{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":742183,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1757808000016,8.17,934.36,933.98,4.42]
["binance-futures","BNBUSDT",1757808000061,6.23,934.35,934.13,1.12]
["binance-futures","BNBUSDT",1757808000118,3.08,934.28,934.21,18.51]
["binance-futures","BNBUSDT",1757808000354,13.81,934.22,934.21,18.51]
["binance-futures","BNBUSDT",1757808001226,15.62,934.22,934.21,10.88]
["binance-futures","BNBUSDT",1757808001277,13.1,934.22,934.21,10.88]
["binance-futures","BNBUSDT",1757808001319,10.72,934.22,934.21,10.88]
["binance-futures","BNBUSDT",1757808001359,10.75,934.22,934.21,10.88]
["binance-futures","BNBUSDT",1757808001436,10.9,934.22,934.21,9.84]
["binance-futures","BNBUSDT",1757808001478,14.2,934.22,934.21,9.85]
["binance-futures","BNBUSDT",1757808001540,14.19,934.22,934.21,0.31]
["binance-futures","BNBUSDT",1757808001593,26.27,934.21,934.2,4.14]
["binance-futures","BNBUSDT",1757808001646,51.73,934.21,934.2,0.03]
["binance-futures","BNBUSDT",1757808001698,45.44,934.21,934.2,0.03]
["binance-futures","BNBUSDT",1757808001749,33.2,934.19,934.18,5.68]
["binance-futures","BNBUSDT",1757808001792,35.59,934.19,934.18,5.65]
["binance-futures","BNBUSDT",1757808001847,35.59,934.19,934.18,9.78]
["binance-futures","BNBUSDT",1757808001904,35.59,934.19,934.18,5.65]
["binance-futures","BNBUSDT",1757808001955,36.29,934.19,934.18,5.67]
["binance-futures","BNBUSDT",1757808002061,36.23,934.19,934.18,8.2]
["binance-futures","BNBUSDT",1757808002114,44.6,934.15,934.14,0.01]
["binance-futures","BNBUSDT",1757808002165,30.3,934.1,934.09,14.21]
["binance-futures","BNBUSDT",1757808002212,26.23,934.1,934.09,14.23]
["binance-futures","BNBUSDT",1757808002261,26.45,934.1,934.09,14.23]
["binance-futures","BNBUSDT",1757808002320,26.47,934.1,934.09,8.73]
["binance-futures","BNBUSDT",1757808071973,5.79,934.21,934.2,74.01]
["binance-futures","BNBUSDT",1757808072023,15.88,934.21,934.2,33.43]
["binance-futures","BNBUSDT",1757808072076,15.9,934.21,934.2,21.09]
["binance-futures","BNBUSDT",1757808072139,15.9,934.21,934.2,24.41]
["binance-futures","BNBUSDT",1757808072243,15.9,934.21,934.2,28.23]
["binance-futures","BNBUSDT",1757808072283,15.95,934.21,934.2,28.23]
["binance-futures","BNBUSDT",1757808072340,15.97,934.21,934.2,28.42]
["binance-futures","BNBUSDT",1757808072387,16.01,934.21,934.2,28.42]
["binance-futures","BNBUSDT",1757808072444,16.01,934.21,934.2,28.43]
["binance-futures","BNBUSDT",1757808072610,16.01,934.21,934.2,27.65]
["binance-futures","BNBUSDT",1757808072620,16.01,934.21,934.2,28.44]
["binance-futures","BNBUSDT",1757808072716,14.6,934.21,934.2,28.43]
["binance-futures","BNBUSDT",1757808072907,15.28,934.21,934.2,28.43]
["binance-futures","BNBUSDT",1757808073021,15.16,934.21,934.2,28.43]
["binance-futures","BNBUSDT",1757808073071,15.18,934.21,934.2,29.56]
["binance-futures","BNBUSDT",1757808073175,15.18,934.21,934.2,30.35]
["binance-futures","BNBUSDT",1757808073252,15.18,934.21,934.2,30.53]
["binance-futures","BNBUSDT",1757808073383,13.78,934.21,934.2,30.53]
["binance-futures","BNBUSDT",1757808073647,14.46,934.21,934.2,31.06]
["binance-futures","BNBUSDT",1757808073765,13.76,934.21,934.2,31.06]
["binance-futures","BNBUSDT",1757808073867,13.78,934.21,934.2,31.06]
["binance-futures","BNBUSDT",1757808073972,14.46,934.21,934.2,31.07]
["binance-futures","BNBUSDT",1757808074081,14.48,934.21,934.2,30.98]
["binance-futures","BNBUSDT",1757808074173,14.48,934.21,934.2,31.34]
["binance-futures","BNBUSDT",1757808074238,14.48,934.21,934.2,31.76]
["binance-futures","BNBUSDT",1757808074281,14.48,934.21,934.2,31.79]
["binance-futures","BNBUSDT",1757808074389,13.78,934.21,934.2,31.78]
["binance-futures","BNBUSDT",1757808074813,13.78,934.21,934.2,31.76]
["binance-futures","BNBUSDT",1757808074942,14.46,934.21,934.2,31.6]
["binance-futures","BNBUSDT",1757808074995,14.48,934.21,934.2,31.68]
["binance-futures","BNBUSDT",1757808075045,13.79,934.21,934.2,31.68]
["binance-futures","BNBUSDT",1757808075101,14.36,934.21,934.2,31.69]
["binance-futures","BNBUSDT",1757808075510,14.36,934.21,934.2,31.7]
["binance-futures","BNBUSDT",1757808075652,9.55,934.21,934.2,31.7]
["binance-futures","BNBUSDT",1757808075697,1.55,934.21,934.2,40.11]
["binance-futures","BNBUSDT",1757808075909,1.55,934.21,934.2,40.01]
["binance-futures","BNBUSDT",1757808076007,1.56,934.21,934.2,40.03]
["binance-futures","BNBUSDT",1757808076377,1.56,934.21,934.2,40.35]
["binance-futures","BNBUSDT",1757808076434,1.54,934.21,934.2,41.59]
["binance-futures","BNBUSDT",1757808076485,1.55,934.21,934.2,53.1]
["binance-futures","BNBUSDT",1757808076531,1.55,934.21,934.2,53.14]
["binance-futures","BNBUSDT",1757808076578,1.55,934.21,934.2,54.09]
["binance-futures","BNBUSDT",1757808076703,1.55,934.21,934.2,53.14]
["binance-futures","BNBUSDT",1757808076818,1.55,934.21,934.2,52.99]
["binance-futures","BNBUSDT",1757808076860,1.55,934.21,934.2,53.01]
["binance-futures","BNBUSDT",1757808077014,1.55,934.21,934.2,53.02]
["binance-futures","BNBUSDT",1757808077071,1.55,934.21,934.2,53.84]
["binance-futures","BNBUSDT",1757808077127,1.47,934.21,934.2,53.79]
["binance-futures","BNBUSDT",1757808077191,4.15,934.21,934.2,41.97]
["binance-futures","BNBUSDT",1757808077241,13.58,934.21,934.2,41.97]
["binance-futures","BNBUSDT",1757808077290,9.47,934.21,934.2,41.99]
["binance-futures","BNBUSDT",1757808077334,13.6,934.21,934.2,41.99]
["binance-futures","BNBUSDT",1757808077456,13.6,934.21,934.2,41.81]
["binance-futures","BNBUSDT",1757808077507,13.67,934.21,934.2,40.19]
["binance-futures","BNBUSDT",1757808077567,13.89,934.21,934.2,31.15]
["binance-futures","BNBUSDT",1757808077618,14.91,934.21,934.2,26.3]
["binance-futures","BNBUSDT",1757808077664,14.93,934.21,934.2,26.3]
["binance-futures","BNBUSDT",1757808077718,14.93,934.21,934.2,26.35]
["binance-futures","BNBUSDT",1757808077776,16.73,934.21,934.2,14.99]
["binance-futures","BNBUSDT",1757808077828,15.46,934.21,934.2,14.25]
["binance-futures","BNBUSDT",1757808077879,15.5,934.21,934.2,15.04]
["binance-futures","BNBUSDT",1757808077934,16.76,934.21,934.2,15.04]
["binance-futures","BNBUSDT",1757808078096,16.7,934.21,934.2,15.04]
["binance-futures","BNBUSDT",1757808078142,16.7,934.21,934.2,15.05]
["binance-futures","BNBUSDT",1757808078252,16.7,934.21,934.2,14.69]
["binance-futures","BNBUSDT",1757808078315,23.93,934.21,934.2,15.04]
["binance-futures","BNBUSDT",1757808078359,17.89,934.21,934.2,15.04]
["binance-futures","BNBUSDT",1757808078420,17.78,934.21,934.2,15.04]
["binance-futures","BNBUSDT",1757808078471,17.15,934.21,934.2,15.04]
["binance-futures","BNBUSDT",1757808078872,17.22,934.21,934.2,15.04]
["binance-futures","BNBUSDT",1757808078953,21.1,934.21,934.2,15.04]
["binance-futures","BNBUSDT",1757808079068,22.19,934.21,934.2,15.04]
["binance-futures","BNBUSDT",1757808079173,22.19,934.21,934.2,15.03]
["binance-futures","BNBUSDT",1757808079241,22.06,934.21,934.2,15.03]
["binance-futures","BNBUSDT",1757808079372,22.06,934.21,934.2,15.38]
["binance-futures","BNBUSDT",1757808079420,22.06,934.21,934.2,15.61]
["binance-futures","BNBUSDT",1757808079507,22.06,934.21,934.2,15.62]
["binance-futures","BNBUSDT",1757808079628,18.16,934.21,934.2,15.62]
["binance-futures","BNBUSDT",1757808079675,18.16,934.21,934.2,15.73]
["binance-futures","BNBUSDT",1757808079987,14.24,934.21,934.2,16.45]
["binance-futures","BNBUSDT",1757808080119,14.24,934.21,934.2,15.74]
["binance-futures","BNBUSDT",1757808080227,14.24,934.21,934.2,16.43]
["binance-futures","BNBUSDT",1757808080311,11.44,934.21,934.2,20.56]
["binance-futures","BNBUSDT",1757808080476,11.45,934.21,934.2,20.56]
["binance-futures","BNBUSDT",1757808080535,11.45,934.21,934.2,20.55]
["binance-futures","BNBUSDT",1757808080750,10.31,934.21,934.2,20.55]
["binance-futures","BNBUSDT",1757808080762,10.33,934.21,934.2,20.55]
["binance-futures","BNBUSDT",1757808081118,10.33,934.21,934.2,19.44]
["binance-futures","BNBUSDT",1757808081279,10.27,934.21,934.2,19.83]
["binance-futures","BNBUSDT",1757808081305,10.27,934.21,934.2,19.55]
["binance-futures","BNBUSDT",1757808081406,10.78,934.21,934.2,19.57]
["binance-futures","BNBUSDT",1757808081852,8.68,934.21,934.2,20.25]
["binance-futures","BNBUSDT",1757808081975,8.69,934.21,934.2,20.25]
["binance-futures","BNBUSDT",1757808082428,8.69,934.21,934.2,19.55]
["binance-futures","BNBUSDT",1757808082478,24.94,934.21,934.2,15.44]
["binance-futures","BNBUSDT",1757808082538,16.56,934.21,934.2,15.44]
["binance-futures","BNBUSDT",1757808082584,16.51,934.21,934.2,15.39]
["binance-futures","BNBUSDT",1757808082709,16.53,934.21,934.2,14.39]
["binance-futures","BNBUSDT",1757808082756,16.51,934.21,934.2,14.56]
["binance-futures","BNBUSDT",1757808082811,16.54,934.21,934.2,14.56]
["binance-futures","BNBUSDT",1757808082876,16.54,934.21,934.2,14.57]
["binance-futures","BNBUSDT",1757808082971,12.67,934.21,934.2,14.57]
["binance-futures","BNBUSDT",1757808083087,15.95,934.21,934.2,14.54]
["binance-futures","BNBUSDT",1757808083271,15.92,934.21,934.2,14.54]
["binance-futures","BNBUSDT",1757808083351,15.87,934.21,934.2,14.54]
["binance-futures","BNBUSDT",1757808083458,11.59,934.21,934.2,14.54]
["binance-futures","BNBUSDT",1757808083729,11.59,934.21,934.2,15.22]
["binance-futures","BNBUSDT",1757808084276,11.59,934.21,934.2,14.52]
["binance-futures","BNBUSDT",1757808084299,11.59,934.21,934.2,14.54]
["binance-futures","BNBUSDT",1757808084432,15.47,934.21,934.2,14.54]
["binance-futures","BNBUSDT",1757808084484,15.49,934.21,934.2,14.48]
["binance-futures","BNBUSDT",1757808084530,11.59,934.21,934.2,14.56]
["binance-futures","BNBUSDT",1757808084835,11.31,934.21,934.2,15.24]
["binance-futures","BNBUSDT",1757808085063,11.31,934.21,934.2,15.19]
["binance-futures","BNBUSDT",1757808085106,11.31,934.21,934.2,19.99]
["binance-futures","BNBUSDT",1757808085153,10.78,934.21,934.2,20.0]
["binance-futures","BNBUSDT",1757808085334,10.78,934.21,934.2,32.65]
["binance-futures","BNBUSDT",1757808085413,10.75,934.21,934.2,32.65]
["binance-futures","BNBUSDT",1757808085514,10.75,934.21,934.2,32.72]
["binance-futures","BNBUSDT",1757808085568,10.75,934.21,934.2,32.64]
["binance-futures","BNBUSDT",1757808085832,10.75,934.21,934.2,32.68]
["binance-futures","BNBUSDT",1757808085853,10.75,934.21,934.2,32.7]
["binance-futures","BNBUSDT",1757808086063,10.75,934.21,934.2,32.76]
["binance-futures","BNBUSDT",1757808086190,9.47,934.21,934.2,32.76]
["binance-futures","BNBUSDT",1757808086296,9.47,934.21,934.2,30.56]
["binance-futures","BNBUSDT",1757808086354,9.47,934.21,934.2,31.24]
["binance-futures","BNBUSDT",1757808086399,9.47,934.21,934.2,31.88]
["binance-futures","BNBUSDT",1757808086499,9.47,934.21,934.2,32.19]
["binance-futures","BNBUSDT",1757808086727,9.48,934.21,934.2,32.38]
["binance-futures","BNBUSDT",1757808087102,6.12,934.21,934.2,32.38]
["binance-futures","BNBUSDT",1757808087204,6.12,934.21,934.2,32.16]
["binance-futures","BNBUSDT",1757808087299,6.12,934.21,934.2,32.14]
["binance-futures","BNBUSDT",1757808087515,5.91,934.21,934.2,32.14]
["binance-futures","BNBUSDT",1757808087840,5.91,934.21,934.2,32.3]
["binance-futures","BNBUSDT",1757808088043,6.15,934.21,934.2,32.32]
["binance-futures","BNBUSDT",1757808088137,5.91,934.21,934.2,32.32]
["binance-futures","BNBUSDT",1757808088193,5.91,934.21,934.2,32.3]
["binance-futures","BNBUSDT",1757808088537,5.91,934.21,934.2,32.49]
["binance-futures","BNBUSDT",1757808088702,5.91,934.21,934.2,32.48]
["binance-futures","BNBUSDT",1757808088836,5.91,934.21,934.2,32.76]
["binance-futures","BNBUSDT",1757808089106,5.91,934.21,934.2,32.72]
["binance-futures","BNBUSDT",1757808089157,6.13,934.21,934.2,32.72]
["binance-futures","BNBUSDT",1757808089264,1.8,934.21,934.2,41.14]
["binance-futures","BNBUSDT",1757808089437,5.89,934.21,934.2,41.06]
["binance-futures","BNBUSDT",1757808089627,1.8,934.21,934.2,41.06]
["binance-futures","BNBUSDT",1757808089750,1.83,934.21,934.2,41.06]
["binance-futures","BNBUSDT",1757808089816,1.83,934.21,934.2,34.96]
["binance-futures","BNBUSDT",1757808089876,8.27,934.21,934.2,34.78]
["binance-futures","BNBUSDT",1757808089923,8.27,934.21,934.2,34.76]
["binance-futures","BNBUSDT",1757808090271,10.01,934.21,934.2,25.82]
["binance-futures","BNBUSDT",1757808090301,10.19,934.21,934.2,26.52]
["binance-futures","BNBUSDT",1757808090389,10.21,934.21,934.2,26.56]
["binance-futures","BNBUSDT",1757808090545,10.21,934.21,934.2,26.52]
["binance-futures","BNBUSDT",1757808090611,10.21,934.21,934.2,26.51]
["binance-futures","BNBUSDT",1757808090704,10.21,934.21,934.2,26.01]
["binance-futures","BNBUSDT",1757808090736,10.23,934.21,934.2,26.48]
["binance-futures","BNBUSDT",1757808090867,9.7,934.21,934.2,26.48]
["binance-futures","BNBUSDT",1757808091006,9.7,934.21,934.2,26.68]
["binance-futures","BNBUSDT",1757808091053,9.14,934.21,934.2,26.68]
["binance-futures","BNBUSDT",1757808091134,9.14,934.21,934.2,26.65]
["binance-futures","BNBUSDT",1757808091185,9.14,934.21,934.2,26.64]
["binance-futures","BNBUSDT",1757808091330,9.14,934.21,934.2,26.62]
["binance-futures","BNBUSDT",1757808091510,9.14,934.21,934.2,27.2]
["binance-futures","BNBUSDT",1757808092224,9.14,934.21,934.2,27.22]
["binance-futures","BNBUSDT",1757808092368,9.14,934.21,934.2,27.13]
["binance-futures","BNBUSDT",1757808092424,10.12,934.21,934.2,26.43]
["binance-futures","BNBUSDT",1757808092507,11.25,934.21,934.2,26.41]
["binance-futures","BNBUSDT",1757808092650,11.78,934.21,934.2,24.9]
["binance-futures","BNBUSDT",1757808092698,11.78,934.21,934.2,26.35]
["binance-futures","BNBUSDT",1757808092824,13.73,934.21,934.2,26.63]
["binance-futures","BNBUSDT",1757808092865,13.71,934.21,934.2,26.14]
["binance-futures","BNBUSDT",1757808092927,12.55,934.21,934.2,25.78]
["binance-futures","BNBUSDT",1757808092937,12.55,934.21,934.2,25.74]
["binance-futures","BNBUSDT",1757808092991,12.58,934.21,934.2,25.74]
["binance-futures","BNBUSDT",1757808093204,16.46,934.21,934.2,25.74]
["binance-futures","BNBUSDT",1757808093335,16.51,934.21,934.2,25.74]
["binance-futures","BNBUSDT",1757808093421,16.51,934.21,934.2,25.03]
["binance-futures","BNBUSDT",1757808093522,16.48,934.21,934.2,25.03]
["binance-futures","BNBUSDT",1757808093594,17.59,934.21,934.2,25.03]
["binance-futures","BNBUSDT",1757808093818,17.61,934.21,934.2,21.13]
["binance-futures","BNBUSDT",1757808093923,17.61,934.21,934.2,21.15]
["binance-futures","BNBUSDT",1757808093991,18.63,934.21,934.2,21.15]
["binance-futures","BNBUSDT",1757808094042,58.31,934.16,934.15,0.41]
["binance-futures","BNBUSDT",1757808094093,59.31,934.16,934.15,0.41]
["binance-futures","BNBUSDT",1757808094143,56.08,934.14,934.13,1.11]
["binance-futures","BNBUSDT",1757808094250,56.1,934.14,934.13,0.9]
["binance-futures","BNBUSDT",1757808094464,58.1,934.14,934.13,0.92]
["binance-futures","BNBUSDT",1757808094518,55.31,934.14,934.13,1.0]
["binance-futures","BNBUSDT",1757808094627,55.31,934.14,934.13,1.16]
["binance-futures","BNBUSDT",1757808094734,58.75,934.14,934.13,1.12]
["binance-futures","BNBUSDT",1757808094785,58.85,934.14,934.13,1.12]
["binance-futures","BNBUSDT",1757808094945,58.87,934.14,934.13,1.28]
["binance-futures","BNBUSDT",1757808095236,55.47,934.14,934.13,1.29]
["binance-futures","BNBUSDT",1757808095293,55.41,934.14,934.13,1.29]
["binance-futures","BNBUSDT",1757808095444,55.51,934.14,934.13,1.29]
["binance-futures","BNBUSDT",1757808095527,56.04,934.14,934.13,1.31]
["binance-futures","BNBUSDT",1757808095582,56.03,934.14,934.13,1.31]
["binance-futures","BNBUSDT",1757808095705,54.41,934.14,934.13,1.31]
["binance-futures","BNBUSDT",1757808096116,58.16,934.14,934.13,1.36]
["binance-futures","BNBUSDT",1757808096693,58.09,934.14,934.13,1.36]
["binance-futures","BNBUSDT",1757808096749,54.39,934.14,934.13,1.36]
["binance-futures","BNBUSDT",1757808097041,54.41,934.14,934.13,2.08]
["binance-futures","BNBUSDT",1757808097092,54.44,934.14,934.13,2.1]
["binance-futures","BNBUSDT",1757808097142,54.51,934.14,934.13,2.1]
["binance-futures","BNBUSDT",1757808097299,54.51,934.14,934.13,1.98]
["binance-futures","BNBUSDT",1757808097336,57.69,934.14,934.13,2.0]
["binance-futures","BNBUSDT",1757808097423,57.71,934.14,934.13,1.33]
["binance-futures","BNBUSDT",1757808097482,57.77,934.14,934.13,1.33]
["binance-futures","BNBUSDT",1757808097527,57.77,934.14,934.13,1.52]
["binance-futures","BNBUSDT",1757808097625,57.74,934.14,934.13,1.52]
["binance-futures","BNBUSDT",1757808097820,57.66,934.14,934.13,1.52]
["binance-futures","BNBUSDT",1757808098007,57.66,934.14,934.13,2.8]
["binance-futures","BNBUSDT",1757808098192,49.04,934.11,934.1,0.73]
["binance-futures","BNBUSDT",1757808098242,47.77,934.06,934.05,12.04]
["binance-futures","BNBUSDT",1757808098295,51.59,934.06,934.05,13.04]
["binance-futures","BNBUSDT",1757808098339,51.59,934.06,934.05,13.03]
["binance-futures","BNBUSDT",1757808098393,52.59,934.06,934.05,13.03]
["binance-futures","BNBUSDT",1757808098501,55.74,934.06,934.05,13.03]
["binance-futures","BNBUSDT",1757808098579,55.76,934.06,934.05,7.8]
["binance-futures","BNBUSDT",1757808098692,55.76,934.06,934.05,7.79]
["binance-futures","BNBUSDT",1757808098923,52.06,934.06,934.05,7.79]
["binance-futures","BNBUSDT",1757808098986,52.12,934.06,934.05,7.95]
["binance-futures","BNBUSDT",1757808099035,58.38,934.06,934.05,3.86]
["binance-futures","BNBUSDT",1757808099267,58.38,934.06,934.05,3.33]
["binance-futures","BNBUSDT",1757808099325,58.32,934.06,934.05,3.33]
["binance-futures","BNBUSDT",1757808099377,58.64,934.06,934.05,3.33]
["binance-futures","BNBUSDT",1757808099529,58.65,934.06,934.05,3.33]
["binance-futures","BNBUSDT",1757808099808,58.71,934.06,934.05,3.33]
["binance-futures","BNBUSDT",1757808099966,37.14,934.01,933.99,0.01]
["binance-futures","BNBUSDT",1757808100020,40.31,934.01,934.0,60.69]
["binance-futures","BNBUSDT",1757808100067,40.24,934.01,934.0,60.75]
["binance-futures","BNBUSDT",1757808100121,36.74,933.94,933.93,5.18]
["binance-futures","BNBUSDT",1757808100172,15.45,933.94,933.93,13.91]
["binance-futures","BNBUSDT",1757808100217,15.54,933.94,933.93,5.93]
["binance-futures","BNBUSDT",1757808100275,15.47,933.94,933.93,5.93]
["binance-futures","BNBUSDT",1757808100327,16.47,933.94,933.93,5.93]
["binance-futures","BNBUSDT",1757808100378,23.18,933.94,933.93,2.5]
["binance-futures","BNBUSDT",1757808100433,16.48,933.94,933.93,5.14]
["binance-futures","BNBUSDT",1757808100481,16.49,933.94,933.93,5.18]
["binance-futures","BNBUSDT",1757808100533,19.64,933.94,933.93,5.34]
["binance-futures","BNBUSDT",1757808100539,19.72,933.94,933.93,5.34]
["binance-futures","BNBUSDT",1757808100732,19.7,933.94,933.93,5.5]
["binance-futures","BNBUSDT",1757808100889,19.72,933.94,933.93,8.94]
["binance-futures","BNBUSDT",1757808100934,21.83,933.94,933.93,18.79]
["binance-futures","BNBUSDT",1757808100995,20.85,933.94,933.93,18.79]
["binance-futures","BNBUSDT",1757808101099,18.71,933.94,933.93,18.79]
["binance-futures","BNBUSDT",1757808101219,18.71,933.94,933.93,15.37]
["binance-futures","BNBUSDT",1757808101267,18.71,933.94,933.93,10.77]
["binance-futures","BNBUSDT",1757808101368,18.7,933.94,933.93,15.35]
["binance-futures","BNBUSDT",1757808101468,18.7,933.94,933.93,10.77]
["binance-futures","BNBUSDT",1757808101639,18.7,933.94,933.93,15.35]
["binance-futures","BNBUSDT",1757808101674,18.7,933.94,933.93,15.9]
["binance-futures","BNBUSDT",1757808101732,18.7,933.94,933.93,16.08]
["binance-futures","BNBUSDT",1757808101798,18.7,933.94,933.93,16.76]
["binance-futures","BNBUSDT",1757808102171,18.7,933.94,933.93,16.65]
["binance-futures","BNBUSDT",1757808102204,18.7,933.94,933.93,16.67]
["binance-futures","BNBUSDT",1757808102301,18.7,933.94,933.93,16.68]
["binance-futures","BNBUSDT",1757808102339,12.09,933.94,933.93,23.34]
["binance-futures","BNBUSDT",1757808102508,12.09,933.94,933.93,23.29]
["binance-futures","BNBUSDT",1757808102549,12.06,933.94,933.93,23.29]
["binance-futures","BNBUSDT",1757808102746,12.06,933.94,933.93,11.45]
["binance-futures","BNBUSDT",1757808102809,12.06,933.94,933.93,11.47]
["binance-futures","BNBUSDT",1757808102964,12.06,933.94,933.93,22.04]
["binance-futures","BNBUSDT",1757808103009,4.33,933.94,933.93,22.04]
["binance-futures","BNBUSDT",1757808103124,4.33,933.94,933.93,22.22]
["binance-futures","BNBUSDT",1757808103172,4.54,933.94,933.93,22.22]
["binance-futures","BNBUSDT",1757808103280,4.83,933.94,933.93,22.17]
["binance-futures","BNBUSDT",1757808103338,5.06,933.94,933.93,22.17]
["binance-futures","BNBUSDT",1757808103380,5.32,933.94,933.93,22.17]
["binance-futures","BNBUSDT",1757808103431,5.58,933.94,933.93,22.23]
["binance-futures","BNBUSDT",1757808103493,5.82,933.94,933.93,22.23]
["binance-futures","BNBUSDT",1757808103548,6.08,933.94,933.93,22.27]
["binance-futures","BNBUSDT",1757808103600,6.36,933.94,933.93,22.27]
["binance-futures","BNBUSDT",1757808103647,6.68,933.94,933.93,22.27]
["binance-futures","BNBUSDT",1757808103717,7.21,933.94,933.93,22.27]
["binance-futures","BNBUSDT",1757808103860,11.4,933.94,933.93,22.27]
["binance-futures","BNBUSDT",1757808103915,11.89,933.94,933.93,22.27]
["binance-futures","BNBUSDT",1757808104031,11.93,933.94,933.93,22.27]
["binance-futures","BNBUSDT",1757808104075,12.12,933.94,933.93,22.27]
["binance-futures","BNBUSDT",1757808104182,12.19,933.94,933.93,21.6]
["binance-futures","BNBUSDT",1757808104529,12.09,933.94,933.93,21.6]
["binance-futures","BNBUSDT",1757808105061,12.16,933.94,933.93,21.65]
["binance-futures","BNBUSDT",1757808105218,12.09,933.94,933.93,21.65]
["binance-futures","BNBUSDT",1757808105392,12.09,933.94,933.93,21.64]
["binance-futures","BNBUSDT",1757808105456,12.09,933.94,933.93,21.57]
["binance-futures","BNBUSDT",1757808106532,12.08,933.94,933.93,21.97]
["binance-futures","BNBUSDT",1757808106642,12.09,933.94,933.93,21.97]
["binance-futures","BNBUSDT",1757808106749,12.1,933.94,933.93,21.97]
["binance-futures","BNBUSDT",1757808106800,12.19,933.94,933.93,21.97]
["binance-futures","BNBUSDT",1757808106969,12.3,933.94,933.93,21.97]
["binance-futures","BNBUSDT",1757808107077,13.06,933.94,933.93,21.99]
["binance-futures","BNBUSDT",1757808107149,13.2,933.94,933.93,21.99]
["binance-futures","BNBUSDT",1757808107172,13.2,933.94,933.93,21.45]
["binance-futures","BNBUSDT",1757808107253,16.83,933.94,933.93,21.45]
["binance-futures","BNBUSDT",1757808107320,1.68,933.96,933.95,31.36]
["binance-futures","BNBUSDT",1757808107371,1.73,933.96,933.95,40.08]
["binance-futures","BNBUSDT",1757808107420,1.71,933.96,933.95,42.85]
["binance-futures","BNBUSDT",1757808107527,1.97,933.96,933.95,41.75]
["binance-futures","BNBUSDT",1757808107577,2.09,933.96,933.95,41.75]
["binance-futures","BNBUSDT",1757808107687,2.11,933.96,933.95,41.75]
["binance-futures","BNBUSDT",1757808107804,2.15,933.96,933.95,41.76]
["binance-futures","BNBUSDT",1757808107957,0.74,933.96,933.95,41.78]
["binance-futures","BNBUSDT",1757808107972,0.75,933.96,933.95,41.78]
["binance-futures","BNBUSDT",1757808108033,0.95,933.96,933.95,41.78]
["binance-futures","BNBUSDT",1757808108114,1.0,933.96,933.95,42.2]
["binance-futures","BNBUSDT",1757808108165,1.02,933.96,933.95,42.2]
["binance-futures","BNBUSDT",1757808108216,1.0,933.96,933.95,42.62]
["binance-futures","BNBUSDT",1757808108341,1.33,933.96,933.95,42.64]
["binance-futures","BNBUSDT",1757808108399,1.39,933.96,933.95,42.64]
["binance-futures","BNBUSDT",1757808108455,1.4,933.96,933.95,42.64]
["binance-futures","BNBUSDT",1757808108581,0.85,933.97,933.96,52.25]
["binance-futures","BNBUSDT",1757808108630,9.8,934.01,934.0,34.0]
["binance-futures","BNBUSDT",1757808108684,5.29,934.01,934.0,34.02]
["binance-futures","BNBUSDT",1757808108715,5.23,934.01,934.0,35.0]
["binance-futures","BNBUSDT",1757808108790,5.24,934.01,934.0,35.0]
["binance-futures","BNBUSDT",1757808108839,5.26,934.01,934.0,35.0]
["binance-futures","BNBUSDT",1757808108907,9.97,934.01,934.0,35.0]
["binance-futures","BNBUSDT",1757808108964,9.99,934.01,934.0,37.77]
["binance-futures","BNBUSDT",1757808109022,5.31,934.01,934.0,38.2]
["binance-futures","BNBUSDT",1757808109073,5.36,934.01,934.0,46.12]
["binance-futures","BNBUSDT",1757808109172,5.44,934.01,934.0,46.12]
["binance-futures","BNBUSDT",1757808109208,5.45,934.01,934.0,46.12]
["binance-futures","BNBUSDT",1757808109334,5.51,934.01,934.0,46.12]
["binance-futures","BNBUSDT",1757808109427,5.52,934.01,934.0,46.22]
["binance-futures","BNBUSDT",1757808109599,10.13,934.01,934.0,46.2]
["binance-futures","BNBUSDT",1757808109672,10.15,934.01,934.0,46.2]
["binance-futures","BNBUSDT",1757808109705,10.29,934.01,934.0,46.22]
["binance-futures","BNBUSDT",1757808109776,13.8,934.01,934.0,42.55]
["binance-futures","BNBUSDT",1757808109833,13.81,934.01,934.0,42.55]
["binance-futures","BNBUSDT",1757808109910,14.09,934.01,934.0,42.55]
["binance-futures","BNBUSDT",1757808109972,14.19,934.01,934.0,42.55]
["binance-futures","BNBUSDT",1757808110086,14.16,934.01,934.0,27.58]
["binance-futures","BNBUSDT",1757808110201,14.19,934.01,934.0,24.13]
["binance-futures","BNBUSDT",1757808110249,14.12,934.01,934.0,24.13]
["binance-futures","BNBUSDT",1757808110385,14.15,934.01,934.0,24.13]
["binance-futures","BNBUSDT",1757808110421,14.18,934.01,934.0,24.13]
["binance-futures","BNBUSDT",1757808110565,14.21,934.01,934.0,24.13]
["binance-futures","BNBUSDT",1757808110615,14.26,934.01,934.0,24.13]
["binance-futures","BNBUSDT",1757808110672,14.23,934.01,934.0,24.13]
["binance-futures","BNBUSDT",1757808110975,14.25,934.01,934.0,24.13]
["binance-futures","BNBUSDT",1757808111120,14.33,934.01,934.0,24.13]
["binance-futures","BNBUSDT",1757808111157,14.33,934.01,934.0,23.46]
["binance-futures","BNBUSDT",1757808111224,14.33,934.01,934.0,23.38]
["binance-futures","BNBUSDT",1757808111334,14.72,934.01,934.0,23.38]
["binance-futures","BNBUSDT",1757808111373,14.8,934.01,934.0,23.38]
["binance-futures","BNBUSDT",1757808111469,14.82,934.01,934.0,23.38]
["binance-futures","BNBUSDT",1757808111516,14.81,934.01,934.0,23.39]
["binance-futures","BNBUSDT",1757808111565,14.82,934.01,934.0,23.39]
["binance-futures","BNBUSDT",1757808111630,14.84,934.01,934.0,23.39]
["binance-futures","BNBUSDT",1757808111778,14.85,934.01,934.0,23.39]
["binance-futures","BNBUSDT",1757808111825,14.91,934.01,934.0,23.39]
["binance-futures","BNBUSDT",1757808111901,14.92,934.01,934.0,23.39]
["binance-futures","BNBUSDT",1757808111970,15.09,934.01,934.0,23.37]
["binance-futures","BNBUSDT",1757808111980,15.17,934.01,934.0,22.07]
["binance-futures","BNBUSDT",1757808112064,15.15,934.01,934.0,22.82]
["binance-futures","BNBUSDT",1757808112182,14.1,934.01,934.0,22.72]
["binance-futures","BNBUSDT",1757808112214,14.1,934.01,934.0,22.63]
["binance-futures","BNBUSDT",1757808112472,14.1,934.01,934.0,22.3]
["binance-futures","BNBUSDT",1757808112672,14.07,934.01,934.0,22.3]
["binance-futures","BNBUSDT",1757808112887,14.0,934.01,934.0,22.3]
["binance-futures","BNBUSDT",1757808113044,14.0,934.01,934.0,22.47]
["binance-futures","BNBUSDT",1757808113321,14.0,934.01,934.0,22.49]
["binance-futures","BNBUSDT",1757808113532,14.0,934.01,934.0,22.5]
["binance-futures","BNBUSDT",1757808113692,14.0,934.01,934.0,22.51]
["binance-futures","BNBUSDT",1757808114484,14.0,934.01,934.0,22.5]
["binance-futures","BNBUSDT",1757808114510,14.03,934.01,934.0,22.5]
["binance-futures","BNBUSDT",1757808114580,14.02,934.01,934.0,22.5]
["binance-futures","BNBUSDT",1757808114654,14.0,934.01,934.0,22.5]
["binance-futures","BNBUSDT",1757808114778,13.96,934.01,934.0,22.5]
["binance-futures","BNBUSDT",1757808114866,13.94,934.01,934.0,22.5]
["binance-futures","BNBUSDT",1757808114947,13.92,934.01,934.0,22.5]
["binance-futures","BNBUSDT",1757808115074,10.43,934.01,934.0,28.71]
["binance-futures","BNBUSDT",1757808115112,10.42,934.01,934.0,28.61]
["binance-futures","BNBUSDT",1757808115150,10.4,934.01,934.0,28.61]
["binance-futures","BNBUSDT",1757808115231,10.37,934.01,934.0,28.61]
["binance-futures","BNBUSDT",1757808115301,10.36,934.01,934.0,28.61]
["binance-futures","BNBUSDT",1757808115358,10.22,934.01,934.0,28.61]
["binance-futures","BNBUSDT",1757808115484,10.21,934.01,934.0,28.61]
["binance-futures","BNBUSDT",1757808115570,10.2,934.01,934.0,28.61]
["binance-futures","BNBUSDT",1757808115620,10.19,934.01,934.0,28.61]
["binance-futures","BNBUSDT",1757808115681,9.89,934.01,934.0,28.61]
["binance-futures","BNBUSDT",1757808115785,9.63,934.01,934.0,28.57]
["binance-futures","BNBUSDT",1757808115943,9.6,934.01,934.0,28.57]
["binance-futures","BNBUSDT",1757808115948,5.0,934.01,934.0,28.57]
["binance-futures","BNBUSDT",1757808116097,4.99,934.01,934.0,28.57]
["binance-futures","BNBUSDT",1757808116172,4.98,934.01,934.0,28.57]
["binance-futures","BNBUSDT",1757808116203,4.97,934.01,934.0,28.57]
["binance-futures","BNBUSDT",1757808116274,5.15,934.01,934.0,28.57]
["binance-futures","BNBUSDT",1757808116322,5.14,934.01,934.0,28.57]
["binance-futures","BNBUSDT",1757808116384,1.1,934.01,934.0,36.71]
["binance-futures","BNBUSDT",1757808116442,1.26,934.02,934.01,45.98]
["binance-futures","BNBUSDT",1757808116500,1.28,934.02,934.01,46.33]
["binance-futures","BNBUSDT",1757808116548,1.28,934.02,934.01,46.42]
["binance-futures","BNBUSDT",1757808116751,1.28,934.02,934.01,46.46]
["binance-futures","BNBUSDT",1757808116800,1.28,934.02,934.01,46.47]
["binance-futures","BNBUSDT",1757808116865,1.22,934.02,934.01,46.47]
["binance-futures","BNBUSDT",1757808117172,0.77,934.02,934.01,46.53]
["binance-futures","BNBUSDT",1757808117223,0.77,934.02,934.01,46.95]
["binance-futures","BNBUSDT",1757808117706,0.75,934.02,934.01,47.36]
["binance-futures","BNBUSDT",1757808118032,0.75,934.02,934.01,47.35]
