
["binance-futures","BNBUSDT",1757894406755,0.16,926.72,926.71,22.13]
["binance-futures","BNBUSDT",1757894406808,4.36,926.75,926.74,42.68]
["binance-futures","BNBUSDT",1757894406859,4.12,926.75,926.74,42.68]
["binance-futures","BNBUSDT",1757894406912,4.36,926.75,926.74,40.86]
["binance-futures","BNBUSDT",1757894407015,4.38,926.75,926.74,41.08]
["binance-futures","BNBUSDT",1757894407057,4.71,926.75,926.74,41.05]
["binance-futures","BNBUSDT",1757894407116,6.08,926.75,926.74,40.4]
["binance-futures","BNBUSDT",1757894407172,1.12,926.75,926.74,40.4]
["binance-futures","BNBUSDT",1757894407273,1.18,926.75,926.74,42.88]
["binance-futures","BNBUSDT",1757894407312,0.46,926.75,926.74,41.97]
["binance-futures","BNBUSDT",1757894407442,3.51,926.75,926.74,42.28]
["binance-futures","BNBUSDT",1757894407649,3.57,926.75,926.74,42.28]
["binance-futures","BNBUSDT",1757894407707,5.15,926.75,926.74,40.84]
["binance-futures","BNBUSDT",1757894407772,5.15,926.75,926.74,36.6]
["binance-futures","BNBUSDT",1757894407828,0.56,926.75,926.74,36.6]
["binance-futures","BNBUSDT",1757894407858,3.51,926.75,926.74,36.6]
["binance-futures","BNBUSDT",1757894407928,5.37,926.75,926.74,35.25]
["binance-futures","BNBUSDT",1757894407973,3.33,926.75,926.74,35.25]
["binance-futures","BNBUSDT",1757894408031,3.26,926.75,926.74,35.25]
["binance-futures","BNBUSDT",1757894408083,3.22,926.75,926.74,35.33]
["binance-futures","BNBUSDT",1757894408139,20.19,926.75,926.74,20.48]
["binance-futures","BNBUSDT",1757894408189,20.21,926.75,926.74,20.48]
["binance-futures","BNBUSDT",1757894408248,20.24,926.75,926.74,20.48]
["binance-futures","BNBUSDT",1757894408301,20.2,926.75,926.74,16.58]
["binance-futures","BNBUSDT",1757894408417,20.3,926.75,926.74,16.58]
["binance-futures","BNBUSDT",1757894408475,20.3,926.75,926.74,15.24]
["binance-futures","BNBUSDT",1757894408516,20.34,926.75,926.74,16.7]
["binance-futures","BNBUSDT",1757894408628,20.34,926.75,926.74,21.22]
["binance-futures","BNBUSDT",1757894408675,18.34,926.75,926.74,21.0]
["binance-futures","BNBUSDT",1757894408722,18.34,926.75,926.74,19.43]
["binance-futures","BNBUSDT",1757894408780,18.34,926.75,926.74,20.13]
["binance-futures","BNBUSDT",1757894408839,20.02,926.75,926.74,20.13]
["binance-futures","BNBUSDT",1757894409001,2.41,926.75,926.74,20.67]
["binance-futures","BNBUSDT",1757894409051,1.89,926.75,926.74,20.75]
["binance-futures","BNBUSDT",1757894409099,1.89,926.75,926.74,21.87]
["binance-futures","BNBUSDT",1757894409154,1.9,926.75,926.74,21.85]
["binance-futures","BNBUSDT",1757894409208,1.9,926.75,926.74,21.79]
["binance-futures","BNBUSDT",1757894409259,7.12,926.75,926.74,20.69]
["binance-futures","BNBUSDT",1757894409311,10.13,926.75,926.74,19.09]
["binance-futures","BNBUSDT",1757894409364,10.15,926.75,926.74,19.09]
["binance-futures","BNBUSDT",1757894409419,10.11,926.75,926.74,19.76]
["binance-futures","BNBUSDT",1757894409520,10.13,926.75,926.74,17.53]
["binance-futures","BNBUSDT",1757894409575,20.3,926.75,926.74,18.23]
["binance-futures","BNBUSDT",1757894409629,20.32,926.75,926.74,18.23]
["binance-futures","BNBUSDT",1757894409872,20.32,926.75,926.74,17.51]
["binance-futures","BNBUSDT",1757894409921,20.32,926.75,926.74,17.56]
["binance-futures","BNBUSDT",1757894409975,21.4,926.75,926.74,10.95]
["binance-futures","BNBUSDT",1757894410027,21.44,926.75,926.74,5.91]
["binance-futures","BNBUSDT",1757894410077,21.44,926.75,926.74,8.04]
["binance-futures","BNBUSDT",1757894410138,6.76,926.72,926.71,0.15]
["binance-futures","BNBUSDT",1757894410189,10.71,926.61,926.6,21.14]
["binance-futures","BNBUSDT",1757894410234,10.71,926.61,926.6,21.22]
["binance-futures","BNBUSDT",1757894410293,0.02,926.64,926.63,0.29]
["binance-futures","BNBUSDT",1757894410339,8.23,926.66,926.65,43.15]
["binance-futures","BNBUSDT",1757894410383,8.25,926.66,926.65,43.17]
["binance-futures","BNBUSDT",1757894410446,0.8,926.66,926.65,43.23]
["binance-futures","BNBUSDT",1757894410497,0.55,926.7,926.69,43.7]
["binance-futures","BNBUSDT",1757894410602,0.57,926.7,926.69,44.4]
["binance-futures","BNBUSDT",1757894410648,0.57,926.7,926.69,44.93]
["binance-futures","BNBUSDT",1757894410709,1.54,926.72,926.71,41.55]
["binance-futures","BNBUSDT",1757894410808,1.46,926.72,926.71,41.57]
["binance-futures","BNBUSDT",1757894410869,1.41,926.72,926.71,41.57]
["binance-futures","BNBUSDT",1757894410911,1.41,926.72,926.71,40.01]
["binance-futures","BNBUSDT",1757894410979,1.45,926.72,926.71,40.56]
["binance-futures","BNBUSDT",1757894411033,1.45,926.72,926.71,40.62]
["binance-futures","BNBUSDT",1757894411152,1.45,926.72,926.71,39.21]
["binance-futures","BNBUSDT",1757894411195,2.09,926.72,926.71,39.21]
["binance-futures","BNBUSDT",1757894411267,2.1,926.72,926.71,39.21]
["binance-futures","BNBUSDT",1757894411325,1.46,926.72,926.71,39.21]
["binance-futures","BNBUSDT",1757894411373,1.48,926.72,926.71,39.21]
["binance-futures","BNBUSDT",1757894411439,1.48,926.72,926.71,39.24]
["binance-futures","BNBUSDT",1757894411636,6.89,926.72,926.71,39.24]
["binance-futures","BNBUSDT",1757894411736,6.89,926.72,926.71,36.15]
["binance-futures","BNBUSDT",1757894411802,6.93,926.72,926.71,35.55]
["binance-futures","BNBUSDT",1757894411843,6.69,926.72,926.71,35.55]
["binance-futures","BNBUSDT",1757894411957,11.52,926.72,926.71,30.31]
["binance-futures","BNBUSDT",1757894412012,19.69,926.72,926.71,14.83]
["binance-futures","BNBUSDT",1757894412065,38.89,926.7,926.69,1.8]
["binance-futures","BNBUSDT",1757894412115,38.91,926.7,926.69,7.35]
["binance-futures","BNBUSDT",1757894412170,38.93,926.7,926.69,7.37]
["binance-futures","BNBUSDT",1757894412289,38.13,926.7,926.69,8.07]
["binance-futures","BNBUSDT",1757894412346,36.19,926.7,926.69,17.9]
["binance-futures","BNBUSDT",1757894412396,36.23,926.7,926.69,23.62]
["binance-futures","BNBUSDT",1757894412522,36.23,926.7,926.69,21.06]
["binance-futures","BNBUSDT",1757894412616,36.23,926.7,926.69,21.12]
["binance-futures","BNBUSDT",1757894412731,36.23,926.7,926.69,18.73]
["binance-futures","BNBUSDT",1757894412792,36.24,926.7,926.69,18.66]
["binance-futures","BNBUSDT",1757894412844,36.24,926.7,926.69,21.3]
["binance-futures","BNBUSDT",1757894412901,34.27,926.7,926.69,24.14]
["binance-futures","BNBUSDT",1757894412976,34.27,926.7,926.69,25.38]
["binance-futures","BNBUSDT",1757894413087,34.27,926.7,926.69,11.92]
["binance-futures","BNBUSDT",1757894413313,34.27,926.7,926.69,11.13]
["binance-futures","BNBUSDT",1757894413400,34.27,926.7,926.69,11.53]
["binance-futures","BNBUSDT",1757894413487,34.27,926.7,926.69,11.37]
["binance-futures","BNBUSDT",1757894413549,34.27,926.7,926.69,10.01]
["binance-futures","BNBUSDT",1757894413603,34.27,926.7,926.69,6.08]
["binance-futures","BNBUSDT",1757894413655,43.53,926.59,926.58,8.86]
["binance-futures","BNBUSDT",1757894413708,43.53,926.59,926.58,9.56]
["binance-futures","BNBUSDT",1757894413757,43.55,926.59,926.58,9.58]
["binance-futures","BNBUSDT",1757894413811,43.57,926.59,926.58,9.58]
["binance-futures","BNBUSDT",1757894413861,43.57,926.59,926.58,16.1]
["binance-futures","BNBUSDT",1757894413979,37.6,926.59,926.58,17.92]
["binance-futures","BNBUSDT",1757894414117,37.6,926.59,926.58,16.3]
["binance-futures","BNBUSDT",1757894414197,37.72,926.59,926.58,16.32]
["binance-futures","BNBUSDT",1757894414303,37.72,926.59,926.58,14.04]
["binance-futures","BNBUSDT",1757894414356,37.72,926.59,926.58,11.39]
["binance-futures","BNBUSDT",1757894414463,37.72,926.59,926.58,1.9]
["binance-futures","BNBUSDT",1757894414567,37.72,926.59,926.58,0.08]
["binance-futures","BNBUSDT",1757894414626,37.72,926.59,926.58,0.1]
["binance-futures","BNBUSDT",1757894414729,20.12,926.51,926.5,12.12]
["binance-futures","BNBUSDT",1757894414783,20.14,926.51,926.5,12.82]
["binance-futures","BNBUSDT",1757894414819,20.15,926.51,926.5,12.29]
["binance-futures","BNBUSDT",1757894414939,20.15,926.51,926.5,10.35]
["binance-futures","BNBUSDT",1757894414994,20.17,926.51,926.5,10.35]
["binance-futures","BNBUSDT",1757894415039,20.21,926.51,926.5,3.27]
["binance-futures","BNBUSDT",1757894415100,47.73,926.49,926.48,0.67]
["binance-futures","BNBUSDT",1757894415148,49.07,926.48,926.47,4.9]
["binance-futures","BNBUSDT",1757894415203,48.99,926.48,926.47,4.9]
["binance-futures","BNBUSDT",1757894415325,48.99,926.48,926.47,1.86]
["binance-futures","BNBUSDT",1757894415428,49.01,926.48,926.47,1.86]
["binance-futures","BNBUSDT",1757894415483,46.76,926.43,926.37,0.03]
["binance-futures","BNBUSDT",1757894415589,46.78,926.43,926.42,0.3]
["binance-futures","BNBUSDT",1757894415643,47.82,926.4,926.39,0.04]
["binance-futures","BNBUSDT",1757894415694,47.82,926.4,926.38,0.05]
["binance-futures","BNBUSDT",1757894415744,44.87,926.35,926.34,4.17]
["binance-futures","BNBUSDT",1757894415794,44.3,926.35,926.34,7.12]
["binance-futures","BNBUSDT",1757894415850,46.04,926.35,926.34,6.78]
["binance-futures","BNBUSDT",1757894415902,46.04,926.35,926.34,2.76]
["binance-futures","BNBUSDT",1757894415938,46.04,926.35,926.34,1.77]
["binance-futures","BNBUSDT",1757894416008,45.72,926.35,926.34,1.77]
["binance-futures","BNBUSDT",1757894416061,45.76,926.35,926.34,6.07]
["binance-futures","BNBUSDT",1757894416105,45.76,926.35,926.34,7.67]
["binance-futures","BNBUSDT",1757894416208,45.76,926.35,926.34,7.69]
["binance-futures","BNBUSDT",1757894416290,45.83,926.35,926.34,6.09]
["binance-futures","BNBUSDT",1757894416339,45.84,926.35,926.34,1.29]
["binance-futures","BNBUSDT",1757894416396,45.84,926.35,926.34,4.26]
["binance-futures","BNBUSDT",1757894416473,45.07,926.35,926.34,3.6]
["binance-futures","BNBUSDT",1757894416526,45.25,926.35,926.34,3.6]
["binance-futures","BNBUSDT",1757894416577,45.25,926.35,926.34,3.3]
["binance-futures","BNBUSDT",1757894416681,45.27,926.35,926.34,3.3]
["binance-futures","BNBUSDT",1757894416777,45.27,926.35,926.34,1.99]
["binance-futures","BNBUSDT",1757894416833,45.39,926.35,926.34,1.99]
["binance-futures","BNBUSDT",1757894416892,45.39,926.35,926.34,0.02]
["binance-futures","BNBUSDT",1757894416939,32.78,926.33,926.32,3.08]
["binance-futures","BNBUSDT",1757894416997,32.82,926.33,926.32,5.73]
["binance-futures","BNBUSDT",1757894417027,32.11,926.33,926.32,3.78]
["binance-futures","BNBUSDT",1757894417089,32.11,926.33,926.32,5.36]
["binance-futures","BNBUSDT",1757894417132,32.11,926.33,926.32,5.38]
["binance-futures","BNBUSDT",1757894417207,32.15,926.33,926.32,17.54]
["binance-futures","BNBUSDT",1757894417255,31.56,926.33,926.32,21.54]
["binance-futures","BNBUSDT",1757894417370,31.68,926.33,926.32,16.69]
["binance-futures","BNBUSDT",1757894417404,31.87,926.33,926.32,16.69]
["binance-futures","BNBUSDT",1757894417551,31.87,926.33,926.32,15.26]
["binance-futures","BNBUSDT",1757894417714,31.87,926.33,926.32,15.77]
["binance-futures","BNBUSDT",1757894417759,31.79,926.33,926.32,15.77]
["binance-futures","BNBUSDT",1757894417834,31.8,926.33,926.32,11.66]
["binance-futures","BNBUSDT",1757894417925,31.8,926.33,926.32,10.06]
["binance-futures","BNBUSDT",1757894418048,31.8,926.33,926.32,11.64]
["binance-futures","BNBUSDT",1757894418087,31.8,926.33,926.32,11.66]
["binance-futures","BNBUSDT",1757894418146,31.8,926.33,926.32,14.06]
["binance-futures","BNBUSDT",1757894418257,5.29,926.33,926.32,20.16]
["binance-futures","BNBUSDT",1757894418321,8.12,926.33,926.32,20.16]
["binance-futures","BNBUSDT",1757894418372,8.78,926.33,926.32,18.6]
["binance-futures","BNBUSDT",1757894418422,8.85,926.33,926.32,14.3]
["binance-futures","BNBUSDT",1757894418544,8.81,926.33,926.32,14.3]
["binance-futures","BNBUSDT",1757894418584,5.43,926.33,926.32,14.31]
["binance-futures","BNBUSDT",1757894418645,3.85,926.33,926.32,18.41]
["binance-futures","BNBUSDT",1757894418699,0.84,926.33,926.32,18.89]
["binance-futures","BNBUSDT",1757894418749,6.25,926.42,926.41,21.45]
["binance-futures","BNBUSDT",1757894418799,8.01,926.42,926.41,26.07]
["binance-futures","BNBUSDT",1757894418853,9.81,926.42,926.41,26.07]
["binance-futures","BNBUSDT",1757894418927,10.09,926.42,926.41,26.07]
["binance-futures","BNBUSDT",1757894419072,10.09,926.42,926.41,26.08]
["binance-futures","BNBUSDT",1757894419153,8.63,926.42,926.41,26.1]
["binance-futures","BNBUSDT",1757894419204,8.37,926.42,926.41,26.1]
["binance-futures","BNBUSDT",1757894419259,8.37,926.42,926.41,26.11]
["binance-futures","BNBUSDT",1757894419363,8.39,926.42,926.41,26.11]
["binance-futures","BNBUSDT",1757894419396,8.45,926.42,926.41,22.01]
["binance-futures","BNBUSDT",1757894419520,8.45,926.42,926.41,22.02]
["binance-futures","BNBUSDT",1757894419574,8.41,926.42,926.41,22.02]
["binance-futures","BNBUSDT",1757894419583,7.71,926.42,926.41,26.42]
["binance-futures","BNBUSDT",1757894419677,7.71,926.42,926.41,26.93]
["binance-futures","BNBUSDT",1757894419835,8.41,926.42,926.41,22.43]
["binance-futures","BNBUSDT",1757894419872,8.41,926.42,926.41,22.55]
["binance-futures","BNBUSDT",1757894420175,32.51,926.38,926.37,9.01]
["binance-futures","BNBUSDT",1757894420228,32.53,926.38,926.37,4.63]
["binance-futures","BNBUSDT",1757894420277,32.53,926.38,926.37,4.61]
["binance-futures","BNBUSDT",1757894420318,32.53,926.38,926.37,1.6]
["binance-futures","BNBUSDT",1757894420386,2.95,926.36,926.34,3.01]
["binance-futures","BNBUSDT",1757894420437,16.28,926.34,926.33,8.59]
["binance-futures","BNBUSDT",1757894420488,16.28,926.34,926.33,8.29]
["binance-futures","BNBUSDT",1757894420543,16.5,926.34,926.33,8.29]
["binance-futures","BNBUSDT",1757894420594,16.42,926.34,926.33,8.29]
["binance-futures","BNBUSDT",1757894420810,14.46,926.34,926.33,8.35]
["binance-futures","BNBUSDT",1757894420855,14.46,926.34,926.33,8.31]
["binance-futures","BNBUSDT",1757894420915,14.46,926.34,926.33,16.85]
["binance-futures","BNBUSDT",1757894420958,14.46,926.34,926.33,8.37]
["binance-futures","BNBUSDT",1757894421020,18.88,926.34,926.33,4.35]
["binance-futures","BNBUSDT",1757894421130,18.92,926.34,926.33,8.67]
["binance-futures","BNBUSDT",1757894421216,18.92,926.34,926.33,9.2]
["binance-futures","BNBUSDT",1757894421261,18.92,926.34,926.33,9.18]
["binance-futures","BNBUSDT",1757894421304,18.99,926.34,926.33,4.9]
["binance-futures","BNBUSDT",1757894421371,19.21,926.34,926.33,0.61]
["binance-futures","BNBUSDT",1757894421425,19.24,926.34,926.33,0.61]
["binance-futures","BNBUSDT",1757894421529,19.24,926.34,926.33,3.6]
["binance-futures","BNBUSDT",1757894421637,19.24,926.34,926.33,6.22]
["binance-futures","BNBUSDT",1757894421739,19.24,926.34,926.33,4.62]
["binance-futures","BNBUSDT",1757894421896,19.24,926.34,926.33,6.22]
["binance-futures","BNBUSDT",1757894422051,19.24,926.34,926.33,5.22]
["binance-futures","BNBUSDT",1757894422096,19.24,926.34,926.33,6.2]
["binance-futures","BNBUSDT",1757894422211,19.25,926.34,926.33,6.2]
["binance-futures","BNBUSDT",1757894422256,19.51,926.34,926.33,10.52]
["binance-futures","BNBUSDT",1757894422416,19.51,926.34,926.33,12.32]
["binance-futures","BNBUSDT",1757894422801,19.43,926.34,926.33,12.32]
["binance-futures","BNBUSDT",1757894422902,19.76,926.34,926.33,12.3]
["binance-futures","BNBUSDT",1757894423207,11.84,926.34,926.33,16.82]
["binance-futures","BNBUSDT",1757894423246,11.9,926.34,926.33,12.08]
["binance-futures","BNBUSDT",1757894423309,11.9,926.34,926.33,14.07]
["binance-futures","BNBUSDT",1757894423352,11.31,926.34,926.33,16.81]
["binance-futures","BNBUSDT",1757894423412,11.97,926.34,926.33,16.81]
["binance-futures","BNBUSDT",1757894423465,12.01,926.34,926.33,18.58]
["binance-futures","BNBUSDT",1757894423592,12.01,926.34,926.33,12.14]
["binance-futures","BNBUSDT",1757894423672,12.01,926.34,926.33,12.23]
["binance-futures","BNBUSDT",1757894423730,12.01,926.34,926.33,18.05]
["binance-futures","BNBUSDT",1757894423839,12.01,926.34,926.33,12.14]
["binance-futures","BNBUSDT",1757894423895,12.01,926.34,926.33,13.28]
["binance-futures","BNBUSDT",1757894423926,12.01,926.34,926.33,15.72]
["binance-futures","BNBUSDT",1757894424098,12.01,926.34,926.33,15.61]
["binance-futures","BNBUSDT",1757894424145,11.31,926.34,926.33,15.61]
["binance-futures","BNBUSDT",1757894424208,11.39,926.34,926.33,15.61]
["binance-futures","BNBUSDT",1757894424389,11.41,926.34,926.33,15.61]
["binance-futures","BNBUSDT",1757894424440,12.11,926.34,926.33,12.03]
["binance-futures","BNBUSDT",1757894424511,11.41,926.34,926.33,17.05]
["binance-futures","BNBUSDT",1757894424614,11.43,926.34,926.33,17.06]
["binance-futures","BNBUSDT",1757894424823,12.09,926.34,926.33,12.04]
["binance-futures","BNBUSDT",1757894424879,11.43,926.34,926.33,18.9]
["binance-futures","BNBUSDT",1757894424992,12.09,926.34,926.33,12.04]
["binance-futures","BNBUSDT",1757894425096,12.13,926.34,926.33,16.06]
["binance-futures","BNBUSDT",1757894425201,12.15,926.34,926.33,16.06]
["binance-futures","BNBUSDT",1757894425301,13.9,926.34,926.33,16.06]
["binance-futures","BNBUSDT",1757894425356,13.97,926.34,926.33,16.03]
["binance-futures","BNBUSDT",1757894425419,14.01,926.34,926.33,16.03]
["binance-futures","BNBUSDT",1757894425477,14.01,926.34,926.33,17.85]
["binance-futures","BNBUSDT",1757894425642,14.66,926.34,926.33,12.01]
["binance-futures","BNBUSDT",1757894425715,14.66,926.34,926.33,11.26]
["binance-futures","BNBUSDT",1757894425813,14.62,926.34,926.33,18.98]
["binance-futures","BNBUSDT",1757894426148,14.64,926.34,926.33,19.0]
["binance-futures","BNBUSDT",1757894426295,14.65,926.34,926.33,19.0]
["binance-futures","BNBUSDT",1757894426339,14.63,926.34,926.33,19.0]
["binance-futures","BNBUSDT",1757894426411,14.63,926.34,926.33,6.02]
["binance-futures","BNBUSDT",1757894426464,14.3,926.34,926.33,7.58]
["binance-futures","BNBUSDT",1757894426514,14.3,926.34,926.33,7.9]
["binance-futures","BNBUSDT",1757894426565,14.48,926.34,926.33,7.98]
["binance-futures","BNBUSDT",1757894426656,14.46,926.34,926.33,18.96]
["binance-futures","BNBUSDT",1757894426681,14.49,926.34,926.33,9.39]
["binance-futures","BNBUSDT",1757894426761,14.49,926.34,926.33,19.5]
["binance-futures","BNBUSDT",1757894426815,14.45,926.34,926.33,19.49]
["binance-futures","BNBUSDT",1757894426866,4.62,926.34,926.33,20.66]
["binance-futures","BNBUSDT",1757894426917,4.63,926.34,926.33,20.71]
["binance-futures","BNBUSDT",1757894426968,0.01,926.38,926.35,2.94]
["binance-futures","BNBUSDT",1757894427014,0.68,926.41,926.4,9.15]
["binance-futures","BNBUSDT",1757894427073,0.03,926.45,926.43,4.6]
["binance-futures","BNBUSDT",1757894427124,0.01,926.46,926.41,1.58]
["binance-futures","BNBUSDT",1757894427174,6.27,926.47,926.46,11.78]
["binance-futures","BNBUSDT",1757894427225,0.5,926.47,926.46,10.37]
["binance-futures","BNBUSDT",1757894427276,3.01,926.49,926.48,16.35]
["binance-futures","BNBUSDT",1757894427327,3.01,926.5,926.49,7.05]
["binance-futures","BNBUSDT",1757894427381,5.12,926.52,926.51,22.79]
["binance-futures","BNBUSDT",1757894427433,10.04,926.52,926.51,7.2]
["binance-futures","BNBUSDT",1757894427484,18.96,926.52,926.51,3.56]
["binance-futures","BNBUSDT",1757894427535,18.98,926.52,926.51,3.56]
["binance-futures","BNBUSDT",1757894427639,18.92,926.52,926.51,3.56]
["binance-futures","BNBUSDT",1757894427773,19.25,926.52,926.51,3.58]
["binance-futures","BNBUSDT",1757894427805,19.25,926.52,926.51,3.48]
["binance-futures","BNBUSDT",1757894427884,10.28,926.52,926.51,7.56]
["binance-futures","BNBUSDT",1757894428039,10.28,926.52,926.51,7.54]
["binance-futures","BNBUSDT",1757894428288,8.88,926.52,926.51,12.02]
["binance-futures","BNBUSDT",1757894428339,9.54,926.52,926.51,12.04]
["binance-futures","BNBUSDT",1757894428405,2.64,926.52,926.51,17.16]
["binance-futures","BNBUSDT",1757894428449,1.76,926.52,926.51,17.16]
["binance-futures","BNBUSDT",1757894428499,1.72,926.52,926.51,17.54]
["binance-futures","BNBUSDT",1757894428557,1.8,926.52,926.51,17.49]
["binance-futures","BNBUSDT",1757894428585,1.8,926.52,926.51,16.93]
["binance-futures","BNBUSDT",1757894428703,1.76,926.52,926.51,16.93]
["binance-futures","BNBUSDT",1757894428949,9.11,926.52,926.51,12.93]
["binance-futures","BNBUSDT",1757894429005,7.51,926.52,926.51,12.93]
["binance-futures","BNBUSDT",1757894429065,1.78,926.52,926.51,12.93]
["binance-futures","BNBUSDT",1757894429115,1.8,926.52,926.51,16.91]
["binance-futures","BNBUSDT",1757894429221,1.78,926.52,926.51,17.26]
["binance-futures","BNBUSDT",1757894429276,10.83,926.6,926.59,14.23]
["binance-futures","BNBUSDT",1757894429324,10.83,926.6,926.59,8.59]
["binance-futures","BNBUSDT",1757894429376,10.85,926.6,926.59,8.61]
["binance-futures","BNBUSDT",1757894429473,10.84,926.6,926.59,8.61]
["binance-futures","BNBUSDT",1757894429637,10.84,926.6,926.59,8.29]
["binance-futures","BNBUSDT",1757894429689,11.4,926.6,926.59,4.2]
["binance-futures","BNBUSDT",1757894429798,11.36,926.6,926.59,3.56]
["binance-futures","BNBUSDT",1757894429848,17.1,926.6,926.59,3.58]
["binance-futures","BNBUSDT",1757894429887,17.11,926.6,926.59,3.58]
["binance-futures","BNBUSDT",1757894429942,17.11,926.6,926.59,3.64]
["binance-futures","BNBUSDT",1757894430008,17.07,926.6,926.59,5.2]
["binance-futures","BNBUSDT",1757894430056,17.11,926.6,926.59,4.67]
["binance-futures","BNBUSDT",1757894430099,17.11,926.6,926.59,4.65]
["binance-futures","BNBUSDT",1757894430169,12.21,926.6,926.59,4.67]
["binance-futures","BNBUSDT",1757894430206,12.2,926.6,926.59,4.67]
["binance-futures","BNBUSDT",1757894430300,12.18,926.6,926.59,7.28]
["binance-futures","BNBUSDT",1757894430356,10.87,926.6,926.59,7.2]
["binance-futures","BNBUSDT",1757894430391,9.5,926.6,926.59,11.22]
["binance-futures","BNBUSDT",1757894430535,10.2,926.6,926.59,7.2]
["binance-futures","BNBUSDT",1757894430593,10.2,926.6,926.59,4.58]
["binance-futures","BNBUSDT",1757894430695,10.2,926.6,926.59,9.31]
["binance-futures","BNBUSDT",1757894430746,10.2,926.6,926.59,9.87]
["binance-futures","BNBUSDT",1757894430794,10.2,926.6,926.59,17.17]
["binance-futures","BNBUSDT",1757894430847,7.23,926.6,926.59,17.19]
["binance-futures","BNBUSDT",1757894430907,7.78,926.6,926.59,17.19]
["binance-futures","BNBUSDT",1757894431015,8.52,926.6,926.59,17.19]
["binance-futures","BNBUSDT",1757894431072,8.52,926.6,926.59,17.17]
["binance-futures","BNBUSDT",1757894431125,6.94,926.6,926.59,17.19]
["binance-futures","BNBUSDT",1757894431258,6.94,926.6,926.59,17.17]
["binance-futures","BNBUSDT",1757894431401,6.14,926.6,926.59,17.17]
["binance-futures","BNBUSDT",1757894431625,6.14,926.6,926.59,17.19]
["binance-futures","BNBUSDT",1757894431695,6.85,926.6,926.59,17.19]
["binance-futures","BNBUSDT",1757894431744,15.31,926.6,926.59,17.19]
["binance-futures","BNBUSDT",1757894431793,15.31,926.6,926.59,15.61]
["binance-futures","BNBUSDT",1757894431926,15.31,926.6,926.59,15.63]
["binance-futures","BNBUSDT",1757894432056,16.99,926.6,926.59,15.63]
["binance-futures","BNBUSDT",1757894432165,17.01,926.6,926.59,15.63]
["binance-futures","BNBUSDT",1757894432247,16.33,926.6,926.59,15.63]
["binance-futures","BNBUSDT",1757894432320,15.62,926.6,926.59,15.57]
["binance-futures","BNBUSDT",1757894432515,15.62,926.6,926.59,12.67]
["binance-futures","BNBUSDT",1757894432570,15.62,926.6,926.59,15.66]
["binance-futures","BNBUSDT",1757894432622,15.62,926.6,926.59,15.72]
["binance-futures","BNBUSDT",1757894432792,15.54,926.6,926.59,15.72]
["binance-futures","BNBUSDT",1757894432843,14.88,926.6,926.59,15.74]
["binance-futures","BNBUSDT",1757894433005,15.54,926.6,926.59,15.73]
["binance-futures","BNBUSDT",1757894433063,5.61,926.6,926.59,15.73]
["binance-futures","BNBUSDT",1757894433171,5.59,926.6,926.59,17.48]
["binance-futures","BNBUSDT",1757894433222,5.39,926.6,926.59,17.48]
["binance-futures","BNBUSDT",1757894433326,8.9,926.6,926.59,15.73]
["binance-futures","BNBUSDT",1757894433624,8.91,926.6,926.59,15.73]
["binance-futures","BNBUSDT",1757894433692,9.15,926.6,926.59,15.73]
["binance-futures","BNBUSDT",1757894433867,5.09,926.6,926.59,15.73]
["binance-futures","BNBUSDT",1757894433913,3.51,926.6,926.59,17.37]
["binance-futures","BNBUSDT",1757894434046,7.54,926.6,926.59,17.37]
["binance-futures","BNBUSDT",1757894434100,8.22,926.6,926.59,23.41]
["binance-futures","BNBUSDT",1757894434124,8.26,926.6,926.59,23.41]
["binance-futures","BNBUSDT",1757894434199,8.28,926.6,926.59,23.41]
["binance-futures","BNBUSDT",1757894434272,4.98,926.6,926.59,23.41]
["binance-futures","BNBUSDT",1757894434316,10.27,926.6,926.59,23.41]
["binance-futures","BNBUSDT",1757894434426,9.53,926.6,926.59,23.41]
["binance-futures","BNBUSDT",1757894434739,7.99,926.6,926.59,23.41]
["binance-futures","BNBUSDT",1757894434863,8.65,926.6,926.59,23.4]
["binance-futures","BNBUSDT",1757894434924,5.27,926.6,926.59,30.05]
["binance-futures","BNBUSDT",1757894434979,2.26,926.6,926.59,30.05]
["binance-futures","BNBUSDT",1757894435074,5.21,926.6,926.59,30.05]
["binance-futures","BNBUSDT",1757894435121,5.23,926.6,926.59,30.05]
["binance-futures","BNBUSDT",1757894435245,2.38,926.6,926.59,30.05]
["binance-futures","BNBUSDT",1757894435298,0.3,926.67,926.66,26.09]
["binance-futures","BNBUSDT",1757894435349,0.3,926.67,926.66,26.06]
["binance-futures","BNBUSDT",1757894435402,3.64,926.69,926.68,6.57]
["binance-futures","BNBUSDT",1757894435452,3.89,926.69,926.68,40.36]
["binance-futures","BNBUSDT",1757894435502,3.91,926.69,926.68,50.01]
["binance-futures","BNBUSDT",1757894435549,0.9,926.69,926.68,45.51]
["binance-futures","BNBUSDT",1757894435664,0.9,926.69,926.68,49.71]
["binance-futures","BNBUSDT",1757894435979,0.9,926.69,926.68,45.51]
["binance-futures","BNBUSDT",1757894436016,0.32,926.69,926.68,45.53]
["binance-futures","BNBUSDT",1757894436083,6.02,926.69,926.68,45.46]
["binance-futures","BNBUSDT",1757894436128,3.31,926.69,926.68,45.46]
["binance-futures","BNBUSDT",1757894436189,4.89,926.69,926.68,45.46]
["binance-futures","BNBUSDT",1757894436267,6.0,926.69,926.68,45.46]
["binance-futures","BNBUSDT",1757894436322,6.05,926.69,926.68,45.72]
["binance-futures","BNBUSDT",1757894436386,6.05,926.69,926.68,43.57]
["binance-futures","BNBUSDT",1757894436435,6.07,926.69,926.68,43.57]
["binance-futures","BNBUSDT",1757894436539,6.25,926.69,926.68,43.57]
["binance-futures","BNBUSDT",1757894436650,7.89,926.69,926.68,43.57]
["binance-futures","BNBUSDT",1757894436823,6.31,926.69,926.68,43.57]
["binance-futures","BNBUSDT",1757894436880,0.58,926.69,926.68,43.57]
["binance-futures","BNBUSDT",1757894436987,0.61,926.69,926.68,47.75]
["binance-futures","BNBUSDT",1757894437107,5.13,926.69,926.68,47.75]
["binance-futures","BNBUSDT",1757894437108,5.11,926.69,926.68,47.77]
["binance-futures","BNBUSDT",1757894437258,8.15,926.69,926.68,47.77]
["binance-futures","BNBUSDT",1757894437307,7.83,926.69,926.68,43.57]
["binance-futures","BNBUSDT",1757894437369,19.11,926.69,926.68,15.35]
["binance-futures","BNBUSDT",1757894437422,18.39,926.69,926.68,13.55]
["binance-futures","BNBUSDT",1757894437472,18.86,926.69,926.68,13.49]
["binance-futures","BNBUSDT",1757894437516,18.94,926.69,926.68,13.49]
["binance-futures","BNBUSDT",1757894437728,19.1,926.69,926.68,13.45]
["binance-futures","BNBUSDT",1757894437792,19.02,926.69,926.68,13.45]
["binance-futures","BNBUSDT",1757894437997,19.02,926.69,926.68,13.49]
["binance-futures","BNBUSDT",1757894438100,20.11,926.69,926.68,13.49]
["binance-futures","BNBUSDT",1757894438166,20.31,926.69,926.68,13.17]
["binance-futures","BNBUSDT",1757894438216,20.03,926.69,926.68,1.32]
["binance-futures","BNBUSDT",1757894438322,41.6,926.6,926.59,7.72]
["binance-futures","BNBUSDT",1757894438372,41.62,926.6,926.59,7.74]
["binance-futures","BNBUSDT",1757894438474,39.17,926.6,926.59,10.75]
["binance-futures","BNBUSDT",1757894438522,39.17,926.6,926.59,10.73]
["binance-futures","BNBUSDT",1757894438749,39.19,926.6,926.59,10.7]
["binance-futures","BNBUSDT",1757894438815,39.19,926.6,926.59,10.66]
["binance-futures","BNBUSDT",1757894438967,11.14,926.6,926.59,15.18]
["binance-futures","BNBUSDT",1757894439028,6.59,926.6,926.59,17.39]
["binance-futures","BNBUSDT",1757894439085,3.58,926.6,926.59,17.39]
["binance-futures","BNBUSDT",1757894439119,3.6,926.6,926.59,15.15]
["binance-futures","BNBUSDT",1757894439140,3.6,926.6,926.59,15.19]
["binance-futures","BNBUSDT",1757894439293,0.63,926.6,926.59,15.21]
["binance-futures","BNBUSDT",1757894439399,1.51,926.6,926.59,15.21]
["binance-futures","BNBUSDT",1757894439521,1.51,926.6,926.59,17.36]
["binance-futures","BNBUSDT",1757894439574,1.8,926.6,926.59,17.36]
["binance-futures","BNBUSDT",1757894439740,0.02,926.64,926.6,2.99]
["binance-futures","BNBUSDT",1757894439792,9.67,926.69,926.68,15.96]
["binance-futures","BNBUSDT",1757894439829,10.47,926.69,926.68,13.38]
["binance-futures","BNBUSDT",1757894439896,16.25,926.69,926.68,4.61]
["binance-futures","BNBUSDT",1757894439950,33.21,926.66,926.65,1.58]
["binance-futures","BNBUSDT",1757894439990,33.21,926.66,926.65,1.55]
["binance-futures","BNBUSDT",1757894440052,8.51,926.65,926.64,3.01]
["binance-futures","BNBUSDT",1757894440101,41.04,926.65,926.64,4.61]
["binance-futures","BNBUSDT",1757894440156,41.74,926.65,926.64,0.06]
["binance-futures","BNBUSDT",1757894440198,39.12,926.64,926.63,3.01]
["binance-futures","BNBUSDT",1757894440254,39.82,926.64,926.63,3.03]
["binance-futures","BNBUSDT",1757894440295,39.84,926.64,926.63,3.05]
["binance-futures","BNBUSDT",1757894440415,40.02,926.64,926.63,0.02]
["binance-futures","BNBUSDT",1757894440521,23.94,926.6,926.59,7.63]
["binance-futures","BNBUSDT",1757894440573,24.64,926.6,926.59,7.63]
["binance-futures","BNBUSDT",1757894440623,24.66,926.6,926.59,7.6]
["binance-futures","BNBUSDT",1757894440720,24.66,926.6,926.59,9.18]
["binance-futures","BNBUSDT",1757894440776,21.19,926.6,926.59,12.19]
["binance-futures","BNBUSDT",1757894440921,21.19,926.6,926.59,11.83]
["binance-futures","BNBUSDT",1757894441209,7.34,926.6,926.59,12.92]
["binance-futures","BNBUSDT",1757894441258,5.57,926.6,926.59,12.9]
["binance-futures","BNBUSDT",1757894441309,5.57,926.6,926.59,12.93]
["binance-futures","BNBUSDT",1757894441369,5.57,926.6,926.59,12.95]
["binance-futures","BNBUSDT",1757894441413,5.03,926.6,926.59,12.95]
["binance-futures","BNBUSDT",1757894441460,5.18,926.6,926.59,12.95]
["binance-futures","BNBUSDT",1757894441617,8.6,926.6,926.59,12.95]
["binance-futures","BNBUSDT",1757894441854,8.6,926.6,926.59,11.74]
["binance-futures","BNBUSDT",1757894441953,8.6,926.6,926.59,11.7]
["binance-futures","BNBUSDT",1757894442012,8.6,926.6,926.59,10.12]
["binance-futures","BNBUSDT",1757894442125,8.63,926.6,926.59,10.12]
["binance-futures","BNBUSDT",1757894442779,34.51,926.58,926.57,1.54]
["binance-futures","BNBUSDT",1757894442834,12.96,926.45,926.44,2.98]
["binance-futures","BNBUSDT",1757894442884,13.66,926.45,926.44,2.98]
["binance-futures","BNBUSDT",1757894442933,13.68,926.45,926.44,3.06]
["binance-futures","BNBUSDT",1757894442988,13.83,926.45,926.44,3.06]
["binance-futures","BNBUSDT",1757894443035,13.83,926.45,926.44,3.02]
["binance-futures","BNBUSDT",1757894443075,13.92,926.45,926.44,1.9]
["binance-futures","BNBUSDT",1757894443195,13.92,926.45,926.44,1.87]
["binance-futures","BNBUSDT",1757894443409,13.96,926.45,926.44,1.89]
["binance-futures","BNBUSDT",1757894443516,6.91,926.45,926.44,5.75]
["binance-futures","BNBUSDT",1757894443557,10.29,926.45,926.44,3.1]
["binance-futures","BNBUSDT",1757894443606,9.63,926.45,926.44,5.74]
["binance-futures","BNBUSDT",1757894443672,9.63,926.45,926.44,5.76]
["binance-futures","BNBUSDT",1757894443794,3.3,926.45,926.44,13.58]
["binance-futures","BNBUSDT",1757894443950,3.3,926.45,926.44,13.6]
["binance-futures","BNBUSDT",1757894443984,0.3,926.45,926.44,14.13]
["binance-futures","BNBUSDT",1757894444264,0.3,926.45,926.44,15.22]
["binance-futures","BNBUSDT",1757894444326,0.3,926.45,926.44,11.27]
["binance-futures","BNBUSDT",1757894444374,3.12,926.45,926.44,11.28]
["binance-futures","BNBUSDT",1757894444429,3.16,926.45,926.44,5.28]
["binance-futures","BNBUSDT",1757894444526,3.19,926.45,926.44,5.28]
["binance-futures","BNBUSDT",1757894444582,3.19,926.45,926.44,5.13]
["binance-futures","BNBUSDT",1757894444654,3.19,926.45,926.44,12.83]
["binance-futures","BNBUSDT",1757894444701,3.15,926.45,926.44,12.81]
["binance-futures","BNBUSDT",1757894444752,0.33,926.45,926.44,12.83]
["binance-futures","BNBUSDT",1757894445006,0.35,926.45,926.44,12.83]
["binance-futures","BNBUSDT",1757894445154,3.19,926.45,926.44,12.83]
["binance-futures","BNBUSDT",1757894445196,5.93,926.45,926.44,5.13]
["binance-futures","BNBUSDT",1757894445245,7.49,926.45,926.44,5.16]
["binance-futures","BNBUSDT",1757894445311,7.51,926.45,926.44,5.2]
["binance-futures","BNBUSDT",1757894445380,10.16,926.45,926.44,5.2]
["binance-futures","BNBUSDT",1757894445444,10.16,926.45,926.44,5.21]
["binance-futures","BNBUSDT",1757894445513,10.89,926.45,926.44,2.3]
["binance-futures","BNBUSDT",1757894445805,11.27,926.45,926.44,2.31]
["binance-futures","BNBUSDT",1757894445871,11.31,926.45,926.44,2.48]
["binance-futures","BNBUSDT",1757894445941,11.31,926.45,926.44,3.0]
["binance-futures","BNBUSDT",1757894445964,14.96,926.45,926.44,3.0]
["binance-futures","BNBUSDT",1757894446104,15.0,926.45,926.44,6.4]
["binance-futures","BNBUSDT",1757894446226,15.0,926.45,926.44,7.02]
["binance-futures","BNBUSDT",1757894446275,14.58,926.45,926.44,7.02]
["binance-futures","BNBUSDT",1757894446330,15.74,926.45,926.44,7.02]
["binance-futures","BNBUSDT",1757894446372,15.7,926.45,926.44,7.02]
["binance-futures","BNBUSDT",1757894446529,15.75,926.45,926.44,7.02]
["binance-futures","BNBUSDT",1757894446590,15.79,926.45,926.44,6.99]
["binance-futures","BNBUSDT",1757894446776,7.93,926.45,926.44,13.31]
["binance-futures","BNBUSDT",1757894446804,7.96,926.45,926.44,13.31]
["binance-futures","BNBUSDT",1757894446943,7.96,926.45,926.44,13.37]
["binance-futures","BNBUSDT",1757894447133,7.96,926.45,926.44,13.59]
["binance-futures","BNBUSDT",1757894447335,7.96,926.45,926.44,13.92]
["binance-futures","BNBUSDT",1757894447437,11.48,926.45,926.44,8.46]
["binance-futures","BNBUSDT",1757894447489,11.34,926.45,926.44,8.46]
["binance-futures","BNBUSDT",1757894447546,8.04,926.45,926.44,15.4]
["binance-futures","BNBUSDT",1757894447599,6.57,926.53,926.52,14.0]
["binance-futures","BNBUSDT",1757894447653,9.31,926.53,926.52,6.31]
["binance-futures","BNBUSDT",1757894447702,7.9,926.53,926.52,6.33]
["binance-futures","BNBUSDT",1757894447757,8.52,926.53,926.52,6.33]
["binance-futures","BNBUSDT",1757894447809,15.55,926.53,926.52,0.55]
["binance-futures","BNBUSDT",1757894447861,15.57,926.53,926.52,0.56]
["binance-futures","BNBUSDT",1757894447906,15.61,926.53,926.52,0.99]
["binance-futures","BNBUSDT",1757894448279,15.67,926.53,926.52,0.99]
["binance-futures","BNBUSDT",1757894448373,16.75,926.53,926.52,0.97]
["binance-futures","BNBUSDT",1757894448795,15.63,926.53,926.52,5.17]
["binance-futures","BNBUSDT",1757894448847,15.67,926.53,926.52,5.25]
["binance-futures","BNBUSDT",1757894449017,15.67,926.53,926.52,5.64]
["binance-futures","BNBUSDT",1757894449189,15.67,926.53,926.52,5.52]
["binance-futures","BNBUSDT",1757894449247,15.67,926.53,926.52,1.34]
["binance-futures","BNBUSDT",1757894449298,4.82,926.45,926.44,4.79]
["binance-futures","BNBUSDT",1757894449347,38.24,926.45,926.44,4.79]
["binance-futures","BNBUSDT",1757894449448,38.26,926.45,926.44,4.77]
["binance-futures","BNBUSDT",1757894449507,38.26,926.45,926.44,4.78]
["binance-futures","BNBUSDT",1757894449663,9.94,926.37,926.36,6.5]
["binance-futures","BNBUSDT",1757894449715,9.96,926.37,926.36,6.5]
["binance-futures","BNBUSDT",1757894449763,9.96,926.37,926.36,6.44]
["binance-futures","BNBUSDT",1757894449944,9.69,926.37,926.36,6.44]
["binance-futures","BNBUSDT",1757894450357,9.73,926.37,926.36,6.99]
["binance-futures","BNBUSDT",1757894450391,9.73,926.37,926.36,7.5]
["binance-futures","BNBUSDT",1757894450474,9.73,926.37,926.36,7.58]
["binance-futures","BNBUSDT",1757894450762,9.73,926.37,926.36,7.57]
["binance-futures","BNBUSDT",1757894450961,9.73,926.37,926.36,7.54]
["binance-futures","BNBUSDT",1757894451011,1.64,926.37,926.36,15.64]
["binance-futures","BNBUSDT",1757894451064,4.44,926.37,926.36,15.64]
["binance-futures","BNBUSDT",1757894451175,0.03,926.37,926.36,19.72]
["binance-futures","BNBUSDT",1757894451226,4.68,926.4,926.39,7.79]
["binance-futures","BNBUSDT",1757894451276,4.7,926.4,926.39,7.86]
["binance-futures","BNBUSDT",1757894451299,4.7,926.4,926.39,7.88]
["binance-futures","BNBUSDT",1757894451370,8.12,926.4,926.39,5.04]
["binance-futures","BNBUSDT",1757894451435,8.12,926.4,926.39,5.17]
["binance-futures","BNBUSDT",1757894451439,8.14,926.4,926.39,5.17]
["binance-futures","BNBUSDT",1757894451552,8.13,926.4,926.39,5.17]
["binance-futures","BNBUSDT",1757894451601,7.46,926.4,926.39,5.19]
["binance-futures","BNBUSDT",1757894451661,7.56,926.4,926.39,5.19]
["binance-futures","BNBUSDT",1757894451707,4.65,926.4,926.39,5.2]
["binance-futures","BNBUSDT",1757894451765,4.66,926.4,926.39,5.2]
["binance-futures","BNBUSDT",1757894451896,7.54,926.4,926.39,9.5]
["binance-futures","BNBUSDT",1757894451916,7.52,926.4,926.39,5.2]
["binance-futures","BNBUSDT",1757894452011,7.54,926.4,926.39,5.2]
["binance-futures","BNBUSDT",1757894452066,7.69,926.4,926.39,5.43]
["binance-futures","BNBUSDT",1757894452115,7.7,926.4,926.39,5.43]
["binance-futures","BNBUSDT",1757894452196,0.56,926.4,926.39,15.77]
["binance-futures","BNBUSDT",1757894452248,0.01,926.44,926.42,3.0]
["binance-futures","BNBUSDT",1757894452301,0.92,926.46,926.45,20.83]
["binance-futures","BNBUSDT",1757894452342,8.62,926.46,926.45,7.1]
["binance-futures","BNBUSDT",1757894452403,8.65,926.46,926.45,3.29]
["binance-futures","BNBUSDT",1757894452452,8.65,926.46,926.45,5.92]
["binance-futures","BNBUSDT",1757894452511,8.88,926.46,926.45,6.44]
["binance-futures","BNBUSDT",1757894452616,8.86,926.46,926.45,6.68]
["binance-futures","BNBUSDT",1757894452670,8.91,926.46,926.45,6.62]
["binance-futures","BNBUSDT",1757894452716,8.91,926.46,926.45,6.66]
["binance-futures","BNBUSDT",1757894452775,8.85,926.46,926.45,5.14]
["binance-futures","BNBUSDT",1757894452812,8.86,926.46,926.45,5.12]
["binance-futures","BNBUSDT",1757894452865,8.99,926.46,926.45,5.14]
["binance-futures","BNBUSDT",1757894452964,9.0,926.46,926.45,5.14]
["binance-futures","BNBUSDT",1757894453034,14.21,926.46,926.45,1.39]
["binance-futures","BNBUSDT",1757894453086,14.21,926.46,926.45,1.31]
["binance-futures","BNBUSDT",1757894453121,14.97,926.46,926.45,1.31]
["binance-futures","BNBUSDT",1757894453204,15.04,926.46,926.45,1.31]
["binance-futures","BNBUSDT",1757894453311,15.06,926.46,926.45,1.24]
["binance-futures","BNBUSDT",1757894453412,15.07,926.46,926.45,1.24]
["binance-futures","BNBUSDT",1757894453465,15.19,926.46,926.45,1.24]
["binance-futures","BNBUSDT",1757894453540,15.23,926.46,926.45,1.25]
["binance-futures","BNBUSDT",1757894453586,15.27,926.46,926.45,1.25]
["binance-futures","BNBUSDT",1757894453642,15.32,926.46,926.45,1.25]
["binance-futures","BNBUSDT",1757894453680,15.34,926.46,926.45,1.25]
["binance-futures","BNBUSDT",1757894453740,15.37,926.46,926.45,1.25]
["binance-futures","BNBUSDT",1757894453771,15.38,926.46,926.45,1.35]
["binance-futures","BNBUSDT",1757894453945,15.42,926.46,926.45,1.35]
["binance-futures","BNBUSDT",1757894453991,15.37,926.46,926.45,1.35]
["binance-futures","BNBUSDT",1757894454057,15.36,926.46,926.45,1.35]
["binance-futures","BNBUSDT",1757894454114,15.44,926.46,926.45,1.35]
["binance-futures","BNBUSDT",1757894454155,15.46,926.46,926.45,1.35]
["binance-futures","BNBUSDT",1757894454212,15.74,926.46,926.45,1.33]
["binance-futures","BNBUSDT",1757894454266,15.75,926.46,926.45,1.33]
["binance-futures","BNBUSDT",1757894454379,15.76,926.46,926.45,3.18]
["binance-futures","BNBUSDT",1757894454490,12.09,926.32,926.31,4.34]
["binance-futures","BNBUSDT",1757894454541,6.39,926.36,926.35,6.02]
["binance-futures","BNBUSDT",1757894454594,4.98,926.36,926.35,6.02]
["binance-futures","BNBUSDT",1757894454629,5.23,926.36,926.35,6.04]
["binance-futures","BNBUSDT",1757894454751,11.67,926.21,926.2,4.51]
["binance-futures","BNBUSDT",1757894454802,9.66,926.21,926.2,1.2]
["binance-futures","BNBUSDT",1757894454852,9.0,926.21,926.2,1.22]
["binance-futures","BNBUSDT",1757894454955,9.39,926.21,926.2,1.22]
["binance-futures","BNBUSDT",1757894455058,2.07,926.12,926.11,5.35]
["binance-futures","BNBUSDT",1757894455159,13.3,926.12,926.11,5.37]
["binance-futures","BNBUSDT",1757894455266,16.07,926.12,926.11,5.37]
["binance-futures","BNBUSDT",1757894455317,15.99,926.12,926.11,5.35]
["binance-futures","BNBUSDT",1757894455373,33.86,926.11,926.1,1.26]
["binance-futures","BNBUSDT",1757894455422,33.87,926.11,926.1,1.26]
["binance-futures","BNBUSDT",1757894455521,33.9,926.11,926.1,1.81]
["binance-futures","BNBUSDT",1757894455572,33.96,926.11,926.1,1.81]
["binance-futures","BNBUSDT",1757894455629,33.97,926.11,926.1,1.77]
["binance-futures","BNBUSDT",1757894455685,33.99,926.11,926.1,1.75]
["binance-futures","BNBUSDT",1757894455738,34.01,926.11,926.1,1.75]
["binance-futures","BNBUSDT",1757894455791,34.08,926.11,926.1,0.55]
["binance-futures","BNBUSDT",1757894455840,34.1,926.11,926.1,0.57]
["binance-futures","BNBUSDT",1757894455942,34.11,926.11,926.1,0.57]
["binance-futures","BNBUSDT",1757894456170,34.13,926.11,926.1,0.57]
["binance-futures","BNBUSDT",1757894456247,34.13,926.11,926.1,0.49]
["binance-futures","BNBUSDT",1757894456462,6.18,926.04,926.03,5.34]
["binance-futures","BNBUSDT",1757894456512,6.2,926.04,926.03,5.36]
["binance-futures","BNBUSDT",1757894456563,2.8,926.04,926.03,8.74]
["binance-futures","BNBUSDT",1757894456612,0.1,926.04,926.03,9.76]
["binance-futures","BNBUSDT",1757894456672,0.24,926.11,926.1,10.97]
["binance-futures","BNBUSDT",1757894456716,0.24,926.11,926.1,18.46]
["binance-futures","BNBUSDT",1757894456775,2.82,926.11,926.1,17.46]
["binance-futures","BNBUSDT",1757894456822,2.85,926.11,926.1,17.48]
["binance-futures","BNBUSDT",1757894456877,0.27,926.11,926.1,16.67]
["binance-futures","BNBUSDT",1757894456955,2.83,926.11,926.1,16.7]
["binance-futures","BNBUSDT",1757894457009,26.06,926.11,926.1,0.01]
["binance-futures","BNBUSDT",1757894457060,10.02,926.01,926.0,1.01]
["binance-futures","BNBUSDT",1757894457103,4.16,926.01,926.0,5.71]
["binance-futures","BNBUSDT",1757894457158,6.93,926.01,926.0,5.73]
["binance-futures","BNBUSDT",1757894457210,6.96,926.01,926.0,5.73]
["binance-futures","BNBUSDT",1757894457372,7.0,926.01,926.0,1.31]
["binance-futures","BNBUSDT",1757894457421,7.02,926.01,926.0,1.31]
["binance-futures","BNBUSDT",1757894457515,7.02,926.01,926.0,1.3]
["binance-futures","BNBUSDT",1757894457640,7.03,926.01,926.0,1.81]
["binance-futures","BNBUSDT",1757894457785,7.86,926.01,926.0,1.83]
["binance-futures","BNBUSDT",1757894457918,7.86,926.01,926.0,1.86]
["binance-futures","BNBUSDT",1757894458051,25.77,925.98,925.97,0.02]
["binance-futures","BNBUSDT",1757894458104,25.77,925.98,925.97,0.01]
["binance-futures","BNBUSDT",1757894458155,32.51,925.96,925.95,0.01]
["binance-futures","BNBUSDT",1757894458207,32.53,925.96,925.95,0.01]
["binance-futures","BNBUSDT",1757894458356,32.55,925.96,925.95,0.01]
["binance-futures","BNBUSDT",1757894458510,32.64,925.96,925.95,1.03]
["binance-futures","BNBUSDT",1757894458626,32.65,925.96,925.95,1.05]
["binance-futures","BNBUSDT",1757894458711,32.65,925.96,925.95,1.06]
["binance-futures","BNBUSDT",1757894458886,32.65,925.96,925.95,1.07]
["binance-futures","BNBUSDT",1757894459000,32.66,925.96,925.95,1.07]
["binance-futures","BNBUSDT",1757894459063,23.97,925.96,925.95,1.03]
["binance-futures","BNBUSDT",1757894459248,23.97,925.96,925.95,1.34]
["binance-futures","BNBUSDT",1757894459379,23.97,925.96,925.95,1.84]
["binance-futures","BNBUSDT",1757894459511,21.34,925.96,925.95,1.84]
["binance-futures","BNBUSDT",1757894459566,18.62,925.96,925.95,4.49]
["binance-futures","BNBUSDT",1757894459677,15.19,925.96,925.95,5.62]
["binance-futures","BNBUSDT",1757894459723,6.21,925.96,925.95,10.22]
["binance-futures","BNBUSDT",1757894459888,5.25,925.96,925.95,10.21]
["binance-futures","BNBUSDT",1757894459927,5.25,925.96,925.95,10.49]
["binance-futures","BNBUSDT",1757894460044,2.86,925.96,925.95,10.49]
["binance-futures","BNBUSDT",1757894460094,0.93,925.96,925.95,10.67]
["binance-futures","BNBUSDT",1757894460136,3.45,925.96,925.95,10.67]
["binance-futures","BNBUSDT",1757894460190,3.78,925.96,925.95,10.67]
["binance-futures","BNBUSDT",1757894460247,8.06,925.96,925.95,10.67]
["binance-futures","BNBUSDT",1757894460306,8.08,925.96,925.95,10.67]
["binance-futures","BNBUSDT",1757894460367,8.99,925.96,925.95,6.91]
["binance-futures","BNBUSDT",1757894460415,13.18,925.96,925.95,1.22]
["binance-futures","BNBUSDT",1757894460524,13.18,925.96,925.95,1.27]
["binance-futures","BNBUSDT",1757894460575,13.24,925.96,925.95,0.27]
["binance-futures","BNBUSDT",1757894460626,13.2,925.96,925.95,0.27]
["binance-futures","BNBUSDT",1757894460729,3.65,925.81,925.8,9.89]
["binance-futures","BNBUSDT",1757894460780,6.18,925.81,925.8,9.91]
["binance-futures","BNBUSDT",1757894460831,4.44,925.81,925.8,10.91]
["binance-futures","BNBUSDT",1757894460883,0.33,925.81,925.8,18.52]
["binance-futures","BNBUSDT",1757894460933,0.34,925.81,925.8,25.0]
["binance-futures","BNBUSDT",1757894460989,0.43,925.81,925.8,31.5]
["binance-futures","BNBUSDT",1757894461029,0.43,925.81,925.8,34.74]
["binance-futures","BNBUSDT",1757894461112,0.47,925.81,925.8,36.9]
["binance-futures","BNBUSDT",1757894461278,0.54,925.81,925.8,36.9]
["binance-futures","BNBUSDT",1757894461499,0.54,925.81,925.8,35.73]
["binance-futures","BNBUSDT",1757894461558,0.66,925.81,925.8,35.72]
["binance-futures","BNBUSDT",1757894461716,2.9,925.88,925.82,0.24]
["binance-futures","BNBUSDT",1757894461767,2.89,925.91,925.9,12.48]
["binance-futures","BNBUSDT",1757894461818,2.89,925.91,925.9,15.21]
["binance-futures","BNBUSDT",1757894461868,7.48,925.96,925.95,18.38]
["binance-futures","BNBUSDT",1757894461922,8.18,925.96,925.95,19.48]
["binance-futures","BNBUSDT",1757894462025,7.5,925.96,925.95,19.5]
["binance-futures","BNBUSDT",1757894462177,14.03,925.96,925.95,7.27]
["binance-futures","BNBUSDT",1757894462227,3.05,925.96,925.95,8.4]
["binance-futures","BNBUSDT",1757894462278,8.35,925.96,925.95,8.42]
["binance-futures","BNBUSDT",1757894462390,8.37,925.96,925.95,8.44]
["binance-futures","BNBUSDT",1757894462495,2.9,925.96,925.95,8.53]
["binance-futures","BNBUSDT",1757894462547,5.43,925.96,925.95,8.53]
["binance-futures","BNBUSDT",1757894462654,8.4,925.96,925.95,7.04]
["binance-futures","BNBUSDT",1757894462761,8.32,925.96,925.95,7.04]
["binance-futures","BNBUSDT",1757894462826,11.92,925.96,925.95,5.91]
["binance-futures","BNBUSDT",1757894462876,11.92,925.96,925.95,5.89]
["binance-futures","BNBUSDT",1757894462926,11.88,925.96,925.95,6.47]
["binance-futures","BNBUSDT",1757894462981,11.94,925.96,925.95,7.09]
["binance-futures","BNBUSDT",1757894463031,15.11,925.96,925.95,7.1]
["binance-futures","BNBUSDT",1757894463077,15.07,925.96,925.95,3.98]
["binance-futures","BNBUSDT",1757894463248,15.11,925.96,925.95,8.66]
["binance-futures","BNBUSDT",1757894463404,15.11,925.96,925.95,4.85]
["binance-futures","BNBUSDT",1757894463472,15.11,925.96,925.95,4.98]
["binance-futures","BNBUSDT",1757894463518,15.11,925.96,925.95,5.45]
["binance-futures","BNBUSDT",1757894463948,15.11,925.96,925.95,5.44]
["binance-futures","BNBUSDT",1757894464504,27.18,925.88,925.87,0.01]
["binance-futures","BNBUSDT",1757894464554,1.04,925.84,925.83,0.98]
["binance-futures","BNBUSDT",1757894464604,32.99,925.84,925.83,5.38]
["binance-futures","BNBUSDT",1757894464660,32.35,925.84,925.83,5.93]
["binance-futures","BNBUSDT",1757894464711,20.44,925.84,925.83,8.78]
["binance-futures","BNBUSDT",1757894464749,4.37,925.84,925.83,7.19]
["binance-futures","BNBUSDT",1757894464814,4.42,925.84,925.83,7.19]
["binance-futures","BNBUSDT",1757894464863,7.88,925.84,925.83,7.21]
["binance-futures","BNBUSDT",1757894464917,7.89,925.84,925.83,7.21]
["binance-futures","BNBUSDT",1757894464972,4.43,925.84,925.83,7.21]
["binance-futures","BNBUSDT",1757894465022,5.17,925.84,925.83,7.21]
["binance-futures","BNBUSDT",1757894465078,7.91,925.84,925.83,7.21]
["binance-futures","BNBUSDT",1757894465128,7.91,925.84,925.83,5.58]
["binance-futures","BNBUSDT",1757894465180,11.69,925.84,925.83,2.5]
["binance-futures","BNBUSDT",1757894465230,11.65,925.84,925.83,1.48]
["binance-futures","BNBUSDT",1757894465283,11.73,925.84,925.83,1.63]
["binance-futures","BNBUSDT",1757894465335,11.74,925.84,925.83,2.48]
["binance-futures","BNBUSDT",1757894465385,11.87,925.84,925.83,1.5]
["binance-futures","BNBUSDT",1757894465435,11.83,925.84,925.83,2.53]
["binance-futures","BNBUSDT",1757894465488,11.9,925.84,925.83,3.48]
["binance-futures","BNBUSDT",1757894465616,11.9,925.84,925.83,3.99]
["binance-futures","BNBUSDT",1757894465726,11.93,925.84,925.83,3.99]
["binance-futures","BNBUSDT",1757894465788,11.89,925.84,925.83,3.01]
["binance-futures","BNBUSDT",1757894465852,11.97,925.84,925.83,3.93]
["binance-futures","BNBUSDT",1757894465896,11.97,925.84,925.83,7.45]
["binance-futures","BNBUSDT",1757894466018,12.28,925.84,925.83,7.43]
["binance-futures","BNBUSDT",1757894466061,12.33,925.84,925.83,2.95]
["binance-futures","BNBUSDT",1757894466127,12.35,925.84,925.83,3.87]
["binance-futures","BNBUSDT",1757894466191,12.35,925.84,925.83,5.13]
["binance-futures","BNBUSDT",1757894466323,12.14,925.84,925.83,9.71]
["binance-futures","BNBUSDT",1757894466433,11.43,925.84,925.83,10.7]
["binance-futures","BNBUSDT",1757894466488,4.78,925.84,925.83,12.23]
["binance-futures","BNBUSDT",1757894466612,5.21,925.84,925.83,12.14]
["binance-futures","BNBUSDT",1757894466657,5.27,925.84,925.83,12.47]
["binance-futures","BNBUSDT",1757894466695,8.76,925.84,925.83,12.47]
["binance-futures","BNBUSDT",1757894466767,4.69,925.96,925.95,3.42]
["binance-futures","BNBUSDT",1757894466821,8.82,925.96,925.95,6.26]
["binance-futures","BNBUSDT",1757894466873,8.71,925.96,925.95,11.05]
["binance-futures","BNBUSDT",1757894466914,9.01,925.96,925.95,11.11]
["binance-futures","BNBUSDT",1757894466960,9.03,925.96,925.95,10.93]
["binance-futures","BNBUSDT",1757894467018,9.11,925.96,925.95,10.93]
["binance-futures","BNBUSDT",1757894467081,9.15,925.96,925.95,7.74]
["binance-futures","BNBUSDT",1757894467131,9.17,925.96,925.95,7.96]
["binance-futures","BNBUSDT",1757894467177,9.18,925.96,925.95,8.17]
["binance-futures","BNBUSDT",1757894467238,9.88,925.96,925.95,8.17]
["binance-futures","BNBUSDT",1757894467282,9.88,925.96,925.95,8.19]
["binance-futures","BNBUSDT",1757894467395,9.9,925.96,925.95,8.19]
["binance-futures","BNBUSDT",1757894467430,9.94,925.96,925.95,8.19]
["binance-futures","BNBUSDT",1757894467503,9.97,925.96,925.95,8.19]
["binance-futures","BNBUSDT",1757894467554,9.97,925.96,925.95,8.18]
["binance-futures","BNBUSDT",1757894467608,9.98,925.96,925.95,8.18]
["binance-futures","BNBUSDT",1757894467661,10.0,925.96,925.95,8.18]
["binance-futures","BNBUSDT",1757894467702,10.06,925.96,925.95,8.18]
["binance-futures","BNBUSDT",1757894467772,10.16,925.96,925.95,3.94]
["binance-futures","BNBUSDT",1757894467826,11.58,925.96,925.95,3.91]
["binance-futures","BNBUSDT",1757894467927,11.63,925.96,925.95,2.77]
["binance-futures","BNBUSDT",1757894467979,11.63,925.96,925.95,2.76]
["binance-futures","BNBUSDT",1757894468034,11.59,925.96,925.95,2.71]
["binance-futures","BNBUSDT",1757894468061,11.64,925.96,925.95,2.58]
["binance-futures","BNBUSDT",1757894468141,11.65,925.96,925.95,2.58]
["binance-futures","BNBUSDT",1757894468246,10.95,925.96,925.95,2.71]
["binance-futures","BNBUSDT",1757894468517,10.95,925.96,925.95,2.58]
["binance-futures","BNBUSDT",1757894468622,10.95,925.96,925.95,3.08]
["binance-futures","BNBUSDT",1757894468673,10.95,925.96,925.95,2.99]
["binance-futures","BNBUSDT",1757894468726,10.96,925.96,925.95,2.93]
["binance-futures","BNBUSDT",1757894468786,10.97,925.96,925.95,2.93]
["binance-futures","BNBUSDT",1757894468889,11.05,925.96,925.95,4.55]
["binance-futures","BNBUSDT",1757894468950,11.17,925.96,925.95,4.47]
["binance-futures","BNBUSDT",1757894469002,11.21,925.96,925.95,4.48]
["binance-futures","BNBUSDT",1757894469060,11.38,925.96,925.95,4.39]
["binance-futures","BNBUSDT",1757894469118,11.45,925.96,925.95,4.39]
["binance-futures","BNBUSDT",1757894469187,11.5,925.96,925.95,4.39]
["binance-futures","BNBUSDT",1757894469260,11.45,925.96,925.95,4.39]
["binance-futures","BNBUSDT",1757894469340,11.49,925.96,925.95,4.39]
["binance-futures","BNBUSDT",1757894469365,11.54,925.96,925.95,4.39]
["binance-futures","BNBUSDT",1757894469504,11.5,925.96,925.95,4.89]
["binance-futures","BNBUSDT",1757894469598,11.5,925.96,925.95,4.91]
["binance-futures","BNBUSDT",1757894469655,11.51,925.96,925.95,4.91]
["binance-futures","BNBUSDT",1757894469719,11.51,925.96,925.95,5.57]
["binance-futures","BNBUSDT",1757894469771,11.55,925.96,925.95,5.62]
["binance-futures","BNBUSDT",1757894469872,11.55,925.96,925.95,3.5]
["binance-futures","BNBUSDT",1757894469935,11.54,925.96,925.95,3.5]
["binance-futures","BNBUSDT",1757894470001,11.54,925.96,925.95,3.56]
["binance-futures","BNBUSDT",1757894470054,11.99,925.96,925.95,3.56]
["binance-futures","BNBUSDT",1757894470142,11.99,925.96,925.95,3.57]
["binance-futures","BNBUSDT",1757894470244,12.73,925.96,925.95,3.57]
["binance-futures","BNBUSDT",1757894470295,12.72,925.96,925.95,3.57]
["binance-futures","BNBUSDT",1757894470364,13.87,925.96,925.95,3.37]
["binance-futures","BNBUSDT",1757894470546,46.33,925.85,925.83,1.93]
["binance-futures","BNBUSDT",1757894470604,46.14,925.85,925.83,0.46]
["binance-futures","BNBUSDT",1757894470659,13.93,925.84,925.83,1.46]
["binance-futures","BNBUSDT",1757894470710,13.95,925.84,925.83,1.5]
["binance-futures","BNBUSDT",1757894470761,6.42,925.84,925.83,7.64]
["binance-futures","BNBUSDT",1757894470805,6.43,925.84,925.83,7.96]
["binance-futures","BNBUSDT",1757894470848,6.43,925.84,925.83,7.98]
["binance-futures","BNBUSDT",1757894470919,6.43,925.84,925.83,7.99]
["binance-futures","BNBUSDT",1757894470973,9.91,925.84,925.83,8.03]
["binance-futures","BNBUSDT",1757894471076,9.87,925.84,925.83,8.27]
["binance-futures","BNBUSDT",1757894471164,10.09,925.84,925.83,5.87]
["binance-futures","BNBUSDT",1757894471451,10.09,925.84,925.83,6.82]
["binance-futures","BNBUSDT",1757894471625,10.05,925.84,925.83,6.82]
["binance-futures","BNBUSDT",1757894471670,10.05,925.84,925.83,6.81]
["binance-futures","BNBUSDT",1757894471717,10.05,925.84,925.83,6.87]
["binance-futures","BNBUSDT",1757894471938,10.05,925.84,925.83,6.86]
["binance-futures","BNBUSDT",1757894472013,10.05,925.84,925.83,6.87]
["binance-futures","BNBUSDT",1757894472263,19.74,925.81,925.8,8.25]
["binance-futures","BNBUSDT",1757894472314,19.03,925.81,925.8,1.67]
["binance-futures","BNBUSDT",1757894472365,19.05,925.81,925.8,1.75]
["binance-futures","BNBUSDT",1757894472418,19.05,925.81,925.8,1.86]
["binance-futures","BNBUSDT",1757894472472,10.28,925.81,925.8,13.69]
["binance-futures","BNBUSDT",1757894472522,3.03,925.81,925.8,19.38]
["binance-futures","BNBUSDT",1757894472574,2.33,925.83,925.81,1.01]
["binance-futures","BNBUSDT",1757894472625,2.43,925.84,925.83,12.66]
["binance-futures","BNBUSDT",1757894472678,5.13,925.84,925.83,12.66]
["binance-futures","BNBUSDT",1757894472727,5.34,925.84,925.83,13.68]
["binance-futures","BNBUSDT",1757894472783,5.96,925.84,925.83,13.59]
["binance-futures","BNBUSDT",1757894472993,0.32,925.84,925.83,13.61]
["binance-futures","BNBUSDT",1757894473046,0.41,925.84,925.83,14.74]
["binance-futures","BNBUSDT",1757894473085,0.45,925.84,925.83,14.74]
["binance-futures","BNBUSDT",1757894473149,3.73,925.89,925.88,16.42]
["binance-futures","BNBUSDT",1757894473203,1.41,925.89,925.88,16.42]
["binance-futures","BNBUSDT",1757894473254,1.43,925.89,925.88,17.57]
["binance-futures","BNBUSDT",1757894473296,3.74,925.89,925.88,17.57]
["binance-futures","BNBUSDT",1757894473363,3.75,925.89,925.88,17.57]
["binance-futures","BNBUSDT",1757894473426,9.54,925.91,925.9,7.72]
["binance-futures","BNBUSDT",1757894473528,9.56,925.91,925.9,8.56]
["binance-futures","BNBUSDT",1757894473635,9.57,925.91,925.9,7.7]
["binance-futures","BNBUSDT",1757894473872,10.97,925.91,925.9,0.86]
["binance-futures","BNBUSDT",1757894474029,11.35,925.91,925.9,0.84]
["binance-futures","BNBUSDT",1757894474201,11.33,925.91,925.9,0.84]
["binance-futures","BNBUSDT",1757894474474,11.33,925.91,925.9,0.81]
["binance-futures","BNBUSDT",1757894474672,12.51,925.91,925.9,0.81]
["binance-futures","BNBUSDT",1757894474731,12.52,925.91,925.9,1.16]
["binance-futures","BNBUSDT",1757894474772,12.54,925.91,925.9,1.16]
["binance-futures","BNBUSDT",1757894474848,38.67,925.87,925.86,0.89]
["binance-futures","BNBUSDT",1757894474893,37.42,925.87,925.86,0.89]
["binance-futures","BNBUSDT",1757894474989,37.43,925.87,925.86,0.89]
["binance-futures","BNBUSDT",1757894475056,37.78,925.87,925.86,1.02]
["binance-futures","BNBUSDT",1757894475109,37.78,925.87,925.86,0.92]
["binance-futures","BNBUSDT",1757894475169,37.07,925.87,925.86,0.92]
["binance-futures","BNBUSDT",1757894475276,37.51,925.87,925.86,1.94]
["binance-futures","BNBUSDT",1757894475323,37.51,925.87,925.86,1.15]
["binance-futures","BNBUSDT",1757894475379,30.91,925.87,925.86,5.75]
["binance-futures","BNBUSDT",1757894475432,30.91,925.87,925.86,5.77]
["binance-futures","BNBUSDT",1757894475540,30.91,925.87,925.86,0.15]
["binance-futures","BNBUSDT",1757894475628,30.91,925.87,925.86,0.02]
["binance-futures","BNBUSDT",1757894475685,30.88,925.87,925.86,0.15]
["binance-futures","BNBUSDT",1757894475735,17.45,925.87,925.86,2.84]
["binance-futures","BNBUSDT",1757894475777,17.44,925.87,925.86,8.34]
["binance-futures","BNBUSDT",1757894475895,17.44,925.87,925.86,9.25]
["binance-futures","BNBUSDT",1757894475942,17.44,925.87,925.86,9.27]
["binance-futures","BNBUSDT",1757894475984,16.03,925.87,925.86,9.8]
["binance-futures","BNBUSDT",1757894476106,15.33,925.87,925.86,9.77]
["binance-futures","BNBUSDT",1757894476172,6.17,925.87,925.86,9.77]
["binance-futures","BNBUSDT",1757894476221,3.27,925.87,925.86,10.26]
["binance-futures","BNBUSDT",1757894476333,10.63,925.87,925.86,9.57]
["binance-futures","BNBUSDT",1757894476389,9.04,925.87,925.86,7.47]
["binance-futures","BNBUSDT",1757894476442,8.35,925.87,925.86,7.44]
["binance-futures","BNBUSDT",1757894476482,8.35,925.87,925.86,9.81]
["binance-futures","BNBUSDT",1757894476551,3.3,925.87,925.86,11.02]
["binance-futures","BNBUSDT",1757894476611,5.63,925.87,925.86,11.02]
["binance-futures","BNBUSDT",1757894476644,8.96,925.87,925.86,11.02]
["binance-futures","BNBUSDT",1757894476818,8.96,925.87,925.86,11.05]
["binance-futures","BNBUSDT",1757894476883,8.96,925.87,925.86,11.01]
["binance-futures","BNBUSDT",1757894476954,8.96,925.87,925.86,10.92]
["binance-futures","BNBUSDT",1757894477067,10.77,925.87,925.86,12.01]
["binance-futures","BNBUSDT",1757894477237,10.03,925.87,925.86,11.95]
["binance-futures","BNBUSDT",1757894477319,10.75,925.87,925.86,9.58]
["binance-futures","BNBUSDT",1757894477395,10.02,925.87,925.86,9.58]
["binance-futures","BNBUSDT",1757894477440,10.7,925.87,925.86,9.47]
["binance-futures","BNBUSDT",1757894477505,10.7,925.87,925.86,9.46]
["binance-futures","BNBUSDT",1757894477616,4.99,925.87,925.86,10.76]
["binance-futures","BNBUSDT",1757894477667,9.6,925.87,925.86,7.4]
["binance-futures","BNBUSDT",1757894477714,8.02,925.87,925.86,7.4]
["binance-futures","BNBUSDT",1757894477780,4.91,925.87,925.86,10.81]
["binance-futures","BNBUSDT",1757894477833,0.13,925.91,925.9,0.9]
["binance-futures","BNBUSDT",1757894477876,0.04,925.96,925.92,2.94]
["binance-futures","BNBUSDT",1757894477938,1.94,926.0,925.99,12.51]
["binance-futures","BNBUSDT",1757894477984,2.23,926.01,926.0,1.83]
["binance-futures","BNBUSDT",1757894478040,0.15,926.02,926.01,2.12]
["binance-futures","BNBUSDT",1757894478091,0.02,926.03,926.02,7.93]
["binance-futures","BNBUSDT",1757894478143,0.02,926.03,926.02,34.72]
["binance-futures","BNBUSDT",1757894478194,1.57,926.03,926.02,24.83]
["binance-futures","BNBUSDT",1757894478245,3.76,926.03,926.02,21.72]
["binance-futures","BNBUSDT",1757894478293,6.48,926.03,926.02,21.72]
["binance-futures","BNBUSDT",1757894478345,6.5,926.03,926.02,19.57]
["binance-futures","BNBUSDT",1757894478459,7.23,926.03,926.02,19.59]
["binance-futures","BNBUSDT",1757894478520,7.44,926.03,926.02,17.37]
["binance-futures","BNBUSDT",1757894478561,7.44,926.03,926.02,16.24]
["binance-futures","BNBUSDT",1757894478612,7.44,926.03,926.02,16.16]
["binance-futures","BNBUSDT",1757894478727,7.23,926.03,926.02,16.16]
["binance-futures","BNBUSDT",1757894478774,6.38,926.03,926.02,16.16]
["binance-futures","BNBUSDT",1757894478810,9.32,926.03,926.02,19.94]
["binance-futures","BNBUSDT",1757894478876,10.02,926.03,926.02,19.56]
["binance-futures","BNBUSDT",1757894478928,10.04,926.03,926.02,19.35]
["binance-futures","BNBUSDT",1757894478997,10.01,926.03,926.02,15.46]
["binance-futures","BNBUSDT",1757894479046,10.03,926.03,926.02,15.38]
["binance-futures","BNBUSDT",1757894479097,10.03,926.03,926.02,15.36]
["binance-futures","BNBUSDT",1757894479208,8.45,926.03,926.02,16.47]
["binance-futures","BNBUSDT",1757894479261,3.04,926.08,926.07,16.03]
["binance-futures","BNBUSDT",1757894479313,0.83,926.08,926.07,16.01]
["binance-futures","BNBUSDT",1757894479363,2.95,926.08,926.07,16.02]
["binance-futures","BNBUSDT",1757894479409,5.14,926.08,926.07,16.0]
["binance-futures","BNBUSDT",1757894479465,9.46,926.08,926.07,15.96]
["binance-futures","BNBUSDT",1757894479519,10.16,926.08,926.07,14.77]
["binance-futures","BNBUSDT",1757894479567,10.16,926.08,926.07,1.82]
["binance-futures","BNBUSDT",1757894479612,9.79,926.08,926.07,1.82]
["binance-futures","BNBUSDT",1757894479673,9.89,926.08,926.07,2.58]
["binance-futures","BNBUSDT",1757894479727,9.89,926.08,926.07,2.52]
["binance-futures","BNBUSDT",1757894479885,10.59,926.08,926.07,1.52]
["binance-futures","BNBUSDT",1757894479956,10.59,926.08,926.07,1.51]
["binance-futures","BNBUSDT",1757894480054,10.69,926.08,926.07,1.51]
["binance-futures","BNBUSDT",1757894480108,10.69,926.08,926.07,1.49]
["binance-futures","BNBUSDT",1757894480161,10.69,926.08,926.07,1.46]
["binance-futures","BNBUSDT",1757894480273,10.68,926.08,926.07,1.46]
["binance-futures","BNBUSDT",1757894480472,9.89,926.08,926.07,1.46]
["binance-futures","BNBUSDT",1757894480647,9.09,926.08,926.07,1.46]
["binance-futures","BNBUSDT",1757894480702,9.09,926.08,926.07,2.28]
["binance-futures","BNBUSDT",1757894480796,4.76,926.08,926.07,4.16]
["binance-futures","BNBUSDT",1757894480845,9.0,926.08,926.07,2.33]
["binance-futures","BNBUSDT",1757894480895,8.28,926.08,926.07,2.33]
["binance-futures","BNBUSDT",1757894480955,8.43,926.08,926.07,2.33]
["binance-futures","BNBUSDT",1757894481014,8.21,926.08,926.07,4.14]
["binance-futures","BNBUSDT",1757894481136,14.74,926.01,925.94,0.03]
["binance-futures","BNBUSDT",1757894481172,16.16,926.01,926.0,1.03]
["binance-futures","BNBUSDT",1757894481302,11.6,926.01,926.0,1.03]
["binance-futures","BNBUSDT",1757894481364,11.39,926.01,926.0,1.03]
["binance-futures","BNBUSDT",1757894481420,11.41,926.01,926.0,1.26]
["binance-futures","BNBUSDT",1757894481522,11.44,926.01,926.0,1.26]
["binance-futures","BNBUSDT",1757894481565,11.44,926.01,926.0,1.25]
["binance-futures","BNBUSDT",1757894481647,2.21,926.02,926.01,10.22]
["binance-futures","BNBUSDT",1757894481700,0.27,926.08,926.07,16.08]
["binance-futures","BNBUSDT",1757894481750,0.88,926.1,926.09,20.04]
["binance-futures","BNBUSDT",1757894481799,0.88,926.1,926.09,15.8]
["binance-futures","BNBUSDT",1757894481908,6.16,926.03,926.02,3.45]
["binance-futures","BNBUSDT",1757894481956,5.15,926.03,926.02,3.63]
["binance-futures","BNBUSDT",1757894482130,8.78,926.03,926.02,0.02]
["binance-futures","BNBUSDT",1757894482178,23.46,926.01,926.0,0.22]
["binance-futures","BNBUSDT",1757894482276,23.46,926.01,926.0,0.24]
["binance-futures","BNBUSDT",1757894482445,16.65,925.98,925.97,10.02]
["binance-futures","BNBUSDT",1757894482546,16.67,925.98,925.97,6.13]
["binance-futures","BNBUSDT",1757894482596,12.86,925.98,925.97,10.13]
["binance-futures","BNBUSDT",1757894482656,2.22,925.92,925.9,1.35]
["binance-futures","BNBUSDT",1757894482707,3.79,925.93,925.92,44.7]
["binance-futures","BNBUSDT",1757894482756,6.43,925.93,925.92,48.53]
["binance-futures","BNBUSDT",1757894482810,9.99,925.93,925.92,50.86]
["binance-futures","BNBUSDT",1757894482861,3.73,925.93,925.92,57.34]
["binance-futures","BNBUSDT",1757894482972,3.73,925.93,925.92,57.29]
["binance-futures","BNBUSDT",1757894483021,9.26,925.93,925.92,58.25]
["binance-futures","BNBUSDT",1757894483066,7.13,925.93,925.92,58.24]
["binance-futures","BNBUSDT",1757894483134,0.71,925.93,925.92,58.15]
["binance-futures","BNBUSDT",1757894483241,2.9,925.93,925.92,58.15]
["binance-futures","BNBUSDT",1757894483292,2.92,925.93,925.92,58.34]
["binance-futures","BNBUSDT",1757894483308,4.48,925.93,925.92,58.36]
["binance-futures","BNBUSDT",1757894483484,4.48,925.93,925.92,56.41]
["binance-futures","BNBUSDT",1757894483537,20.35,925.93,925.92,51.47]
["binance-futures","BNBUSDT",1757894483589,25.34,925.93,925.92,15.56]
["binance-futures","BNBUSDT",1757894483640,29.44,925.93,925.92,14.82]
["binance-futures","BNBUSDT",1757894483682,26.18,925.93,925.92,9.74]
["binance-futures","BNBUSDT",1757894483742,6.85,925.91,925.85,4.23]
["binance-futures","BNBUSDT",1757894483800,2.97,925.86,925.85,0.04]
["binance-futures","BNBUSDT",1757894483850,0.19,925.82,925.8,1.72]
["binance-futures","BNBUSDT",1757894483900,3.08,925.82,925.8,1.72]
["binance-futures","BNBUSDT",1757894483953,20.89,925.82,925.81,9.12]
["binance-futures","BNBUSDT",1757894484004,24.84,925.82,925.81,9.14]
["binance-futures","BNBUSDT",1757894484050,24.86,925.82,925.81,9.5]
["binance-futures","BNBUSDT",1757894484159,22.25,925.82,925.81,9.52]
["binance-futures","BNBUSDT",1757894484210,13.56,925.82,925.81,10.65]
["binance-futures","BNBUSDT",1757894484260,0.02,925.82,925.81,11.65]
["binance-futures","BNBUSDT",1757894484313,8.1,925.84,925.83,14.13]
["binance-futures","BNBUSDT",1757894484363,8.1,925.84,925.83,14.14]
["binance-futures","BNBUSDT",1757894484415,7.4,925.84,925.83,14.14]
["binance-futures","BNBUSDT",1757894484457,7.43,925.84,925.83,14.16]
["binance-futures","BNBUSDT",1757894484637,8.15,925.84,925.83,9.98]
["binance-futures","BNBUSDT",1757894484688,8.15,925.84,925.83,5.91]
["binance-futures","BNBUSDT",1757894484832,8.04,925.84,925.83,1.31]
["binance-futures","BNBUSDT",1757894484885,8.61,925.84,925.83,1.33]
["binance-futures","BNBUSDT",1757894484986,8.61,925.84,925.83,5.93]
["binance-futures","BNBUSDT",1757894485023,8.63,925.84,925.83,5.91]
["binance-futures","BNBUSDT",1757894485089,7.72,925.84,925.83,5.93]
["binance-futures","BNBUSDT",1757894485194,8.41,925.84,925.83,5.84]
["binance-futures","BNBUSDT",1757894485249,5.01,925.84,925.83,5.84]
["binance-futures","BNBUSDT",1757894485323,0.76,925.84,925.83,7.95]
["binance-futures","BNBUSDT",1757894485374,0.74,925.84,925.83,7.97]
["binance-futures","BNBUSDT",1757894485428,5.67,925.84,925.83,7.97]
["binance-futures","BNBUSDT",1757894485473,4.53,925.84,925.83,7.97]
["binance-futures","BNBUSDT",1757894485536,2.95,925.84,925.83,8.09]
["binance-futures","BNBUSDT",1757894485576,2.95,925.84,925.83,8.11]
["binance-futures","BNBUSDT",1757894485658,4.53,925.84,925.83,8.11]
["binance-futures","BNBUSDT",1757894485707,7.27,925.84,925.83,8.11]
["binance-futures","BNBUSDT",1757894485941,4.55,925.84,925.83,8.01]
["binance-futures","BNBUSDT",1757894486053,1.05,925.84,925.83,8.22]
["binance-futures","BNBUSDT",1757894486115,3.79,925.84,925.83,7.2]
["binance-futures","BNBUSDT",1757894486176,1.06,925.84,925.83,7.2]
["binance-futures","BNBUSDT",1757894486287,1.05,925.84,925.83,7.65]
["binance-futures","BNBUSDT",1757894486337,5.88,925.94,925.93,5.6]
["binance-futures","BNBUSDT",1757894486382,5.2,925.94,925.93,5.64]
["binance-futures","BNBUSDT",1757894486440,4.5,925.94,925.93,5.64]
["binance-futures","BNBUSDT",1757894486577,5.2,925.94,925.93,5.58]
["binance-futures","BNBUSDT",1757894486649,5.2,925.94,925.93,5.8]
["binance-futures","BNBUSDT",1757894486701,5.22,925.94,925.93,6.35]
["binance-futures","BNBUSDT",1757894486767,8.06,925.94,925.93,0.81]
["binance-futures","BNBUSDT",1757894486823,9.19,925.94,925.93,0.81]
["binance-futures","BNBUSDT",1757894486861,5.93,925.94,925.93,6.32]
["binance-futures","BNBUSDT",1757894486929,0.03,925.94,925.93,7.45]
["binance-futures","BNBUSDT",1757894486978,0.03,925.94,925.93,5.02]
["binance-futures","BNBUSDT",1757894487030,3.01,925.94,925.93,7.43]
["binance-futures","BNBUSDT",1757894487083,2.33,925.94,925.93,8.43]
["binance-futures","BNBUSDT",1757894487134,8.6,925.94,925.93,8.17]
["binance-futures","BNBUSDT",1757894487172,8.6,925.94,925.93,8.19]
["binance-futures","BNBUSDT",1757894487225,8.63,925.94,925.93,8.19]
["binance-futures","BNBUSDT",1757894487277,8.63,925.94,925.93,8.1]
["binance-futures","BNBUSDT",1757894487331,10.27,925.94,925.93,8.04]
["binance-futures","BNBUSDT",1757894487398,10.28,925.94,925.93,2.87]
["binance-futures","BNBUSDT",1757894487448,10.31,925.94,925.93,3.08]
["binance-futures","BNBUSDT",1757894487490,10.31,925.94,925.93,1.99]
["binance-futures","BNBUSDT",1757894487601,10.31,925.94,925.93,2.33]
["binance-futures","BNBUSDT",1757894487671,9.54,926.03,926.02,10.26]
["binance-futures","BNBUSDT",1757894487720,4.71,926.03,926.02,14.96]
["binance-futures","BNBUSDT",1757894487775,9.45,926.03,926.02,14.98]
["binance-futures","BNBUSDT",1757894487824,9.47,926.03,926.02,14.98]
["binance-futures","BNBUSDT",1757894487878,9.47,926.03,926.02,10.28]
["binance-futures","BNBUSDT",1757894487931,35.34,925.97,925.96,3.21]
["binance-futures","BNBUSDT",1757894487978,36.04,925.97,925.96,4.44]
["binance-futures","BNBUSDT",1757894488036,36.08,925.97,925.96,4.46]
["binance-futures","BNBUSDT",1757894488132,36.08,925.97,925.96,3.46]
["binance-futures","BNBUSDT",1757894488339,25.12,925.97,925.96,3.48]
["binance-futures","BNBUSDT",1757894488401,25.82,925.97,925.96,3.48]
["binance-futures","BNBUSDT",1757894488457,3.69,926.0,925.99,11.31]
["binance-futures","BNBUSDT",1757894488508,0.01,926.01,926.0,6.76]
["binance-futures","BNBUSDT",1757894488558,5.12,926.01,926.0,12.38]
["binance-futures","BNBUSDT",1757894488607,4.42,926.01,926.0,12.38]
["binance-futures","BNBUSDT",1757894488663,3.72,926.01,926.0,12.38]
["binance-futures","BNBUSDT",1757894488714,1.62,926.01,926.0,12.38]
["binance-futures","BNBUSDT",1757894488766,3.72,926.01,926.0,12.38]
["binance-futures","BNBUSDT",1757894488820,7.41,926.01,926.0,7.16]
["binance-futures","BNBUSDT",1757894488872,7.39,926.01,926.0,7.64]
["binance-futures","BNBUSDT",1757894488922,6.52,926.01,926.0,4.11]
["binance-futures","BNBUSDT",1757894488972,6.31,926.01,926.0,4.11]
["binance-futures","BNBUSDT",1757894489016,1.73,926.02,926.01,11.73]
["binance-futures","BNBUSDT",1757894489077,0.15,926.02,926.01,15.93]
["binance-futures","BNBUSDT",1757894489131,0.17,926.02,926.01,15.95]
["binance-futures","BNBUSDT",1757894489285,0.17,926.02,926.01,16.95]
["binance-futures","BNBUSDT",1757894489338,3.91,926.02,926.01,16.25]
["binance-futures","BNBUSDT",1757894489439,0.39,926.03,926.02,22.38]
["binance-futures","BNBUSDT",1757894489493,0.41,926.03,926.02,22.38]
["binance-futures","BNBUSDT",1757894489547,4.63,926.1,926.09,15.51]
["binance-futures","BNBUSDT",1757894489593,12.08,926.1,926.09,15.51]
["binance-futures","BNBUSDT",1757894489645,12.08,926.1,926.09,15.53]
["binance-futures","BNBUSDT",1757894489703,9.47,926.1,926.09,15.53]
["binance-futures","BNBUSDT",1757894489751,3.42,926.1,926.09,15.53]
["binance-futures","BNBUSDT",1757894489806,0.05,926.12,926.1,8.97]
["binance-futures","BNBUSDT",1757894489858,0.66,926.18,926.14,6.19]
["binance-futures","BNBUSDT",1757894489908,3.96,926.17,926.16,13.23]
["binance-futures","BNBUSDT",1757894489956,6.86,926.17,926.16,13.24]
["binance-futures","BNBUSDT",1757894490014,6.88,926.17,926.16,13.77]
["binance-futures","BNBUSDT",1757894490060,10.3,926.17,926.16,13.77]
["binance-futures","BNBUSDT",1757894490118,10.31,926.17,926.16,13.77]
["binance-futures","BNBUSDT",1757894490156,10.31,926.17,926.16,14.33]
["binance-futures","BNBUSDT",1757894490222,10.33,926.17,926.16,1.66]
["binance-futures","BNBUSDT",1757894490272,10.33,926.17,926.16,3.26]
["binance-futures","BNBUSDT",1757894490313,11.01,926.17,926.16,3.24]
["binance-futures","BNBUSDT",1757894490429,7.6,926.17,926.16,20.15]
["binance-futures","BNBUSDT",1757894490480,7.6,926.17,926.16,19.15]
["binance-futures","BNBUSDT",1757894490539,10.3,926.17,926.16,19.08]
["binance-futures","BNBUSDT",1757894490581,10.3,926.17,926.16,19.1]
["binance-futures","BNBUSDT",1757894490642,10.43,926.17,926.16,18.54]
["binance-futures","BNBUSDT",1757894490834,10.41,926.17,926.16,13.89]
["binance-futures","BNBUSDT",1757894490888,8.86,926.17,926.16,13.89]
["binance-futures","BNBUSDT",1757894490940,8.88,926.17,926.16,13.89]
["binance-futures","BNBUSDT",1757894491096,8.88,926.17,926.16,14.29]
["binance-futures","BNBUSDT",1757894491111,8.72,926.17,926.16,14.6]
["binance-futures","BNBUSDT",1757894491306,8.72,926.17,926.16,14.55]
["binance-futures","BNBUSDT",1757894491337,8.03,926.17,926.16,14.55]
["binance-futures","BNBUSDT",1757894491402,7.33,926.17,926.16,14.46]
["binance-futures","BNBUSDT",1757894491457,7.33,926.17,926.16,14.44]
["binance-futures","BNBUSDT",1757894491509,7.33,926.17,926.16,14.58]
["binance-futures","BNBUSDT",1757894491609,7.32,926.17,926.16,14.58]
["binance-futures","BNBUSDT",1757894491664,6.62,926.17,926.16,14.58]
["binance-futures","BNBUSDT",1757894491820,7.3,926.17,926.16,14.45]
["binance-futures","BNBUSDT",1757894491936,7.3,926.17,926.16,14.43]
["binance-futures","BNBUSDT",1757894492002,3.9,926.17,926.16,14.43]
["binance-futures","BNBUSDT",1757894492067,7.51,926.17,926.16,12.85]
["binance-futures","BNBUSDT",1757894492172,7.51,926.17,926.16,12.86]
["binance-futures","BNBUSDT",1757894492249,7.73,926.17,926.16,12.86]
["binance-futures","BNBUSDT",1757894492402,7.73,926.17,926.16,10.01]
["binance-futures","BNBUSDT",1757894492451,7.95,926.17,926.16,10.02]
["binance-futures","BNBUSDT",1757894492507,12.06,926.17,926.16,10.02]
["binance-futures","BNBUSDT",1757894492559,12.07,926.17,926.16,10.02]
["binance-futures","BNBUSDT",1757894492608,12.07,926.17,926.16,9.91]
["binance-futures","BNBUSDT",1757894492659,12.75,926.17,926.16,9.91]
["binance-futures","BNBUSDT",1757894492719,12.76,926.17,926.16,9.84]
["binance-futures","BNBUSDT",1757894492793,12.68,926.17,926.16,9.84]
["binance-futures","BNBUSDT",1757894492839,12.62,926.17,926.16,9.84]
["binance-futures","BNBUSDT",1757894492913,13.73,926.17,926.16,7.98]
["binance-futures","BNBUSDT",1757894493024,13.73,926.17,926.16,7.77]
["binance-futures","BNBUSDT",1757894493235,13.73,926.17,926.16,7.78]
["binance-futures","BNBUSDT",1757894493451,13.73,926.17,926.16,7.74]
["binance-futures","BNBUSDT",1757894493505,13.5,926.17,926.16,7.65]
["binance-futures","BNBUSDT",1757894493546,13.72,926.17,926.16,7.69]
["binance-futures","BNBUSDT",1757894493776,13.74,926.17,926.16,7.69]
["binance-futures","BNBUSDT",1757894493819,15.59,926.17,926.16,7.65]
["binance-futures","BNBUSDT",1757894494112,14.28,926.04,926.03,8.77]
["binance-futures","BNBUSDT",1757894494164,13.59,926.04,926.03,7.21]
["binance-futures","BNBUSDT",1757894494217,6.84,926.04,926.03,7.21]
["binance-futures","BNBUSDT",1757894494258,7.05,926.04,926.03,7.21]
["binance-futures","BNBUSDT",1757894494317,7.05,926.04,926.03,7.17]
["binance-futures","BNBUSDT",1757894494489,7.07,926.04,926.03,7.17]
["binance-futures","BNBUSDT",1757894494539,7.09,926.04,926.03,7.4]
["binance-futures","BNBUSDT",1757894494582,7.2,926.04,926.03,7.4]
["binance-futures","BNBUSDT",1757894494642,7.2,926.04,926.03,7.32]
["binance-futures","BNBUSDT",1757894494730,10.6,926.04,926.03,7.04]
["binance-futures","BNBUSDT",1757894494765,10.0,926.04,926.03,7.04]
["binance-futures","BNBUSDT",1757894494965,7.29,926.04,926.03,8.04]
["binance-futures","BNBUSDT",1757894495014,4.17,926.04,926.03,8.25]
["binance-futures","BNBUSDT",1757894495070,1.28,926.04,926.03,8.25]
["binance-futures","BNBUSDT",1757894495116,1.37,926.04,926.03,8.25]
["binance-futures","BNBUSDT",1757894495287,1.37,926.04,926.03,8.19]
["binance-futures","BNBUSDT",1757894495343,5.04,926.04,926.03,8.15]
["binance-futures","BNBUSDT",1757894495391,7.66,926.04,926.03,7.15]
["binance-futures","BNBUSDT",1757894495448,8.38,926.04,926.03,3.2]
["binance-futures","BNBUSDT",1757894495522,8.38,926.04,926.03,3.11]
["binance-futures","BNBUSDT",1757894495572,8.39,926.04,926.03,3.11]
["binance-futures","BNBUSDT",1757894495787,8.39,926.04,926.03,2.86]
["binance-futures","BNBUSDT",1757894495945,8.39,926.04,926.03,2.72]
["binance-futures","BNBUSDT",1757894496012,8.39,926.04,926.03,2.69]
["binance-futures","BNBUSDT",1757894496119,8.39,926.04,926.03,2.46]
["binance-futures","BNBUSDT",1757894496172,8.39,926.04,926.03,2.37]
["binance-futures","BNBUSDT",1757894496297,8.61,926.04,926.03,2.37]