["binance-futures","BNBUSDT",1757808118380,0.75,934.02,934.01,47.33]
["binance-futures","BNBUSDT",1757808118780,0.75,934.02,934.01,47.38]
["binance-futures","BNBUSDT",1757808118872,0.77,934.02,934.01,47.62]
["binance-futures","BNBUSDT",1757808119088,0.77,934.02,934.01,47.57]
["binance-futures","BNBUSDT",1757808119258,0.77,934.02,934.01,47.56]
["binance-futures","BNBUSDT",1757808120434,4.36,934.05,934.04,42.38]
["binance-futures","BNBUSDT",1757808120485,4.36,934.05,934.04,45.21]
["binance-futures","BNBUSDT",1757808120527,4.45,934.05,934.04,45.92]
["binance-futures","BNBUSDT",1757808120645,4.47,934.05,934.04,45.86]
["binance-futures","BNBUSDT",1757808120696,0.36,934.05,934.04,45.94]
["binance-futures","BNBUSDT",1757808120751,0.45,934.07,934.06,48.37]
["binance-futures","BNBUSDT",1757808120801,0.47,934.07,934.06,48.37]
["binance-futures","BNBUSDT",1757808120851,0.51,934.07,934.06,48.39]
["binance-futures","BNBUSDT",1757808120907,0.52,934.07,934.06,48.39]
["binance-futures","BNBUSDT",1757808120959,0.53,934.07,934.06,48.92]
["binance-futures","BNBUSDT",1757808121007,0.55,934.07,934.06,51.75]
["binance-futures","BNBUSDT",1757808121066,0.57,934.07,934.06,52.42]
["binance-futures","BNBUSDT",1757808121111,0.66,934.07,934.06,52.85]
["binance-futures","BNBUSDT",1757808121172,2.81,934.07,934.06,52.87]
["binance-futures","BNBUSDT",1757808121220,2.83,934.07,934.06,52.87]
["binance-futures","BNBUSDT",1757808121327,2.86,934.07,934.06,52.87]
["binance-futures","BNBUSDT",1757808121341,2.87,934.07,934.06,52.87]
["binance-futures","BNBUSDT",1757808121434,2.89,934.07,934.06,52.87]
["binance-futures","BNBUSDT",1757808121532,2.89,934.07,934.06,52.96]
["binance-futures","BNBUSDT",1757808121648,3.01,934.07,934.06,53.33]
["binance-futures","BNBUSDT",1757808121691,3.04,934.07,934.06,53.33]
["binance-futures","BNBUSDT",1757808121810,3.04,934.07,934.06,53.75]
["binance-futures","BNBUSDT",1757808121856,3.05,934.07,934.06,53.75]
["binance-futures","BNBUSDT",1757808121983,2.84,934.07,934.06,53.75]
["binance-futures","BNBUSDT",1757808122155,2.88,934.07,934.06,53.87]
["binance-futures","BNBUSDT",1757808122219,2.89,934.07,934.06,53.87]
["binance-futures","BNBUSDT",1757808122270,2.87,934.07,934.06,54.02]
["binance-futures","BNBUSDT",1757808122324,2.89,934.07,934.06,54.02]
["binance-futures","BNBUSDT",1757808122403,2.91,934.07,934.06,54.02]
["binance-futures","BNBUSDT",1757808122453,7.05,934.07,934.06,54.02]
["binance-futures","BNBUSDT",1757808122548,2.94,934.07,934.06,54.0]
["binance-futures","BNBUSDT",1757808122614,2.97,934.07,934.06,53.99]
["binance-futures","BNBUSDT",1757808122726,2.95,934.07,934.06,53.99]
["binance-futures","BNBUSDT",1757808122809,2.92,934.07,934.06,53.99]
["binance-futures","BNBUSDT",1757808123145,2.92,934.07,934.06,55.72]
["binance-futures","BNBUSDT",1757808123361,32.65,934.11,934.1,12.91]
["binance-futures","BNBUSDT",1757808123412,33.13,934.11,934.1,49.88]
["binance-futures","BNBUSDT",1757808123463,33.13,934.11,934.1,52.45]
["binance-futures","BNBUSDT",1757808123515,33.15,934.11,934.1,55.32]
["binance-futures","BNBUSDT",1757808123666,33.15,934.11,934.1,55.78]
["binance-futures","BNBUSDT",1757808123717,33.17,934.11,934.1,56.19]
["binance-futures","BNBUSDT",1757808123833,33.06,934.11,934.1,56.19]
["binance-futures","BNBUSDT",1757808124073,33.06,934.11,934.1,59.36]
["binance-futures","BNBUSDT",1757808124417,33.06,934.11,934.1,59.35]
["binance-futures","BNBUSDT",1757808124572,32.92,934.11,934.1,59.35]
["binance-futures","BNBUSDT",1757808124809,32.92,934.11,934.1,59.29]
["binance-futures","BNBUSDT",1757808125012,32.92,934.11,934.1,59.28]
["binance-futures","BNBUSDT",1757808125088,32.92,934.11,934.1,59.3]
["binance-futures","BNBUSDT",1757808125715,32.92,934.11,934.1,59.26]
["binance-futures","BNBUSDT",1757808126204,32.92,934.11,934.1,59.25]
["binance-futures","BNBUSDT",1757808126422,32.76,934.11,934.1,59.25]
["binance-futures","BNBUSDT",1757808126438,32.76,934.11,934.1,59.45]
["binance-futures","BNBUSDT",1757808126548,32.65,934.11,934.1,59.45]
["binance-futures","BNBUSDT",1757808126607,32.65,934.11,934.1,62.14]
["binance-futures","BNBUSDT",1757808126926,32.65,934.11,934.1,65.1]
["binance-futures","BNBUSDT",1757808126980,32.65,934.11,934.1,65.09]
["binance-futures","BNBUSDT",1757808127442,32.65,934.11,934.1,65.08]
["binance-futures","BNBUSDT",1757808128022,32.65,934.11,934.1,66.03]
["binance-futures","BNBUSDT",1757808128490,32.72,934.11,934.1,66.03]
["binance-futures","BNBUSDT",1757808128626,32.72,934.11,934.1,66.18]
["binance-futures","BNBUSDT",1757808129028,32.72,934.11,934.1,66.4]
["binance-futures","BNBUSDT",1757808129134,32.47,934.11,934.1,66.46]
["binance-futures","BNBUSDT",1757808129173,32.47,934.11,934.1,70.38]
["binance-futures","BNBUSDT",1757808129242,4.14,934.19,934.18,50.2]
["binance-futures","BNBUSDT",1757808129316,4.16,934.19,934.18,50.22]
["binance-futures","BNBUSDT",1757808129398,4.16,934.19,934.18,50.56]
["binance-futures","BNBUSDT",1757808129445,4.16,934.19,934.18,50.6]
["binance-futures","BNBUSDT",1757808129501,4.16,934.19,934.18,50.62]
["binance-futures","BNBUSDT",1757808129562,4.16,934.19,934.18,50.64]
["binance-futures","BNBUSDT",1757808129621,0.05,934.19,934.18,50.63]
["binance-futures","BNBUSDT",1757808129672,0.86,934.2,934.19,60.31]
["binance-futures","BNBUSDT",1757808129716,0.86,934.2,934.19,60.79]
["binance-futures","BNBUSDT",1757808129771,4.97,934.2,934.19,60.62]
["binance-futures","BNBUSDT",1757808129850,4.99,934.2,934.19,60.66]
["binance-futures","BNBUSDT",1757808129958,4.92,934.2,934.19,60.66]
["binance-futures","BNBUSDT",1757808130017,4.92,934.2,934.19,60.68]
["binance-futures","BNBUSDT",1757808130180,4.94,934.2,934.19,60.59]
["binance-futures","BNBUSDT",1757808130272,4.94,934.2,934.19,60.6]
["binance-futures","BNBUSDT",1757808130395,0.83,934.2,934.19,60.6]
["binance-futures","BNBUSDT",1757808130439,0.83,934.2,934.19,60.62]
["binance-futures","BNBUSDT",1757808130496,4.26,934.21,934.2,45.93]
["binance-futures","BNBUSDT",1757808130551,4.28,934.21,934.2,45.95]
["binance-futures","BNBUSDT",1757808130656,4.28,934.21,934.2,48.85]
["binance-futures","BNBUSDT",1757808130720,4.28,934.21,934.2,51.3]
["binance-futures","BNBUSDT",1757808130771,4.3,934.21,934.2,51.69]
["binance-futures","BNBUSDT",1757808130912,4.3,934.21,934.2,51.71]
["binance-futures","BNBUSDT",1757808130972,4.3,934.21,934.2,52.08]
["binance-futures","BNBUSDT",1757808131031,4.3,934.21,934.2,52.56]
["binance-futures","BNBUSDT",1757808131222,4.3,934.21,934.2,55.73]
["binance-futures","BNBUSDT",1757808131421,4.3,934.21,934.2,56.03]
["binance-futures","BNBUSDT",1757808131625,4.19,934.21,934.2,56.03]
["binance-futures","BNBUSDT",1757808132071,1.91,934.22,934.21,66.12]
["binance-futures","BNBUSDT",1757808132110,6.0,934.22,934.21,59.97]
["binance-futures","BNBUSDT",1757808132173,6.02,934.22,934.21,56.99]
["binance-futures","BNBUSDT",1757808132225,6.02,934.22,934.21,59.47]
["binance-futures","BNBUSDT",1757808132279,6.02,934.22,934.21,59.82]
["binance-futures","BNBUSDT",1757808132355,6.02,934.22,934.21,59.85]
["binance-futures","BNBUSDT",1757808132407,10.64,934.22,934.21,58.94]
["binance-futures","BNBUSDT",1757808132503,10.64,934.22,934.21,59.31]
["binance-futures","BNBUSDT",1757808132708,12.75,934.22,934.21,59.31]
["binance-futures","BNBUSDT",1757808132749,12.77,934.22,934.21,59.37]
["binance-futures","BNBUSDT",1757808132787,12.73,934.22,934.21,59.37]
["binance-futures","BNBUSDT",1757808133456,12.73,934.22,934.21,59.72]
["binance-futures","BNBUSDT",1757808133608,12.73,934.22,934.21,56.78]
["binance-futures","BNBUSDT",1757808134149,12.62,934.22,934.21,56.78]
["binance-futures","BNBUSDT",1757808134242,10.49,934.22,934.21,56.78]
["binance-futures","BNBUSDT",1757808134319,10.49,934.22,934.21,54.46]
["binance-futures","BNBUSDT",1757808134440,10.73,934.22,934.21,32.89]
["binance-futures","BNBUSDT",1757808134495,11.71,934.22,934.21,18.62]
["binance-futures","BNBUSDT",1757808134522,11.77,934.22,934.21,18.62]
["binance-futures","BNBUSDT",1757808134597,11.75,934.22,934.21,18.62]
["binance-futures","BNBUSDT",1757808134956,12.28,934.22,934.21,18.62]
["binance-futures","BNBUSDT",1757808134972,12.3,934.22,934.21,18.62]
["binance-futures","BNBUSDT",1757808135062,12.3,934.22,934.21,19.38]
["binance-futures","BNBUSDT",1757808135108,13.33,934.22,934.21,15.27]
["binance-futures","BNBUSDT",1757808135237,13.35,934.22,934.21,15.26]
["binance-futures","BNBUSDT",1757808135337,14.15,934.22,934.21,15.3]
["binance-futures","BNBUSDT",1757808135490,14.16,934.22,934.21,15.29]
["binance-futures","BNBUSDT",1757808135753,14.7,934.22,934.21,15.29]
["binance-futures","BNBUSDT",1757808135890,14.7,934.22,934.21,15.28]
["binance-futures","BNBUSDT",1757808136171,14.76,934.22,934.21,13.92]
["binance-futures","BNBUSDT",1757808136278,14.6,934.22,934.21,13.92]
["binance-futures","BNBUSDT",1757808136326,14.54,934.22,934.21,13.92]
["binance-futures","BNBUSDT",1757808136493,14.53,934.22,934.21,14.02]
["binance-futures","BNBUSDT",1757808136821,14.53,934.22,934.21,13.97]
["binance-futures","BNBUSDT",1757808136871,14.53,934.22,934.21,14.19]
["binance-futures","BNBUSDT",1757808137265,14.53,934.22,934.21,14.94]
["binance-futures","BNBUSDT",1757808137392,14.53,934.22,934.21,14.24]
["binance-futures","BNBUSDT",1757808137697,14.59,934.22,934.21,14.24]
["binance-futures","BNBUSDT",1757808137859,14.53,934.22,934.21,14.24]
["binance-futures","BNBUSDT",1757808138269,14.53,934.22,934.21,13.23]
["binance-futures","BNBUSDT",1757808138378,14.53,934.22,934.21,13.22]
["binance-futures","BNBUSDT",1757808138872,14.51,934.22,934.21,13.88]
["binance-futures","BNBUSDT",1757808139165,14.51,934.22,934.21,13.18]
["binance-futures","BNBUSDT",1757808139200,14.53,934.22,934.21,13.44]
["binance-futures","BNBUSDT",1757808139271,12.93,934.22,934.21,14.1]
["binance-futures","BNBUSDT",1757808139372,12.93,934.22,934.21,13.44]
["binance-futures","BNBUSDT",1757808139423,12.93,934.22,934.21,13.57]
["binance-futures","BNBUSDT",1757808139507,12.92,934.22,934.21,13.57]
["binance-futures","BNBUSDT",1757808139689,12.92,934.22,934.21,14.23]
["binance-futures","BNBUSDT",1757808140070,12.91,934.22,934.21,13.53]
["binance-futures","BNBUSDT",1757808140132,11.15,934.22,934.21,18.34]
["binance-futures","BNBUSDT",1757808140222,12.15,934.22,934.21,18.34]
["binance-futures","BNBUSDT",1757808140728,6.35,934.22,934.21,23.4]
["binance-futures","BNBUSDT",1757808140772,6.35,934.22,934.21,23.41]
["binance-futures","BNBUSDT",1757808140834,4.13,934.22,934.21,24.29]
["binance-futures","BNBUSDT",1757808140893,4.17,934.23,934.22,45.42]
["binance-futures","BNBUSDT",1757808140933,0.98,934.24,934.23,41.06]
["binance-futures","BNBUSDT",1757808140994,1.0,934.24,934.23,41.18]
["binance-futures","BNBUSDT",1757808141097,1.0,934.24,934.23,41.19]
["binance-futures","BNBUSDT",1757808141200,1.0,934.24,934.23,42.05]
["binance-futures","BNBUSDT",1757808141266,1.0,934.24,934.23,44.07]
["binance-futures","BNBUSDT",1757808141307,1.02,934.24,934.23,47.01]
["binance-futures","BNBUSDT",1757808141368,1.02,934.24,934.23,47.02]
["binance-futures","BNBUSDT",1757808141424,1.02,934.24,934.23,49.35]
["binance-futures","BNBUSDT",1757808141528,1.02,934.24,934.23,49.29]
["binance-futures","BNBUSDT",1757808141907,5.11,934.24,934.23,46.49]
["binance-futures","BNBUSDT",1757808142068,5.13,934.24,934.23,47.25]
["binance-futures","BNBUSDT",1757808142173,9.71,934.24,934.23,47.24]
["binance-futures","BNBUSDT",1757808142333,9.73,934.24,934.23,47.24]
["binance-futures","BNBUSDT",1757808142404,9.71,934.24,934.23,47.24]
["binance-futures","BNBUSDT",1757808142465,9.73,934.24,934.23,47.24]
["binance-futures","BNBUSDT",1757808142673,9.73,934.24,934.23,47.23]
["binance-futures","BNBUSDT",1757808142834,42.35,934.19,934.18,0.56]
["binance-futures","BNBUSDT",1757808142872,44.54,934.19,934.18,0.58]
["binance-futures","BNBUSDT",1757808142972,39.03,934.19,934.18,0.58]
["binance-futures","BNBUSDT",1757808143039,27.08,934.15,934.14,3.6]
["binance-futures","BNBUSDT",1757808143093,27.61,934.15,934.14,24.17]
["binance-futures","BNBUSDT",1757808143145,25.5,934.15,934.14,24.17]
["binance-futures","BNBUSDT",1757808143175,25.52,934.15,934.14,24.19]
["binance-futures","BNBUSDT",1757808143320,25.52,934.15,934.14,20.62]
["binance-futures","BNBUSDT",1757808143860,25.52,934.15,934.14,20.61]
["binance-futures","BNBUSDT",1757808144526,25.59,934.15,934.14,20.61]
["binance-futures","BNBUSDT",1757808144600,25.59,934.15,934.14,19.87]
["binance-futures","BNBUSDT",1757808145000,25.61,934.15,934.14,20.61]
["binance-futures","BNBUSDT",1757808145052,25.61,934.15,934.14,20.63]
["binance-futures","BNBUSDT",1757808145155,25.61,934.15,934.14,20.61]
["binance-futures","BNBUSDT",1757808145197,25.61,934.15,934.14,19.91]
["binance-futures","BNBUSDT",1757808145347,12.8,934.15,934.14,20.61]
["binance-futures","BNBUSDT",1757808145514,13.21,934.15,934.14,33.02]
["binance-futures","BNBUSDT",1757808145582,9.74,934.15,934.14,33.26]
["binance-futures","BNBUSDT",1757808145625,9.74,934.15,934.14,33.2]
["binance-futures","BNBUSDT",1757808146424,9.75,934.15,934.14,33.2]
["binance-futures","BNBUSDT",1757808146597,9.73,934.15,934.14,33.2]
["binance-futures","BNBUSDT",1757808147524,10.78,934.15,934.14,33.2]
["binance-futures","BNBUSDT",1757808147568,6.18,934.15,934.14,33.26]
["binance-futures","BNBUSDT",1757808147679,6.2,934.15,934.14,33.26]
["binance-futures","BNBUSDT",1757808147790,5.78,934.15,934.14,33.2]
["binance-futures","BNBUSDT",1757808148062,5.78,934.15,934.14,33.26]
["binance-futures","BNBUSDT",1757808148114,2.09,934.15,934.14,41.58]
["binance-futures","BNBUSDT",1757808148213,8.78,934.15,934.14,41.64]
["binance-futures","BNBUSDT",1757808148374,8.25,934.15,934.14,41.64]
["binance-futures","BNBUSDT",1757808148538,8.35,934.15,934.14,41.64]
["binance-futures","BNBUSDT",1757808148953,7.35,934.15,934.14,41.64]
["binance-futures","BNBUSDT",1757808149346,10.05,934.15,934.14,40.62]
["binance-futures","BNBUSDT",1757808149509,4.77,934.15,934.14,40.62]
["binance-futures","BNBUSDT",1757808149551,4.8,934.15,934.14,40.62]
["binance-futures","BNBUSDT",1757808149772,4.8,934.15,934.14,40.69]
["binance-futures","BNBUSDT",1757808150113,7.5,934.15,934.14,40.69]
["binance-futures","BNBUSDT",1757808150643,8.05,934.15,934.14,40.69]
["binance-futures","BNBUSDT",1757808150998,8.05,934.15,934.14,40.21]
["binance-futures","BNBUSDT",1757808151101,8.05,934.15,934.14,39.7]
["binance-futures","BNBUSDT",1757808151525,5.44,934.15,934.14,39.7]
["binance-futures","BNBUSDT",1757808151758,8.16,934.15,934.14,40.16]
["binance-futures","BNBUSDT",1757808151809,8.45,934.15,934.14,40.16]
["binance-futures","BNBUSDT",1757808151923,5.71,934.15,934.14,39.68]
["binance-futures","BNBUSDT",1757808152201,5.73,934.15,934.14,40.16]
["binance-futures","BNBUSDT",1757808152501,5.73,934.15,934.14,40.37]
["binance-futures","BNBUSDT",1757808152548,5.73,934.15,934.14,40.21]
["binance-futures","BNBUSDT",1757808152676,5.73,934.15,934.14,39.2]
["binance-futures","BNBUSDT",1757808152780,5.73,934.15,934.14,39.14]
["binance-futures","BNBUSDT",1757808152853,1.62,934.15,934.14,39.14]
["binance-futures","BNBUSDT",1757808152979,8.45,934.15,934.14,39.13]
["binance-futures","BNBUSDT",1757808153149,5.73,934.15,934.14,39.13]
["binance-futures","BNBUSDT",1757808153454,5.73,934.15,934.14,39.12]
["binance-futures","BNBUSDT",1757808153527,5.73,934.15,934.14,39.29]
["binance-futures","BNBUSDT",1757808153794,5.2,934.15,934.14,39.29]
["binance-futures","BNBUSDT",1757808154020,7.9,934.15,934.14,39.29]
["binance-futures","BNBUSDT",1757808154149,7.89,934.15,934.14,39.29]
["binance-futures","BNBUSDT",1757808154253,7.93,934.15,934.14,39.29]
["binance-futures","BNBUSDT",1757808154302,7.93,934.15,934.14,39.58]
["binance-futures","BNBUSDT",1757808154507,8.05,934.15,934.14,39.58]
["binance-futures","BNBUSDT",1757808154941,8.05,934.15,934.14,39.1]
["binance-futures","BNBUSDT",1757808155166,5.32,934.15,934.14,39.16]
["binance-futures","BNBUSDT",1757808155431,1.21,934.15,934.14,41.19]
["binance-futures","BNBUSDT",1757808155541,1.21,934.15,934.14,41.71]
["binance-futures","BNBUSDT",1757808155692,1.21,934.15,934.14,41.7]
["binance-futures","BNBUSDT",1757808155984,1.21,934.15,934.14,41.77]
["binance-futures","BNBUSDT",1757808156428,1.19,934.19,934.18,46.78]
["binance-futures","BNBUSDT",1757808156532,0.29,934.27,934.26,51.29]
["binance-futures","BNBUSDT",1757808156582,0.29,934.27,934.26,51.35]
["binance-futures","BNBUSDT",1757808156677,0.31,934.27,934.26,49.91]
["binance-futures","BNBUSDT",1757808156777,0.31,934.27,934.26,54.91]
["binance-futures","BNBUSDT",1757808156839,0.31,934.27,934.26,55.27]
["binance-futures","BNBUSDT",1757808157051,1.21,934.27,934.26,55.25]
["binance-futures","BNBUSDT",1757808157168,1.21,934.27,934.26,55.73]
["binance-futures","BNBUSDT",1757808157224,1.21,934.27,934.26,57.82]
["binance-futures","BNBUSDT",1757808157318,1.21,934.27,934.26,57.92]
["binance-futures","BNBUSDT",1757808157510,1.24,934.27,934.26,57.92]
["binance-futures","BNBUSDT",1757808157563,1.24,934.27,934.26,55.79]
["binance-futures","BNBUSDT",1757808158171,5.33,934.27,934.26,55.31]
["binance-futures","BNBUSDT",1757808158234,8.07,934.27,934.26,55.31]
["binance-futures","BNBUSDT",1757808158311,8.07,934.27,934.26,55.3]
["binance-futures","BNBUSDT",1757808158371,10.81,934.27,934.26,55.23]
["binance-futures","BNBUSDT",1757808158425,15.45,934.27,934.26,33.93]
["binance-futures","BNBUSDT",1757808158474,15.49,934.27,934.26,33.93]
["binance-futures","BNBUSDT",1757808158525,15.5,934.27,934.26,33.94]
["binance-futures","BNBUSDT",1757808158581,17.03,934.27,934.26,33.94]
["binance-futures","BNBUSDT",1757808158738,17.04,934.27,934.26,33.94]
["binance-futures","BNBUSDT",1757808158785,17.04,934.27,934.26,34.03]
["binance-futures","BNBUSDT",1757808158892,6.27,934.27,934.26,34.03]
["binance-futures","BNBUSDT",1757808158947,10.87,934.27,934.26,34.03]
["binance-futures","BNBUSDT",1757808159050,6.29,934.27,934.26,34.79]
["binance-futures","BNBUSDT",1757808159077,6.27,934.27,934.26,34.79]
["binance-futures","BNBUSDT",1757808159236,6.29,934.27,934.26,34.79]
["binance-futures","BNBUSDT",1757808159284,11.79,934.27,934.26,34.79]
["binance-futures","BNBUSDT",1757808159852,11.79,934.27,934.26,30.51]
["binance-futures","BNBUSDT",1757808159947,11.79,934.27,934.26,30.53]
["binance-futures","BNBUSDT",1757808160107,11.79,934.27,934.26,30.48]
["binance-futures","BNBUSDT",1757808160524,11.94,934.27,934.26,30.48]
["binance-futures","BNBUSDT",1757808161220,12.49,934.27,934.26,30.63]
["binance-futures","BNBUSDT",1757808161271,12.54,934.27,934.26,30.71]
["binance-futures","BNBUSDT",1757808161372,12.53,934.27,934.26,30.92]
["binance-futures","BNBUSDT",1757808161560,12.41,934.27,934.26,30.92]
["binance-futures","BNBUSDT",1757808161577,12.65,934.27,934.26,30.92]
["binance-futures","BNBUSDT",1757808162299,12.81,934.27,934.26,30.92]
["binance-futures","BNBUSDT",1757808162345,12.83,934.27,934.26,30.91]
["binance-futures","BNBUSDT",1757808162785,12.82,934.27,934.26,30.91]
["binance-futures","BNBUSDT",1757808162853,12.81,934.27,934.26,30.91]
["binance-futures","BNBUSDT",1757808163055,12.81,934.27,934.26,30.93]
["binance-futures","BNBUSDT",1757808163221,14.27,934.27,934.26,30.93]
["binance-futures","BNBUSDT",1757808163330,14.99,934.27,934.26,30.93]
["binance-futures","BNBUSDT",1757808163528,15.17,934.27,934.26,31.1]
["binance-futures","BNBUSDT",1757808163823,15.19,934.27,934.26,31.1]
["binance-futures","BNBUSDT",1757808164055,15.01,934.27,934.26,31.1]
["binance-futures","BNBUSDT",1757808164385,15.01,934.27,934.26,31.06]
["binance-futures","BNBUSDT",1757808164500,15.03,934.27,934.26,31.06]
["binance-futures","BNBUSDT",1757808164565,15.07,934.27,934.26,31.06]
["binance-futures","BNBUSDT",1757808165098,15.16,934.27,934.26,31.06]
["binance-futures","BNBUSDT",1757808165169,15.19,934.27,934.26,31.06]
["binance-futures","BNBUSDT",1757808165272,15.23,934.27,934.26,31.06]
["binance-futures","BNBUSDT",1757808166142,14.81,934.27,934.26,31.06]
["binance-futures","BNBUSDT",1757808166241,14.81,934.27,934.26,31.08]
["binance-futures","BNBUSDT",1757808166304,14.85,934.27,934.26,31.08]
["binance-futures","BNBUSDT",1757808166365,14.86,934.27,934.26,31.08]
["binance-futures","BNBUSDT",1757808166532,14.2,934.27,934.26,31.08]
["binance-futures","BNBUSDT",1757808166572,14.54,934.27,934.26,31.08]
["binance-futures","BNBUSDT",1757808166773,14.54,934.27,934.26,31.1]
["binance-futures","BNBUSDT",1757808166879,14.54,934.27,934.26,31.11]
["binance-futures","BNBUSDT",1757808166972,14.54,934.27,934.26,31.19]
["binance-futures","BNBUSDT",1757808167041,14.54,934.27,934.26,31.13]
["binance-futures","BNBUSDT",1757808167220,14.54,934.27,934.26,31.14]
["binance-futures","BNBUSDT",1757808167448,14.53,934.27,934.26,31.14]
["binance-futures","BNBUSDT",1757808167745,14.53,934.27,934.26,30.93]
["binance-futures","BNBUSDT",1757808167798,14.53,934.27,934.26,31.17]
["binance-futures","BNBUSDT",1757808167833,14.55,934.27,934.26,31.13]
["binance-futures","BNBUSDT",1757808168236,13.65,934.27,934.26,31.13]
["binance-futures","BNBUSDT",1757808168787,13.64,934.27,934.26,31.13]
["binance-futures","BNBUSDT",1757808168847,12.66,934.27,934.26,31.17]
["binance-futures","BNBUSDT",1757808169232,12.65,934.27,934.26,31.17]
["binance-futures","BNBUSDT",1757808169507,12.66,934.27,934.26,31.17]
["binance-futures","BNBUSDT",1757808170372,12.66,934.27,934.26,31.21]
["binance-futures","BNBUSDT",1757808170710,12.68,934.27,934.26,31.21]
["binance-futures","BNBUSDT",1757808171836,8.06,934.27,934.26,31.21]
["binance-futures","BNBUSDT",1757808171879,8.08,934.27,934.26,31.21]
["binance-futures","BNBUSDT",1757808171987,4.61,934.27,934.26,39.1]
["binance-futures","BNBUSDT",1757808172153,4.61,934.27,934.26,39.04]
["binance-futures","BNBUSDT",1757808172313,4.0,934.27,934.26,39.08]
["binance-futures","BNBUSDT",1757808172356,4.6,934.27,934.26,39.08]
["binance-futures","BNBUSDT",1757808172512,4.74,934.27,934.26,39.08]
["binance-futures","BNBUSDT",1757808172677,4.41,934.27,934.26,39.08]
["binance-futures","BNBUSDT",1757808172724,4.72,934.27,934.26,39.08]
["binance-futures","BNBUSDT",1757808172851,4.1,934.27,934.26,39.08]
["binance-futures","BNBUSDT",1757808172902,4.69,934.27,934.26,39.26]
["binance-futures","BNBUSDT",1757808173380,4.7,934.27,934.26,43.98]
["binance-futures","BNBUSDT",1757808173598,9.69,934.27,934.26,43.97]
["binance-futures","BNBUSDT",1757808173709,8.81,934.27,934.26,43.97]
["binance-futures","BNBUSDT",1757808173787,8.81,934.27,934.26,43.96]
["binance-futures","BNBUSDT",1757808174049,13.39,934.27,934.26,43.96]
["binance-futures","BNBUSDT",1757808174102,14.39,934.27,934.26,24.36]
["binance-futures","BNBUSDT",1757808174150,28.91,934.27,934.26,6.96]
["binance-futures","BNBUSDT",1757808174205,2.76,934.26,934.25,1.4]
["binance-futures","BNBUSDT",1757808174253,61.61,934.22,934.21,4.51]
["binance-futures","BNBUSDT",1757808174307,35.03,934.18,934.17,1.49]
["binance-futures","BNBUSDT",1757808174357,33.97,934.18,934.17,5.6]
["binance-futures","BNBUSDT",1757808174412,35.13,934.18,934.17,4.11]
["binance-futures","BNBUSDT",1757808174462,35.13,934.18,934.17,4.13]
["binance-futures","BNBUSDT",1757808174511,35.08,934.18,934.17,4.13]
["binance-futures","BNBUSDT",1757808174552,24.33,934.17,934.16,4.11]
["binance-futures","BNBUSDT",1757808174614,25.33,934.17,934.16,4.11]
["binance-futures","BNBUSDT",1757808174724,25.66,934.17,934.16,0.02]
["binance-futures","BNBUSDT",1757808174776,25.52,934.16,934.15,0.03]
["binance-futures","BNBUSDT",1757808174827,15.72,934.15,934.14,28.85]
["binance-futures","BNBUSDT",1757808174879,16.32,934.15,934.14,28.85]
["binance-futures","BNBUSDT",1757808174934,16.34,934.15,934.14,35.05]
["binance-futures","BNBUSDT",1757808174973,16.39,934.15,934.14,29.58]
["binance-futures","BNBUSDT",1757808175037,17.54,934.15,934.14,29.6]
["binance-futures","BNBUSDT",1757808175132,17.49,934.15,934.14,29.6]
["binance-futures","BNBUSDT",1757808175196,18.51,934.15,934.14,29.64]
["binance-futures","BNBUSDT",1757808175240,18.82,934.15,934.14,29.64]
["binance-futures","BNBUSDT",1757808175293,19.87,934.15,934.14,29.64]
["binance-futures","BNBUSDT",1757808175354,20.82,934.15,934.14,29.64]
["binance-futures","BNBUSDT",1757808175397,20.46,934.15,934.14,29.64]
["binance-futures","BNBUSDT",1757808175454,21.91,934.15,934.14,29.64]
["binance-futures","BNBUSDT",1757808175494,20.48,934.15,934.14,29.64]
["binance-futures","BNBUSDT",1757808175641,20.99,934.15,934.14,29.64]
["binance-futures","BNBUSDT",1757808176005,20.97,934.15,934.14,29.66]
["binance-futures","BNBUSDT",1757808176029,21.52,934.15,934.14,29.66]
["binance-futures","BNBUSDT",1757808176222,21.21,934.15,934.14,29.66]
["binance-futures","BNBUSDT",1757808176272,21.56,934.15,934.14,29.66]
["binance-futures","BNBUSDT",1757808176440,21.58,934.15,934.14,29.66]
["binance-futures","BNBUSDT",1757808176575,21.58,934.15,934.14,29.65]
["binance-futures","BNBUSDT",1757808176769,21.05,934.15,934.14,29.65]
["binance-futures","BNBUSDT",1757808177035,20.36,934.15,934.14,29.65]
["binance-futures","BNBUSDT",1757808177278,20.59,934.15,934.14,29.65]
["binance-futures","BNBUSDT",1757808177336,20.86,934.15,934.14,34.46]
["binance-futures","BNBUSDT",1757808177457,20.86,934.15,934.14,34.18]
["binance-futures","BNBUSDT",1757808177581,20.9,934.15,934.14,35.19]
["binance-futures","BNBUSDT",1757808177767,20.89,934.15,934.14,35.2]
["binance-futures","BNBUSDT",1757808177897,20.9,934.15,934.14,35.2]
["binance-futures","BNBUSDT",1757808178179,20.93,934.15,934.14,35.2]
["binance-futures","BNBUSDT",1757808178304,19.78,934.15,934.14,35.24]
["binance-futures","BNBUSDT",1757808178367,18.37,934.15,934.14,35.24]
["binance-futures","BNBUSDT",1757808178472,18.36,934.15,934.14,35.24]
["binance-futures","BNBUSDT",1757808178546,16.68,934.15,934.14,35.23]
["binance-futures","BNBUSDT",1757808178582,16.65,934.15,934.14,35.23]
["binance-futures","BNBUSDT",1757808178845,16.64,934.15,934.14,35.23]
["binance-futures","BNBUSDT",1757808179020,16.64,934.15,934.14,35.29]
["binance-futures","BNBUSDT",1757808179234,13.93,934.15,934.14,35.34]
["binance-futures","BNBUSDT",1757808179293,13.93,934.15,934.14,35.28]
["binance-futures","BNBUSDT",1757808179320,13.93,934.15,934.14,35.46]
["binance-futures","BNBUSDT",1757808179407,10.95,934.15,934.14,35.46]
["binance-futures","BNBUSDT",1757808179771,15.53,934.15,934.14,35.46]
["binance-futures","BNBUSDT",1757808180039,10.95,934.15,934.14,35.52]
["binance-futures","BNBUSDT",1757808180104,11.14,934.15,934.14,35.52]
["binance-futures","BNBUSDT",1757808180398,17.22,934.15,934.14,35.46]
["binance-futures","BNBUSDT",1757808180520,17.33,934.15,934.14,35.46]
["binance-futures","BNBUSDT",1757808180568,17.25,934.15,934.14,35.46]
["binance-futures","BNBUSDT",1757808180608,12.63,934.15,934.14,35.46]
["binance-futures","BNBUSDT",1757808180672,12.63,934.15,934.14,35.45]
["binance-futures","BNBUSDT",1757808181001,29.99,934.15,934.14,35.45]
["binance-futures","BNBUSDT",1757808181102,32.13,934.15,934.14,35.45]
["binance-futures","BNBUSDT",1757808181275,32.15,934.15,934.14,35.45]
["binance-futures","BNBUSDT",1757808181815,32.15,934.15,934.14,34.75]
["binance-futures","BNBUSDT",1757808181856,32.17,934.15,934.14,34.75]
["binance-futures","BNBUSDT",1757808182001,32.17,934.15,934.14,35.45]
["binance-futures","BNBUSDT",1757808182272,32.17,934.15,934.14,35.63]
["binance-futures","BNBUSDT",1757808182306,32.17,934.15,934.14,35.69]
["binance-futures","BNBUSDT",1757808182426,31.6,934.15,934.14,35.69]
["binance-futures","BNBUSDT",1757808182477,31.65,934.15,934.14,35.69]
["binance-futures","BNBUSDT",1757808182606,31.67,934.15,934.14,35.66]
["binance-futures","BNBUSDT",1757808182904,31.67,934.15,934.14,35.11]
["binance-futures","BNBUSDT",1757808182954,31.67,934.15,934.14,35.77]
["binance-futures","BNBUSDT",1757808183072,31.62,934.15,934.14,35.77]
["binance-futures","BNBUSDT",1757808183129,31.66,934.15,934.14,35.77]
["binance-futures","BNBUSDT",1757808183228,30.9,934.15,934.14,35.77]
["binance-futures","BNBUSDT",1757808184065,30.9,934.15,934.14,35.07]
["binance-futures","BNBUSDT",1757808184081,34.78,934.15,934.14,34.93]
["binance-futures","BNBUSDT",1757808184510,34.84,934.15,934.14,34.93]
["binance-futures","BNBUSDT",1757808184672,34.86,934.15,934.14,35.63]
["binance-futures","BNBUSDT",1757808184750,34.07,934.15,934.14,35.63]
["binance-futures","BNBUSDT",1757808184871,34.63,934.15,934.14,35.63]
["binance-futures","BNBUSDT",1757808184925,34.59,934.15,934.14,34.93]
["binance-futures","BNBUSDT",1757808184972,34.61,934.15,934.14,34.93]
["binance-futures","BNBUSDT",1757808185298,34.58,934.15,934.14,34.93]
["binance-futures","BNBUSDT",1757808185435,34.76,934.15,934.14,34.93]
["binance-futures","BNBUSDT",1757808185603,34.76,934.15,934.14,35.59]
["binance-futures","BNBUSDT",1757808185867,34.76,934.15,934.14,35.74]
["binance-futures","BNBUSDT",1757808186101,34.79,934.15,934.14,35.74]
["binance-futures","BNBUSDT",1757808186323,35.04,934.15,934.14,35.74]
["binance-futures","BNBUSDT",1757808186426,35.05,934.15,934.14,35.74]
["binance-futures","BNBUSDT",1757808186572,35.02,934.15,934.14,35.74]
["binance-futures","BNBUSDT",1757808186692,35.02,934.15,934.14,35.84]
["binance-futures","BNBUSDT",1757808186839,35.02,934.15,934.14,35.82]
["binance-futures","BNBUSDT",1757808187428,35.02,934.15,934.14,35.84]
["binance-futures","BNBUSDT",1757808187485,35.02,934.15,934.14,35.82]
["binance-futures","BNBUSDT",1757808187510,35.08,934.15,934.14,35.82]