["binance-futures","BNBUSDT",1757894496406,8.61,926.04,926.03,0.79]
["binance-futures","BNBUSDT",1757894496562,8.61,926.04,926.03,0.57]
["binance-futures","BNBUSDT",1757894496689,8.54,926.04,926.03,0.57]
["binance-futures","BNBUSDT",1757894496816,8.54,926.04,926.03,2.01]
["binance-futures","BNBUSDT",1757894496951,8.54,926.04,926.03,2.03]
["binance-futures","BNBUSDT",1757894497038,5.91,926.04,926.03,1.98]
["binance-futures","BNBUSDT",1757894497072,8.63,926.04,926.03,2.0]
["binance-futures","BNBUSDT",1757894497133,8.63,926.04,926.03,1.98]
["binance-futures","BNBUSDT",1757894497182,8.63,926.04,926.03,4.15]
["binance-futures","BNBUSDT",1757894497244,8.63,926.04,926.03,4.1]
["binance-futures","BNBUSDT",1757894497305,9.98,926.12,926.11,8.69]
["binance-futures","BNBUSDT",1757894497354,5.24,926.12,926.11,9.5]
["binance-futures","BNBUSDT",1757894497410,5.97,926.12,926.11,9.52]
["binance-futures","BNBUSDT",1757894497439,6.0,926.12,926.11,9.52]
["binance-futures","BNBUSDT",1757894497509,6.0,926.12,926.11,9.55]
["binance-futures","BNBUSDT",1757894497572,6.7,926.12,926.11,9.5]
["binance-futures","BNBUSDT",1757894497623,6.7,926.12,926.11,9.41]
["binance-futures","BNBUSDT",1757894497685,7.98,926.12,926.11,9.43]
["binance-futures","BNBUSDT",1757894497715,8.07,926.12,926.11,9.43]
["binance-futures","BNBUSDT",1757894497798,7.98,926.12,926.11,9.43]
["binance-futures","BNBUSDT",1757894497832,7.99,926.12,926.11,9.43]
["binance-futures","BNBUSDT",1757894497954,5.36,926.12,926.11,9.43]
["binance-futures","BNBUSDT",1757894498010,5.36,926.12,926.11,9.94]
["binance-futures","BNBUSDT",1757894498188,5.36,926.12,926.11,9.95]
["binance-futures","BNBUSDT",1757894498370,6.04,926.12,926.11,8.97]
["binance-futures","BNBUSDT",1757894498437,6.02,926.12,926.11,8.97]
["binance-futures","BNBUSDT",1757894498472,6.03,926.12,926.11,8.97]
["binance-futures","BNBUSDT",1757894498569,5.1,926.12,926.11,8.97]
["binance-futures","BNBUSDT",1757894498620,5.13,926.12,926.11,9.95]
["binance-futures","BNBUSDT",1757894498672,5.83,926.12,926.11,9.94]
["binance-futures","BNBUSDT",1757894498775,0.98,926.12,926.11,14.14]
["binance-futures","BNBUSDT",1757894498829,0.28,926.12,926.11,15.28]
["binance-futures","BNBUSDT",1757894498877,0.27,926.12,926.11,15.21]
["binance-futures","BNBUSDT",1757894498997,0.27,926.12,926.11,15.44]
["binance-futures","BNBUSDT",1757894499105,0.27,926.13,926.12,26.43]
["binance-futures","BNBUSDT",1757894499154,5.33,926.23,926.16,23.81]
["binance-futures","BNBUSDT",1757894499208,4.22,926.17,926.16,25.39]
["binance-futures","BNBUSDT",1757894499256,5.84,926.17,926.16,24.39]
["binance-futures","BNBUSDT",1757894499315,7.46,926.17,926.16,21.06]
["binance-futures","BNBUSDT",1757894499359,5.82,926.17,926.16,21.06]
["binance-futures","BNBUSDT",1757894499382,5.82,926.17,926.16,21.07]
["binance-futures","BNBUSDT",1757894499532,7.43,926.17,926.16,21.29]
["binance-futures","BNBUSDT",1757894499599,7.43,926.17,926.16,21.8]
["binance-futures","BNBUSDT",1757894499666,7.43,926.17,926.16,22.05]
["binance-futures","BNBUSDT",1757894499721,9.41,926.17,926.16,21.96]
["binance-futures","BNBUSDT",1757894499774,9.42,926.17,926.16,21.96]
["binance-futures","BNBUSDT",1757894499812,9.42,926.17,926.16,21.9]
["binance-futures","BNBUSDT",1757894499910,7.81,926.17,926.16,21.9]
["binance-futures","BNBUSDT",1757894500072,8.35,926.17,926.16,21.9]
["binance-futures","BNBUSDT",1757894500133,6.78,926.17,926.16,21.9]
["binance-futures","BNBUSDT",1757894500211,7.47,926.17,926.16,21.9]
["binance-futures","BNBUSDT",1757894500288,5.49,926.17,926.16,27.4]
["binance-futures","BNBUSDT",1757894500401,0.65,926.18,926.17,5.36]
["binance-futures","BNBUSDT",1757894500452,0.62,926.2,926.19,22.55]
["binance-futures","BNBUSDT",1757894500503,2.89,926.25,926.24,13.83]
["binance-futures","BNBUSDT",1757894500558,2.89,926.25,926.24,13.96]
["binance-futures","BNBUSDT",1757894500609,2.45,926.26,926.25,21.97]
["binance-futures","BNBUSDT",1757894500661,0.43,926.26,926.25,22.26]
["binance-futures","BNBUSDT",1757894500715,7.02,926.26,926.25,22.81]
["binance-futures","BNBUSDT",1757894500763,5.61,926.26,926.25,19.28]
["binance-futures","BNBUSDT",1757894500835,7.23,926.26,926.25,19.92]
["binance-futures","BNBUSDT",1757894500939,10.34,926.26,926.25,0.02]
["binance-futures","BNBUSDT",1757894500990,20.99,926.21,926.2,2.15]
["binance-futures","BNBUSDT",1757894501042,2.05,926.18,926.16,0.03]
["binance-futures","BNBUSDT",1757894501088,2.26,926.16,926.15,6.6]
["binance-futures","BNBUSDT",1757894501196,1.58,926.18,926.17,10.34]
["binance-futures","BNBUSDT",1757894501295,4.28,926.13,926.12,4.33]
["binance-futures","BNBUSDT",1757894501405,4.3,926.13,926.12,4.33]
["binance-futures","BNBUSDT",1757894501452,3.62,926.13,926.12,4.33]
["binance-futures","BNBUSDT",1757894501514,6.34,926.13,926.12,4.33]
["binance-futures","BNBUSDT",1757894501569,6.21,926.09,926.08,6.38]
["binance-futures","BNBUSDT",1757894501673,3.6,926.12,926.11,3.59]
["binance-futures","BNBUSDT",1757894501775,3.6,926.12,926.11,3.52]
["binance-futures","BNBUSDT",1757894501833,3.62,926.12,926.11,3.44]
["binance-futures","BNBUSDT",1757894501992,3.64,926.12,926.11,8.35]
["binance-futures","BNBUSDT",1757894502022,2.06,926.12,926.11,12.15]
["binance-futures","BNBUSDT",1757894502095,2.06,926.12,926.11,12.09]
["binance-futures","BNBUSDT",1757894502166,3.62,926.12,926.11,12.06]
["binance-futures","BNBUSDT",1757894502263,3.64,926.12,926.11,11.22]
["binance-futures","BNBUSDT",1757894502312,3.64,926.12,926.11,11.2]
["binance-futures","BNBUSDT",1757894502394,3.64,926.12,926.11,7.4]
["binance-futures","BNBUSDT",1757894502444,3.64,926.12,926.11,7.36]
["binance-futures","BNBUSDT",1757894502606,3.64,926.12,926.11,7.57]
["binance-futures","BNBUSDT",1757894502786,3.56,926.12,926.11,7.57]
["binance-futures","BNBUSDT",1757894502945,1.98,926.12,926.11,8.68]
["binance-futures","BNBUSDT",1757894502995,1.58,926.18,926.17,1.4]
["binance-futures","BNBUSDT",1757894503047,3.8,926.18,926.17,5.9]
["binance-futures","BNBUSDT",1757894503098,3.8,926.18,926.17,5.81]
["binance-futures","BNBUSDT",1757894503302,3.82,926.18,926.17,6.57]
["binance-futures","BNBUSDT",1757894503411,3.04,926.14,926.13,8.97]
["binance-futures","BNBUSDT",1757894503466,3.06,926.14,926.13,7.97]
["binance-futures","BNBUSDT",1757894503522,3.5,926.14,926.13,8.09]
["binance-futures","BNBUSDT",1757894503536,3.5,926.14,926.13,12.99]
["binance-futures","BNBUSDT",1757894503610,3.52,926.14,926.13,12.99]
["binance-futures","BNBUSDT",1757894503795,9.1,926.14,926.13,13.22]
["binance-futures","BNBUSDT",1757894503867,9.08,926.14,926.13,9.48]
["binance-futures","BNBUSDT",1757894503877,9.8,926.14,926.13,5.28]
["binance-futures","BNBUSDT",1757894503997,9.78,926.14,926.13,5.0]
["binance-futures","BNBUSDT",1757894504069,9.92,926.14,926.13,5.0]
["binance-futures","BNBUSDT",1757894504119,9.92,926.14,926.13,4.98]
["binance-futures","BNBUSDT",1757894504327,9.97,926.14,926.13,4.98]
["binance-futures","BNBUSDT",1757894504373,9.99,926.14,926.13,4.89]
["binance-futures","BNBUSDT",1757894504512,10.1,926.14,926.13,4.89]
["binance-futures","BNBUSDT",1757894504606,10.12,926.14,926.13,4.89]
["binance-futures","BNBUSDT",1757894504699,10.26,926.14,926.13,4.89]
["binance-futures","BNBUSDT",1757894504762,10.27,926.14,926.13,4.89]
["binance-futures","BNBUSDT",1757894504788,10.32,926.14,926.13,4.89]
["binance-futures","BNBUSDT",1757894504884,10.37,926.14,926.13,4.89]
["binance-futures","BNBUSDT",1757894504923,10.39,926.14,926.13,4.89]
["binance-futures","BNBUSDT",1757894505027,10.56,926.14,926.13,5.4]
["binance-futures","BNBUSDT",1757894505164,10.62,926.14,926.13,5.4]
["binance-futures","BNBUSDT",1757894505236,10.62,926.14,926.13,5.26]
["binance-futures","BNBUSDT",1757894505289,10.61,926.14,926.13,5.26]
["binance-futures","BNBUSDT",1757894505344,10.61,926.14,926.13,5.24]
["binance-futures","BNBUSDT",1757894505594,10.62,926.14,926.13,5.26]
["binance-futures","BNBUSDT",1757894505779,10.63,926.14,926.13,5.26]
["binance-futures","BNBUSDT",1757894505877,10.64,926.14,926.13,5.26]
["binance-futures","BNBUSDT",1757894505925,10.64,926.14,926.13,5.17]
["binance-futures","BNBUSDT",1757894506043,11.4,926.07,926.05,9.25]
["binance-futures","BNBUSDT",1757894506082,11.7,926.07,926.06,0.14]
["binance-futures","BNBUSDT",1757894506186,11.7,926.07,926.06,0.07]
["binance-futures","BNBUSDT",1757894506251,12.2,926.06,926.05,3.26]
["binance-futures","BNBUSDT",1757894506305,12.2,926.06,926.05,2.89]
["binance-futures","BNBUSDT",1757894506409,12.22,926.06,926.05,2.89]
["binance-futures","BNBUSDT",1757894506458,15.03,926.05,926.04,3.26]
["binance-futures","BNBUSDT",1757894506514,15.05,926.05,926.04,3.14]
["binance-futures","BNBUSDT",1757894506616,21.23,925.98,925.97,0.34]
["binance-futures","BNBUSDT",1757894506665,21.25,925.98,925.97,0.25]
["binance-futures","BNBUSDT",1757894507035,21.25,925.98,925.97,0.2]
["binance-futures","BNBUSDT",1757894507089,21.28,925.98,925.97,2.37]
["binance-futures","BNBUSDT",1757894507267,21.28,925.98,925.97,2.58]
["binance-futures","BNBUSDT",1757894507324,21.28,925.98,925.97,2.26]
["binance-futures","BNBUSDT",1757894507387,21.29,925.98,925.97,2.27]
["binance-futures","BNBUSDT",1757894507435,21.29,925.98,925.97,2.1]
["binance-futures","BNBUSDT",1757894507545,21.29,925.98,925.97,0.79]
["binance-futures","BNBUSDT",1757894507669,21.3,925.98,925.97,0.79]
["binance-futures","BNBUSDT",1757894507717,21.88,925.98,925.97,0.79]
["binance-futures","BNBUSDT",1757894507767,21.92,925.98,925.97,1.73]
["binance-futures","BNBUSDT",1757894507818,21.92,925.98,925.97,1.41]
["binance-futures","BNBUSDT",1757894507877,21.92,925.98,925.97,1.97]
["binance-futures","BNBUSDT",1757894507957,21.92,925.98,925.97,1.88]
["binance-futures","BNBUSDT",1757894507992,21.92,925.98,925.97,0.58]
["binance-futures","BNBUSDT",1757894508057,21.92,925.98,925.97,1.3]
["binance-futures","BNBUSDT",1757894508118,21.9,925.98,925.97,1.34]
["binance-futures","BNBUSDT",1757894508226,21.91,925.98,925.97,1.34]
["binance-futures","BNBUSDT",1757894508282,21.93,925.98,925.97,0.81]
["binance-futures","BNBUSDT",1757894508344,21.94,925.98,925.97,1.4]
["binance-futures","BNBUSDT",1757894508520,21.94,925.98,925.97,1.36]
["binance-futures","BNBUSDT",1757894508654,22.16,925.98,925.97,1.38]
["binance-futures","BNBUSDT",1757894508705,20.51,925.98,925.97,1.38]
["binance-futures","BNBUSDT",1757894508951,20.52,925.98,925.97,0.71]
["binance-futures","BNBUSDT",1757894509005,20.52,925.98,925.97,1.3]
["binance-futures","BNBUSDT",1757894509056,20.53,925.98,925.97,1.3]
["binance-futures","BNBUSDT",1757894509159,20.31,925.98,925.97,1.3]
["binance-futures","BNBUSDT",1757894509317,20.53,925.98,925.97,1.32]
["binance-futures","BNBUSDT",1757894509464,20.53,925.98,925.97,0.65]
["binance-futures","BNBUSDT",1757894509522,20.53,925.98,925.97,1.45]
["binance-futures","BNBUSDT",1757894509591,20.54,925.98,925.97,2.02]
["binance-futures","BNBUSDT",1757894509777,20.54,925.98,925.97,3.43]
["binance-futures","BNBUSDT",1757894509832,20.32,925.98,925.97,3.43]
["binance-futures","BNBUSDT",1757894510034,20.32,925.98,925.97,2.82]
["binance-futures","BNBUSDT",1757894510122,20.32,925.98,925.97,3.22]
["binance-futures","BNBUSDT",1757894510186,20.33,925.98,925.97,2.4]
["binance-futures","BNBUSDT",1757894510250,20.53,925.98,925.97,2.4]
["binance-futures","BNBUSDT",1757894510313,20.55,925.98,925.97,2.67]
["binance-futures","BNBUSDT",1757894510506,20.47,925.98,925.97,2.63]
["binance-futures","BNBUSDT",1757894510558,20.47,925.98,925.97,2.57]
["binance-futures","BNBUSDT",1757894510715,20.25,925.98,925.97,2.57]
["binance-futures","BNBUSDT",1757894510848,6.35,925.98,925.97,2.59]
["binance-futures","BNBUSDT",1757894510967,8.23,925.98,925.97,2.59]
["binance-futures","BNBUSDT",1757894511233,8.23,925.98,925.97,2.51]
["binance-futures","BNBUSDT",1757894511398,13.8,925.95,925.94,12.57]
["binance-futures","BNBUSDT",1757894511448,13.8,925.95,925.94,20.98]
["binance-futures","BNBUSDT",1757894511502,13.82,925.95,925.94,21.0]
["binance-futures","BNBUSDT",1757894511553,13.83,925.95,925.94,20.94]
["binance-futures","BNBUSDT",1757894511599,13.83,925.95,925.94,23.33]
["binance-futures","BNBUSDT",1757894511766,13.9,925.95,925.94,23.59]
["binance-futures","BNBUSDT",1757894511891,13.98,925.95,925.94,23.59]
["binance-futures","BNBUSDT",1757894512079,13.98,925.95,925.94,23.5]
["binance-futures","BNBUSDT",1757894512179,13.98,925.95,925.94,23.51]
["binance-futures","BNBUSDT",1757894512240,13.98,925.95,925.94,22.65]
["binance-futures","BNBUSDT",1757894512307,13.98,925.95,925.94,22.66]
["binance-futures","BNBUSDT",1757894512532,13.98,925.95,925.94,22.8]
["binance-futures","BNBUSDT",1757894512632,13.98,925.95,925.94,18.49]
["binance-futures","BNBUSDT",1757894512676,13.98,925.95,925.94,19.02]
["binance-futures","BNBUSDT",1757894512736,14.37,925.95,925.94,18.95]
["binance-futures","BNBUSDT",1757894512793,7.59,925.95,925.94,18.95]
["binance-futures","BNBUSDT",1757894512981,7.59,925.95,925.94,18.89]
["binance-futures","BNBUSDT",1757894513084,5.69,925.95,925.94,18.89]
["binance-futures","BNBUSDT",1757894513132,0.59,925.95,925.94,20.0]
["binance-futures","BNBUSDT",1757894513235,2.13,925.95,925.94,20.02]
["binance-futures","BNBUSDT",1757894513293,0.53,925.95,925.94,20.02]
["binance-futures","BNBUSDT",1757894513356,3.49,925.98,925.97,11.13]
["binance-futures","BNBUSDT",1757894513468,0.89,925.99,925.98,4.53]
["binance-futures","BNBUSDT",1757894513518,0.89,925.99,925.98,5.6]
["binance-futures","BNBUSDT",1757894513572,4.98,925.99,925.98,5.62]
["binance-futures","BNBUSDT",1757894513628,1.5,925.99,925.98,5.62]
["binance-futures","BNBUSDT",1757894513675,1.9,926.04,926.03,5.47]
["binance-futures","BNBUSDT",1757894513729,1.9,926.04,926.03,5.48]
["binance-futures","BNBUSDT",1757894513774,3.5,926.04,926.03,6.01]
["binance-futures","BNBUSDT",1757894513873,6.34,926.04,926.03,2.13]
["binance-futures","BNBUSDT",1757894514002,3.73,926.04,926.03,2.15]
["binance-futures","BNBUSDT",1757894514107,7.52,926.04,926.03,2.15]
["binance-futures","BNBUSDT",1757894514145,7.52,926.04,926.03,2.06]
["binance-futures","BNBUSDT",1757894514199,7.52,926.04,926.03,2.75]
["binance-futures","BNBUSDT",1757894514317,7.52,926.04,926.03,2.81]
["binance-futures","BNBUSDT",1757894514451,3.48,926.04,926.03,3.09]
["binance-futures","BNBUSDT",1757894514585,3.27,926.04,926.03,3.09]
["binance-futures","BNBUSDT",1757894514710,3.45,926.04,926.03,3.09]
["binance-futures","BNBUSDT",1757894514805,6.1,926.04,926.03,3.09]
["binance-futures","BNBUSDT",1757894514884,6.1,926.04,926.03,3.02]
["binance-futures","BNBUSDT",1757894515208,3.26,926.04,926.03,3.86]
["binance-futures","BNBUSDT",1757894515547,3.26,926.04,926.03,4.03]
["binance-futures","BNBUSDT",1757894515740,3.26,926.04,926.03,3.94]
["binance-futures","BNBUSDT",1757894515793,3.26,926.04,926.03,3.89]
["binance-futures","BNBUSDT",1757894515961,3.47,926.04,926.03,3.89]
["binance-futures","BNBUSDT",1757894516103,3.28,926.04,926.03,8.18]
["binance-futures","BNBUSDT",1757894516247,3.28,926.04,926.03,8.09]
["binance-futures","BNBUSDT",1757894516301,3.28,926.04,926.03,8.19]
["binance-futures","BNBUSDT",1757894516402,3.28,926.04,926.03,8.88]
["binance-futures","BNBUSDT",1757894516523,2.13,925.94,925.93,12.98]
["binance-futures","BNBUSDT",1757894516578,1.9,925.97,925.96,1.81]
["binance-futures","BNBUSDT",1757894516630,3.48,925.97,925.96,3.85]
["binance-futures","BNBUSDT",1757894516680,3.5,925.97,925.96,8.45]
["binance-futures","BNBUSDT",1757894516737,0.03,926.0,925.96,5.87]
["binance-futures","BNBUSDT",1757894516792,0.01,926.0,925.99,13.54]
["binance-futures","BNBUSDT",1757894516845,0.01,926.0,925.99,19.36]
["binance-futures","BNBUSDT",1757894516896,11.15,926.06,926.05,4.1]
["binance-futures","BNBUSDT",1757894516938,11.17,926.06,926.05,9.29]
["binance-futures","BNBUSDT",1757894517001,11.17,926.06,926.05,5.16]
["binance-futures","BNBUSDT",1757894517089,11.17,926.06,926.05,5.06]
["binance-futures","BNBUSDT",1757894517146,12.88,926.03,926.02,1.35]
["binance-futures","BNBUSDT",1757894517212,10.37,926.03,926.02,5.45]
["binance-futures","BNBUSDT",1757894517274,10.39,926.03,926.02,5.47]
["binance-futures","BNBUSDT",1757894517308,10.39,926.03,926.02,1.37]
["binance-futures","BNBUSDT",1757894517372,9.81,926.03,926.02,5.73]
["binance-futures","BNBUSDT",1757894517428,9.82,926.03,926.02,0.52]
["binance-futures","BNBUSDT",1757894517472,9.84,926.03,926.02,0.54]
["binance-futures","BNBUSDT",1757894517508,9.76,926.03,926.02,0.56]
["binance-futures","BNBUSDT",1757894517638,5.59,925.91,925.9,10.87]
["binance-futures","BNBUSDT",1757894517688,3.69,925.92,925.91,6.11]
["binance-futures","BNBUSDT",1757894517724,2.11,925.92,925.91,12.95]
["binance-futures","BNBUSDT",1757894517792,3.69,925.96,925.95,3.85]
["binance-futures","BNBUSDT",1757894517838,3.69,925.96,925.95,13.08]
["binance-futures","BNBUSDT",1757894517896,0.02,925.99,925.95,10.21]
["binance-futures","BNBUSDT",1757894517947,1.91,926.0,925.99,8.25]
["binance-futures","BNBUSDT",1757894517992,1.99,926.0,925.99,11.43]
["binance-futures","BNBUSDT",1757894518051,3.78,926.0,925.99,11.35]
["binance-futures","BNBUSDT",1757894518114,3.78,926.0,925.99,11.88]
["binance-futures","BNBUSDT",1757894518285,3.9,926.0,925.99,11.94]
["binance-futures","BNBUSDT",1757894518468,3.94,926.0,925.99,12.2]
["binance-futures","BNBUSDT",1757894518555,4.01,926.0,925.99,12.23]
["binance-futures","BNBUSDT",1757894518615,3.9,926.0,925.99,12.23]
["binance-futures","BNBUSDT",1757894518778,6.52,926.0,925.99,12.21]
["binance-futures","BNBUSDT",1757894518829,6.54,926.0,925.99,12.21]
["binance-futures","BNBUSDT",1757894518864,3.91,926.0,925.99,13.21]
["binance-futures","BNBUSDT",1757894518933,6.52,926.0,925.99,13.21]
["binance-futures","BNBUSDT",1757894519015,0.22,926.0,925.99,18.7]
["binance-futures","BNBUSDT",1757894519063,1.9,926.03,926.02,10.98]
["binance-futures","BNBUSDT",1757894519119,8.43,926.03,926.02,11.26]
["binance-futures","BNBUSDT",1757894519166,8.44,926.03,926.02,10.96]
["binance-futures","BNBUSDT",1757894519217,8.44,926.03,926.02,4.4]
["binance-futures","BNBUSDT",1757894519258,8.44,926.03,926.02,4.3]
["binance-futures","BNBUSDT",1757894519342,8.44,926.03,926.02,4.71]
["binance-futures","BNBUSDT",1757894519510,4.39,926.03,926.02,9.87]
["binance-futures","BNBUSDT",1757894519619,7.02,926.03,926.02,4.73]
["binance-futures","BNBUSDT",1757894519668,4.35,926.03,926.02,4.73]
["binance-futures","BNBUSDT",1757894519703,4.42,926.03,926.02,4.79]
["binance-futures","BNBUSDT",1757894519819,7.07,926.03,926.02,4.79]
["binance-futures","BNBUSDT",1757894519863,7.07,926.03,926.02,4.98]
["binance-futures","BNBUSDT",1757894519946,7.07,926.03,926.02,4.9]
["binance-futures","BNBUSDT",1757894520058,5.07,925.93,925.92,4.08]
["binance-futures","BNBUSDT",1757894520109,4.0,925.93,925.92,4.1]
["binance-futures","BNBUSDT",1757894520159,4.0,925.93,925.92,10.56]
["binance-futures","BNBUSDT",1757894520213,4.0,925.93,925.92,13.8]
["binance-futures","BNBUSDT",1757894520262,4.0,925.93,925.92,13.82]
["binance-futures","BNBUSDT",1757894520370,0.04,925.93,925.92,12.95]
["binance-futures","BNBUSDT",1757894520422,8.35,925.93,925.92,12.95]
["binance-futures","BNBUSDT",1757894520461,8.37,925.93,925.92,11.3]
["binance-futures","BNBUSDT",1757894520576,8.35,925.93,925.92,13.44]
["binance-futures","BNBUSDT",1757894520624,7.66,925.93,925.92,13.46]
["binance-futures","BNBUSDT",1757894520812,4.47,925.93,925.92,16.25]
["binance-futures","BNBUSDT",1757894520915,7.32,925.93,925.92,16.27]
["binance-futures","BNBUSDT",1757894520967,4.47,925.93,925.92,16.48]
["binance-futures","BNBUSDT",1757894521044,4.94,925.93,925.92,17.01]
["binance-futures","BNBUSDT",1757894521092,4.92,925.93,925.92,17.01]
["binance-futures","BNBUSDT",1757894521144,4.73,925.93,925.92,19.15]
["binance-futures","BNBUSDT",1757894521257,7.55,925.93,925.92,18.52]
["binance-futures","BNBUSDT",1757894521310,7.57,925.93,925.92,20.66]
["binance-futures","BNBUSDT",1757894521365,4.94,925.93,925.92,17.44]
["binance-futures","BNBUSDT",1757894521411,4.73,925.93,925.92,18.88]
["binance-futures","BNBUSDT",1757894521521,4.73,925.93,925.92,19.06]
["binance-futures","BNBUSDT",1757894521606,4.92,925.93,925.92,19.06]
["binance-futures","BNBUSDT",1757894521655,7.57,925.93,925.92,19.06]
["binance-futures","BNBUSDT",1757894521758,7.62,925.93,925.92,19.06]
["binance-futures","BNBUSDT",1757894521844,4.97,925.93,925.92,19.06]
["binance-futures","BNBUSDT",1757894521927,5.02,925.93,925.92,19.06]
["binance-futures","BNBUSDT",1757894522051,7.67,925.93,925.92,15.88]
["binance-futures","BNBUSDT",1757894522112,7.65,925.93,925.92,18.43]
["binance-futures","BNBUSDT",1757894522170,5.04,925.93,925.92,18.45]
["binance-futures","BNBUSDT",1757894522337,5.06,925.93,925.92,18.45]
["binance-futures","BNBUSDT",1757894522460,7.67,925.93,925.92,18.36]
["binance-futures","BNBUSDT",1757894522524,4.87,925.93,925.92,18.36]
["binance-futures","BNBUSDT",1757894522651,7.48,925.93,925.92,15.21]
["binance-futures","BNBUSDT",1757894522715,3.98,925.93,925.92,17.69]
["binance-futures","BNBUSDT",1757894522751,4.39,925.93,925.92,17.62]
["binance-futures","BNBUSDT",1757894522805,4.31,925.93,925.92,17.62]
["binance-futures","BNBUSDT",1757894522873,4.57,925.93,925.92,17.52]
["binance-futures","BNBUSDT",1757894523062,2.8,925.93,925.92,17.52]
["binance-futures","BNBUSDT",1757894523083,4.38,925.93,925.92,17.52]
["binance-futures","BNBUSDT",1757894523211,4.57,925.93,925.92,14.66]
["binance-futures","BNBUSDT",1757894523272,4.57,925.93,925.92,16.8]
["binance-futures","BNBUSDT",1757894523328,4.38,925.93,925.92,16.8]
["binance-futures","BNBUSDT",1757894523442,7.11,925.93,925.92,16.82]
["binance-futures","BNBUSDT",1757894523672,2.81,925.93,925.92,16.82]
["binance-futures","BNBUSDT",1757894523812,1.27,925.93,925.92,17.91]
["binance-futures","BNBUSDT",1757894523911,1.28,925.93,925.92,31.83]
["binance-futures","BNBUSDT",1757894523969,4.73,925.95,925.94,6.01]
["binance-futures","BNBUSDT",1757894524020,4.94,925.95,925.94,15.72]
["binance-futures","BNBUSDT",1757894524066,7.68,925.95,925.94,17.16]
["binance-futures","BNBUSDT",1757894524123,8.38,925.95,925.94,17.11]
["binance-futures","BNBUSDT",1757894524174,7.68,925.95,925.94,12.74]
["binance-futures","BNBUSDT",1757894524307,7.72,925.95,925.94,12.74]
["binance-futures","BNBUSDT",1757894524374,7.74,925.95,925.94,12.97]
["binance-futures","BNBUSDT",1757894524438,7.74,925.95,925.94,13.19]
["binance-futures","BNBUSDT",1757894524489,8.42,925.95,925.94,13.1]
["binance-futures","BNBUSDT",1757894524531,8.44,925.95,925.94,13.22]
["binance-futures","BNBUSDT",1757894524703,4.73,925.95,925.94,13.24]
["binance-futures","BNBUSDT",1757894524833,4.73,925.95,925.94,13.15]
["binance-futures","BNBUSDT",1757894524891,4.73,925.95,925.94,13.1]
["binance-futures","BNBUSDT",1757894524935,4.73,925.95,925.94,13.08]
["binance-futures","BNBUSDT",1757894525011,6.37,925.95,925.94,13.08]
["binance-futures","BNBUSDT",1757894525055,6.37,925.95,925.94,16.52]
["binance-futures","BNBUSDT",1757894525114,6.4,925.95,925.94,16.52]
["binance-futures","BNBUSDT",1757894525165,6.36,925.95,925.94,16.4]
["binance-futures","BNBUSDT",1757894525217,6.15,925.95,925.94,16.4]
["binance-futures","BNBUSDT",1757894525294,6.4,925.95,925.94,18.61]
["binance-futures","BNBUSDT",1757894525345,2.07,925.95,925.94,18.61]
["binance-futures","BNBUSDT",1757894525397,2.02,925.95,925.94,18.61]
["binance-futures","BNBUSDT",1757894525446,2.02,925.95,925.94,19.7]
["binance-futures","BNBUSDT",1757894525492,2.02,925.95,925.94,20.67]
["binance-futures","BNBUSDT",1757894525567,0.26,925.99,925.98,9.34]
["binance-futures","BNBUSDT",1757894525617,0.26,925.99,925.98,10.36]
["binance-futures","BNBUSDT",1757894525673,2.06,925.99,925.98,10.36]
["binance-futures","BNBUSDT",1757894525777,2.08,925.99,925.98,10.36]
["binance-futures","BNBUSDT",1757894525805,2.08,925.99,925.98,12.57]
["binance-futures","BNBUSDT",1757894525878,0.3,925.99,925.98,12.59]
["binance-futures","BNBUSDT",1757894525923,2.1,925.99,925.98,12.81]
["binance-futures","BNBUSDT",1757894525989,0.28,925.99,925.98,13.74]
["binance-futures","BNBUSDT",1757894526015,2.08,925.99,925.98,13.76]
["binance-futures","BNBUSDT",1757894526090,2.11,925.99,925.98,13.76]
["binance-futures","BNBUSDT",1757894526234,2.11,925.99,925.98,13.71]
["binance-futures","BNBUSDT",1757894526285,2.09,925.99,925.98,14.92]
["binance-futures","BNBUSDT",1757894526336,2.11,925.99,925.98,15.47]
["binance-futures","BNBUSDT",1757894526375,2.77,925.99,925.98,15.47]
["binance-futures","BNBUSDT",1757894526461,4.39,925.99,925.98,15.25]
["binance-futures","BNBUSDT",1757894526512,1.08,926.03,926.02,8.06]
["binance-futures","BNBUSDT",1757894526560,2.97,926.03,926.02,10.75]
["binance-futures","BNBUSDT",1757894526611,1.84,926.04,926.03,5.81]
["binance-futures","BNBUSDT",1757894526659,8.43,926.04,926.03,4.45]
["binance-futures","BNBUSDT",1757894526711,1.84,926.04,926.03,4.45]
["binance-futures","BNBUSDT",1757894526770,3.63,926.04,926.03,1.21]
["binance-futures","BNBUSDT",1757894526816,3.65,926.04,926.03,3.42]
["binance-futures","BNBUSDT",1757894526875,3.65,926.04,926.03,7.44]
["binance-futures","BNBUSDT",1757894527018,1.87,926.04,926.03,7.7]
["binance-futures","BNBUSDT",1757894527067,0.1,926.04,926.03,8.86]
["binance-futures","BNBUSDT",1757894527114,9.18,926.06,926.05,14.62]
["binance-futures","BNBUSDT",1757894527172,9.2,926.06,926.05,14.54]
["binance-futures","BNBUSDT",1757894527327,9.2,926.06,926.05,16.76]
["binance-futures","BNBUSDT",1757894527451,11.02,926.06,926.05,12.78]
["binance-futures","BNBUSDT",1757894527517,11.02,926.06,926.05,13.15]
["binance-futures","BNBUSDT",1757894527785,10.95,926.06,926.05,13.15]
["binance-futures","BNBUSDT",1757894528131,10.96,926.06,926.05,12.41]
["binance-futures","BNBUSDT",1757894528170,10.96,926.06,926.05,13.38]
["binance-futures","BNBUSDT",1757894528372,10.96,926.06,926.05,17.33]
["binance-futures","BNBUSDT",1757894528641,10.96,926.06,926.05,17.24]
["binance-futures","BNBUSDT",1757894529110,10.96,926.06,926.05,17.03]
["binance-futures","BNBUSDT",1757894529176,10.96,926.06,926.05,17.08]
["binance-futures","BNBUSDT",1757894529457,10.96,926.06,926.05,17.0]
["binance-futures","BNBUSDT",1757894529509,6.63,926.13,926.12,9.98]
["binance-futures","BNBUSDT",1757894529561,2.29,926.15,926.14,7.36]
["binance-futures","BNBUSDT",1757894529609,7.31,926.15,926.14,7.91]
["binance-futures","BNBUSDT",1757894529713,7.31,926.15,926.14,8.87]
["binance-futures","BNBUSDT",1757894529814,8.01,926.15,926.14,8.88]
["binance-futures","BNBUSDT",1757894529867,7.31,926.15,926.14,15.05]
["binance-futures","BNBUSDT",1757894529971,6.62,926.15,926.14,15.07]
["binance-futures","BNBUSDT",1757894530015,6.64,926.15,926.14,15.31]
["binance-futures","BNBUSDT",1757894530193,0.54,926.15,926.14,17.49]
["binance-futures","BNBUSDT",1757894530295,0.87,926.19,926.18,10.41]
["binance-futures","BNBUSDT",1757894530346,0.89,926.19,926.18,10.43]
["binance-futures","BNBUSDT",1757894530391,0.89,926.19,926.18,16.62]
["binance-futures","BNBUSDT",1757894530442,8.38,926.19,926.18,16.15]
["binance-futures","BNBUSDT",1757894530495,10.2,926.19,926.18,16.15]
["binance-futures","BNBUSDT",1757894530540,10.2,926.19,926.18,16.44]
["binance-futures","BNBUSDT",1757894530607,10.2,926.19,926.18,16.45]
["binance-futures","BNBUSDT",1757894530661,10.22,926.19,926.18,15.33]
["binance-futures","BNBUSDT",1757894530711,10.22,926.19,926.18,16.16]
["binance-futures","BNBUSDT",1757894530875,6.19,926.19,926.18,18.09]
["binance-futures","BNBUSDT",1757894530950,6.89,926.19,926.18,18.09]
["binance-futures","BNBUSDT",1757894531036,6.91,926.19,926.18,18.09]
["binance-futures","BNBUSDT",1757894531138,7.21,926.19,926.18,18.09]
["binance-futures","BNBUSDT",1757894531203,7.22,926.19,926.18,18.12]
["binance-futures","BNBUSDT",1757894531253,6.98,926.19,926.18,18.12]
["binance-futures","BNBUSDT",1757894531425,0.1,926.19,926.18,19.28]
["binance-futures","BNBUSDT",1757894531475,2.97,926.22,926.21,14.52]
["binance-futures","BNBUSDT",1757894531577,2.99,926.22,926.21,14.78]
["binance-futures","BNBUSDT",1757894531630,5.47,926.22,926.21,14.78]
["binance-futures","BNBUSDT",1757894531672,5.15,926.22,926.21,14.78]
["binance-futures","BNBUSDT",1757894531733,4.25,926.22,926.21,15.68]
["binance-futures","BNBUSDT",1757894531784,2.69,926.22,926.21,21.58]
["binance-futures","BNBUSDT",1757894531835,2.53,926.26,926.25,29.84]
["binance-futures","BNBUSDT",1757894531887,0.2,926.27,926.26,30.18]
["binance-futures","BNBUSDT",1757894531940,1.99,926.32,926.31,17.33]
["binance-futures","BNBUSDT",1757894531991,3.79,926.32,926.31,18.86]
["binance-futures","BNBUSDT",1757894532043,3.7,926.32,926.31,18.86]
["binance-futures","BNBUSDT",1757894532092,3.73,926.32,926.31,19.12]
["binance-futures","BNBUSDT",1757894532150,5.52,926.32,926.31,19.17]
["binance-futures","BNBUSDT",1757894532201,6.42,926.32,926.31,14.69]
["binance-futures","BNBUSDT",1757894532235,5.49,926.32,926.31,15.93]
["binance-futures","BNBUSDT",1757894532362,0.32,926.32,926.31,15.93]
["binance-futures","BNBUSDT",1757894532413,5.75,926.34,926.33,7.58]
["binance-futures","BNBUSDT",1757894532460,5.75,926.34,926.33,9.72]
["binance-futures","BNBUSDT",1757894532517,5.77,926.34,926.33,9.74]
["binance-futures","BNBUSDT",1757894532577,5.77,926.34,926.33,9.98]
["binance-futures","BNBUSDT",1757894532648,5.77,926.34,926.33,9.99]
["binance-futures","BNBUSDT",1757894532716,3.7,926.34,926.33,10.25]
["binance-futures","BNBUSDT",1757894532772,5.07,926.34,926.33,10.69]
["binance-futures","BNBUSDT",1757894532827,5.17,926.34,926.33,10.6]
["binance-futures","BNBUSDT",1757894532875,5.53,926.34,926.33,16.59]
["binance-futures","BNBUSDT",1757894533038,4.69,926.34,926.33,16.63]
["binance-futures","BNBUSDT",1757894533099,2.0,926.35,926.33,16.63]
["binance-futures","BNBUSDT",1757894533150,0.44,926.37,926.36,15.58]
["binance-futures","BNBUSDT",1757894533202,0.45,926.37,926.36,15.58]
["binance-futures","BNBUSDT",1757894533254,0.47,926.37,926.36,21.5]
["binance-futures","BNBUSDT",1757894533308,0.47,926.37,926.36,21.74]
["binance-futures","BNBUSDT",1757894533356,0.47,926.37,926.36,21.95]
["binance-futures","BNBUSDT",1757894533411,0.47,926.37,926.36,27.98]
["binance-futures","BNBUSDT",1757894533458,0.47,926.37,926.36,27.99]
["binance-futures","BNBUSDT",1757894533516,0.47,926.37,926.36,28.03]
["binance-futures","BNBUSDT",1757894533573,0.49,926.37,926.36,28.19]
["binance-futures","BNBUSDT",1757894533619,0.49,926.37,926.36,28.21]
["binance-futures","BNBUSDT",1757894533677,0.49,926.37,926.36,27.97]
["binance-futures","BNBUSDT",1757894534036,0.51,926.37,926.36,27.92]
["binance-futures","BNBUSDT",1757894534128,0.43,926.37,926.36,27.92]
["binance-futures","BNBUSDT",1757894534216,5.16,926.47,926.46,17.55]
["binance-futures","BNBUSDT",1757894534267,5.02,926.47,926.46,19.6]
["binance-futures","BNBUSDT",1757894534319,1.64,926.47,926.46,21.11]
["binance-futures","BNBUSDT",1757894534370,3.63,926.47,926.46,21.11]
["binance-futures","BNBUSDT",1757894534422,3.64,926.47,926.46,27.25]
["binance-futures","BNBUSDT",1757894534474,0.96,926.47,926.46,27.36]
["binance-futures","BNBUSDT",1757894534527,2.57,926.47,926.46,27.39]
["binance-futures","BNBUSDT",1757894534571,2.5,926.47,926.46,27.39]
["binance-futures","BNBUSDT",1757894534728,2.49,926.47,926.46,27.17]
["binance-futures","BNBUSDT",1757894534791,8.08,926.47,926.46,21.35]
["binance-futures","BNBUSDT",1757894534842,7.52,926.47,926.46,21.35]
["binance-futures","BNBUSDT",1757894534895,7.54,926.47,926.46,17.84]
["binance-futures","BNBUSDT",1757894534975,7.58,926.47,926.46,15.93]
["binance-futures","BNBUSDT",1757894535054,7.59,926.47,926.46,16.63]
["binance-futures","BNBUSDT",1757894535122,7.54,926.47,926.46,16.59]
["binance-futures","BNBUSDT",1757894535172,7.56,926.47,926.46,16.61]
["binance-futures","BNBUSDT",1757894535213,7.56,926.47,926.46,16.66]
["binance-futures","BNBUSDT",1757894535280,7.56,926.47,926.46,16.39]
["binance-futures","BNBUSDT",1757894535324,7.56,926.47,926.46,16.4]
["binance-futures","BNBUSDT",1757894535378,7.63,926.47,926.46,16.46]
["binance-futures","BNBUSDT",1757894535432,7.63,926.47,926.46,15.93]
["binance-futures","BNBUSDT",1757894535492,8.2,926.47,926.46,15.8]
["binance-futures","BNBUSDT",1757894535597,9.24,926.47,926.46,14.04]
["binance-futures","BNBUSDT",1757894535646,9.24,926.47,926.46,13.82]
["binance-futures","BNBUSDT",1757894535742,9.45,926.47,926.46,9.97]
["binance-futures","BNBUSDT",1757894535808,13.97,926.47,926.46,9.97]
["binance-futures","BNBUSDT",1757894535861,15.64,926.47,926.46,9.97]
["binance-futures","BNBUSDT",1757894536072,15.5,926.47,926.46,9.97]
["binance-futures","BNBUSDT",1757894536130,4.75,926.46,926.44,0.68]
["binance-futures","BNBUSDT",1757894536176,41.66,926.45,926.44,2.6]
["binance-futures","BNBUSDT",1757894536234,47.09,926.45,926.44,2.6]
["binance-futures","BNBUSDT",1757894536285,48.01,926.45,926.44,2.54]
["binance-futures","BNBUSDT",1757894536461,48.05,926.45,926.44,2.55]
["binance-futures","BNBUSDT",1757894536514,48.77,926.45,926.44,2.59]
["binance-futures","BNBUSDT",1757894536569,49.47,926.45,926.44,1.01]
["binance-futures","BNBUSDT",1757894536620,33.11,926.4,926.39,1.65]
["binance-futures","BNBUSDT",1757894536669,33.48,926.4,926.39,1.65]
["binance-futures","BNBUSDT",1757894536705,33.5,926.4,926.39,1.67]
["binance-futures","BNBUSDT",1757894536774,38.19,926.4,926.39,1.69]
["binance-futures","BNBUSDT",1757894536833,2.05,926.29,926.27,1.8]
["binance-futures","BNBUSDT",1757894536884,9.35,926.29,926.28,6.35]
["binance-futures","BNBUSDT",1757894536934,9.56,926.29,926.28,5.56]
["binance-futures","BNBUSDT",1757894536973,9.43,926.29,926.28,6.28]
["binance-futures","BNBUSDT",1757894537031,9.96,926.29,926.28,2.26]
["binance-futures","BNBUSDT",1757894537095,9.96,926.29,926.28,1.18]
["binance-futures","BNBUSDT",1757894537146,11.09,926.29,926.28,0.02]
["binance-futures","BNBUSDT",1757894537200,2.91,926.26,926.25,2.55]
["binance-futures","BNBUSDT",1757894537249,7.23,926.25,926.24,0.01]
["binance-futures","BNBUSDT",1757894537299,10.71,926.23,926.21,3.66]
["binance-futures","BNBUSDT",1757894537353,31.21,926.22,926.21,3.38]
["binance-futures","BNBUSDT",1757894537403,31.47,926.22,926.21,3.51]
["binance-futures","BNBUSDT",1757894537451,31.47,926.22,926.21,1.4]
["binance-futures","BNBUSDT",1757894537505,31.53,926.22,926.21,1.42]
["binance-futures","BNBUSDT",1757894537613,31.7,926.22,926.21,1.42]
["binance-futures","BNBUSDT",1757894537726,31.72,926.22,926.21,7.06]
["binance-futures","BNBUSDT",1757894537777,31.85,926.22,926.21,9.78]
["binance-futures","BNBUSDT",1757894537833,28.94,926.22,926.21,9.74]
["binance-futures","BNBUSDT",1757894537872,28.75,926.22,926.21,9.76]
["binance-futures","BNBUSDT",1757894538137,28.75,926.22,926.21,4.13]
["binance-futures","BNBUSDT",1757894538210,28.63,926.22,926.21,4.81]
["binance-futures","BNBUSDT",1757894538272,28.63,926.22,926.21,1.9]
["binance-futures","BNBUSDT",1757894538317,33.31,926.22,926.21,1.89]
["binance-futures","BNBUSDT",1757894538382,22.16,926.21,926.2,1.47]
["binance-futures","BNBUSDT",1757894538433,19.95,926.21,926.2,2.59]
["binance-futures","BNBUSDT",1757894538485,21.1,926.21,926.2,2.59]
["binance-futures","BNBUSDT",1757894538540,21.14,926.21,926.2,2.59]
["binance-futures","BNBUSDT",1757894538591,21.14,926.21,926.2,2.49]
["binance-futures","BNBUSDT",1757894538772,16.86,926.21,926.2,2.53]
["binance-futures","BNBUSDT",1757894538997,16.86,926.21,926.2,2.44]
["binance-futures","BNBUSDT",1757894539090,16.33,926.21,926.2,2.44]
["binance-futures","BNBUSDT",1757894539264,16.33,926.21,926.2,1.72]
["binance-futures","BNBUSDT",1757894539446,16.84,926.21,926.2,1.72]
["binance-futures","BNBUSDT",1757894539531,16.34,926.21,926.2,1.72]
["binance-futures","BNBUSDT",1757894539735,16.57,926.21,926.2,1.72]
["binance-futures","BNBUSDT",1757894539798,16.57,926.21,926.2,1.95]
["binance-futures","BNBUSDT",1757894539866,16.38,926.21,926.2,1.95]
["binance-futures","BNBUSDT",1757894539919,16.89,926.21,926.2,1.99]
["binance-futures","BNBUSDT",1757894540094,8.55,926.05,926.02,1.8]
["binance-futures","BNBUSDT",1757894540147,8.6,926.05,926.04,6.2]
["binance-futures","BNBUSDT",1757894540240,8.71,926.05,926.04,3.48]
["binance-futures","BNBUSDT",1757894540301,8.71,926.05,926.04,2.72]
["binance-futures","BNBUSDT",1757894540461,8.73,926.05,926.04,3.81]
["binance-futures","BNBUSDT",1757894540523,8.73,926.05,926.04,6.49]
["binance-futures","BNBUSDT",1757894540752,7.54,926.05,926.04,6.51]
["binance-futures","BNBUSDT",1757894540809,7.35,926.05,926.04,6.51]
["binance-futures","BNBUSDT",1757894540844,7.35,926.05,926.04,6.43]
["binance-futures","BNBUSDT",1757894541083,7.62,926.05,926.04,6.34]
["binance-futures","BNBUSDT",1757894541194,7.62,926.05,926.04,6.35]
["binance-futures","BNBUSDT",1757894541321,7.45,926.05,926.04,6.35]
["binance-futures","BNBUSDT",1757894541367,7.45,926.05,926.04,6.56]
["binance-futures","BNBUSDT",1757894541476,8.21,925.98,925.97,4.1]
["binance-futures","BNBUSDT",1757894541526,8.2,925.98,925.97,4.1]
["binance-futures","BNBUSDT",1757894541577,8.23,925.98,925.97,4.1]
["binance-futures","BNBUSDT",1757894541690,8.02,925.98,925.97,4.15]
["binance-futures","BNBUSDT",1757894541741,1.69,925.98,925.97,18.17]
["binance-futures","BNBUSDT",1757894541791,6.1,925.98,925.97,18.17]
["binance-futures","BNBUSDT",1757894541904,6.12,925.98,925.97,18.38]
["binance-futures","BNBUSDT",1757894542027,6.09,925.98,925.97,18.38]
["binance-futures","BNBUSDT",1757894542139,1.66,925.98,925.97,18.38]
["binance-futures","BNBUSDT",1757894542192,1.58,925.98,925.97,18.38]
["binance-futures","BNBUSDT",1757894542220,5.99,925.98,925.97,18.38]
["binance-futures","BNBUSDT",1757894542291,6.01,925.98,925.97,18.38]
["binance-futures","BNBUSDT",1757894542357,6.01,925.98,925.97,22.36]
["binance-futures","BNBUSDT",1757894542415,6.01,925.98,925.97,18.95]
["binance-futures","BNBUSDT",1757894542464,5.99,925.98,925.97,19.5]
["binance-futures","BNBUSDT",1757894542540,5.98,925.98,925.97,19.5]
["binance-futures","BNBUSDT",1757894542651,6.66,925.98,925.97,19.48]
["binance-futures","BNBUSDT",1757894542796,5.9,925.98,925.97,19.51]
["binance-futures","BNBUSDT",1757894543156,5.9,925.98,925.97,19.42]
["binance-futures","BNBUSDT",1757894543215,5.9,925.98,925.97,19.84]
["binance-futures","BNBUSDT",1757894543484,9.53,925.98,925.97,5.02]
["binance-futures","BNBUSDT",1757894543537,9.53,925.98,925.97,13.04]
["binance-futures","BNBUSDT",1757894543585,13.39,925.98,925.97,13.04]
["binance-futures","BNBUSDT",1757894543640,13.43,925.98,925.97,8.0]
["binance-futures","BNBUSDT",1757894543690,13.57,925.98,925.97,8.0]
["binance-futures","BNBUSDT",1757894543796,9.67,925.98,925.97,8.02]
["binance-futures","BNBUSDT",1757894544065,9.85,925.98,925.97,8.01]
["binance-futures","BNBUSDT",1757894544127,9.85,925.98,925.97,8.07]
["binance-futures","BNBUSDT",1757894544192,9.57,925.98,925.97,8.0]
["binance-futures","BNBUSDT",1757894544499,9.5,925.98,925.97,8.0]
["binance-futures","BNBUSDT",1757894544550,9.5,925.98,925.97,8.03]
["binance-futures","BNBUSDT",1757894544708,13.33,925.98,925.97,8.03]
["binance-futures","BNBUSDT",1757894545075,6.58,925.98,925.97,9.04]
["binance-futures","BNBUSDT",1757894545127,3.95,925.98,925.97,9.06]
["binance-futures","BNBUSDT",1757894545176,3.97,925.98,925.97,9.03]
["binance-futures","BNBUSDT",1757894545280,6.58,925.98,925.97,9.51]
["binance-futures","BNBUSDT",1757894545402,6.58,925.98,925.97,9.45]
["binance-futures","BNBUSDT",1757894545447,9.95,925.98,925.97,9.45]
["binance-futures","BNBUSDT",1757894545514,10.9,925.98,925.97,9.54]
["binance-futures","BNBUSDT",1757894545657,15.48,925.98,925.97,9.54]
["binance-futures","BNBUSDT",1757894545808,14.9,925.98,925.97,9.54]
["binance-futures","BNBUSDT",1757894545819,15.6,925.98,925.97,9.54]
["binance-futures","BNBUSDT",1757894545887,10.98,925.98,925.97,9.54]
["binance-futures","BNBUSDT",1757894545974,9.14,925.98,925.97,11.34]
["binance-futures","BNBUSDT",1757894546007,4.27,925.99,925.98,19.46]
["binance-futures","BNBUSDT",1757894546131,1.17,925.99,925.98,19.57]
["binance-futures","BNBUSDT",1757894546234,4.55,925.99,925.98,19.57]
["binance-futures","BNBUSDT",1757894546254,4.55,925.99,925.98,19.99]
["binance-futures","BNBUSDT",1757894546472,7.98,925.99,925.98,17.91]
["binance-futures","BNBUSDT",1757894546508,7.97,925.99,925.98,17.91]
["binance-futures","BNBUSDT",1757894546573,7.25,925.99,925.98,17.91]
["binance-futures","BNBUSDT",1757894546770,7.27,925.99,925.98,18.37]
["binance-futures","BNBUSDT",1757894546820,7.27,925.99,925.98,18.09]
["binance-futures","BNBUSDT",1757894547108,8.87,925.99,925.98,15.4]
["binance-futures","BNBUSDT",1757894547158,9.69,925.99,925.98,11.71]
["binance-futures","BNBUSDT",1757894547218,14.25,925.99,925.98,11.71]
["binance-futures","BNBUSDT",1757894547374,15.44,925.99,925.98,8.61]
["binance-futures","BNBUSDT",1757894547534,15.44,925.99,925.98,8.62]
["binance-futures","BNBUSDT",1757894547712,15.43,925.99,925.98,8.56]
["binance-futures","BNBUSDT",1757894547771,15.35,925.99,925.98,8.56]
["binance-futures","BNBUSDT",1757894547913,10.03,925.99,925.98,8.56]
["binance-futures","BNBUSDT",1757894548040,10.03,925.99,925.98,8.54]
["binance-futures","BNBUSDT",1757894548284,14.42,925.99,925.98,8.54]
["binance-futures","BNBUSDT",1757894548336,14.43,925.99,925.98,8.54]
["binance-futures","BNBUSDT",1757894548377,14.42,925.99,925.98,8.54]
["binance-futures","BNBUSDT",1757894548435,14.43,925.99,925.98,9.39]
["binance-futures","BNBUSDT",1757894548448,14.43,925.99,925.98,9.32]
["binance-futures","BNBUSDT",1757894548545,14.43,925.99,925.98,7.06]
["binance-futures","BNBUSDT",1757894549274,14.44,925.99,925.98,7.97]
["binance-futures","BNBUSDT",1757894549323,14.65,925.99,925.98,7.97]
["binance-futures","BNBUSDT",1757894549623,14.77,925.99,925.98,7.04]
["binance-futures","BNBUSDT",1757894549726,14.57,925.99,925.98,7.05]
["binance-futures","BNBUSDT",1757894549800,14.73,925.99,925.98,7.05]
["binance-futures","BNBUSDT",1757894549872,10.33,925.99,925.98,7.96]
["binance-futures","BNBUSDT",1757894549968,10.33,925.99,925.98,7.88]
["binance-futures","BNBUSDT",1757894550126,14.33,925.99,925.98,6.97]
["binance-futures","BNBUSDT",1757894550159,14.34,925.99,925.98,6.97]
["binance-futures","BNBUSDT",1757894550279,14.35,925.99,925.98,6.97]
["binance-futures","BNBUSDT",1757894550477,14.35,925.99,925.98,7.11]
["binance-futures","BNBUSDT",1757894550644,14.35,925.99,925.98,7.67]
["binance-futures","BNBUSDT",1757894550810,14.32,925.99,925.98,7.66]
["binance-futures","BNBUSDT",1757894551026,14.32,925.99,925.98,7.65]
["binance-futures","BNBUSDT",1757894551076,14.34,925.99,925.98,7.65]
["binance-futures","BNBUSDT",1757894551360,14.41,925.99,925.98,7.65]
["binance-futures","BNBUSDT",1757894551404,14.41,925.99,925.98,12.63]
["binance-futures","BNBUSDT",1757894551524,14.41,925.99,925.98,12.83]
["binance-futures","BNBUSDT",1757894551591,13.26,925.99,925.98,12.83]
["binance-futures","BNBUSDT",1757894551633,8.35,925.99,925.98,14.61]
["binance-futures","BNBUSDT",1757894551693,9.03,925.99,925.98,14.59]
["binance-futures","BNBUSDT",1757894551838,9.26,925.99,925.98,14.59]
["binance-futures","BNBUSDT",1757894552014,9.5,925.99,925.98,14.59]
["binance-futures","BNBUSDT",1757894552275,9.5,925.99,925.98,14.52]
["binance-futures","BNBUSDT",1757894552388,9.52,925.99,925.98,14.52]
["binance-futures","BNBUSDT",1757894552457,9.54,925.99,925.98,14.97]
["binance-futures","BNBUSDT",1757894552570,9.25,925.99,925.98,14.97]
["binance-futures","BNBUSDT",1757894552620,7.48,925.99,925.98,14.97]
["binance-futures","BNBUSDT",1757894552696,7.52,925.99,925.98,14.97]
["binance-futures","BNBUSDT",1757894552768,9.96,925.99,925.98,14.97]
["binance-futures","BNBUSDT",1757894552832,14.24,925.99,925.98,14.97]
["binance-futures","BNBUSDT",1757894552882,16.1,925.99,925.98,12.74]
["binance-futures","BNBUSDT",1757894552942,17.21,925.99,925.98,12.72]
["binance-futures","BNBUSDT",1757894552976,17.19,925.99,925.98,12.74]
["binance-futures","BNBUSDT",1757894553486,17.21,925.99,925.98,12.68]
["binance-futures","BNBUSDT",1757894553715,17.22,925.99,925.98,12.69]
["binance-futures","BNBUSDT",1757894553876,17.22,925.99,925.98,12.71]
["binance-futures","BNBUSDT",1757894554340,17.47,925.99,925.98,12.71]
["binance-futures","BNBUSDT",1757894554456,17.47,925.99,925.98,13.07]
["binance-futures","BNBUSDT",1757894554517,17.47,925.99,925.98,13.22]
["binance-futures","BNBUSDT",1757894554585,17.47,925.99,925.98,13.27]
["binance-futures","BNBUSDT",1757894554771,17.47,925.99,925.98,13.22]
["binance-futures","BNBUSDT",1757894555257,17.56,925.99,925.98,13.27]
["binance-futures","BNBUSDT",1757894555446,17.57,925.99,925.98,13.27]
["binance-futures","BNBUSDT",1757894555544,2.79,926.14,926.13,6.18]
["binance-futures","BNBUSDT",1757894555596,12.0,926.15,926.14,7.95]
["binance-futures","BNBUSDT",1757894555641,18.56,926.13,926.12,2.67]
["binance-futures","BNBUSDT",1757894555749,18.56,926.13,926.12,2.69]
["binance-futures","BNBUSDT",1757894555793,18.56,926.13,926.12,1.11]
["binance-futures","BNBUSDT",1757894555856,18.56,926.13,926.12,2.69]
["binance-futures","BNBUSDT",1757894555920,11.82,926.07,926.06,1.8]
["binance-futures","BNBUSDT",1757894555969,11.82,926.07,926.06,3.4]
["binance-futures","BNBUSDT",1757894556019,13.62,926.07,926.06,4.82]
["binance-futures","BNBUSDT",1757894556073,13.64,926.07,926.06,5.81]
["binance-futures","BNBUSDT",1757894556121,13.64,926.07,926.06,5.93]
["binance-futures","BNBUSDT",1757894556272,13.66,926.07,926.06,6.29]
["binance-futures","BNBUSDT",1757894556339,13.66,926.07,926.06,4.47]
["binance-futures","BNBUSDT",1757894556677,13.66,926.07,926.06,4.46]
["binance-futures","BNBUSDT",1757894556695,11.15,926.07,926.06,4.46]
["binance-futures","BNBUSDT",1757894556839,11.24,926.07,926.06,4.37]
["binance-futures","BNBUSDT",1757894556898,11.24,926.07,926.06,4.47]
["binance-futures","BNBUSDT",1757894557010,11.21,926.07,926.06,6.52]
["binance-futures","BNBUSDT",1757894557172,9.96,926.07,926.06,7.84]
["binance-futures","BNBUSDT",1757894557276,9.88,926.07,926.06,7.84]
["binance-futures","BNBUSDT",1757894557453,9.88,926.07,926.06,8.47]
["binance-futures","BNBUSDT",1757894557505,9.88,926.07,926.06,8.82]
["binance-futures","BNBUSDT",1757894557558,10.56,926.07,926.06,8.85]
["binance-futures","BNBUSDT",1757894557788,10.5,926.07,926.06,6.8]
["binance-futures","BNBUSDT",1757894558075,9.8,926.07,926.06,6.8]
["binance-futures","BNBUSDT",1757894558142,10.48,926.07,926.06,6.8]
["binance-futures","BNBUSDT",1757894558385,27.81,926.06,926.05,1.8]
["binance-futures","BNBUSDT",1757894558542,27.83,926.06,926.05,1.83]
["binance-futures","BNBUSDT",1757894558656,27.83,926.06,926.05,3.41]
["binance-futures","BNBUSDT",1757894558708,25.34,926.06,926.05,16.55]
["binance-futures","BNBUSDT",1757894558754,25.27,926.06,926.05,16.55]
["binance-futures","BNBUSDT",1757894558866,25.27,926.06,926.05,16.57]
["binance-futures","BNBUSDT",1757894558890,25.27,926.06,926.05,16.32]
["binance-futures","BNBUSDT",1757894559085,25.27,926.06,926.05,16.24]
["binance-futures","BNBUSDT",1757894559241,24.19,926.06,926.05,16.24]
["binance-futures","BNBUSDT",1757894559397,24.09,926.06,926.05,16.26]
["binance-futures","BNBUSDT",1757894559492,18.24,926.06,926.05,16.24]
["binance-futures","BNBUSDT",1757894559541,18.24,926.06,926.05,16.79]
["binance-futures","BNBUSDT",1757894559617,10.38,926.06,926.05,21.19]
["binance-futures","BNBUSDT",1757894559668,4.94,926.06,926.05,21.17]
["binance-futures","BNBUSDT",1757894559718,0.05,926.07,926.06,11.21]
["binance-futures","BNBUSDT",1757894559774,0.05,926.07,926.06,16.65]
["binance-futures","BNBUSDT",1757894559822,8.49,926.12,926.11,20.02]
["binance-futures","BNBUSDT",1757894559877,9.19,926.12,926.11,15.62]
["binance-futures","BNBUSDT",1757894559925,9.19,926.12,926.11,13.01]
["binance-futures","BNBUSDT",1757894560199,9.38,926.12,926.11,13.06]
["binance-futures","BNBUSDT",1757894560473,8.84,926.12,926.11,13.06]
["binance-futures","BNBUSDT",1757894560516,8.84,926.12,926.11,13.08]
["binance-futures","BNBUSDT",1757894561052,0.26,926.12,926.11,14.08]
["binance-futures","BNBUSDT",1757894561110,0.26,926.12,926.11,15.24]
["binance-futures","BNBUSDT",1757894561353,0.26,926.12,926.11,15.16]
["binance-futures","BNBUSDT",1757894561405,4.92,926.12,926.11,15.69]
["binance-futures","BNBUSDT",1757894561453,2.81,926.12,926.11,15.69]
["binance-futures","BNBUSDT",1757894561507,2.81,926.12,926.11,15.97]
["binance-futures","BNBUSDT",1757894561612,0.6,926.12,926.11,20.73]
["binance-futures","BNBUSDT",1757894561658,0.41,926.12,926.11,21.08]
["binance-futures","BNBUSDT",1757894561760,0.43,926.12,926.11,25.42]
["binance-futures","BNBUSDT",1757894561872,0.43,926.12,926.11,25.45]
["binance-futures","BNBUSDT",1757894562029,0.08,926.2,926.19,14.08]
["binance-futures","BNBUSDT",1757894562079,4.16,926.2,926.19,22.39]
["binance-futures","BNBUSDT",1757894562131,8.18,926.2,926.19,18.82]
["binance-futures","BNBUSDT",1757894562216,8.48,926.2,926.19,14.98]
["binance-futures","BNBUSDT",1757894562287,8.49,926.2,926.19,14.98]
["binance-futures","BNBUSDT",1757894562367,8.68,926.2,926.19,11.16]
["binance-futures","BNBUSDT",1757894562419,8.68,926.2,926.19,11.18]
["binance-futures","BNBUSDT",1757894562495,8.83,926.2,926.19,11.18]
["binance-futures","BNBUSDT",1757894562550,8.49,926.2,926.19,11.18]
["binance-futures","BNBUSDT",1757894562591,8.49,926.2,926.19,11.17]
["binance-futures","BNBUSDT",1757894562672,8.48,926.2,926.19,11.17]
["binance-futures","BNBUSDT",1757894562788,8.4,926.2,926.19,11.17]
["binance-futures","BNBUSDT",1757894562901,8.39,926.2,926.19,11.17]
["binance-futures","BNBUSDT",1757894563391,8.4,926.2,926.19,11.18]
["binance-futures","BNBUSDT",1757894563538,8.63,926.2,926.19,10.81]
["binance-futures","BNBUSDT",1757894563674,8.63,926.2,926.19,10.72]
["binance-futures","BNBUSDT",1757894563852,8.61,926.2,926.19,7.79]
["binance-futures","BNBUSDT",1757894563881,8.63,926.2,926.19,7.79]
["binance-futures","BNBUSDT",1757894563980,8.63,926.2,926.19,7.32]
["binance-futures","BNBUSDT",1757894564327,8.86,926.2,926.19,7.34]
["binance-futures","BNBUSDT",1757894564355,8.9,926.2,926.19,7.34]
["binance-futures","BNBUSDT",1757894564458,11.45,926.2,926.19,7.34]
["binance-futures","BNBUSDT",1757894564492,11.46,926.2,926.19,7.08]
["binance-futures","BNBUSDT",1757894564528,11.7,926.2,926.19,7.51]
["binance-futures","BNBUSDT",1757894564608,11.87,926.2,926.19,7.51]
["binance-futures","BNBUSDT",1757894564671,12.04,926.2,926.19,7.51]
["binance-futures","BNBUSDT",1757894564738,11.8,926.2,926.19,7.51]
["binance-futures","BNBUSDT",1757894564960,12.08,926.2,926.19,3.53]
["binance-futures","BNBUSDT",1757894565010,16.66,926.2,926.19,3.53]
["binance-futures","BNBUSDT",1757894565072,16.42,926.2,926.19,3.53]
["binance-futures","BNBUSDT",1757894565176,17.81,926.2,926.19,1.38]
["binance-futures","BNBUSDT",1757894565279,18.1,926.2,926.19,1.38]
["binance-futures","BNBUSDT",1757894565378,41.45,926.12,926.04,3.5]
["binance-futures","BNBUSDT",1757894565433,41.43,926.12,926.11,15.23]
["binance-futures","BNBUSDT",1757894565537,40.72,926.12,926.11,14.09]
["binance-futures","BNBUSDT",1757894565586,34.05,926.12,926.11,14.09]
["binance-futures","BNBUSDT",1757894565693,33.48,926.12,926.11,14.07]
["binance-futures","BNBUSDT",1757894565743,33.92,926.12,926.11,14.09]
["binance-futures","BNBUSDT",1757894565917,33.92,926.12,926.11,14.0]
["binance-futures","BNBUSDT",1757894566106,0.34,926.16,926.15,21.27]
["binance-futures","BNBUSDT",1757894566155,4.6,926.19,926.18,17.38]
["binance-futures","BNBUSDT",1757894566209,6.2,926.19,926.18,18.36]
["binance-futures","BNBUSDT",1757894566302,6.2,926.19,926.18,18.15]
["binance-futures","BNBUSDT",1757894566371,6.2,926.19,926.18,15.52]
["binance-futures","BNBUSDT",1757894566459,11.37,926.19,926.18,17.71]
["binance-futures","BNBUSDT",1757894566672,11.35,926.19,926.18,11.94]
["binance-futures","BNBUSDT",1757894566802,12.05,926.19,926.18,11.94]
["binance-futures","BNBUSDT",1757894566846,9.42,926.19,926.18,11.94]
["binance-futures","BNBUSDT",1757894566884,8.74,926.19,926.18,11.94]
["binance-futures","BNBUSDT",1757894567108,8.73,926.19,926.18,11.94]
["binance-futures","BNBUSDT",1757894567141,8.91,926.19,926.18,11.94]
["binance-futures","BNBUSDT",1757894567183,8.91,926.19,926.18,9.95]
["binance-futures","BNBUSDT",1757894567307,8.91,926.19,926.18,8.37]
["binance-futures","BNBUSDT",1757894567429,8.91,926.19,926.18,8.36]
["binance-futures","BNBUSDT",1757894567460,8.89,926.19,926.18,8.36]
["binance-futures","BNBUSDT",1757894567627,8.93,926.19,926.18,8.36]
["binance-futures","BNBUSDT",1757894567687,8.95,926.19,926.18,8.62]
["binance-futures","BNBUSDT",1757894567754,8.87,926.19,926.18,9.01]
["binance-futures","BNBUSDT",1757894568000,6.17,926.19,926.18,9.26]
["binance-futures","BNBUSDT",1757894568168,4.65,926.19,926.18,13.5]
["binance-futures","BNBUSDT",1757894568220,5.92,926.27,926.26,9.27]
["binance-futures","BNBUSDT",1757894568269,6.99,926.27,926.26,9.27]
["binance-futures","BNBUSDT",1757894568322,6.99,926.27,926.26,9.42]
["binance-futures","BNBUSDT",1757894568560,6.76,926.27,926.26,9.46]
["binance-futures","BNBUSDT",1757894568643,6.99,926.27,926.26,9.49]
["binance-futures","BNBUSDT",1757894568703,7.72,926.27,926.26,7.63]
["binance-futures","BNBUSDT",1757894568752,11.26,926.27,926.26,3.47]
["binance-futures","BNBUSDT",1757894568808,11.26,926.27,926.26,6.15]
["binance-futures","BNBUSDT",1757894568901,11.26,926.27,926.26,6.16]
["binance-futures","BNBUSDT",1757894569065,11.15,926.27,926.26,6.16]
["binance-futures","BNBUSDT",1757894569125,11.27,926.27,926.26,6.2]
["binance-futures","BNBUSDT",1757894569338,11.27,926.27,926.26,6.13]
["binance-futures","BNBUSDT",1757894569391,11.27,926.27,926.26,6.14]
["binance-futures","BNBUSDT",1757894569445,10.56,926.27,926.26,6.14]
["binance-futures","BNBUSDT",1757894569558,10.56,926.27,926.26,1.72]
["binance-futures","BNBUSDT",1757894569857,10.31,926.27,926.26,1.72]
["binance-futures","BNBUSDT",1757894569892,12.48,926.27,926.26,1.72]
["binance-futures","BNBUSDT",1757894569959,12.72,926.27,926.26,1.62]
["binance-futures","BNBUSDT",1757894570160,13.45,926.27,926.26,1.62]
["binance-futures","BNBUSDT",1757894570388,23.44,926.27,926.26,1.62]
["binance-futures","BNBUSDT",1757894570446,24.21,926.27,926.26,1.62]
["binance-futures","BNBUSDT",1757894570492,36.63,926.21,926.2,0.01]
["binance-futures","BNBUSDT",1757894570580,40.83,926.21,926.2,0.01]
["binance-futures","BNBUSDT",1757894570651,40.85,926.21,926.2,0.01]
["binance-futures","BNBUSDT",1757894570698,38.41,926.2,926.19,1.44]
["binance-futures","BNBUSDT",1757894570758,36.21,926.2,926.19,1.46]
["binance-futures","BNBUSDT",1757894570810,40.41,926.2,926.19,1.44]
["binance-futures","BNBUSDT",1757894570833,40.41,926.2,926.19,1.46]
["binance-futures","BNBUSDT",1757894570963,41.16,926.2,926.19,1.46]
["binance-futures","BNBUSDT",1757894571032,40.15,926.2,926.19,1.48]
["binance-futures","BNBUSDT",1757894571086,40.15,926.2,926.19,0.8]
["binance-futures","BNBUSDT",1757894571216,40.15,926.2,926.19,0.78]
["binance-futures","BNBUSDT",1757894571387,40.48,926.2,926.19,0.02]
["binance-futures","BNBUSDT",1757894571432,49.85,926.18,926.17,2.88]
["binance-futures","BNBUSDT",1757894571483,50.6,926.18,926.17,1.08]
["binance-futures","BNBUSDT",1757894571542,50.62,926.18,926.17,2.88]
["binance-futures","BNBUSDT",1757894571601,50.62,926.18,926.17,3.56]
["binance-futures","BNBUSDT",1757894571659,48.68,926.18,926.17,7.86]
["binance-futures","BNBUSDT",1757894571709,42.02,926.18,926.17,10.02]
["binance-futures","BNBUSDT",1757894571813,22.04,926.18,926.17,14.35]
["binance-futures","BNBUSDT",1757894571860,21.32,926.18,926.17,14.43]
["binance-futures","BNBUSDT",1757894571991,21.32,926.18,926.17,14.22]
["binance-futures","BNBUSDT",1757894572093,21.32,926.18,926.17,10.14]
["binance-futures","BNBUSDT",1757894572140,21.32,926.18,926.17,10.55]
["binance-futures","BNBUSDT",1757894588172,13.14,926.33,926.32,3.18]
["binance-futures","BNBUSDT",1757894636701,16.03,926.16,926.15,14.1]
["binance-futures","BNBUSDT",1757894698869,3.98,926.77,926.76,20.11]
["binance-futures","BNBUSDT",1757894716699,0.27,926.66,926.65,7.78]
["binance-futures","BNBUSDT",1757894759272,2.26,926.69,926.68,15.5]
["binance-futures","BNBUSDT",1757894793278,11.28,926.33,926.32,14.3]
["binance-futures","BNBUSDT",1757894828281,29.29,925.89,925.88,23.46]
["binance-futures","BNBUSDT",1757894860126,28.92,926.14,926.13,48.77]
["binance-futures","BNBUSDT",1757894904321,12.87,926.3,926.29,13.16]
["binance-futures","BNBUSDT",1757894926658,9.93,925.88,925.87,19.13]
["binance-futures","BNBUSDT",1757894961123,23.32,926.13,926.12,21.48]
["binance-futures","BNBUSDT",1757895018252,22.46,925.53,925.52,7.02]
["binance-futures","BNBUSDT",1757895022872,8.23,925.85,925.84,16.33]
["binance-futures","BNBUSDT",1757895067963,13.42,926.13,926.12,9.17]
["binance-futures","BNBUSDT",1757895119299,29.13,926.6,926.59,4.14]
["binance-futures","BNBUSDT",1757895153499,0.03,926.86,926.85,26.87]
["binance-futures","BNBUSDT",1757895178936,1.37,927.54,927.53,36.94]
["binance-futures","BNBUSDT",1757895216776,51.63,927.18,927.17,8.59]
["binance-futures","BNBUSDT",1757895246617,12.44,926.9,926.89,21.16]
["binance-futures","BNBUSDT",1757895256119,6.99,927.18,927.17,40.46]
["binance-futures","BNBUSDT",1757895316402,7.03,926.66,926.65,14.28]
["binance-futures","BNBUSDT",1757895349157,17.0,926.91,926.9,32.09]
["binance-futures","BNBUSDT",1757895371368,1.84,926.36,926.35,45.24]
["binance-futures","BNBUSDT",1757895407609,14.56,926.09,926.08,33.22]
["binance-futures","BNBUSDT",1757895420776,28.78,925.84,925.83,7.1]
["binance-futures","BNBUSDT",1757895476772,8.48,926.23,926.22,31.42]
["binance-futures","BNBUSDT",1757895506781,26.3,926.73,926.72,7.94]
["binance-futures","BNBUSDT",1757895534435,25.4,926.95,926.94,1.08]
["binance-futures","BNBUSDT",1757895573547,7.78,926.93,926.92,33.02]
["binance-futures","BNBUSDT",1757895611827,43.75,926.57,926.56,0.3]
["binance-futures","BNBUSDT",1757895661549,20.91,927.0,926.99,16.9]
["binance-futures","BNBUSDT",1757895684912,21.11,927.0,926.99,7.9]
["binance-futures","BNBUSDT",1757895726072,1.04,927.18,927.17,30.92]
["binance-futures","BNBUSDT",1757895749483,12.0,927.39,927.38,3.42]
["binance-futures","BNBUSDT",1757895791373,22.36,927.36,927.35,8.5]
["binance-futures","BNBUSDT",1757895844274,10.85,927.96,927.95,38.46]
["binance-futures","BNBUSDT",1757895866378,13.84,928.5,928.49,65.94]
["binance-futures","BNBUSDT",1757895906680,3.83,928.95,928.94,89.42]
["binance-futures","BNBUSDT",1757895934733,9.75,929.38,929.37,61.23]
["binance-futures","BNBUSDT",1757895972247,9.9,929.2,929.19,16.79]
["binance-futures","BNBUSDT",1757896010487,1.22,929.16,929.15,16.41]
["binance-futures","BNBUSDT",1757896066060,52.53,928.94,928.93,0.29]
["binance-futures","BNBUSDT",1757896090682,12.9,928.35,928.34,18.45]
["binance-futures","BNBUSDT",1757896124068,14.75,927.85,927.84,14.56]
["binance-futures","BNBUSDT",1757896203335,7.15,928.38,928.37,18.63]
["binance-futures","BNBUSDT",1757896208413,9.87,928.26,928.25,20.81]
["binance-futures","BNBUSDT",1757896294557,30.97,928.45,928.44,21.85]
["binance-futures","BNBUSDT",1757896304856,13.87,928.45,928.44,21.46]
["binance-futures","BNBUSDT",1757896375495,3.65,928.75,928.74,12.75]
["binance-futures","BNBUSDT",1757896416872,17.31,928.84,928.83,18.45]
["binance-futures","BNBUSDT",1757896460342,2.98,929.75,929.74,17.99]
["binance-futures","BNBUSDT",1757896500841,26.35,930.01,930.0,14.0]
["binance-futures","BNBUSDT",1757896512972,8.02,930.01,930.0,20.2]
["binance-futures","BNBUSDT",1757896585512,14.6,930.2,930.19,9.06]
["binance-futures","BNBUSDT",1757896629660,107.95,929.93,929.92,11.29]
["binance-futures","BNBUSDT",1757896660067,4.54,929.66,929.65,8.48]
["binance-futures","BNBUSDT",1757896723875,11.09,929.52,929.51,0.02]
["binance-futures","BNBUSDT",1757896771873,32.54,929.22,929.21,5.34]
["binance-futures","BNBUSDT",1757896827504,14.83,927.79,927.59,13.11]
["binance-futures","BNBUSDT",1757896853120,17.82,927.44,927.43,10.92]
["binance-futures","BNBUSDT",1757896887621,55.13,926.96,926.95,1.86]
["binance-futures","BNBUSDT",1757896937045,4.49,926.79,926.78,39.13]
["binance-futures","BNBUSDT",1757896984862,48.49,926.8,926.78,0.24]
["binance-futures","BNBUSDT",1757897048244,5.29,926.5,926.49,16.29]
["binance-futures","BNBUSDT",1757897081042,16.76,926.4,926.39,21.03]
["binance-futures","BNBUSDT",1757897120441,31.46,926.92,926.91,9.19]
["binance-futures","BNBUSDT",1757897147475,11.27,926.87,926.86,27.06]
["binance-futures","BNBUSDT",1757897200537,11.51,927.15,927.14,17.23]
["binance-futures","BNBUSDT",1757897234703,10.28,926.88,926.87,11.24]
["binance-futures","BNBUSDT",1757897288609,28.51,926.75,926.74,0.75]
["binance-futures","BNBUSDT",1757897323130,0.41,927.0,926.99,30.37]
["binance-futures","BNBUSDT",1757897359306,10.42,927.18,927.17,25.81]
["binance-futures","BNBUSDT",1757897414572,2.63,927.27,927.26,19.76]
["binance-futures","BNBUSDT",1757897459245,17.12,927.11,927.1,13.57]
["binance-futures","BNBUSDT",1757897518659,8.45,926.53,926.52,14.38]
["binance-futures","BNBUSDT",1757897548326,5.17,926.61,926.6,42.22]
["binance-futures","BNBUSDT",1757897593072,0.88,926.6,926.59,14.97]
["binance-futures","BNBUSDT",1757897688930,18.34,926.36,926.33,1.08]
["binance-futures","BNBUSDT",1757897739342,72.17,925.92,925.91,11.66]
["binance-futures","BNBUSDT",1757897774288,44.92,925.5,925.49,9.13]
["binance-futures","BNBUSDT",1757897779187,23.73,925.5,925.49,7.72]
["binance-futures","BNBUSDT",1757897852192,23.76,925.85,925.84,13.81]
["binance-futures","BNBUSDT",1757897887215,37.12,925.31,925.3,24.67]
["binance-futures","BNBUSDT",1757897945323,7.48,925.26,925.25,26.82]
["binance-futures","BNBUSDT",1757897988716,11.43,925.4,925.39,8.58]
["binance-futures","BNBUSDT",1757897999282,8.82,925.2,925.19,18.83]
["binance-futures","BNBUSDT",1757898052180,11.36,925.25,925.24,15.33]
["binance-futures","BNBUSDT",1757898084039,6.5,925.08,925.07,25.26]
["binance-futures","BNBUSDT",1757898111074,3.12,925.32,925.31,17.11]
["binance-futures","BNBUSDT",1757898150390,9.63,925.44,925.43,48.43]
["binance-futures","BNBUSDT",1757898183856,16.44,925.5,925.49,14.23]
["binance-futures","BNBUSDT",1757898227040,0.43,925.59,925.58,38.6]
["binance-futures","BNBUSDT",1757898251318,15.55,925.06,925.05,10.49]
["binance-futures","BNBUSDT",1757898279789,32.93,924.36,924.35,10.11]
["binance-futures","BNBUSDT",1757898299974,44.33,924.05,924.04,3.28]
["binance-futures","BNBUSDT",1757898337163,11.35,923.38,923.37,13.94]
["binance-futures","BNBUSDT",1757898369464,61.47,923.53,923.52,5.72]
["binance-futures","BNBUSDT",1757898389778,32.27,923.28,923.27,24.32]
["binance-futures","BNBUSDT",1757898416171,17.89,923.28,923.27,23.98]
["binance-futures","BNBUSDT",1757898434451,6.54,923.25,923.24,32.25]
["binance-futures","BNBUSDT",1757898467871,1.35,923.34,923.33,21.54]
["binance-futures","BNBUSDT",1757898492774,72.54,923.29,923.28,9.4]
["binance-futures","BNBUSDT",1757898523264,17.75,923.11,923.1,20.54]
["binance-futures","BNBUSDT",1757898547033,18.06,923.09,923.08,23.19]
["binance-futures","BNBUSDT",1757898572512,3.58,923.13,923.12,21.73]
["binance-futures","BNBUSDT",1757898614880,30.01,923.42,923.41,9.02]
["binance-futures","BNBUSDT",1757898627121,33.74,923.36,923.35,9.23]
["binance-futures","BNBUSDT",1757898663379,8.73,923.66,923.65,28.82]
["binance-futures","BNBUSDT",1757898681528,4.32,923.75,923.74,23.9]
["binance-futures","BNBUSDT",1757898706778,11.83,924.42,924.41,11.71]
["binance-futures","BNBUSDT",1757898750245,0.88,924.05,924.04,61.4]
["binance-futures","BNBUSDT",1757898793647,1.28,924.33,924.32,104.59]
["binance-futures","BNBUSDT",1757898821036,16.14,924.06,924.05,17.35]
["binance-futures","BNBUSDT",1757898824968,17.76,924.06,924.05,1.26]
["binance-futures","BNBUSDT",1757898884662,22.14,923.76,923.75,14.18]
["binance-futures","BNBUSDT",1757898913589,8.02,924.0,923.99,31.59]
["binance-futures","BNBUSDT",1757898935764,25.44,923.59,923.58,12.69]
["binance-futures","BNBUSDT",1757898979393,37.91,924.17,924.16,48.24]
["binance-futures","BNBUSDT",1757899016721,10.77,924.29,924.28,23.47]
["binance-futures","BNBUSDT",1757899039602,25.44,924.55,924.54,8.35]
["binance-futures","BNBUSDT",1757899069745,6.53,924.36,924.35,22.32]
["binance-futures","BNBUSDT",1757899089861,0.67,924.73,924.72,45.33]
["binance-futures","BNBUSDT",1757899129550,16.5,924.77,924.76,13.79]
["binance-futures","BNBUSDT",1757899159825,11.13,925.28,925.27,8.97]
["binance-futures","BNBUSDT",1757899200086,3.57,925.02,925.01,11.87]
["binance-futures","BNBUSDT",1757899231262,22.75,924.36,924.35,12.45]
["binance-futures","BNBUSDT",1757899272594,30.83,923.89,923.88,14.13]
["binance-futures","BNBUSDT",1757899297510,7.67,923.89,923.88,14.8]
["binance-futures","BNBUSDT",1757899345843,99.15,922.85,922.84,1.7]
["binance-futures","BNBUSDT",1757899378678,31.54,922.78,922.77,5.32]
["binance-futures","BNBUSDT",1757899411073,7.64,923.14,923.13,21.81]
["binance-futures","BNBUSDT",1757899442793,22.45,923.21,923.2,13.37]
["binance-futures","BNBUSDT",1757899500131,18.0,923.74,923.73,12.63]
["binance-futures","BNBUSDT",1757899507298,0.91,924.42,924.41,49.98]
["binance-futures","BNBUSDT",1757899538877,7.38,924.85,924.84,16.48]
["binance-futures","BNBUSDT",1757899570904,12.37,925.55,925.54,32.05]
["binance-futures","BNBUSDT",1757899592842,20.42,925.89,925.88,3.62]
["binance-futures","BNBUSDT",1757899628172,17.58,925.49,925.48,12.6]
["binance-futures","BNBUSDT",1757899685172,15.49,925.0,924.99,16.18]
["binance-futures","BNBUSDT",1757899698331,0.93,925.24,925.23,17.55]
["binance-futures","BNBUSDT",1757899737223,0.3,925.36,925.35,62.78]
["binance-futures","BNBUSDT",1757899777509,5.86,926.07,926.06,53.92]
["binance-futures","BNBUSDT",1757899810029,29.61,926.59,926.58,9.84]
["binance-futures","BNBUSDT",1757899865290,2.13,927.32,927.31,55.14]
["binance-futures","BNBUSDT",1757899905331,16.56,927.72,927.71,20.98]
["binance-futures","BNBUSDT",1757899935479,4.99,927.66,927.65,52.24]
["binance-futures","BNBUSDT",1757899940300,21.69,927.66,927.65,44.18]
["binance-futures","BNBUSDT",1757899992926,7.06,928.0,927.99,34.69]
["binance-futures","BNBUSDT",1757900027332,6.73,928.25,928.24,20.58]
["binance-futures","BNBUSDT",1757900047654,2.02,928.16,928.15,21.78]
["binance-futures","BNBUSDT",1757900095721,2.09,928.1,928.09,12.24]
["binance-futures","BNBUSDT",1757900128282,8.42,927.78,927.77,11.64]
["binance-futures","BNBUSDT",1757900164172,48.14,927.85,927.84,12.71]
["binance-futures","BNBUSDT",1757900205767,4.87,928.1,928.09,7.98]
["binance-futures","BNBUSDT",1757900229867,25.57,927.76,927.75,2.63]
["binance-futures","BNBUSDT",1757900277550,9.34,928.03,928.02,41.51]
["binance-futures","BNBUSDT",1757900312918,1.74,927.92,927.91,22.74]
["binance-futures","BNBUSDT",1757900356007,12.29,928.65,928.64,38.77]
["binance-futures","BNBUSDT",1757900393020,15.18,928.73,928.72,13.24]
["binance-futures","BNBUSDT",1757900425553,44.95,929.33,929.32,7.56]
["binance-futures","BNBUSDT",1757900475565,15.54,929.38,929.37,6.97]
["binance-futures","BNBUSDT",1757900491308,15.93,929.61,929.6,4.75]
["binance-futures","BNBUSDT",1757900528456,57.26,929.28,929.27,7.75]
["binance-futures","BNBUSDT",1757900564429,27.01,928.85,928.84,1.23]
["binance-futures","BNBUSDT",1757900605874,6.88,928.8,928.79,14.19]
["binance-futures","BNBUSDT",1757900677537,1.8,928.85,928.84,17.49]
["binance-futures","BNBUSDT",1757900695728,20.48,928.97,928.96,2.81]
["binance-futures","BNBUSDT",1757900734851,14.87,929.74,929.73,4.11]
["binance-futures","BNBUSDT",1757900773935,12.02,929.8,929.79,6.71]
["binance-futures","BNBUSDT",1757900805298,60.35,930.0,929.99,35.24]
["binance-futures","BNBUSDT",1757900837008,8.89,930.33,930.32,30.17]
["binance-futures","BNBUSDT",1757900895219,0.93,929.31,929.3,19.32]
["binance-futures","BNBUSDT",1757900913803,0.24,928.8,928.79,31.46]
["binance-futures","BNBUSDT",1757900962775,0.09,928.61,928.6,33.39]
["binance-futures","BNBUSDT",1757901047778,22.11,927.09,927.08,14.72]
["binance-futures","BNBUSDT",1757901088655,2.87,927.54,927.53,13.35]
["binance-futures","BNBUSDT",1757901129004,2.7,927.2,927.19,29.26]
["binance-futures","BNBUSDT",1757901143862,14.39,927.76,927.75,8.04]
["binance-futures","BNBUSDT",1757901201735,13.27,928.32,928.31,15.53]
["binance-futures","BNBUSDT",1757901255385,26.48,928.46,928.45,5.6]
["binance-futures","BNBUSDT",1757901297512,14.52,928.2,928.19,26.09]
["binance-futures","BNBUSDT",1757901340327,20.13,928.62,928.61,6.27]
["binance-futures","BNBUSDT",1757901366524,8.3,928.59,928.58,16.65]
["binance-futures","BNBUSDT",1757901429473,10.65,927.76,927.75,7.07]
["binance-futures","BNBUSDT",1757901471943,14.66,927.96,927.95,13.27]
["binance-futures","BNBUSDT",1757901514630,6.11,928.01,928.0,12.14]
["binance-futures","BNBUSDT",1757901555297,4.63,928.3,928.29,33.36]
["binance-futures","BNBUSDT",1757901598192,25.88,928.48,928.47,5.43]
["binance-futures","BNBUSDT",1757901612398,11.7,928.67,928.66,11.77]
["binance-futures","BNBUSDT",1757901662452,2.97,928.98,928.97,27.86]
["binance-futures","BNBUSDT",1757901698008,35.32,929.92,929.91,8.18]
["binance-futures","BNBUSDT",1757901729685,25.76,929.94,929.93,18.84]
["binance-futures","BNBUSDT",1757901763828,43.65,930.26,930.25,8.75]
["binance-futures","BNBUSDT",1757901825047,4.65,930.69,930.68,27.74]
["binance-futures","BNBUSDT",1757901843283,47.53,930.63,930.62,9.03]
["binance-futures","BNBUSDT",1757901882790,10.59,930.4,930.39,17.0]
["binance-futures","BNBUSDT",1757901919884,55.69,929.66,929.65,3.07]
["binance-futures","BNBUSDT",1757901960684,52.1,929.91,929.9,4.43]
["binance-futures","BNBUSDT",1757901998747,19.47,930.2,930.19,13.87]
["binance-futures","BNBUSDT",1757902055210,8.5,930.37,930.36,11.01]
["binance-futures","BNBUSDT",1757902081223,0.43,930.52,930.51,46.92]
["binance-futures","BNBUSDT",1757902125858,10.86,930.38,930.37,18.1]
["binance-futures","BNBUSDT",1757902168933,8.26,930.47,930.46,32.59]
["binance-futures","BNBUSDT",1757902215384,19.34,930.3,930.29,12.51]
["binance-futures","BNBUSDT",1757902294313,29.32,930.18,930.17,11.89]
["binance-futures","BNBUSDT",1757902318689,20.23,930.13,930.12,14.29]
["binance-futures","BNBUSDT",1757902421957,58.14,929.7,929.69,3.68]
["binance-futures","BNBUSDT",1757902469535,3.01,929.93,929.92,42.76]
["binance-futures","BNBUSDT",1757902525572,34.23,929.74,929.73,1.77]
["binance-futures","BNBUSDT",1757902576374,2.6,929.82,929.81,25.49]
["binance-futures","BNBUSDT",1757902591072,12.08,930.36,930.35,22.76]
["binance-futures","BNBUSDT",1757902677450,31.06,929.74,929.73,11.17]
["binance-futures","BNBUSDT",1757902724582,5.79,930.32,930.31,26.36]
["binance-futures","BNBUSDT",1757902766213,10.02,930.65,930.64,25.44]
["binance-futures","BNBUSDT",1757902820503,11.82,930.89,930.88,14.15]
["binance-futures","BNBUSDT",1757902839330,29.22,930.96,930.95,25.67]
["binance-futures","BNBUSDT",1757902914062,5.96,930.37,930.36,38.81]
["binance-futures","BNBUSDT",1757902968185,10.51,930.29,930.28,34.45]
["binance-futures","BNBUSDT",1757903018613,10.32,930.17,930.16,10.25]
["binance-futures","BNBUSDT",1757903085249,5.69,930.2,930.19,11.66]
["binance-futures","BNBUSDT",1757903122976,18.27,930.13,930.12,7.78]
["binance-futures","BNBUSDT",1757903192031,17.41,929.79,929.78,42.7]
["binance-futures","BNBUSDT",1757903226030,20.37,929.78,929.77,2.6]
["binance-futures","BNBUSDT",1757903285536,32.31,929.77,929.76,7.71]
["binance-futures","BNBUSDT",1757903335781,4.53,929.94,929.93,32.89]
["binance-futures","BNBUSDT",1757903404773,6.43,930.11,930.1,12.46]
["binance-futures","BNBUSDT",1757903471139,33.4,929.54,929.53,8.07]
["binance-futures","BNBUSDT",1757903492582,14.97,929.61,929.6,8.47]
["binance-futures","BNBUSDT",1757903537122,5.65,929.69,929.68,11.24]
["binance-futures","BNBUSDT",1757903578878,17.27,929.56,929.55,12.07]
["binance-futures","BNBUSDT",1757903625776,22.17,929.15,929.14,13.09]
["binance-futures","BNBUSDT",1757903665318,3.99,928.68,928.67,21.47]
["binance-futures","BNBUSDT",1757903734297,11.3,929.17,929.16,4.48]
["binance-futures","BNBUSDT",1757903757781,2.46,929.1,929.09,19.43]
["binance-futures","BNBUSDT",1757903809934,17.68,929.88,929.87,1.67]
["binance-futures","BNBUSDT",1757903898275,9.1,929.85,929.84,9.68]
["binance-futures","BNBUSDT",1757903905040,10.52,929.91,929.9,32.64]
["binance-futures","BNBUSDT",1757903971272,14.86,930.24,930.23,7.9]
["binance-futures","BNBUSDT",1757904039607,16.34,930.03,930.02,12.56]
["binance-futures","BNBUSDT",1757904090164,16.75,929.46,929.45,5.94]
["binance-futures","BNBUSDT",1757904135226,14.37,929.15,929.14,9.41]
["binance-futures","BNBUSDT",1757904191495,16.4,929.76,929.75,43.21]
["binance-futures","BNBUSDT",1757904253038,0.09,930.05,930.04,15.7]
["binance-futures","BNBUSDT",1757904281847,13.09,930.03,930.02,13.22]
["binance-futures","BNBUSDT",1757904379510,6.1,929.9,929.89,15.13]
["binance-futures","BNBUSDT",1757904433903,2.45,929.9,929.89,8.95]
["binance-futures","BNBUSDT",1757904487699,1.26,929.91,929.9,28.26]
["binance-futures","BNBUSDT",1757904554663,10.69,929.89,929.88,16.41]
["binance-futures","BNBUSDT",1757904579209,8.8,929.43,929.42,11.36]
["binance-futures","BNBUSDT",1757904661806,6.19,930.35,930.34,31.67]
["binance-futures","BNBUSDT",1757904705925,12.56,930.72,930.71,19.13]
["binance-futures","BNBUSDT",1757904754537,9.92,930.72,930.71,12.48]
["binance-futures","BNBUSDT",1757904814695,6.01,930.52,930.51,24.76]
["binance-futures","BNBUSDT",1757904869130,11.69,930.13,930.12,19.19]
["binance-futures","BNBUSDT",1757904937272,4.68,930.52,930.51,20.15]
["binance-futures","BNBUSDT",1757904977271,65.75,930.09,930.08,1.36]
["binance-futures","BNBUSDT",1757905038372,40.2,930.08,930.07,14.17]
["binance-futures","BNBUSDT",1757905077794,58.91,929.84,929.83,11.71]
["binance-futures","BNBUSDT",1757905137410,54.73,929.67,929.66,6.08]
["binance-futures","BNBUSDT",1757905197458,12.05,929.73,929.72,24.13]
["binance-futures","BNBUSDT",1757905259410,1.07,930.74,930.65,3.01]
["binance-futures","BNBUSDT",1757905289028,13.68,931.06,931.05,15.33]
["binance-futures","BNBUSDT",1757905330201,20.07,931.21,931.2,11.11]
["binance-futures","BNBUSDT",1757905381059,16.41,931.25,931.24,11.48]
["binance-futures","BNBUSDT",1757905425779,13.74,931.17,931.16,14.18]
["binance-futures","BNBUSDT",1757905497213,10.1,931.6,931.59,43.68]
["binance-futures","BNBUSDT",1757905529642,9.21,931.6,931.59,46.25]
["binance-futures","BNBUSDT",1757905566726,24.79,931.92,931.91,29.35]
["binance-futures","BNBUSDT",1757905645491,18.46,932.12,932.11,25.2]
["binance-futures","BNBUSDT",1757905651882,15.25,932.25,932.24,19.59]
["binance-futures","BNBUSDT",1757905691804,13.78,932.78,932.77,18.56]
["binance-futures","BNBUSDT",1757905743419,26.24,932.95,932.94,52.72]
["binance-futures","BNBUSDT",1757905821872,0.53,933.26,933.25,96.34]
["binance-futures","BNBUSDT",1757905855067,24.43,933.51,933.5,49.81]
["binance-futures","BNBUSDT",1757905895672,10.75,933.3,933.29,18.33]
["binance-futures","BNBUSDT",1757905950567,21.58,933.14,933.13,6.8]
["binance-futures","BNBUSDT",1757905963393,10.66,932.77,932.76,8.26]
["binance-futures","BNBUSDT",1757906043209,18.35,932.94,932.93,29.61]
["binance-futures","BNBUSDT",1757906100572,26.43,933.02,933.01,20.75]
["binance-futures","BNBUSDT",1757906137508,7.46,932.51,932.5,23.63]
["binance-futures","BNBUSDT",1757906188574,13.46,933.2,933.19,20.35]
["binance-futures","BNBUSDT",1757906233837,7.12,933.37,933.36,52.76]
["binance-futures","BNBUSDT",1757906295017,53.07,933.22,933.21,1.0]
["binance-futures","BNBUSDT",1757906331223,15.16,933.4,933.39,14.14]
["binance-futures","BNBUSDT",1757906374194,11.71,933.19,933.18,27.15]
["binance-futures","BNBUSDT",1757906425075,8.32,933.34,933.33,24.69]
["binance-futures","BNBUSDT",1757906489012,14.99,933.24,933.23,12.19]
["binance-futures","BNBUSDT",1757906560319,47.3,933.5,933.49,55.18]
["binance-futures","BNBUSDT",1757906584684,6.73,932.23,932.22,29.52]
["binance-futures","BNBUSDT",1757906635332,39.7,931.85,931.84,0.44]
["binance-futures","BNBUSDT",1757906673094,6.95,931.63,931.62,38.55]
["binance-futures","BNBUSDT",1757906735560,37.71,931.44,931.43,6.31]
["binance-futures","BNBUSDT",1757906786197,16.65,931.18,931.17,14.59]
["binance-futures","BNBUSDT",1757906849172,51.72,930.73,930.72,1.15]
["binance-futures","BNBUSDT",1757906885985,12.62,930.81,930.8,4.96]
["binance-futures","BNBUSDT",1757906931211,5.34,930.74,930.73,18.46]
["binance-futures","BNBUSDT",1757906986507,52.77,930.88,930.87,7.68]
["binance-futures","BNBUSDT",1757907033384,20.57,931.13,931.12,54.74]
["binance-futures","BNBUSDT",1757907091642,6.76,930.65,930.64,12.79]