["binance-futures","BNBUSDT",1757808187955,35.08,934.15,934.14,35.8]
["binance-futures","BNBUSDT",1757808188031,35.08,934.15,934.14,35.77]
["binance-futures","BNBUSDT",1757808188508,36.67,934.15,934.14,35.77]
["binance-futures","BNBUSDT",1757808189116,32.79,934.15,934.14,36.01]
["binance-futures","BNBUSDT",1757808189182,32.78,934.15,934.14,35.61]
["binance-futures","BNBUSDT",1757808189246,32.83,934.15,934.14,35.61]
["binance-futures","BNBUSDT",1757808189302,32.83,934.15,934.14,35.7]
["binance-futures","BNBUSDT",1757808189506,32.83,934.15,934.14,35.76]
["binance-futures","BNBUSDT",1757808189601,32.92,934.15,934.14,35.76]
["binance-futures","BNBUSDT",1757808189818,32.92,934.15,934.14,35.8]
["binance-futures","BNBUSDT",1757808189890,32.92,934.15,934.14,35.84]
["binance-futures","BNBUSDT",1757808190014,32.92,934.15,934.14,36.56]
["binance-futures","BNBUSDT",1757808190073,32.89,934.15,934.14,36.56]
["binance-futures","BNBUSDT",1757808190089,32.89,934.15,934.14,36.62]
["binance-futures","BNBUSDT",1757808190266,32.66,934.15,934.14,36.62]
["binance-futures","BNBUSDT",1757808190614,32.67,934.15,934.14,36.41]
["binance-futures","BNBUSDT",1757808191290,32.67,934.15,934.14,36.4]
["binance-futures","BNBUSDT",1757808191323,32.67,934.15,934.14,36.35]
["binance-futures","BNBUSDT",1757808191472,32.66,934.15,934.14,36.34]
["binance-futures","BNBUSDT",1757808191520,32.63,934.15,934.14,36.34]
["binance-futures","BNBUSDT",1757808191573,35.95,934.15,934.14,35.46]
["binance-futures","BNBUSDT",1757808191649,36.13,934.15,934.14,35.46]
["binance-futures","BNBUSDT",1757808191811,36.13,934.15,934.14,36.18]
["binance-futures","BNBUSDT",1757808192130,36.16,934.15,934.14,36.18]
["binance-futures","BNBUSDT",1757808192263,36.16,934.15,934.14,35.48]
["binance-futures","BNBUSDT",1757808192325,36.4,934.15,934.14,35.48]
["binance-futures","BNBUSDT",1757808192385,36.41,934.15,934.14,35.48]
["binance-futures","BNBUSDT",1757808192451,36.41,934.15,934.14,35.4]
["binance-futures","BNBUSDT",1757808192473,36.23,934.15,934.14,34.44]
["binance-futures","BNBUSDT",1757808192555,36.23,934.15,934.14,35.04]
["binance-futures","BNBUSDT",1757808192607,36.23,934.15,934.14,34.77]
["binance-futures","BNBUSDT",1757808192870,36.26,934.15,934.14,34.77]
["binance-futures","BNBUSDT",1757808193119,36.21,934.15,934.14,34.77]
["binance-futures","BNBUSDT",1757808193365,36.1,934.15,934.14,34.77]
["binance-futures","BNBUSDT",1757808193538,36.1,934.15,934.14,34.72]
["binance-futures","BNBUSDT",1757808193629,36.16,934.15,934.14,34.72]
["binance-futures","BNBUSDT",1757808194181,36.21,934.15,934.14,34.72]
["binance-futures","BNBUSDT",1757808194265,36.25,934.15,934.14,34.72]
["binance-futures","BNBUSDT",1757808194478,35.9,934.15,934.14,34.76]
["binance-futures","BNBUSDT",1757808194626,35.9,934.15,934.14,34.06]
["binance-futures","BNBUSDT",1757808194678,36.1,934.15,934.14,29.95]
["binance-futures","BNBUSDT",1757808194947,36.1,934.15,934.14,29.94]
["binance-futures","BNBUSDT",1757808195515,36.07,934.15,934.14,29.94]
["binance-futures","BNBUSDT",1757808195631,36.09,934.15,934.14,30.18]
["binance-futures","BNBUSDT",1757808196170,35.47,934.15,934.14,30.18]
["binance-futures","BNBUSDT",1757808196190,36.1,934.15,934.14,30.18]
["binance-futures","BNBUSDT",1757808196525,36.1,934.15,934.14,30.84]
["binance-futures","BNBUSDT",1757808196577,36.1,934.15,934.14,30.85]
["binance-futures","BNBUSDT",1757808196683,36.1,934.15,934.14,30.15]
["binance-futures","BNBUSDT",1757808196758,36.08,934.15,934.14,30.19]
["binance-futures","BNBUSDT",1757808196808,37.1,934.15,934.14,30.19]
["binance-futures","BNBUSDT",1757808197019,40.93,934.13,934.12,1.05]
["binance-futures","BNBUSDT",1757808197125,47.02,934.13,934.12,0.54]
["binance-futures","BNBUSDT",1757808197278,25.73,934.01,934.0,21.76]
["binance-futures","BNBUSDT",1757808197333,17.3,934.01,934.0,26.59]
["binance-futures","BNBUSDT",1757808197385,18.97,934.01,934.0,26.59]
["binance-futures","BNBUSDT",1757808197437,20.37,934.01,934.0,26.58]
["binance-futures","BNBUSDT",1757808197489,15.05,934.01,934.0,26.58]
["binance-futures","BNBUSDT",1757808197593,15.59,934.01,934.0,26.62]
["binance-futures","BNBUSDT",1757808197750,16.3,934.01,934.0,25.92]
["binance-futures","BNBUSDT",1757808197911,16.25,934.01,934.0,25.93]
["binance-futures","BNBUSDT",1757808198095,16.22,934.01,934.0,26.6]
["binance-futures","BNBUSDT",1757808198240,15.47,934.01,934.0,26.6]
["binance-futures","BNBUSDT",1757808198304,15.66,934.01,934.0,21.83]
["binance-futures","BNBUSDT",1757808198351,15.73,934.01,934.0,21.83]
["binance-futures","BNBUSDT",1757808198406,16.73,934.01,934.0,21.83]
["binance-futures","BNBUSDT",1757808198458,15.24,934.01,934.0,21.83]
["binance-futures","BNBUSDT",1757808198510,20.82,934.01,934.0,21.83]
["binance-futures","BNBUSDT",1757808198797,15.0,934.01,934.0,26.64]
["binance-futures","BNBUSDT",1757808198842,14.98,934.01,934.0,26.64]
["binance-futures","BNBUSDT",1757808198896,14.98,934.01,934.0,25.94]
["binance-futures","BNBUSDT",1757808198950,14.82,934.01,934.0,25.94]
["binance-futures","BNBUSDT",1757808198978,15.44,934.01,934.0,30.53]
["binance-futures","BNBUSDT",1757808199237,15.44,934.01,934.0,30.54]
["binance-futures","BNBUSDT",1757808199580,9.27,934.01,934.0,30.54]
["binance-futures","BNBUSDT",1757808199634,9.58,934.01,934.0,30.54]
["binance-futures","BNBUSDT",1757808199729,10.1,934.01,934.0,30.54]
["binance-futures","BNBUSDT",1757808200006,7.14,934.01,934.0,30.54]
["binance-futures","BNBUSDT",1757808200044,7.14,934.01,934.0,30.73]
["binance-futures","BNBUSDT",1757808200501,7.14,934.01,934.0,30.91]
["binance-futures","BNBUSDT",1757808200723,4.63,934.01,934.0,30.91]
["binance-futures","BNBUSDT",1757808200853,1.03,934.01,934.0,39.47]
["binance-futures","BNBUSDT",1757808201013,2.16,934.02,934.01,55.04]
["binance-futures","BNBUSDT",1757808201102,2.16,934.02,934.01,55.06]
["binance-futures","BNBUSDT",1757808201176,2.16,934.02,934.01,55.07]
["binance-futures","BNBUSDT",1757808201280,2.16,934.02,934.01,55.08]
["binance-futures","BNBUSDT",1757808201608,2.16,934.02,934.01,55.14]
["binance-futures","BNBUSDT",1757808201815,2.16,934.02,934.01,55.62]
["binance-futures","BNBUSDT",1757808201833,2.18,934.02,934.01,55.66]
["binance-futures","BNBUSDT",1757808202129,2.18,934.02,934.01,55.72]
["binance-futures","BNBUSDT",1757808202246,2.44,934.02,934.01,55.75]
["binance-futures","BNBUSDT",1757808203269,2.44,934.02,934.01,55.27]
["binance-futures","BNBUSDT",1757808203631,2.48,934.02,934.01,55.27]
["binance-futures","BNBUSDT",1757808203671,2.48,934.02,934.01,55.28]
["binance-futures","BNBUSDT",1757808203821,0.73,934.07,934.01,55.28]
["binance-futures","BNBUSDT",1757808203871,4.53,934.07,934.06,19.75]
["binance-futures","BNBUSDT",1757808203977,4.55,934.07,934.06,19.77]
["binance-futures","BNBUSDT",1757808204030,4.53,934.07,934.06,19.77]
["binance-futures","BNBUSDT",1757808204080,4.55,934.07,934.06,19.77]
["binance-futures","BNBUSDT",1757808204140,8.07,934.07,934.06,19.81]
["binance-futures","BNBUSDT",1757808204172,8.07,934.07,934.06,19.85]
["binance-futures","BNBUSDT",1757808204390,8.07,934.07,934.06,19.9]
["binance-futures","BNBUSDT",1757808204733,12.65,934.07,934.06,19.91]
["binance-futures","BNBUSDT",1757808205234,12.67,934.07,934.06,26.14]
["binance-futures","BNBUSDT",1757808205277,12.68,934.07,934.06,26.14]
["binance-futures","BNBUSDT",1757808205364,4.56,934.07,934.06,26.14]
["binance-futures","BNBUSDT",1757808205414,4.58,934.07,934.06,26.2]
["binance-futures","BNBUSDT",1757808205554,4.58,934.07,934.06,26.14]
["binance-futures","BNBUSDT",1757808205741,4.58,934.07,934.06,26.11]
["binance-futures","BNBUSDT",1757808206211,0.47,934.07,934.06,34.11]
["binance-futures","BNBUSDT",1757808206258,40.68,934.1,934.09,37.55]
["binance-futures","BNBUSDT",1757808206321,40.67,934.1,934.09,31.52]
["binance-futures","BNBUSDT",1757808206372,40.67,934.1,934.09,31.59]
["binance-futures","BNBUSDT",1757808206520,40.67,934.1,934.09,29.99]
["binance-futures","BNBUSDT",1757808206595,44.8,934.1,934.09,30.03]
["binance-futures","BNBUSDT",1757808206650,48.2,934.1,934.09,30.03]
["binance-futures","BNBUSDT",1757808206716,48.19,934.1,934.09,30.07]
["binance-futures","BNBUSDT",1757808207354,48.21,934.1,934.09,30.07]
["binance-futures","BNBUSDT",1757808207599,48.19,934.1,934.09,31.11]
["binance-futures","BNBUSDT",1757808207696,48.21,934.1,934.09,31.39]
["binance-futures","BNBUSDT",1757808207961,44.1,934.1,934.09,31.39]
["binance-futures","BNBUSDT",1757808207966,44.1,934.1,934.09,31.45]
["binance-futures","BNBUSDT",1757808208039,40.7,934.1,934.09,31.45]
["binance-futures","BNBUSDT",1757808208099,40.95,934.1,934.09,31.45]
["binance-futures","BNBUSDT",1757808208347,40.95,934.1,934.09,31.39]
["binance-futures","BNBUSDT",1757808208736,40.99,934.1,934.09,31.39]
["binance-futures","BNBUSDT",1757808208789,44.97,934.1,934.09,31.39]
["binance-futures","BNBUSDT",1757808208958,49.15,934.1,934.09,31.39]
["binance-futures","BNBUSDT",1757808209151,49.1,934.1,934.09,31.39]
["binance-futures","BNBUSDT",1757808209207,50.01,934.1,934.09,31.39]
["binance-futures","BNBUSDT",1757808209419,41.9,934.1,934.09,31.63]
["binance-futures","BNBUSDT",1757808209473,41.89,934.1,934.09,31.6]
["binance-futures","BNBUSDT",1757808209517,41.89,934.1,934.09,32.65]
["binance-futures","BNBUSDT",1757808209993,41.88,934.1,934.09,32.65]
["binance-futures","BNBUSDT",1757808210558,41.87,934.1,934.09,32.65]
["binance-futures","BNBUSDT",1757808210607,41.87,934.1,934.09,32.69]
["binance-futures","BNBUSDT",1757808210683,41.87,934.1,934.09,32.74]
["binance-futures","BNBUSDT",1757808211071,41.89,934.1,934.09,32.74]
["binance-futures","BNBUSDT",1757808211380,41.89,934.1,934.09,33.22]
["binance-futures","BNBUSDT",1757808211553,41.89,934.1,934.09,32.74]
["binance-futures","BNBUSDT",1757808212031,41.89,934.1,934.09,32.75]
["binance-futures","BNBUSDT",1757808212072,41.91,934.1,934.09,32.8]
["binance-futures","BNBUSDT",1757808212400,41.9,934.1,934.09,32.75]
["binance-futures","BNBUSDT",1757808212448,41.95,934.1,934.09,32.75]
["binance-futures","BNBUSDT",1757808212582,41.93,934.1,934.09,33.23]
["binance-futures","BNBUSDT",1757808212647,41.93,934.1,934.09,33.33]
["binance-futures","BNBUSDT",1757808212708,41.92,934.1,934.09,33.33]
["binance-futures","BNBUSDT",1757808212897,41.9,934.1,934.09,33.33]
["binance-futures","BNBUSDT",1757808213214,41.92,934.1,934.09,33.38]
["binance-futures","BNBUSDT",1757808213272,42.02,934.1,934.09,33.38]
["binance-futures","BNBUSDT",1757808213376,42.2,934.1,934.09,33.34]
["binance-futures","BNBUSDT",1757808213476,41.29,934.1,934.09,33.72]
["binance-futures","BNBUSDT",1757808213631,41.29,934.1,934.09,32.09]
["binance-futures","BNBUSDT",1757808214094,41.58,934.1,934.09,32.09]
["binance-futures","BNBUSDT",1757808214274,45.67,934.1,934.09,32.09]
["binance-futures","BNBUSDT",1757808214386,45.69,934.1,934.09,30.68]
["binance-futures","BNBUSDT",1757808214472,46.22,934.1,934.09,31.29]
["binance-futures","BNBUSDT",1757808214587,46.26,934.1,934.09,29.53]
["binance-futures","BNBUSDT",1757808214742,46.2,934.1,934.09,28.99]
["binance-futures","BNBUSDT",1757808214960,45.94,934.1,934.09,28.99]
["binance-futures","BNBUSDT",1757808215413,45.96,934.1,934.09,29.52]
["binance-futures","BNBUSDT",1757808215472,48.41,934.1,934.09,29.23]
["binance-futures","BNBUSDT",1757808215740,48.41,934.1,934.09,29.22]
["binance-futures","BNBUSDT",1757808215921,48.41,934.1,934.09,28.99]
["binance-futures","BNBUSDT",1757808215969,48.43,934.1,934.09,29.26]
["binance-futures","BNBUSDT",1757808216354,47.23,934.1,934.09,29.26]
["binance-futures","BNBUSDT",1757808216408,47.23,934.1,934.09,29.19]
["binance-futures","BNBUSDT",1757808216453,47.23,934.1,934.09,28.66]
["binance-futures","BNBUSDT",1757808216507,47.13,934.1,934.09,29.78]
["binance-futures","BNBUSDT",1757808216556,47.13,934.1,934.09,30.48]
["binance-futures","BNBUSDT",1757808216972,47.13,934.1,934.09,30.5]
["binance-futures","BNBUSDT",1757808217003,47.13,934.1,934.09,30.77]
["binance-futures","BNBUSDT",1757808217341,47.12,934.1,934.09,30.77]
["binance-futures","BNBUSDT",1757808217395,47.15,934.1,934.09,30.77]
["binance-futures","BNBUSDT",1757808217853,47.15,934.1,934.09,30.78]
["binance-futures","BNBUSDT",1757808218043,47.14,934.1,934.09,30.6]
["binance-futures","BNBUSDT",1757808218353,47.14,934.1,934.09,31.04]
["binance-futures","BNBUSDT",1757808218541,47.12,934.1,934.09,31.04]
["binance-futures","BNBUSDT",1757808218757,47.18,934.1,934.09,30.44]
["binance-futures","BNBUSDT",1757808219086,47.23,934.1,934.09,30.44]
["binance-futures","BNBUSDT",1757808219189,49.77,934.1,934.09,30.44]
["binance-futures","BNBUSDT",1757808219407,49.79,934.1,934.09,30.65]
["binance-futures","BNBUSDT",1757808219451,49.73,934.1,934.09,30.65]
["binance-futures","BNBUSDT",1757808219524,49.73,934.1,934.09,30.66]
["binance-futures","BNBUSDT",1757808220398,49.73,934.1,934.09,31.12]
["binance-futures","BNBUSDT",1757808220504,49.73,934.1,934.09,31.11]
["binance-futures","BNBUSDT",1757808220607,49.73,934.1,934.09,31.22]
["binance-futures","BNBUSDT",1757808220822,49.52,934.1,934.09,31.22]
["binance-futures","BNBUSDT",1757808221017,49.52,934.1,934.09,31.99]
["binance-futures","BNBUSDT",1757808221056,49.52,934.1,934.09,31.97]
["binance-futures","BNBUSDT",1757808222539,49.53,934.1,934.09,31.97]
["binance-futures","BNBUSDT",1757808222919,49.59,934.1,934.09,27.89]
["binance-futures","BNBUSDT",1757808223267,49.53,934.1,934.09,27.89]
["binance-futures","BNBUSDT",1757808223342,49.53,934.1,934.09,28.55]
["binance-futures","BNBUSDT",1757808223485,49.55,934.1,934.09,28.59]
["binance-futures","BNBUSDT",1757808223608,49.67,934.1,934.09,27.89]
["binance-futures","BNBUSDT",1757808223803,49.67,934.1,934.09,27.92]
["binance-futures","BNBUSDT",1757808223910,49.61,934.1,934.09,27.95]
["binance-futures","BNBUSDT",1757808224088,49.59,934.1,934.09,27.95]
["binance-futures","BNBUSDT",1757808224095,49.61,934.1,934.09,28.65]
["binance-futures","BNBUSDT",1757808224363,10.78,934.1,934.09,28.65]
["binance-futures","BNBUSDT",1757808224407,10.77,934.1,934.09,30.98]
["binance-futures","BNBUSDT",1757808224467,6.66,934.1,934.09,31.02]
["binance-futures","BNBUSDT",1757808224517,6.68,934.1,934.09,32.24]
["binance-futures","BNBUSDT",1757808224569,6.68,934.1,934.09,33.89]
["binance-futures","BNBUSDT",1757808224674,6.68,934.1,934.09,33.83]
["binance-futures","BNBUSDT",1757808225015,6.68,934.1,934.09,33.86]
["binance-futures","BNBUSDT",1757808225054,6.57,934.1,934.09,33.86]
["binance-futures","BNBUSDT",1757808225129,6.57,934.1,934.09,33.91]
["binance-futures","BNBUSDT",1757808225375,6.57,934.1,934.09,32.41]
["binance-futures","BNBUSDT",1757808225425,6.85,934.1,934.09,32.41]
["binance-futures","BNBUSDT",1757808225557,6.99,934.1,934.09,32.21]
["binance-futures","BNBUSDT",1757808225635,7.03,934.1,934.09,30.46]
["binance-futures","BNBUSDT",1757808225821,8.09,934.1,934.09,30.46]
["binance-futures","BNBUSDT",1757808225872,8.11,934.1,934.09,30.94]
["binance-futures","BNBUSDT",1757808226554,8.3,934.1,934.09,31.05]
["binance-futures","BNBUSDT",1757808227153,8.3,934.1,934.09,30.53]
["binance-futures","BNBUSDT",1757808227216,8.28,934.1,934.09,31.12]
["binance-futures","BNBUSDT",1757808227314,1.17,934.12,934.11,53.99]
["binance-futures","BNBUSDT",1757808227372,1.17,934.12,934.11,54.19]
["binance-futures","BNBUSDT",1757808227427,1.19,934.12,934.11,54.21]
["binance-futures","BNBUSDT",1757808227478,18.32,934.15,934.14,31.72]
["binance-futures","BNBUSDT",1757808227529,18.32,934.15,934.14,32.2]
["binance-futures","BNBUSDT",1757808227577,18.34,934.15,934.14,32.86]
["binance-futures","BNBUSDT",1757808227636,18.34,934.15,934.14,33.89]
["binance-futures","BNBUSDT",1757808227686,18.34,934.15,934.14,35.37]
["binance-futures","BNBUSDT",1757808227739,22.45,934.15,934.14,34.43]
["binance-futures","BNBUSDT",1757808227872,22.47,934.15,934.14,34.61]
["binance-futures","BNBUSDT",1757808228027,22.47,934.15,934.14,35.34]
["binance-futures","BNBUSDT",1757808228481,22.48,934.15,934.14,35.56]
["binance-futures","BNBUSDT",1757808228521,22.48,934.15,934.14,35.55]
["binance-futures","BNBUSDT",1757808229220,22.48,934.15,934.14,35.56]
["binance-futures","BNBUSDT",1757808229459,22.93,934.15,934.14,35.56]
["binance-futures","BNBUSDT",1757808229512,23.19,934.15,934.14,35.56]
["binance-futures","BNBUSDT",1757808229719,23.19,934.15,934.14,34.4]
["binance-futures","BNBUSDT",1757808229972,23.19,934.15,934.14,34.52]
["binance-futures","BNBUSDT",1757808230219,23.19,934.15,934.14,33.84]
["binance-futures","BNBUSDT",1757808230272,23.19,934.15,934.14,34.46]
["binance-futures","BNBUSDT",1757808230357,23.19,934.15,934.14,34.4]
["binance-futures","BNBUSDT",1757808230544,23.19,934.15,934.14,34.39]
["binance-futures","BNBUSDT",1757808230614,23.17,934.15,934.14,34.39]
["binance-futures","BNBUSDT",1757808230742,23.17,934.15,934.14,34.41]
["binance-futures","BNBUSDT",1757808230965,23.17,934.15,934.14,34.44]
["binance-futures","BNBUSDT",1757808231117,23.17,934.15,934.14,34.46]
["binance-futures","BNBUSDT",1757808231321,23.17,934.15,934.14,34.9]
["binance-futures","BNBUSDT",1757808231776,23.17,934.15,934.14,33.99]
["binance-futures","BNBUSDT",1757808232276,23.17,934.15,934.14,34.08]
["binance-futures","BNBUSDT",1757808232372,23.15,934.15,934.14,34.08]
["binance-futures","BNBUSDT",1757808232494,23.15,934.15,934.14,34.2]
["binance-futures","BNBUSDT",1757808232549,23.22,934.15,934.14,34.2]
["binance-futures","BNBUSDT",1757808232673,23.22,934.15,934.14,34.18]
["binance-futures","BNBUSDT",1757808232736,23.22,934.15,934.14,34.1]
["binance-futures","BNBUSDT",1757808233305,23.22,934.15,934.14,34.64]
["binance-futures","BNBUSDT",1757808233826,23.22,934.15,934.14,34.55]
["binance-futures","BNBUSDT",1757808233872,23.22,934.15,934.14,34.58]
["binance-futures","BNBUSDT",1757808233887,23.22,934.15,934.14,34.75]
["binance-futures","BNBUSDT",1757808234193,19.11,934.15,934.14,34.74]
["binance-futures","BNBUSDT",1757808234245,19.11,934.15,934.14,34.25]
["binance-futures","BNBUSDT",1757808234294,19.11,934.15,934.14,34.73]
["binance-futures","BNBUSDT",1757808234344,19.11,934.15,934.14,34.72]
["binance-futures","BNBUSDT",1757808234442,19.11,934.15,934.14,34.73]
["binance-futures","BNBUSDT",1757808234672,19.0,934.15,934.14,34.73]
["binance-futures","BNBUSDT",1757808234730,19.0,934.15,934.14,33.5]
["binance-futures","BNBUSDT",1757808234858,19.0,934.15,934.14,33.13]
["binance-futures","BNBUSDT",1757808235350,19.0,934.15,934.14,45.58]
["binance-futures","BNBUSDT",1757808235515,19.11,934.15,934.14,45.6]
["binance-futures","BNBUSDT",1757808235717,19.11,934.15,934.14,45.13]
["binance-futures","BNBUSDT",1757808235774,19.16,934.15,934.14,45.57]
["binance-futures","BNBUSDT",1757808235945,19.16,934.15,934.14,45.58]
["binance-futures","BNBUSDT",1757808236326,18.97,934.15,934.14,45.58]
["binance-futures","BNBUSDT",1757808236402,19.05,934.15,934.14,45.58]
["binance-futures","BNBUSDT",1757808236442,19.04,934.15,934.14,45.58]
["binance-futures","BNBUSDT",1757808236855,19.04,934.15,934.14,45.83]
["binance-futures","BNBUSDT",1757808237016,19.04,934.15,934.14,45.92]
["binance-futures","BNBUSDT",1757808237233,19.04,934.15,934.14,45.86]
["binance-futures","BNBUSDT",1757808237367,19.03,934.15,934.14,45.74]
["binance-futures","BNBUSDT",1757808237410,19.03,934.15,934.14,45.78]
["binance-futures","BNBUSDT",1757808237639,19.03,934.15,934.14,44.76]
["binance-futures","BNBUSDT",1757808237775,17.8,934.15,934.14,44.76]
["binance-futures","BNBUSDT",1757808237845,17.86,934.15,934.14,44.76]
["binance-futures","BNBUSDT",1757808238322,17.86,934.15,934.14,44.73]
["binance-futures","BNBUSDT",1757808238513,18.02,934.15,934.14,44.71]
["binance-futures","BNBUSDT",1757808238625,18.21,934.15,934.14,44.71]
["binance-futures","BNBUSDT",1757808238873,18.15,934.15,934.14,44.69]
["binance-futures","BNBUSDT",1757808238877,18.17,934.15,934.14,44.69]
["binance-futures","BNBUSDT",1757808238990,18.21,934.15,934.14,44.69]
["binance-futures","BNBUSDT",1757808239101,18.24,934.15,934.14,44.69]
["binance-futures","BNBUSDT",1757808239291,18.24,934.15,934.14,44.68]
["binance-futures","BNBUSDT",1757808239346,18.24,934.15,934.14,44.67]
["binance-futures","BNBUSDT",1757808239396,18.24,934.15,934.14,44.66]
["binance-futures","BNBUSDT",1757808240195,18.24,934.15,934.14,44.69]
["binance-futures","BNBUSDT",1757808240279,18.24,934.15,934.14,44.7]
["binance-futures","BNBUSDT",1757808240402,18.2,934.15,934.14,44.33]
["binance-futures","BNBUSDT",1757808240445,18.2,934.15,934.14,44.78]
["binance-futures","BNBUSDT",1757808240502,18.2,934.15,934.14,46.14]
["binance-futures","BNBUSDT",1757808240728,18.2,934.15,934.14,46.66]
["binance-futures","BNBUSDT",1757808241110,20.34,934.15,934.14,46.66]
["binance-futures","BNBUSDT",1757808241478,20.34,934.15,934.14,46.63]
["binance-futures","BNBUSDT",1757808241532,20.48,934.15,934.14,46.63]
["binance-futures","BNBUSDT",1757808241702,20.45,934.15,934.14,46.56]
["binance-futures","BNBUSDT",1757808242201,20.45,934.15,934.14,48.17]
["binance-futures","BNBUSDT",1757808242309,20.45,934.15,934.14,48.29]
["binance-futures","BNBUSDT",1757808242366,20.45,934.15,934.14,48.33]
["binance-futures","BNBUSDT",1757808242420,20.45,934.15,934.14,47.9]
["binance-futures","BNBUSDT",1757808242467,20.45,934.15,934.14,48.25]
["binance-futures","BNBUSDT",1757808243122,20.45,934.15,934.14,48.18]
["binance-futures","BNBUSDT",1757808243353,20.45,934.15,934.14,48.21]
["binance-futures","BNBUSDT",1757808243438,20.45,934.15,934.14,48.2]
["binance-futures","BNBUSDT",1757808243557,20.45,934.15,934.14,48.27]
["binance-futures","BNBUSDT",1757808243672,20.45,934.15,934.14,48.23]
["binance-futures","BNBUSDT",1757808244122,20.45,934.15,934.14,48.25]
["binance-futures","BNBUSDT",1757808244174,20.41,934.15,934.14,48.25]
["binance-futures","BNBUSDT",1757808244247,20.41,934.15,934.14,48.47]
["binance-futures","BNBUSDT",1757808244412,21.15,934.15,934.14,47.41]
["binance-futures","BNBUSDT",1757808244448,21.15,934.15,934.14,47.08]
["binance-futures","BNBUSDT",1757808244627,21.15,934.15,934.14,47.05]
["binance-futures","BNBUSDT",1757808244872,21.15,934.15,934.14,46.98]
["binance-futures","BNBUSDT",1757808245089,21.15,934.15,934.14,47.05]
["binance-futures","BNBUSDT",1757808245388,21.13,934.15,934.14,47.24]
["binance-futures","BNBUSDT",1757808245485,20.86,934.15,934.14,47.25]
["binance-futures","BNBUSDT",1757808246072,21.0,934.15,934.14,47.25]
["binance-futures","BNBUSDT",1757808246273,21.65,934.15,934.14,47.25]
["binance-futures","BNBUSDT",1757808246493,21.65,934.15,934.14,47.09]
["binance-futures","BNBUSDT",1757808246567,21.65,934.15,934.14,58.58]
["binance-futures","BNBUSDT",1757808246762,21.9,934.15,934.14,58.69]
["binance-futures","BNBUSDT",1757808247008,21.9,934.15,934.14,58.86]
["binance-futures","BNBUSDT",1757808247155,21.9,934.15,934.14,58.79]
["binance-futures","BNBUSDT",1757808247209,21.9,934.15,934.14,58.75]
["binance-futures","BNBUSDT",1757808247472,21.47,934.15,934.14,58.6]
["binance-futures","BNBUSDT",1757808247529,21.55,934.15,934.14,58.6]
["binance-futures","BNBUSDT",1757808247634,21.54,934.15,934.14,58.53]
["binance-futures","BNBUSDT",1757808247684,21.54,934.15,934.14,58.6]
["binance-futures","BNBUSDT",1757808247833,21.58,934.15,934.14,58.5]
["binance-futures","BNBUSDT",1757808248009,21.58,934.15,934.14,58.68]
["binance-futures","BNBUSDT",1757808248045,21.35,934.15,934.14,58.61]
["binance-futures","BNBUSDT",1757808248071,21.35,934.15,934.14,58.68]
["binance-futures","BNBUSDT",1757808248168,21.35,934.15,934.14,58.61]
["binance-futures","BNBUSDT",1757808248221,21.32,934.15,934.14,58.68]
["binance-futures","BNBUSDT",1757808248509,19.67,934.15,934.14,61.84]
["binance-futures","BNBUSDT",1757808248559,39.64,934.24,934.23,43.95]
["binance-futures","BNBUSDT",1757808248614,40.02,934.22,934.19,4.62]
["binance-futures","BNBUSDT",1757808248665,39.54,934.18,934.17,1.18]
["binance-futures","BNBUSDT",1757808248714,39.54,934.18,934.17,2.22]
["binance-futures","BNBUSDT",1757808248767,39.56,934.18,934.17,2.31]
["binance-futures","BNBUSDT",1757808248869,39.56,934.18,934.17,3.28]
["binance-futures","BNBUSDT",1757808248970,39.56,934.18,934.17,3.35]
["binance-futures","BNBUSDT",1757808249029,28.53,934.18,934.17,8.45]
["binance-futures","BNBUSDT",1757808249072,28.53,934.18,934.17,9.18]
["binance-futures","BNBUSDT",1757808249157,28.53,934.18,934.17,9.25]
["binance-futures","BNBUSDT",1757808249327,28.41,934.18,934.17,9.51]
["binance-futures","BNBUSDT",1757808249372,28.41,934.18,934.17,14.17]
["binance-futures","BNBUSDT",1757808249400,28.51,934.18,934.17,14.17]
["binance-futures","BNBUSDT",1757808249482,34.41,934.18,934.17,8.55]
["binance-futures","BNBUSDT",1757808249588,34.41,934.18,934.17,8.62]
["binance-futures","BNBUSDT",1757808249647,34.43,934.18,934.17,13.64]
["binance-futures","BNBUSDT",1757808249701,28.51,934.18,934.17,13.65]
["binance-futures","BNBUSDT",1757808249766,28.41,934.18,934.17,13.67]
["binance-futures","BNBUSDT",1757808249915,28.41,934.18,934.17,13.74]
["binance-futures","BNBUSDT",1757808250456,34.46,934.18,934.17,9.07]
["binance-futures","BNBUSDT",1757808250509,34.6,934.18,934.17,8.83]
["binance-futures","BNBUSDT",1757808250560,34.62,934.18,934.17,5.63]
["binance-futures","BNBUSDT",1757808250714,34.62,934.18,934.17,9.78]
["binance-futures","BNBUSDT",1757808250822,34.62,934.18,934.17,9.05]
["binance-futures","BNBUSDT",1757808250938,34.61,934.18,934.17,13.61]
["binance-futures","BNBUSDT",1757808250995,28.39,934.18,934.17,13.66]
["binance-futures","BNBUSDT",1757808251037,28.39,934.18,934.17,13.69]
["binance-futures","BNBUSDT",1757808251126,32.33,934.18,934.17,13.69]
["binance-futures","BNBUSDT",1757808251223,32.33,934.18,934.17,13.62]
["binance-futures","BNBUSDT",1757808251325,32.33,934.18,934.17,14.08]
["binance-futures","BNBUSDT",1757808251473,26.28,934.18,934.17,24.47]
["binance-futures","BNBUSDT",1757808251527,25.34,934.18,934.17,24.43]
["binance-futures","BNBUSDT",1757808251672,25.34,934.18,934.17,24.4]
["binance-futures","BNBUSDT",1757808251699,25.34,934.18,934.17,24.44]
["binance-futures","BNBUSDT",1757808251777,26.0,934.18,934.17,24.43]
["binance-futures","BNBUSDT",1757808251903,34.48,934.18,934.17,24.36]
["binance-futures","BNBUSDT",1757808251972,26.0,934.18,934.17,24.37]
["binance-futures","BNBUSDT",1757808252027,26.02,934.18,934.17,25.05]
["binance-futures","BNBUSDT",1757808252212,26.02,934.18,934.17,24.97]
["binance-futures","BNBUSDT",1757808252321,34.52,934.18,934.17,25.01]
["binance-futures","BNBUSDT",1757808252375,34.52,934.18,934.17,25.08]
["binance-futures","BNBUSDT",1757808252428,34.52,934.18,934.17,25.04]
["binance-futures","BNBUSDT",1757808252499,34.76,934.18,934.17,20.18]
["binance-futures","BNBUSDT",1757808252600,31.9,934.18,934.17,20.15]
["binance-futures","BNBUSDT",1757808252722,26.2,934.18,934.17,20.15]
["binance-futures","BNBUSDT",1757808252771,26.22,934.18,934.17,20.34]
["binance-futures","BNBUSDT",1757808252898,26.22,934.18,934.17,20.37]
["binance-futures","BNBUSDT",1757808253021,26.22,934.18,934.17,20.44]
["binance-futures","BNBUSDT",1757808253075,26.22,934.18,934.17,20.17]
["binance-futures","BNBUSDT",1757808253122,26.22,934.18,934.17,20.24]
["binance-futures","BNBUSDT",1757808253322,26.22,934.18,934.17,20.25]
["binance-futures","BNBUSDT",1757808253479,34.61,934.18,934.17,20.27]
["binance-futures","BNBUSDT",1757808253546,34.81,934.18,934.17,19.96]
["binance-futures","BNBUSDT",1757808253596,35.37,934.18,934.17,20.06]
["binance-futures","BNBUSDT",1757808253603,35.81,934.18,934.17,20.26]
["binance-futures","BNBUSDT",1757808253727,35.81,934.18,934.17,20.23]
["binance-futures","BNBUSDT",1757808253821,35.81,934.18,934.17,19.39]
["binance-futures","BNBUSDT",1757808253915,35.81,934.18,934.17,19.42]
["binance-futures","BNBUSDT",1757808253994,35.71,934.18,934.17,19.42]
["binance-futures","BNBUSDT",1757808254172,35.71,934.18,934.17,19.39]
["binance-futures","BNBUSDT",1757808254246,41.99,934.17,934.16,5.48]
["binance-futures","BNBUSDT",1757808254295,43.04,934.17,934.16,5.48]
["binance-futures","BNBUSDT",1757808254346,46.59,934.17,934.16,5.05]
["binance-futures","BNBUSDT",1757808254393,46.59,934.17,934.16,4.95]
["binance-futures","BNBUSDT",1757808254455,45.54,934.17,934.16,4.95]
["binance-futures","BNBUSDT",1757808254508,63.88,934.16,934.15,0.02]
["binance-futures","BNBUSDT",1757808254547,37.32,934.15,934.14,15.43]
["binance-futures","BNBUSDT",1757808254612,37.5,934.15,934.14,15.45]
["binance-futures","BNBUSDT",1757808255019,37.54,934.15,934.14,15.45]
["binance-futures","BNBUSDT",1757808255120,38.09,934.15,934.14,15.49]
["binance-futures","BNBUSDT",1757808255200,38.09,934.15,934.14,15.73]
["binance-futures","BNBUSDT",1757808255242,38.09,934.15,934.14,15.49]
["binance-futures","BNBUSDT",1757808255412,41.47,934.15,934.14,15.49]
["binance-futures","BNBUSDT",1757808255460,41.78,934.15,934.14,15.49]
["binance-futures","BNBUSDT",1757808255516,41.83,934.15,934.14,15.49]
["binance-futures","BNBUSDT",1757808255672,42.34,934.15,934.14,15.49]
["binance-futures","BNBUSDT",1757808256071,42.34,934.15,934.14,15.52]
["binance-futures","BNBUSDT",1757808256172,42.44,934.15,934.14,15.52]
["binance-futures","BNBUSDT",1757808256521,42.47,934.15,934.14,15.52]
["binance-futures","BNBUSDT",1757808256672,42.47,934.15,934.14,15.56]
["binance-futures","BNBUSDT",1757808256832,42.47,934.15,934.14,15.59]
["binance-futures","BNBUSDT",1757808257002,42.42,934.15,934.14,15.59]
["binance-futures","BNBUSDT",1757808257158,42.26,934.15,934.14,15.59]