["binance-futures","BNBUSDT",1757907128572,31.05,930.74,930.73,46.3]
["binance-futures","BNBUSDT",1757907186688,38.38,930.7,930.69,18.01]
["binance-futures","BNBUSDT",1757907303272,30.04,930.81,930.8,2.33]
["binance-futures","BNBUSDT",1757907311272,7.93,930.87,930.86,31.85]
["binance-futures","BNBUSDT",1757907434681,19.96,930.6,930.59,43.67]
["binance-futures","BNBUSDT",1757907444649,23.83,930.5,930.49,19.49]
["binance-futures","BNBUSDT",1757907539588,14.84,930.91,930.9,15.31]
["binance-futures","BNBUSDT",1757907599579,45.47,930.76,930.75,7.85]
["binance-futures","BNBUSDT",1757907627308,9.19,930.92,930.91,30.53]
["binance-futures","BNBUSDT",1757907706507,35.27,931.05,931.04,41.85]
["binance-futures","BNBUSDT",1757907723459,25.15,931.05,931.04,45.67]
["binance-futures","BNBUSDT",1757907805744,14.45,930.93,930.92,20.14]
["binance-futures","BNBUSDT",1757907861821,6.29,931.13,931.12,50.53]
["binance-futures","BNBUSDT",1757907908844,0.01,931.35,931.34,54.04]
["binance-futures","BNBUSDT",1757907977476,18.63,931.68,931.67,34.46]
["binance-futures","BNBUSDT",1757908028015,10.19,931.58,931.57,22.13]
["binance-futures","BNBUSDT",1757908090142,23.79,931.94,931.93,21.21]
["binance-futures","BNBUSDT",1757908134507,25.19,931.94,931.93,10.38]
["binance-futures","BNBUSDT",1757908204908,11.76,931.9,931.89,24.61]
["binance-futures","BNBUSDT",1757908247220,22.71,931.72,931.71,29.19]
["binance-futures","BNBUSDT",1757908328026,7.89,931.87,931.86,14.41]
["binance-futures","BNBUSDT",1757908407694,7.48,931.59,931.58,34.42]
["binance-futures","BNBUSDT",1757908452378,3.76,931.8,931.79,30.45]
["binance-futures","BNBUSDT",1757908491113,17.63,932.43,932.42,23.77]
["binance-futures","BNBUSDT",1757908530093,1.89,932.53,932.52,20.95]
["binance-futures","BNBUSDT",1757908602541,16.11,932.75,932.74,30.62]
["binance-futures","BNBUSDT",1757908654508,22.22,932.96,932.95,19.91]
["binance-futures","BNBUSDT",1757908722156,25.84,933.07,933.06,37.89]
["binance-futures","BNBUSDT",1757908764495,19.7,933.15,933.14,17.22]
["binance-futures","BNBUSDT",1757908817413,14.94,932.71,932.7,16.89]
["binance-futures","BNBUSDT",1757908891713,31.21,932.61,932.6,3.41]
["binance-futures","BNBUSDT",1757908907429,28.93,932.49,932.48,8.96]
["binance-futures","BNBUSDT",1757908967715,20.8,932.32,932.31,7.23]
["binance-futures","BNBUSDT",1757909001628,8.31,932.3,932.29,8.4]
["binance-futures","BNBUSDT",1757909047262,3.82,932.45,932.44,26.57]
["binance-futures","BNBUSDT",1757909126300,119.79,933.0,932.99,7.07]
["binance-futures","BNBUSDT",1757909198440,73.36,932.76,932.75,1.01]
["binance-futures","BNBUSDT",1757909240172,10.65,932.97,932.96,31.04]
["binance-futures","BNBUSDT",1757909248583,26.15,933.18,933.17,61.86]
["binance-futures","BNBUSDT",1757909331596,20.12,933.31,933.3,16.99]
["binance-futures","BNBUSDT",1757909385901,67.2,933.18,933.16,0.07]
["binance-futures","BNBUSDT",1757909418666,20.29,933.18,933.17,20.22]
["binance-futures","BNBUSDT",1757909480427,45.71,932.89,932.88,25.7]
["binance-futures","BNBUSDT",1757909523766,42.46,933.07,933.06,16.97]
["binance-futures","BNBUSDT",1757909573150,25.03,932.85,932.84,11.93]
["binance-futures","BNBUSDT",1757909618907,34.06,932.53,932.52,17.09]
["binance-futures","BNBUSDT",1757909650510,25.2,932.5,932.49,10.7]
["binance-futures","BNBUSDT",1757909710578,16.51,932.79,932.78,37.55]
["binance-futures","BNBUSDT",1757909758806,3.18,933.12,933.11,43.47]
["binance-futures","BNBUSDT",1757909825394,0.65,932.96,932.95,63.87]
["binance-futures","BNBUSDT",1757909862972,17.01,932.96,932.95,57.02]
["binance-futures","BNBUSDT",1757909910375,7.99,933.09,933.08,20.89]
["binance-futures","BNBUSDT",1757909942769,46.61,933.29,933.28,27.94]
["binance-futures","BNBUSDT",1757910005161,25.25,934.38,934.37,33.57]
["binance-futures","BNBUSDT",1757910034636,15.98,934.62,934.61,14.46]
["binance-futures","BNBUSDT",1757910069758,35.52,934.52,934.51,5.91]
["binance-futures","BNBUSDT",1757910101171,5.43,934.8,934.79,16.91]
["binance-futures","BNBUSDT",1757910131761,15.07,934.83,934.82,0.8]
["binance-futures","BNBUSDT",1757910174600,37.03,935.21,935.2,16.41]
["binance-futures","BNBUSDT",1757910203652,30.78,935.31,935.3,13.54]
["binance-futures","BNBUSDT",1757910243302,25.66,935.17,935.16,1069.74]
["binance-futures","BNBUSDT",1757910277924,59.06,934.69,934.68,0.83]
["binance-futures","BNBUSDT",1757910310117,23.97,934.68,934.67,9.23]
["binance-futures","BNBUSDT",1757910376670,8.47,934.92,934.91,19.42]
["binance-futures","BNBUSDT",1757910393734,13.48,934.95,934.94,16.52]
["binance-futures","BNBUSDT",1757910443705,19.53,935.84,935.83,10.95]
["binance-futures","BNBUSDT",1757910483833,52.31,935.86,935.85,19.78]
["binance-futures","BNBUSDT",1757910554884,10.15,934.79,934.78,33.68]
["binance-futures","BNBUSDT",1757910593392,28.83,934.86,934.85,35.27]
["binance-futures","BNBUSDT",1757910651452,6.68,935.12,935.11,40.93]
["binance-futures","BNBUSDT",1757910694165,8.48,934.94,934.93,8.79]
["binance-futures","BNBUSDT",1757910699441,4.81,935.07,935.06,16.2]
["binance-futures","BNBUSDT",1757910780617,29.15,935.32,935.31,16.32]
["binance-futures","BNBUSDT",1757910835557,3.65,935.58,935.57,16.45]
["binance-futures","BNBUSDT",1757910861429,9.1,935.27,935.26,36.12]
["binance-futures","BNBUSDT",1757910923289,29.4,935.19,935.18,7.21]
["binance-futures","BNBUSDT",1757910969923,20.82,934.73,934.72,12.73]
["binance-futures","BNBUSDT",1757911013858,27.83,934.16,934.15,11.19]
["binance-futures","BNBUSDT",1757911054442,17.36,934.17,934.16,0.81]
["binance-futures","BNBUSDT",1757911092510,13.73,934.09,934.08,20.32]
["binance-futures","BNBUSDT",1757911169511,9.76,933.83,933.82,29.56]
["binance-futures","BNBUSDT",1757911222360,3.81,933.87,933.86,45.37]
["binance-futures","BNBUSDT",1757911279269,3.82,934.72,934.71,17.27]
["binance-futures","BNBUSDT",1757911320737,50.96,934.83,934.82,12.99]
["binance-futures","BNBUSDT",1757911375700,0.74,934.42,934.41,26.63]
["binance-futures","BNBUSDT",1757911405471,7.82,934.5,934.49,28.19]
["binance-futures","BNBUSDT",1757911481132,10.71,934.77,934.76,16.9]
["binance-futures","BNBUSDT",1757911529454,17.71,935.2,935.19,5.42]
["binance-futures","BNBUSDT",1757911575621,33.21,935.33,935.32,9.42]
["binance-futures","BNBUSDT",1757911617904,35.85,934.77,934.76,5.64]
["binance-futures","BNBUSDT",1757911660477,12.78,934.53,934.52,11.26]
["binance-futures","BNBUSDT",1757911728982,1.8,934.83,934.82,15.91]
["binance-futures","BNBUSDT",1757911743915,25.49,934.76,934.75,24.62]
["binance-futures","BNBUSDT",1757911785753,22.32,933.47,933.46,63.72]
["binance-futures","BNBUSDT",1757911824193,7.62,933.68,933.67,17.74]
["binance-futures","BNBUSDT",1757911870527,8.1,933.57,933.56,17.58]
["binance-futures","BNBUSDT",1757911940098,8.06,933.86,933.85,13.96]
["binance-futures","BNBUSDT",1757911953938,9.07,933.85,933.84,20.12]
["binance-futures","BNBUSDT",1757911999248,8.48,933.59,933.58,15.1]
["binance-futures","BNBUSDT",1757912086658,13.53,933.8,933.79,5.24]
["binance-futures","BNBUSDT",1757912126203,29.24,933.68,933.67,5.3]
["binance-futures","BNBUSDT",1757912174766,0.57,933.71,933.7,14.05]
["binance-futures","BNBUSDT",1757912197472,17.4,933.74,933.73,11.53]
["binance-futures","BNBUSDT",1757912290769,0.02,933.46,933.45,43.21]
["binance-futures","BNBUSDT",1757912296802,8.88,933.49,933.48,12.66]
["binance-futures","BNBUSDT",1757912399494,36.92,933.99,933.98,22.21]
["binance-futures","BNBUSDT",1757912439848,31.87,934.04,934.03,65.12]
["binance-futures","BNBUSDT",1757912458827,5.54,933.99,933.98,27.3]
["binance-futures","BNBUSDT",1757912517072,4.85,933.64,933.63,18.7]
["binance-futures","BNBUSDT",1757912563174,12.94,933.9,933.89,16.74]
["binance-futures","BNBUSDT",1757912622509,6.07,933.77,933.76,42.9]
["binance-futures","BNBUSDT",1757912678922,8.75,933.82,933.81,31.58]
["binance-futures","BNBUSDT",1757912720474,0.17,934.45,934.44,63.95]
["binance-futures","BNBUSDT",1757912742380,0.73,934.65,934.64,63.81]
["binance-futures","BNBUSDT",1757912816779,8.11,935.01,935.0,21.51]
["binance-futures","BNBUSDT",1757912867539,9.39,934.91,934.9,32.98]
["binance-futures","BNBUSDT",1757912919406,8.69,934.95,934.94,53.17]
["binance-futures","BNBUSDT",1757912966229,17.85,935.16,935.15,44.87]
["binance-futures","BNBUSDT",1757913043987,32.58,934.98,934.97,22.56]
["binance-futures","BNBUSDT",1757913065172,54.69,934.98,934.97,27.94]
["binance-futures","BNBUSDT",1757913108073,9.63,935.23,935.22,39.66]
["binance-futures","BNBUSDT",1757913153982,23.08,935.28,935.27,50.76]
["binance-futures","BNBUSDT",1757913202785,9.07,935.37,935.36,38.17]
["binance-futures","BNBUSDT",1757913249741,21.1,935.28,935.27,19.93]
["binance-futures","BNBUSDT",1757913312979,24.77,934.96,934.95,13.78]
["binance-futures","BNBUSDT",1757913334926,7.34,935.13,935.12,18.7]
["binance-futures","BNBUSDT",1757913381833,47.4,934.84,934.83,4.75]
["binance-futures","BNBUSDT",1757913426534,54.01,934.67,934.66,8.28]
["binance-futures","BNBUSDT",1757913488982,22.66,934.53,934.52,8.71]
["binance-futures","BNBUSDT",1757913575019,13.06,934.87,934.86,35.7]
["binance-futures","BNBUSDT",1757913595637,0.57,935.16,935.15,84.75]
["binance-futures","BNBUSDT",1757913629521,66.33,935.53,935.52,7.24]
["binance-futures","BNBUSDT",1757913725301,46.04,935.55,935.54,5.06]
["binance-futures","BNBUSDT",1757913776252,6.78,935.02,935.01,17.43]
["binance-futures","BNBUSDT",1757913824046,54.59,935.41,935.4,12.57]
["binance-futures","BNBUSDT",1757913848836,78.44,935.37,935.36,1.07]
["binance-futures","BNBUSDT",1757913933447,2.13,935.14,935.13,62.46]
["binance-futures","BNBUSDT",1757913986531,50.91,935.46,935.45,6.98]
["binance-futures","BNBUSDT",1757914030629,73.88,934.81,934.8,0.41]
["binance-futures","BNBUSDT",1757914076696,25.11,934.79,934.78,8.01]
["binance-futures","BNBUSDT",1757914102300,12.15,935.07,935.06,14.87]
["binance-futures","BNBUSDT",1757914189213,30.56,935.05,935.04,7.08]
["binance-futures","BNBUSDT",1757914238377,16.57,935.09,935.08,26.07]
["binance-futures","BNBUSDT",1757914283861,81.2,935.31,935.3,1.56]
["binance-futures","BNBUSDT",1757914340271,22.47,935.11,935.1,2.71]
["binance-futures","BNBUSDT",1757914384360,31.26,934.82,934.81,18.73]
["binance-futures","BNBUSDT",1757914408195,12.84,934.95,934.94,15.32]
["binance-futures","BNBUSDT",1757914494705,32.86,934.57,934.56,2.45]
["binance-futures","BNBUSDT",1757914540373,2.44,934.72,934.71,19.83]
["binance-futures","BNBUSDT",1757914592050,6.68,934.63,934.62,12.13]
["binance-futures","BNBUSDT",1757914665588,22.19,934.77,934.76,7.42]
["binance-futures","BNBUSDT",1757914774508,26.84,934.81,934.8,9.17]
["binance-futures","BNBUSDT",1757914807157,11.51,934.81,934.8,29.31]
["binance-futures","BNBUSDT",1757914858381,3.74,934.96,934.95,20.43]
["binance-futures","BNBUSDT",1757914919695,63.59,935.0,934.99,27.15]
["binance-futures","BNBUSDT",1757914993953,40.49,934.75,934.74,5.49]
["binance-futures","BNBUSDT",1757915054521,19.41,934.5,934.49,15.77]
["binance-futures","BNBUSDT",1757915139322,19.06,933.74,933.73,7.32]
["binance-futures","BNBUSDT",1757915169472,17.54,933.78,933.77,16.11]
["binance-futures","BNBUSDT",1757915230737,13.98,933.45,933.44,3.83]
["binance-futures","BNBUSDT",1757915335371,18.3,933.8,933.79,17.79]
["binance-futures","BNBUSDT",1757915345384,1.88,933.74,933.71,0.03]
["binance-futures","BNBUSDT",1757915450564,6.31,933.68,933.67,15.11]
["binance-futures","BNBUSDT",1757915483305,0.17,933.75,933.74,51.98]
["binance-futures","BNBUSDT",1757915582372,44.12,934.32,934.31,4.5]
["binance-futures","BNBUSDT",1757915641433,45.03,934.22,934.21,8.22]
["binance-futures","BNBUSDT",1757915703895,26.96,934.15,934.14,18.79]
["binance-futures","BNBUSDT",1757915759718,2.76,934.48,934.47,17.79]
["binance-futures","BNBUSDT",1757915776369,6.43,934.54,934.53,48.97]
["binance-futures","BNBUSDT",1757915859257,2.02,934.6,934.59,22.91]
["binance-futures","BNBUSDT",1757915918854,3.89,934.63,934.62,49.51]
["binance-futures","BNBUSDT",1757915961962,0.98,934.65,934.64,19.69]
["binance-futures","BNBUSDT",1757916012380,8.37,934.65,934.64,54.35]
["binance-futures","BNBUSDT",1757916055076,29.05,934.19,934.18,14.81]
["binance-futures","BNBUSDT",1757916100759,17.71,933.51,933.5,20.33]
["binance-futures","BNBUSDT",1757916125081,84.34,933.54,933.53,0.52]
["binance-futures","BNBUSDT",1757916158030,84.63,933.44,933.43,15.24]
["binance-futures","BNBUSDT",1757916199510,25.14,933.48,933.47,52.81]
["binance-futures","BNBUSDT",1757916246050,23.98,933.44,933.43,12.52]
["binance-futures","BNBUSDT",1757916303574,6.7,933.76,933.75,57.94]
["binance-futures","BNBUSDT",1757916326178,12.52,933.96,933.95,33.76]
["binance-futures","BNBUSDT",1757916378833,25.35,933.63,933.62,2.39]
["binance-futures","BNBUSDT",1757916413831,5.51,933.52,933.51,37.76]
["binance-futures","BNBUSDT",1757916466653,28.02,933.99,933.98,24.86]
["binance-futures","BNBUSDT",1757916516437,37.51,933.81,933.8,8.72]
["binance-futures","BNBUSDT",1757916573934,0.7,934.05,934.04,22.32]
["binance-futures","BNBUSDT",1757916598512,0.54,934.06,934.05,30.07]
["binance-futures","BNBUSDT",1757916630268,9.45,933.98,933.97,22.78]
["binance-futures","BNBUSDT",1757916669675,23.22,933.93,933.92,1.59]
["binance-futures","BNBUSDT",1757916711035,8.5,933.88,933.87,48.01]
["binance-futures","BNBUSDT",1757916776781,28.12,933.59,933.58,16.75]
["binance-futures","BNBUSDT",1757916806567,5.78,933.48,933.47,44.33]
["binance-futures","BNBUSDT",1757916855950,79.37,933.27,933.26,0.66]
["binance-futures","BNBUSDT",1757916948297,28.15,933.5,933.49,26.98]
["binance-futures","BNBUSDT",1757916954074,3.88,933.58,933.57,78.69]
["binance-futures","BNBUSDT",1757916999381,87.33,933.22,933.21,8.9]
["binance-futures","BNBUSDT",1757917042933,69.46,932.81,932.8,0.09]
["binance-futures","BNBUSDT",1757917116397,25.62,932.71,932.7,4.56]
["binance-futures","BNBUSDT",1757917159177,17.34,932.54,932.53,5.02]
["binance-futures","BNBUSDT",1757917205262,23.19,932.9,932.89,12.16]
["binance-futures","BNBUSDT",1757917251652,50.0,932.51,932.5,12.93]
["binance-futures","BNBUSDT",1757917272285,41.98,932.42,932.41,15.06]
["binance-futures","BNBUSDT",1757917354398,22.81,932.6,932.59,56.75]
["binance-futures","BNBUSDT",1757917399688,0.41,932.36,932.35,48.86]
["binance-futures","BNBUSDT",1757917437750,29.28,932.53,932.52,28.58]
["binance-futures","BNBUSDT",1757917496765,18.46,932.31,932.3,21.98]
["binance-futures","BNBUSDT",1757917538767,21.65,931.77,931.76,2.98]
["binance-futures","BNBUSDT",1757917587605,6.85,931.85,931.84,68.99]
["binance-futures","BNBUSDT",1757917617211,16.78,931.78,931.77,23.66]
["binance-futures","BNBUSDT",1757917650097,4.43,931.74,931.73,38.87]
["binance-futures","BNBUSDT",1757917700672,54.95,931.55,931.54,2.06]
["binance-futures","BNBUSDT",1757917736693,19.29,931.61,931.6,13.58]
["binance-futures","BNBUSDT",1757917792072,13.74,931.33,931.32,20.65]
["binance-futures","BNBUSDT",1757917815943,18.42,931.5,931.49,57.91]
["binance-futures","BNBUSDT",1757917853613,36.99,931.67,931.66,1.66]
["binance-futures","BNBUSDT",1757917886763,37.35,931.72,931.71,56.78]
["binance-futures","BNBUSDT",1757917925047,2.71,930.81,930.8,41.26]
["binance-futures","BNBUSDT",1757917964553,10.39,931.16,931.15,51.33]
["binance-futures","BNBUSDT",1757918013439,66.32,930.84,930.83,1.76]
["binance-futures","BNBUSDT",1757918043031,19.22,930.64,930.63,20.28]
["binance-futures","BNBUSDT",1757918082484,34.9,930.2,930.19,5.83]
["binance-futures","BNBUSDT",1757918135344,16.45,929.77,929.76,17.87]
["binance-futures","BNBUSDT",1757918146724,14.23,929.8,929.79,24.51]
["binance-futures","BNBUSDT",1757918185767,21.27,929.48,929.47,2.44]
["binance-futures","BNBUSDT",1757918209190,34.12,929.75,929.74,15.89]
["binance-futures","BNBUSDT",1757918250278,42.47,929.64,929.63,10.65]
["binance-futures","BNBUSDT",1757918305462,43.39,929.22,929.21,14.59]
["binance-futures","BNBUSDT",1757918351378,23.15,929.38,929.37,30.33]
["binance-futures","BNBUSDT",1757918395039,29.31,929.5,929.49,9.42]
["binance-futures","BNBUSDT",1757918405860,31.62,929.39,929.38,1.65]
["binance-futures","BNBUSDT",1757918462981,27.19,928.46,928.45,24.47]
["binance-futures","BNBUSDT",1757918493484,33.56,928.32,928.31,9.51]
["binance-futures","BNBUSDT",1757918522063,4.32,928.53,928.52,101.87]
["binance-futures","BNBUSDT",1757918566576,3.54,928.81,928.8,56.92]
["binance-futures","BNBUSDT",1757918576927,0.43,928.93,928.92,115.85]
["binance-futures","BNBUSDT",1757918648634,74.09,928.93,928.92,19.85]
["binance-futures","BNBUSDT",1757918697507,20.01,928.9,928.89,37.04]
["binance-futures","BNBUSDT",1757918724857,35.82,928.45,928.44,4.43]
["binance-futures","BNBUSDT",1757918768966,70.92,928.35,928.34,11.11]
["binance-futures","BNBUSDT",1757918803253,12.16,928.45,928.44,43.84]
["binance-futures","BNBUSDT",1757918849298,10.09,928.44,928.43,35.02]
["binance-futures","BNBUSDT",1757918882222,0.61,928.4,928.39,60.07]
["binance-futures","BNBUSDT",1757918913666,22.24,928.48,928.47,10.85]
["binance-futures","BNBUSDT",1757918941472,53.38,928.53,928.52,2.08]
["binance-futures","BNBUSDT",1757918986225,44.58,927.83,927.82,13.52]
["binance-futures","BNBUSDT",1757919025399,24.29,927.85,927.84,27.17]
["binance-futures","BNBUSDT",1757919053213,14.02,928.11,928.1,26.72]
["binance-futures","BNBUSDT",1757919084914,47.77,927.59,927.58,23.9]
["binance-futures","BNBUSDT",1757919114266,10.95,927.54,927.53,52.09]
["binance-futures","BNBUSDT",1757919156677,66.33,927.66,927.65,34.01]
["binance-futures","BNBUSDT",1757919193274,43.87,927.7,927.69,30.26]
["binance-futures","BNBUSDT",1757919241469,34.87,927.79,927.78,26.55]
["binance-futures","BNBUSDT",1757919272517,32.93,927.3,927.29,23.29]
["binance-futures","BNBUSDT",1757919304524,14.42,926.69,926.68,25.71]
["binance-futures","BNBUSDT",1757919354725,42.58,926.72,926.71,0.73]
["binance-futures","BNBUSDT",1757919364683,30.96,927.13,927.12,18.83]
["binance-futures","BNBUSDT",1757919401754,1.75,927.0,926.99,61.61]
["binance-futures","BNBUSDT",1757919447664,15.39,927.21,927.2,40.66]
["binance-futures","BNBUSDT",1757919488701,36.57,927.26,927.25,19.76]
["binance-futures","BNBUSDT",1757919564935,3.16,927.39,927.38,39.96]
["binance-futures","BNBUSDT",1757919618363,2.51,927.46,927.45,78.85]
["binance-futures","BNBUSDT",1757919648160,8.08,928.0,927.99,46.78]
["binance-futures","BNBUSDT",1757919652839,5.36,928.28,928.27,21.93]
["binance-futures","BNBUSDT",1757919712256,10.87,928.44,928.43,26.18]
["binance-futures","BNBUSDT",1757919748510,0.23,928.83,928.82,37.81]
["binance-futures","BNBUSDT",1757919774045,0.45,928.89,928.88,47.62]
["binance-futures","BNBUSDT",1757919825004,46.68,928.71,928.7,10.98]
["binance-futures","BNBUSDT",1757919860448,63.97,928.0,927.99,9.34]
["binance-futures","BNBUSDT",1757919905174,4.39,928.39,928.38,19.0]
["binance-futures","BNBUSDT",1757919940276,40.89,928.87,928.86,35.26]
["binance-futures","BNBUSDT",1757919969110,21.79,929.15,929.14,20.0]
["binance-futures","BNBUSDT",1757920020512,39.62,929.07,929.06,82.27]
["binance-futures","BNBUSDT",1757920063099,8.57,928.83,928.82,20.89]
["binance-futures","BNBUSDT",1757920118419,28.85,928.87,928.86,2.37]
["binance-futures","BNBUSDT",1757920149282,32.13,928.41,928.4,11.04]
["binance-futures","BNBUSDT",1757920197486,25.79,928.19,928.18,12.13]
["binance-futures","BNBUSDT",1757920222508,32.95,928.29,928.28,21.47]
["binance-futures","BNBUSDT",1757920279651,9.22,928.89,928.88,45.33]
["binance-futures","BNBUSDT",1757920318395,28.43,928.82,928.81,30.11]
["binance-futures","BNBUSDT",1757920361724,5.22,929.08,929.07,66.14]
["binance-futures","BNBUSDT",1757920394098,1.5,929.13,929.12,105.28]
["binance-futures","BNBUSDT",1757920435482,31.32,929.21,929.2,36.72]
["binance-futures","BNBUSDT",1757920499227,2.75,929.31,929.3,28.75]
["binance-futures","BNBUSDT",1757920547130,46.71,929.66,929.65,7.06]
["binance-futures","BNBUSDT",1757920590257,18.47,929.73,929.72,25.29]
["binance-futures","BNBUSDT",1757920623578,41.46,929.21,929.2,14.87]
["binance-futures","BNBUSDT",1757920667158,36.28,929.15,929.14,14.26]
["binance-futures","BNBUSDT",1757920745160,1.5,929.84,929.83,95.33]
["binance-futures","BNBUSDT",1757920754635,13.69,930.3,930.29,38.25]
["binance-futures","BNBUSDT",1757920791040,21.64,929.89,929.88,13.53]
["binance-futures","BNBUSDT",1757920836446,3.87,929.3,929.29,84.64]
["binance-futures","BNBUSDT",1757920874755,77.43,928.94,928.93,10.97]
["binance-futures","BNBUSDT",1757920951177,55.09,929.21,929.2,10.34]
["binance-futures","BNBUSDT",1757920999901,10.26,929.17,929.16,37.64]
["binance-futures","BNBUSDT",1757921046923,31.56,928.88,928.87,16.37]
["binance-futures","BNBUSDT",1757921054294,17.46,928.8,928.79,23.44]
["binance-futures","BNBUSDT",1757921125608,2.42,928.04,928.03,69.92]
["binance-futures","BNBUSDT",1757921169265,17.38,928.28,928.27,17.64]
["binance-futures","BNBUSDT",1757921192873,80.32,927.97,927.96,1.0]
["binance-futures","BNBUSDT",1757921257181,5.09,927.49,927.48,43.5]
["binance-futures","BNBUSDT",1757921301526,32.81,927.5,927.49,13.35]
["binance-futures","BNBUSDT",1757921342327,11.62,927.31,927.3,36.36]
["binance-futures","BNBUSDT",1757921383469,34.35,927.14,927.13,21.61]
["binance-futures","BNBUSDT",1757921417085,22.17,926.66,926.65,32.73]
["binance-futures","BNBUSDT",1757921432979,60.27,926.63,926.62,34.6]
["binance-futures","BNBUSDT",1757921475714,32.0,925.56,925.55,21.64]
["binance-futures","BNBUSDT",1757921503550,18.21,925.61,925.6,10.98]
["binance-futures","BNBUSDT",1757921523586,10.32,925.81,925.79,7.82]
["binance-futures","BNBUSDT",1757921549586,16.06,925.66,925.65,14.87]
["binance-futures","BNBUSDT",1757921565365,23.15,925.59,925.58,35.22]
["binance-futures","BNBUSDT",1757921607664,11.81,925.81,925.8,16.47]
["binance-futures","BNBUSDT",1757921644518,62.8,925.94,925.93,10.95]
["binance-futures","BNBUSDT",1757921676455,21.69,924.69,924.68,25.75]
["binance-futures","BNBUSDT",1757921700840,4.56,924.64,924.63,20.07]
["binance-futures","BNBUSDT",1757921725861,14.74,925.37,925.36,29.15]
["binance-futures","BNBUSDT",1757921772316,27.39,924.45,924.44,4.93]
["binance-futures","BNBUSDT",1757921786177,21.19,924.68,924.67,13.83]
["binance-futures","BNBUSDT",1757921819389,121.05,924.15,924.14,17.9]
["binance-futures","BNBUSDT",1757921840177,49.62,924.19,924.18,0.44]
["binance-futures","BNBUSDT",1757921866683,0.09,923.26,923.25,50.26]
["binance-futures","BNBUSDT",1757921899819,22.62,923.73,923.72,0.85]
["binance-futures","BNBUSDT",1757921908847,13.12,923.95,923.94,9.68]
["binance-futures","BNBUSDT",1757921937025,75.2,924.0,923.99,7.17]
["binance-futures","BNBUSDT",1757921963116,64.15,923.8,923.79,1.13]
["binance-futures","BNBUSDT",1757922017748,19.04,924.23,924.22,20.51]
["binance-futures","BNBUSDT",1757922047338,1.29,924.56,924.55,31.5]
["binance-futures","BNBUSDT",1757922065032,36.8,924.78,924.77,0.75]
["binance-futures","BNBUSDT",1757922110531,36.68,924.1,924.09,18.75]
["binance-futures","BNBUSDT",1757922145536,6.27,923.51,923.5,29.84]
["binance-futures","BNBUSDT",1757922173752,40.16,923.41,923.4,10.85]
["binance-futures","BNBUSDT",1757922204235,22.7,923.41,923.4,40.97]
["binance-futures","BNBUSDT",1757922221276,38.5,923.52,923.51,73.42]
["binance-futures","BNBUSDT",1757922254922,22.76,923.71,923.7,3.89]
["binance-futures","BNBUSDT",1757922282263,44.25,924.01,924.0,37.18]
["binance-futures","BNBUSDT",1757922310933,23.54,924.18,924.17,0.07]
["binance-futures","BNBUSDT",1757922338278,16.28,924.81,924.8,19.05]
["binance-futures","BNBUSDT",1757922367125,28.23,924.11,924.1,11.4]
["binance-futures","BNBUSDT",1757922382774,23.98,924.5,924.49,11.11]
["binance-futures","BNBUSDT",1757922429844,10.44,923.61,923.6,17.07]
["binance-futures","BNBUSDT",1757922461745,22.1,923.31,923.3,2.36]
["binance-futures","BNBUSDT",1757922490513,27.37,923.19,923.18,0.04]
["binance-futures","BNBUSDT",1757922527209,13.59,923.11,923.1,33.81]
["binance-futures","BNBUSDT",1757922544891,27.99,923.21,923.2,22.9]
["binance-futures","BNBUSDT",1757922586253,29.01,923.02,923.01,26.79]
["binance-futures","BNBUSDT",1757922617600,33.84,923.22,923.21,31.96]
["binance-futures","BNBUSDT",1757922655783,63.08,923.37,923.36,11.8]
["binance-futures","BNBUSDT",1757922686187,9.23,923.18,923.17,35.03]
["binance-futures","BNBUSDT",1757922722404,16.66,923.81,923.8,57.23]
["binance-futures","BNBUSDT",1757922776326,15.11,924.05,924.04,30.55]
["binance-futures","BNBUSDT",1757922794983,14.94,924.0,923.99,33.06]
["binance-futures","BNBUSDT",1757922830468,12.51,923.69,923.68,73.45]
["binance-futures","BNBUSDT",1757922862539,30.0,923.33,923.32,10.12]
["binance-futures","BNBUSDT",1757922897340,5.5,923.49,923.48,20.91]
["binance-futures","BNBUSDT",1757922953753,49.55,923.81,923.8,10.21]
["binance-futures","BNBUSDT",1757922970722,65.25,923.9,923.89,2.33]
["binance-futures","BNBUSDT",1757923007772,27.54,924.36,924.35,30.86]
["binance-futures","BNBUSDT",1757923087175,28.1,924.49,924.48,18.98]
["binance-futures","BNBUSDT",1757923132575,3.74,924.52,924.51,48.05]
["binance-futures","BNBUSDT",1757923174755,25.97,923.81,923.8,42.29]
["binance-futures","BNBUSDT",1757923194328,48.14,923.81,923.8,43.25]
["binance-futures","BNBUSDT",1757923249611,13.68,923.19,923.18,26.12]
["binance-futures","BNBUSDT",1757923283835,6.2,923.08,923.07,33.84]
["binance-futures","BNBUSDT",1757923307764,5.53,920.65,920.61,9.81]
["binance-futures","BNBUSDT",1757923329814,42.9,921.1,921.09,18.51]
["binance-futures","BNBUSDT",1757923340863,30.54,920.09,920.08,6.51]
["binance-futures","BNBUSDT",1757923371301,0.21,918.54,918.4,0.7]
["binance-futures","BNBUSDT",1757923392777,0.39,919.42,919.41,1.41]
["binance-futures","BNBUSDT",1757923411969,15.3,919.46,919.44,0.01]
["binance-futures","BNBUSDT",1757923433862,3.4,919.23,919.22,62.44]
["binance-futures","BNBUSDT",1757923455535,16.94,920.06,920.05,2.37]
["binance-futures","BNBUSDT",1757923489060,16.95,920.33,920.32,11.57]
["binance-futures","BNBUSDT",1757923501958,2.14,919.95,919.94,6.97]
["binance-futures","BNBUSDT",1757923525909,11.67,919.82,919.81,1.05]
["binance-futures","BNBUSDT",1757923546696,8.28,919.0,918.99,2.95]
["binance-futures","BNBUSDT",1757923572325,1.17,919.26,919.24,0.01]
["binance-futures","BNBUSDT",1757923610919,1.44,919.32,919.31,12.48]
["binance-futures","BNBUSDT",1757923622215,12.98,919.35,919.34,14.29]
["binance-futures","BNBUSDT",1757923647325,28.68,920.76,920.75,13.73]
["binance-futures","BNBUSDT",1757923673209,9.44,921.2,921.19,10.3]
["binance-futures","BNBUSDT",1757923701585,17.75,920.94,920.93,13.22]
["binance-futures","BNBUSDT",1757923733520,26.22,920.76,920.75,8.66]
["binance-futures","BNBUSDT",1757923774216,69.45,919.9,919.89,6.17]
["binance-futures","BNBUSDT",1757923790357,14.97,920.28,920.27,5.59]
["binance-futures","BNBUSDT",1757923816492,55.39,919.67,919.66,26.12]
["binance-futures","BNBUSDT",1757923841193,143.31,920.24,920.23,21.49]
["binance-futures","BNBUSDT",1757923870834,18.48,920.56,920.55,14.48]
["binance-futures","BNBUSDT",1757923895469,49.21,921.16,921.15,5.93]
["binance-futures","BNBUSDT",1757923932345,2.78,921.37,921.36,39.01]
["binance-futures","BNBUSDT",1757923986725,7.81,921.32,921.31,26.57]
["binance-futures","BNBUSDT",1757924016956,7.98,920.85,920.84,68.66]
["binance-futures","BNBUSDT",1757924044875,25.72,920.55,920.54,7.4]
["binance-futures","BNBUSDT",1757924079172,66.07,920.39,920.38,0.83]
["binance-futures","BNBUSDT",1757924094006,12.83,920.6,920.59,57.77]
["binance-futures","BNBUSDT",1757924134936,45.64,919.52,919.51,10.93]
["binance-futures","BNBUSDT",1757924163953,27.54,919.2,919.19,66.43]
["binance-futures","BNBUSDT",1757924185786,11.65,919.08,919.07,12.61]
["binance-futures","BNBUSDT",1757924219313,19.24,919.23,919.22,13.94]
["binance-futures","BNBUSDT",1757924244638,0.21,919.55,919.53,7.14]
["binance-futures","BNBUSDT",1757924282684,36.33,920.27,920.26,3.07]
["binance-futures","BNBUSDT",1757924302041,5.84,920.26,920.25,18.49]
["binance-futures","BNBUSDT",1757924332919,57.36,920.07,920.06,1.82]
["binance-futures","BNBUSDT",1757924360692,23.12,919.41,919.4,20.12]
["binance-futures","BNBUSDT",1757924392375,1.0,919.42,919.41,81.49]
["binance-futures","BNBUSDT",1757924435393,29.26,918.98,918.97,31.19]
["binance-futures","BNBUSDT",1757924453267,2.27,919.04,919.03,19.3]
["binance-futures","BNBUSDT",1757924480106,1.93,919.13,919.12,74.65]
["binance-futures","BNBUSDT",1757924504405,10.27,919.01,919.0,10.22]
["binance-futures","BNBUSDT",1757924538101,13.53,920.28,920.27,21.21]
["binance-futures","BNBUSDT",1757924570150,6.71,920.48,920.47,16.43]
["binance-futures","BNBUSDT",1757924607923,13.15,920.47,920.46,22.53]
["binance-futures","BNBUSDT",1757924630184,22.09,921.0,920.99,43.39]
["binance-futures","BNBUSDT",1757924659528,17.05,921.49,921.48,18.13]
["binance-futures","BNBUSDT",1757924695580,26.45,921.73,921.72,6.65]
["binance-futures","BNBUSDT",1757924727164,10.22,921.72,921.71,25.53]
["binance-futures","BNBUSDT",1757924773676,58.56,921.4,921.39,21.16]
["binance-futures","BNBUSDT",1757924794143,40.59,921.79,921.78,8.73]
["binance-futures","BNBUSDT",1757924833010,50.89,921.52,921.51,0.01]
["binance-futures","BNBUSDT",1757924896972,41.13,920.63,920.62,1.98]
["binance-futures","BNBUSDT",1757924900201,65.58,920.53,920.52,3.19]
["binance-futures","BNBUSDT",1757924936146,10.81,920.1,920.09,13.72]
["binance-futures","BNBUSDT",1757924987565,10.06,920.03,920.02,25.62]
["binance-futures","BNBUSDT",1757925040487,2.29,920.23,920.22,56.85]
["binance-futures","BNBUSDT",1757925072079,11.95,920.9,920.89,36.9]
["binance-futures","BNBUSDT",1757925107575,27.91,920.92,920.91,13.34]
["binance-futures","BNBUSDT",1757925139462,13.08,920.01,920.0,22.38]
["binance-futures","BNBUSDT",1757925150439,34.76,919.89,919.88,50.27]
["binance-futures","BNBUSDT",1757925203019,58.39,919.84,919.83,0.12]
["binance-futures","BNBUSDT",1757925240967,3.1,920.1,920.09,56.71]
["binance-futures","BNBUSDT",1757925266799,7.5,919.36,919.35,59.37]
["binance-futures","BNBUSDT",1757925305167,23.34,919.27,919.26,20.67]
["binance-futures","BNBUSDT",1757925334877,40.41,918.9,918.89,7.31]
["binance-futures","BNBUSDT",1757925373740,48.9,918.72,918.71,6.6]
["binance-futures","BNBUSDT",1757925392361,23.39,918.3,918.29,17.65]
["binance-futures","BNBUSDT",1757925423876,14.07,918.5,918.49,43.31]
["binance-futures","BNBUSDT",1757925449704,47.32,918.16,918.15,1.81]
["binance-futures","BNBUSDT",1757925492886,17.57,917.84,917.83,20.97]
["binance-futures","BNBUSDT",1757925540663,61.96,917.9,917.89,2.3]
["binance-futures","BNBUSDT",1757925561136,21.93,917.96,917.95,14.68]
["binance-futures","BNBUSDT",1757925596329,2.24,917.97,917.96,67.22]
["binance-futures","BNBUSDT",1757925626046,57.56,917.51,917.5,146.91]
["binance-futures","BNBUSDT",1757925659638,11.55,917.05,917.04,38.18]
["binance-futures","BNBUSDT",1757925686531,17.88,916.43,916.42,2.09]
["binance-futures","BNBUSDT",1757925719833,39.81,916.41,916.4,2.71]
["binance-futures","BNBUSDT",1757925740567,32.61,915.61,915.6,13.9]
["binance-futures","BNBUSDT",1757925771832,986.2,915.7,915.69,47.51]
["binance-futures","BNBUSDT",1757925822252,37.5,916.42,916.41,36.4]
["binance-futures","BNBUSDT",1757925830612,1.32,916.58,916.57,11.9]
["binance-futures","BNBUSDT",1757925877352,96.52,916.22,916.21,0.6]
["binance-futures","BNBUSDT",1757925899037,13.22,916.25,916.24,24.66]
["binance-futures","BNBUSDT",1757925931307,0.02,916.24,916.23,58.3]
["binance-futures","BNBUSDT",1757925985228,18.84,915.11,915.1,21.72]
["binance-futures","BNBUSDT",1757925991037,8.82,915.43,915.37,6.84]
["binance-futures","BNBUSDT",1757926042870,28.53,913.24,913.23,20.05]
["binance-futures","BNBUSDT",1757926047243,0.22,913.9,913.89,17.1]
["binance-futures","BNBUSDT",1757926089034,20.02,914.17,914.16,18.46]
["binance-futures","BNBUSDT",1757926115172,7.22,913.37,913.36,20.68]
["binance-futures","BNBUSDT",1757926130584,3.08,912.65,912.64,14.44]
["binance-futures","BNBUSDT",1757926158073,35.38,913.49,913.48,10.27]
["binance-futures","BNBUSDT",1757926164987,39.29,913.73,913.72,7.16]
["binance-futures","BNBUSDT",1757926204346,59.98,913.77,913.76,1.58]
["binance-futures","BNBUSDT",1757926226991,14.09,913.84,913.83,21.3]
["binance-futures","BNBUSDT",1757926248909,0.3,913.76,913.75,36.44]
["binance-futures","BNBUSDT",1757926276508,12.47,912.96,912.95,21.87]
["binance-futures","BNBUSDT",1757926303494,7.81,912.42,912.41,14.61]
["binance-futures","BNBUSDT",1757926333542,33.1,913.23,913.22,0.02]
["binance-futures","BNBUSDT",1757926351316,1.67,913.51,913.48,0.04]
["binance-futures","BNBUSDT",1757926379405,7.95,913.35,913.34,13.84]
["binance-futures","BNBUSDT",1757926397478,27.78,913.26,913.25,4.77]
["binance-futures","BNBUSDT",1757926432328,6.09,912.84,912.83,16.06]
["binance-futures","BNBUSDT",1757926581858,9.3,912.86,912.85,14.61]
["binance-futures","BNBUSDT",1757926611255,5.28,912.2,912.19,4.33]
["binance-futures","BNBUSDT",1757926632497,35.22,912.18,912.17,0.45]
["binance-futures","BNBUSDT",1757926651668,22.52,911.71,911.7,11.01]
["binance-futures","BNBUSDT",1757926681601,12.43,912.15,912.14,9.68]
["binance-futures","BNBUSDT",1757926706860,11.92,911.89,911.86,0.02]
["binance-futures","BNBUSDT",1757926756819,49.54,911.38,911.37,0.55]
["binance-futures","BNBUSDT",1757926776783,10.33,911.36,911.35,12.92]
["binance-futures","BNBUSDT",1757926804925,2.57,911.53,911.52,25.91]
["binance-futures","BNBUSDT",1757926842754,10.04,911.6,911.59,7.12]
["binance-futures","BNBUSDT",1757926849075,8.38,911.88,911.87,6.51]
["binance-futures","BNBUSDT",1757926870672,0.54,913.49,913.48,14.69]
["binance-futures","BNBUSDT",1757926896019,3.01,914.17,914.16,11.52]
["binance-futures","BNBUSDT",1757926914670,22.17,914.09,914.08,3.59]
["binance-futures","BNBUSDT",1757926954912,6.3,914.2,914.19,9.76]
["binance-futures","BNBUSDT",1757926960217,1.8,914.48,914.44,2.09]
["binance-futures","BNBUSDT",1757927011267,35.41,914.51,914.5,0.7]
["binance-futures","BNBUSDT",1757927017927,31.76,914.41,914.4,1.32]
["binance-futures","BNBUSDT",1757927066026,12.4,914.14,914.13,11.65]
["binance-futures","BNBUSDT",1757927093808,6.83,914.36,914.35,34.92]
["binance-futures","BNBUSDT",1757927112453,27.3,914.36,914.35,97.78]
["binance-futures","BNBUSDT",1757927146289,30.35,914.85,914.84,21.41]
["binance-futures","BNBUSDT",1757927171794,16.49,915.35,915.34,19.97]
["binance-futures","BNBUSDT",1757927200819,17.05,915.66,915.65,45.39]
["binance-futures","BNBUSDT",1757927224141,8.76,915.47,915.46,15.7]
["binance-futures","BNBUSDT",1757927242182,36.14,916.34,916.33,9.26]
["binance-futures","BNBUSDT",1757927273369,19.26,916.27,916.26,8.01]
["binance-futures","BNBUSDT",1757927299346,19.66,916.4,916.39,69.61]
["binance-futures","BNBUSDT",1757927333276,88.68,916.53,916.52,6.61]
["binance-futures","BNBUSDT",1757927354677,29.5,916.29,916.28,22.36]
["binance-futures","BNBUSDT",1757927384175,25.83,916.13,916.12,8.92]
["binance-futures","BNBUSDT",1757927402525,23.82,916.35,916.34,8.07]
["binance-futures","BNBUSDT",1757927444537,27.09,916.46,916.45,38.29]
["binance-futures","BNBUSDT",1757927473293,12.86,916.39,916.38,26.2]
["binance-futures","BNBUSDT",1757927506761,16.69,916.42,916.41,50.74]
["binance-futures","BNBUSDT",1757927536322,54.75,916.43,916.42,20.33]
["binance-futures","BNBUSDT",1757927558263,93.81,916.13,916.12,52.99]
["binance-futures","BNBUSDT",1757927598405,11.63,916.4,916.39,79.57]
["binance-futures","BNBUSDT",1757927626548,22.3,916.87,916.86,58.96]
["binance-futures","BNBUSDT",1757927661286,28.19,916.99,916.98,19.99]
["binance-futures","BNBUSDT",1757927690024,9.96,916.84,916.83,46.83]
["binance-futures","BNBUSDT",1757927722199,48.9,916.58,916.57,11.55]
["binance-futures","BNBUSDT",1757927766287,3.23,915.81,915.8,42.09]
["binance-futures","BNBUSDT",1757927776966,47.39,915.52,915.51,47.54]
["binance-futures","BNBUSDT",1757927808338,23.37,915.6,915.59,7.39]
["binance-futures","BNBUSDT",1757927839582,11.67,915.4,915.39,44.27]
["binance-futures","BNBUSDT",1757927867095,64.34,914.63,914.62,16.59]
["binance-futures","BNBUSDT",1757927896993,29.68,914.06,914.05,11.5]
["binance-futures","BNBUSDT",1757927945964,89.79,914.26,914.25,8.79]
["binance-futures","BNBUSDT",1757927995706,7.49,913.05,913.04,5.54]
["binance-futures","BNBUSDT",1757927998751,15.64,913.05,913.04,11.08]
["binance-futures","BNBUSDT",1757928048953,14.33,914.15,914.14,19.12]
["binance-futures","BNBUSDT",1757928077375,30.16,914.32,914.31,9.76]
["binance-futures","BNBUSDT",1757928093420,19.87,914.74,914.73,25.95]
["binance-futures","BNBUSDT",1757928134203,44.32,915.59,915.58,15.7]
["binance-futures","BNBUSDT",1757928161587,9.95,916.45,916.44,44.91]
["binance-futures","BNBUSDT",1757928192337,13.52,916.71,916.7,39.91]
["binance-futures","BNBUSDT",1757928215833,18.27,916.91,916.9,73.81]
["binance-futures","BNBUSDT",1757928244349,86.13,916.71,916.7,1.16]
["binance-futures","BNBUSDT",1757928260754,73.13,916.58,916.57,10.84]
["binance-futures","BNBUSDT",1757928306882,3.27,916.17,916.16,28.17]
["binance-futures","BNBUSDT",1757928341215,65.21,916.99,916.98,20.82]
["binance-futures","BNBUSDT",1757928364245,34.27,917.38,917.37,13.23]
["binance-futures","BNBUSDT",1757928391320,21.02,917.65,917.64,13.39]
["binance-futures","BNBUSDT",1757928411978,37.93,917.53,917.52,16.39]
["binance-futures","BNBUSDT",1757928452917,32.7,917.77,917.76,5.27]
["binance-futures","BNBUSDT",1757928483507,23.33,917.31,917.3,5.7]
["binance-futures","BNBUSDT",1757928516664,1.77,917.4,917.39,25.99]
["binance-futures","BNBUSDT",1757928544993,18.21,917.52,917.51,11.61]
["binance-futures","BNBUSDT",1757928576995,35.59,916.99,916.98,10.62]
["binance-futures","BNBUSDT",1757928624351,35.26,916.39,916.38,18.35]
["binance-futures","BNBUSDT",1757928642649,2.19,916.66,916.65,63.58]
["binance-futures","BNBUSDT",1757928683520,50.22,916.96,916.95,1.99]
["binance-futures","BNBUSDT",1757928709216,8.19,917.75,917.74,67.87]
["binance-futures","BNBUSDT",1757928740988,13.0,917.95,917.94,50.76]
["binance-futures","BNBUSDT",1757928793470,0.97,918.12,918.11,78.17]
["binance-futures","BNBUSDT",1757928802538,17.72,918.4,918.39,32.54]
["binance-futures","BNBUSDT",1757928835706,9.38,917.79,917.78,35.12]
["binance-futures","BNBUSDT",1757928873479,32.56,917.69,917.68,42.17]
["binance-futures","BNBUSDT",1757928954671,73.87,917.04,917.03,11.69]
["binance-futures","BNBUSDT",1757928986348,35.5,917.82,917.81,14.17]
["binance-futures","BNBUSDT",1757929004232,31.48,917.91,917.9,25.73]
["binance-futures","BNBUSDT",1757929057216,11.96,917.15,917.14,39.52]
["binance-futures","BNBUSDT",1757929094702,0.07,917.49,917.46,6.6]
["binance-futures","BNBUSDT",1757929129810,69.9,917.82,917.81,3.41]
["binance-futures","BNBUSDT",1757929170150,9.55,918.0,917.99,55.42]
["binance-futures","BNBUSDT",1757929193172,41.83,917.63,917.62,25.78]
["binance-futures","BNBUSDT",1757929252410,36.93,917.19,917.18,26.03]
["binance-futures","BNBUSDT",1757929290105,27.74,917.16,917.15,19.44]
["binance-futures","BNBUSDT",1757929334128,9.72,917.56,917.55,83.29]
["binance-futures","BNBUSDT",1757929370549,25.73,917.34,917.33,113.31]
["binance-futures","BNBUSDT",1757929405514,14.43,917.1,917.09,22.59]
["binance-futures","BNBUSDT",1757929422933,60.28,917.0,916.99,7.45]
["binance-futures","BNBUSDT",1757929481233,37.93,917.02,917.01,6.77]
["binance-futures","BNBUSDT",1757929521308,10.42,916.06,916.05,41.01]
["binance-futures","BNBUSDT",1757929556759,38.1,916.26,916.25,19.65]
["binance-futures","BNBUSDT",1757929597398,29.6,916.31,916.3,23.67]
["binance-futures","BNBUSDT",1757929619032,6.07,916.66,916.65,40.1]
["binance-futures","BNBUSDT",1757929671621,20.54,916.66,916.65,27.84]
["binance-futures","BNBUSDT",1757929713720,21.04,917.08,917.07,9.02]
["binance-futures","BNBUSDT",1757929755251,24.16,916.88,916.87,6.54]
["binance-futures","BNBUSDT",1757929791817,28.11,916.61,916.6,0.54]
["binance-futures","BNBUSDT",1757929829315,23.21,916.57,916.56,17.14]
["binance-futures","BNBUSDT",1757929891772,9.17,917.09,917.08,25.25]
["binance-futures","BNBUSDT",1757929912982,18.07,917.29,917.28,19.14]
["binance-futures","BNBUSDT",1757929953074,1.12,917.64,917.63,50.92]
["binance-futures","BNBUSDT",1757929989253,7.54,917.6,917.59,29.13]
["binance-futures","BNBUSDT",1757930033549,10.49,917.47,917.46,25.12]
["binance-futures","BNBUSDT",1757930103525,25.03,917.92,917.91,2.87]
["binance-futures","BNBUSDT",1757930121828,12.95,917.81,917.8,23.34]
["binance-futures","BNBUSDT",1757930168934,61.73,917.54,917.53,3.93]
["binance-futures","BNBUSDT",1757930218508,10.87,917.76,917.75,52.39]
["binance-futures","BNBUSDT",1757930307620,4.8,917.73,917.72,64.9]
["binance-futures","BNBUSDT",1757930351689,7.14,917.84,917.83,36.2]
["binance-futures","BNBUSDT",1757930371529,6.74,918.35,918.34,85.96]
["binance-futures","BNBUSDT",1757930428538,54.21,918.36,918.35,6.02]
["binance-futures","BNBUSDT",1757930461228,34.24,918.48,918.47,12.77]
["binance-futures","BNBUSDT",1757930491099,25.84,918.31,918.3,32.77]
["binance-futures","BNBUSDT",1757930534240,20.77,918.35,918.34,11.84]
["binance-futures","BNBUSDT",1757930558397,35.51,918.03,918.02,9.27]
["binance-futures","BNBUSDT",1757930613941,15.47,917.67,917.66,18.03]
["binance-futures","BNBUSDT",1757930651872,46.75,918.11,918.1,7.45]
["binance-futures","BNBUSDT",1757930697966,6.56,917.81,917.8,16.75]
["binance-futures","BNBUSDT",1757930729206,20.19,917.36,917.35,18.47]
["binance-futures","BNBUSDT",1757930761278,21.09,916.98,916.97,25.96]
["binance-futures","BNBUSDT",1757930809689,60.08,916.84,916.83,3.22]
["binance-futures","BNBUSDT",1757930829187,25.61,916.72,916.71,27.7]
["binance-futures","BNBUSDT",1757930864037,65.38,916.19,916.18,14.52]
["binance-futures","BNBUSDT",1757930890908,18.64,916.81,916.8,8.74]
["binance-futures","BNBUSDT",1757930930286,26.87,917.06,917.05,10.07]
["binance-futures","BNBUSDT",1757930968772,14.53,916.25,916.24,16.56]
["binance-futures","BNBUSDT",1757931016243,21.46,916.21,916.2,20.04]
["binance-futures","BNBUSDT",1757931035807,9.31,916.65,916.64,26.92]
["binance-futures","BNBUSDT",1757931069331,25.58,916.53,916.52,20.61]
["binance-futures","BNBUSDT",1757931119007,15.99,916.57,916.56,28.03]
["binance-futures","BNBUSDT",1757931162050,12.28,916.75,916.74,54.31]
["binance-futures","BNBUSDT",1757931215209,20.54,917.39,917.38,5.47]
["binance-futures","BNBUSDT",1757931238439,15.6,917.02,917.01,16.29]
["binance-futures","BNBUSDT",1757931289369,31.13,916.94,916.93,22.33]
["binance-futures","BNBUSDT",1757931323855,9.53,917.27,917.26,33.01]
["binance-futures","BNBUSDT",1757931361203,21.57,918.0,917.99,25.79]
["binance-futures","BNBUSDT",1757931397678,19.36,917.27,917.26,4.02]
["binance-futures","BNBUSDT",1757931447457,48.22,916.4,916.39,14.03]
["binance-futures","BNBUSDT",1757931504744,6.7,915.93,915.92,15.11]
["binance-futures","BNBUSDT",1757931541833,39.74,915.81,915.8,0.46]
["binance-futures","BNBUSDT",1757931579410,18.8,916.18,916.17,18.38]
["binance-futures","BNBUSDT",1757931618436,15.58,916.05,916.04,4.31]
["binance-futures","BNBUSDT",1757931637245,27.78,916.0,915.99,17.12]
["binance-futures","BNBUSDT",1757931701616,76.03,916.11,916.1,4.87]
["binance-futures","BNBUSDT",1757931742530,9.54,916.46,916.45,26.73]
["binance-futures","BNBUSDT",1757931777143,30.14,916.01,916.0,18.4]
["binance-futures","BNBUSDT",1757931821940,18.72,916.45,916.44,7.8]
["binance-futures","BNBUSDT",1757931859732,20.57,916.65,916.64,8.72]
["binance-futures","BNBUSDT",1757931876469,4.0,916.69,916.68,31.36]
["binance-futures","BNBUSDT",1757931933406,61.1,917.01,917.0,11.66]
["binance-futures","BNBUSDT",1757931969407,12.14,917.16,917.15,48.54]
["binance-futures","BNBUSDT",1757932008189,23.84,916.78,916.77,25.44]
["binance-futures","BNBUSDT",1757932047052,1.03,916.99,916.98,61.18]
["binance-futures","BNBUSDT",1757932108426,10.21,917.19,917.18,35.08]
["binance-futures","BNBUSDT",1757932129409,21.22,917.19,917.18,23.05]
["binance-futures","BNBUSDT",1757932169746,15.37,917.72,917.71,44.22]
["binance-futures","BNBUSDT",1757932206164,76.93,917.44,917.43,23.45]
["binance-futures","BNBUSDT",1757932251611,2.24,917.64,917.63,23.04]
["binance-futures","BNBUSDT",1757932294228,37.88,917.21,917.2,4.91]
["binance-futures","BNBUSDT",1757932353444,28.97,917.31,917.3,11.82]
["binance-futures","BNBUSDT",1757932380472,24.42,917.23,917.22,16.82]
["binance-futures","BNBUSDT",1757932428261,30.04,917.06,917.05,21.35]
["binance-futures","BNBUSDT",1757932470506,0.02,917.49,917.48,49.43]
["binance-futures","BNBUSDT",1757932518051,24.48,917.52,917.51,3.46]
["binance-futures","BNBUSDT",1757932577573,29.19,917.89,917.88,33.09]
["binance-futures","BNBUSDT",1757932600178,32.94,917.75,917.74,25.48]
["binance-futures","BNBUSDT",1757932642721,27.16,917.9,917.89,25.73]
["binance-futures","BNBUSDT",1757932724308,74.72,918.25,918.24,33.62]
["binance-futures","BNBUSDT",1757932735650,78.08,918.25,918.24,63.02]
["binance-futures","BNBUSDT",1757932770389,3.79,918.54,918.53,37.48]
["binance-futures","BNBUSDT",1757932828150,36.8,918.31,918.3,17.8]
["binance-futures","BNBUSDT",1757932899085,4.56,918.12,918.11,40.63]
["binance-futures","BNBUSDT",1757932952728,12.99,918.21,918.2,25.48]
["binance-futures","BNBUSDT",1757932987173,5.13,918.52,918.51,38.44]
["binance-futures","BNBUSDT",1757933041620,24.31,918.71,918.7,20.24]
["binance-futures","BNBUSDT",1757933054678,10.64,918.83,918.82,24.2]
["binance-futures","BNBUSDT",1757933120049,11.44,919.06,919.05,27.86]
["binance-futures","BNBUSDT",1757933165048,63.73,919.05,919.04,17.47]
["binance-futures","BNBUSDT",1757933201160,66.64,919.01,919.0,33.27]
["binance-futures","BNBUSDT",1757933252223,118.63,918.92,918.91,30.06]
["binance-futures","BNBUSDT",1757933299299,10.47,919.26,919.25,38.87]
["binance-futures","BNBUSDT",1757933360836,4.69,919.19,919.18,27.13]
["binance-futures","BNBUSDT",1757933393231,44.95,919.43,919.42,20.01]
["binance-futures","BNBUSDT",1757933431934,4.42,920.37,920.36,52.12]
["binance-futures","BNBUSDT",1757933459396,17.17,920.13,920.12,19.55]
["binance-futures","BNBUSDT",1757933502302,7.66,920.68,920.67,34.51]
["binance-futures","BNBUSDT",1757933550511,56.34,920.69,920.68,30.74]
["binance-futures","BNBUSDT",1757933572017,25.76,920.81,920.8,28.72]
["binance-futures","BNBUSDT",1757933613689,12.76,920.39,920.38,37.3]
["binance-futures","BNBUSDT",1757933647858,32.85,920.42,920.41,21.56]
["binance-futures","BNBUSDT",1757933692858,23.44,920.65,920.64,33.6]
["binance-futures","BNBUSDT",1757933731228,29.91,920.48,920.47,9.28]
["binance-futures","BNBUSDT",1757933783274,51.04,920.38,920.37,13.19]
["binance-futures","BNBUSDT",1757933812496,10.34,920.08,920.07,32.97]
["binance-futures","BNBUSDT",1757933855719,27.39,919.76,919.75,20.41]
["binance-futures","BNBUSDT",1757933934351,36.67,919.44,919.43,0.95]
["binance-futures","BNBUSDT",1757933945672,5.89,919.42,919.41,61.18]
["binance-futures","BNBUSDT",1757934006321,16.48,919.54,919.53,24.32]
["binance-futures","BNBUSDT",1757934032648,24.99,919.57,919.56,11.85]
["binance-futures","BNBUSDT",1757934069714,1.37,919.9,919.89,34.45]
["binance-futures","BNBUSDT",1757934148772,58.33,919.65,919.64,10.17]
["binance-futures","BNBUSDT",1757934154990,13.01,919.84,919.83,11.14]
["binance-futures","BNBUSDT",1757934197572,37.7,919.48,919.47,20.22]
["binance-futures","BNBUSDT",1757934249084,9.61,920.04,920.03,54.27]
["binance-futures","BNBUSDT",1757934320105,13.31,919.54,919.53,35.93]
["binance-futures","BNBUSDT",1757934361403,23.5,919.38,919.37,28.43]
["binance-futures","BNBUSDT",1757934395295,34.27,919.31,919.3,54.58]
["binance-futures","BNBUSDT",1757934456833,63.08,919.02,919.01,2.68]
["binance-futures","BNBUSDT",1757934499510,24.92,918.81,918.8,13.21]
["binance-futures","BNBUSDT",1757934547672,21.48,918.66,918.65,20.02]
["binance-futures","BNBUSDT",1757934586524,60.84,918.55,918.54,0.95]
["binance-futures","BNBUSDT",1757934619007,2.23,918.7,918.69,29.69]
["binance-futures","BNBUSDT",1757934660172,29.29,919.31,919.3,54.25]
["binance-futures","BNBUSDT",1757934693209,9.86,920.09,920.08,27.04]
["binance-futures","BNBUSDT",1757934743230,30.71,920.33,920.32,27.76]
["binance-futures","BNBUSDT",1757934777859,10.38,920.62,920.61,49.66]
["binance-futures","BNBUSDT",1757934820270,24.47,920.68,920.67,23.21]
["binance-futures","BNBUSDT",1757934844820,59.23,921.04,921.03,23.0]
["binance-futures","BNBUSDT",1757934893788,25.95,921.6,921.59,9.53]
["binance-futures","BNBUSDT",1757934930549,23.85,921.03,921.02,13.94]
["binance-futures","BNBUSDT",1757934974539,19.56,920.71,920.7,10.49]
["binance-futures","BNBUSDT",1757935007273,8.72,921.2,921.19,17.58]
["binance-futures","BNBUSDT",1757935036181,44.92,921.28,921.27,12.04]
["binance-futures","BNBUSDT",1757935086880,29.08,921.11,921.1,16.37]
["binance-futures","BNBUSDT",1757935134173,27.1,921.01,921.0,14.49]
["binance-futures","BNBUSDT",1757935184555,9.0,921.19,921.18,27.27]
["binance-futures","BNBUSDT",1757935219145,10.08,920.71,920.7,15.85]
["binance-futures","BNBUSDT",1757935257434,0.06,920.02,920.01,37.72]
["binance-futures","BNBUSDT",1757935329257,16.77,920.2,920.19,12.46]
["binance-futures","BNBUSDT",1757935340439,4.5,920.33,920.32,39.19]
["binance-futures","BNBUSDT",1757935385809,13.11,920.09,920.08,15.31]
["binance-futures","BNBUSDT",1757935438510,7.17,919.71,919.7,17.82]
["binance-futures","BNBUSDT",1757935480535,17.67,920.06,920.05,4.82]
["binance-futures","BNBUSDT",1757935560517,13.26,919.56,919.55,19.57]
["binance-futures","BNBUSDT",1757935613120,17.75,920.29,920.28,19.02]
["binance-futures","BNBUSDT",1757935661782,71.88,920.41,920.4,12.74]
["binance-futures","BNBUSDT",1757935669722,23.39,920.58,920.57,28.5]
["binance-futures","BNBUSDT",1757935761187,6.87,920.47,920.46,43.74]
["binance-futures","BNBUSDT",1757935821214,12.94,920.7,920.69,39.73]
["binance-futures","BNBUSDT",1757935849210,12.57,920.99,920.98,12.74]
["binance-futures","BNBUSDT",1757935900307,9.24,920.29,920.28,21.19]
["binance-futures","BNBUSDT",1757935939420,3.59,921.19,921.18,8.28]
["binance-futures","BNBUSDT",1757935989827,7.36,920.88,920.87,13.74]
["binance-futures","BNBUSDT",1757936030809,0.74,921.11,921.1,15.72]
["binance-futures","BNBUSDT",1757936064476,14.97,921.09,921.08,7.71]
["binance-futures","BNBUSDT",1757936114949,8.43,921.35,921.34,13.41]
["binance-futures","BNBUSDT",1757936164737,6.07,921.68,921.67,10.05]
["binance-futures","BNBUSDT",1757936215255,12.71,921.75,921.74,27.71]
["binance-futures","BNBUSDT",1757936247835,26.04,921.84,921.83,16.65]
["binance-futures","BNBUSDT",1757936291708,37.26,921.95,921.94,25.94]
["binance-futures","BNBUSDT",1757936320143,9.93,922.02,922.01,38.13]
["binance-futures","BNBUSDT",1757936383318,13.57,922.0,921.99,29.5]
["binance-futures","BNBUSDT",1757936431086,0.02,921.59,921.58,5.27]
["binance-futures","BNBUSDT",1757936487995,52.25,921.92,921.91,0.89]
["binance-futures","BNBUSDT",1757936526029,9.34,921.8,921.79,22.13]
["binance-futures","BNBUSDT",1757936576425,10.24,921.82,921.81,19.8]
["binance-futures","BNBUSDT",1757936651059,65.86,922.06,922.05,0.93]
["binance-futures","BNBUSDT",1757936676647,26.0,922.04,922.03,13.77]
["binance-futures","BNBUSDT",1757936733016,18.02,921.91,921.9,15.24]
["binance-futures","BNBUSDT",1757936764120,48.62,921.64,921.63,11.36]
["binance-futures","BNBUSDT",1757936809012,7.67,921.29,921.28,19.74]
["binance-futures","BNBUSDT",1757936874941,1.05,920.82,920.81,29.65]
["binance-futures","BNBUSDT",1757936885659,77.79,920.7,920.69,2.28]
["binance-futures","BNBUSDT",1757936918349,1.24,920.36,920.35,16.71]
["binance-futures","BNBUSDT",1757936956833,36.27,920.33,920.32,10.28]
["binance-futures","BNBUSDT",1757936993359,44.78,920.42,920.41,7.82]
["binance-futures","BNBUSDT",1757937079623,2.33,920.49,920.48,25.68]
["binance-futures","BNBUSDT",1757937099201,2.57,920.1,920.09,29.46]
["binance-futures","BNBUSDT",1757937158920,10.23,920.59,920.58,25.18]
["binance-futures","BNBUSDT",1757937164480,6.05,920.64,920.63,32.27]
["binance-futures","BNBUSDT",1757937255087,25.07,920.49,920.48,40.58]
["binance-futures","BNBUSDT",1757937308377,26.49,920.48,920.47,12.12]
["binance-futures","BNBUSDT",1757937335418,296.52,920.66,920.65,33.32]
["binance-futures","BNBUSDT",1757937405217,9.03,920.4,920.39,30.41]
["binance-futures","BNBUSDT",1757937462109,18.58,920.41,920.4,21.34]
["binance-futures","BNBUSDT",1757937520610,72.61,920.5,920.49,0.13]
["binance-futures","BNBUSDT",1757937573193,10.0,920.46,920.45,16.77]
["binance-futures","BNBUSDT",1757937620148,31.75,919.84,919.83,10.14]
["binance-futures","BNBUSDT",1757937640650,21.14,920.11,920.1,11.35]
["binance-futures","BNBUSDT",1757937694075,31.8,920.19,920.18,2.25]
["binance-futures","BNBUSDT",1757937739016,17.12,919.9,919.89,14.5]
["binance-futures","BNBUSDT",1757937776657,13.94,920.16,920.15,18.28]
["binance-futures","BNBUSDT",1757937823103,17.71,919.97,919.96,27.89]
["binance-futures","BNBUSDT",1757937851740,10.46,919.96,919.95,32.5]
["binance-futures","BNBUSDT",1757937902497,5.33,919.75,919.74,28.19]
["binance-futures","BNBUSDT",1757937935895,10.65,919.79,919.78,15.99]
["binance-futures","BNBUSDT",1757937978044,42.25,919.36,919.35,1.5]
["binance-futures","BNBUSDT",1757938011476,23.94,919.06,919.05,8.13]
["binance-futures","BNBUSDT",1757938040912,10.08,919.0,918.99,21.11]
["binance-futures","BNBUSDT",1757938096555,5.19,918.87,918.86,11.17]
["binance-futures","BNBUSDT",1757938115270,10.4,918.95,918.94,8.41]
["binance-futures","BNBUSDT",1757938157535,2.62,919.0,918.99,25.75]
["binance-futures","BNBUSDT",1757938198002,18.74,919.52,919.51,33.56]
["binance-futures","BNBUSDT",1757938234965,5.77,919.27,919.26,14.06]
["binance-futures","BNBUSDT",1757938294395,25.41,919.04,919.03,27.59]
["binance-futures","BNBUSDT",1757938315433,15.16,919.12,919.11,8.79]
["binance-futures","BNBUSDT",1757938361241,17.23,919.74,919.73,13.1]
["binance-futures","BNBUSDT",1757938409978,26.88,919.83,919.82,18.45]
["binance-futures","BNBUSDT",1757938451685,9.64,919.89,919.88,11.72]
["binance-futures","BNBUSDT",1757938539232,2.76,920.05,920.04,32.87]
["binance-futures","BNBUSDT",1757938557547,14.23,920.53,920.52,15.45]
["binance-futures","BNBUSDT",1757938611140,27.87,920.37,920.36,9.39]
["binance-futures","BNBUSDT",1757938657232,17.29,920.96,920.95,36.55]
["binance-futures","BNBUSDT",1757938698072,21.91,921.48,921.47,15.33]
["binance-futures","BNBUSDT",1757938735397,6.37,921.31,921.3,22.32]
["binance-futures","BNBUSDT",1757938760383,6.4,921.44,921.43,14.9]
["binance-futures","BNBUSDT",1757938825826,14.39,921.21,921.2,33.18]
["binance-futures","BNBUSDT",1757938867794,22.6,921.54,921.53,14.42]
["binance-futures","BNBUSDT",1757938924853,25.43,921.54,921.53,10.62]
["binance-futures","BNBUSDT",1757938968446,71.99,921.2,921.19,3.46]
["binance-futures","BNBUSDT",1757939009923,12.14,921.38,921.37,11.23]
["binance-futures","BNBUSDT",1757939030420,9.83,921.48,921.47,28.33]
["binance-futures","BNBUSDT",1757939110031,18.35,921.11,921.1,37.67]
["binance-futures","BNBUSDT",1757939153626,15.63,920.57,920.56,0.01]
["binance-futures","BNBUSDT",1757939194672,21.83,920.36,920.35,11.22]
["binance-futures","BNBUSDT",1757939236147,40.98,920.13,920.12,19.19]
["binance-futures","BNBUSDT",1757939262583,10.03,919.88,919.87,28.91]
["binance-futures","BNBUSDT",1757939309060,15.71,919.43,919.42,12.22]
["binance-futures","BNBUSDT",1757939354135,81.02,919.45,919.44,4.14]
["binance-futures","BNBUSDT",1757939391872,7.81,919.08,919.07,22.37]
["binance-futures","BNBUSDT",1757939425870,34.57,919.1,919.09,8.5]
["binance-futures","BNBUSDT",1757939460173,5.99,919.42,919.41,19.96]
["binance-futures","BNBUSDT",1757939510249,4.64,920.32,920.31,35.18]
["binance-futures","BNBUSDT",1757939529309,29.13,920.4,920.39,32.74]
["binance-futures","BNBUSDT",1757939574387,28.33,920.24,920.23,14.2]
["binance-futures","BNBUSDT",1757939607770,27.87,919.86,919.85,8.28]
["binance-futures","BNBUSDT",1757939654592,12.46,920.0,919.99,43.21]
["binance-futures","BNBUSDT",1757939721335,16.6,920.22,920.21,19.59]
["binance-futures","BNBUSDT",1757939740872,0.44,920.07,920.06,46.3]
["binance-futures","BNBUSDT",1757939785070,50.08,920.27,920.26,1.15]
["binance-futures","BNBUSDT",1757939834425,20.07,920.06,920.05,5.42]
["binance-futures","BNBUSDT",1757939920627,3.5,920.13,920.12,16.92]
["binance-futures","BNBUSDT",1757939965691,25.6,920.18,920.17,8.72]
["binance-futures","BNBUSDT",1757939985030,1.32,920.18,920.17,20.43]
["binance-futures","BNBUSDT",1757940046592,29.48,919.92,919.91,11.38]
["binance-futures","BNBUSDT",1757940095013,37.64,919.75,919.74,15.32]
["binance-futures","BNBUSDT",1757940137427,7.55,919.52,919.51,18.89]
["binance-futures","BNBUSDT",1757940181721,17.04,919.33,919.32,5.31]
["binance-futures","BNBUSDT",1757940224595,66.45,918.95,918.94,1.38]
["binance-futures","BNBUSDT",1757940242359,25.6,918.93,918.92,16.0]
["binance-futures","BNBUSDT",1757940306073,36.52,919.08,919.07,7.42]
["binance-futures","BNBUSDT",1757940351213,29.9,918.93,918.92,29.44]
["binance-futures","BNBUSDT",1757940398312,9.52,918.75,918.74,28.99]
["binance-futures","BNBUSDT",1757940443658,26.51,918.69,918.68,10.08]
["binance-futures","BNBUSDT",1757940466546,40.31,918.52,918.51,0.63]
["binance-futures","BNBUSDT",1757940522677,15.82,918.2,918.19,13.48]
["binance-futures","BNBUSDT",1757940562841,1.8,917.81,917.8,45.82]
["binance-futures","BNBUSDT",1757940596564,7.51,917.68,917.67,8.58]
["binance-futures","BNBUSDT",1757940631607,1.3,917.87,917.86,31.17]
["binance-futures","BNBUSDT",1757940668378,10.74,918.4,918.39,20.68]
["binance-futures","BNBUSDT",1757940734938,30.44,918.34,918.33,20.14]
["binance-futures","BNBUSDT",1757940760635,21.27,918.13,918.12,14.2]
["binance-futures","BNBUSDT",1757940816452,0.28,917.95,917.94,20.9]
["binance-futures","BNBUSDT",1757940853510,16.04,917.99,917.98,22.96]
["binance-futures","BNBUSDT",1757940898988,12.63,918.29,918.28,9.94]
["binance-futures","BNBUSDT",1757940973948,11.57,918.07,918.06,18.15]
["binance-futures","BNBUSDT",1757940997555,9.67,918.14,918.13,24.08]
["binance-futures","BNBUSDT",1757941039927,43.66,917.71,917.7,0.02]
["binance-futures","BNBUSDT",1757941106556,6.68,917.57,917.56,31.65]
["binance-futures","BNBUSDT",1757941111286,6.66,917.64,917.63,44.67]
["binance-futures","BNBUSDT",1757941157462,13.92,918.07,918.06,19.26]
["binance-futures","BNBUSDT",1757941218509,3.12,918.28,918.27,21.94]
["binance-futures","BNBUSDT",1757941243932,15.9,918.63,918.62,10.48]
["binance-futures","BNBUSDT",1757941285524,24.24,918.15,918.14,0.37]
["binance-futures","BNBUSDT",1757941348332,4.54,918.08,918.05,30.45]
["binance-futures","BNBUSDT",1757941380201,15.29,918.17,918.16,18.38]
["binance-futures","BNBUSDT",1757941393871,16.99,918.62,918.61,16.74]
["binance-futures","BNBUSDT",1757941450535,16.81,919.05,919.04,27.44]
["binance-futures","BNBUSDT",1757941490477,6.9,919.37,919.36,16.19]
["binance-futures","BNBUSDT",1757941524083,7.04,919.21,919.2,18.92]
["binance-futures","BNBUSDT",1757941566615,4.4,919.25,919.24,15.45]
["binance-futures","BNBUSDT",1757941609081,17.5,919.04,919.03,18.05]
["binance-futures","BNBUSDT",1757941623549,1.57,919.09,919.08,20.23]
["binance-futures","BNBUSDT",1757941693180,2.18,919.49,919.48,24.56]
["binance-futures","BNBUSDT",1757941735946,18.43,919.49,919.48,13.76]
["binance-futures","BNBUSDT",1757941785423,23.58,919.08,919.07,11.02]
["binance-futures","BNBUSDT",1757941833581,13.17,919.59,919.58,25.69]
["binance-futures","BNBUSDT",1757941895419,16.48,919.87,919.86,43.03]
["binance-futures","BNBUSDT",1757941921513,8.23,919.89,919.88,43.12]
["binance-futures","BNBUSDT",1757941960795,8.86,920.34,920.33,37.59]
["binance-futures","BNBUSDT",1757941996323,21.14,920.21,920.2,23.51]
["binance-futures","BNBUSDT",1757942053593,0.34,920.29,920.28,18.39]
["binance-futures","BNBUSDT",1757942112663,7.32,920.49,920.48,28.11]
["binance-futures","BNBUSDT",1757942165433,42.69,920.19,920.18,17.01]
["binance-futures","BNBUSDT",1757942194003,18.96,920.24,920.23,18.07]
["binance-futures","BNBUSDT",1757942237564,63.98,919.61,919.6,0.6]
["binance-futures","BNBUSDT",1757942273206,5.16,920.18,920.17,39.89]
["binance-futures","BNBUSDT",1757942326767,15.32,920.22,920.21,3.46]
["binance-futures","BNBUSDT",1757942387555,2.41,920.88,920.87,23.24]
["binance-futures","BNBUSDT",1757942406516,75.06,920.89,920.88,13.04]
["binance-futures","BNBUSDT",1757942459082,13.28,920.71,920.7,16.93]
["binance-futures","BNBUSDT",1757942547964,11.17,920.34,920.33,34.76]
["binance-futures","BNBUSDT",1757942551434,8.56,920.34,920.33,28.18]
["binance-futures","BNBUSDT",1757942605915,15.61,920.46,920.45,36.93]
["binance-futures","BNBUSDT",1757942672299,3.24,920.63,920.62,18.71]
["binance-futures","BNBUSDT",1757942747472,10.11,920.7,920.69,19.18]
["binance-futures","BNBUSDT",1757942790765,17.88,920.86,920.85,6.02]
["binance-futures","BNBUSDT",1757942824202,31.11,920.86,920.85,15.7]
["binance-futures","BNBUSDT",1757942880703,14.82,920.95,920.94,37.06]
["binance-futures","BNBUSDT",1757942896230,8.18,921.18,921.17,21.95]
["binance-futures","BNBUSDT",1757942972104,41.95,920.98,920.97,22.71]
["binance-futures","BNBUSDT",1757943019126,3.83,920.98,920.97,0.03]
["binance-futures","BNBUSDT",1757943057672,17.99,921.1,921.09,0.87]
["binance-futures","BNBUSDT",1757943094658,5.26,921.43,921.42,11.64]
["binance-futures","BNBUSDT",1757943129246,0.75,921.93,921.92,15.47]
["binance-futures","BNBUSDT",1757943140651,64.52,921.95,921.94,24.25]
["binance-futures","BNBUSDT",1757943186389,8.85,922.65,922.64,16.2]
["binance-futures","BNBUSDT",1757943220572,11.78,922.58,922.57,7.05]
["binance-futures","BNBUSDT",1757943245961,17.44,923.29,923.28,26.61]
["binance-futures","BNBUSDT",1757943285992,22.36,923.18,923.17,11.28]
["binance-futures","BNBUSDT",1757943334578,18.87,923.17,923.16,19.19]
["binance-futures","BNBUSDT",1757943353033,54.76,922.72,922.71,3.2]
["binance-futures","BNBUSDT",1757943383322,16.46,921.45,921.44,6.12]
["binance-futures","BNBUSDT",1757943406472,11.57,920.99,920.98,15.88]
["binance-futures","BNBUSDT",1757943440935,18.01,920.87,920.86,17.64]
["binance-futures","BNBUSDT",1757943471237,30.95,919.55,919.54,2.7]
["binance-futures","BNBUSDT",1757943510858,14.42,920.14,920.13,5.03]
["binance-futures","BNBUSDT",1757943535738,7.23,919.67,919.66,9.29]
["binance-futures","BNBUSDT",1757943567091,21.63,918.97,918.96,9.66]
["binance-futures","BNBUSDT",1757943618836,14.51,918.45,918.44,4.41]
["binance-futures","BNBUSDT",1757943625595,15.58,918.35,918.34,24.3]
["binance-futures","BNBUSDT",1757943654754,0.77,918.71,918.7,11.79]
["binance-futures","BNBUSDT",1757943690204,1.8,918.3,918.29,28.91]
["binance-futures","BNBUSDT",1757943715228,13.43,918.13,918.12,5.17]
["binance-futures","BNBUSDT",1757943776135,2.38,918.0,917.99,15.81]
["binance-futures","BNBUSDT",1757943781082,0.06,918.4,918.37,5.43]
["binance-futures","BNBUSDT",1757943840540,18.19,917.22,917.21,8.5]
["binance-futures","BNBUSDT",1757943846567,20.35,917.25,917.24,11.4]
["binance-futures","BNBUSDT",1757943892554,10.39,917.02,917.01,7.68]
["binance-futures","BNBUSDT",1757943920103,4.62,917.27,917.26,19.85]
["binance-futures","BNBUSDT",1757943936833,9.09,917.85,917.84,11.15]
["binance-futures","BNBUSDT",1757943971781,13.99,918.0,917.99,10.18]
["binance-futures","BNBUSDT",1757943999731,0.64,918.04,918.03,13.49]
["binance-futures","BNBUSDT",1757944006459,6.79,918.22,918.21,8.07]
["binance-futures","BNBUSDT",1757944061614,14.04,918.25,918.24,15.49]
["binance-futures","BNBUSDT",1757944087775,10.15,918.48,918.47,16.51]
["binance-futures","BNBUSDT",1757944126588,18.74,917.67,917.66,8.51]
["binance-futures","BNBUSDT",1757944155570,9.35,917.73,917.72,25.31]
["binance-futures","BNBUSDT",1757944193353,0.33,916.94,916.93,16.72]
["binance-futures","BNBUSDT",1757944212787,64.68,916.8,916.79,4.23]
["binance-futures","BNBUSDT",1757944244427,1.87,917.19,917.18,28.99]
["binance-futures","BNBUSDT",1757944264723,0.28,917.72,917.71,25.13]
["binance-futures","BNBUSDT",1757944298889,12.89,918.09,918.08,17.45]
["binance-futures","BNBUSDT",1757944328113,8.02,918.79,918.78,21.71]
["binance-futures","BNBUSDT",1757944370180,4.39,918.99,918.98,8.33]
["binance-futures","BNBUSDT",1757944395500,7.47,918.93,918.92,23.26]
["binance-futures","BNBUSDT",1757944424700,0.01,918.95,918.94,28.48]
["binance-futures","BNBUSDT",1757944463018,12.39,918.81,918.8,7.02]
["binance-futures","BNBUSDT",1757944504274,15.66,918.6,918.59,9.84]
["binance-futures","BNBUSDT",1757944559101,13.29,918.29,918.28,8.14]
["binance-futures","BNBUSDT",1757944593044,16.47,918.02,918.01,13.07]
["binance-futures","BNBUSDT",1757944634537,9.45,917.64,917.63,10.06]
["binance-futures","BNBUSDT",1757944711890,45.53,917.3,917.29,3.56]
["binance-futures","BNBUSDT",1757944719954,71.77,917.16,917.15,9.28]
["binance-futures","BNBUSDT",1757944757467,10.39,917.47,917.46,18.58]
["binance-futures","BNBUSDT",1757944804086,2.04,918.14,918.13,23.86]
["binance-futures","BNBUSDT",1757944832073,10.77,918.35,918.34,35.67]
["binance-futures","BNBUSDT",1757944897252,0.4,917.48,917.47,13.9]
["binance-futures","BNBUSDT",1757944901279,20.84,917.59,917.58,4.76]
["binance-futures","BNBUSDT",1757944967109,3.26,917.16,917.15,22.25]
["binance-futures","BNBUSDT",1757944978530,32.96,917.11,917.1,16.1]
["binance-futures","BNBUSDT",1757945024845,5.67,916.73,916.72,20.23]
["binance-futures","BNBUSDT",1757945056814,5.54,916.4,916.39,25.81]
["binance-futures","BNBUSDT",1757945075627,1.93,916.07,916.06,23.26]
["binance-futures","BNBUSDT",1757945113600,0.21,915.91,915.89,0.01]
["binance-futures","BNBUSDT",1757945138377,4.2,915.76,915.75,47.3]
["binance-futures","BNBUSDT",1757945170310,9.11,915.5,915.49,14.79]
["binance-futures","BNBUSDT",1757945192598,5.24,916.3,916.29,17.2]
["binance-futures","BNBUSDT",1757945222554,8.95,916.81,916.8,21.8]
["binance-futures","BNBUSDT",1757945238776,2.25,916.85,916.84,25.69]
["binance-futures","BNBUSDT",1757945280255,6.63,918.44,918.43,12.88]
["binance-futures","BNBUSDT",1757945314647,15.61,918.69,918.68,8.28]
["binance-futures","BNBUSDT",1757945338670,8.36,918.58,918.57,9.99]
["binance-futures","BNBUSDT",1757945368701,15.34,918.16,918.15,28.86]
["binance-futures","BNBUSDT",1757945388438,22.61,916.71,916.7,18.88]
["binance-futures","BNBUSDT",1757945431044,5.78,916.85,916.84,33.59]
["binance-futures","BNBUSDT",1757945462474,24.25,916.65,916.64,2.23]
["binance-futures","BNBUSDT",1757945497576,10.05,915.89,915.88,10.3]
["binance-futures","BNBUSDT",1757945526257,12.43,916.12,916.11,6.23]
["binance-futures","BNBUSDT",1757945558452,6.93,916.78,916.77,6.01]
["binance-futures","BNBUSDT",1757945606137,8.64,917.43,917.42,30.53]
["binance-futures","BNBUSDT",1757945615181,15.14,917.82,917.81,17.66]
["binance-futures","BNBUSDT",1757945651850,7.43,917.75,917.74,20.59]
["binance-futures","BNBUSDT",1757945677131,11.29,918.12,918.11,19.77]
["binance-futures","BNBUSDT",1757945708686,2.87,918.57,918.56,21.23]
["binance-futures","BNBUSDT",1757945762507,12.07,917.85,917.84,12.78]
["binance-futures","BNBUSDT",1757945769908,20.37,917.56,917.55,11.81]
["binance-futures","BNBUSDT",1757945801605,7.31,918.09,918.08,30.22]
["binance-futures","BNBUSDT",1757945840088,15.21,918.33,918.32,13.01]
["binance-futures","BNBUSDT",1757945869546,36.07,917.15,917.14,0.98]
["binance-futures","BNBUSDT",1757945905270,6.55,917.53,917.52,22.46]
["binance-futures","BNBUSDT",1757945968444,7.89,918.38,918.37,11.19]
["binance-futures","BNBUSDT",1757946015194,1.12,919.01,919.0,22.76]
["binance-futures","BNBUSDT",1757946020668,4.35,919.18,919.17,38.79]
["binance-futures","BNBUSDT",1757946079095,5.8,918.95,918.94,20.72]
["binance-futures","BNBUSDT",1757946115935,0.54,919.25,919.24,17.79]
["binance-futures","BNBUSDT",1757946137972,13.68,919.29,919.28,3.87]
["binance-futures","BNBUSDT",1757946190411,3.92,919.23,919.22,10.45]
["binance-futures","BNBUSDT",1757946233388,13.91,919.23,919.22,17.11]
["binance-futures","BNBUSDT",1757946274949,11.54,919.48,919.47,73.74]
["binance-futures","BNBUSDT",1757946306593,21.97,919.39,919.38,17.56]
["binance-futures","BNBUSDT",1757946341972,30.12,919.16,919.15,8.6]
["binance-futures","BNBUSDT",1757946360345,9.45,919.35,919.34,55.91]
["binance-futures","BNBUSDT",1757946416509,14.87,919.63,919.62,7.84]
["binance-futures","BNBUSDT",1757946447417,8.8,919.5,919.49,26.39]
["binance-futures","BNBUSDT",1757946485560,12.51,919.59,919.58,56.64]
["binance-futures","BNBUSDT",1757946523286,11.97,919.92,919.91,22.82]
["binance-futures","BNBUSDT",1757946547387,5.19,920.12,920.11,18.26]
["binance-futures","BNBUSDT",1757946603617,14.09,918.41,918.37,0.26]
["binance-futures","BNBUSDT",1757946633833,6.43,918.28,918.27,11.92]
["binance-futures","BNBUSDT",1757946674781,18.63,918.19,918.18,4.24]
["binance-futures","BNBUSDT",1757946706213,29.27,917.71,917.62,0.43]
["binance-futures","BNBUSDT",1757946741654,50.21,917.18,917.17,5.58]
["binance-futures","BNBUSDT",1757946798107,36.75,916.96,916.95,8.5]
["binance-futures","BNBUSDT",1757946815122,25.0,917.04,917.03,11.06]
["binance-futures","BNBUSDT",1757946850361,19.43,916.85,916.84,14.24]
["binance-futures","BNBUSDT",1757946888925,26.18,916.47,916.46,10.52]
["binance-futures","BNBUSDT",1757946922033,8.08,916.72,916.71,25.27]
["binance-futures","BNBUSDT",1757946984608,7.79,917.22,917.21,17.32]
["binance-futures","BNBUSDT",1757947002175,21.06,917.03,917.02,12.69]
["binance-futures","BNBUSDT",1757947041309,12.94,917.31,917.3,18.59]
["binance-futures","BNBUSDT",1757947082216,13.9,917.41,917.4,12.12]
["binance-futures","BNBUSDT",1757947114091,18.36,917.24,917.23,12.71]
["binance-futures","BNBUSDT",1757947154924,4.24,917.33,917.32,26.03]
["binance-futures","BNBUSDT",1757947213786,12.62,917.8,917.79,10.54]
["binance-futures","BNBUSDT",1757947270945,0.01,918.59,918.58,6.19]
["binance-futures","BNBUSDT",1757947306447,2.82,918.97,918.96,20.4]
["binance-futures","BNBUSDT",1757947343831,0.65,918.66,918.65,26.14]
["binance-futures","BNBUSDT",1757947382572,6.94,918.59,918.58,19.48]
["binance-futures","BNBUSDT",1757947407648,7.91,918.33,918.32,19.34]
["binance-futures","BNBUSDT",1757947463708,2.56,918.44,918.43,27.04]
["binance-futures","BNBUSDT",1757947509459,5.56,919.04,919.03,53.6]
["binance-futures","BNBUSDT",1757947546864,13.75,919.44,919.43,6.47]
["binance-futures","BNBUSDT",1757947580429,1.8,919.9,919.89,18.63]
["binance-futures","BNBUSDT",1757947616365,14.04,919.7,919.69,6.13]
["binance-futures","BNBUSDT",1757947634273,5.23,919.85,919.84,19.2]
["binance-futures","BNBUSDT",1757947690011,3.6,919.43,919.42,18.64]
["binance-futures","BNBUSDT",1757947726425,4.17,919.34,919.33,24.54]
["binance-futures","BNBUSDT",1757947768178,45.59,919.43,919.42,3.04]
["binance-futures","BNBUSDT",1757947805755,9.62,919.26,919.25,11.44]
["binance-futures","BNBUSDT",1757947825778,5.93,919.88,919.87,13.98]
["binance-futures","BNBUSDT",1757947874808,41.2,919.71,919.7,1.55]
["binance-futures","BNBUSDT",1757947909942,16.68,919.36,919.35,11.72]
["binance-futures","BNBUSDT",1757947948072,1.16,920.1,920.09,16.44]
["binance-futures","BNBUSDT",1757947980248,6.51,919.7,919.69,7.86]
["binance-futures","BNBUSDT",1757948015420,11.21,918.28,918.27,4.38]
["binance-futures","BNBUSDT",1757948071896,13.63,918.01,918.0,11.24]
["binance-futures","BNBUSDT",1757948090932,2.57,918.09,918.08,10.95]
["binance-futures","BNBUSDT",1757948125495,33.73,917.63,917.62,0.73]
["binance-futures","BNBUSDT",1757948161644,17.11,917.7,917.69,6.16]
["binance-futures","BNBUSDT",1757948202309,14.04,917.89,917.88,0.57]
["binance-futures","BNBUSDT",1757948241865,4.27,917.98,917.97,37.42]
["binance-futures","BNBUSDT",1757948298942,15.24,917.64,917.63,11.51]
["binance-futures","BNBUSDT",1757948328407,13.26,917.69,917.68,3.03]
["binance-futures","BNBUSDT",1757948369448,16.43,917.8,917.79,22.79]
["binance-futures","BNBUSDT",1757948440461,12.04,918.07,918.06,3.53]
["binance-futures","BNBUSDT",1757948476301,7.57,918.13,918.12,16.31]
["binance-futures","BNBUSDT",1757948490010,10.28,918.38,918.37,20.62]
["binance-futures","BNBUSDT",1757948557133,11.64,917.93,917.92,8.21]
["binance-futures","BNBUSDT",1757948592176,34.8,918.03,918.02,5.98]
["binance-futures","BNBUSDT",1757948628275,2.09,918.31,918.3,33.38]
["binance-futures","BNBUSDT",1757948665949,20.22,918.84,918.83,11.88]
["binance-futures","BNBUSDT",1757948702615,4.08,918.76,918.75,13.77]
["binance-futures","BNBUSDT",1757948718514,10.82,918.57,918.56,6.6]
["binance-futures","BNBUSDT",1757948778564,0.02,918.09,918.08,23.11]
["binance-futures","BNBUSDT",1757948816307,3.81,917.67,917.66,13.18]
["binance-futures","BNBUSDT",1757948856586,3.95,917.97,917.96,16.79]
["binance-futures","BNBUSDT",1757948893415,4.9,918.3,918.29,29.21]
["binance-futures","BNBUSDT",1757948912489,24.65,917.8,917.79,1.3]
["binance-futures","BNBUSDT",1757948964294,4.24,917.87,917.86,23.47]
["binance-futures","BNBUSDT",1757949001590,15.05,917.95,917.94,5.16]
["binance-futures","BNBUSDT",1757949036472,9.62,918.25,918.24,12.45]
["binance-futures","BNBUSDT",1757949076362,36.86,918.19,918.18,0.3]
["binance-futures","BNBUSDT",1757949117331,15.61,918.22,918.21,2.05]
["binance-futures","BNBUSDT",1757949172959,11.9,917.79,917.78,5.66]
["binance-futures","BNBUSDT",1757949198132,3.5,917.55,917.54,12.25]
["binance-futures","BNBUSDT",1757949243681,6.13,917.18,917.17,23.89]
["binance-futures","BNBUSDT",1757949278016,18.47,916.57,916.56,16.36]
["binance-futures","BNBUSDT",1757949311616,12.4,916.75,916.74,25.51]
["binance-futures","BNBUSDT",1757949364547,14.62,916.59,916.58,6.03]
["binance-futures","BNBUSDT",1757949380682,19.86,916.53,916.52,0.05]
["binance-futures","BNBUSDT",1757949408771,3.42,916.5,916.49,11.18]
["binance-futures","BNBUSDT",1757949437255,9.17,916.35,916.34,11.0]
["binance-futures","BNBUSDT",1757949465041,7.86,916.09,916.08,13.14]
["binance-futures","BNBUSDT",1757949495649,8.39,916.34,916.33,15.68]
["binance-futures","BNBUSDT",1757949546329,0.1,916.97,916.96,21.69]
["binance-futures","BNBUSDT",1757949566249,4.59,916.6,916.59,14.83]
["binance-futures","BNBUSDT",1757949607325,9.56,916.93,916.92,11.97]
["binance-futures","BNBUSDT",1757949673677,22.98,917.18,917.17,4.46]
["binance-futures","BNBUSDT",1757949715248,4.02,916.59,916.58,10.43]
["binance-futures","BNBUSDT",1757949730922,4.29,916.63,916.62,22.07]
["binance-futures","BNBUSDT",1757949793205,2.39,916.23,916.22,11.05]
["binance-futures","BNBUSDT",1757949830270,5.18,916.4,916.39,27.38]
["binance-futures","BNBUSDT",1757949866184,5.47,916.08,916.07,10.37]
["binance-futures","BNBUSDT",1757949910673,447.21,916.1,916.09,5.81]
["binance-futures","BNBUSDT",1757949947373,15.88,915.83,915.82,10.28]
["binance-futures","BNBUSDT",1757949963523,15.18,915.54,915.53,12.89]
["binance-futures","BNBUSDT",1757950011210,0.09,914.72,914.71,12.98]
["binance-futures","BNBUSDT",1757950037506,8.85,916.0,915.99,34.07]
["binance-futures","BNBUSDT",1757950060962,5.15,916.75,916.74,40.78]
["binance-futures","BNBUSDT",1757950094060,9.44,917.37,917.36,7.8]
["binance-futures","BNBUSDT",1757950108419,11.81,916.94,916.93,9.74]
["binance-futures","BNBUSDT",1757950156352,4.16,915.39,915.38,24.16]
["binance-futures","BNBUSDT",1757950188183,0.34,915.51,915.5,15.72]
["binance-futures","BNBUSDT",1757950216141,23.74,915.61,915.6,9.86]
["binance-futures","BNBUSDT",1757950248358,17.59,915.24,915.23,1.92]
["binance-futures","BNBUSDT",1757950279663,21.21,914.71,914.7,9.01]
["binance-futures","BNBUSDT",1757950314359,0.02,913.78,913.77,9.0]
["binance-futures","BNBUSDT",1757950333635,38.92,913.64,913.63,4.64]
["binance-futures","BNBUSDT",1757950359909,0.35,913.73,913.72,9.6]
["binance-futures","BNBUSDT",1757950387251,20.68,913.97,913.96,1.62]
["binance-futures","BNBUSDT",1757950424693,49.52,913.18,913.17,7.45]
["binance-futures","BNBUSDT",1757950461553,5.39,913.46,913.45,8.57]
["binance-futures","BNBUSDT",1757950478290,14.34,914.13,914.12,3.84]
["binance-futures","BNBUSDT",1757950508620,4.89,913.8,913.79,16.29]
["binance-futures","BNBUSDT",1757950569282,3.86,915.04,915.03,16.92]
["binance-futures","BNBUSDT",1757950572179,12.64,914.78,914.77,8.13]
["binance-futures","BNBUSDT",1757950603014,5.58,915.04,915.03,14.63]
["binance-futures","BNBUSDT",1757950646481,13.33,915.79,915.78,9.52]
["binance-futures","BNBUSDT",1757950700088,10.09,915.89,915.88,13.37]
["binance-futures","BNBUSDT",1757950734429,13.98,916.52,916.51,7.97]
["binance-futures","BNBUSDT",1757950761931,8.21,916.67,916.66,1.11]
["binance-futures","BNBUSDT",1757950804572,0.45,916.37,916.36,18.09]
["binance-futures","BNBUSDT",1757950820652,3.95,916.6,916.59,16.79]
["binance-futures","BNBUSDT",1757950875486,3.35,916.52,916.51,13.52]
["binance-futures","BNBUSDT",1757950911780,3.33,915.97,915.96,12.63]
["binance-futures","BNBUSDT",1757950945756,4.1,915.54,915.53,16.98]