["binance-futures","BNBUSDT",1757808257200,42.42,934.15,934.14,15.59]
["binance-futures","BNBUSDT",1757808257224,42.42,934.15,934.14,15.58]
["binance-futures","BNBUSDT",1757808257343,42.42,934.15,934.14,15.55]
["binance-futures","BNBUSDT",1757808257700,42.52,934.15,934.14,15.55]
["binance-futures","BNBUSDT",1757808257753,42.93,934.15,934.14,15.56]
["binance-futures","BNBUSDT",1757808258183,42.95,934.15,934.14,15.56]
["binance-futures","BNBUSDT",1757808258233,43.05,934.15,934.14,15.56]
["binance-futures","BNBUSDT",1757808258349,51.73,934.1,934.05,0.08]
["binance-futures","BNBUSDT",1757808258399,52.72,934.1,934.05,0.08]
["binance-futures","BNBUSDT",1757808258450,51.74,934.1,934.09,7.52]
["binance-futures","BNBUSDT",1757808258505,53.14,934.1,934.09,7.52]
["binance-futures","BNBUSDT",1757808258708,53.32,934.1,934.09,7.57]
["binance-futures","BNBUSDT",1757808258875,53.28,934.1,934.09,7.57]
["binance-futures","BNBUSDT",1757808258901,53.28,934.1,934.09,7.55]
["binance-futures","BNBUSDT",1757808259231,53.28,934.1,934.09,7.58]
["binance-futures","BNBUSDT",1757808259271,53.28,934.1,934.09,7.59]
["binance-futures","BNBUSDT",1757808259417,53.17,934.1,934.09,7.49]
["binance-futures","BNBUSDT",1757808259521,53.22,934.1,934.09,7.49]
["binance-futures","BNBUSDT",1757808259672,53.22,934.1,934.09,5.75]
["binance-futures","BNBUSDT",1757808259950,53.21,934.1,934.09,5.78]
["binance-futures","BNBUSDT",1757808260096,53.27,934.1,934.09,5.78]
["binance-futures","BNBUSDT",1757808260219,53.24,934.1,934.09,5.78]
["binance-futures","BNBUSDT",1757808260453,53.29,934.1,934.09,5.78]
["binance-futures","BNBUSDT",1757808260562,54.32,934.1,934.09,0.1]
["binance-futures","BNBUSDT",1757808260609,53.51,934.1,934.09,0.04]
["binance-futures","BNBUSDT",1757808260666,53.91,934.1,934.09,0.04]
["binance-futures","BNBUSDT",1757808260717,53.78,934.1,934.09,0.04]
["binance-futures","BNBUSDT",1757808260822,43.15,934.05,933.95,1.24]
["binance-futures","BNBUSDT",1757808260872,43.17,934.05,933.95,1.24]
["binance-futures","BNBUSDT",1757808260925,39.57,934.05,933.95,1.24]
["binance-futures","BNBUSDT",1757808260972,39.6,934.05,933.95,6.99]
["binance-futures","BNBUSDT",1757808261029,39.6,934.05,934.04,2.26]
["binance-futures","BNBUSDT",1757808261177,39.91,934.05,934.04,2.28]
["binance-futures","BNBUSDT",1757808261272,40.04,934.05,934.04,2.28]
["binance-futures","BNBUSDT",1757808261323,67.37,934.01,934.0,4.56]
["binance-futures","BNBUSDT",1757808261372,70.87,934.01,934.0,10.21]
["binance-futures","BNBUSDT",1757808261476,70.92,934.01,934.0,10.23]
["binance-futures","BNBUSDT",1757808261556,70.92,934.01,934.0,10.22]
["binance-futures","BNBUSDT",1757808261673,70.84,934.01,934.0,10.22]
["binance-futures","BNBUSDT",1757808261751,71.28,934.01,934.0,10.24]
["binance-futures","BNBUSDT",1757808262207,67.78,934.01,934.0,10.46]
["binance-futures","BNBUSDT",1757808262264,66.16,934.01,934.0,15.09]
["binance-futures","BNBUSDT",1757808262438,64.76,934.01,934.0,15.12]
["binance-futures","BNBUSDT",1757808262498,54.41,934.01,934.0,15.12]
["binance-futures","BNBUSDT",1757808262956,26.92,934.01,934.0,25.47]
["binance-futures","BNBUSDT",1757808263009,6.18,934.01,934.0,25.68]
["binance-futures","BNBUSDT",1757808263053,5.48,934.01,934.0,27.8]
["binance-futures","BNBUSDT",1757808263272,0.98,934.01,934.0,36.56]
["binance-futures","BNBUSDT",1757808263324,7.9,934.05,934.04,34.16]
["binance-futures","BNBUSDT",1757808263418,7.92,934.05,934.04,34.18]
["binance-futures","BNBUSDT",1757808263572,7.92,934.05,934.04,34.23]
["binance-futures","BNBUSDT",1757808263627,7.94,934.05,934.04,30.84]
["binance-futures","BNBUSDT",1757808263799,1.55,934.05,934.04,39.16]
["binance-futures","BNBUSDT",1757808263849,1.57,934.05,934.04,39.21]
["binance-futures","BNBUSDT",1757808263902,11.51,934.1,934.09,42.12]
["binance-futures","BNBUSDT",1757808263954,22.56,934.1,934.09,27.21]
["binance-futures","BNBUSDT",1757808263995,22.56,934.1,934.09,26.29]
["binance-futures","BNBUSDT",1757808264055,4.22,934.1,934.09,24.22]
["binance-futures","BNBUSDT",1757808264154,4.19,934.1,934.09,24.22]
["binance-futures","BNBUSDT",1757808264273,0.02,934.11,934.1,30.73]
["binance-futures","BNBUSDT",1757808264319,0.02,934.11,934.1,30.91]
["binance-futures","BNBUSDT",1757808264375,0.02,934.11,934.1,32.05]
["binance-futures","BNBUSDT",1757808264772,0.24,934.11,934.1,32.55]
["binance-futures","BNBUSDT",1757808264818,0.26,934.11,934.1,32.55]
["binance-futures","BNBUSDT",1757808264992,0.26,934.11,934.1,38.74]
["binance-futures","BNBUSDT",1757808265156,0.26,934.11,934.1,38.67]
["binance-futures","BNBUSDT",1757808265417,0.26,934.11,934.1,38.68]
["binance-futures","BNBUSDT",1757808265621,0.36,934.11,934.1,38.72]
["binance-futures","BNBUSDT",1757808265669,0.36,934.11,934.1,38.79]
["binance-futures","BNBUSDT",1757808265720,0.37,934.11,934.1,38.79]
["binance-futures","BNBUSDT",1757808265865,0.37,934.11,934.1,38.78]
["binance-futures","BNBUSDT",1757808266037,0.37,934.11,934.1,38.7]
["binance-futures","BNBUSDT",1757808266575,0.37,934.11,934.1,38.76]
["binance-futures","BNBUSDT",1757808266886,0.37,934.11,934.1,38.73]
["binance-futures","BNBUSDT",1757808267004,0.37,934.11,934.1,38.75]
["binance-futures","BNBUSDT",1757808267225,0.37,934.11,934.1,38.74]
["binance-futures","BNBUSDT",1757808267508,0.37,934.11,934.1,38.75]
["binance-futures","BNBUSDT",1757808267559,0.36,934.11,934.1,38.75]
["binance-futures","BNBUSDT",1757808267695,0.7,934.11,934.1,38.76]
["binance-futures","BNBUSDT",1757808267845,0.7,934.11,934.1,38.74]
["binance-futures","BNBUSDT",1757808268132,0.28,934.11,934.1,38.01]
["binance-futures","BNBUSDT",1757808268232,0.62,934.11,934.1,38.03]
["binance-futures","BNBUSDT",1757808268440,0.62,934.11,934.1,38.07]
["binance-futures","BNBUSDT",1757808268474,0.59,934.11,934.1,38.07]
["binance-futures","BNBUSDT",1757808269003,0.59,934.11,934.1,38.09]
["binance-futures","BNBUSDT",1757808269415,1.06,934.11,934.1,38.11]
["binance-futures","BNBUSDT",1757808270313,4.66,934.15,934.14,38.53]
["binance-futures","BNBUSDT",1757808270371,4.66,934.15,934.14,38.54]
["binance-futures","BNBUSDT",1757808270424,4.68,934.15,934.14,38.52]
["binance-futures","BNBUSDT",1757808270547,4.68,934.15,934.14,39.0]
["binance-futures","BNBUSDT",1757808270644,4.68,934.15,934.14,39.01]
["binance-futures","BNBUSDT",1757808270714,4.68,934.15,934.14,39.02]
["binance-futures","BNBUSDT",1757808270977,0.59,934.15,934.14,39.06]
["binance-futures","BNBUSDT",1757808271038,4.13,934.16,934.15,43.35]
["binance-futures","BNBUSDT",1757808271151,4.13,934.16,934.15,43.38]
["binance-futures","BNBUSDT",1757808271220,4.13,934.16,934.15,43.39]
["binance-futures","BNBUSDT",1757808271321,4.13,934.16,934.15,43.97]
["binance-futures","BNBUSDT",1757808271469,44.09,934.15,934.14,18.96]
["binance-futures","BNBUSDT",1757808271519,44.1,934.15,934.14,19.0]
["binance-futures","BNBUSDT",1757808271571,44.16,934.15,934.14,19.0]
["binance-futures","BNBUSDT",1757808271621,44.19,934.15,934.14,19.0]
["binance-futures","BNBUSDT",1757808271733,44.27,934.11,934.1,6.19]
["binance-futures","BNBUSDT",1757808271777,44.29,934.11,934.1,6.21]
["binance-futures","BNBUSDT",1757808271833,44.29,934.11,934.1,11.05]
["binance-futures","BNBUSDT",1757808271884,44.29,934.11,934.1,11.06]
["binance-futures","BNBUSDT",1757808271936,38.49,934.11,934.1,11.13]
["binance-futures","BNBUSDT",1757808272034,38.49,934.11,934.1,15.24]
["binance-futures","BNBUSDT",1757808272277,37.79,934.11,934.1,15.24]
["binance-futures","BNBUSDT",1757808272391,37.81,934.11,934.1,15.88]
["binance-futures","BNBUSDT",1757808272572,38.34,934.11,934.1,15.88]
["binance-futures","BNBUSDT",1757808272938,38.34,934.11,934.1,15.81]
["binance-futures","BNBUSDT",1757808273422,37.63,934.11,934.1,15.88]
["binance-futures","BNBUSDT",1757808273472,35.59,934.11,934.1,15.88]
["binance-futures","BNBUSDT",1757808273596,24.12,934.11,934.1,27.78]
["binance-futures","BNBUSDT",1757808273707,23.59,934.11,934.1,27.8]
["binance-futures","BNBUSDT",1757808274109,23.59,934.11,934.1,27.19]
["binance-futures","BNBUSDT",1757808274178,23.59,934.11,934.1,27.15]
["binance-futures","BNBUSDT",1757808274245,22.89,934.11,934.1,26.45]
["binance-futures","BNBUSDT",1757808274285,23.59,934.11,934.1,26.28]
["binance-futures","BNBUSDT",1757808274404,23.59,934.11,934.1,26.49]
["binance-futures","BNBUSDT",1757808274453,15.12,934.11,934.1,26.49]
["binance-futures","BNBUSDT",1757808274509,15.18,934.11,934.1,26.49]
["binance-futures","BNBUSDT",1757808274615,15.86,934.11,934.1,26.49]
["binance-futures","BNBUSDT",1757808274672,15.16,934.11,934.1,26.49]
["binance-futures","BNBUSDT",1757808274797,15.36,934.11,934.1,26.56]
["binance-futures","BNBUSDT",1757808274881,15.36,934.11,934.1,26.61]
["binance-futures","BNBUSDT",1757808275240,15.36,934.11,934.1,26.6]
["binance-futures","BNBUSDT",1757808275350,15.36,934.11,934.1,26.61]
["binance-futures","BNBUSDT",1757808275414,15.36,934.11,934.1,26.81]
["binance-futures","BNBUSDT",1757808275983,15.47,934.11,934.1,26.81]
["binance-futures","BNBUSDT",1757808276175,16.21,934.11,934.1,26.74]
["binance-futures","BNBUSDT",1757808276351,15.51,934.11,934.1,26.74]
["binance-futures","BNBUSDT",1757808276505,15.53,934.11,934.1,26.81]
["binance-futures","BNBUSDT",1757808276784,17.64,934.11,934.1,26.81]
["binance-futures","BNBUSDT",1757808277258,18.36,934.11,934.1,26.75]
["binance-futures","BNBUSDT",1757808277460,18.36,934.11,934.1,26.69]
["binance-futures","BNBUSDT",1757808277533,18.38,934.11,934.1,26.69]
["binance-futures","BNBUSDT",1757808277882,17.68,934.11,934.1,26.69]
["binance-futures","BNBUSDT",1757808277985,17.68,934.11,934.1,26.76]
["binance-futures","BNBUSDT",1757808278023,7.41,934.11,934.1,26.76]
["binance-futures","BNBUSDT",1757808278100,7.41,934.11,934.1,26.55]
["binance-futures","BNBUSDT",1757808278299,7.41,934.11,934.1,26.56]
["binance-futures","BNBUSDT",1757808278340,11.99,934.11,934.1,26.56]
["binance-futures","BNBUSDT",1757808278390,12.01,934.11,934.1,26.55]
["binance-futures","BNBUSDT",1757808278414,12.01,934.11,934.1,26.53]
["binance-futures","BNBUSDT",1757808278654,7.41,934.11,934.1,26.7]
["binance-futures","BNBUSDT",1757808278722,2.65,934.11,934.1,35.03]
["binance-futures","BNBUSDT",1757808278772,0.76,934.11,934.1,35.03]
["binance-futures","BNBUSDT",1757808278821,12.12,934.14,934.13,32.65]
["binance-futures","BNBUSDT",1757808278873,12.12,934.14,934.13,32.72]
["binance-futures","BNBUSDT",1757808278931,12.14,934.14,934.13,33.67]
["binance-futures","BNBUSDT",1757808279074,12.14,934.14,934.13,33.71]
["binance-futures","BNBUSDT",1757808279190,9.54,934.18,934.17,25.27]
["binance-futures","BNBUSDT",1757808279221,11.1,934.18,934.17,27.4]
["binance-futures","BNBUSDT",1757808279291,11.12,934.18,934.17,27.45]
["binance-futures","BNBUSDT",1757808279399,11.1,934.18,934.17,27.46]
["binance-futures","BNBUSDT",1757808279450,11.1,934.18,934.17,28.4]
["binance-futures","BNBUSDT",1757808279507,6.52,934.18,934.17,28.44]
["binance-futures","BNBUSDT",1757808279678,6.34,934.18,934.17,28.44]
["binance-futures","BNBUSDT",1757808279808,6.34,934.18,934.17,28.51]
["binance-futures","BNBUSDT",1757808279898,6.34,934.18,934.17,28.56]
["binance-futures","BNBUSDT",1757808280129,15.05,934.18,934.17,28.53]
["binance-futures","BNBUSDT",1757808280248,10.45,934.18,934.17,28.52]
["binance-futures","BNBUSDT",1757808280277,6.34,934.18,934.17,28.54]
["binance-futures","BNBUSDT",1757808280406,6.34,934.18,934.17,27.61]
["binance-futures","BNBUSDT",1757808280441,6.34,934.18,934.17,28.68]
["binance-futures","BNBUSDT",1757808280528,6.46,934.18,934.17,28.68]
["binance-futures","BNBUSDT",1757808280572,6.46,934.18,934.17,24.12]
["binance-futures","BNBUSDT",1757808280649,10.55,934.18,934.17,24.12]
["binance-futures","BNBUSDT",1757808280766,10.57,934.18,934.17,24.12]
["binance-futures","BNBUSDT",1757808281363,11.32,934.18,934.17,22.62]
["binance-futures","BNBUSDT",1757808281409,21.67,934.18,934.17,22.44]
["binance-futures","BNBUSDT",1757808281517,21.62,934.18,934.17,22.44]
["binance-futures","BNBUSDT",1757808281559,20.89,934.18,934.17,22.44]
["binance-futures","BNBUSDT",1757808281761,19.77,934.18,934.17,22.44]
["binance-futures","BNBUSDT",1757808282273,19.77,934.18,934.17,22.43]
["binance-futures","BNBUSDT",1757808282304,19.07,934.18,934.17,22.43]
["binance-futures","BNBUSDT",1757808282608,13.34,934.18,934.17,22.4]
["binance-futures","BNBUSDT",1757808282725,8.74,934.18,934.17,27.96]
["binance-futures","BNBUSDT",1757808282772,4.63,934.18,934.17,22.58]
["binance-futures","BNBUSDT",1757808282872,4.63,934.18,934.17,22.59]
["binance-futures","BNBUSDT",1757808282934,8.74,934.18,934.17,22.59]
["binance-futures","BNBUSDT",1757808282942,13.34,934.18,934.17,22.59]
["binance-futures","BNBUSDT",1757808283043,13.34,934.18,934.17,23.31]
["binance-futures","BNBUSDT",1757808283436,13.36,934.18,934.17,23.31]
["binance-futures","BNBUSDT",1757808283543,13.52,934.18,934.17,23.35]
["binance-futures","BNBUSDT",1757808283596,13.53,934.18,934.17,23.35]
["binance-futures","BNBUSDT",1757808284037,8.93,934.18,934.17,23.35]
["binance-futures","BNBUSDT",1757808284153,13.53,934.18,934.17,23.35]
["binance-futures","BNBUSDT",1757808284259,13.46,934.18,934.17,23.35]
["binance-futures","BNBUSDT",1757808284307,13.46,934.18,934.17,23.39]
["binance-futures","BNBUSDT",1757808284553,13.48,934.18,934.17,23.39]
["binance-futures","BNBUSDT",1757808284775,16.62,934.18,934.17,23.39]
["binance-futures","BNBUSDT",1757808284984,12.12,934.18,934.17,23.39]
["binance-futures","BNBUSDT",1757808285648,12.12,934.18,934.17,23.62]
["binance-futures","BNBUSDT",1757808285673,11.42,934.18,934.17,23.62]
["binance-futures","BNBUSDT",1757808286039,11.51,934.18,934.17,23.62]
["binance-futures","BNBUSDT",1757808286545,11.65,934.18,934.17,23.62]
["binance-futures","BNBUSDT",1757808286658,12.33,934.18,934.17,23.62]
["binance-futures","BNBUSDT",1757808286743,22.98,934.18,934.17,4.28]
["binance-futures","BNBUSDT",1757808286794,22.98,934.18,934.17,3.97]
["binance-futures","BNBUSDT",1757808286841,22.75,934.18,934.17,8.63]
["binance-futures","BNBUSDT",1757808286885,22.75,934.18,934.17,6.64]
["binance-futures","BNBUSDT",1757808287016,22.7,934.18,934.17,7.89]
["binance-futures","BNBUSDT",1757808287273,22.7,934.18,934.17,7.88]
["binance-futures","BNBUSDT",1757808287326,22.7,934.18,934.17,8.0]
["binance-futures","BNBUSDT",1757808287467,22.7,934.18,934.17,8.05]
["binance-futures","BNBUSDT",1757808287902,22.7,934.18,934.17,8.1]
["binance-futures","BNBUSDT",1757808288090,22.7,934.18,934.17,11.08]
["binance-futures","BNBUSDT",1757808288143,22.73,934.18,934.17,11.08]
["binance-futures","BNBUSDT",1757808288380,22.73,934.18,934.17,11.12]
["binance-futures","BNBUSDT",1757808288430,22.73,934.18,934.17,9.02]
["binance-futures","BNBUSDT",1757808288501,22.73,934.18,934.17,9.83]
["binance-futures","BNBUSDT",1757808288605,22.7,934.18,934.17,9.71]
["binance-futures","BNBUSDT",1757808288737,22.7,934.18,934.17,9.77]
["binance-futures","BNBUSDT",1757808288850,22.94,934.18,934.17,9.82]
["binance-futures","BNBUSDT",1757808289037,22.94,934.18,934.17,9.97]
["binance-futures","BNBUSDT",1757808289181,23.2,934.18,934.17,10.01]
["binance-futures","BNBUSDT",1757808289305,23.36,934.18,934.17,10.01]
["binance-futures","BNBUSDT",1757808289373,23.38,934.18,934.17,10.01]
["binance-futures","BNBUSDT",1757808289384,23.68,934.18,934.17,10.01]
["binance-futures","BNBUSDT",1757808289507,23.82,934.18,934.17,10.01]
["binance-futures","BNBUSDT",1757808289597,24.03,934.18,934.17,5.41]
["binance-futures","BNBUSDT",1757808289646,23.98,934.18,934.17,5.41]
["binance-futures","BNBUSDT",1757808289752,23.81,934.18,934.17,9.97]
["binance-futures","BNBUSDT",1757808289836,23.81,934.18,934.17,10.01]
["binance-futures","BNBUSDT",1757808290034,23.81,934.18,934.17,10.03]
["binance-futures","BNBUSDT",1757808290173,23.8,934.18,934.17,10.03]
["binance-futures","BNBUSDT",1757808290481,23.8,934.18,934.17,10.12]
["binance-futures","BNBUSDT",1757808290906,32.57,934.15,934.14,6.7]
["binance-futures","BNBUSDT",1757808290956,48.81,934.15,934.14,4.11]
["binance-futures","BNBUSDT",1757808291009,48.81,934.15,934.12,4.11]
["binance-futures","BNBUSDT",1757808291058,47.17,934.13,934.12,4.13]
["binance-futures","BNBUSDT",1757808291111,47.43,934.13,934.12,4.13]
["binance-futures","BNBUSDT",1757808291158,49.39,934.12,934.11,4.11]
["binance-futures","BNBUSDT",1757808291216,46.63,934.12,934.11,4.11]
["binance-futures","BNBUSDT",1757808291261,48.23,934.12,934.11,4.11]
["binance-futures","BNBUSDT",1757808291314,48.25,934.12,934.11,8.78]
["binance-futures","BNBUSDT",1757808291365,50.38,934.12,934.11,8.78]
["binance-futures","BNBUSDT",1757808291430,50.68,934.12,934.11,8.8]
["binance-futures","BNBUSDT",1757808291477,53.47,934.12,934.11,8.8]
["binance-futures","BNBUSDT",1757808291557,53.75,934.12,934.11,8.82]
["binance-futures","BNBUSDT",1757808291745,54.16,934.12,934.11,8.82]
["binance-futures","BNBUSDT",1757808291980,54.16,934.12,934.11,0.11]
["binance-futures","BNBUSDT",1757808292296,54.16,934.12,934.11,7.01]
["binance-futures","BNBUSDT",1757808292417,54.18,934.12,934.11,7.03]
["binance-futures","BNBUSDT",1757808292504,54.18,934.12,934.11,4.69]
["binance-futures","BNBUSDT",1757808292542,54.18,934.12,934.11,0.09]
["binance-futures","BNBUSDT",1757808292606,46.24,934.11,934.1,5.08]
["binance-futures","BNBUSDT",1757808292656,46.29,934.11,934.1,5.1]
["binance-futures","BNBUSDT",1757808292708,46.33,934.11,934.1,5.1]
["binance-futures","BNBUSDT",1757808292744,47.86,934.11,934.1,5.1]
["binance-futures","BNBUSDT",1757808292920,43.74,934.11,934.1,5.1]
["binance-futures","BNBUSDT",1757808292971,46.87,934.11,934.1,5.12]
["binance-futures","BNBUSDT",1757808293128,47.11,934.11,934.1,5.12]
["binance-futures","BNBUSDT",1757808293535,48.13,934.11,934.1,5.13]
["binance-futures","BNBUSDT",1757808293712,47.14,934.11,934.1,5.13]
["binance-futures","BNBUSDT",1757808294302,47.14,934.11,934.1,5.12]
["binance-futures","BNBUSDT",1757808294407,47.13,934.11,934.1,5.12]
["binance-futures","BNBUSDT",1757808294456,46.85,934.11,934.1,9.21]
["binance-futures","BNBUSDT",1757808294572,46.85,934.11,934.1,5.12]
["binance-futures","BNBUSDT",1757808295236,46.85,934.11,934.1,4.59]
["binance-futures","BNBUSDT",1757808295287,46.95,934.11,934.1,15.43]
["binance-futures","BNBUSDT",1757808295350,46.95,934.11,934.1,14.92]
["binance-futures","BNBUSDT",1757808295421,46.77,934.11,934.1,14.94]
["binance-futures","BNBUSDT",1757808295468,46.77,934.11,934.1,19.52]
["binance-futures","BNBUSDT",1757808296046,46.77,934.11,934.1,19.51]
["binance-futures","BNBUSDT",1757808296518,46.95,934.11,934.1,14.93]
["binance-futures","BNBUSDT",1757808296617,47.0,934.11,934.1,14.93]
["binance-futures","BNBUSDT",1757808296695,47.0,934.11,934.1,14.85]
["binance-futures","BNBUSDT",1757808296886,47.0,934.11,934.1,10.74]
["binance-futures","BNBUSDT",1757808296935,47.05,934.11,934.1,10.74]
["binance-futures","BNBUSDT",1757808296992,47.0,934.11,934.1,10.74]
["binance-futures","BNBUSDT",1757808297054,47.0,934.11,934.1,10.73]
["binance-futures","BNBUSDT",1757808297276,47.0,934.11,934.1,10.72]
["binance-futures","BNBUSDT",1757808297511,47.0,934.11,934.1,10.95]
["binance-futures","BNBUSDT",1757808297572,47.98,934.11,934.1,10.95]
["binance-futures","BNBUSDT",1757808297594,46.98,934.11,934.1,10.95]
["binance-futures","BNBUSDT",1757808297785,47.01,934.11,934.1,10.95]
["binance-futures","BNBUSDT",1757808298809,46.39,934.11,934.1,10.95]
["binance-futures","BNBUSDT",1757808299207,46.44,934.11,934.1,10.93]
["binance-futures","BNBUSDT",1757808299451,46.12,934.11,934.1,10.93]
["binance-futures","BNBUSDT",1757808299471,46.43,934.11,934.1,10.9]
["binance-futures","BNBUSDT",1757808299557,46.43,934.11,934.1,10.69]
["binance-futures","BNBUSDT",1757808299571,46.43,934.11,934.1,10.91]
["binance-futures","BNBUSDT",1757808299715,46.4,934.11,934.1,10.91]
["binance-futures","BNBUSDT",1757808300520,46.37,934.11,934.1,11.11]
["binance-futures","BNBUSDT",1757808301127,48.75,934.11,934.1,11.13]
["binance-futures","BNBUSDT",1757808301224,49.73,934.11,934.1,11.13]
["binance-futures","BNBUSDT",1757808301277,49.83,934.11,934.1,11.13]
["binance-futures","BNBUSDT",1757808301510,49.6,934.11,934.1,11.13]
["binance-futures","BNBUSDT",1757808301604,54.45,934.11,934.1,11.13]
["binance-futures","BNBUSDT",1757808301706,54.55,934.11,934.1,11.13]
["binance-futures","BNBUSDT",1757808301749,54.65,934.11,934.1,11.07]
["binance-futures","BNBUSDT",1757808301809,55.18,934.11,934.1,10.79]
["binance-futures","BNBUSDT",1757808302133,55.22,934.11,934.1,10.79]
["binance-futures","BNBUSDT",1757808302191,55.17,934.11,934.1,10.79]
["binance-futures","BNBUSDT",1757808302233,54.56,934.11,934.1,11.86]
["binance-futures","BNBUSDT",1757808302294,55.08,934.11,934.1,11.88]
["binance-futures","BNBUSDT",1757808302503,55.04,934.11,934.1,11.88]
["binance-futures","BNBUSDT",1757808302567,55.08,934.11,934.1,11.88]
["binance-futures","BNBUSDT",1757808302606,55.04,934.11,934.1,11.88]
["binance-futures","BNBUSDT",1757808302814,55.32,934.11,934.1,11.88]
["binance-futures","BNBUSDT",1757808303043,53.79,934.11,934.1,11.88]
["binance-futures","BNBUSDT",1757808303254,49.46,934.11,934.1,11.88]
["binance-futures","BNBUSDT",1757808303331,49.46,934.11,934.1,11.9]
["binance-futures","BNBUSDT",1757808303555,49.46,934.11,934.1,11.94]
["binance-futures","BNBUSDT",1757808303647,49.99,934.11,934.1,11.94]
["binance-futures","BNBUSDT",1757808303699,51.05,934.11,934.1,11.94]
["binance-futures","BNBUSDT",1757808304074,51.28,934.11,934.1,12.0]
["binance-futures","BNBUSDT",1757808304361,51.1,934.11,934.1,16.58]
["binance-futures","BNBUSDT",1757808304511,51.23,934.11,934.1,16.7]
["binance-futures","BNBUSDT",1757808304597,51.13,934.11,934.1,16.7]
["binance-futures","BNBUSDT",1757808304632,51.13,934.11,934.1,12.04]
["binance-futures","BNBUSDT",1757808304719,51.13,934.11,934.1,16.62]
["binance-futures","BNBUSDT",1757808304969,51.31,934.11,934.1,12.04]
["binance-futures","BNBUSDT",1757808305202,51.02,934.11,934.1,12.04]
["binance-futures","BNBUSDT",1757808305253,51.45,934.11,934.1,12.04]
["binance-futures","BNBUSDT",1757808305358,51.46,934.11,934.1,12.04]
["binance-futures","BNBUSDT",1757808305409,52.54,934.11,934.1,12.04]
["binance-futures","BNBUSDT",1757808305436,52.56,934.11,934.1,13.09]
["binance-futures","BNBUSDT",1757808305731,52.56,934.11,934.1,13.14]
["binance-futures","BNBUSDT",1757808305792,52.55,934.11,934.1,13.14]
["binance-futures","BNBUSDT",1757808305906,52.03,934.11,934.1,13.47]
["binance-futures","BNBUSDT",1757808306001,51.0,934.11,934.1,13.47]
["binance-futures","BNBUSDT",1757808306089,51.02,934.11,934.1,18.05]
["binance-futures","BNBUSDT",1757808306291,51.02,934.11,934.1,18.07]
["binance-futures","BNBUSDT",1757808306414,51.02,934.11,934.1,18.12]
["binance-futures","BNBUSDT",1757808306459,51.27,934.11,934.1,18.13]
["binance-futures","BNBUSDT",1757808306524,51.17,934.11,934.1,18.13]
["binance-futures","BNBUSDT",1757808306808,51.58,934.11,934.1,18.13]
["binance-futures","BNBUSDT",1757808306907,52.56,934.11,934.1,13.53]
["binance-futures","BNBUSDT",1757808306955,51.56,934.11,934.1,13.53]
["binance-futures","BNBUSDT",1757808307294,51.56,934.11,934.1,13.52]
["binance-futures","BNBUSDT",1757808307519,51.69,934.11,934.1,13.52]
["binance-futures","BNBUSDT",1757808307598,51.97,934.11,934.1,13.52]
["binance-futures","BNBUSDT",1757808307660,52.95,934.11,934.1,13.52]
["binance-futures","BNBUSDT",1757808308273,52.95,934.11,934.1,13.55]
["binance-futures","BNBUSDT",1757808308433,52.97,934.11,934.1,10.71]
["binance-futures","BNBUSDT",1757808308563,53.0,934.11,934.1,10.71]
["binance-futures","BNBUSDT",1757808308720,53.0,934.11,934.1,10.61]
["binance-futures","BNBUSDT",1757808308814,53.06,934.11,934.1,10.63]
["binance-futures","BNBUSDT",1757808308990,53.16,934.11,934.1,10.63]
["binance-futures","BNBUSDT",1757808309059,57.01,934.11,934.1,10.66]
["binance-futures","BNBUSDT",1757808309107,57.11,934.11,934.1,10.66]
["binance-futures","BNBUSDT",1757808309215,57.06,934.11,934.1,10.61]
["binance-futures","BNBUSDT",1757808309268,57.61,934.11,934.1,10.61]
["binance-futures","BNBUSDT",1757808309421,57.64,934.11,934.1,10.61]
["binance-futures","BNBUSDT",1757808309632,57.67,934.11,934.1,10.61]
["binance-futures","BNBUSDT",1757808309976,57.77,934.11,934.1,10.61]
["binance-futures","BNBUSDT",1757808310155,57.77,934.11,934.1,10.58]
["binance-futures","BNBUSDT",1757808310277,57.82,934.11,934.1,10.59]
["binance-futures","BNBUSDT",1757808310551,47.25,934.01,934.0,4.53]
["binance-futures","BNBUSDT",1757808310606,48.64,934.01,934.0,4.02]
["binance-futures","BNBUSDT",1757808310652,49.01,934.01,934.0,4.02]
["binance-futures","BNBUSDT",1757808310703,51.79,934.01,934.0,4.02]
["binance-futures","BNBUSDT",1757808310761,52.12,934.01,934.0,4.02]
["binance-futures","BNBUSDT",1757808310814,53.73,934.01,934.0,4.04]
["binance-futures","BNBUSDT",1757808310861,54.17,934.01,934.0,4.04]
["binance-futures","BNBUSDT",1757808311115,54.45,934.01,934.0,4.04]
["binance-futures","BNBUSDT",1757808311368,54.44,934.01,934.0,4.04]
["binance-futures","BNBUSDT",1757808311640,54.97,934.01,934.0,4.04]
["binance-futures","BNBUSDT",1757808311692,54.95,934.01,934.0,4.04]
["binance-futures","BNBUSDT",1757808311736,54.96,934.01,934.0,4.04]
["binance-futures","BNBUSDT",1757808311872,54.98,934.01,934.0,4.04]
["binance-futures","BNBUSDT",1757808312455,54.98,934.01,934.0,9.96]
["binance-futures","BNBUSDT",1757808312507,54.98,934.01,934.0,14.58]
["binance-futures","BNBUSDT",1757808312767,57.11,934.01,934.0,14.58]
["binance-futures","BNBUSDT",1757808312931,57.29,934.01,934.0,9.98]
["binance-futures","BNBUSDT",1757808313189,57.74,934.01,934.0,9.98]
["binance-futures","BNBUSDT",1757808313372,57.98,934.01,934.0,9.56]
["binance-futures","BNBUSDT",1757808313508,57.08,934.01,934.0,9.56]
["binance-futures","BNBUSDT",1757808313935,57.08,934.01,934.0,14.14]
["binance-futures","BNBUSDT",1757808313987,57.08,934.01,934.0,24.51]
["binance-futures","BNBUSDT",1757808314037,57.08,934.01,934.0,25.27]
["binance-futures","BNBUSDT",1757808314158,56.8,934.01,934.0,25.27]
["binance-futures","BNBUSDT",1757808314320,56.8,934.01,934.0,14.89]
["binance-futures","BNBUSDT",1757808314525,56.8,934.01,934.0,14.61]
["binance-futures","BNBUSDT",1757808314581,56.8,934.01,934.0,10.03]
["binance-futures","BNBUSDT",1757808314716,56.83,934.01,934.0,10.03]
["binance-futures","BNBUSDT",1757808314791,50.5,934.01,934.0,25.04]
["binance-futures","BNBUSDT",1757808314908,38.44,934.01,934.0,25.04]
["binance-futures","BNBUSDT",1757808314975,36.29,934.01,934.0,26.84]
["binance-futures","BNBUSDT",1757808315493,25.24,934.01,934.0,26.84]
["binance-futures","BNBUSDT",1757808315542,13.19,934.01,934.0,26.9]
["binance-futures","BNBUSDT",1757808315634,13.21,934.01,934.0,26.9]
["binance-futures","BNBUSDT",1757808315960,13.21,934.01,934.0,26.84]
["binance-futures","BNBUSDT",1757808316208,13.26,934.01,934.0,26.84]
["binance-futures","BNBUSDT",1757808316350,13.31,934.01,934.0,26.83]
["binance-futures","BNBUSDT",1757808316523,13.36,934.01,934.0,26.01]
["binance-futures","BNBUSDT",1757808316722,10.13,934.01,934.0,26.01]
["binance-futures","BNBUSDT",1757808316769,12.7,934.01,934.0,26.01]
["binance-futures","BNBUSDT",1757808316981,12.7,934.01,934.0,26.07]
["binance-futures","BNBUSDT",1757808317161,12.82,934.01,934.0,26.53]
["binance-futures","BNBUSDT",1757808317248,12.74,934.01,934.0,25.62]
["binance-futures","BNBUSDT",1757808317372,12.03,934.01,934.0,25.86]
["binance-futures","BNBUSDT",1757808317756,12.03,934.01,934.0,25.88]
["binance-futures","BNBUSDT",1757808318004,12.13,934.01,934.0,25.88]
["binance-futures","BNBUSDT",1757808318058,12.13,934.01,934.0,25.82]
["binance-futures","BNBUSDT",1757808318155,12.13,934.01,934.0,25.83]
["binance-futures","BNBUSDT",1757808318199,12.13,934.01,934.0,26.23]
["binance-futures","BNBUSDT",1757808318321,0.4,934.02,934.01,33.11]
["binance-futures","BNBUSDT",1757808318372,0.4,934.02,934.01,43.41]
["binance-futures","BNBUSDT",1757808318471,0.4,934.02,934.01,43.43]
["binance-futures","BNBUSDT",1757808318585,0.4,934.02,934.01,43.46]
["binance-futures","BNBUSDT",1757808318655,0.38,934.02,934.01,43.46]
["binance-futures","BNBUSDT",1757808318708,0.4,934.02,934.01,43.9]
["binance-futures","BNBUSDT",1757808318812,0.6,934.02,934.01,43.9]
["binance-futures","BNBUSDT",1757808318840,0.6,934.02,934.01,43.92]
["binance-futures","BNBUSDT",1757808318921,0.94,934.02,934.01,43.84]
["binance-futures","BNBUSDT",1757808319272,0.95,934.02,934.01,43.84]
["binance-futures","BNBUSDT",1757808319382,0.93,934.02,934.01,44.77]
["binance-futures","BNBUSDT",1757808319488,0.92,934.09,934.08,42.97]
["binance-futures","BNBUSDT",1757808319534,1.03,934.09,934.08,44.4]
["binance-futures","BNBUSDT",1757808319572,1.03,934.09,934.08,44.42]
["binance-futures","BNBUSDT",1757808319640,1.03,934.09,934.08,44.9]
["binance-futures","BNBUSDT",1757808319694,1.03,934.09,934.08,45.32]
["binance-futures","BNBUSDT",1757808319872,1.03,934.09,934.08,45.35]
["binance-futures","BNBUSDT",1757808320027,1.03,934.09,934.08,45.33]
["binance-futures","BNBUSDT",1757808320077,1.03,934.09,934.08,45.31]
["binance-futures","BNBUSDT",1757808320103,5.16,934.09,934.08,45.33]
["binance-futures","BNBUSDT",1757808320183,0.79,934.09,934.08,45.33]
["binance-futures","BNBUSDT",1757808320234,0.84,934.1,934.09,26.15]
["binance-futures","BNBUSDT",1757808320282,0.6,934.1,934.09,26.15]
["binance-futures","BNBUSDT",1757808320335,0.6,934.1,934.09,26.17]
["binance-futures","BNBUSDT",1757808320384,0.6,934.1,934.09,26.19]
["binance-futures","BNBUSDT",1757808320502,0.62,934.1,934.09,26.59]
["binance-futures","BNBUSDT",1757808320872,3.08,934.1,934.09,23.19]
["binance-futures","BNBUSDT",1757808320997,3.08,934.1,934.09,22.66]
["binance-futures","BNBUSDT",1757808321046,6.48,934.1,934.09,12.44]
["binance-futures","BNBUSDT",1757808321101,11.08,934.1,934.09,12.44]
["binance-futures","BNBUSDT",1757808321153,11.08,934.1,934.09,12.45]
["binance-futures","BNBUSDT",1757808321193,11.1,934.1,934.09,12.45]
["binance-futures","BNBUSDT",1757808321419,2.57,934.1,934.09,16.51]
["binance-futures","BNBUSDT",1757808321472,7.87,934.1,934.09,16.51]
["binance-futures","BNBUSDT",1757808321569,8.66,934.1,934.09,10.29]
["binance-futures","BNBUSDT",1757808321606,8.66,934.1,934.09,10.31]
["binance-futures","BNBUSDT",1757808321726,8.65,934.1,934.09,10.31]
["binance-futures","BNBUSDT",1757808321793,9.11,934.1,934.09,20.68]
["binance-futures","BNBUSDT",1757808321832,9.09,934.1,934.09,20.68]
["binance-futures","BNBUSDT",1757808321926,9.37,934.1,934.09,20.68]
["binance-futures","BNBUSDT",1757808322150,3.32,934.1,934.09,20.68]
["binance-futures","BNBUSDT",1757808322205,3.34,934.1,934.09,20.68]
["binance-futures","BNBUSDT",1757808322421,3.91,934.1,934.09,20.69]
["binance-futures","BNBUSDT",1757808322472,3.89,934.1,934.09,20.69]
["binance-futures","BNBUSDT",1757808322522,2.22,934.1,934.09,28.68]
["binance-futures","BNBUSDT",1757808322709,2.2,934.1,934.09,29.16]
["binance-futures","BNBUSDT",1757808323012,7.5,934.1,934.09,29.13]
["binance-futures","BNBUSDT",1757808323062,11.68,934.1,934.09,20.66]
["binance-futures","BNBUSDT",1757808323311,11.63,934.1,934.09,20.66]
["binance-futures","BNBUSDT",1757808323372,11.01,934.1,934.09,20.66]
["binance-futures","BNBUSDT",1757808323479,11.59,934.1,934.09,20.31]
["binance-futures","BNBUSDT",1757808323646,11.58,934.1,934.09,20.34]
["binance-futures","BNBUSDT",1757808323701,12.11,934.1,934.09,20.34]
["binance-futures","BNBUSDT",1757808323823,12.16,934.1,934.09,20.34]
["binance-futures","BNBUSDT",1757808324075,12.16,934.1,934.09,20.38]
["binance-futures","BNBUSDT",1757808324207,2.71,934.1,934.09,29.59]
["binance-futures","BNBUSDT",1757808324316,2.71,934.1,934.09,29.61]
["binance-futures","BNBUSDT",1757808324420,3.01,934.1,934.09,30.03]
["binance-futures","BNBUSDT",1757808324436,3.01,934.1,934.09,29.97]
["binance-futures","BNBUSDT",1757808324821,3.01,934.1,934.09,29.88]
["binance-futures","BNBUSDT",1757808325368,3.01,934.1,934.09,29.94]
["binance-futures","BNBUSDT",1757808325470,3.03,934.1,934.09,28.73]
["binance-futures","BNBUSDT",1757808325850,3.13,934.1,934.09,28.73]
["binance-futures","BNBUSDT",1757808326054,3.13,934.1,934.09,28.72]
["binance-futures","BNBUSDT",1757808326271,3.19,934.1,934.09,28.48]
["binance-futures","BNBUSDT",1757808326522,3.24,934.1,934.09,28.48]
["binance-futures","BNBUSDT",1757808326655,3.24,934.1,934.09,28.49]
["binance-futures","BNBUSDT",1757808327335,3.3,934.1,934.09,28.48]
["binance-futures","BNBUSDT",1757808327611,3.3,934.1,934.09,28.49]
["binance-futures","BNBUSDT",1757808327778,3.31,934.1,934.09,28.49]
["binance-futures","BNBUSDT",1757808327872,3.31,934.1,934.09,28.51]
["binance-futures","BNBUSDT",1757808328199,3.31,934.1,934.09,28.57]
["binance-futures","BNBUSDT",1757808328368,3.33,934.1,934.09,32.38]
["binance-futures","BNBUSDT",1757808328511,3.44,934.1,934.09,32.4]
["binance-futures","BNBUSDT",1757808328626,0.73,934.11,934.09,32.4]
["binance-futures","BNBUSDT",1757808328681,0.05,934.24,934.2,1.07]
["binance-futures","BNBUSDT",1757808328732,0.05,934.24,934.22,4.56]
["binance-futures","BNBUSDT",1757808328783,5.29,934.25,934.24,15.49]
["binance-futures","BNBUSDT",1757808328837,15.64,934.25,934.24,30.91]
["binance-futures","BNBUSDT",1757808328887,11.71,934.25,934.24,22.66]
["binance-futures","BNBUSDT",1757808328940,16.36,934.25,934.24,14.36]
["binance-futures","BNBUSDT",1757808328991,16.36,934.25,934.24,14.38]
["binance-futures","BNBUSDT",1757808329040,16.36,934.25,934.24,14.35]
["binance-futures","BNBUSDT",1757808329146,16.38,934.25,934.24,9.83]
["binance-futures","BNBUSDT",1757808329173,15.93,934.25,934.24,9.79]
["binance-futures","BNBUSDT",1757808329509,15.95,934.25,934.24,9.77]
["binance-futures","BNBUSDT",1757808329609,15.11,934.25,934.24,9.77]
["binance-futures","BNBUSDT",1757808329639,15.11,934.25,934.24,9.83]
["binance-futures","BNBUSDT",1757808329822,15.31,934.25,934.24,9.77]
["binance-futures","BNBUSDT",1757808330005,15.82,934.25,934.24,9.77]
["binance-futures","BNBUSDT",1757808330217,15.84,934.25,934.24,9.78]
["binance-futures","BNBUSDT",1757808330362,15.84,934.25,934.24,9.8]
["binance-futures","BNBUSDT",1757808330743,15.68,934.25,934.24,10.03]
["binance-futures","BNBUSDT",1757808330806,15.15,934.25,934.24,13.71]
["binance-futures","BNBUSDT",1757808330849,15.11,934.25,934.24,13.71]
["binance-futures","BNBUSDT",1757808330907,15.15,934.25,934.24,13.71]
["binance-futures","BNBUSDT",1757808330951,15.15,934.25,934.24,13.65]
["binance-futures","BNBUSDT",1757808331107,15.15,934.25,934.24,10.17]
["binance-futures","BNBUSDT",1757808331230,15.68,934.25,934.24,13.51]
["binance-futures","BNBUSDT",1757808331431,15.67,934.25,934.24,13.51]
["binance-futures","BNBUSDT",1757808331491,14.67,934.25,934.24,13.53]
["binance-futures","BNBUSDT",1757808331558,14.85,934.25,934.24,13.53]
["binance-futures","BNBUSDT",1757808331615,15.43,934.25,934.24,13.53]
["binance-futures","BNBUSDT",1757808331663,15.43,934.25,934.24,13.54]
["binance-futures","BNBUSDT",1757808331771,15.45,934.25,934.24,13.94]
["binance-futures","BNBUSDT",1757808332225,15.45,934.25,934.24,13.47]
["binance-futures","BNBUSDT",1757808332327,15.45,934.25,934.24,10.19]
["binance-futures","BNBUSDT",1757808332572,15.44,934.25,934.24,10.19]
["binance-futures","BNBUSDT",1757808332798,15.23,934.25,934.24,10.19]
["binance-futures","BNBUSDT",1757808333102,15.23,934.25,934.24,10.75]
["binance-futures","BNBUSDT",1757808333352,15.22,934.25,934.24,10.75]
["binance-futures","BNBUSDT",1757808333472,15.46,934.25,934.24,10.79]
["binance-futures","BNBUSDT",1757808333599,15.46,934.25,934.24,10.78]
["binance-futures","BNBUSDT",1757808333703,15.86,934.25,934.24,10.78]
["binance-futures","BNBUSDT",1757808333796,16.52,934.25,934.24,10.78]
["binance-futures","BNBUSDT",1757808333842,16.56,934.25,934.24,10.78]
["binance-futures","BNBUSDT",1757808334108,16.56,934.25,934.24,10.84]
["binance-futures","BNBUSDT",1757808334207,16.55,934.25,934.24,10.84]
["binance-futures","BNBUSDT",1757808334251,16.55,934.25,934.24,10.78]
["binance-futures","BNBUSDT",1757808334307,16.56,934.25,934.24,10.78]
["binance-futures","BNBUSDT",1757808334353,16.56,934.25,934.24,10.77]
["binance-futures","BNBUSDT",1757808334524,16.72,934.25,934.24,10.77]
["binance-futures","BNBUSDT",1757808334778,16.88,934.25,934.24,10.59]
["binance-futures","BNBUSDT",1757808334950,16.65,934.25,934.24,10.59]
["binance-futures","BNBUSDT",1757808335212,16.65,934.25,934.24,10.61]
["binance-futures","BNBUSDT",1757808335315,16.69,934.25,934.24,10.61]
["binance-futures","BNBUSDT",1757808335407,16.69,934.25,934.24,10.6]
["binance-futures","BNBUSDT",1757808335489,16.69,934.25,934.24,8.3]
["binance-futures","BNBUSDT",1757808335572,16.7,934.25,934.24,8.3]
["binance-futures","BNBUSDT",1757808335618,16.7,934.25,934.24,8.31]
["binance-futures","BNBUSDT",1757808335771,16.67,934.25,934.24,8.31]
["binance-futures","BNBUSDT",1757808336137,16.67,934.25,934.24,8.26]
["binance-futures","BNBUSDT",1757808336371,16.67,934.25,934.24,8.25]
["binance-futures","BNBUSDT",1757808336430,16.67,934.25,934.24,8.29]
["binance-futures","BNBUSDT",1757808336833,16.65,934.25,934.24,8.29]
["binance-futures","BNBUSDT",1757808336895,16.65,934.25,934.24,8.41]
["binance-futures","BNBUSDT",1757808336955,11.79,934.25,934.24,18.84]
["binance-futures","BNBUSDT",1757808337108,12.47,934.25,934.24,22.64]
["binance-futures","BNBUSDT",1757808337160,12.47,934.25,934.24,22.58]
["binance-futures","BNBUSDT",1757808337211,10.62,934.25,934.24,22.58]
["binance-futures","BNBUSDT",1757808337315,11.3,934.25,934.24,22.58]
["binance-futures","BNBUSDT",1757808337510,11.44,934.25,934.24,22.58]
["binance-futures","BNBUSDT",1757808337550,11.48,934.25,934.24,22.58]
["binance-futures","BNBUSDT",1757808337608,11.47,934.25,934.24,22.57]
["binance-futures","BNBUSDT",1757808337709,11.47,934.25,934.24,22.53]
["binance-futures","BNBUSDT",1757808337950,11.47,934.25,934.24,23.01]
["binance-futures","BNBUSDT",1757808338224,11.74,934.25,934.24,23.01]
["binance-futures","BNBUSDT",1757808338296,10.4,934.25,934.24,23.01]
["binance-futures","BNBUSDT",1757808338328,11.28,934.25,934.24,23.01]
["binance-futures","BNBUSDT",1757808338421,9.45,934.25,934.24,23.01]
["binance-futures","BNBUSDT",1757808338683,10.18,934.25,934.24,22.83]
["binance-futures","BNBUSDT",1757808339172,9.48,934.25,934.24,23.35]
["binance-futures","BNBUSDT",1757808339283,8.95,934.25,934.24,23.37]
["binance-futures","BNBUSDT",1757808339562,9.63,934.25,934.24,23.37]
["binance-futures","BNBUSDT",1757808339615,8.95,934.25,934.24,25.52]
["binance-futures","BNBUSDT",1757808339662,8.95,934.25,934.24,24.37]
["binance-futures","BNBUSDT",1757808339823,14.25,934.25,934.24,24.37]
["binance-futures","BNBUSDT",1757808339883,17.95,934.25,934.24,24.37]
["binance-futures","BNBUSDT",1757808339929,17.97,934.25,934.24,20.57]
["binance-futures","BNBUSDT",1757808339999,17.96,934.25,934.24,20.09]
["binance-futures","BNBUSDT",1757808340034,21.88,934.25,934.24,20.07]
["binance-futures","BNBUSDT",1757808340156,21.88,934.25,934.24,19.89]
["binance-futures","BNBUSDT",1757808340235,24.83,934.25,934.24,19.89]
["binance-futures","BNBUSDT",1757808340520,25.17,934.25,934.24,7.32]
["binance-futures","BNBUSDT",1757808340567,25.03,934.25,934.24,11.91]
["binance-futures","BNBUSDT",1757808340605,25.06,934.25,934.24,11.91]
["binance-futures","BNBUSDT",1757808340670,25.06,934.25,934.24,11.93]
["binance-futures","BNBUSDT",1757808340906,25.06,934.25,934.24,11.89]
["binance-futures","BNBUSDT",1757808341128,25.03,934.25,934.24,11.68]
["binance-futures","BNBUSDT",1757808341349,24.79,934.25,934.24,11.68]
["binance-futures","BNBUSDT",1757808341389,25.02,934.25,934.24,11.66]
["binance-futures","BNBUSDT",1757808341696,25.02,934.25,934.24,11.68]
["binance-futures","BNBUSDT",1757808341804,25.02,934.25,934.24,11.65]
["binance-futures","BNBUSDT",1757808341856,25.02,934.25,934.24,7.03]
["binance-futures","BNBUSDT",1757808341980,25.02,934.25,934.24,11.67]
["binance-futures","BNBUSDT",1757808342353,25.02,934.25,934.24,11.76]
["binance-futures","BNBUSDT",1757808342518,25.02,934.25,934.24,11.86]
["binance-futures","BNBUSDT",1757808342732,25.02,934.25,934.24,7.25]
["binance-futures","BNBUSDT",1757808342783,25.02,934.25,934.24,7.29]
["binance-futures","BNBUSDT",1757808343103,25.02,934.25,934.24,7.37]
["binance-futures","BNBUSDT",1757808343241,25.03,934.25,934.24,7.37]
["binance-futures","BNBUSDT",1757808343365,24.41,934.25,934.24,7.37]
["binance-futures","BNBUSDT",1757808343408,25.07,934.25,934.24,7.37]
["binance-futures","BNBUSDT",1757808343530,24.85,934.25,934.24,7.37]
["binance-futures","BNBUSDT",1757808343872,25.1,934.25,934.24,7.37]
["binance-futures","BNBUSDT",1757808344073,25.1,934.25,934.24,7.33]
["binance-futures","BNBUSDT",1757808344238,25.22,934.25,934.24,7.33]
["binance-futures","BNBUSDT",1757808344286,25.23,934.25,934.24,7.33]
["binance-futures","BNBUSDT",1757808344388,25.23,934.25,934.24,7.32]
["binance-futures","BNBUSDT",1757808344462,25.23,934.25,934.24,7.42]
["binance-futures","BNBUSDT",1757808344661,25.16,934.25,934.24,7.42]
["binance-futures","BNBUSDT",1757808345032,25.16,934.25,934.24,8.16]
["binance-futures","BNBUSDT",1757808345082,25.16,934.25,934.24,8.15]
["binance-futures","BNBUSDT",1757808345119,25.16,934.25,934.24,8.09]
["binance-futures","BNBUSDT",1757808345262,24.97,934.25,934.24,8.11]
["binance-futures","BNBUSDT",1757808345335,26.09,934.25,934.24,6.41]
["binance-futures","BNBUSDT",1757808345395,25.46,934.25,934.24,6.41]
["binance-futures","BNBUSDT",1757808345452,26.1,934.25,934.24,6.41]
["binance-futures","BNBUSDT",1757808345696,28.21,934.25,934.24,6.41]
["binance-futures","BNBUSDT",1757808345735,28.28,934.25,934.24,6.42]
["binance-futures","BNBUSDT",1757808345779,29.28,934.25,934.24,6.42]
["binance-futures","BNBUSDT",1757808346008,29.28,934.25,934.24,6.46]
["binance-futures","BNBUSDT",1757808346104,29.34,934.25,934.24,6.5]
["binance-futures","BNBUSDT",1757808346307,29.34,934.25,934.24,5.43]
["binance-futures","BNBUSDT",1757808346383,29.44,934.25,934.24,5.43]
["binance-futures","BNBUSDT",1757808346431,29.41,934.25,934.24,5.85]
["binance-futures","BNBUSDT",1757808346526,29.55,934.25,934.24,5.87]
["binance-futures","BNBUSDT",1757808346884,29.52,934.25,934.24,5.87]
["binance-futures","BNBUSDT",1757808346940,29.52,934.25,934.24,5.86]
["binance-futures","BNBUSDT",1757808347240,29.52,934.25,934.24,5.82]
["binance-futures","BNBUSDT",1757808347322,63.0,934.21,934.2,0.73]
["binance-futures","BNBUSDT",1757808347371,65.93,934.21,934.2,0.73]
["binance-futures","BNBUSDT",1757808347409,39.26,934.2,934.19,4.59]
["binance-futures","BNBUSDT",1757808347471,40.42,934.2,934.19,4.91]
["binance-futures","BNBUSDT",1757808347538,40.41,934.2,934.19,4.91]
["binance-futures","BNBUSDT",1757808347589,32.46,934.2,934.19,4.91]
["binance-futures","BNBUSDT",1757808347773,32.86,934.2,934.19,4.93]
["binance-futures","BNBUSDT",1757808347853,35.77,934.2,934.19,4.93]
["binance-futures","BNBUSDT",1757808348143,36.32,934.2,934.19,4.93]
["binance-futures","BNBUSDT",1757808348245,36.28,934.2,934.19,5.04]
["binance-futures","BNBUSDT",1757808348323,36.28,934.2,934.19,5.08]
["binance-futures","BNBUSDT",1757808348468,36.25,934.2,934.19,5.1]
["binance-futures","BNBUSDT",1757808348587,36.25,934.2,934.19,5.12]
["binance-futures","BNBUSDT",1757808348709,36.25,934.2,934.19,20.11]
["binance-futures","BNBUSDT",1757808348931,36.25,934.2,934.19,20.05]
["binance-futures","BNBUSDT",1757808349150,36.25,934.2,934.19,20.09]
["binance-futures","BNBUSDT",1757808349205,36.85,934.2,934.19,5.16]
["binance-futures","BNBUSDT",1757808349520,37.18,934.2,934.19,5.16]
["binance-futures","BNBUSDT",1757808349596,37.03,934.2,934.19,5.16]
["binance-futures","BNBUSDT",1757808349759,37.61,934.2,934.19,5.16]
["binance-futures","BNBUSDT",1757808350293,37.66,934.2,934.19,9.82]
["binance-futures","BNBUSDT",1757808350426,37.66,934.2,934.19,9.78]
["binance-futures","BNBUSDT",1757808350515,37.68,934.2,934.19,4.05]
["binance-futures","BNBUSDT",1757808350767,37.68,934.2,934.19,0.55]
["binance-futures","BNBUSDT",1757808350986,41.58,934.18,934.17,5.89]
["binance-futures","BNBUSDT",1757808351034,42.45,934.18,934.17,5.89]
["binance-futures","BNBUSDT",1757808351090,42.48,934.18,934.17,5.89]
["binance-futures","BNBUSDT",1757808351145,42.5,934.18,934.17,5.89]
["binance-futures","BNBUSDT",1757808351175,41.8,934.18,934.17,10.49]
["binance-futures","BNBUSDT",1757808351272,42.14,934.18,934.17,4.65]
["binance-futures","BNBUSDT",1757808351431,45.09,934.18,934.17,4.67]
["binance-futures","BNBUSDT",1757808351589,45.54,934.18,934.17,4.67]
["binance-futures","BNBUSDT",1757808351650,38.71,934.16,934.15,3.11]
["binance-futures","BNBUSDT",1757808351702,38.71,934.16,934.15,2.4]
["binance-futures","BNBUSDT",1757808351752,38.55,934.16,934.15,7.77]
["binance-futures","BNBUSDT",1757808351806,38.45,934.16,934.15,7.74]
["binance-futures","BNBUSDT",1757808351906,38.45,934.16,934.15,7.76]
["binance-futures","BNBUSDT",1757808351955,41.4,934.16,934.15,7.78]
["binance-futures","BNBUSDT",1757808352064,41.88,934.16,934.15,7.8]
["binance-futures","BNBUSDT",1757808352137,42.73,934.16,934.15,7.8]
["binance-futures","BNBUSDT",1757808352223,42.93,934.16,934.15,3.2]
["binance-futures","BNBUSDT",1757808352272,42.93,934.16,934.15,1.79]
["binance-futures","BNBUSDT",1757808352329,42.93,934.16,934.15,1.83]
["binance-futures","BNBUSDT",1757808352453,42.93,934.16,934.15,3.22]
["binance-futures","BNBUSDT",1757808352527,43.01,934.16,934.15,7.84]
["binance-futures","BNBUSDT",1757808352578,43.01,934.16,934.15,13.6]
["binance-futures","BNBUSDT",1757808352644,43.05,934.16,934.15,13.6]
["binance-futures","BNBUSDT",1757808352785,43.05,934.16,934.15,13.63]
["binance-futures","BNBUSDT",1757808352995,43.11,934.16,934.15,13.63]
["binance-futures","BNBUSDT",1757808353141,43.12,934.16,934.15,9.01]
["binance-futures","BNBUSDT",1757808353311,43.12,934.16,934.15,9.03]
["binance-futures","BNBUSDT",1757808353375,43.11,934.16,934.15,9.04]
["binance-futures","BNBUSDT",1757808353428,43.05,934.16,934.15,9.04]
["binance-futures","BNBUSDT",1757808353622,43.05,934.16,934.15,13.58]
["binance-futures","BNBUSDT",1757808353797,42.87,934.16,934.15,13.58]
["binance-futures","BNBUSDT",1757808353906,42.87,934.16,934.15,8.98]
["binance-futures","BNBUSDT",1757808353955,43.29,934.16,934.15,7.57]
["binance-futures","BNBUSDT",1757808354059,43.29,934.16,934.15,7.59]
["binance-futures","BNBUSDT",1757808355311,43.37,934.16,934.15,7.63]
["binance-futures","BNBUSDT",1757808355357,43.37,934.16,934.15,7.53]
["binance-futures","BNBUSDT",1757808355525,43.37,934.16,934.15,7.57]
["binance-futures","BNBUSDT",1757808355777,43.09,934.16,934.15,7.57]
["binance-futures","BNBUSDT",1757808356219,43.03,934.16,934.15,7.57]
["binance-futures","BNBUSDT",1757808356289,43.05,934.16,934.15,7.55]
["binance-futures","BNBUSDT",1757808356377,43.05,934.16,934.15,7.54]
["binance-futures","BNBUSDT",1757808356447,42.91,934.16,934.15,7.54]
["binance-futures","BNBUSDT",1757808356659,39.22,934.16,934.15,7.56]
["binance-futures","BNBUSDT",1757808356783,39.04,934.16,934.15,12.11]
["binance-futures","BNBUSDT",1757808356922,39.04,934.16,934.15,12.1]
["binance-futures","BNBUSDT",1757808357199,38.99,934.16,934.15,12.1]
["binance-futures","BNBUSDT",1757808357409,37.65,934.16,934.15,12.1]
["binance-futures","BNBUSDT",1757808357819,36.78,934.16,934.15,12.13]
["binance-futures","BNBUSDT",1757808357937,36.78,934.16,934.15,12.45]
["binance-futures","BNBUSDT",1757808357989,36.5,934.16,934.15,12.54]
["binance-futures","BNBUSDT",1757808358672,36.39,934.16,934.15,12.6]
["binance-futures","BNBUSDT",1757808359160,36.45,934.16,934.15,12.6]
["binance-futures","BNBUSDT",1757808359255,36.45,934.16,934.15,12.51]
["binance-futures","BNBUSDT",1757808359306,36.45,934.16,934.15,12.74]
["binance-futures","BNBUSDT",1757808359391,36.51,934.16,934.15,12.73]
["binance-futures","BNBUSDT",1757808359564,36.51,934.16,934.15,12.45]
["binance-futures","BNBUSDT",1757808359634,36.5,934.16,934.15,12.45]
["binance-futures","BNBUSDT",1757808359909,36.5,934.16,934.15,12.48]
["binance-futures","BNBUSDT",1757808359972,36.5,934.16,934.15,12.44]
["binance-futures","BNBUSDT",1757808360203,36.68,934.16,934.15,12.4]
["binance-futures","BNBUSDT",1757808360250,36.88,934.16,934.15,7.82]
["binance-futures","BNBUSDT",1757808360305,36.87,934.16,934.15,7.83]
["binance-futures","BNBUSDT",1757808360354,36.69,934.16,934.15,12.47]
["binance-futures","BNBUSDT",1757808360453,36.61,934.16,934.15,12.19]
["binance-futures","BNBUSDT",1757808360516,35.61,934.16,934.15,12.45]
["binance-futures","BNBUSDT",1757808360572,35.69,934.16,934.15,12.43]
["binance-futures","BNBUSDT",1757808360821,35.58,934.16,934.15,12.44]
["binance-futures","BNBUSDT",1757808360932,35.64,934.16,934.15,12.44]
["binance-futures","BNBUSDT",1757808361127,36.7,934.16,934.15,12.44]
["binance-futures","BNBUSDT",1757808361164,37.95,934.16,934.15,7.84]
["binance-futures","BNBUSDT",1757808361229,37.96,934.16,934.15,7.84]
["binance-futures","BNBUSDT",1757808361348,37.96,934.16,934.15,8.74]
["binance-futures","BNBUSDT",1757808361399,37.96,934.16,934.15,8.85]
["binance-futures","BNBUSDT",1757808361501,37.96,934.16,934.15,10.36]
["binance-futures","BNBUSDT",1757808361672,38.14,934.16,934.15,10.38]
["binance-futures","BNBUSDT",1757808361735,37.96,934.16,934.15,15.02]
["binance-futures","BNBUSDT",1757808361909,37.96,934.16,934.15,15.06]
["binance-futures","BNBUSDT",1757808362151,38.2,934.16,934.15,15.06]
["binance-futures","BNBUSDT",1757808362201,38.2,934.16,934.15,15.08]
["binance-futures","BNBUSDT",1757808362213,38.22,934.16,934.15,15.02]
["binance-futures","BNBUSDT",1757808362369,38.12,934.16,934.15,15.11]
["binance-futures","BNBUSDT",1757808362420,38.05,934.16,934.15,15.11]
["binance-futures","BNBUSDT",1757808362457,40.21,934.16,934.15,15.11]
["binance-futures","BNBUSDT",1757808362629,40.15,934.16,934.15,15.11]
["binance-futures","BNBUSDT",1757808362712,40.09,934.16,934.15,15.11]
["binance-futures","BNBUSDT",1757808362835,40.11,934.16,934.15,15.12]
["binance-futures","BNBUSDT",1757808363206,40.11,934.16,934.15,15.08]
["binance-futures","BNBUSDT",1757808363464,40.3,934.16,934.15,15.12]
["binance-futures","BNBUSDT",1757808364021,40.07,934.16,934.15,15.12]
["binance-futures","BNBUSDT",1757808364072,40.75,934.16,934.15,15.12]
["binance-futures","BNBUSDT",1757808364332,45.08,934.16,934.15,15.12]
["binance-futures","BNBUSDT",1757808364371,45.06,934.16,934.15,15.12]
["binance-futures","BNBUSDT",1757808364532,45.84,934.16,934.15,15.12]
["binance-futures","BNBUSDT",1757808364582,49.45,934.16,934.15,10.52]
["binance-futures","BNBUSDT",1757808364634,49.54,934.16,934.15,10.52]
["binance-futures","BNBUSDT",1757808364872,49.27,934.16,934.15,10.52]
["binance-futures","BNBUSDT",1757808389989,23.81,934.23,934.22,21.46]
["binance-futures","BNBUSDT",1757808418522,0.43,934.36,934.35,55.41]
["binance-futures","BNBUSDT",1757808466485,41.35,934.33,934.32,8.33]
["binance-futures","BNBUSDT",1757808546843,14.22,934.29,934.28,17.79]
["binance-futures","BNBUSDT",1757808586700,45.48,934.44,934.43,7.81]
["binance-futures","BNBUSDT",1757808633612,6.93,934.36,934.35,32.79]
["binance-futures","BNBUSDT",1757808654168,23.18,934.47,934.46,18.94]
["binance-futures","BNBUSDT",1757808700124,33.58,934.44,934.43,10.38]
["binance-futures","BNBUSDT",1757808740346,10.88,934.46,934.45,16.84]
["binance-futures","BNBUSDT",1757808789748,26.06,934.46,934.45,23.34]
["binance-futures","BNBUSDT",1757808842329,27.86,934.46,934.45,14.8]
["binance-futures","BNBUSDT",1757808915929,44.99,934.51,934.5,0.58]
["binance-futures","BNBUSDT",1757808934256,58.11,934.47,934.46,5.14]
["binance-futures","BNBUSDT",1757809016785,3.01,934.42,934.41,62.23]
["binance-futures","BNBUSDT",1757809049914,16.26,934.54,934.53,21.96]
["binance-futures","BNBUSDT",1757809110675,40.44,934.18,934.17,13.01]
["binance-futures","BNBUSDT",1757809146896,28.06,934.07,934.06,14.66]
["binance-futures","BNBUSDT",1757809205884,7.36,933.96,933.95,16.1]
["binance-futures","BNBUSDT",1757809270536,7.02,934.29,934.28,74.97]
["binance-futures","BNBUSDT",1757809345677,63.1,933.81,933.8,8.35]
["binance-futures","BNBUSDT",1757809396083,43.57,933.88,933.87,7.21]
["binance-futures","BNBUSDT",1757809429374,42.61,933.75,933.74,14.53]
["binance-futures","BNBUSDT",1757809480486,15.9,933.87,933.86,10.02]
["binance-futures","BNBUSDT",1757809531112,44.65,933.87,933.86,36.75]
["binance-futures","BNBUSDT",1757809561379,66.56,933.71,933.7,0.16]
["binance-futures","BNBUSDT",1757809604752,6.93,933.77,933.76,33.14]
["binance-futures","BNBUSDT",1757809649400,18.43,933.91,933.9,18.68]
["binance-futures","BNBUSDT",1757809715307,8.86,934.25,934.24,22.57]
["binance-futures","BNBUSDT",1757809751572,22.81,934.25,934.24,8.92]
["binance-futures","BNBUSDT",1757809791137,12.89,934.14,934.13,11.38]
["binance-futures","BNBUSDT",1757809833007,44.07,934.04,934.03,19.57]
["binance-futures","BNBUSDT",1757809861903,69.14,934.02,934.01,0.04]
["binance-futures","BNBUSDT",1757809914417,55.69,934.18,934.17,1.27]
["binance-futures","BNBUSDT",1757809954385,11.52,934.17,934.16,16.16]
["binance-futures","BNBUSDT",1757810005296,4.27,934.17,934.16,47.66]
["binance-futures","BNBUSDT",1757810074284,9.19,934.2,934.19,33.3]
["binance-futures","BNBUSDT",1757810127707,6.9,934.46,934.45,42.21]
["binance-futures","BNBUSDT",1757810190616,25.64,934.46,934.45,18.91]
["binance-futures","BNBUSDT",1757810231432,11.88,934.42,934.41,37.77]
["binance-futures","BNBUSDT",1757810284771,65.15,934.49,934.48,22.53]
["binance-futures","BNBUSDT",1757810321272,23.69,934.49,934.48,17.81]
["binance-futures","BNBUSDT",1757810377509,8.09,934.59,934.58,33.12]
["binance-futures","BNBUSDT",1757810413486,24.06,934.67,934.66,34.66]
["binance-futures","BNBUSDT",1757810462711,20.61,934.53,934.52,22.3]
["binance-futures","BNBUSDT",1757810507507,30.55,934.4,934.39,15.87]
["binance-futures","BNBUSDT",1757810580530,19.96,934.29,934.28,29.04]
["binance-futures","BNBUSDT",1757810637411,2.31,934.3,934.29,42.53]
["binance-futures","BNBUSDT",1757810681753,1.04,934.4,934.39,59.48]
["binance-futures","BNBUSDT",1757810717674,31.41,934.4,934.39,17.59]
["binance-futures","BNBUSDT",1757810761775,14.81,934.53,934.52,46.76]
["binance-futures","BNBUSDT",1757810835257,29.68,934.23,934.22,14.65]
["binance-futures","BNBUSDT",1757810843791,61.32,934.02,934.01,1.73]
["binance-futures","BNBUSDT",1757810885477,43.9,933.78,933.77,22.44]
["binance-futures","BNBUSDT",1757810970654,60.97,933.42,933.41,2.92]
["binance-futures","BNBUSDT",1757811014113,56.21,933.13,933.12,9.37]
["binance-futures","BNBUSDT",1757811044780,108.24,933.01,933.0,8.1]
["binance-futures","BNBUSDT",1757811096889,63.67,932.56,932.55,23.34]
["binance-futures","BNBUSDT",1757811115683,57.74,932.27,932.26,12.72]
["binance-futures","BNBUSDT",1757811144420,54.88,932.29,932.28,0.38]
["binance-futures","BNBUSDT",1757811180807,15.26,932.25,932.24,9.41]
["binance-futures","BNBUSDT",1757811228374,21.25,932.19,932.18,22.27]
["binance-futures","BNBUSDT",1757811302275,14.71,932.92,932.91,66.43]
["binance-futures","BNBUSDT",1757811338189,5.06,933.39,933.38,42.32]
["binance-futures","BNBUSDT",1757811376744,21.6,933.62,933.61,67.86]
["binance-futures","BNBUSDT",1757811407593,22.78,933.86,933.85,90.97]
["binance-futures","BNBUSDT",1757811454347,25.18,933.98,933.97,107.9]
["binance-futures","BNBUSDT",1757811483525,16.33,934.06,934.05,106.48]
["binance-futures","BNBUSDT",1757811536575,13.33,933.95,933.94,17.94]
["binance-futures","BNBUSDT",1757811585682,62.07,934.01,934.0,2.45]
["binance-futures","BNBUSDT",1757811658041,55.89,933.87,933.86,36.93]
["binance-futures","BNBUSDT",1757811692249,19.44,932.03,931.9,31.07]
["binance-futures","BNBUSDT",1757811708387,12.99,932.1,932.09,2.16]
["binance-futures","BNBUSDT",1757811732592,10.95,931.53,931.52,31.04]
["binance-futures","BNBUSDT",1757811760725,17.19,931.23,931.22,32.95]
["binance-futures","BNBUSDT",1757811782870,0.64,931.74,931.73,36.69]
["binance-futures","BNBUSDT",1757811842027,11.99,932.16,932.15,23.21]
["binance-futures","BNBUSDT",1757811890057,5.79,932.44,932.43,51.61]
["binance-futures","BNBUSDT",1757811925998,12.44,932.42,932.41,19.1]
["binance-futures","BNBUSDT",1757811960973,19.54,932.4,932.39,13.31]
["binance-futures","BNBUSDT",1757811985111,71.88,932.0,931.99,2.66]
["binance-futures","BNBUSDT",1757812022567,58.57,932.15,932.14,0.27]
["binance-futures","BNBUSDT",1757812059100,34.54,931.67,931.66,1.27]
["binance-futures","BNBUSDT",1757812102776,40.9,931.5,931.49,16.01]
["binance-futures","BNBUSDT",1757812124708,24.25,931.67,931.66,21.67]
["binance-futures","BNBUSDT",1757812180641,23.04,931.51,931.5,13.36]
["binance-futures","BNBUSDT",1757812213198,14.11,931.4,931.39,16.76]
["binance-futures","BNBUSDT",1757812249672,54.64,931.21,931.2,1833.16]
["binance-futures","BNBUSDT",1757812273359,34.57,931.26,931.25,12.08]
["binance-futures","BNBUSDT",1757812314822,29.34,931.25,931.24,20.75]
["binance-futures","BNBUSDT",1757812345984,21.49,930.3,930.29,25.37]
["binance-futures","BNBUSDT",1757812371672,16.59,930.38,930.37,10.1]
["binance-futures","BNBUSDT",1757812408226,9.14,930.39,930.38,39.74]
["binance-futures","BNBUSDT",1757812434572,11.62,930.81,930.8,37.24]
["binance-futures","BNBUSDT",1757812511665,16.15,930.73,930.72,20.05]
["binance-futures","BNBUSDT",1757812540425,24.25,930.94,930.93,37.67]
["binance-futures","BNBUSDT",1757812572817,2.1,931.31,931.3,78.81]
["binance-futures","BNBUSDT",1757812608507,43.33,931.31,931.3,1.05]
["binance-futures","BNBUSDT",1757812635071,9.2,931.82,931.81,20.36]
["binance-futures","BNBUSDT",1757812672238,16.75,931.52,931.51,20.8]
["binance-futures","BNBUSDT",1757812710326,12.18,931.56,931.55,17.71]
["binance-futures","BNBUSDT",1757812752602,2.12,931.89,931.88,70.45]
["binance-futures","BNBUSDT",1757812776401,1.75,931.91,931.82,24.0]
["binance-futures","BNBUSDT",1757812819574,18.46,931.78,931.77,24.73]
["binance-futures","BNBUSDT",1757812896358,62.32,931.59,931.58,21.69]
["binance-futures","BNBUSDT",1757812933267,60.36,930.64,930.63,7.23]
["binance-futures","BNBUSDT",1757812961746,29.01,930.52,930.51,47.0]
["binance-futures","BNBUSDT",1757812996433,46.58,930.22,930.21,9.46]
["binance-futures","BNBUSDT",1757813033255,7.81,930.14,930.13,19.6]
["binance-futures","BNBUSDT",1757813051509,17.32,930.41,930.4,59.28]
["binance-futures","BNBUSDT",1757813083509,17.41,930.31,930.3,47.36]
["binance-futures","BNBUSDT",1757813144741,55.28,930.5,930.49,30.31]
["binance-futures","BNBUSDT",1757813188446,14.7,930.91,930.9,32.65]
["binance-futures","BNBUSDT",1757813228294,10.46,931.12,931.11,27.06]
["binance-futures","BNBUSDT",1757813257755,11.96,931.09,931.08,18.46]
["binance-futures","BNBUSDT",1757813306211,1.58,931.24,931.23,47.73]
["binance-futures","BNBUSDT",1757813357307,40.34,931.03,931.02,10.75]
["binance-futures","BNBUSDT",1757813383401,23.61,931.85,931.84,27.61]
["binance-futures","BNBUSDT",1757813418220,39.86,931.33,931.32,21.67]