["binance-futures","BNBUSDT",1757950986005,60.48,915.22,915.21,1.85]
["binance-futures","BNBUSDT",1757951024481,12.02,915.19,915.18,2.07]
["binance-futures","BNBUSDT",1757951039622,5.79,915.27,915.26,11.93]
["binance-futures","BNBUSDT",1757951104021,11.87,915.31,915.3,10.73]
["binance-futures","BNBUSDT",1757951135089,21.01,914.54,914.53,0.84]
["binance-futures","BNBUSDT",1757951160502,0.81,914.57,914.53,6.76]
["binance-futures","BNBUSDT",1757951197772,22.39,913.28,913.27,8.76]
["binance-futures","BNBUSDT",1757951229327,16.82,913.96,913.95,23.14]
["binance-futures","BNBUSDT",1757951274875,5.87,913.27,913.26,22.77]
["binance-futures","BNBUSDT",1757951297983,34.21,913.77,913.76,8.02]
["binance-futures","BNBUSDT",1757951332105,6.62,914.38,914.37,18.11]
["binance-futures","BNBUSDT",1757951369250,24.69,913.65,913.64,0.79]
["binance-futures","BNBUSDT",1757951405586,11.87,913.51,913.5,12.61]
["binance-futures","BNBUSDT",1757951451472,29.94,913.84,913.83,5.79]
["binance-futures","BNBUSDT",1757951472310,15.12,914.44,914.43,0.76]
["binance-futures","BNBUSDT",1757951503956,16.93,915.03,915.02,6.03]
["binance-futures","BNBUSDT",1757951532107,0.63,914.35,914.34,22.75]
["binance-futures","BNBUSDT",1757951576887,23.06,914.93,914.92,5.71]
["binance-futures","BNBUSDT",1757951613407,0.45,915.35,915.34,39.25]
["binance-futures","BNBUSDT",1757951650230,10.39,915.97,915.96,5.74]
["binance-futures","BNBUSDT",1757951678732,10.3,916.26,916.25,10.5]
["binance-futures","BNBUSDT",1757951751606,4.01,916.66,916.65,42.57]
["binance-futures","BNBUSDT",1757951755433,21.17,916.66,916.65,21.12]
["binance-futures","BNBUSDT",1757951790932,14.53,916.74,916.73,8.78]
["binance-futures","BNBUSDT",1757951842715,20.69,917.0,916.99,20.56]
["binance-futures","BNBUSDT",1757951895123,14.51,917.32,917.31,14.18]
["binance-futures","BNBUSDT",1757951937497,14.91,917.38,917.37,20.23]
["binance-futures","BNBUSDT",1757951969909,36.15,917.11,917.1,4.87]
["binance-futures","BNBUSDT",1757952020918,17.71,916.82,916.81,2.9]
["binance-futures","BNBUSDT",1757952054662,7.16,917.36,917.35,11.55]
["binance-futures","BNBUSDT",1757952094408,8.34,916.31,916.3,11.11]
["binance-futures","BNBUSDT",1757952123217,19.31,915.68,915.67,2.91]
["binance-futures","BNBUSDT",1757952150133,14.55,915.22,915.21,9.62]
["binance-futures","BNBUSDT",1757952191312,14.11,914.83,914.82,13.39]
["binance-futures","BNBUSDT",1757952224575,30.84,914.6,914.59,4.56]
["binance-futures","BNBUSDT",1757952268860,9.77,914.86,914.85,16.68]
["binance-futures","BNBUSDT",1757952294506,4.96,914.38,914.37,0.02]
["binance-futures","BNBUSDT",1757952324008,23.85,914.14,914.13,10.96]
["binance-futures","BNBUSDT",1757952352345,14.57,913.99,913.98,14.98]
["binance-futures","BNBUSDT",1757952392788,52.32,913.91,913.9,1.14]
["binance-futures","BNBUSDT",1757952424396,3.59,913.68,913.67,23.81]
["binance-futures","BNBUSDT",1757952460705,0.97,913.24,913.23,13.59]
["binance-futures","BNBUSDT",1757952485953,7.96,914.45,914.44,25.02]
["binance-futures","BNBUSDT",1757952510379,1.22,914.66,914.65,28.25]
["binance-futures","BNBUSDT",1757952550527,23.64,914.99,914.98,5.1]
["binance-futures","BNBUSDT",1757952581578,9.93,915.51,915.5,23.64]
["binance-futures","BNBUSDT",1757952623281,1.92,914.78,914.77,32.06]
["binance-futures","BNBUSDT",1757952645063,17.27,914.87,914.86,2.56]
["binance-futures","BNBUSDT",1757952678369,6.8,915.01,915.0,9.24]
["binance-futures","BNBUSDT",1757952738310,17.41,916.37,916.36,24.47]
["binance-futures","BNBUSDT",1757952744859,9.03,916.3,916.29,9.45]
["binance-futures","BNBUSDT",1757952781323,17.04,915.62,915.61,13.48]
["binance-futures","BNBUSDT",1757952823759,16.23,915.71,915.7,0.91]
["binance-futures","BNBUSDT",1757952850521,6.95,916.44,916.43,17.44]
["binance-futures","BNBUSDT",1757952886210,7.53,916.81,916.8,18.13]
["binance-futures","BNBUSDT",1757952948310,13.83,916.79,916.78,25.98]
["binance-futures","BNBUSDT",1757952962089,16.51,916.88,916.87,8.3]
["binance-futures","BNBUSDT",1757953008252,14.04,916.6,916.59,6.98]
["binance-futures","BNBUSDT",1757953080261,2.54,916.65,916.64,22.36]
["binance-futures","BNBUSDT",1757953121198,22.57,916.76,916.75,13.16]
["binance-futures","BNBUSDT",1757953154441,30.72,916.43,916.42,12.53]
["binance-futures","BNBUSDT",1757953205718,26.77,916.25,916.24,5.22]
["binance-futures","BNBUSDT",1757953244331,2.4,916.34,916.33,19.4]
["binance-futures","BNBUSDT",1757953293641,36.12,916.76,916.75,4.75]
["binance-futures","BNBUSDT",1757953331562,40.11,916.61,916.6,4.24]
["binance-futures","BNBUSDT",1757953372686,0.28,916.22,916.21,22.46]
["binance-futures","BNBUSDT",1757953396593,2.99,916.59,916.58,40.41]
["binance-futures","BNBUSDT",1757953448448,32.32,916.88,916.87,2.43]
["binance-futures","BNBUSDT",1757953500301,7.69,916.49,916.48,10.27]
["binance-futures","BNBUSDT",1757953529545,24.03,916.38,916.37,10.49]
["binance-futures","BNBUSDT",1757953571405,42.79,916.03,916.02,2.02]
["binance-futures","BNBUSDT",1757953605171,1.15,916.19,916.18,11.65]
["binance-futures","BNBUSDT",1757953659424,9.72,916.52,916.51,5.81]
["binance-futures","BNBUSDT",1757953704536,1.41,916.79,916.78,57.06]
["binance-futures","BNBUSDT",1757953751455,14.72,916.74,916.73,0.23]
["binance-futures","BNBUSDT",1757953794160,36.04,916.79,916.78,1.43]
["binance-futures","BNBUSDT",1757953833656,34.57,916.37,916.36,3.17]
["binance-futures","BNBUSDT",1757953891227,3.24,917.18,917.17,36.64]
["binance-futures","BNBUSDT",1757953903878,2.43,917.51,917.5,30.63]
["binance-futures","BNBUSDT",1757953952066,1.14,917.83,917.82,41.19]
["binance-futures","BNBUSDT",1757953977605,12.23,917.99,917.98,11.35]
["binance-futures","BNBUSDT",1757954020165,15.37,917.96,917.95,17.49]
["binance-futures","BNBUSDT",1757954085423,12.09,917.95,917.94,12.78]
["binance-futures","BNBUSDT",1757954102462,1.0,917.94,917.93,5.64]
["binance-futures","BNBUSDT",1757954141114,12.24,917.74,917.73,17.24]
["binance-futures","BNBUSDT",1757954189503,17.75,917.56,917.55,7.62]
["binance-futures","BNBUSDT",1757954226528,30.32,917.16,917.15,12.81]
["binance-futures","BNBUSDT",1757954266846,1.28,917.19,917.18,43.09]
["binance-futures","BNBUSDT",1757954325175,27.74,918.45,918.44,32.19]
["binance-futures","BNBUSDT",1757954376452,19.29,918.69,918.68,8.25]
["binance-futures","BNBUSDT",1757954418504,21.56,918.95,918.94,13.36]
["binance-futures","BNBUSDT",1757954455582,12.37,918.67,918.66,11.12]
["binance-futures","BNBUSDT",1757954492446,2.09,918.89,918.88,24.93]
["binance-futures","BNBUSDT",1757954518736,5.99,919.1,919.09,41.58]
["binance-futures","BNBUSDT",1757954571221,18.36,919.07,919.06,15.51]
["binance-futures","BNBUSDT",1757954615943,0.96,918.89,918.88,11.6]
["binance-futures","BNBUSDT",1757954659772,2.23,919.16,919.15,18.17]
["binance-futures","BNBUSDT",1757954689353,2.17,919.64,919.63,53.44]
["binance-futures","BNBUSDT",1757954722263,18.58,919.19,919.18,5.92]
["binance-futures","BNBUSDT",1757954740881,7.85,919.28,919.27,32.21]
["binance-futures","BNBUSDT",1757954792506,15.46,918.92,918.91,7.17]
["binance-futures","BNBUSDT",1757954831247,9.3,919.02,919.01,9.53]
["binance-futures","BNBUSDT",1757954872379,42.64,918.91,918.9,3.35]
["binance-futures","BNBUSDT",1757954910625,36.03,918.53,918.52,1.49]
["binance-futures","BNBUSDT",1757954933252,2.86,918.37,918.36,31.94]
["binance-futures","BNBUSDT",1757954980276,3.51,918.76,918.75,38.19]
["binance-futures","BNBUSDT",1757955013702,54.18,919.13,919.12,3.63]
["binance-futures","BNBUSDT",1757955061127,0.33,918.89,918.88,16.97]
["binance-futures","BNBUSDT",1757955090394,9.84,919.0,918.99,14.48]
["binance-futures","BNBUSDT",1757955134126,13.84,918.95,918.94,12.68]
["binance-futures","BNBUSDT",1757955199743,16.3,918.18,918.17,10.39]
["binance-futures","BNBUSDT",1757955212848,14.12,917.92,917.91,2.84]
["binance-futures","BNBUSDT",1757955249866,30.36,917.37,917.36,0.09]
["binance-futures","BNBUSDT",1757955290225,4.24,917.56,917.55,25.25]
["binance-futures","BNBUSDT",1757955326710,0.91,917.67,917.66,18.74]
["binance-futures","BNBUSDT",1757955405316,10.56,917.53,917.52,1.97]
["binance-futures","BNBUSDT",1757955418142,3.74,917.67,917.66,28.42]
["binance-futures","BNBUSDT",1757955456912,27.94,917.38,917.37,2.24]
["binance-futures","BNBUSDT",1757955494772,14.74,916.15,916.14,3.05]
["binance-futures","BNBUSDT",1757955524910,8.74,916.66,916.65,37.04]
["binance-futures","BNBUSDT",1757955609907,4.6,917.06,917.05,34.25]
["binance-futures","BNBUSDT",1757955627337,11.73,917.41,917.4,22.31]
["binance-futures","BNBUSDT",1757955677231,2.17,917.46,917.45,23.0]
["binance-futures","BNBUSDT",1757955719011,7.29,917.71,917.7,13.02]
["binance-futures","BNBUSDT",1757955757267,25.24,917.81,917.8,9.42]
["binance-futures","BNBUSDT",1757955799805,36.48,917.38,917.37,0.61]
["binance-futures","BNBUSDT",1757955823813,23.72,917.75,917.74,0.1]
["binance-futures","BNBUSDT",1757955868883,5.31,918.43,918.42,13.04]
["binance-futures","BNBUSDT",1757955904816,9.67,918.33,918.32,10.2]
["binance-futures","BNBUSDT",1757955940799,28.48,917.51,917.5,7.47]
["binance-futures","BNBUSDT",1757955975368,1.99,918.05,918.04,25.47]
["binance-futures","BNBUSDT",1757956007207,7.36,918.62,918.61,45.55]
["binance-futures","BNBUSDT",1757956026022,12.1,918.64,918.63,38.83]
["binance-futures","BNBUSDT",1757956084239,35.6,918.63,918.62,0.93]
["binance-futures","BNBUSDT",1757956126086,10.99,918.43,918.42,16.33]
["binance-futures","BNBUSDT",1757956167672,6.47,918.31,918.3,26.04]
["binance-futures","BNBUSDT",1757956212643,0.55,918.07,918.06,14.33]
["binance-futures","BNBUSDT",1757956250172,12.15,918.36,918.35,48.89]
["binance-futures","BNBUSDT",1757956307054,16.08,918.65,918.64,20.82]
["binance-futures","BNBUSDT",1757956329713,3.33,918.8,918.79,30.77]
["binance-futures","BNBUSDT",1757956372196,3.05,919.2,919.19,21.4]
["binance-futures","BNBUSDT",1757956414882,10.68,918.77,918.76,13.19]
["binance-futures","BNBUSDT",1757956456297,46.47,918.34,918.33,6.83]
["binance-futures","BNBUSDT",1757956518900,0.92,918.53,918.52,9.99]
["binance-futures","BNBUSDT",1757956542553,2.85,918.65,918.64,35.17]
["binance-futures","BNBUSDT",1757956584333,0.37,918.33,918.32,29.9]
["binance-futures","BNBUSDT",1757956624610,34.47,918.01,918.0,8.2]
["binance-futures","BNBUSDT",1757956662583,0.12,918.37,918.36,26.34]
["binance-futures","BNBUSDT",1757956705992,19.71,918.49,918.48,1.22]
["binance-futures","BNBUSDT",1757956762463,31.64,918.08,918.07,0.43]
["binance-futures","BNBUSDT",1757956783145,12.98,917.65,917.64,3.01]
["binance-futures","BNBUSDT",1757956820552,10.08,917.38,917.37,9.52]
["binance-futures","BNBUSDT",1757956891630,0.12,917.05,917.04,27.66]
["binance-futures","BNBUSDT",1757956931711,24.69,916.9,916.89,3.29]
["binance-futures","BNBUSDT",1757956953500,1.84,917.11,917.1,1.88]
["binance-futures","BNBUSDT",1757957008231,0.3,917.54,917.53,39.25]
["binance-futures","BNBUSDT",1757957059210,13.58,917.81,917.8,7.57]
["binance-futures","BNBUSDT",1757957105187,17.86,917.56,917.55,3.64]
["binance-futures","BNBUSDT",1757957147675,10.69,917.43,917.42,9.85]
["binance-futures","BNBUSDT",1757957186984,41.95,916.57,916.56,0.02]
["binance-futures","BNBUSDT",1757957200137,8.14,916.56,916.55,10.73]
["binance-futures","BNBUSDT",1757957253980,9.4,917.11,917.1,20.59]
["binance-futures","BNBUSDT",1757957293040,1.43,917.8,917.79,34.52]
["binance-futures","BNBUSDT",1757957334249,16.35,917.77,917.76,3.42]
["binance-futures","BNBUSDT",1757957380336,11.3,917.88,917.87,7.76]
["binance-futures","BNBUSDT",1757957406641,0.14,917.8,917.79,18.58]
["binance-futures","BNBUSDT",1757957463301,10.86,918.0,917.99,12.48]
["binance-futures","BNBUSDT",1757957501601,10.08,918.11,918.1,13.43]
["binance-futures","BNBUSDT",1757957543472,38.82,918.42,918.41,5.62]
["binance-futures","BNBUSDT",1757957585402,29.7,918.17,918.16,5.01]
["binance-futures","BNBUSDT",1757957635389,14.84,918.26,918.25,10.43]
["binance-futures","BNBUSDT",1757957698198,10.39,917.77,917.76,4.17]
["binance-futures","BNBUSDT",1757957722970,4.71,917.5,917.49,16.81]
["binance-futures","BNBUSDT",1757957772386,0.26,917.9,917.89,38.21]
["binance-futures","BNBUSDT",1757957809233,17.34,918.32,918.31,9.17]
["binance-futures","BNBUSDT",1757957849381,5.54,917.47,917.46,9.93]
["binance-futures","BNBUSDT",1757957913608,15.55,917.92,917.91,6.17]
["binance-futures","BNBUSDT",1757957931767,0.16,918.24,918.23,27.57]
["binance-futures","BNBUSDT",1757957972396,10.56,918.78,918.77,46.2]
["binance-futures","BNBUSDT",1757958010378,5.7,918.93,918.92,19.78]
["binance-futures","BNBUSDT",1757958054770,2.09,918.94,918.93,18.27]
["binance-futures","BNBUSDT",1757958094401,6.17,919.08,919.07,13.99]
["binance-futures","BNBUSDT",1757958158035,3.41,919.41,919.4,30.57]
["binance-futures","BNBUSDT",1757958186479,0.01,919.3,919.27,29.57]
["binance-futures","BNBUSDT",1757958235453,9.88,919.38,919.37,27.71]
["binance-futures","BNBUSDT",1757958316384,19.72,919.3,919.29,13.48]
["binance-futures","BNBUSDT",1757958368869,13.27,919.3,919.29,30.53]
["binance-futures","BNBUSDT",1757958384745,33.42,918.75,918.74,8.87]
["binance-futures","BNBUSDT",1757958448930,29.79,917.93,917.92,1.42]
["binance-futures","BNBUSDT",1757958489745,16.75,917.81,917.8,4.07]
["binance-futures","BNBUSDT",1757958524889,1.19,918.49,918.48,63.29]
["binance-futures","BNBUSDT",1757958571751,32.2,918.72,918.71,0.17]
["binance-futures","BNBUSDT",1757958616887,1.59,918.84,918.83,36.31]
["binance-futures","BNBUSDT",1757958629277,23.46,918.66,918.65,5.21]
["binance-futures","BNBUSDT",1757958696222,59.01,918.66,918.65,11.2]
["binance-futures","BNBUSDT",1757958734385,8.7,919.1,919.09,27.65]
["binance-futures","BNBUSDT",1757958772382,10.94,919.06,919.05,9.04]
["binance-futures","BNBUSDT",1757958821217,9.28,919.24,919.23,42.71]
["binance-futures","BNBUSDT",1757958845792,8.06,919.1,919.09,10.32]
["binance-futures","BNBUSDT",1757958925507,2.63,919.57,919.56,45.02]
["binance-futures","BNBUSDT",1757958966733,12.58,919.76,919.75,66.27]
["binance-futures","BNBUSDT",1757959012069,8.4,919.59,919.58,32.67]
["binance-futures","BNBUSDT",1757959056443,1.71,919.86,919.85,28.13]
["binance-futures","BNBUSDT",1757959100710,6.38,919.81,919.8,14.04]
["binance-futures","BNBUSDT",1757959166072,7.69,920.16,920.15,38.37]
["binance-futures","BNBUSDT",1757959193702,19.76,920.16,920.15,18.3]
["binance-futures","BNBUSDT",1757959231811,24.1,919.81,919.8,98.86]
["binance-futures","BNBUSDT",1757959262806,9.59,919.95,919.94,16.39]
["binance-futures","BNBUSDT",1757959306775,4.88,920.27,920.26,21.33]
["binance-futures","BNBUSDT",1757959365677,9.23,920.54,920.53,12.01]
["binance-futures","BNBUSDT",1757959388806,17.21,920.44,920.43,3.63]
["binance-futures","BNBUSDT",1757959435844,1.59,920.0,919.99,27.71]
["binance-futures","BNBUSDT",1757959476854,20.58,919.76,919.75,18.52]
["binance-futures","BNBUSDT",1757959529418,4.74,919.56,919.55,24.97]
["binance-futures","BNBUSDT",1757959571704,1.98,919.76,919.75,23.44]
["binance-futures","BNBUSDT",1757959631687,13.33,919.92,919.91,15.38]
["binance-futures","BNBUSDT",1757959658120,10.37,919.61,919.6,7.06]
["binance-futures","BNBUSDT",1757959750251,10.72,919.3,919.29,11.04]
["binance-futures","BNBUSDT",1757959786317,51.77,919.29,919.28,15.73]
["binance-futures","BNBUSDT",1757959839272,0.19,919.16,919.15,31.32]
["binance-futures","BNBUSDT",1757959885309,15.5,919.01,919.0,13.23]
["binance-futures","BNBUSDT",1757959896011,5.91,919.02,919.01,17.86]
["binance-futures","BNBUSDT",1757959981321,6.98,919.02,919.01,23.03]
["binance-futures","BNBUSDT",1757960022746,20.51,919.16,919.15,7.84]
["binance-futures","BNBUSDT",1757960081667,11.75,919.12,919.11,14.12]
["binance-futures","BNBUSDT",1757960124892,1.48,919.29,919.28,12.14]
["binance-futures","BNBUSDT",1757960189854,1.46,919.33,919.32,33.9]
["binance-futures","BNBUSDT",1757960228485,26.11,918.96,918.95,8.46]
["binance-futures","BNBUSDT",1757960277594,3.18,919.12,919.11,25.08]
["binance-futures","BNBUSDT",1757960320925,22.87,919.1,919.09,4.84]
["binance-futures","BNBUSDT",1757960395421,12.08,918.73,918.72,24.82]
["binance-futures","BNBUSDT",1757960449216,0.66,918.8,918.79,11.69]
["binance-futures","BNBUSDT",1757960518480,11.97,918.74,918.73,17.38]
["binance-futures","BNBUSDT",1757960553842,5.28,919.19,919.18,24.15]
["binance-futures","BNBUSDT",1757960597975,9.73,919.63,919.62,28.69]
["binance-futures","BNBUSDT",1757960660347,27.97,919.64,919.63,11.31]
["binance-futures","BNBUSDT",1757960718174,0.92,919.75,919.74,34.23]
["binance-futures","BNBUSDT",1757960788849,29.47,920.02,920.01,12.72]
["binance-futures","BNBUSDT",1757960821691,7.15,919.55,919.54,16.58]
["binance-futures","BNBUSDT",1757960874213,9.66,919.13,919.12,12.93]
["binance-futures","BNBUSDT",1757960914572,9.82,919.2,919.19,11.93]
["binance-futures","BNBUSDT",1757960992811,16.64,919.04,919.03,8.42]
["binance-futures","BNBUSDT",1757961046297,4.24,918.96,918.95,17.93]
["binance-futures","BNBUSDT",1757961111489,8.22,919.36,919.35,16.92]
["binance-futures","BNBUSDT",1757961147134,39.51,919.41,919.4,6.81]
["binance-futures","BNBUSDT",1757961255833,18.39,919.42,919.41,9.59]
["binance-futures","BNBUSDT",1757961259880,29.42,919.21,919.2,8.97]
["binance-futures","BNBUSDT",1757961320172,33.69,918.86,918.85,4.84]
["binance-futures","BNBUSDT",1757961384447,19.4,919.16,919.15,5.23]
["binance-futures","BNBUSDT",1757961492136,25.81,918.98,918.97,1.55]
["binance-futures","BNBUSDT",1757961552509,0.88,919.0,918.99,62.95]
["binance-futures","BNBUSDT",1757961605087,40.98,919.0,918.99,7.6]
["binance-futures","BNBUSDT",1757961675201,44.35,918.64,918.63,4.01]
["binance-futures","BNBUSDT",1757961725894,16.12,918.18,918.17,22.7]
["binance-futures","BNBUSDT",1757961741439,10.87,918.25,918.24,33.56]
["binance-futures","BNBUSDT",1757961835856,33.31,918.38,918.37,12.72]
["binance-futures","BNBUSDT",1757961877654,17.96,918.23,918.22,32.04]
["binance-futures","BNBUSDT",1757961931527,62.2,918.54,918.53,7.49]
["binance-futures","BNBUSDT",1757961990586,16.85,918.35,918.34,7.6]
["binance-futures","BNBUSDT",1757962003104,16.17,918.65,918.64,4.11]
["binance-futures","BNBUSDT",1757962083991,4.68,918.54,918.53,10.62]
["binance-futures","BNBUSDT",1757962128909,0.01,919.03,919.02,36.2]
["binance-futures","BNBUSDT",1757962159286,9.15,919.6,919.59,27.37]
["binance-futures","BNBUSDT",1757962213461,7.81,919.48,919.47,23.29]
["binance-futures","BNBUSDT",1757962251404,13.9,919.25,919.24,4.38]
["binance-futures","BNBUSDT",1757962317534,10.31,919.19,919.18,6.98]
["binance-futures","BNBUSDT",1757962353580,15.08,919.51,919.5,19.46]
["binance-futures","BNBUSDT",1757962399214,11.64,919.98,919.97,34.46]
["binance-futures","BNBUSDT",1757962420591,4.3,920.26,920.25,67.39]
["binance-futures","BNBUSDT",1757962480449,8.31,920.11,920.1,9.95]
["binance-futures","BNBUSDT",1757962539434,1.0,920.35,920.34,47.92]
["binance-futures","BNBUSDT",1757962568329,8.28,920.4,920.39,23.91]
["binance-futures","BNBUSDT",1757962608191,29.71,921.32,921.31,10.71]
["binance-futures","BNBUSDT",1757962680206,10.97,921.47,921.46,27.35]
["binance-futures","BNBUSDT",1757962690977,2.56,921.3,921.29,10.5]
["binance-futures","BNBUSDT",1757962732126,9.33,921.32,921.31,21.23]
["binance-futures","BNBUSDT",1757962792672,0.48,921.05,921.04,20.09]
["binance-futures","BNBUSDT",1757962826487,4.06,921.35,921.34,22.97]
["binance-futures","BNBUSDT",1757962861124,12.85,921.24,921.23,12.39]
["binance-futures","BNBUSDT",1757962940133,35.35,921.43,921.42,6.31]
["binance-futures","BNBUSDT",1757963002850,5.13,921.68,921.67,17.7]
["binance-futures","BNBUSDT",1757963014288,11.89,922.03,922.02,6.7]
["binance-futures","BNBUSDT",1757963101065,3.24,921.74,921.73,19.43]
["binance-futures","BNBUSDT",1757963149893,11.66,922.09,922.08,42.27]
["binance-futures","BNBUSDT",1757963173366,3.57,922.39,922.38,42.26]
["binance-futures","BNBUSDT",1757963228361,5.48,922.37,922.36,3.97]
["binance-futures","BNBUSDT",1757963269446,11.19,922.56,922.55,10.24]
["binance-futures","BNBUSDT",1757963318729,32.65,922.13,922.12,7.9]
["binance-futures","BNBUSDT",1757963357912,14.06,922.01,922.0,17.17]
["binance-futures","BNBUSDT",1757963399314,1.2,922.18,922.17,39.29]
["binance-futures","BNBUSDT",1757963425200,20.07,922.02,922.01,14.43]
["binance-futures","BNBUSDT",1757963486507,34.5,921.7,921.69,16.62]
["binance-futures","BNBUSDT",1757963546337,39.45,921.6,921.59,6.45]
["binance-futures","BNBUSDT",1757963579683,13.29,921.69,921.68,8.36]
["binance-futures","BNBUSDT",1757963628233,26.75,921.04,921.03,9.79]
["binance-futures","BNBUSDT",1757963661451,41.02,920.94,920.93,0.12]
["binance-futures","BNBUSDT",1757963715281,50.91,920.77,920.76,0.65]
["binance-futures","BNBUSDT",1757963762273,15.69,920.68,920.67,11.69]
["binance-futures","BNBUSDT",1757963815171,5.3,920.48,920.47,46.83]
["binance-futures","BNBUSDT",1757963849231,10.49,920.12,920.11,26.97]
["binance-futures","BNBUSDT",1757963891322,25.76,920.27,920.26,1.3]
["binance-futures","BNBUSDT",1757963918458,27.98,920.01,920.0,8.1]
["binance-futures","BNBUSDT",1757963983772,0.96,920.18,920.17,51.81]
["binance-futures","BNBUSDT",1757964024815,57.73,919.83,919.82,1.1]
["binance-futures","BNBUSDT",1757964077880,12.48,920.21,920.2,44.64]
["binance-futures","BNBUSDT",1757964126045,16.4,920.06,920.05,12.04]
["binance-futures","BNBUSDT",1757964210589,8.72,919.4,919.39,19.55]
["binance-futures","BNBUSDT",1757964223073,5.02,919.49,919.48,23.73]
["binance-futures","BNBUSDT",1757964267898,13.57,919.27,919.26,20.54]
["binance-futures","BNBUSDT",1757964325333,31.39,919.33,919.32,2.43]
["binance-futures","BNBUSDT",1757964364522,16.06,919.42,919.41,12.31]
["binance-futures","BNBUSDT",1757964412014,10.99,919.48,919.47,15.58]
["binance-futures","BNBUSDT",1757964497963,53.95,919.13,919.12,0.13]
["binance-futures","BNBUSDT",1757964565678,17.81,918.77,918.76,17.14]
["binance-futures","BNBUSDT",1757964620369,37.29,918.61,918.6,5.45]
["binance-futures","BNBUSDT",1757964654365,3.94,918.37,918.36,31.59]
["binance-futures","BNBUSDT",1757964691320,0.17,918.66,918.65,50.96]
["binance-futures","BNBUSDT",1757964721426,1.06,918.71,918.7,0.01]
["binance-futures","BNBUSDT",1757964772326,19.63,918.56,918.55,0.73]
["binance-futures","BNBUSDT",1757964816857,14.05,919.0,918.99,25.89]
["binance-futures","BNBUSDT",1757964881935,13.91,919.2,919.19,15.68]
["binance-futures","BNBUSDT",1757964917127,1.4,919.65,919.64,63.07]
["binance-futures","BNBUSDT",1757964965686,12.93,919.81,919.8,13.28]
["binance-futures","BNBUSDT",1757964988634,5.86,920.09,920.08,51.1]
["binance-futures","BNBUSDT",1757965045234,1.16,920.15,920.14,50.38]
["binance-futures","BNBUSDT",1757965086426,1.41,920.32,920.31,40.59]
["binance-futures","BNBUSDT",1757965135813,1.47,920.37,920.36,21.19]
["binance-futures","BNBUSDT",1757965175129,3.5,921.2,921.19,30.21]
["binance-futures","BNBUSDT",1757965205703,20.55,921.04,921.03,7.55]
["binance-futures","BNBUSDT",1757965264032,6.51,921.09,921.08,18.59]
["binance-futures","BNBUSDT",1757965309304,20.97,921.14,921.13,26.58]
["binance-futures","BNBUSDT",1757965353876,7.36,920.68,920.67,19.82]
["binance-futures","BNBUSDT",1757965388471,6.79,920.33,920.32,41.45]
["binance-futures","BNBUSDT",1757965444013,14.02,920.18,920.17,41.07]
["binance-futures","BNBUSDT",1757965526801,12.89,920.6,920.59,62.91]
["binance-futures","BNBUSDT",1757965547730,9.03,920.66,920.65,81.8]
["binance-futures","BNBUSDT",1757965618440,6.24,920.66,920.65,80.87]
["binance-futures","BNBUSDT",1757965668165,2.66,920.78,920.77,17.94]
["binance-futures","BNBUSDT",1757965710001,30.23,920.7,920.69,5.36]
["binance-futures","BNBUSDT",1757965798386,12.17,920.84,920.83,20.51]
["binance-futures","BNBUSDT",1757965811339,14.11,920.64,920.63,7.1]
["binance-futures","BNBUSDT",1757965867520,17.35,920.27,920.26,7.01]
["binance-futures","BNBUSDT",1757965918332,1.14,919.72,919.71,32.81]
["binance-futures","BNBUSDT",1757965959376,21.42,919.78,919.77,18.75]
["binance-futures","BNBUSDT",1757966026596,31.91,919.61,919.6,10.51]
["binance-futures","BNBUSDT",1757966114872,9.78,919.81,919.8,13.61]
["binance-futures","BNBUSDT",1757966201091,43.74,919.76,919.75,8.05]
["binance-futures","BNBUSDT",1757966255684,12.54,919.83,919.82,11.75]
["binance-futures","BNBUSDT",1757966313738,28.37,919.91,919.9,0.81]
["binance-futures","BNBUSDT",1757966358810,36.06,919.66,919.65,5.77]
["binance-futures","BNBUSDT",1757966397633,5.85,919.93,919.92,11.91]
["binance-futures","BNBUSDT",1757966419603,0.51,919.82,919.81,60.17]
["binance-futures","BNBUSDT",1757966490848,10.97,920.01,920.0,39.67]
["binance-futures","BNBUSDT",1757966546555,37.05,919.72,919.71,5.32]
["binance-futures","BNBUSDT",1757966587210,56.18,919.69,919.68,7.12]
["binance-futures","BNBUSDT",1757966642941,9.02,919.33,919.32,13.54]
["binance-futures","BNBUSDT",1757966673472,48.73,919.26,919.25,1.25]
["binance-futures","BNBUSDT",1757966749523,31.99,919.02,919.01,0.87]
["binance-futures","BNBUSDT",1757966796836,1.56,919.21,919.2,26.71]
["binance-futures","BNBUSDT",1757966846394,6.08,919.46,919.45,17.01]
["binance-futures","BNBUSDT",1757966893709,5.06,919.8,919.79,35.36]
["binance-futures","BNBUSDT",1757966945396,13.28,919.98,919.97,46.85]
["binance-futures","BNBUSDT",1757967023077,40.45,920.1,920.09,21.09]
["binance-futures","BNBUSDT",1757967054040,35.87,919.97,919.95,0.2]
["binance-futures","BNBUSDT",1757967112129,5.27,920.0,919.99,21.08]
["binance-futures","BNBUSDT",1757967146313,8.05,920.66,920.65,43.94]
["binance-futures","BNBUSDT",1757967194890,17.21,920.79,920.78,15.67]
["binance-futures","BNBUSDT",1757967269149,27.97,920.51,920.5,11.79]
["binance-futures","BNBUSDT",1757967287775,54.9,920.47,920.46,9.91]
["binance-futures","BNBUSDT",1757967339404,22.5,920.57,920.56,23.11]
["binance-futures","BNBUSDT",1757967387560,6.52,920.76,920.75,41.97]
["binance-futures","BNBUSDT",1757967452088,2.44,920.99,920.98,85.38]
["binance-futures","BNBUSDT",1757967506001,10.66,921.03,921.02,49.81]
["binance-futures","BNBUSDT",1757967588756,29.16,920.88,920.87,0.24]
["binance-futures","BNBUSDT",1757967612026,54.17,920.65,920.64,0.17]
["binance-futures","BNBUSDT",1757967673763,50.89,920.32,920.31,10.85]
["binance-futures","BNBUSDT",1757967717009,56.17,919.82,919.81,3.09]
["binance-futures","BNBUSDT",1757967819154,20.45,920.06,920.05,41.43]
["binance-futures","BNBUSDT",1757967848361,4.25,920.13,920.12,54.76]
["binance-futures","BNBUSDT",1757967933986,18.6,920.41,920.4,11.16]
["binance-futures","BNBUSDT",1757967989391,38.64,920.01,920.0,0.59]
["binance-futures","BNBUSDT",1757968046542,2.12,919.76,919.75,14.54]
["binance-futures","BNBUSDT",1757968107620,7.33,920.02,920.01,27.64]
["binance-futures","BNBUSDT",1757968166548,19.77,919.97,919.96,14.04]
["binance-futures","BNBUSDT",1757968195971,5.41,919.91,919.88,2.65]
["binance-futures","BNBUSDT",1757968268815,2.29,920.3,920.29,58.25]
["binance-futures","BNBUSDT",1757968327839,9.17,920.01,920.0,10.75]
["binance-futures","BNBUSDT",1757968372107,3.9,920.03,920.02,44.64]
["binance-futures","BNBUSDT",1757968420633,55.05,919.88,919.87,0.29]
["binance-futures","BNBUSDT",1757968443187,12.53,919.95,919.94,1.87]
["binance-futures","BNBUSDT",1757968516768,10.77,920.06,920.05,21.38]
["binance-futures","BNBUSDT",1757968573151,20.02,919.88,919.87,3.54]
["binance-futures","BNBUSDT",1757968624622,18.39,919.96,919.95,11.67]
["binance-futures","BNBUSDT",1757968672289,23.55,920.24,920.23,32.28]
["binance-futures","BNBUSDT",1757968733801,22.98,920.31,920.3,40.92]
["binance-futures","BNBUSDT",1757968813783,30.52,920.21,920.2,11.31]
["binance-futures","BNBUSDT",1757968845097,15.32,920.21,920.2,18.03]
["binance-futures","BNBUSDT",1757968887651,48.97,919.81,919.8,9.66]
["binance-futures","BNBUSDT",1757968941386,17.78,919.83,919.82,11.8]
["binance-futures","BNBUSDT",1757969003082,11.17,920.06,920.05,41.06]
["binance-futures","BNBUSDT",1757969098509,16.58,920.27,920.26,37.5]
["binance-futures","BNBUSDT",1757969117238,27.08,920.28,920.27,31.48]
["binance-futures","BNBUSDT",1757969173049,1.04,920.2,920.19,31.31]
["binance-futures","BNBUSDT",1757969223998,13.78,919.7,919.69,13.81]
["binance-futures","BNBUSDT",1757969280572,25.26,920.01,920.0,26.79]
["binance-futures","BNBUSDT",1757969331539,67.97,919.82,919.81,8.22]
["binance-futures","BNBUSDT",1757969416047,19.18,919.98,919.97,16.67]
["binance-futures","BNBUSDT",1757969448906,3.95,920.14,920.13,48.83]
["binance-futures","BNBUSDT",1757969507402,11.28,920.14,920.13,44.38]
["binance-futures","BNBUSDT",1757969623286,14.25,920.49,920.48,65.53]
["binance-futures","BNBUSDT",1757969686882,3.3,920.08,920.07,19.15]
["binance-futures","BNBUSDT",1757969718385,39.46,919.86,919.85,12.93]
["binance-futures","BNBUSDT",1757969809689,4.06,920.13,920.12,61.32]
["binance-futures","BNBUSDT",1757969878553,0.36,920.26,920.25,83.89]
["binance-futures","BNBUSDT",1757969929606,10.69,920.17,920.16,20.16]
["binance-futures","BNBUSDT",1757969989701,12.52,920.31,920.3,25.18]
["binance-futures","BNBUSDT",1757970037593,5.78,920.51,920.5,45.53]
["binance-futures","BNBUSDT",1757970051072,14.67,920.61,920.6,25.09]
["binance-futures","BNBUSDT",1757970131312,26.53,920.06,920.05,1.11]
["binance-futures","BNBUSDT",1757970181011,37.86,919.62,919.61,5.51]
["binance-futures","BNBUSDT",1757970222833,27.16,919.67,919.66,7.08]
["binance-futures","BNBUSDT",1757970278848,13.43,919.75,919.74,14.16]
["binance-futures","BNBUSDT",1757970309197,44.72,919.61,919.6,9.39]
["binance-futures","BNBUSDT",1757970376189,14.26,919.36,919.35,12.92]
["binance-futures","BNBUSDT",1757970420407,14.02,919.13,919.12,13.97]
["binance-futures","BNBUSDT",1757970472439,18.61,919.29,919.28,26.26]
["binance-futures","BNBUSDT",1757970529993,7.98,919.49,919.48,25.74]
["binance-futures","BNBUSDT",1757970582925,17.86,919.66,919.65,29.33]
["binance-futures","BNBUSDT",1757970657975,41.53,919.66,919.65,85.33]
["binance-futures","BNBUSDT",1757970684752,10.46,919.82,919.81,33.26]
["binance-futures","BNBUSDT",1757970748949,27.37,919.82,919.81,24.63]
["binance-futures","BNBUSDT",1757970792788,44.34,919.67,919.66,38.25]
["binance-futures","BNBUSDT",1757970851630,2.6,919.96,919.95,30.61]
["binance-futures","BNBUSDT",1757970900837,18.43,920.02,920.01,20.99]
["binance-futures","BNBUSDT",1757970950313,6.01,920.48,920.47,53.72]
["binance-futures","BNBUSDT",1757970977607,1.9,920.2,920.19,22.81]
["binance-futures","BNBUSDT",1757971021169,9.86,920.46,920.45,33.71]
["binance-futures","BNBUSDT",1757971068157,26.1,920.63,920.62,5.08]
["binance-futures","BNBUSDT",1757971112374,29.01,920.78,920.77,29.21]
["binance-futures","BNBUSDT",1757971176195,34.49,920.63,920.62,8.31]
["binance-futures","BNBUSDT",1757971254626,6.93,920.39,920.38,18.18]
["binance-futures","BNBUSDT",1757971313140,10.94,920.57,920.56,14.95]
["binance-futures","BNBUSDT",1757971352098,6.71,920.77,920.76,62.6]
["binance-futures","BNBUSDT",1757971399073,6.21,920.98,920.97,71.53]
["binance-futures","BNBUSDT",1757971439499,37.1,920.93,920.92,9.39]
["binance-futures","BNBUSDT",1757971457926,1.52,920.91,920.9,45.86]
["binance-futures","BNBUSDT",1757971554137,15.58,921.22,921.21,45.29]
["binance-futures","BNBUSDT",1757971610015,24.62,921.06,921.05,0.68]
["binance-futures","BNBUSDT",1757971675541,25.1,920.94,920.93,14.83]
["binance-futures","BNBUSDT",1757971753276,1.14,921.06,921.05,25.75]
["binance-futures","BNBUSDT",1757971782617,1.68,921.16,921.15,58.36]
["binance-futures","BNBUSDT",1757971883746,17.99,921.45,921.44,49.26]
["binance-futures","BNBUSDT",1757971940825,29.6,921.16,921.15,18.17]
["binance-futures","BNBUSDT",1757971980911,29.58,921.04,921.03,10.88]
["binance-futures","BNBUSDT",1757972046234,11.54,921.2,921.19,35.23]
["binance-futures","BNBUSDT",1757972114253,10.82,921.39,921.38,15.19]
["binance-futures","BNBUSDT",1757972200890,11.5,921.54,921.53,53.39]
["binance-futures","BNBUSDT",1757972230116,11.15,921.56,921.55,65.61]
["binance-futures","BNBUSDT",1757972281954,10.77,921.78,921.77,39.02]
["binance-futures","BNBUSDT",1757972356310,6.47,921.76,921.75,18.58]
["binance-futures","BNBUSDT",1757972415975,12.71,921.87,921.86,6.95]
["binance-futures","BNBUSDT",1757972523757,19.61,922.0,921.99,53.15]
["binance-futures","BNBUSDT",1757972555735,1.05,922.09,922.08,40.44]
["binance-futures","BNBUSDT",1757972600321,4.02,922.11,922.1,31.75]
["binance-futures","BNBUSDT",1757972642461,10.47,922.11,922.1,41.14]
["binance-futures","BNBUSDT",1757972705830,1.95,922.22,922.21,53.85]
["binance-futures","BNBUSDT",1757972763349,1.67,922.38,922.37,65.38]
["binance-futures","BNBUSDT",1757972847751,7.74,922.56,922.55,65.76]
["binance-futures","BNBUSDT",1757972893993,11.07,922.6,922.59,68.17]
["binance-futures","BNBUSDT",1757972953178,7.43,922.6,922.59,84.64]
["binance-futures","BNBUSDT",1757973009405,1.56,922.74,922.73,89.81]
["binance-futures","BNBUSDT",1757973062646,4.73,922.74,922.73,91.27]
["binance-futures","BNBUSDT",1757973133717,8.37,922.8,922.79,16.65]
["binance-futures","BNBUSDT",1757973219280,15.22,922.39,922.38,6.52]
["binance-futures","BNBUSDT",1757973271637,84.52,922.22,922.21,13.84]
["binance-futures","BNBUSDT",1757973313803,33.71,922.72,922.71,7.99]
["binance-futures","BNBUSDT",1757973394617,25.51,922.46,922.45,4.35]
["binance-futures","BNBUSDT",1757973448676,3.69,922.25,922.24,12.98]
["binance-futures","BNBUSDT",1757973458075,13.6,922.38,922.37,1.92]
["binance-futures","BNBUSDT",1757973577449,13.56,922.58,922.57,3.47]
["binance-futures","BNBUSDT",1757973628022,32.23,922.04,922.03,2.0]
["binance-futures","BNBUSDT",1757973658633,10.21,921.97,921.96,13.59]
["binance-futures","BNBUSDT",1757973725592,10.3,922.39,922.38,9.06]
["binance-futures","BNBUSDT",1757973798018,1.53,922.77,922.76,27.33]
["binance-futures","BNBUSDT",1757973828138,12.25,922.81,922.8,11.89]
["binance-futures","BNBUSDT",1757973869366,17.59,922.68,922.67,8.84]
["binance-futures","BNBUSDT",1757973902579,17.44,922.45,922.44,4.13]
["binance-futures","BNBUSDT",1757973960383,33.33,922.75,922.74,3.18]
["binance-futures","BNBUSDT",1757974007939,2.14,922.38,922.37,40.73]
["binance-futures","BNBUSDT",1757974069175,10.31,922.18,922.17,18.4]
["binance-futures","BNBUSDT",1757974108849,19.3,922.46,922.45,0.61]
["binance-futures","BNBUSDT",1757974158112,11.2,922.34,922.33,6.89]
["binance-futures","BNBUSDT",1757974189821,67.88,921.97,921.96,16.93]
["binance-futures","BNBUSDT",1757974243029,22.94,921.39,921.38,13.65]
["binance-futures","BNBUSDT",1757974306104,13.38,921.86,921.85,45.62]
["binance-futures","BNBUSDT",1757974337491,15.24,921.9,921.89,21.34]
["binance-futures","BNBUSDT",1757974395762,31.14,921.99,921.98,27.59]
["binance-futures","BNBUSDT",1757974437942,8.29,922.15,922.14,87.45]
["binance-futures","BNBUSDT",1757974503597,6.32,922.32,922.31,69.68]
["binance-futures","BNBUSDT",1757974554182,25.0,922.12,922.11,44.36]
["binance-futures","BNBUSDT",1757974627137,22.29,922.4,922.39,20.38]
["binance-futures","BNBUSDT",1757974669708,15.35,922.4,922.39,42.31]
["binance-futures","BNBUSDT",1757974728002,36.9,922.57,922.56,7.65]
["binance-futures","BNBUSDT",1757974834721,14.57,922.91,922.9,49.23]
["binance-futures","BNBUSDT",1757974854472,27.03,922.9,922.89,14.8]
["binance-futures","BNBUSDT",1757974940650,78.05,922.4,922.39,0.31]
["binance-futures","BNBUSDT",1757975052260,79.22,922.23,922.22,0.1]
["binance-futures","BNBUSDT",1757975125154,24.71,922.15,922.14,60.5]
["binance-futures","BNBUSDT",1757975181389,26.1,921.89,921.88,20.13]
["binance-futures","BNBUSDT",1757975265728,45.73,921.66,921.65,25.86]
["binance-futures","BNBUSDT",1757975321053,11.15,921.67,921.66,35.99]
["binance-futures","BNBUSDT",1757975337583,3.92,921.7,921.69,77.29]
["binance-futures","BNBUSDT",1757975434143,37.64,922.01,922.0,62.39]
["binance-futures","BNBUSDT",1757975486528,13.69,921.64,921.63,26.02]
["binance-futures","BNBUSDT",1757975523759,30.92,921.52,921.51,19.33]
["binance-futures","BNBUSDT",1757975602453,95.58,921.03,921.02,1.04]
["binance-futures","BNBUSDT",1757975647449,22.62,920.77,920.76,20.37]
["binance-futures","BNBUSDT",1757975713305,57.69,920.49,920.48,1.94]
["binance-futures","BNBUSDT",1757975759752,27.83,920.08,920.07,21.36]
["binance-futures","BNBUSDT",1757975799304,45.02,920.01,920.0,1.98]
["binance-futures","BNBUSDT",1757975869146,36.58,920.01,920.0,10.63]
["binance-futures","BNBUSDT",1757975924460,18.13,919.96,919.95,36.51]
["binance-futures","BNBUSDT",1757976002801,7.46,919.94,919.93,51.23]
["binance-futures","BNBUSDT",1757976052738,0.49,920.14,920.13,64.79]
["binance-futures","BNBUSDT",1757976111590,1.03,920.12,920.11,64.6]
["binance-futures","BNBUSDT",1757976224210,8.89,920.18,920.17,31.02]
["binance-futures","BNBUSDT",1757976243546,24.02,920.49,920.48,51.41]
["binance-futures","BNBUSDT",1757976309575,78.21,920.19,920.18,1.11]
["binance-futures","BNBUSDT",1757976377072,15.09,920.12,920.11,26.07]
["binance-futures","BNBUSDT",1757976435799,47.85,920.01,920.0,8.13]
["binance-futures","BNBUSDT",1757976539999,1.91,920.11,920.1,57.33]
["binance-futures","BNBUSDT",1757976555236,21.78,920.04,920.03,29.26]
["binance-futures","BNBUSDT",1757976629012,23.77,920.02,920.01,20.72]
["binance-futures","BNBUSDT",1757976709440,4.73,919.81,919.8,28.86]
["binance-futures","BNBUSDT",1757976776495,33.97,919.71,919.7,3.22]
["binance-futures","BNBUSDT",1757976845550,2.62,919.99,919.98,36.69]
["binance-futures","BNBUSDT",1757976972113,23.18,919.94,919.93,20.07]
["binance-futures","BNBUSDT",1757977074339,2.86,920.16,920.15,60.92]
["binance-futures","BNBUSDT",1757977139594,28.09,920.51,920.5,57.92]
["binance-futures","BNBUSDT",1757977144102,29.41,920.51,920.5,48.32]
["binance-futures","BNBUSDT",1757977268120,52.68,920.21,920.2,2.39]
["binance-futures","BNBUSDT",1757977298872,3.85,920.43,920.42,64.52]
["binance-futures","BNBUSDT",1757977370568,6.39,920.56,920.55,37.69]
["binance-futures","BNBUSDT",1757977434124,71.2,920.28,920.27,8.41]
["binance-futures","BNBUSDT",1757977503999,5.81,920.32,920.31,52.8]
["binance-futures","BNBUSDT",1757977544873,11.01,920.25,920.24,27.8]
["binance-futures","BNBUSDT",1757977604732,25.9,919.71,919.7,13.49]
["binance-futures","BNBUSDT",1757977635010,13.24,919.63,919.62,19.31]
["binance-futures","BNBUSDT",1757977708297,4.81,919.93,919.92,39.02]
["binance-futures","BNBUSDT",1757977758628,7.96,920.12,920.11,33.85]
["binance-futures","BNBUSDT",1757977814347,22.38,920.2,920.19,19.19]
["binance-futures","BNBUSDT",1757977862774,3.16,920.23,920.22,46.53]