["binance-futures","BNBUSDT",1757813477209,6.53,932.76,932.75,58.04]
["binance-futures","BNBUSDT",1757813497509,9.14,933.34,933.33,64.12]
["binance-futures","BNBUSDT",1757813554421,4.96,932.7,932.69,55.51]
["binance-futures","BNBUSDT",1757813582958,14.68,933.56,933.55,49.64]
["binance-futures","BNBUSDT",1757813623172,17.52,933.36,933.35,25.31]
["binance-futures","BNBUSDT",1757813669269,4.69,933.66,933.65,26.26]
["binance-futures","BNBUSDT",1757813700983,10.17,933.78,933.77,48.8]
["binance-futures","BNBUSDT",1757813747243,54.77,933.79,933.78,43.49]
["binance-futures","BNBUSDT",1757813793707,381.87,934.0,933.99,66.92]
["binance-futures","BNBUSDT",1757813870301,25.82,934.13,934.12,69.41]
["binance-futures","BNBUSDT",1757813908487,30.3,934.17,934.16,0.02]
["binance-futures","BNBUSDT",1757813936972,0.69,933.95,933.94,33.64]
["binance-futures","BNBUSDT",1757813984173,1.77,934.28,934.27,55.67]
["binance-futures","BNBUSDT",1757814012650,6.63,934.5,934.49,66.04]
["binance-futures","BNBUSDT",1757814057961,6.05,934.18,934.17,27.49]
["binance-futures","BNBUSDT",1757814084406,13.71,935.89,935.88,15.26]
["binance-futures","BNBUSDT",1757814137490,23.11,936.95,936.94,26.58]
["binance-futures","BNBUSDT",1757814168106,25.76,936.84,936.83,22.66]
["binance-futures","BNBUSDT",1757814200177,21.53,937.09,937.08,49.62]
["binance-futures","BNBUSDT",1757814223586,22.04,937.26,937.25,79.76]
["binance-futures","BNBUSDT",1757814250571,15.48,937.35,937.34,100.89]
["binance-futures","BNBUSDT",1757814286272,11.53,936.93,936.92,27.31]
["binance-futures","BNBUSDT",1757814314063,53.06,934.51,934.5,1.49]
["binance-futures","BNBUSDT",1757814335622,10.16,932.17,932.16,0.53]
["binance-futures","BNBUSDT",1757814373372,15.79,932.38,932.37,117.16]
["binance-futures","BNBUSDT",1757814399629,4.75,933.99,933.95,0.01]
["binance-futures","BNBUSDT",1757814421036,3.04,934.5,934.49,24.86]
["binance-futures","BNBUSDT",1757814435434,26.75,934.5,934.49,14.25]
["binance-futures","BNBUSDT",1757814480736,15.41,934.87,934.86,9.47]
["binance-futures","BNBUSDT",1757814503688,0.68,934.87,934.85,0.06]
["binance-futures","BNBUSDT",1757814543907,0.05,934.65,934.64,46.23]
["binance-futures","BNBUSDT",1757814587629,24.27,934.74,934.73,13.86]
["binance-futures","BNBUSDT",1757814615441,1.58,934.56,934.55,36.45]
["binance-futures","BNBUSDT",1757814660646,14.98,934.84,934.83,23.09]
["binance-futures","BNBUSDT",1757814715117,1.43,935.33,935.32,14.68]
["binance-futures","BNBUSDT",1757814748703,14.11,935.41,935.4,50.21]
["binance-futures","BNBUSDT",1757814787641,0.13,935.62,935.61,47.41]
["binance-futures","BNBUSDT",1757814810851,12.43,935.95,935.94,50.36]
["binance-futures","BNBUSDT",1757814846695,26.86,935.52,935.51,8.52]
["binance-futures","BNBUSDT",1757814887627,9.23,935.59,935.58,29.3]
["binance-futures","BNBUSDT",1757814925229,18.56,935.42,935.41,14.21]
["binance-futures","BNBUSDT",1757814972785,13.63,935.6,935.59,35.58]
["binance-futures","BNBUSDT",1757815053424,23.91,935.03,935.02,15.72]
["binance-futures","BNBUSDT",1757815111378,24.98,935.13,935.12,30.48]
["binance-futures","BNBUSDT",1757815158410,23.99,935.0,934.99,50.8]
["binance-futures","BNBUSDT",1757815199422,48.4,935.02,935.01,47.72]
["binance-futures","BNBUSDT",1757815222833,5.85,935.02,935.01,32.85]
["binance-futures","BNBUSDT",1757815263422,9.96,935.33,935.32,17.24]
["binance-futures","BNBUSDT",1757815301803,51.72,935.8,935.79,1.39]
["binance-futures","BNBUSDT",1757815337172,16.74,935.57,935.56,20.56]
["binance-futures","BNBUSDT",1757815394205,33.53,935.7,935.69,13.04]
["binance-futures","BNBUSDT",1757815430248,32.29,935.76,935.75,23.92]
["binance-futures","BNBUSDT",1757815442258,1.07,935.72,935.71,39.48]
["binance-futures","BNBUSDT",1757815504954,31.36,935.93,935.92,19.63]
["binance-futures","BNBUSDT",1757815547804,14.24,935.34,935.33,23.92]
["binance-futures","BNBUSDT",1757815578454,19.12,935.95,935.94,20.25]
["binance-futures","BNBUSDT",1757815619711,7.11,936.25,936.24,14.45]
["binance-futures","BNBUSDT",1757815654222,22.26,936.35,936.34,28.91]
["binance-futures","BNBUSDT",1757815721303,33.17,936.44,936.43,17.35]
["binance-futures","BNBUSDT",1757815758228,7.76,936.62,936.61,20.9]
["binance-futures","BNBUSDT",1757815802756,13.79,936.93,936.92,24.42]
["binance-futures","BNBUSDT",1757815827651,28.45,937.36,937.35,26.96]
["binance-futures","BNBUSDT",1757815863583,1.91,937.36,937.35,19.12]
["binance-futures","BNBUSDT",1757815885441,1.13,937.52,937.51,16.13]
["binance-futures","BNBUSDT",1757815943461,28.55,937.47,937.46,13.05]
["binance-futures","BNBUSDT",1757815956085,7.89,937.47,937.46,115.9]
["binance-futures","BNBUSDT",1757816017899,2.78,937.14,937.13,27.9]
["binance-futures","BNBUSDT",1757816048314,0.35,937.74,937.73,42.61]
["binance-futures","BNBUSDT",1757816071733,25.39,937.9,937.89,12.26]
["binance-futures","BNBUSDT",1757816104185,19.81,937.65,937.64,18.07]
["binance-futures","BNBUSDT",1757816138278,46.6,937.44,937.43,8.8]
["binance-futures","BNBUSDT",1757816184172,23.04,937.14,937.13,15.76]
["binance-futures","BNBUSDT",1757816202333,5.56,937.24,937.23,20.22]
["binance-futures","BNBUSDT",1757816238675,23.73,937.54,937.53,7.62]
["binance-futures","BNBUSDT",1757816313384,43.44,937.21,937.2,0.67]
["binance-futures","BNBUSDT",1757816353509,2.66,937.23,937.22,44.61]
["binance-futures","BNBUSDT",1757816382334,22.15,937.16,937.15,10.86]
["binance-futures","BNBUSDT",1757816438695,6.15,937.26,937.25,30.19]
["binance-futures","BNBUSDT",1757816474891,2.79,937.5,937.49,64.0]
["binance-futures","BNBUSDT",1757816505498,15.45,937.75,937.74,28.4]
["binance-futures","BNBUSDT",1757816546743,45.21,937.43,937.42,19.41]
["binance-futures","BNBUSDT",1757816574344,2.72,937.31,937.3,33.83]
["binance-futures","BNBUSDT",1757816627472,5.19,937.69,937.68,60.41]
["binance-futures","BNBUSDT",1757816698001,16.88,937.64,937.63,31.01]
["binance-futures","BNBUSDT",1757816729136,53.23,937.21,937.2,13.05]
["binance-futures","BNBUSDT",1757816768786,25.61,937.06,937.05,36.77]
["binance-futures","BNBUSDT",1757816813364,50.26,937.25,937.24,18.05]
["binance-futures","BNBUSDT",1757816845284,18.89,937.07,937.06,17.44]
["binance-futures","BNBUSDT",1757816888427,27.74,936.77,936.76,22.76]
["binance-futures","BNBUSDT",1757816919180,13.54,937.6,937.59,32.34]
["binance-futures","BNBUSDT",1757816998540,32.64,937.54,937.53,4.55]
["binance-futures","BNBUSDT",1757817012149,16.23,937.29,937.28,17.1]
["binance-futures","BNBUSDT",1757817094508,79.91,936.73,936.72,14.99]
["binance-futures","BNBUSDT",1757817127760,31.32,936.58,936.57,6.52]
["binance-futures","BNBUSDT",1757817177655,0.61,936.82,936.81,38.78]
["binance-futures","BNBUSDT",1757817214695,132.79,937.0,936.99,57.2]
["binance-futures","BNBUSDT",1757817271428,34.31,936.8,936.79,8.08]
["binance-futures","BNBUSDT",1757817287313,8.17,936.8,936.79,7.9]
["binance-futures","BNBUSDT",1757817326210,39.83,936.07,936.06,6.52]
["binance-futures","BNBUSDT",1757817365743,5.51,935.68,935.67,27.43]
["binance-futures","BNBUSDT",1757817427708,3.5,935.01,935.0,20.99]
["binance-futures","BNBUSDT",1757817464846,17.39,935.26,935.25,17.99]
["binance-futures","BNBUSDT",1757817494858,4.45,935.43,935.42,23.16]
["binance-futures","BNBUSDT",1757817536447,12.31,935.32,935.31,18.14]
["binance-futures","BNBUSDT",1757817588362,5.66,935.73,935.72,62.76]
["binance-futures","BNBUSDT",1757817620464,1.82,936.01,936.0,90.19]
["binance-futures","BNBUSDT",1757817664559,10.6,935.74,935.73,34.84]
["binance-futures","BNBUSDT",1757817705046,8.57,935.66,935.65,18.7]
["binance-futures","BNBUSDT",1757817780470,47.17,935.12,935.11,13.25]
["binance-futures","BNBUSDT",1757817811428,0.52,935.48,935.47,12.33]
["binance-futures","BNBUSDT",1757817849295,31.21,935.84,935.83,7.14]
["binance-futures","BNBUSDT",1757817892572,17.96,935.92,935.91,16.24]
["binance-futures","BNBUSDT",1757817936201,52.99,935.53,935.52,0.41]
["binance-futures","BNBUSDT",1757817965637,24.95,935.32,935.31,15.73]
["binance-futures","BNBUSDT",1757818012380,20.75,935.63,935.62,30.62]
["binance-futures","BNBUSDT",1757818072379,1.3,936.01,936.0,23.52]
["binance-futures","BNBUSDT",1757818125054,15.71,936.4,936.39,15.43]
["binance-futures","BNBUSDT",1757818170935,17.19,935.97,935.96,17.18]
["binance-futures","BNBUSDT",1757818202728,18.73,936.03,936.02,44.96]
["binance-futures","BNBUSDT",1757818247853,5.73,936.15,936.14,32.02]
["binance-futures","BNBUSDT",1757818290409,21.01,936.63,936.62,16.36]
["binance-futures","BNBUSDT",1757818323075,4.47,937.27,937.26,57.49]
["binance-futures","BNBUSDT",1757818354376,14.13,936.8,936.79,13.67]
["binance-futures","BNBUSDT",1757818427225,25.77,937.36,937.35,22.96]
["binance-futures","BNBUSDT",1757818467627,15.93,937.16,937.15,18.55]
["binance-futures","BNBUSDT",1757818513313,17.11,937.07,937.06,32.11]
["binance-futures","BNBUSDT",1757818543784,56.69,936.69,936.68,3.21]
["binance-futures","BNBUSDT",1757818587830,2.33,936.98,936.97,57.73]
["binance-futures","BNBUSDT",1757818626042,27.73,936.89,936.88,1.04]
["binance-futures","BNBUSDT",1757818662453,12.83,936.74,936.73,24.31]
["binance-futures","BNBUSDT",1757818713696,25.64,936.31,936.3,11.83]
["binance-futures","BNBUSDT",1757818744727,17.55,936.28,936.27,19.05]
["binance-futures","BNBUSDT",1757818789520,1.3,937.02,937.01,40.46]
["binance-futures","BNBUSDT",1757818856805,18.46,937.99,937.98,4.61]
["binance-futures","BNBUSDT",1757818868449,3.24,937.95,937.94,17.94]
["binance-futures","BNBUSDT",1757818911866,7.74,937.95,937.94,4.61]
["binance-futures","BNBUSDT",1757818935907,3.51,937.9,937.89,14.58]
["binance-futures","BNBUSDT",1757818975873,12.41,938.2,938.19,21.86]
["binance-futures","BNBUSDT",1757819008157,15.81,938.31,938.3,26.62]
["binance-futures","BNBUSDT",1757819038548,23.89,938.31,938.3,26.69]
["binance-futures","BNBUSDT",1757819082659,33.0,938.58,938.57,5.44]
["binance-futures","BNBUSDT",1757819108558,56.48,937.79,937.78,9.82]
["binance-futures","BNBUSDT",1757819163959,16.55,937.1,937.09,35.01]
["binance-futures","BNBUSDT",1757819199922,14.23,937.76,937.75,40.16]
["binance-futures","BNBUSDT",1757819230145,34.36,937.52,937.51,1.74]
["binance-futures","BNBUSDT",1757819271195,8.89,937.22,937.21,31.49]
["binance-futures","BNBUSDT",1757819310430,10.79,937.52,937.51,19.99]
["binance-futures","BNBUSDT",1757819344716,22.08,937.7,937.69,28.69]
["binance-futures","BNBUSDT",1757819391373,66.01,937.05,937.04,0.01]
["binance-futures","BNBUSDT",1757819425698,55.23,936.96,936.95,8.85]
["binance-futures","BNBUSDT",1757819497227,14.87,937.15,937.14,21.72]
["binance-futures","BNBUSDT",1757819547837,36.06,937.15,937.14,1.19]
["binance-futures","BNBUSDT",1757819581040,0.02,937.12,937.09,10.98]
["binance-futures","BNBUSDT",1757819605024,42.41,936.46,936.45,23.41]
["binance-futures","BNBUSDT",1757819654597,37.05,936.32,936.31,16.55]
["binance-futures","BNBUSDT",1757819686964,45.1,936.23,936.22,16.15]
["binance-futures","BNBUSDT",1757819726871,43.88,936.04,936.03,5.47]
["binance-futures","BNBUSDT",1757819785602,19.99,935.11,935.1,8.36]
["binance-futures","BNBUSDT",1757819819549,3.13,934.67,934.66,192.31]
["binance-futures","BNBUSDT",1757819831700,6.72,935.42,935.41,38.06]
["binance-futures","BNBUSDT",1757819884549,30.87,935.54,935.53,17.2]
["binance-futures","BNBUSDT",1757819928019,16.98,935.16,935.15,18.37]
["binance-futures","BNBUSDT",1757819967808,3.87,935.66,935.65,26.8]
["binance-futures","BNBUSDT",1757820001205,15.3,935.5,935.49,18.2]
["binance-futures","BNBUSDT",1757820041825,42.42,935.02,935.01,9.04]
["binance-futures","BNBUSDT",1757820078686,111.3,934.96,934.95,28.98]
["binance-futures","BNBUSDT",1757820163979,20.63,934.41,934.4,147.11]
["binance-futures","BNBUSDT",1757820210894,27.06,934.8,934.79,1.64]
["binance-futures","BNBUSDT",1757820243698,16.5,935.1,935.09,46.24]
["binance-futures","BNBUSDT",1757820281416,20.28,935.67,935.66,55.43]
["binance-futures","BNBUSDT",1757820316364,7.05,935.47,935.46,23.15]
["binance-futures","BNBUSDT",1757820366102,18.16,935.46,935.45,25.47]
["binance-futures","BNBUSDT",1757820408530,37.46,935.09,935.08,0.31]
["binance-futures","BNBUSDT",1757820493604,41.21,935.21,935.2,8.69]
["binance-futures","BNBUSDT",1757820547358,10.34,935.4,935.39,30.53]
["binance-futures","BNBUSDT",1757820605136,27.43,935.5,935.49,22.7]
["binance-futures","BNBUSDT",1757820632815,2.76,935.94,935.93,76.84]
["binance-futures","BNBUSDT",1757820672442,20.94,935.87,935.86,3.0]
["binance-futures","BNBUSDT",1757820733858,13.83,935.93,935.92,19.48]
["binance-futures","BNBUSDT",1757820749397,44.03,935.71,935.7,2.62]
["binance-futures","BNBUSDT",1757820799581,22.04,935.5,935.49,19.09]
["binance-futures","BNBUSDT",1757820833029,5.01,936.29,936.28,34.52]
["binance-futures","BNBUSDT",1757820920858,2.19,936.66,936.65,22.95]
["binance-futures","BNBUSDT",1757820963600,85.69,936.14,936.13,2.61]
["binance-futures","BNBUSDT",1757821001352,15.41,935.75,935.74,16.52]
["binance-futures","BNBUSDT",1757821032145,14.97,935.5,935.49,8.21]
["binance-futures","BNBUSDT",1757821060114,45.84,935.61,935.6,2.53]
["binance-futures","BNBUSDT",1757821105018,11.27,936.19,936.18,13.88]
["binance-futures","BNBUSDT",1757821157226,35.47,936.38,936.37,3.32]
["binance-futures","BNBUSDT",1757821197546,17.63,936.27,936.26,17.56]
["binance-futures","BNBUSDT",1757821244792,5.45,936.1,936.09,22.46]
["binance-futures","BNBUSDT",1757821340550,20.91,935.74,935.73,18.94]
["binance-futures","BNBUSDT",1757821389929,47.61,935.31,935.3,0.02]
["binance-futures","BNBUSDT",1757821436965,35.67,935.14,935.13,1.3]
["binance-futures","BNBUSDT",1757821472236,69.54,934.66,934.65,4.42]
["binance-futures","BNBUSDT",1757821513114,24.62,934.26,934.25,23.43]
["binance-futures","BNBUSDT",1757821553329,10.84,934.63,934.62,20.01]
["binance-futures","BNBUSDT",1757821629573,44.14,934.61,934.6,1.7]
["binance-futures","BNBUSDT",1757821642659,35.0,934.56,934.55,1.8]
["binance-futures","BNBUSDT",1757821740709,15.94,934.72,934.71,32.05]
["binance-futures","BNBUSDT",1757821786507,13.76,935.29,935.28,16.08]
["binance-futures","BNBUSDT",1757821833450,9.48,934.96,934.95,32.34]
["binance-futures","BNBUSDT",1757821866205,22.28,934.61,934.6,21.36]
["binance-futures","BNBUSDT",1757821932472,28.89,934.44,934.43,2.4]
["binance-futures","BNBUSDT",1757821963094,40.95,934.41,934.4,16.49]
["binance-futures","BNBUSDT",1757822003801,20.79,934.44,934.43,46.76]
["binance-futures","BNBUSDT",1757822062997,24.98,933.72,933.71,1.66]
["binance-futures","BNBUSDT",1757822141059,38.02,933.51,933.5,17.9]
["binance-futures","BNBUSDT",1757822184969,20.09,933.19,933.18,36.91]
["binance-futures","BNBUSDT",1757822230233,30.46,933.02,933.01,5.56]
["binance-futures","BNBUSDT",1757822261372,26.95,932.46,932.45,30.94]
["binance-futures","BNBUSDT",1757822281597,15.49,932.4,932.39,68.93]
["binance-futures","BNBUSDT",1757822303071,2.72,932.16,932.15,15.09]
["binance-futures","BNBUSDT",1757822335417,10.46,932.22,932.21,14.72]
["binance-futures","BNBUSDT",1757822369911,19.97,931.63,931.62,13.6]
["binance-futures","BNBUSDT",1757822428514,29.05,931.24,931.23,18.28]
["binance-futures","BNBUSDT",1757822454022,0.18,931.09,931.08,29.75]
["binance-futures","BNBUSDT",1757822483463,3.36,930.52,930.51,63.11]
["binance-futures","BNBUSDT",1757822506363,12.42,930.94,930.93,194.78]
["binance-futures","BNBUSDT",1757822538451,19.55,930.42,930.41,18.85]
["binance-futures","BNBUSDT",1757822561345,11.0,931.05,931.04,30.54]
["binance-futures","BNBUSDT",1757822591772,18.55,931.6,931.59,55.96]
["binance-futures","BNBUSDT",1757822645850,18.77,932.24,932.23,25.91]
["binance-futures","BNBUSDT",1757822690854,18.21,931.96,931.95,22.16]
["binance-futures","BNBUSDT",1757822732637,13.74,931.73,931.72,20.37]
["binance-futures","BNBUSDT",1757822760946,22.28,931.56,931.55,1.92]
["binance-futures","BNBUSDT",1757822791628,3.19,931.21,931.2,112.02]
["binance-futures","BNBUSDT",1757822827011,50.64,931.0,930.99,9.23]
["binance-futures","BNBUSDT",1757822857229,29.77,931.06,931.05,10.99]
["binance-futures","BNBUSDT",1757822914138,38.3,930.81,930.8,7.34]
["binance-futures","BNBUSDT",1757822936285,62.88,930.58,930.57,20.99]
["binance-futures","BNBUSDT",1757823000385,34.91,930.5,930.49,31.87]
["binance-futures","BNBUSDT",1757823032514,21.57,930.7,930.69,14.05]
["binance-futures","BNBUSDT",1757823054972,20.32,931.65,931.64,21.0]
["binance-futures","BNBUSDT",1757823086424,82.75,931.26,931.25,6.43]
["binance-futures","BNBUSDT",1757823124227,12.54,931.4,931.39,48.85]
["binance-futures","BNBUSDT",1757823149171,22.88,931.28,931.27,23.61]
["binance-futures","BNBUSDT",1757823188598,19.2,931.4,931.39,18.71]
["binance-futures","BNBUSDT",1757823232437,8.0,931.55,931.54,18.81]
["binance-futures","BNBUSDT",1757823265304,48.28,931.21,931.2,2.97]
["binance-futures","BNBUSDT",1757823307847,24.22,930.65,930.64,29.16]
["binance-futures","BNBUSDT",1757823362975,19.41,930.26,930.25,14.91]
["binance-futures","BNBUSDT",1757823402397,11.88,929.31,929.3,17.34]
["binance-futures","BNBUSDT",1757823425322,2.34,929.34,929.33,34.33]
["binance-futures","BNBUSDT",1757823445506,13.11,929.01,929.0,8.55]
["binance-futures","BNBUSDT",1757823478415,13.69,929.25,929.24,20.35]
["binance-futures","BNBUSDT",1757823502512,38.88,928.9,928.89,4.8]
["binance-futures","BNBUSDT",1757823541976,18.11,928.51,928.5,32.91]
["binance-futures","BNBUSDT",1757823557504,55.66,928.44,928.43,8.26]
["binance-futures","BNBUSDT",1757823610251,8.63,928.59,928.58,21.55]
["binance-futures","BNBUSDT",1757823643721,26.87,928.48,928.47,14.18]
["binance-futures","BNBUSDT",1757823678872,4.36,928.65,928.64,17.47]
["binance-futures","BNBUSDT",1757823701741,27.8,928.93,928.92,5.42]
["binance-futures","BNBUSDT",1757823734089,26.15,929.5,929.49,18.05]
["binance-futures","BNBUSDT",1757823762905,16.69,930.01,930.0,16.6]
["binance-futures","BNBUSDT",1757823792357,43.74,929.82,929.81,24.55]
["binance-futures","BNBUSDT",1757823830411,12.14,930.12,930.11,35.06]
["binance-futures","BNBUSDT",1757823903729,2.57,930.79,930.78,62.85]
["binance-futures","BNBUSDT",1757823936701,2.78,931.31,931.3,44.73]
["binance-futures","BNBUSDT",1757823963255,65.56,931.26,931.25,19.57]
["binance-futures","BNBUSDT",1757823999882,2.61,931.11,931.1,35.01]
["binance-futures","BNBUSDT",1757824045482,17.27,931.36,931.35,27.03]
["binance-futures","BNBUSDT",1757824073228,40.38,931.26,931.25,34.74]
["binance-futures","BNBUSDT",1757824128460,180.75,931.26,931.25,36.18]
["binance-futures","BNBUSDT",1757824171620,26.63,931.69,931.68,45.78]
["binance-futures","BNBUSDT",1757824241972,12.61,931.98,931.97,21.66]
["binance-futures","BNBUSDT",1757824260726,243.28,932.24,932.23,31.8]
["binance-futures","BNBUSDT",1757824299453,20.33,932.46,932.45,8.98]
["binance-futures","BNBUSDT",1757824336353,2.59,932.45,932.44,21.76]
["binance-futures","BNBUSDT",1757824373780,0.3,932.54,932.53,37.91]
["binance-futures","BNBUSDT",1757824403212,0.02,932.27,932.26,47.62]
["binance-futures","BNBUSDT",1757824449041,2.65,932.55,932.54,29.59]
["binance-futures","BNBUSDT",1757824489650,56.2,932.65,932.64,33.97]
["binance-futures","BNBUSDT",1757824531406,16.18,932.78,932.77,44.44]
["binance-futures","BNBUSDT",1757824589860,35.88,932.66,932.65,28.16]
["binance-futures","BNBUSDT",1757824619246,18.38,932.66,932.65,36.65]
["binance-futures","BNBUSDT",1757824655372,18.15,932.95,932.94,44.5]
["binance-futures","BNBUSDT",1757824696172,0.03,933.43,933.42,52.23]
["binance-futures","BNBUSDT",1757824724447,1.15,933.57,933.56,65.97]
["binance-futures","BNBUSDT",1757824766123,16.06,933.42,933.41,25.41]
["binance-futures","BNBUSDT",1757824828003,26.89,933.53,933.52,5.81]
["binance-futures","BNBUSDT",1757824867355,73.24,933.34,933.33,2.59]
["binance-futures","BNBUSDT",1757824911127,8.16,933.58,933.57,58.36]
["binance-futures","BNBUSDT",1757824938844,26.62,934.0,933.99,31.68]
["binance-futures","BNBUSDT",1757824989409,9.91,934.0,933.99,18.7]
["binance-futures","BNBUSDT",1757825019372,0.54,934.13,934.12,24.56]
["binance-futures","BNBUSDT",1757825059442,3.42,934.78,934.77,41.11]
["binance-futures","BNBUSDT",1757825098535,6.58,934.93,934.92,67.86]
["binance-futures","BNBUSDT",1757825124431,33.05,934.88,934.87,36.55]
["binance-futures","BNBUSDT",1757825161619,13.2,934.55,934.54,30.84]
["binance-futures","BNBUSDT",1757825207374,0.44,934.72,934.71,29.6]
["binance-futures","BNBUSDT",1757825272023,21.27,935.41,935.4,27.51]
["binance-futures","BNBUSDT",1757825291930,27.6,935.32,935.31,16.65]
["binance-futures","BNBUSDT",1757825343817,39.12,934.62,934.61,7.06]
["binance-futures","BNBUSDT",1757825370366,29.82,935.11,935.1,13.49]
["binance-futures","BNBUSDT",1757825418212,2.89,935.38,935.37,97.83]
["binance-futures","BNBUSDT",1757825448972,20.32,935.09,935.08,23.41]
["binance-futures","BNBUSDT",1757825495612,21.87,935.25,935.24,51.03]
["binance-futures","BNBUSDT",1757825553272,96.39,935.24,935.23,58.98]
["binance-futures","BNBUSDT",1757825624339,4.0,935.35,935.34,45.74]
["binance-futures","BNBUSDT",1757825672616,74.01,935.01,935.0,42.58]
["binance-futures","BNBUSDT",1757825709022,36.29,933.97,933.96,5.2]
["binance-futures","BNBUSDT",1757825758727,35.6,933.71,933.7,20.21]
["binance-futures","BNBUSDT",1757825801395,63.15,933.45,933.44,18.65]
["binance-futures","BNBUSDT",1757825826139,4.05,933.38,933.37,20.26]
["binance-futures","BNBUSDT",1757825873672,0.39,934.09,934.08,23.73]
["binance-futures","BNBUSDT",1757825926490,72.01,933.84,933.83,3.51]
["binance-futures","BNBUSDT",1757826020657,28.79,934.51,934.5,44.23]
["binance-futures","BNBUSDT",1757826059187,2.22,935.05,935.04,48.78]
["binance-futures","BNBUSDT",1757826085672,28.8,935.29,935.28,8.35]
["binance-futures","BNBUSDT",1757826127339,89.27,934.77,934.76,0.08]
["binance-futures","BNBUSDT",1757826153052,32.33,934.81,934.8,18.32]
["binance-futures","BNBUSDT",1757826205743,33.38,935.19,935.18,10.28]
["binance-futures","BNBUSDT",1757826251334,38.98,935.41,935.4,22.16]
["binance-futures","BNBUSDT",1757826318286,26.89,935.92,935.91,11.45]
["binance-futures","BNBUSDT",1757826357980,4.14,936.16,936.15,43.32]
["binance-futures","BNBUSDT",1757826394833,1.94,936.31,936.3,90.87]
["binance-futures","BNBUSDT",1757826433605,2.48,936.74,936.73,54.41]
["binance-futures","BNBUSDT",1757826455083,44.52,937.0,936.99,111.2]
["binance-futures","BNBUSDT",1757826492104,3.86,937.75,937.74,68.55]
["binance-futures","BNBUSDT",1757826511477,20.93,938.24,938.23,4.43]
["binance-futures","BNBUSDT",1757826553717,27.69,938.2,938.19,48.68]
["binance-futures","BNBUSDT",1757826629072,33.76,937.74,937.73,56.7]
["binance-futures","BNBUSDT",1757826670417,0.86,937.9,937.89,55.9]
["binance-futures","BNBUSDT",1757826708429,35.25,937.89,937.88,25.38]
["binance-futures","BNBUSDT",1757826741057,3.03,937.57,937.56,78.72]
["binance-futures","BNBUSDT",1757826784719,0.71,937.4,937.39,49.6]
["binance-futures","BNBUSDT",1757826832523,23.05,937.97,937.96,14.92]
["binance-futures","BNBUSDT",1757826859646,16.65,937.66,937.65,16.63]
["binance-futures","BNBUSDT",1757826933293,77.76,937.21,937.2,8.9]
["binance-futures","BNBUSDT",1757826978073,29.76,937.59,937.58,98.27]
["binance-futures","BNBUSDT",1757827032418,55.3,937.32,937.31,1.83]
["binance-futures","BNBUSDT",1757827080935,26.38,937.64,937.63,16.05]
["binance-futures","BNBUSDT",1757827119129,40.22,937.67,937.66,44.75]
["binance-futures","BNBUSDT",1757827170938,34.82,937.38,937.37,38.61]
["binance-futures","BNBUSDT",1757827203202,24.03,937.94,937.93,23.05]
["binance-futures","BNBUSDT",1757827269385,4.73,938.32,938.31,52.29]
["binance-futures","BNBUSDT",1757827290597,16.29,938.5,938.49,64.42]
["binance-futures","BNBUSDT",1757827320389,19.95,938.55,938.54,60.2]
["binance-futures","BNBUSDT",1757827358160,22.21,939.35,939.34,47.16]
["binance-futures","BNBUSDT",1757827447371,55.97,939.22,939.21,49.67]
["binance-futures","BNBUSDT",1757827483375,14.21,939.15,939.14,34.07]
["binance-futures","BNBUSDT",1757827534550,36.14,939.34,939.33,7.74]
["binance-futures","BNBUSDT",1757827556363,42.46,939.78,939.77,1.95]
["binance-futures","BNBUSDT",1757827598197,19.64,939.62,939.61,17.27]
["binance-futures","BNBUSDT",1757827643601,317.4,940.0,939.99,42.13]
["binance-futures","BNBUSDT",1757827673018,38.3,939.66,939.65,6.43]
["binance-futures","BNBUSDT",1757827719782,18.38,939.36,939.35,19.73]
["binance-futures","BNBUSDT",1757827811763,41.64,938.94,938.93,5.3]
["binance-futures","BNBUSDT",1757827845537,31.33,939.04,939.03,1.68]
["binance-futures","BNBUSDT",1757827888533,31.2,939.01,939.0,45.18]
["binance-futures","BNBUSDT",1757827923625,32.57,938.74,938.73,21.85]
["binance-futures","BNBUSDT",1757827979045,3.36,939.04,939.03,37.67]
["binance-futures","BNBUSDT",1757828033186,27.2,938.66,938.65,12.74]
["binance-futures","BNBUSDT",1757828063392,27.43,939.04,939.03,18.23]
["binance-futures","BNBUSDT",1757828142555,44.76,939.14,939.13,27.23]
["binance-futures","BNBUSDT",1757828193648,22.43,939.38,939.37,47.28]
["binance-futures","BNBUSDT",1757828229055,46.33,939.77,939.76,5.42]
["binance-futures","BNBUSDT",1757828274261,25.07,939.77,939.76,63.92]
["binance-futures","BNBUSDT",1757828309621,24.95,939.84,939.83,19.58]
["binance-futures","BNBUSDT",1757828359451,1.49,939.73,939.72,88.73]
["binance-futures","BNBUSDT",1757828428332,15.35,939.75,939.74,9.33]
["binance-futures","BNBUSDT",1757828448336,24.48,939.66,939.65,33.02]
["binance-futures","BNBUSDT",1757828488059,35.07,940.41,940.4,4.35]
["binance-futures","BNBUSDT",1757828558191,43.81,940.58,940.57,19.0]
["binance-futures","BNBUSDT",1757828602291,8.85,940.86,940.85,94.89]
["binance-futures","BNBUSDT",1757828643171,23.39,940.95,940.94,21.89]
["binance-futures","BNBUSDT",1757828678914,49.05,940.65,940.64,10.52]
["binance-futures","BNBUSDT",1757828723513,12.7,940.75,940.74,68.04]
["binance-futures","BNBUSDT",1757828757158,23.83,940.89,940.88,1.58]
["binance-futures","BNBUSDT",1757828799542,21.92,940.85,940.84,1.56]
["binance-futures","BNBUSDT",1757828845134,2.63,940.35,940.34,32.27]
["binance-futures","BNBUSDT",1757828930903,23.6,940.45,940.44,24.2]
["binance-futures","BNBUSDT",1757828981470,1.03,940.65,940.64,43.32]
["binance-futures","BNBUSDT",1757829021936,19.43,940.5,940.49,12.38]
["binance-futures","BNBUSDT",1757829075027,85.14,940.6,940.59,35.15]
["binance-futures","BNBUSDT",1757829128105,44.65,940.21,940.2,0.49]
["binance-futures","BNBUSDT",1757829164001,2.65,940.93,940.92,27.59]
["binance-futures","BNBUSDT",1757829205515,35.29,941.48,941.47,27.7]
["binance-futures","BNBUSDT",1757829251106,28.5,941.42,941.41,48.65]
["binance-futures","BNBUSDT",1757829302522,33.59,941.5,941.49,6.48]
["binance-futures","BNBUSDT",1757829381828,15.75,941.55,941.54,33.29]
["binance-futures","BNBUSDT",1757829429756,20.99,941.76,941.75,71.63]
["binance-futures","BNBUSDT",1757829461201,10.99,941.83,941.82,35.7]
["binance-futures","BNBUSDT",1757829485972,25.02,943.4,943.39,15.43]
["binance-futures","BNBUSDT",1757829508857,4.62,943.34,943.33,74.12]
["binance-futures","BNBUSDT",1757829553176,16.83,943.24,943.23,47.99]
["binance-futures","BNBUSDT",1757829591533,9.88,943.22,943.21,28.82]
["binance-futures","BNBUSDT",1757829648710,22.12,943.31,943.3,68.56]
["binance-futures","BNBUSDT",1757829681527,36.92,943.21,943.2,19.44]
["binance-futures","BNBUSDT",1757829709034,6.55,943.07,943.06,45.35]
["binance-futures","BNBUSDT",1757829738148,3.47,945.05,945.04,16.55]
["binance-futures","BNBUSDT",1757829760441,5.14,945.31,945.3,44.99]
["binance-futures","BNBUSDT",1757829777432,22.94,945.48,945.47,7.82]
["binance-futures","BNBUSDT",1757829801349,19.09,945.52,945.51,18.53]
["binance-futures","BNBUSDT",1757829828372,40.85,945.12,945.11,20.24]
["binance-futures","BNBUSDT",1757829845701,8.85,944.76,944.75,20.94]
["binance-futures","BNBUSDT",1757829876086,31.49,943.89,943.88,6.87]
["binance-futures","BNBUSDT",1757829932933,19.26,943.4,943.39,20.09]
["binance-futures","BNBUSDT",1757829955515,2.05,943.3,943.29,17.92]
["binance-futures","BNBUSDT",1757829997529,28.76,942.3,942.29,14.79]
["binance-futures","BNBUSDT",1757830022917,17.33,941.78,941.77,13.35]
["binance-futures","BNBUSDT",1757830057135,14.88,942.38,942.37,32.58]
["binance-futures","BNBUSDT",1757830081554,19.94,942.52,942.51,1.91]
["binance-futures","BNBUSDT",1757830118254,6.33,942.6,942.59,26.28]
["binance-futures","BNBUSDT",1757830168218,32.6,942.05,942.04,18.04]
["binance-futures","BNBUSDT",1757830225669,22.61,942.21,942.2,26.4]
["binance-futures","BNBUSDT",1757830261693,45.24,942.25,942.24,5.7]
["binance-futures","BNBUSDT",1757830300439,7.82,942.11,942.1,98.25]
["binance-futures","BNBUSDT",1757830332353,37.31,941.76,941.75,164.15]
["binance-futures","BNBUSDT",1757830371194,13.54,942.28,942.27,21.64]
["binance-futures","BNBUSDT",1757830399560,24.67,942.3,942.29,31.66]
["binance-futures","BNBUSDT",1757830445688,19.38,942.06,942.05,29.7]
["binance-futures","BNBUSDT",1757830488497,26.23,942.17,942.16,12.03]
["binance-futures","BNBUSDT",1757830564487,2.84,942.26,942.25,17.66]
["binance-futures","BNBUSDT",1757830614060,24.36,942.2,942.19,8.1]
["binance-futures","BNBUSDT",1757830655747,6.93,942.04,942.03,28.76]
["binance-futures","BNBUSDT",1757830684559,19.07,942.32,942.31,33.81]
["binance-futures","BNBUSDT",1757830712507,9.36,942.66,942.65,20.81]
["binance-futures","BNBUSDT",1757830751615,36.84,942.4,942.39,22.12]
["binance-futures","BNBUSDT",1757830793247,53.78,942.01,942.0,23.53]
["binance-futures","BNBUSDT",1757830841363,52.69,941.76,941.75,69.15]
["binance-futures","BNBUSDT",1757830921825,15.38,941.19,941.18,35.82]
["binance-futures","BNBUSDT",1757830970097,13.18,940.74,940.73,1.98]
["binance-futures","BNBUSDT",1757830979734,52.08,940.57,940.56,18.52]
["binance-futures","BNBUSDT",1757831051910,21.53,940.82,940.81,17.11]
["binance-futures","BNBUSDT",1757831101235,26.84,941.23,941.22,72.21]
["binance-futures","BNBUSDT",1757831139617,38.34,941.01,941.0,11.36]
["binance-futures","BNBUSDT",1757831183661,21.36,940.83,940.82,12.65]
["binance-futures","BNBUSDT",1757831226416,14.18,940.71,940.7,25.12]
["binance-futures","BNBUSDT",1757831266216,23.97,940.68,940.67,14.33]
["binance-futures","BNBUSDT",1757831363880,2.59,941.85,941.84,39.84]
["binance-futures","BNBUSDT",1757831401366,14.49,941.7,941.69,44.04]
["binance-futures","BNBUSDT",1757831439545,13.89,940.97,940.96,15.23]
["binance-futures","BNBUSDT",1757831483125,48.23,940.86,940.85,3.17]
["binance-futures","BNBUSDT",1757831509923,5.02,941.28,941.27,27.84]
["binance-futures","BNBUSDT",1757831550432,13.71,941.04,941.03,38.04]
["binance-futures","BNBUSDT",1757831588866,18.62,941.14,941.13,9.54]
["binance-futures","BNBUSDT",1757831665273,23.39,939.96,939.95,23.16]
["binance-futures","BNBUSDT",1757831710472,15.96,940.21,940.2,0.84]
["binance-futures","BNBUSDT",1757831735039,14.47,940.9,940.89,55.56]
["binance-futures","BNBUSDT",1757831774798,23.07,940.95,940.94,39.01]
["binance-futures","BNBUSDT",1757831812109,23.23,940.99,940.98,26.0]
["binance-futures","BNBUSDT",1757831869676,12.3,940.27,940.26,26.18]
["binance-futures","BNBUSDT",1757831886790,16.36,940.01,940.0,1.76]
["binance-futures","BNBUSDT",1757831922614,12.24,940.11,940.1,16.26]
["binance-futures","BNBUSDT",1757831968009,8.31,940.69,940.68,25.32]
["binance-futures","BNBUSDT",1757832013597,53.78,940.87,940.86,2.04]
["binance-futures","BNBUSDT",1757832083643,23.19,940.27,940.26,7.45]
["binance-futures","BNBUSDT",1757832136170,19.65,940.16,940.15,22.22]
["binance-futures","BNBUSDT",1757832164257,2.28,940.33,940.32,52.62]
["binance-futures","BNBUSDT",1757832196512,22.7,940.33,940.32,20.65]
["binance-futures","BNBUSDT",1757832242739,16.09,940.1,940.09,28.87]
["binance-futures","BNBUSDT",1757832278690,4.33,940.81,940.8,36.61]
["binance-futures","BNBUSDT",1757832319101,16.65,940.6,940.59,22.36]
["binance-futures","BNBUSDT",1757832362115,68.24,940.16,940.15,39.31]
["binance-futures","BNBUSDT",1757832443660,22.0,939.46,939.45,29.39]
["binance-futures","BNBUSDT",1757832482512,9.1,939.69,939.68,28.91]
["binance-futures","BNBUSDT",1757832513729,46.47,939.61,939.6,0.01]
["binance-futures","BNBUSDT",1757832557205,8.62,939.57,939.56,19.36]
["binance-futures","BNBUSDT",1757832608257,5.6,939.67,939.66,39.86]
["binance-futures","BNBUSDT",1757832639807,5.75,939.83,939.82,30.27]
["binance-futures","BNBUSDT",1757832723235,26.83,939.79,939.78,1.56]
["binance-futures","BNBUSDT",1757832734040,3.51,939.66,939.65,33.07]
["binance-futures","BNBUSDT",1757832824526,30.12,939.91,939.9,10.93]
["binance-futures","BNBUSDT",1757832872150,5.85,940.2,940.19,23.37]
["binance-futures","BNBUSDT",1757832917343,28.11,940.02,940.01,43.05]
["binance-futures","BNBUSDT",1757832967572,23.42,939.51,939.5,21.86]
["binance-futures","BNBUSDT",1757833033430,26.48,939.44,939.43,7.43]
["binance-futures","BNBUSDT",1757833046535,45.23,939.38,939.37,6.01]
["binance-futures","BNBUSDT",1757833093649,20.1,939.66,939.65,22.48]
["binance-futures","BNBUSDT",1757833142975,9.63,939.86,939.85,44.8]
["binance-futures","BNBUSDT",1757833231377,52.51,939.91,939.9,66.97]
["binance-futures","BNBUSDT",1757833274130,40.99,939.55,939.54,0.93]
["binance-futures","BNBUSDT",1757833304308,64.0,939.21,939.2,5.05]
["binance-futures","BNBUSDT",1757833351205,22.14,939.02,939.01,33.95]
["binance-futures","BNBUSDT",1757833378263,19.47,939.08,939.07,18.42]
["binance-futures","BNBUSDT",1757833408891,2.53,939.06,939.05,46.38]
["binance-futures","BNBUSDT",1757833458866,35.57,939.14,939.13,30.46]
["binance-futures","BNBUSDT",1757833545934,35.16,939.53,939.52,3.16]
["binance-futures","BNBUSDT",1757833586409,17.07,939.3,939.29,22.71]
["binance-futures","BNBUSDT",1757833624845,3.33,939.63,939.62,44.41]
["binance-futures","BNBUSDT",1757833663641,56.07,939.41,939.4,3.91]
["binance-futures","BNBUSDT",1757833708648,23.57,939.22,939.21,16.65]
["binance-futures","BNBUSDT",1757833761616,4.41,939.04,939.03,41.2]
["binance-futures","BNBUSDT",1757833797780,32.65,939.08,939.07,18.46]
["binance-futures","BNBUSDT",1757833837528,18.79,939.08,939.07,48.95]
["binance-futures","BNBUSDT",1757833892411,5.61,939.16,939.15,81.18]
["binance-futures","BNBUSDT",1757833955841,12.74,939.43,939.42,110.58]
["binance-futures","BNBUSDT",1757833994400,33.71,939.26,939.25,23.38]
["binance-futures","BNBUSDT",1757834027771,27.41,939.12,939.11,55.91]
["binance-futures","BNBUSDT",1757834075667,32.86,939.19,939.18,28.35]
["binance-futures","BNBUSDT",1757834126707,12.42,939.26,939.25,26.6]
["binance-futures","BNBUSDT",1757834177372,23.33,939.07,939.06,9.35]
["binance-futures","BNBUSDT",1757834213012,21.66,939.07,939.06,14.62]
["binance-futures","BNBUSDT",1757834246448,33.93,939.03,939.02,9.9]
["binance-futures","BNBUSDT",1757834299635,23.86,939.04,939.03,29.61]
["binance-futures","BNBUSDT",1757834349703,10.58,939.15,939.14,46.86]
["binance-futures","BNBUSDT",1757834444353,4.44,939.45,939.44,56.28]
["binance-futures","BNBUSDT",1757834492692,20.34,939.33,939.32,19.52]
["binance-futures","BNBUSDT",1757834524411,20.45,939.45,939.44,24.76]
["binance-futures","BNBUSDT",1757834580746,9.55,939.52,939.51,22.65]
["binance-futures","BNBUSDT",1757834635384,55.76,939.62,939.61,7.27]
["binance-futures","BNBUSDT",1757834663578,1.87,940.08,940.07,63.24]
["binance-futures","BNBUSDT",1757834710408,24.68,940.09,940.08,13.72]
["binance-futures","BNBUSDT",1757834764165,42.84,939.89,939.88,2.17]
["binance-futures","BNBUSDT",1757834837889,6.34,939.89,939.88,19.87]
["binance-futures","BNBUSDT",1757834900168,0.81,940.15,940.14,83.72]
["binance-futures","BNBUSDT",1757834929763,17.69,940.17,940.16,15.5]
["binance-futures","BNBUSDT",1757834988642,27.84,940.09,940.08,16.92]
["binance-futures","BNBUSDT",1757835046233,4.31,940.13,940.12,62.75]
["binance-futures","BNBUSDT",1757835084040,5.27,940.05,940.04,51.01]
["binance-futures","BNBUSDT",1757835138647,4.29,940.85,940.84,68.42]
["binance-futures","BNBUSDT",1757835200357,28.3,940.77,940.76,24.81]
["binance-futures","BNBUSDT",1757835253155,48.04,940.61,940.6,13.42]
["binance-futures","BNBUSDT",1757835302804,37.04,940.47,940.46,13.03]
["binance-futures","BNBUSDT",1757835333091,25.16,939.98,939.97,19.33]
["binance-futures","BNBUSDT",1757835384791,5.56,940.26,940.25,40.08]
["binance-futures","BNBUSDT",1757835435652,15.87,940.08,940.07,23.69]
["binance-futures","BNBUSDT",1757835486686,23.4,940.14,940.13,28.06]
["binance-futures","BNBUSDT",1757835523898,6.58,940.58,940.57,33.95]
["binance-futures","BNBUSDT",1757835614610,6.08,940.7,940.69,36.39]
["binance-futures","BNBUSDT",1757835661872,32.15,940.37,940.36,26.94]
["binance-futures","BNBUSDT",1757835705104,20.22,940.76,940.75,14.72]
["binance-futures","BNBUSDT",1757835739747,26.96,940.55,940.54,17.13]
["binance-futures","BNBUSDT",1757835792045,26.14,940.68,940.67,26.35]
["binance-futures","BNBUSDT",1757835855603,20.89,940.13,940.12,17.98]
["binance-futures","BNBUSDT",1757835904000,27.02,940.2,940.19,9.08]
["binance-futures","BNBUSDT",1757835951833,23.79,940.62,940.61,20.6]
["binance-futures","BNBUSDT",1757836058286,26.58,940.35,940.34,50.99]
["binance-futures","BNBUSDT",1757836105950,43.51,939.35,939.34,16.01]
["binance-futures","BNBUSDT",1757836130513,4.57,939.17,939.16,37.34]
["binance-futures","BNBUSDT",1757836180934,43.01,939.03,939.02,7.52]
["binance-futures","BNBUSDT",1757836227242,20.29,938.74,938.73,21.72]
["binance-futures","BNBUSDT",1757836258370,27.8,938.66,938.65,18.31]
["binance-futures","BNBUSDT",1757836295847,13.75,938.19,938.18,2.68]
["binance-futures","BNBUSDT",1757836331745,52.39,937.84,937.83,0.12]
["binance-futures","BNBUSDT",1757836396507,3.32,937.9,937.89,51.47]
["binance-futures","BNBUSDT",1757836408144,36.67,937.82,937.81,8.21]
["binance-futures","BNBUSDT",1757836491088,8.39,937.98,937.97,21.46]
["binance-futures","BNBUSDT",1757836525274,24.82,938.05,938.04,3.4]
["binance-futures","BNBUSDT",1757836573093,2.02,938.68,938.67,32.71]
["binance-futures","BNBUSDT",1757836605932,16.46,938.61,938.6,10.91]
["binance-futures","BNBUSDT",1757836666572,6.93,938.61,938.6,49.21]
["binance-futures","BNBUSDT",1757836737253,25.2,938.42,938.41,13.06]
["binance-futures","BNBUSDT",1757836776957,23.51,938.24,938.23,22.86]
["binance-futures","BNBUSDT",1757836876391,12.48,938.16,938.15,25.48]
["binance-futures","BNBUSDT",1757836905748,3.92,938.13,938.12,38.95]
["binance-futures","BNBUSDT",1757836949265,6.93,938.3,938.29,25.94]
["binance-futures","BNBUSDT",1757836994672,2.64,938.54,938.53,60.91]
["binance-futures","BNBUSDT",1757837013036,16.21,938.46,938.45,24.7]
["binance-futures","BNBUSDT",1757837081406,26.9,938.92,938.91,8.14]
["binance-futures","BNBUSDT",1757837132684,29.41,938.79,938.78,23.68]
["binance-futures","BNBUSDT",1757837164401,46.12,938.08,938.07,12.63]
["binance-futures","BNBUSDT",1757837205932,0.63,937.8,937.79,53.05]
["binance-futures","BNBUSDT",1757837273876,6.64,937.77,937.76,35.61]
["binance-futures","BNBUSDT",1757837311009,1.48,937.42,937.41,21.69]
["binance-futures","BNBUSDT",1757837331971,14.24,937.32,937.31,20.07]
["binance-futures","BNBUSDT",1757837393917,5.7,937.69,937.68,16.82]
["binance-futures","BNBUSDT",1757837430936,2.99,937.83,937.82,52.12]
["binance-futures","BNBUSDT",1757837468696,43.02,937.92,937.91,3.27]
["binance-futures","BNBUSDT",1757837498509,69.73,937.71,937.7,1.21]
["binance-futures","BNBUSDT",1757837550590,7.92,937.61,937.6,47.13]
["binance-futures","BNBUSDT",1757837647682,11.54,937.88,937.87,32.52]
["binance-futures","BNBUSDT",1757837697195,22.33,937.88,937.87,43.79]
["binance-futures","BNBUSDT",1757837748433,37.87,937.63,937.62,14.91]
["binance-futures","BNBUSDT",1757837783132,19.45,937.54,937.53,19.53]
["binance-futures","BNBUSDT",1757837825959,20.93,937.97,937.96,18.73]
["binance-futures","BNBUSDT",1757837859425,21.21,937.86,937.85,21.61]
["binance-futures","BNBUSDT",1757837896935,13.32,937.55,937.54,20.05]
["binance-futures","BNBUSDT",1757837949193,8.53,937.18,937.17,21.0]
["binance-futures","BNBUSDT",1757838027846,0.89,938.27,938.26,35.89]
["binance-futures","BNBUSDT",1757838070524,26.17,938.58,938.57,25.04]
["binance-futures","BNBUSDT",1757838121794,25.93,938.28,938.27,23.41]
["binance-futures","BNBUSDT",1757838159280,4.47,938.41,938.4,31.77]
["binance-futures","BNBUSDT",1757838202652,2.54,938.89,938.88,42.35]
["binance-futures","BNBUSDT",1757838268930,12.38,938.94,938.93,17.89]
["binance-futures","BNBUSDT",1757838285497,6.55,939.0,938.99,49.7]
["binance-futures","BNBUSDT",1757838332728,12.45,939.05,939.04,27.16]
["binance-futures","BNBUSDT",1757838413701,29.25,939.25,939.24,6.98]
["binance-futures","BNBUSDT",1757838462672,31.86,938.97,938.96,13.72]
["binance-futures","BNBUSDT",1757838517633,22.67,938.6,938.59,6.89]
["binance-futures","BNBUSDT",1757838571878,205.06,938.28,938.27,18.11]
["binance-futures","BNBUSDT",1757838604128,34.66,938.13,938.12,2.2]
["binance-futures","BNBUSDT",1757838635772,27.21,938.95,938.94,4.31]
["binance-futures","BNBUSDT",1757838679513,12.46,939.26,939.25,20.64]
["binance-futures","BNBUSDT",1757838731259,1.13,939.23,939.22,40.37]
["binance-futures","BNBUSDT",1757838806433,2.44,939.47,939.46,24.59]
["binance-futures","BNBUSDT",1757838856370,3.9,939.82,939.81,25.69]
["binance-futures","BNBUSDT",1757838893765,3.97,940.13,940.12,20.98]
["binance-futures","BNBUSDT",1757838939442,24.85,940.36,940.35,18.57]
["binance-futures","BNBUSDT",1757838986618,44.46,940.5,940.49,3.15]
["binance-futures","BNBUSDT",1757839023465,18.51,940.75,940.74,19.25]
["binance-futures","BNBUSDT",1757839076537,40.62,940.56,940.55,14.68]
["binance-futures","BNBUSDT",1757839172543,23.26,940.33,940.32,9.47]
["binance-futures","BNBUSDT",1757839227515,0.16,940.36,940.35,69.67]
["binance-futures","BNBUSDT",1757839268214,11.37,940.54,940.53,34.24]
["binance-futures","BNBUSDT",1757839302200,30.61,940.61,940.6,11.67]
["binance-futures","BNBUSDT",1757839363576,29.16,940.55,940.54,2.4]
["binance-futures","BNBUSDT",1757839426326,4.87,940.56,940.55,17.76]
["binance-futures","BNBUSDT",1757839461539,46.24,940.51,940.5,3.63]
["binance-futures","BNBUSDT",1757839541026,23.0,940.19,940.18,4.11]
["binance-futures","BNBUSDT",1757839553530,6.93,940.16,940.15,15.92]
["binance-futures","BNBUSDT",1757839607159,16.47,940.13,940.12,13.63]
["binance-futures","BNBUSDT",1757839667918,5.55,939.97,939.96,31.13]
["binance-futures","BNBUSDT",1757839773235,23.31,940.15,940.14,9.46]
["binance-futures","BNBUSDT",1757839836643,1.73,940.08,940.07,25.51]
["binance-futures","BNBUSDT",1757839908723,25.33,940.41,940.4,45.24]
["binance-futures","BNBUSDT",1757839952028,20.52,940.18,940.17,9.2]
["binance-futures","BNBUSDT",1757840013166,4.66,939.86,939.85,29.53]
["binance-futures","BNBUSDT",1757840054929,53.69,939.94,939.93,18.81]
["binance-futures","BNBUSDT",1757840119952,16.91,939.7,939.69,21.29]
["binance-futures","BNBUSDT",1757840176986,1.77,939.34,939.33,24.02]
["binance-futures","BNBUSDT",1757840263509,16.29,939.34,939.33,16.8]
["binance-futures","BNBUSDT",1757840332225,3.28,939.59,939.58,32.62]
["binance-futures","BNBUSDT",1757840391695,0.03,939.42,939.41,40.17]
["binance-futures","BNBUSDT",1757840428833,44.6,939.53,939.52,0.53]
["binance-futures","BNBUSDT",1757840476693,47.64,939.14,939.13,2.25]
["binance-futures","BNBUSDT",1757840504025,152.51,938.74,938.73,19.42]
["binance-futures","BNBUSDT",1757840541557,0.55,939.05,939.04,23.95]
["binance-futures","BNBUSDT",1757840618230,63.1,938.95,938.94,4.9]
["binance-futures","BNBUSDT",1757840678508,27.6,938.54,938.53,7.28]
["binance-futures","BNBUSDT",1757840721892,6.23,939.08,939.07,42.79]
["binance-futures","BNBUSDT",1757840756532,20.9,938.71,938.7,1.55]
["binance-futures","BNBUSDT",1757840799353,0.24,938.73,938.72,67.01]
["binance-futures","BNBUSDT",1757840841746,49.34,938.4,938.39,1.49]
["binance-futures","BNBUSDT",1757840885641,8.02,938.73,938.72,4.76]
["binance-futures","BNBUSDT",1757840914053,1.64,938.73,938.72,24.05]
["binance-futures","BNBUSDT",1757840956351,6.19,938.9,938.89,16.7]
["binance-futures","BNBUSDT",1757841039115,5.27,938.48,938.47,43.36]
["binance-futures","BNBUSDT",1757841086900,23.91,938.43,938.42,27.17]
["binance-futures","BNBUSDT",1757841123872,2.95,938.72,938.71,98.02]
["binance-futures","BNBUSDT",1757841169569,21.54,939.03,939.02,1.87]
["binance-futures","BNBUSDT",1757841224481,0.18,938.6,938.59,46.92]
["binance-futures","BNBUSDT",1757841257640,22.35,938.85,938.84,38.26]
["binance-futures","BNBUSDT",1757841308215,34.5,938.99,938.98,1.52]
["binance-futures","BNBUSDT",1757841394833,10.42,938.93,938.92,20.98]
["binance-futures","BNBUSDT",1757841447649,24.97,939.18,939.17,22.14]
["binance-futures","BNBUSDT",1757841493418,2.6,939.19,939.18,29.71]
["binance-futures","BNBUSDT",1757841520540,4.58,939.56,939.55,35.48]
["binance-futures","BNBUSDT",1757841576279,11.77,939.85,939.84,41.06]
["binance-futures","BNBUSDT",1757841629861,8.26,940.0,939.99,56.44]
["binance-futures","BNBUSDT",1757841659496,36.01,940.13,940.12,22.96]
["binance-futures","BNBUSDT",1757841696166,23.16,940.17,940.16,49.39]
["binance-futures","BNBUSDT",1757841771244,20.12,940.74,940.73,89.01]
["binance-futures","BNBUSDT",1757841790535,27.1,940.79,940.78,139.31]
["binance-futures","BNBUSDT",1757841863172,22.63,940.68,940.67,13.93]
["binance-futures","BNBUSDT",1757841901345,7.27,940.44,940.43,27.7]
["binance-futures","BNBUSDT",1757841956187,31.81,940.59,940.58,16.96]
["binance-futures","BNBUSDT",1757842007551,253.93,940.79,940.78,48.35]
["binance-futures","BNBUSDT",1757842038494,45.39,940.68,940.67,7.83]
["binance-futures","BNBUSDT",1757842089602,3.23,940.67,940.66,43.13]
["binance-futures","BNBUSDT",1757842119970,4.51,940.61,940.59,3.09]
["binance-futures","BNBUSDT",1757842169218,19.5,940.48,940.47,32.73]
["binance-futures","BNBUSDT",1757842213172,21.11,940.66,940.65,49.25]
["binance-futures","BNBUSDT",1757842279925,57.55,940.46,940.45,6.62]
["binance-futures","BNBUSDT",1757842328460,12.88,940.66,940.65,55.52]
["binance-futures","BNBUSDT",1757842373597,23.09,940.66,940.65,55.07]
["binance-futures","BNBUSDT",1757842421245,16.93,940.75,940.74,27.69]
["binance-futures","BNBUSDT",1757842472364,46.37,940.88,940.87,77.17]
["binance-futures","BNBUSDT",1757842506342,19.92,940.98,940.97,66.63]
["binance-futures","BNBUSDT",1757842545844,27.52,941.65,941.64,17.71]
["binance-futures","BNBUSDT",1757842589282,64.35,941.35,941.34,17.13]
["binance-futures","BNBUSDT",1757842665484,22.8,941.2,941.19,13.75]
["binance-futures","BNBUSDT",1757842693808,9.88,941.57,941.56,48.59]
["binance-futures","BNBUSDT",1757842757972,24.83,941.63,941.62,41.88]
["binance-futures","BNBUSDT",1757842807398,25.73,941.63,941.62,23.73]
["binance-futures","BNBUSDT",1757842847721,29.27,941.71,941.7,3.53]
["binance-futures","BNBUSDT",1757842880363,35.14,941.94,941.93,25.39]
["binance-futures","BNBUSDT",1757842934443,39.89,941.14,941.13,13.27]
["binance-futures","BNBUSDT",1757842989413,24.08,940.94,940.93,12.43]
["binance-futures","BNBUSDT",1757843055370,39.88,941.19,941.18,24.92]
["binance-futures","BNBUSDT",1757843111035,7.57,941.28,941.27,14.38]
["binance-futures","BNBUSDT",1757843153735,73.88,941.5,941.49,40.72]
["binance-futures","BNBUSDT",1757843214094,45.2,941.14,941.13,2.58]
["binance-futures","BNBUSDT",1757843258165,13.46,941.04,941.03,47.18]
["binance-futures","BNBUSDT",1757843295968,33.66,941.15,941.14,11.8]
["binance-futures","BNBUSDT",1757843351662,31.6,941.2,941.19,26.98]
["binance-futures","BNBUSDT",1757843441698,2.04,940.8,940.79,45.81]
["binance-futures","BNBUSDT",1757843489289,20.13,940.88,940.87,10.94]
["binance-futures","BNBUSDT",1757843534266,63.11,941.31,941.3,4.76]
["binance-futures","BNBUSDT",1757843566288,34.08,940.87,940.86,64.34]
["binance-futures","BNBUSDT",1757843619456,34.31,940.74,940.73,9.51]
["binance-futures","BNBUSDT",1757843655483,26.27,941.06,941.05,31.69]
["binance-futures","BNBUSDT",1757843710430,6.77,941.11,941.1,23.37]
["binance-futures","BNBUSDT",1757843755972,60.25,940.92,940.91,0.93]
["binance-futures","BNBUSDT",1757843846464,19.32,941.26,941.25,25.69]
["binance-futures","BNBUSDT",1757843901376,26.71,941.45,941.44,45.07]
["binance-futures","BNBUSDT",1757843958464,24.82,941.78,941.77,19.01]
["binance-futures","BNBUSDT",1757843965987,14.46,941.7,941.69,28.44]
["binance-futures","BNBUSDT",1757844041976,10.69,940.67,940.66,17.69]
["binance-futures","BNBUSDT",1757844079120,54.62,940.9,940.89,23.33]
["binance-futures","BNBUSDT",1757844127025,70.0,940.73,940.72,0.71]
["binance-futures","BNBUSDT",1757844173175,63.16,940.62,940.61,0.99]
["binance-futures","BNBUSDT",1757844259249,42.85,940.19,940.18,9.76]
["binance-futures","BNBUSDT",1757844264905,24.7,940.19,940.18,19.89]
["binance-futures","BNBUSDT",1757844346069,49.19,940.0,939.99,1.51]
["binance-futures","BNBUSDT",1757844375495,25.15,939.79,939.78,16.8]
["binance-futures","BNBUSDT",1757844430207,21.7,939.64,939.63,5.46]
["binance-futures","BNBUSDT",1757844467027,27.41,939.92,939.91,21.0]
["binance-futures","BNBUSDT",1757844520000,48.48,939.9,939.89,15.14]
["binance-futures","BNBUSDT",1757844574132,77.2,939.73,939.72,6.79]
["binance-futures","BNBUSDT",1757844655450,25.96,939.93,939.92,42.35]
["binance-futures","BNBUSDT",1757844658059,60.86,939.86,939.85,10.75]
["binance-futures","BNBUSDT",1757844759445,55.3,939.16,939.15,3.01]
["binance-futures","BNBUSDT",1757844793556,80.93,938.78,938.77,4.17]
["binance-futures","BNBUSDT",1757844839574,59.02,938.47,938.46,7.56]
["binance-futures","BNBUSDT",1757844873276,52.14,938.26,938.25,3.1]
["binance-futures","BNBUSDT",1757844936270,15.44,937.76,937.75,44.89]
["binance-futures","BNBUSDT",1757844954111,104.1,937.62,937.61,12.14]
["binance-futures","BNBUSDT",1757844976646,5.57,937.52,937.51,29.33]
["binance-futures","BNBUSDT",1757845018802,45.65,938.0,937.99,17.86]
["binance-futures","BNBUSDT",1757845097075,6.83,938.27,938.26,19.49]
["binance-futures","BNBUSDT",1757845130698,3.1,936.93,936.92,28.59]
["binance-futures","BNBUSDT",1757845181437,16.39,937.4,937.39,22.79]
["binance-futures","BNBUSDT",1757845202801,10.69,937.55,937.54,4.28]
["binance-futures","BNBUSDT",1757845247461,19.31,937.81,937.8,20.63]
["binance-futures","BNBUSDT",1757845286863,8.27,938.19,938.18,25.02]
["binance-futures","BNBUSDT",1757845321721,58.96,937.9,937.89,23.14]
["binance-futures","BNBUSDT",1757845377334,16.02,937.92,937.91,22.44]
["binance-futures","BNBUSDT",1757845460679,27.62,937.72,937.71,13.42]
["binance-futures","BNBUSDT",1757845507171,5.86,937.64,937.63,28.22]
["binance-futures","BNBUSDT",1757845560227,24.02,937.62,937.61,23.11]
["binance-futures","BNBUSDT",1757845601433,21.55,937.59,937.58,39.93]
["binance-futures","BNBUSDT",1757845648484,17.9,937.74,937.73,27.19]
["binance-futures","BNBUSDT",1757845709709,0.99,938.1,938.09,43.41]
["binance-futures","BNBUSDT",1757845743129,2.62,938.24,938.23,53.52]
["binance-futures","BNBUSDT",1757845834257,3.56,938.14,938.13,31.92]
["binance-futures","BNBUSDT",1757845880822,35.94,938.7,938.69,35.3]
["binance-futures","BNBUSDT",1757845929105,26.09,938.59,938.58,1.97]
["binance-futures","BNBUSDT",1757845980924,36.38,938.26,938.25,18.46]
["binance-futures","BNBUSDT",1757846020617,38.71,938.23,938.22,8.7]
["binance-futures","BNBUSDT",1757846077869,40.22,938.52,938.51,44.05]
["binance-futures","BNBUSDT",1757846137447,65.71,938.08,938.07,5.88]
["binance-futures","BNBUSDT",1757846173511,53.1,938.08,938.07,29.46]
["binance-futures","BNBUSDT",1757846218214,3.88,937.87,937.86,17.48]
["binance-futures","BNBUSDT",1757846309655,31.68,938.24,938.23,14.67]
["binance-futures","BNBUSDT",1757846363490,29.91,938.0,937.99,19.02]
["binance-futures","BNBUSDT",1757846420160,22.75,937.82,937.81,22.54]
["binance-futures","BNBUSDT",1757846460908,35.72,937.74,937.73,10.96]
["binance-futures","BNBUSDT",1757846530340,16.82,937.7,937.69,40.24]
["binance-futures","BNBUSDT",1757846561696,27.68,937.59,937.58,20.24]
["binance-futures","BNBUSDT",1757846617491,37.46,937.57,937.56,14.12]
["binance-futures","BNBUSDT",1757846681675,20.84,937.67,937.66,9.11]
["binance-futures","BNBUSDT",1757846795482,29.27,938.05,938.04,16.34]
["binance-futures","BNBUSDT",1757846858297,25.38,938.17,938.16,20.26]
["binance-futures","BNBUSDT",1757846897910,29.47,938.25,938.24,4.62]
["binance-futures","BNBUSDT",1757846966545,7.0,938.34,938.33,28.73]
["binance-futures","BNBUSDT",1757847027357,5.97,938.08,938.07,23.08]
["binance-futures","BNBUSDT",1757847074848,24.28,938.11,938.1,38.43]
["binance-futures","BNBUSDT",1757847137372,35.19,937.67,937.66,22.48]
["binance-futures","BNBUSDT",1757847198917,21.45,937.91,937.9,29.27]
["binance-futures","BNBUSDT",1757847276839,19.69,937.63,937.62,16.94]
["binance-futures","BNBUSDT",1757847373507,43.94,937.67,937.66,3.27]
["binance-futures","BNBUSDT",1757847424892,37.42,937.58,937.57,22.21]
["binance-futures","BNBUSDT",1757847491212,34.83,937.58,937.57,35.52]
["binance-futures","BNBUSDT",1757847552400,48.38,937.55,937.54,37.61]
["binance-futures","BNBUSDT",1757847596359,6.66,937.39,937.38,31.26]
["binance-futures","BNBUSDT",1757847660262,10.34,937.57,937.56,24.32]
["binance-futures","BNBUSDT",1757847701272,7.18,938.16,938.15,35.54]
["binance-futures","BNBUSDT",1757847737563,0.67,938.18,938.17,38.92]
["binance-futures","BNBUSDT",1757847794923,2.79,938.28,938.27,80.52]
["binance-futures","BNBUSDT",1757847876643,36.19,937.78,937.77,20.49]
["binance-futures","BNBUSDT",1757847927039,5.29,937.15,937.14,58.89]
["binance-futures","BNBUSDT",1757847973833,33.54,937.41,937.4,4.39]
["binance-futures","BNBUSDT",1757848010209,12.16,937.36,937.35,25.85]
["binance-futures","BNBUSDT",1757848059092,7.67,937.41,937.4,15.28]
["binance-futures","BNBUSDT",1757848092036,27.74,937.53,937.52,2.4]
["binance-futures","BNBUSDT",1757848138382,11.94,937.4,937.39,6.05]
["binance-futures","BNBUSDT",1757848182257,27.1,937.24,937.23,9.38]
["binance-futures","BNBUSDT",1757848243186,25.55,937.21,937.2,49.67]
["binance-futures","BNBUSDT",1757848274501,21.44,937.35,937.34,48.03]
["binance-futures","BNBUSDT",1757848338944,9.68,937.53,937.52,8.97]
["binance-futures","BNBUSDT",1757848381510,32.68,937.69,937.68,24.51]
["binance-futures","BNBUSDT",1757848436475,51.82,937.16,937.15,23.75]
["binance-futures","BNBUSDT",1757848478221,51.65,937.02,937.01,16.73]
["binance-futures","BNBUSDT",1757848533219,21.95,937.01,937.0,3.66]
["binance-futures","BNBUSDT",1757848600743,17.03,936.81,936.8,21.57]
["binance-futures","BNBUSDT",1757848655477,23.86,936.02,936.01,2.5]
["binance-futures","BNBUSDT",1757848688592,20.65,935.48,935.47,26.8]
["binance-futures","BNBUSDT",1757848713882,20.62,935.2,935.19,24.63]
["binance-futures","BNBUSDT",1757848743310,21.22,935.04,935.03,14.25]
["binance-futures","BNBUSDT",1757848775518,20.86,935.29,935.28,19.64]
["binance-futures","BNBUSDT",1757848807617,31.82,935.01,935.0,123.45]
["binance-futures","BNBUSDT",1757848856521,16.28,935.12,935.11,30.85]
["binance-futures","BNBUSDT",1757848891747,35.51,935.26,935.25,1.81]
["binance-futures","BNBUSDT",1757848967289,2.59,934.39,934.38,10.51]
["binance-futures","BNBUSDT",1757849005638,7.53,934.25,934.24,25.52]
["binance-futures","BNBUSDT",1757849034753,21.89,934.41,934.4,18.28]
["binance-futures","BNBUSDT",1757849074182,40.39,934.33,934.32,22.54]
["binance-futures","BNBUSDT",1757849111854,41.11,934.3,934.29,21.78]
["binance-futures","BNBUSDT",1757849145419,3.21,934.01,934.0,17.83]
["binance-futures","BNBUSDT",1757849178627,48.53,933.88,933.87,11.41]
["binance-futures","BNBUSDT",1757849208679,16.37,933.6,933.59,12.26]
["binance-futures","BNBUSDT",1757849266061,41.88,934.06,934.05,8.1]
["binance-futures","BNBUSDT",1757849302903,34.35,934.13,934.12,8.13]
["binance-futures","BNBUSDT",1757849313130,11.84,933.93,933.92,26.99]
["binance-futures","BNBUSDT",1757849368281,63.92,933.52,933.51,13.42]
["binance-futures","BNBUSDT",1757849407079,10.79,933.92,933.91,17.64]
["binance-futures","BNBUSDT",1757849430101,58.45,933.96,933.95,2.97]
["binance-futures","BNBUSDT",1757849466021,20.25,933.89,933.88,16.7]
["binance-futures","BNBUSDT",1757849490029,176.38,933.51,933.5,7.45]
["binance-futures","BNBUSDT",1757849551691,15.14,932.73,932.72,48.93]
["binance-futures","BNBUSDT",1757849560799,15.94,932.48,932.47,29.04]
["binance-futures","BNBUSDT",1757849602443,15.28,932.48,932.47,15.83]
["binance-futures","BNBUSDT",1757849633492,17.21,932.53,932.52,14.3]
["binance-futures","BNBUSDT",1757849663471,0.84,933.37,933.36,41.32]
["binance-futures","BNBUSDT",1757849688909,21.71,933.44,933.43,0.34]
["binance-futures","BNBUSDT",1757849724772,4.46,933.96,933.95,43.93]
["binance-futures","BNBUSDT",1757849749857,19.51,934.25,934.24,21.73]
["binance-futures","BNBUSDT",1757849781545,27.03,934.43,934.42,8.22]
["binance-futures","BNBUSDT",1757849823777,44.36,934.19,934.18,33.02]
["binance-futures","BNBUSDT",1757849885277,160.49,933.27,933.26,2.49]
["binance-futures","BNBUSDT",1757849922885,54.32,933.71,933.7,0.48]
["binance-futures","BNBUSDT",1757849963310,37.99,933.61,933.6,0.02]
["binance-futures","BNBUSDT",1757849979916,9.56,933.63,933.62,18.65]
["binance-futures","BNBUSDT",1757850024052,39.55,932.93,932.92,20.05]
["binance-futures","BNBUSDT",1757850046954,16.5,933.0,932.99,1.55]
["binance-futures","BNBUSDT",1757850076801,50.64,933.05,933.04,7.69]
["binance-futures","BNBUSDT",1757850110167,13.76,933.0,932.99,10.97]
["binance-futures","BNBUSDT",1757850174536,62.98,932.78,932.77,1.09]
["binance-futures","BNBUSDT",1757850206730,123.23,932.57,932.56,2.49]
["binance-futures","BNBUSDT",1757850252460,46.73,932.52,932.51,15.24]
["binance-futures","BNBUSDT",1757850269618,25.15,932.37,932.36,36.09]
["binance-futures","BNBUSDT",1757850304834,15.97,932.35,932.34,22.7]
["binance-futures","BNBUSDT",1757850329897,0.62,932.2,932.19,39.18]
["binance-futures","BNBUSDT",1757850367399,0.9,932.63,932.62,45.38]
["binance-futures","BNBUSDT",1757850406702,14.44,932.41,932.4,31.38]
["binance-futures","BNBUSDT",1757850473628,15.01,932.66,932.65,23.56]
["binance-futures","BNBUSDT",1757850507317,46.9,932.78,932.77,28.16]
["binance-futures","BNBUSDT",1757850533965,20.39,933.09,933.08,27.38]
["binance-futures","BNBUSDT",1757850571095,35.18,932.82,932.81,21.31]
["binance-futures","BNBUSDT",1757850611783,1.56,933.11,933.1,27.34]
["binance-futures","BNBUSDT",1757850641148,88.62,932.91,932.9,2.09]
["binance-futures","BNBUSDT",1757850674501,43.74,932.61,932.6,20.87]
["binance-futures","BNBUSDT",1757850759072,13.2,932.79,932.78,18.32]
["binance-futures","BNBUSDT",1757850803311,143.62,932.78,932.77,10.61]
["binance-futures","BNBUSDT",1757850848396,37.25,933.09,933.08,14.74]
["binance-futures","BNBUSDT",1757850877013,16.69,932.75,932.74,15.26]
["binance-futures","BNBUSDT",1757850919779,10.44,932.59,932.58,23.06]
["binance-futures","BNBUSDT",1757850940615,42.76,932.33,932.32,40.28]
["binance-futures","BNBUSDT",1757850992183,33.61,932.48,932.47,25.42]
["binance-futures","BNBUSDT",1757851033051,17.22,932.33,932.32,13.62]
["binance-futures","BNBUSDT",1757851103572,35.49,932.03,932.02,11.91]
["binance-futures","BNBUSDT",1757851137523,2.95,931.9,931.89,39.87]
["binance-futures","BNBUSDT",1757851174685,20.67,931.91,931.9,13.31]
["binance-futures","BNBUSDT",1757851205467,16.89,932.14,932.13,19.78]