["binance-futures","BNBUSDT",1757977897399,30.18,920.23,920.22,13.65]
["binance-futures","BNBUSDT",1757977947211,15.31,919.7,919.69,24.64]
["binance-futures","BNBUSDT",1757977990407,29.64,919.46,919.45,16.57]
["binance-futures","BNBUSDT",1757978050066,21.34,919.56,919.55,14.12]
["binance-futures","BNBUSDT",1757978089511,22.58,919.51,919.5,30.52]
["binance-futures","BNBUSDT",1757978128581,26.37,919.82,919.81,25.81]
["binance-futures","BNBUSDT",1757978210649,21.61,919.75,919.74,22.97]
["binance-futures","BNBUSDT",1757978226625,26.38,919.9,919.89,20.87]
["binance-futures","BNBUSDT",1757978274209,31.78,919.9,919.89,24.53]
["binance-futures","BNBUSDT",1757978332209,23.77,919.94,919.93,7.48]
["binance-futures","BNBUSDT",1757978383470,32.0,919.71,919.7,22.0]
["binance-futures","BNBUSDT",1757978434062,23.06,920.04,920.03,33.13]
["binance-futures","BNBUSDT",1757978498206,23.37,920.05,920.04,8.67]
["binance-futures","BNBUSDT",1757978521110,0.02,920.13,920.12,30.14]
["binance-futures","BNBUSDT",1757978588146,25.71,920.21,920.2,9.79]
["binance-futures","BNBUSDT",1757978639517,6.26,920.2,920.19,32.59]
["binance-futures","BNBUSDT",1757978699673,56.11,920.09,920.08,2.21]
["binance-futures","BNBUSDT",1757978782231,3.32,920.29,920.28,23.59]
["binance-futures","BNBUSDT",1757978862978,3.61,919.98,919.97,22.35]
["binance-futures","BNBUSDT",1757978914246,12.88,919.98,919.97,13.69]
["binance-futures","BNBUSDT",1757978992069,11.58,920.02,920.01,32.72]
["binance-futures","BNBUSDT",1757979048499,36.82,920.29,920.28,13.18]
["binance-futures","BNBUSDT",1757979095647,55.14,919.77,919.76,6.98]
["binance-futures","BNBUSDT",1757979123090,38.21,919.77,919.76,25.54]
["binance-futures","BNBUSDT",1757979232917,0.03,919.96,919.95,43.61]
["binance-futures","BNBUSDT",1757979301772,53.75,919.61,919.6,0.7]
["binance-futures","BNBUSDT",1757979344560,20.82,919.44,919.43,49.74]
["binance-futures","BNBUSDT",1757979413078,27.27,919.44,919.43,30.03]
["binance-futures","BNBUSDT",1757979453901,75.36,919.44,919.43,14.21]
["binance-futures","BNBUSDT",1757979552297,57.98,919.39,919.38,8.41]
["binance-futures","BNBUSDT",1757979621433,5.75,919.65,919.64,45.72]
["binance-futures","BNBUSDT",1757979672871,12.39,919.58,919.57,40.33]
["binance-futures","BNBUSDT",1757979717742,30.44,919.35,919.34,3.67]
["binance-futures","BNBUSDT",1757979764951,55.16,919.07,919.06,7.39]
["binance-futures","BNBUSDT",1757979865749,47.88,918.75,918.74,9.06]
["binance-futures","BNBUSDT",1757979901566,5.54,918.85,918.84,40.77]
["binance-futures","BNBUSDT",1757979966072,27.31,918.81,918.8,23.07]
["binance-futures","BNBUSDT",1757980029516,34.95,919.12,919.11,32.85]
["binance-futures","BNBUSDT",1757980087423,81.24,918.96,918.95,3.71]
["binance-futures","BNBUSDT",1757980183787,25.99,919.3,919.29,3.64]
["binance-futures","BNBUSDT",1757980203675,26.22,919.3,919.29,4.94]
["binance-futures","BNBUSDT",1757980277905,49.81,918.97,918.96,9.89]
["binance-futures","BNBUSDT",1757980335572,45.41,919.04,919.03,55.71]
["binance-futures","BNBUSDT",1757980389405,27.78,919.55,919.54,65.82]
["binance-futures","BNBUSDT",1757980444287,33.39,919.61,919.6,39.96]
["binance-futures","BNBUSDT",1757980540568,10.75,920.15,920.14,133.44]
["binance-futures","BNBUSDT",1757980570514,13.51,920.15,920.14,90.76]
["binance-futures","BNBUSDT",1757980650588,0.2,920.26,920.25,52.92]
["binance-futures","BNBUSDT",1757980709392,2.31,920.3,920.29,113.82]
["binance-futures","BNBUSDT",1757980709674,2.31,920.3,920.29,112.41]
["binance-futures","BNBUSDT",1757980709691,2.31,920.3,920.29,113.84]
["binance-futures","BNBUSDT",1757980709926,1.77,920.3,920.29,113.84]
["binance-futures","BNBUSDT",1757980710186,1.77,920.3,920.29,113.85]
["binance-futures","BNBUSDT",1757980710437,1.77,920.3,920.29,116.07]
["binance-futures","BNBUSDT",1757980710571,1.78,920.3,920.29,116.07]
["binance-futures","BNBUSDT",1757980710674,1.8,920.3,920.29,116.07]
["binance-futures","BNBUSDT",1757980710769,1.78,920.3,920.29,116.11]
["binance-futures","BNBUSDT",1757980711061,1.78,920.3,920.29,116.46]
["binance-futures","BNBUSDT",1757980711117,1.78,920.3,920.29,117.0]
["binance-futures","BNBUSDT",1757980711161,1.1,920.3,920.29,117.0]
["binance-futures","BNBUSDT",1757980711223,1.1,920.3,920.29,117.02]
["binance-futures","BNBUSDT",1757980711407,1.1,920.3,920.29,115.98]
["binance-futures","BNBUSDT",1757980711527,1.24,920.3,920.29,115.98]
["binance-futures","BNBUSDT",1757980711567,1.24,920.3,920.29,115.44]
["binance-futures","BNBUSDT",1757980711750,1.26,920.3,920.29,115.36]
["binance-futures","BNBUSDT",1757980712382,1.26,920.3,920.29,115.38]
["binance-futures","BNBUSDT",1757980712499,1.26,920.3,920.29,115.51]
["binance-futures","BNBUSDT",1757980712803,1.26,920.3,920.29,115.92]
["binance-futures","BNBUSDT",1757980713251,1.26,920.3,920.29,116.21]
["binance-futures","BNBUSDT",1757980713296,1.26,920.3,920.29,116.24]
["binance-futures","BNBUSDT",1757980713410,1.26,920.3,920.29,116.27]
["binance-futures","BNBUSDT",1757980713643,1.26,920.3,920.29,116.29]
["binance-futures","BNBUSDT",1757980713961,1.27,920.3,920.29,116.29]
["binance-futures","BNBUSDT",1757980714132,3.97,920.3,920.29,116.27]
["binance-futures","BNBUSDT",1757980714178,3.97,920.3,920.29,101.95]
["binance-futures","BNBUSDT",1757980714214,8.29,920.3,920.29,115.5]
["binance-futures","BNBUSDT",1757980714272,8.31,920.3,920.29,115.5]
["binance-futures","BNBUSDT",1757980714510,8.45,920.3,920.29,115.5]
["binance-futures","BNBUSDT",1757980714590,8.47,920.3,920.29,115.53]
["binance-futures","BNBUSDT",1757980715233,5.54,920.3,920.29,115.53]
["binance-futures","BNBUSDT",1757980715528,5.54,920.3,920.29,115.52]
["binance-futures","BNBUSDT",1757980715584,1.43,920.3,920.29,115.52]
["binance-futures","BNBUSDT",1757980716288,5.52,920.3,920.29,115.52]
["binance-futures","BNBUSDT",1757980716394,5.56,920.3,920.29,115.52]
["binance-futures","BNBUSDT",1757980716531,8.3,920.3,920.29,115.52]
["binance-futures","BNBUSDT",1757980716603,13.02,920.3,920.29,115.52]
["binance-futures","BNBUSDT",1757980716751,13.25,920.3,920.29,115.52]
["binance-futures","BNBUSDT",1757980717416,13.25,920.3,920.29,115.1]
["binance-futures","BNBUSDT",1757980717469,13.25,920.3,920.29,115.58]
["binance-futures","BNBUSDT",1757980717572,13.25,920.3,920.29,115.6]
["binance-futures","BNBUSDT",1757980717769,13.21,920.3,920.29,114.21]
["binance-futures","BNBUSDT",1757980717780,13.21,920.3,920.29,115.65]
["binance-futures","BNBUSDT",1757980718185,13.25,920.3,920.29,115.65]
["binance-futures","BNBUSDT",1757980718240,13.23,920.3,920.29,115.64]
["binance-futures","BNBUSDT",1757980718282,13.23,920.3,920.29,115.06]
["binance-futures","BNBUSDT",1757980718386,13.25,920.3,920.29,115.06]
["binance-futures","BNBUSDT",1757980718460,13.25,920.3,920.29,115.05]
["binance-futures","BNBUSDT",1757980718532,30.32,920.3,920.29,112.83]
["binance-futures","BNBUSDT",1757980718579,30.32,920.3,920.29,112.13]
["binance-futures","BNBUSDT",1757980718611,30.36,920.3,920.29,112.13]
["binance-futures","BNBUSDT",1757980718766,30.57,920.3,920.29,75.9]
["binance-futures","BNBUSDT",1757980718813,31.65,920.3,920.29,75.9]
["binance-futures","BNBUSDT",1757980718865,34.49,920.3,920.29,75.9]
["binance-futures","BNBUSDT",1757980719052,34.49,920.3,920.29,76.44]
["binance-futures","BNBUSDT",1757980719128,34.41,920.3,920.29,76.44]
["binance-futures","BNBUSDT",1757980719401,34.42,920.3,920.29,76.44]
["binance-futures","BNBUSDT",1757980719434,34.42,920.3,920.29,76.43]
["binance-futures","BNBUSDT",1757980719517,34.42,920.3,920.29,81.2]
["binance-futures","BNBUSDT",1757980719584,34.42,920.3,920.29,80.5]
["binance-futures","BNBUSDT",1757980719689,37.66,920.3,920.29,80.51]
["binance-futures","BNBUSDT",1757980719692,37.66,920.3,920.29,80.53]
["binance-futures","BNBUSDT",1757980720514,33.9,920.3,920.29,80.53]
["binance-futures","BNBUSDT",1757980720822,33.9,920.3,920.29,80.6]
["binance-futures","BNBUSDT",1757980720876,33.9,920.3,920.29,81.3]
["binance-futures","BNBUSDT",1757980721269,18.63,920.3,920.29,81.3]
["binance-futures","BNBUSDT",1757980721480,18.63,920.3,920.29,81.31]
["binance-futures","BNBUSDT",1757980722130,31.89,920.3,920.29,81.31]
["binance-futures","BNBUSDT",1757980723391,31.89,920.3,920.29,81.32]
["binance-futures","BNBUSDT",1757980723507,31.99,920.3,920.29,81.32]
["binance-futures","BNBUSDT",1757980723613,29.27,920.3,920.29,81.32]
["binance-futures","BNBUSDT",1757980723717,29.25,920.3,920.29,82.75]
["binance-futures","BNBUSDT",1757980723795,18.73,920.3,920.29,82.79]
["binance-futures","BNBUSDT",1757980724109,18.73,920.3,920.29,82.45]
["binance-futures","BNBUSDT",1757980724164,16.93,920.3,920.29,82.8]
["binance-futures","BNBUSDT",1757980724447,16.93,920.3,920.29,82.93]
["binance-futures","BNBUSDT",1757980724501,16.93,920.3,920.29,82.94]
["binance-futures","BNBUSDT",1757980724783,4.94,920.3,920.29,82.97]
["binance-futures","BNBUSDT",1757980724835,1.68,920.3,920.29,83.23]
["binance-futures","BNBUSDT",1757980724886,1.68,920.3,920.29,81.66]
["binance-futures","BNBUSDT",1757980724930,1.68,920.3,920.29,83.18]
["binance-futures","BNBUSDT",1757980724988,1.66,920.3,920.29,83.18]
["binance-futures","BNBUSDT",1757980725085,1.66,920.3,920.29,83.05]
["binance-futures","BNBUSDT",1757980725317,13.21,920.3,920.29,83.06]
["binance-futures","BNBUSDT",1757980725366,13.23,920.3,920.29,83.06]
["binance-futures","BNBUSDT",1757980725419,13.23,920.3,920.29,83.04]
["binance-futures","BNBUSDT",1757980725472,13.21,920.3,920.29,83.04]
["binance-futures","BNBUSDT",1757980725572,13.23,920.3,920.29,83.04]
["binance-futures","BNBUSDT",1757980725642,26.05,920.3,920.29,83.04]
["binance-futures","BNBUSDT",1757980725768,26.07,920.3,920.29,83.04]
["binance-futures","BNBUSDT",1757980725827,26.07,920.3,920.29,83.05]
["binance-futures","BNBUSDT",1757980725970,26.06,920.3,920.29,83.05]
["binance-futures","BNBUSDT",1757980726107,26.07,920.3,920.29,83.05]
["binance-futures","BNBUSDT",1757980726530,26.19,920.3,920.29,83.05]
["binance-futures","BNBUSDT",1757980726682,26.2,920.3,920.29,82.35]
["binance-futures","BNBUSDT",1757980726751,26.22,920.3,920.29,82.36]
["binance-futures","BNBUSDT",1757980727046,26.22,920.3,920.29,83.06]
["binance-futures","BNBUSDT",1757980727515,26.22,920.3,920.29,83.24]
["binance-futures","BNBUSDT",1757980727672,26.21,920.3,920.29,82.54]
["binance-futures","BNBUSDT",1757980727820,26.2,920.3,920.29,82.54]
["binance-futures","BNBUSDT",1757980728126,26.21,920.3,920.29,82.54]
["binance-futures","BNBUSDT",1757980728353,26.21,920.3,920.29,82.53]
["binance-futures","BNBUSDT",1757980728581,26.21,920.3,920.29,82.56]
["binance-futures","BNBUSDT",1757980728673,26.21,920.3,920.29,83.26]
["binance-futures","BNBUSDT",1757980728704,26.21,920.3,920.29,83.22]
["binance-futures","BNBUSDT",1757980728862,26.19,920.3,920.29,83.22]
["binance-futures","BNBUSDT",1757980728972,26.21,920.3,920.29,82.52]
["binance-futures","BNBUSDT",1757980729522,26.21,920.3,920.29,83.25]
["binance-futures","BNBUSDT",1757980729737,34.96,920.3,920.29,78.42]
["binance-futures","BNBUSDT",1757980729788,42.75,920.3,920.29,28.42]
["binance-futures","BNBUSDT",1757980729837,43.75,920.3,920.29,27.88]
["binance-futures","BNBUSDT",1757980729885,43.77,920.3,920.29,27.9]
["binance-futures","BNBUSDT",1757980729993,40.33,920.3,920.29,27.9]
["binance-futures","BNBUSDT",1757980730039,42.57,920.3,920.29,27.9]
["binance-futures","BNBUSDT",1757980730087,42.53,920.3,920.29,27.9]
["binance-futures","BNBUSDT",1757980730153,42.53,920.3,920.29,27.89]
["binance-futures","BNBUSDT",1757980730374,42.63,920.3,920.29,27.89]
["binance-futures","BNBUSDT",1757980730515,42.65,920.3,920.29,27.9]
["binance-futures","BNBUSDT",1757980731347,46.46,920.3,920.29,27.9]
["binance-futures","BNBUSDT",1757980731382,46.46,920.3,920.29,27.91]
["binance-futures","BNBUSDT",1757980731858,46.46,920.3,920.29,27.96]
["binance-futures","BNBUSDT",1757980732084,46.42,920.3,920.29,27.96]
["binance-futures","BNBUSDT",1757980732451,46.42,920.3,920.29,26.5]
["binance-futures","BNBUSDT",1757980732505,46.42,920.3,920.29,27.28]
["binance-futures","BNBUSDT",1757980732533,46.57,920.3,920.29,28.0]
["binance-futures","BNBUSDT",1757980733425,2.23,920.29,920.27,0.01]
["binance-futures","BNBUSDT",1757980733476,36.58,920.26,920.22,0.01]
["binance-futures","BNBUSDT",1757980733526,4.88,920.17,920.16,8.72]
["binance-futures","BNBUSDT",1757980733578,52.19,920.17,920.16,12.49]
["binance-futures","BNBUSDT",1757980733630,30.0,920.17,920.16,25.7]
["binance-futures","BNBUSDT",1757980733672,29.8,920.17,920.16,25.7]
["binance-futures","BNBUSDT",1757980733734,29.8,920.17,920.16,25.72]
["binance-futures","BNBUSDT",1757980733995,33.16,920.17,920.16,25.55]
["binance-futures","BNBUSDT",1757980734094,36.38,920.17,920.16,25.55]
["binance-futures","BNBUSDT",1757980734252,33.29,920.17,920.16,25.55]
["binance-futures","BNBUSDT",1757980734560,33.36,920.17,920.16,27.24]
["binance-futures","BNBUSDT",1757980734665,33.34,920.17,920.16,27.24]
["binance-futures","BNBUSDT",1757980734718,33.28,920.17,920.16,27.24]
["binance-futures","BNBUSDT",1757980734735,33.23,920.17,920.16,27.24]
["binance-futures","BNBUSDT",1757980734833,33.23,920.17,920.16,27.26]
["binance-futures","BNBUSDT",1757980734972,8.23,920.17,920.16,27.51]
["binance-futures","BNBUSDT",1757980735015,12.95,920.17,920.16,27.51]
["binance-futures","BNBUSDT",1757980735078,12.93,920.17,920.16,27.51]
["binance-futures","BNBUSDT",1757980735140,0.14,920.17,920.16,28.6]
["binance-futures","BNBUSDT",1757980735191,12.96,920.17,920.16,28.64]
["binance-futures","BNBUSDT",1757980735243,12.96,920.17,920.16,35.99]
["binance-futures","BNBUSDT",1757980735320,13.47,920.17,920.16,35.99]
["binance-futures","BNBUSDT",1757980735399,13.59,920.17,920.16,35.99]
["binance-futures","BNBUSDT",1757980735450,14.09,920.17,920.16,35.99]
["binance-futures","BNBUSDT",1757980735497,20.22,920.17,920.16,35.99]
["binance-futures","BNBUSDT",1757980735540,27.11,920.17,920.16,35.99]
["binance-futures","BNBUSDT",1757980735663,27.63,920.17,920.16,35.99]
["binance-futures","BNBUSDT",1757980735719,28.14,920.17,920.16,35.99]
["binance-futures","BNBUSDT",1757980735768,28.14,920.17,920.16,35.29]
["binance-futures","BNBUSDT",1757980735838,28.14,920.17,920.16,17.34]
["binance-futures","BNBUSDT",1757980736010,28.1,920.17,920.16,18.48]
["binance-futures","BNBUSDT",1757980736035,28.12,920.17,920.16,18.48]
["binance-futures","BNBUSDT",1757980736115,28.1,920.17,920.16,18.49]
["binance-futures","BNBUSDT",1757980736372,28.12,920.17,920.16,18.49]
["binance-futures","BNBUSDT",1757980736478,28.1,920.17,920.16,18.81]
["binance-futures","BNBUSDT",1757980736557,28.1,920.17,920.16,19.47]
["binance-futures","BNBUSDT",1757980736764,33.81,920.17,920.16,5.99]
["binance-futures","BNBUSDT",1757980736816,33.77,920.17,920.16,5.99]
["binance-futures","BNBUSDT",1757980736865,33.75,920.17,920.16,5.97]
["binance-futures","BNBUSDT",1757980736941,33.77,920.17,920.16,5.99]
["binance-futures","BNBUSDT",1757980737076,36.17,920.17,920.16,5.99]
["binance-futures","BNBUSDT",1757980737179,36.15,920.17,920.16,5.99]
["binance-futures","BNBUSDT",1757980737339,89.15,920.16,920.15,68.86]
["binance-futures","BNBUSDT",1757980737395,89.17,920.16,920.15,68.86]
["binance-futures","BNBUSDT",1757980737436,89.17,920.16,920.15,68.88]
["binance-futures","BNBUSDT",1757980737485,89.19,920.16,920.15,68.88]
["binance-futures","BNBUSDT",1757980738011,89.44,920.16,920.15,68.92]
["binance-futures","BNBUSDT",1757980738142,89.54,920.16,920.15,68.92]
["binance-futures","BNBUSDT",1757980738548,89.65,920.16,920.15,68.92]
["binance-futures","BNBUSDT",1757980738723,59.98,920.03,920.02,10.04]
["binance-futures","BNBUSDT",1757980738824,60.0,920.03,920.02,10.06]
["binance-futures","BNBUSDT",1757980738872,60.0,920.03,920.02,10.09]
["binance-futures","BNBUSDT",1757980738931,59.64,920.03,920.02,10.09]
["binance-futures","BNBUSDT",1757980739240,59.64,920.03,920.02,9.45]
["binance-futures","BNBUSDT",1757980739300,42.55,920.03,920.02,9.45]
["binance-futures","BNBUSDT",1757980739343,42.57,920.03,920.02,9.46]
["binance-futures","BNBUSDT",1757980739510,25.66,920.03,920.02,33.37]
["binance-futures","BNBUSDT",1757980739561,4.88,920.03,920.02,33.01]
["binance-futures","BNBUSDT",1757980739614,0.14,920.03,920.02,38.04]
["binance-futures","BNBUSDT",1757980739666,8.95,920.08,920.07,27.63]
["binance-futures","BNBUSDT",1757980739713,8.95,920.08,920.07,25.89]
["binance-futures","BNBUSDT",1757980739762,8.97,920.08,920.07,24.16]
["binance-futures","BNBUSDT",1757980739820,8.97,920.08,920.07,24.96]
["binance-futures","BNBUSDT",1757980740024,26.16,920.08,920.07,25.54]
["binance-futures","BNBUSDT",1757980740075,26.14,920.08,920.07,25.85]
["binance-futures","BNBUSDT",1757980740222,26.16,920.08,920.07,25.92]
["binance-futures","BNBUSDT",1757980740433,8.99,920.08,920.07,27.39]
["binance-futures","BNBUSDT",1757980740489,8.99,920.08,920.07,30.06]
["binance-futures","BNBUSDT",1757980740538,8.99,920.08,920.07,28.03]
["binance-futures","BNBUSDT",1757980740803,9.2,920.08,920.07,28.03]
["binance-futures","BNBUSDT",1757980741127,9.2,920.08,920.07,30.15]
["binance-futures","BNBUSDT",1757980741170,9.2,920.08,920.07,29.18]
["binance-futures","BNBUSDT",1757980741225,8.99,920.08,920.07,29.21]
["binance-futures","BNBUSDT",1757980741279,0.14,920.08,920.07,29.21]
["binance-futures","BNBUSDT",1757980741337,4.74,920.1,920.09,32.97]
["binance-futures","BNBUSDT",1757980741388,8.95,920.11,920.1,28.57]
["binance-futures","BNBUSDT",1757980741547,9.01,920.11,920.1,31.26]
["binance-futures","BNBUSDT",1757980741594,12.48,920.11,920.1,31.62]
["binance-futures","BNBUSDT",1757980741701,12.5,920.11,920.1,31.99]
["binance-futures","BNBUSDT",1757980742028,12.5,920.11,920.1,30.86]
["binance-futures","BNBUSDT",1757980742140,8.18,920.11,920.1,27.56]
["binance-futures","BNBUSDT",1757980742325,3.45,920.11,920.1,28.12]
["binance-futures","BNBUSDT",1757980742405,3.45,920.11,920.1,28.13]
["binance-futures","BNBUSDT",1757980742540,3.45,920.11,920.1,28.63]
["binance-futures","BNBUSDT",1757980742957,3.24,920.11,920.1,33.69]
["binance-futures","BNBUSDT",1757980743008,0.27,920.16,920.15,36.06]
["binance-futures","BNBUSDT",1757980743054,3.15,920.17,920.16,29.12]
["binance-futures","BNBUSDT",1757980743110,7.28,920.17,920.16,32.16]
["binance-futures","BNBUSDT",1757980743162,3.17,920.17,920.16,33.26]
["binance-futures","BNBUSDT",1757980743210,3.17,920.17,920.16,33.59]
["binance-futures","BNBUSDT",1757980743426,3.27,920.17,920.16,33.59]
["binance-futures","BNBUSDT",1757980743470,14.84,920.17,920.16,34.17]
["binance-futures","BNBUSDT",1757980743574,10.1,920.17,920.16,34.17]
["binance-futures","BNBUSDT",1757980743635,12.14,920.17,920.16,34.17]
["binance-futures","BNBUSDT",1757980743744,3.29,920.17,920.16,34.17]
["binance-futures","BNBUSDT",1757980743916,3.29,920.17,920.16,34.18]
["binance-futures","BNBUSDT",1757980744076,3.29,920.17,920.16,34.68]
["binance-futures","BNBUSDT",1757980744180,3.29,920.17,920.16,34.82]
["binance-futures","BNBUSDT",1757980744250,3.29,920.17,920.16,34.86]
["binance-futures","BNBUSDT",1757980744295,12.12,920.17,920.16,34.58]
["binance-futures","BNBUSDT",1757980744354,12.14,920.17,920.16,34.58]
["binance-futures","BNBUSDT",1757980744470,12.16,920.17,920.16,34.58]
["binance-futures","BNBUSDT",1757980744542,12.26,920.17,920.16,34.58]
["binance-futures","BNBUSDT",1757980744611,12.28,920.17,920.16,34.69]
["binance-futures","BNBUSDT",1757980744704,11.0,920.17,920.16,34.69]
["binance-futures","BNBUSDT",1757980745230,11.0,920.17,920.16,34.32]
["binance-futures","BNBUSDT",1757980745320,11.0,920.17,920.16,35.22]
["binance-futures","BNBUSDT",1757980745557,11.0,920.17,920.16,34.68]
["binance-futures","BNBUSDT",1757980745591,11.0,920.17,920.16,34.71]
["binance-futures","BNBUSDT",1757980745670,11.0,920.17,920.16,34.67]
["binance-futures","BNBUSDT",1757980745816,11.0,920.17,920.16,34.31]
["binance-futures","BNBUSDT",1757980745870,11.21,920.17,920.16,34.66]
["binance-futures","BNBUSDT",1757980746172,11.21,920.17,920.16,34.65]
["binance-futures","BNBUSDT",1757980746369,11.0,920.17,920.16,34.64]
["binance-futures","BNBUSDT",1757980746525,6.89,920.17,920.16,34.64]
["binance-futures","BNBUSDT",1757980746853,10.98,920.17,920.16,34.64]
["binance-futures","BNBUSDT",1757980747364,2.13,920.17,920.16,35.18]
["binance-futures","BNBUSDT",1757980747500,2.15,920.17,920.16,35.18]
["binance-futures","BNBUSDT",1757980747653,2.15,920.17,920.16,35.2]
["binance-futures","BNBUSDT",1757980747816,2.16,920.17,920.16,35.2]
["binance-futures","BNBUSDT",1757980748220,2.14,920.17,920.16,35.21]
["binance-futures","BNBUSDT",1757980748266,2.04,920.17,920.16,35.21]
["binance-futures","BNBUSDT",1757980748566,2.04,920.17,920.16,35.2]
["binance-futures","BNBUSDT",1757980748932,6.8,920.17,920.16,35.2]
["binance-futures","BNBUSDT",1757980749503,2.06,920.17,920.16,35.2]
["binance-futures","BNBUSDT",1757980749891,9.11,920.22,920.21,30.96]
["binance-futures","BNBUSDT",1757980749939,6.97,920.22,920.21,32.09]
["binance-futures","BNBUSDT",1757980749991,6.99,920.22,920.21,33.2]
["binance-futures","BNBUSDT",1757980750035,10.42,920.22,920.21,28.22]
["binance-futures","BNBUSDT",1757980750148,0.6,920.23,920.22,37.89]
["binance-futures","BNBUSDT",1757980750202,0.6,920.23,920.22,37.78]
["binance-futures","BNBUSDT",1757980750255,10.36,920.23,920.22,34.54]
["binance-futures","BNBUSDT",1757980750352,5.64,920.23,920.22,34.88]
["binance-futures","BNBUSDT",1757980750379,5.64,920.23,920.22,35.14]
["binance-futures","BNBUSDT",1757980750513,5.7,920.23,920.22,35.14]
["binance-futures","BNBUSDT",1757980750626,10.46,920.23,920.22,35.18]
["binance-futures","BNBUSDT",1757980750677,8.84,920.23,920.22,35.18]
["binance-futures","BNBUSDT",1757980750790,9.05,920.23,920.22,25.25]
["binance-futures","BNBUSDT",1757980750846,9.05,920.23,920.22,23.63]
["binance-futures","BNBUSDT",1757980750902,8.55,920.23,920.22,23.63]
["binance-futures","BNBUSDT",1757980750929,12.64,920.23,920.22,23.59]
["binance-futures","BNBUSDT",1757980751039,12.65,920.23,920.22,23.59]
["binance-futures","BNBUSDT",1757980751173,27.98,920.23,920.22,14.55]
["binance-futures","BNBUSDT",1757980751245,27.96,920.23,920.22,14.56]
["binance-futures","BNBUSDT",1757980751300,27.98,920.23,920.22,14.1]
["binance-futures","BNBUSDT",1757980751417,27.98,920.23,920.22,14.16]
["binance-futures","BNBUSDT",1757980751769,25.95,920.23,920.22,14.12]
["binance-futures","BNBUSDT",1757980752031,25.79,920.23,920.22,14.12]
["binance-futures","BNBUSDT",1757980752077,27.94,920.23,920.22,14.16]
["binance-futures","BNBUSDT",1757980752279,27.96,920.23,920.22,14.81]
["binance-futures","BNBUSDT",1757980752436,28.07,920.23,920.22,14.91]
["binance-futures","BNBUSDT",1757980752533,28.07,920.23,920.22,14.63]
["binance-futures","BNBUSDT",1757980752609,28.05,920.23,920.22,14.96]
["binance-futures","BNBUSDT",1757980753253,28.04,920.23,920.22,14.96]
["binance-futures","BNBUSDT",1757980753510,28.16,920.23,920.22,14.96]
["binance-futures","BNBUSDT",1757980753832,26.16,920.23,920.22,14.95]
["binance-futures","BNBUSDT",1757980754995,10.85,920.23,920.22,25.56]
["binance-futures","BNBUSDT",1757980755048,11.32,920.23,920.22,25.56]
["binance-futures","BNBUSDT",1757980755307,10.64,920.23,920.22,25.77]
["binance-futures","BNBUSDT",1757980755383,10.65,920.23,920.22,25.77]
["binance-futures","BNBUSDT",1757980755672,8.48,920.23,920.22,25.77]
["binance-futures","BNBUSDT",1757980755927,8.49,920.23,920.22,25.77]
["binance-futures","BNBUSDT",1757980756299,8.49,920.23,920.22,25.76]
["binance-futures","BNBUSDT",1757980756316,9.16,920.23,920.22,25.76]
["binance-futures","BNBUSDT",1757980756462,9.15,920.23,920.22,25.76]
["binance-futures","BNBUSDT",1757980756525,9.2,920.23,920.22,25.76]
["binance-futures","BNBUSDT",1757980757299,9.22,920.23,920.22,24.72]
["binance-futures","BNBUSDT",1757980757331,9.22,920.23,920.22,24.55]
["binance-futures","BNBUSDT",1757980757503,9.22,920.23,920.22,24.86]
["binance-futures","BNBUSDT",1757980757879,9.22,920.23,920.22,24.96]
["binance-futures","BNBUSDT",1757980758675,9.14,920.23,920.22,24.96]
["binance-futures","BNBUSDT",1757980759214,24.33,920.23,920.22,24.79]
["binance-futures","BNBUSDT",1757980759263,24.34,920.23,920.22,24.79]
["binance-futures","BNBUSDT",1757980759503,24.35,920.23,920.22,24.8]
["binance-futures","BNBUSDT",1757980759800,24.41,920.23,920.22,24.8]
["binance-futures","BNBUSDT",1757980759909,24.45,920.23,920.22,24.8]
["binance-futures","BNBUSDT",1757980760557,24.41,920.23,920.22,24.8]
["binance-futures","BNBUSDT",1757980762283,21.97,920.23,920.22,24.8]
["binance-futures","BNBUSDT",1757980762387,21.97,920.23,920.22,24.32]
["binance-futures","BNBUSDT",1757980762400,21.97,920.23,920.22,24.72]
["binance-futures","BNBUSDT",1757980762511,22.0,920.23,920.22,24.72]
["binance-futures","BNBUSDT",1757980762926,22.0,920.23,920.22,14.31]
["binance-futures","BNBUSDT",1757980762993,22.04,920.23,920.22,14.31]
["binance-futures","BNBUSDT",1757980763268,22.0,920.23,920.22,14.31]
["binance-futures","BNBUSDT",1757980763650,21.99,920.23,920.22,10.51]
["binance-futures","BNBUSDT",1757980763693,21.99,920.23,920.22,10.54]
["binance-futures","BNBUSDT",1757980763800,21.71,920.23,920.22,10.54]
["binance-futures","BNBUSDT",1757980764311,21.75,920.23,920.22,10.54]
["binance-futures","BNBUSDT",1757980764503,21.71,920.23,920.22,15.24]
["binance-futures","BNBUSDT",1757980764751,21.71,920.23,920.22,15.23]
["binance-futures","BNBUSDT",1757980765414,21.73,920.23,920.22,14.37]
["binance-futures","BNBUSDT",1757980765450,21.73,920.23,920.22,14.84]
["binance-futures","BNBUSDT",1757980765515,21.8,920.23,920.22,14.84]
["binance-futures","BNBUSDT",1757980765833,21.8,920.23,920.22,14.82]
["binance-futures","BNBUSDT",1757980766086,21.84,920.23,920.22,14.82]
["binance-futures","BNBUSDT",1757980766243,21.8,920.23,920.22,14.82]
["binance-futures","BNBUSDT",1757980766312,21.8,920.23,920.22,14.14]
["binance-futures","BNBUSDT",1757980766350,21.8,920.23,920.22,14.07]
["binance-futures","BNBUSDT",1757980766418,21.56,920.23,920.22,14.67]
["binance-futures","BNBUSDT",1757980767012,21.56,920.23,920.22,15.89]
["binance-futures","BNBUSDT",1757980767131,21.56,920.23,920.22,16.01]
["binance-futures","BNBUSDT",1757980767175,21.49,920.23,920.22,17.74]
["binance-futures","BNBUSDT",1757980767374,21.5,920.23,920.22,17.74]
["binance-futures","BNBUSDT",1757980767423,21.5,920.23,920.22,12.92]
["binance-futures","BNBUSDT",1757980767506,21.5,920.23,920.22,12.98]
["binance-futures","BNBUSDT",1757980768033,21.43,920.23,920.22,12.98]
["binance-futures","BNBUSDT",1757980768145,21.43,920.23,920.22,12.97]
["binance-futures","BNBUSDT",1757980768340,21.43,920.23,920.22,20.11]
["binance-futures","BNBUSDT",1757980768392,21.45,920.23,920.22,20.26]
["binance-futures","BNBUSDT",1757980768507,21.54,920.23,920.22,20.26]
["binance-futures","BNBUSDT",1757980768617,21.46,920.23,920.22,20.26]
["binance-futures","BNBUSDT",1757980769356,21.46,920.23,920.22,19.98]
["binance-futures","BNBUSDT",1757980769425,21.43,920.23,920.22,19.98]
["binance-futures","BNBUSDT",1757980769534,20.46,920.23,920.22,19.98]
["binance-futures","BNBUSDT",1757980769583,20.46,920.23,920.22,19.74]
["binance-futures","BNBUSDT",1757980769715,20.46,920.23,920.22,21.76]
["binance-futures","BNBUSDT",1757980770260,20.46,920.23,920.22,21.78]
["binance-futures","BNBUSDT",1757980770548,21.55,920.23,920.22,10.81]
["binance-futures","BNBUSDT",1757980770600,21.54,920.23,920.22,10.81]
["binance-futures","BNBUSDT",1757980770704,21.81,920.23,920.22,10.8]
["binance-futures","BNBUSDT",1757980770740,21.81,920.23,920.22,10.79]
["binance-futures","BNBUSDT",1757980771004,22.08,920.23,920.22,10.79]
["binance-futures","BNBUSDT",1757980771065,22.08,920.23,920.22,10.78]
["binance-futures","BNBUSDT",1757980771083,22.08,920.23,920.22,10.68]
["binance-futures","BNBUSDT",1757980771240,22.08,920.23,920.22,10.67]
["binance-futures","BNBUSDT",1757980771424,22.09,920.23,920.22,10.69]
["binance-futures","BNBUSDT",1757980771539,22.19,920.23,920.22,10.69]
["binance-futures","BNBUSDT",1757980771594,22.17,920.23,920.22,10.69]
["binance-futures","BNBUSDT",1757980771646,22.17,920.23,920.22,10.68]
["binance-futures","BNBUSDT",1757980772081,22.17,920.23,920.22,10.59]
["binance-futures","BNBUSDT",1757980772116,22.17,920.23,920.22,10.68]
["binance-futures","BNBUSDT",1757980772181,101.47,920.21,920.2,0.03]
["binance-futures","BNBUSDT",1757980772239,74.77,920.18,920.17,47.94]
["binance-futures","BNBUSDT",1757980772276,74.79,920.18,920.17,47.96]
["binance-futures","BNBUSDT",1757980772331,74.75,920.18,920.17,47.96]
["binance-futures","BNBUSDT",1757980772431,74.79,920.18,920.17,47.96]
["binance-futures","BNBUSDT",1757980772533,74.75,920.18,920.17,47.97]
["binance-futures","BNBUSDT",1757980772987,76.96,920.18,920.17,47.97]
["binance-futures","BNBUSDT",1757980773040,76.98,920.18,920.17,41.91]
["binance-futures","BNBUSDT",1757980773088,77.02,920.18,920.17,40.52]
["binance-futures","BNBUSDT",1757980773142,78.02,920.18,920.17,40.52]
["binance-futures","BNBUSDT",1757980773247,78.04,920.18,920.17,40.52]
["binance-futures","BNBUSDT",1757980773453,78.0,920.18,920.17,40.52]
["binance-futures","BNBUSDT",1757980773569,78.0,920.18,920.17,40.51]
["binance-futures","BNBUSDT",1757980773619,77.0,920.18,920.17,40.53]
["binance-futures","BNBUSDT",1757980773785,77.0,920.18,920.17,47.67]
["binance-futures","BNBUSDT",1757980774122,77.27,920.18,920.17,47.71]
["binance-futures","BNBUSDT",1757980774507,77.31,920.18,920.17,47.71]
["binance-futures","BNBUSDT",1757980775572,77.31,920.18,920.17,40.53]
["binance-futures","BNBUSDT",1757980776442,52.05,920.09,920.08,11.71]
["binance-futures","BNBUSDT",1757980776494,43.15,920.09,920.08,28.97]
["binance-futures","BNBUSDT",1757980776545,43.17,920.09,920.08,24.25]
["binance-futures","BNBUSDT",1757980776621,43.19,920.09,920.08,24.25]
["binance-futures","BNBUSDT",1757980776754,45.38,920.09,920.08,24.29]
["binance-futures","BNBUSDT",1757980777252,45.38,920.09,920.08,24.33]
["binance-futures","BNBUSDT",1757980777302,45.28,920.09,920.08,24.33]
["binance-futures","BNBUSDT",1757980777441,45.28,920.09,920.08,24.34]
["binance-futures","BNBUSDT",1757980777700,45.28,920.09,920.08,24.35]
["binance-futures","BNBUSDT",1757980778209,45.0,920.09,920.08,24.35]
["binance-futures","BNBUSDT",1757980778266,28.87,920.09,920.08,24.35]
["binance-futures","BNBUSDT",1757980778488,28.83,920.09,920.08,24.34]
["binance-futures","BNBUSDT",1757980778537,28.89,920.09,920.08,22.17]
["binance-futures","BNBUSDT",1757980778851,2.06,920.08,920.07,0.27]
["binance-futures","BNBUSDT",1757980778903,91.99,920.08,920.07,0.27]
["binance-futures","BNBUSDT",1757980778952,11.35,920.06,920.05,48.2]
["binance-futures","BNBUSDT",1757980779006,72.92,920.06,920.05,48.2]
["binance-futures","BNBUSDT",1757980779054,75.15,920.06,920.05,48.2]
["binance-futures","BNBUSDT",1757980779108,75.13,920.06,920.05,48.22]
["binance-futures","BNBUSDT",1757980779136,75.09,920.06,920.05,48.22]
["binance-futures","BNBUSDT",1757980779463,75.11,920.06,920.05,48.26]
["binance-futures","BNBUSDT",1757980779511,76.17,920.06,920.05,48.26]
["binance-futures","BNBUSDT",1757980779964,76.17,920.06,920.05,52.73]
["binance-futures","BNBUSDT",1757980780306,76.13,920.06,920.05,52.73]
["binance-futures","BNBUSDT",1757980780542,76.27,920.06,920.05,52.77]
["binance-futures","BNBUSDT",1757980780653,76.27,920.06,920.05,51.07]
["binance-futures","BNBUSDT",1757980780706,75.27,920.06,920.05,51.07]
["binance-futures","BNBUSDT",1757980780843,75.54,920.06,920.05,51.07]
["binance-futures","BNBUSDT",1757980780972,55.09,920.06,920.05,51.07]
["binance-futures","BNBUSDT",1757980781053,55.3,920.06,920.05,51.07]
["binance-futures","BNBUSDT",1757980782155,55.3,920.06,920.05,58.21]
["binance-futures","BNBUSDT",1757980782207,38.04,920.06,920.05,58.25]
["binance-futures","BNBUSDT",1757980782251,38.04,920.06,920.05,58.28]
["binance-futures","BNBUSDT",1757980782472,38.04,920.06,920.05,61.9]
["binance-futures","BNBUSDT",1757980782903,37.5,920.06,920.05,61.9]
["binance-futures","BNBUSDT",1757980783015,37.5,920.06,920.05,66.05]
["binance-futures","BNBUSDT",1757980783086,19.77,920.06,920.05,66.05]
["binance-futures","BNBUSDT",1757980783142,16.46,920.06,920.05,66.05]
["binance-futures","BNBUSDT",1757980783470,16.46,920.06,920.05,65.05]
["binance-futures","BNBUSDT",1757980783857,16.46,920.06,920.05,57.87]
["binance-futures","BNBUSDT",1757980784032,16.34,920.06,920.05,57.87]
["binance-futures","BNBUSDT",1757980784279,13.41,920.06,920.05,57.87]
["binance-futures","BNBUSDT",1757980784399,12.49,920.06,920.05,57.87]
["binance-futures","BNBUSDT",1757980784510,0.34,920.06,920.05,58.08]
["binance-futures","BNBUSDT",1757980784565,12.81,920.12,920.11,28.83]
["binance-futures","BNBUSDT",1757980784619,12.83,920.12,920.11,28.85]
["binance-futures","BNBUSDT",1757980784670,12.83,920.12,920.11,28.88]
["binance-futures","BNBUSDT",1757980784950,12.15,920.12,920.11,37.09]
["binance-futures","BNBUSDT",1757980785290,12.85,920.12,920.11,37.09]
["binance-futures","BNBUSDT",1757980785320,12.85,920.12,920.11,37.99]
["binance-futures","BNBUSDT",1757980785395,12.95,920.12,920.11,37.99]
["binance-futures","BNBUSDT",1757980785656,12.95,920.12,920.11,37.49]
["binance-futures","BNBUSDT",1757980785705,12.95,920.12,920.11,38.76]
["binance-futures","BNBUSDT",1757980786020,10.75,920.12,920.11,38.8]
["binance-futures","BNBUSDT",1757980786489,11.45,920.12,920.11,38.82]
["binance-futures","BNBUSDT",1757980786528,11.43,920.12,920.11,38.82]
["binance-futures","BNBUSDT",1757980786753,9.92,920.12,920.11,38.82]
["binance-futures","BNBUSDT",1757980787403,9.92,920.12,920.11,46.04]
["binance-futures","BNBUSDT",1757980787459,9.92,920.12,920.11,47.85]
["binance-futures","BNBUSDT",1757980787583,9.92,920.12,920.11,47.82]
["binance-futures","BNBUSDT",1757980787608,9.92,920.12,920.11,48.0]
["binance-futures","BNBUSDT",1757980788273,9.81,920.12,920.11,48.0]
["binance-futures","BNBUSDT",1757980788387,9.82,920.12,920.11,48.0]
["binance-futures","BNBUSDT",1757980788456,9.82,920.12,920.11,48.01]
["binance-futures","BNBUSDT",1757980788669,9.82,920.12,920.11,48.02]
["binance-futures","BNBUSDT",1757980788711,9.82,920.12,920.11,48.25]
["binance-futures","BNBUSDT",1757980788837,12.03,920.12,920.11,48.25]
["binance-futures","BNBUSDT",1757980788902,14.04,920.12,920.11,36.33]
["binance-futures","BNBUSDT",1757980788954,29.35,920.12,920.11,34.11]
["binance-futures","BNBUSDT",1757980789007,29.39,920.12,920.11,34.11]
["binance-futures","BNBUSDT",1757980789060,12.09,920.12,920.11,34.11]
["binance-futures","BNBUSDT",1757980789217,12.09,920.12,920.11,33.88]
["binance-futures","BNBUSDT",1757980789270,12.05,920.12,920.11,34.1]
["binance-futures","BNBUSDT",1757980789376,12.09,920.12,920.11,34.1]
["binance-futures","BNBUSDT",1757980789925,12.09,920.12,920.11,34.14]
["binance-futures","BNBUSDT",1757980790039,12.11,920.12,920.11,34.14]
["binance-futures","BNBUSDT",1757980790434,12.11,920.12,920.11,34.23]
["binance-futures","BNBUSDT",1757980790497,12.11,920.12,920.11,34.24]
["binance-futures","BNBUSDT",1757980790827,12.07,920.12,920.11,34.24]
["binance-futures","BNBUSDT",1757980790940,12.07,920.12,920.11,34.08]
["binance-futures","BNBUSDT",1757980791227,12.07,920.12,920.11,33.93]
["binance-futures","BNBUSDT",1757980791270,12.07,920.12,920.11,33.39]
["binance-futures","BNBUSDT",1757980791447,12.07,920.12,920.11,40.53]
["binance-futures","BNBUSDT",1757980791494,12.07,920.12,920.11,40.97]
["binance-futures","BNBUSDT",1757980792300,12.01,920.12,920.11,40.97]
["binance-futures","BNBUSDT",1757980792527,12.1,920.12,920.11,40.97]
["binance-futures","BNBUSDT",1757980792926,12.1,920.12,920.11,33.79]
["binance-futures","BNBUSDT",1757980793072,12.09,920.12,920.11,33.79]
["binance-futures","BNBUSDT",1757980793411,26.9,920.12,920.11,33.79]
["binance-futures","BNBUSDT",1757980793426,12.09,920.12,920.11,33.79]
["binance-futures","BNBUSDT",1757980793772,29.39,920.12,920.11,33.79]
["binance-futures","BNBUSDT",1757980793805,29.43,920.12,920.11,33.79]
["binance-futures","BNBUSDT",1757980794041,29.64,920.12,920.11,33.79]
["binance-futures","BNBUSDT",1757980794251,12.3,920.12,920.11,33.79]
["binance-futures","BNBUSDT",1757980794273,12.3,920.12,920.11,33.73]
["binance-futures","BNBUSDT",1757980794400,12.34,920.12,920.11,33.72]
["binance-futures","BNBUSDT",1757980794536,22.96,920.12,920.11,33.72]
["binance-futures","BNBUSDT",1757980794588,25.22,920.12,920.11,33.72]
["binance-futures","BNBUSDT",1757980794675,12.19,920.12,920.11,33.72]
["binance-futures","BNBUSDT",1757980794726,12.13,920.12,920.11,33.72]
["binance-futures","BNBUSDT",1757980794870,12.13,920.12,920.11,33.71]
["binance-futures","BNBUSDT",1757980795043,25.73,920.12,920.11,33.71]
["binance-futures","BNBUSDT",1757980795102,12.13,920.12,920.11,33.71]
["binance-futures","BNBUSDT",1757980795201,24.93,920.12,920.11,33.71]
["binance-futures","BNBUSDT",1757980795289,24.95,920.12,920.11,33.73]
["binance-futures","BNBUSDT",1757980795403,24.95,920.12,920.11,40.87]
["binance-futures","BNBUSDT",1757980795513,25.02,920.12,920.11,40.88]
["binance-futures","BNBUSDT",1757980795704,25.03,920.12,920.11,40.88]
["binance-futures","BNBUSDT",1757980795838,12.21,920.12,920.11,40.92]
["binance-futures","BNBUSDT",1757980796753,12.17,920.12,920.11,40.92]
["binance-futures","BNBUSDT",1757980797032,12.17,920.12,920.11,33.74]
["binance-futures","BNBUSDT",1757980797316,12.17,920.12,920.11,33.72]
["binance-futures","BNBUSDT",1757980797420,16.19,920.12,920.11,33.72]
["binance-futures","BNBUSDT",1757980797472,27.38,920.12,920.11,33.72]
["binance-futures","BNBUSDT",1757980797745,12.17,920.12,920.11,33.72]
["binance-futures","BNBUSDT",1757980798010,12.17,920.12,920.11,34.85]
["binance-futures","BNBUSDT",1757980798061,12.23,920.12,920.11,34.85]
["binance-futures","BNBUSDT",1757980798477,12.23,920.12,920.11,34.88]
["binance-futures","BNBUSDT",1757980798507,12.3,920.12,920.11,34.88]
["binance-futures","BNBUSDT",1757980798579,12.69,920.12,920.11,34.88]
["binance-futures","BNBUSDT",1757980798749,12.71,920.12,920.11,36.43]
["binance-futures","BNBUSDT",1757980799107,12.66,920.12,920.11,36.43]
["binance-futures","BNBUSDT",1757980799422,13.78,920.12,920.11,36.47]
["binance-futures","BNBUSDT",1757980799471,13.8,920.12,920.11,43.61]
["binance-futures","BNBUSDT",1757980799588,13.8,920.12,920.11,43.6]