["binance-futures","BNBUSDT",1757851250085,12.02,932.8,932.79,44.87]
["binance-futures","BNBUSDT",1757851270444,7.47,932.89,932.88,37.67]
["binance-futures","BNBUSDT",1757851289624,24.74,932.64,932.63,29.38]
["binance-futures","BNBUSDT",1757851328155,0.65,932.76,932.75,42.51]
["binance-futures","BNBUSDT",1757851394764,13.33,933.0,932.99,19.59]
["binance-futures","BNBUSDT",1757851429546,8.9,933.0,932.99,32.98]
["binance-futures","BNBUSDT",1757851465007,13.66,933.04,933.03,19.09]
["binance-futures","BNBUSDT",1757851494782,1.26,933.05,933.04,85.11]
["binance-futures","BNBUSDT",1757851529190,15.87,933.25,933.24,29.04]
["binance-futures","BNBUSDT",1757851555231,13.07,933.97,933.96,17.01]
["binance-futures","BNBUSDT",1757851591531,5.28,934.53,934.52,51.19]
["binance-futures","BNBUSDT",1757851630036,11.16,934.52,934.51,10.83]
["binance-futures","BNBUSDT",1757851686236,5.23,934.21,934.2,27.2]
["binance-futures","BNBUSDT",1757851698545,14.23,934.35,934.34,25.1]
["binance-futures","BNBUSDT",1757851739407,18.44,934.05,934.04,24.5]
["binance-futures","BNBUSDT",1757851804312,23.22,934.05,934.04,20.36]
["binance-futures","BNBUSDT",1757851841072,5.91,934.16,934.15,27.91]
["binance-futures","BNBUSDT",1757851868769,22.9,934.18,934.17,8.72]
["binance-futures","BNBUSDT",1757851919993,50.59,934.27,934.26,21.51]
["binance-futures","BNBUSDT",1757851979773,46.92,934.2,934.19,17.23]
["binance-futures","BNBUSDT",1757851991711,26.78,934.2,934.19,33.49]
["binance-futures","BNBUSDT",1757852033577,11.58,934.52,934.51,33.64]
["binance-futures","BNBUSDT",1757852106103,28.67,934.54,934.53,11.72]
["binance-futures","BNBUSDT",1757852143711,119.53,934.46,934.45,7.03]
["binance-futures","BNBUSDT",1757852180241,24.94,934.35,934.34,8.61]
["binance-futures","BNBUSDT",1757852218940,22.32,934.76,934.75,19.8]
["binance-futures","BNBUSDT",1757852252196,2.83,934.95,934.9,22.8]
["binance-futures","BNBUSDT",1757852289672,71.07,935.25,935.24,35.89]
["binance-futures","BNBUSDT",1757852316932,21.91,935.14,935.13,25.73]
["binance-futures","BNBUSDT",1757852356373,27.35,935.21,935.2,20.38]
["binance-futures","BNBUSDT",1757852418760,26.2,935.67,935.66,24.06]
["binance-futures","BNBUSDT",1757852454214,29.27,935.62,935.61,6.05]
["binance-futures","BNBUSDT",1757852504238,36.0,935.38,935.37,11.97]
["binance-futures","BNBUSDT",1757852531277,22.41,935.67,935.66,0.65]
["binance-futures","BNBUSDT",1757852580836,19.09,935.83,935.82,17.89]
["binance-futures","BNBUSDT",1757852627916,91.55,935.66,935.65,2.16]
["binance-futures","BNBUSDT",1757852658419,21.27,935.55,935.54,20.22]
["binance-futures","BNBUSDT",1757852703094,20.61,935.25,935.24,18.57]
["binance-futures","BNBUSDT",1757852768220,55.35,935.46,935.45,17.16]
["binance-futures","BNBUSDT",1757852824908,14.77,935.89,935.88,33.4]
["binance-futures","BNBUSDT",1757852872693,43.67,935.96,935.95,4.76]
["binance-futures","BNBUSDT",1757852910147,13.92,936.09,936.08,39.34]
["binance-futures","BNBUSDT",1757852956584,35.09,936.16,936.15,25.01]
["binance-futures","BNBUSDT",1757853000733,9.02,936.29,936.28,32.65]
["binance-futures","BNBUSDT",1757853052293,69.14,936.54,936.53,19.37]
["binance-futures","BNBUSDT",1757853082304,15.58,936.75,936.74,24.11]
["binance-futures","BNBUSDT",1757853158711,0.44,936.73,936.72,23.71]
["binance-futures","BNBUSDT",1757853203719,17.12,937.01,937.0,21.39]
["binance-futures","BNBUSDT",1757853248580,69.62,936.56,936.55,3.89]
["binance-futures","BNBUSDT",1757853287151,41.07,936.61,936.6,16.89]
["binance-futures","BNBUSDT",1757853328695,29.24,936.24,936.23,3.3]
["binance-futures","BNBUSDT",1757853360645,19.22,935.82,935.81,22.52]
["binance-futures","BNBUSDT",1757853404040,2.08,936.01,936.0,26.83]
["binance-futures","BNBUSDT",1757853445683,67.2,935.58,935.57,1.6]
["binance-futures","BNBUSDT",1757853512931,28.62,935.28,935.27,0.85]
["binance-futures","BNBUSDT",1757853552966,49.53,934.87,934.86,0.61]
["binance-futures","BNBUSDT",1757853589194,3.4,934.61,934.6,0.27]
["binance-futures","BNBUSDT",1757853602793,22.23,934.38,934.37,19.11]
["binance-futures","BNBUSDT",1757853643376,42.4,934.33,934.32,4.35]
["binance-futures","BNBUSDT",1757853664226,17.76,934.16,934.15,21.45]
["binance-futures","BNBUSDT",1757853700753,18.21,934.36,934.35,19.24]
["binance-futures","BNBUSDT",1757853734301,20.86,934.11,934.1,19.29]
["binance-futures","BNBUSDT",1757853761495,14.09,934.16,934.15,22.07]
["binance-futures","BNBUSDT",1757853815356,16.55,934.28,934.27,5.22]
["binance-futures","BNBUSDT",1757853863407,30.69,934.04,934.03,18.65]
["binance-futures","BNBUSDT",1757853900375,3.41,933.84,933.78,2.88]
["binance-futures","BNBUSDT",1757853932816,6.47,933.7,933.69,23.24]
["binance-futures","BNBUSDT",1757853958450,23.05,934.1,934.09,27.05]
["binance-futures","BNBUSDT",1757853999838,0.52,934.42,934.41,36.73]
["binance-futures","BNBUSDT",1757854044272,20.25,934.55,934.54,16.71]
["binance-futures","BNBUSDT",1757854071100,23.95,934.76,934.75,5.39]
["binance-futures","BNBUSDT",1757854114172,41.95,934.21,934.2,5.54]
["binance-futures","BNBUSDT",1757854173332,7.15,933.29,933.28,26.44]
["binance-futures","BNBUSDT",1757854206513,32.9,933.13,933.12,9.22]
["binance-futures","BNBUSDT",1757854241480,36.21,932.61,932.6,7.06]
["binance-futures","BNBUSDT",1757854262041,15.89,932.62,932.61,0.94]
["binance-futures","BNBUSDT",1757854286841,12.11,932.28,932.27,26.19]
["binance-futures","BNBUSDT",1757854308857,31.5,932.22,932.21,6.12]
["binance-futures","BNBUSDT",1757854337092,38.74,932.31,932.3,39.41]
["binance-futures","BNBUSDT",1757854366227,24.85,932.34,932.33,5.03]
["binance-futures","BNBUSDT",1757854422747,7.59,932.61,932.6,21.32]
["binance-futures","BNBUSDT",1757854454472,5.39,933.34,933.33,13.71]
["binance-futures","BNBUSDT",1757854471526,6.72,933.92,933.91,10.39]
["binance-futures","BNBUSDT",1757854513313,0.97,934.66,934.65,43.73]
["binance-futures","BNBUSDT",1757854555053,17.68,934.94,934.93,20.78]
["binance-futures","BNBUSDT",1757854584072,66.88,934.94,934.93,35.89]
["binance-futures","BNBUSDT",1757854627188,57.4,935.0,934.99,19.89]
["binance-futures","BNBUSDT",1757854668239,25.56,934.74,934.73,6.88]
["binance-futures","BNBUSDT",1757854710813,55.11,934.48,934.47,15.43]
["binance-futures","BNBUSDT",1757854780164,0.2,934.14,934.13,28.58]
["binance-futures","BNBUSDT",1757854824430,0.72,934.24,934.23,15.88]
["binance-futures","BNBUSDT",1757854851758,10.99,934.99,934.98,15.38]
["binance-futures","BNBUSDT",1757854888434,39.93,934.49,934.48,3.73]
["binance-futures","BNBUSDT",1757854916506,6.55,934.49,934.48,17.87]
["binance-futures","BNBUSDT",1757854950672,22.53,934.39,934.38,13.29]
["binance-futures","BNBUSDT",1757854986521,23.01,934.53,934.52,0.58]
["binance-futures","BNBUSDT",1757855043188,48.81,933.69,933.68,3.53]
["binance-futures","BNBUSDT",1757855075402,10.72,934.23,934.22,16.14]
["binance-futures","BNBUSDT",1757855102947,24.13,934.56,934.55,7.92]
["binance-futures","BNBUSDT",1757855141436,46.76,935.04,935.03,18.46]
["binance-futures","BNBUSDT",1757855181061,30.95,934.92,934.91,1.62]
["binance-futures","BNBUSDT",1757855198424,43.68,935.0,934.99,43.06]
["binance-futures","BNBUSDT",1757855247550,16.62,935.18,935.17,19.28]
["binance-futures","BNBUSDT",1757855293065,10.77,935.29,935.28,16.42]
["binance-futures","BNBUSDT",1757855365647,2.69,935.21,935.2,16.19]
["binance-futures","BNBUSDT",1757855408499,18.18,934.84,934.83,16.29]
["binance-futures","BNBUSDT",1757855437553,10.64,934.89,934.88,17.46]
["binance-futures","BNBUSDT",1757855456307,2.49,934.93,934.92,38.01]
["binance-futures","BNBUSDT",1757855527302,4.4,935.45,935.44,23.99]
["binance-futures","BNBUSDT",1757855559015,15.31,935.0,934.99,1.7]
["binance-futures","BNBUSDT",1757855602438,13.07,935.09,935.08,43.5]
["binance-futures","BNBUSDT",1757855643504,6.92,935.45,935.44,22.87]
["binance-futures","BNBUSDT",1757855685822,37.62,935.38,935.37,27.43]
["binance-futures","BNBUSDT",1757855732119,27.74,934.8,934.79,8.39]
["binance-futures","BNBUSDT",1757855802108,95.11,934.66,934.65,24.77]
["binance-futures","BNBUSDT",1757855844383,12.42,934.73,934.72,15.13]
["binance-futures","BNBUSDT",1757855890740,24.7,934.98,934.97,35.67]
["binance-futures","BNBUSDT",1757855918453,14.27,934.75,934.74,14.95]
["binance-futures","BNBUSDT",1757855963725,40.14,934.81,934.8,15.08]
["binance-futures","BNBUSDT",1757855997208,59.2,934.55,934.54,2.24]
["binance-futures","BNBUSDT",1757856073215,19.25,934.45,934.44,33.1]
["binance-futures","BNBUSDT",1757856078000,19.55,934.38,934.37,3.47]
["binance-futures","BNBUSDT",1757856147331,51.71,933.45,933.44,0.25]
["binance-futures","BNBUSDT",1757856185356,31.84,933.29,933.28,27.8]
["binance-futures","BNBUSDT",1757856220340,37.93,933.15,933.14,4.47]
["binance-futures","BNBUSDT",1757856246412,92.21,933.03,933.02,17.05]
["binance-futures","BNBUSDT",1757856306640,53.27,932.93,932.92,0.04]
["binance-futures","BNBUSDT",1757856313393,10.03,933.09,933.08,16.81]
["binance-futures","BNBUSDT",1757856353018,17.59,933.14,933.13,13.4]
["binance-futures","BNBUSDT",1757856392931,38.65,932.9,932.89,9.16]
["binance-futures","BNBUSDT",1757856462818,29.56,932.22,932.21,1.7]
["binance-futures","BNBUSDT",1757856496701,33.81,932.32,932.31,17.44]
["binance-futures","BNBUSDT",1757856527733,7.01,932.48,932.47,31.68]
["binance-futures","BNBUSDT",1757856545197,0.35,930.15,930.14,2.72]
["binance-futures","BNBUSDT",1757856567874,17.85,931.49,931.48,10.18]
["binance-futures","BNBUSDT",1757856592199,7.68,931.65,931.64,16.97]
["binance-futures","BNBUSDT",1757856620673,0.19,930.88,930.87,15.96]
["binance-futures","BNBUSDT",1757856650405,29.06,931.27,931.26,2.24]
["binance-futures","BNBUSDT",1757856699449,41.02,931.78,931.77,0.42]
["binance-futures","BNBUSDT",1757856728619,14.34,931.83,931.82,16.76]
["binance-futures","BNBUSDT",1757856747148,0.95,931.86,931.85,17.16]
["binance-futures","BNBUSDT",1757856775884,8.14,932.57,932.56,28.3]
["binance-futures","BNBUSDT",1757856809809,14.39,932.24,932.23,27.53]
["binance-futures","BNBUSDT",1757856840440,12.23,932.14,932.13,9.36]
["binance-futures","BNBUSDT",1757856876679,46.2,931.38,931.37,4.28]
["binance-futures","BNBUSDT",1757856938618,0.05,931.43,931.42,20.2]
["binance-futures","BNBUSDT",1757856975960,14.59,932.51,932.5,4.21]
["binance-futures","BNBUSDT",1757857014255,4.61,932.58,932.57,31.84]
["binance-futures","BNBUSDT",1757857041570,6.98,932.76,932.75,29.29]
["binance-futures","BNBUSDT",1757857081926,3.62,932.88,932.87,22.73]
["binance-futures","BNBUSDT",1757857126756,34.56,932.26,932.25,10.95]
["binance-futures","BNBUSDT",1757857166952,7.98,931.77,931.76,9.94]
["binance-futures","BNBUSDT",1757857193243,21.73,931.78,931.77,3.26]
["binance-futures","BNBUSDT",1757857253233,2.29,932.5,932.49,43.61]
["binance-futures","BNBUSDT",1757857287243,20.89,932.76,932.75,0.53]
["binance-futures","BNBUSDT",1757857322914,4.96,932.35,932.34,15.42]
["binance-futures","BNBUSDT",1757857349952,16.67,931.83,931.82,15.1]
["binance-futures","BNBUSDT",1757857391256,42.21,931.77,931.76,3.17]
["binance-futures","BNBUSDT",1757857433608,21.77,931.9,931.89,11.36]
["binance-futures","BNBUSDT",1757857458046,12.98,932.01,932.0,17.27]
["binance-futures","BNBUSDT",1757857502147,40.91,932.18,932.17,12.15]
["binance-futures","BNBUSDT",1757857527608,7.88,931.81,931.8,11.23]
["binance-futures","BNBUSDT",1757857598297,65.08,931.21,931.2,1.98]
["binance-futures","BNBUSDT",1757857634856,65.85,930.71,930.7,4.02]
["binance-futures","BNBUSDT",1757857653270,14.62,930.36,930.35,31.92]
["binance-futures","BNBUSDT",1757857690350,17.08,930.41,930.4,9.77]
["binance-futures","BNBUSDT",1757857714468,22.01,930.64,930.63,2.86]
["binance-futures","BNBUSDT",1757857751751,45.35,930.31,930.3,17.2]
["binance-futures","BNBUSDT",1757857785871,17.2,929.89,929.88,5.18]
["binance-futures","BNBUSDT",1757857807150,11.4,930.3,930.29,15.82]
["binance-futures","BNBUSDT",1757857865225,19.25,930.62,930.61,11.33]
["binance-futures","BNBUSDT",1757857880615,4.95,930.78,930.77,29.54]
["binance-futures","BNBUSDT",1757857938640,4.05,932.11,932.1,23.56]
["binance-futures","BNBUSDT",1757857976012,11.64,932.5,932.49,49.59]
["binance-futures","BNBUSDT",1757858001367,2.36,932.04,932.03,30.94]
["binance-futures","BNBUSDT",1757858041144,11.12,931.57,931.56,13.13]
["binance-futures","BNBUSDT",1757858085178,0.7,930.49,930.48,7.93]
["binance-futures","BNBUSDT",1757858102360,1.86,930.43,930.42,21.46]
["binance-futures","BNBUSDT",1757858138030,0.34,930.16,930.15,67.92]
["binance-futures","BNBUSDT",1757858162376,2.03,928.88,928.82,7.31]
["binance-futures","BNBUSDT",1757858202972,14.47,929.09,929.08,9.55]
["binance-futures","BNBUSDT",1757858228651,11.03,929.28,929.27,14.01]
["binance-futures","BNBUSDT",1757858248980,4.45,929.73,929.72,5.82]
["binance-futures","BNBUSDT",1757858284378,18.14,929.64,929.63,6.87]
["binance-futures","BNBUSDT",1757858316601,4.92,929.98,929.97,15.17]
["binance-futures","BNBUSDT",1757858340792,0.29,930.4,930.39,11.01]
["binance-futures","BNBUSDT",1757858378102,17.59,930.45,930.44,0.61]
["binance-futures","BNBUSDT",1757858435860,15.51,930.45,930.44,7.77]
["binance-futures","BNBUSDT",1757858468234,17.09,930.18,930.17,5.2]
["binance-futures","BNBUSDT",1757858490649,33.05,929.04,929.03,12.74]
["binance-futures","BNBUSDT",1757858520793,25.16,928.92,928.91,9.82]
["binance-futures","BNBUSDT",1757858550355,14.84,929.62,929.61,13.92]
["binance-futures","BNBUSDT",1757858580581,15.48,929.52,929.51,1.13]
["binance-futures","BNBUSDT",1757858603318,12.92,929.5,929.49,3.35]
["binance-futures","BNBUSDT",1757858636241,0.27,929.55,929.54,3.69]
["binance-futures","BNBUSDT",1757858675557,44.57,929.19,929.18,7.4]
["binance-futures","BNBUSDT",1757858727493,35.34,929.13,929.12,6.4]
["binance-futures","BNBUSDT",1757858763381,15.72,929.13,929.12,14.48]
["binance-futures","BNBUSDT",1757858786128,22.96,928.92,928.91,1.73]
["binance-futures","BNBUSDT",1757858820433,1.0,929.38,929.37,12.36]
["binance-futures","BNBUSDT",1757858852048,9.39,930.11,930.1,10.23]
["binance-futures","BNBUSDT",1757858874896,8.38,929.8,929.79,35.52]
["binance-futures","BNBUSDT",1757858914129,11.56,930.16,930.15,17.2]
["binance-futures","BNBUSDT",1757858957648,24.11,930.84,930.83,12.41]
["binance-futures","BNBUSDT",1757858989504,14.62,930.55,930.54,14.45]
["binance-futures","BNBUSDT",1757859025276,9.9,930.94,930.93,28.16]
["binance-futures","BNBUSDT",1757859048475,14.11,931.0,930.99,22.82]
["binance-futures","BNBUSDT",1757859083594,3.71,931.32,931.31,33.25]
["binance-futures","BNBUSDT",1757859105226,37.63,931.09,931.08,21.99]
["binance-futures","BNBUSDT",1757859139505,12.06,932.0,931.99,16.23]
["binance-futures","BNBUSDT",1757859171263,18.31,932.32,932.31,17.16]
["binance-futures","BNBUSDT",1757859222247,7.44,931.82,931.81,19.12]
["binance-futures","BNBUSDT",1757859256944,18.78,931.89,931.88,24.66]
["binance-futures","BNBUSDT",1757859296117,50.52,931.39,931.38,4.37]
["binance-futures","BNBUSDT",1757859303604,14.54,931.32,931.31,20.55]
["binance-futures","BNBUSDT",1757859351980,25.35,930.43,930.42,6.16]
["binance-futures","BNBUSDT",1757859375924,33.85,930.27,930.26,5.81]
["binance-futures","BNBUSDT",1757859409178,6.86,930.09,930.08,33.94]
["binance-futures","BNBUSDT",1757859445749,22.46,930.01,930.0,7.36]
["binance-futures","BNBUSDT",1757859471069,17.97,930.03,930.02,9.48]
["binance-futures","BNBUSDT",1757859502889,22.14,929.72,929.71,125.9]
["binance-futures","BNBUSDT",1757859535663,5.23,929.54,929.53,13.98]
["binance-futures","BNBUSDT",1757859589854,17.67,929.1,929.09,17.43]
["binance-futures","BNBUSDT",1757859620575,41.99,929.01,929.0,2.93]
["binance-futures","BNBUSDT",1757859641097,15.06,928.45,928.44,5.69]
["binance-futures","BNBUSDT",1757859673892,31.42,928.59,928.58,6.08]
["binance-futures","BNBUSDT",1757859705872,11.36,929.02,929.01,5.52]
["binance-futures","BNBUSDT",1757859735728,26.83,929.14,929.13,4.02]
["binance-futures","BNBUSDT",1757859768857,14.12,928.8,928.79,1.14]
["binance-futures","BNBUSDT",1757859822635,14.34,927.68,927.67,11.69]
["binance-futures","BNBUSDT",1757859851334,11.62,927.86,927.85,38.39]
["binance-futures","BNBUSDT",1757859878228,0.3,926.73,926.72,21.74]
["binance-futures","BNBUSDT",1757859897258,37.67,926.98,926.97,5.86]
["binance-futures","BNBUSDT",1757859919616,13.22,926.85,926.84,9.26]
["binance-futures","BNBUSDT",1757859960836,18.62,926.88,926.87,29.5]
["binance-futures","BNBUSDT",1757859982333,15.46,926.41,926.4,14.43]
["binance-futures","BNBUSDT",1757860011555,21.33,927.59,927.58,27.09]
["binance-futures","BNBUSDT",1757860069559,11.82,927.69,927.68,25.62]
["binance-futures","BNBUSDT",1757860102536,2.99,928.26,928.25,19.62]
["binance-futures","BNBUSDT",1757860139469,9.99,928.0,927.99,68.31]
["binance-futures","BNBUSDT",1757860182627,3.2,928.1,928.09,22.01]
["binance-futures","BNBUSDT",1757860200531,20.79,927.56,927.55,13.15]
["binance-futures","BNBUSDT",1757860221351,3.82,927.75,927.74,22.38]
["binance-futures","BNBUSDT",1757860259097,22.1,928.37,928.36,0.1]
["binance-futures","BNBUSDT",1757860291119,11.11,928.13,928.12,19.75]
["binance-futures","BNBUSDT",1757860352407,20.42,928.02,928.01,11.85]
["binance-futures","BNBUSDT",1757860357369,3.15,928.14,928.13,48.56]
["binance-futures","BNBUSDT",1757860433219,25.28,928.06,928.05,13.38]
["binance-futures","BNBUSDT",1757860456326,38.43,927.53,927.52,18.55]
["binance-futures","BNBUSDT",1757860491763,25.22,927.37,927.36,7.1]
["binance-futures","BNBUSDT",1757860510103,20.58,927.1,927.09,0.51]
["binance-futures","BNBUSDT",1757860534577,35.91,926.85,926.84,1.69]
["binance-futures","BNBUSDT",1757860559971,18.44,927.52,927.51,4.38]
["binance-futures","BNBUSDT",1757860610677,6.87,926.61,926.6,1.48]
["binance-futures","BNBUSDT",1757860637135,4.35,926.3,926.29,0.02]
["binance-futures","BNBUSDT",1757860658298,3.93,926.15,926.14,10.06]
["binance-futures","BNBUSDT",1757860675082,24.19,925.92,925.91,0.53]
["binance-futures","BNBUSDT",1757860698472,15.25,926.15,926.14,14.82]
["binance-futures","BNBUSDT",1757860733141,14.79,926.37,926.36,1.35]
["binance-futures","BNBUSDT",1757860746325,34.4,926.39,926.38,16.54]
["binance-futures","BNBUSDT",1757860772452,7.58,925.7,925.69,13.25]
["binance-futures","BNBUSDT",1757860819363,33.83,925.56,925.55,6.27]
["binance-futures","BNBUSDT",1757860840463,18.51,925.21,925.2,15.12]
["binance-futures","BNBUSDT",1757860859822,4.7,925.41,925.4,12.89]
["binance-futures","BNBUSDT",1757860882660,3.21,925.87,925.86,31.5]
["binance-futures","BNBUSDT",1757860920320,12.33,925.56,925.55,9.21]
["binance-futures","BNBUSDT",1757860933168,9.71,926.09,926.08,0.6]
["binance-futures","BNBUSDT",1757860959276,8.24,924.94,924.93,23.1]
["binance-futures","BNBUSDT",1757860986737,14.81,925.09,925.08,26.25]
["binance-futures","BNBUSDT",1757861003104,38.6,924.62,924.61,3.86]
["binance-futures","BNBUSDT",1757861026854,8.05,924.99,924.98,13.05]
["binance-futures","BNBUSDT",1757861077042,17.7,925.78,925.77,18.65]
["binance-futures","BNBUSDT",1757861109543,50.11,926.42,926.41,21.04]
["binance-futures","BNBUSDT",1757861136203,14.7,926.68,926.67,19.81]
["binance-futures","BNBUSDT",1757861159304,52.94,927.0,926.99,4.03]
["binance-futures","BNBUSDT",1757861188100,17.97,927.15,927.14,27.83]
["binance-futures","BNBUSDT",1757861206243,38.87,926.7,926.69,3.85]
["binance-futures","BNBUSDT",1757861259536,37.53,925.85,925.84,17.06]
["binance-futures","BNBUSDT",1757861269740,36.81,925.58,925.57,0.01]
["binance-futures","BNBUSDT",1757861314341,1.95,924.3,924.29,47.36]
["binance-futures","BNBUSDT",1757861342372,13.56,924.49,924.48,22.84]
["binance-futures","BNBUSDT",1757861369017,13.76,924.11,924.1,5.91]
["binance-futures","BNBUSDT",1757861387887,20.53,923.68,923.67,19.14]
["binance-futures","BNBUSDT",1757861416903,63.92,924.32,924.31,6.98]
["binance-futures","BNBUSDT",1757861448537,26.55,923.35,923.34,8.02]
["binance-futures","BNBUSDT",1757861461207,9.26,923.79,923.78,29.84]
["binance-futures","BNBUSDT",1757861487614,7.22,923.54,923.53,39.23]
["binance-futures","BNBUSDT",1757861538807,43.18,923.39,923.38,28.14]
["binance-futures","BNBUSDT",1757861572221,2.19,923.73,923.72,47.93]
["binance-futures","BNBUSDT",1757861601872,20.87,923.9,923.89,3.64]
["binance-futures","BNBUSDT",1757861627790,5.47,923.77,923.76,28.58]
["binance-futures","BNBUSDT",1757861655338,46.36,923.38,923.37,7.54]
["binance-futures","BNBUSDT",1757861677711,17.08,923.7,923.69,22.67]
["binance-futures","BNBUSDT",1757861706201,2.35,925.01,925.0,44.06]
["binance-futures","BNBUSDT",1757861735440,20.79,925.85,925.84,27.12]
["binance-futures","BNBUSDT",1757861785850,0.74,926.55,926.54,44.39]
["binance-futures","BNBUSDT",1757861812703,35.53,926.17,926.16,16.57]
["binance-futures","BNBUSDT",1757861843074,17.38,926.8,926.79,10.31]
["binance-futures","BNBUSDT",1757861876614,17.32,926.66,926.65,18.4]
["binance-futures","BNBUSDT",1757861910357,51.69,926.11,926.1,99.59]
["binance-futures","BNBUSDT",1757861936625,21.99,926.36,926.35,13.76]
["binance-futures","BNBUSDT",1757861972855,26.58,926.6,926.59,24.54]
["binance-futures","BNBUSDT",1757862004563,33.24,926.26,926.25,5.44]
["binance-futures","BNBUSDT",1757862043205,2.23,926.74,926.73,21.32]
["binance-futures","BNBUSDT",1757862084072,16.58,926.58,926.57,10.69]
["binance-futures","BNBUSDT",1757862104854,22.32,926.02,926.01,24.43]
["binance-futures","BNBUSDT",1757862134735,17.99,925.76,925.75,0.56]
["binance-futures","BNBUSDT",1757862168410,16.89,925.38,925.37,3.57]
["binance-futures","BNBUSDT",1757862193572,17.13,925.38,925.37,10.79]
["binance-futures","BNBUSDT",1757862238572,9.59,925.65,925.64,8.06]
["binance-futures","BNBUSDT",1757862284727,33.21,924.67,924.66,5.37]
["binance-futures","BNBUSDT",1757862314017,13.9,924.76,924.75,46.14]
["binance-futures","BNBUSDT",1757862346725,14.82,924.2,924.19,9.69]
["binance-futures","BNBUSDT",1757862372774,11.7,924.67,924.66,7.12]
["binance-futures","BNBUSDT",1757862402754,2.04,924.1,924.09,45.78]
["binance-futures","BNBUSDT",1757862433197,41.88,924.06,924.05,8.24]
["binance-futures","BNBUSDT",1757862455026,8.4,923.83,923.82,35.28]
["binance-futures","BNBUSDT",1757862487645,15.19,924.12,924.11,7.53]
["binance-futures","BNBUSDT",1757862509441,18.1,923.79,923.78,15.05]
["binance-futures","BNBUSDT",1757862542454,6.19,923.75,923.74,60.54]
["binance-futures","BNBUSDT",1757862601830,5.21,923.79,923.78,30.74]
["binance-futures","BNBUSDT",1757862624070,62.55,923.51,923.5,9.18]
["binance-futures","BNBUSDT",1757862642183,11.06,923.63,923.62,16.89]
["binance-futures","BNBUSDT",1757862680563,10.56,924.54,924.53,24.78]
["binance-futures","BNBUSDT",1757862699296,15.42,925.07,925.06,10.98]
["binance-futures","BNBUSDT",1757862733966,10.36,924.94,924.93,20.43]
["binance-futures","BNBUSDT",1757862756767,14.94,924.62,924.61,18.74]
["binance-futures","BNBUSDT",1757862790973,39.15,925.29,925.28,25.05]
["binance-futures","BNBUSDT",1757862844617,33.56,925.19,925.18,17.02]
["binance-futures","BNBUSDT",1757862888859,1.06,925.08,925.07,55.39]
["binance-futures","BNBUSDT",1757862924213,16.34,926.12,926.11,36.2]
["binance-futures","BNBUSDT",1757862946130,24.91,925.71,925.7,9.48]
["binance-futures","BNBUSDT",1757862978982,21.41,925.47,925.46,4.85]
["binance-futures","BNBUSDT",1757863011113,11.9,925.96,925.95,19.6]
["binance-futures","BNBUSDT",1757863037302,30.99,925.77,925.76,0.7]
["binance-futures","BNBUSDT",1757863065675,18.29,925.5,925.49,2.23]
["binance-futures","BNBUSDT",1757863104464,15.42,925.56,925.55,16.19]
["binance-futures","BNBUSDT",1757863168973,13.92,925.7,925.69,23.29]
["binance-futures","BNBUSDT",1757863203757,14.68,925.65,925.64,14.37]
["binance-futures","BNBUSDT",1757863225514,21.18,925.34,925.33,16.42]
["binance-futures","BNBUSDT",1757863260673,32.89,925.6,925.59,2.13]
["binance-futures","BNBUSDT",1757863301659,20.28,926.11,926.1,0.42]
["binance-futures","BNBUSDT",1757863329635,30.2,926.15,926.14,15.36]
["binance-futures","BNBUSDT",1757863364625,6.56,926.09,926.08,17.1]
["binance-futures","BNBUSDT",1757863395947,56.12,927.18,927.17,0.22]
["binance-futures","BNBUSDT",1757863450927,108.35,927.41,927.4,4.73]
["binance-futures","BNBUSDT",1757863485893,32.71,927.5,927.49,2.48]
["binance-futures","BNBUSDT",1757863496774,8.09,927.39,927.38,21.53]
["binance-futures","BNBUSDT",1757863543344,76.32,927.25,927.24,22.34]
["binance-futures","BNBUSDT",1757863576702,93.7,926.92,926.91,19.32]
["binance-futures","BNBUSDT",1757863598994,100.88,926.67,926.66,27.17]
["binance-futures","BNBUSDT",1757863632782,25.31,926.39,926.38,23.18]
["binance-futures","BNBUSDT",1757863686943,1.01,927.27,927.26,42.97]
["binance-futures","BNBUSDT",1757863694789,0.7,927.4,927.39,49.91]
["binance-futures","BNBUSDT",1757863759432,11.91,927.32,927.31,16.47]
["binance-futures","BNBUSDT",1757863785609,0.57,927.32,927.31,29.99]
["binance-futures","BNBUSDT",1757863819923,23.7,927.31,927.3,1.81]
["binance-futures","BNBUSDT",1757863853018,5.01,927.22,927.21,19.31]
["binance-futures","BNBUSDT",1757863874771,23.51,927.4,927.39,3.39]
["binance-futures","BNBUSDT",1757863903609,21.82,927.07,927.06,2.6]
["binance-futures","BNBUSDT",1757863966197,33.1,926.79,926.78,10.14]
["binance-futures","BNBUSDT",1757863998735,20.92,927.21,927.2,5.52]
["binance-futures","BNBUSDT",1757864037314,21.73,926.96,926.95,26.64]
["binance-futures","BNBUSDT",1757864060159,24.11,926.65,926.64,13.26]
["binance-futures","BNBUSDT",1757864097322,6.23,926.95,926.94,33.49]
["binance-futures","BNBUSDT",1757864119672,34.1,926.79,926.78,3.09]
["binance-futures","BNBUSDT",1757864143447,17.91,926.58,926.57,4.87]
["binance-futures","BNBUSDT",1757864188533,23.09,926.51,926.5,3.94]
["binance-futures","BNBUSDT",1757864215658,14.55,927.05,927.04,17.33]
["binance-futures","BNBUSDT",1757864291590,12.01,927.67,927.66,23.0]
["binance-futures","BNBUSDT",1757864326296,14.1,928.39,928.38,18.84]
["binance-futures","BNBUSDT",1757864350410,24.75,928.53,928.52,2.16]
["binance-futures","BNBUSDT",1757864364876,9.0,928.53,928.52,50.91]
["binance-futures","BNBUSDT",1757864413840,8.84,928.57,928.56,14.91]
["binance-futures","BNBUSDT",1757864443822,26.77,928.61,928.6,16.88]
["binance-futures","BNBUSDT",1757864477299,30.46,928.27,928.26,14.96]
["binance-futures","BNBUSDT",1757864504525,12.87,928.15,928.14,26.27]
["binance-futures","BNBUSDT",1757864549738,19.94,928.01,928.0,44.62]
["binance-futures","BNBUSDT",1757864596094,20.91,928.04,928.03,81.32]
["binance-futures","BNBUSDT",1757864667300,5.27,927.58,927.57,42.33]
["binance-futures","BNBUSDT",1757864713534,27.79,927.76,927.75,18.51]
["binance-futures","BNBUSDT",1757864746502,20.36,927.97,927.96,20.55]
["binance-futures","BNBUSDT",1757864786341,34.44,928.21,928.2,6.17]
["binance-futures","BNBUSDT",1757864830707,0.56,928.55,928.54,41.1]
["binance-futures","BNBUSDT",1757864857709,24.29,928.17,928.16,10.63]
["binance-futures","BNBUSDT",1757864927515,3.68,927.89,927.88,21.75]
["binance-futures","BNBUSDT",1757864966244,5.22,928.01,928.0,29.14]
["binance-futures","BNBUSDT",1757865018415,38.26,927.66,927.65,8.48]
["binance-futures","BNBUSDT",1757865060314,33.85,927.65,927.64,2.23]
["binance-futures","BNBUSDT",1757865086301,21.21,927.33,927.32,11.67]
["binance-futures","BNBUSDT",1757865131175,15.93,927.21,927.2,16.13]
["binance-futures","BNBUSDT",1757865198896,1.08,927.46,927.45,30.5]
["binance-futures","BNBUSDT",1757865208577,13.86,927.55,927.54,14.53]
["binance-futures","BNBUSDT",1757865257656,20.64,927.28,927.27,9.86]
["binance-futures","BNBUSDT",1757865348477,20.34,927.01,927.0,9.91]
["binance-futures","BNBUSDT",1757865386830,27.84,926.08,926.07,3.15]
["binance-futures","BNBUSDT",1757865430684,14.25,925.98,925.97,10.0]
["binance-futures","BNBUSDT",1757865466095,44.34,925.5,925.49,7.99]
["binance-futures","BNBUSDT",1757865496267,18.5,925.08,925.07,7.29]
["binance-futures","BNBUSDT",1757865522016,16.28,925.1,925.09,22.98]
["binance-futures","BNBUSDT",1757865562705,3.43,924.59,924.58,25.45]
["binance-futures","BNBUSDT",1757865597530,9.86,924.87,924.86,13.2]
["binance-futures","BNBUSDT",1757865650197,13.64,924.92,924.91,22.89]
["binance-futures","BNBUSDT",1757865682027,16.27,925.11,925.1,20.3]
["binance-futures","BNBUSDT",1757865710108,5.06,925.64,925.63,38.4]
["binance-futures","BNBUSDT",1757865734141,11.38,925.98,925.97,28.49]
["binance-futures","BNBUSDT",1757865759272,16.09,925.62,925.61,23.19]
["binance-futures","BNBUSDT",1757865780572,0.03,925.98,925.97,21.42]
["binance-futures","BNBUSDT",1757865811210,16.45,926.1,926.09,32.12]
["binance-futures","BNBUSDT",1757865842430,15.88,926.49,926.48,31.72]
["binance-futures","BNBUSDT",1757865897090,31.54,926.32,926.31,7.26]
["binance-futures","BNBUSDT",1757865944467,20.43,926.88,926.87,9.24]
["binance-futures","BNBUSDT",1757865982923,1.68,927.54,927.53,36.12]
["binance-futures","BNBUSDT",1757866003385,7.66,927.93,927.92,48.34]
["binance-futures","BNBUSDT",1757866036168,4.5,927.94,927.93,34.06]
["binance-futures","BNBUSDT",1757866058864,1.2,927.77,927.76,48.15]
["binance-futures","BNBUSDT",1757866101947,15.62,928.24,928.23,17.28]
["binance-futures","BNBUSDT",1757866122278,5.33,928.42,928.41,21.21]
["binance-futures","BNBUSDT",1757866184037,20.58,928.04,928.03,22.5]
["binance-futures","BNBUSDT",1757866219595,39.54,927.69,927.68,21.72]
["binance-futures","BNBUSDT",1757866243196,16.79,927.33,927.32,10.69]
["binance-futures","BNBUSDT",1757866283510,8.51,927.09,927.08,45.15]
["binance-futures","BNBUSDT",1757866325156,44.59,926.77,926.76,0.39]
["binance-futures","BNBUSDT",1757866363527,17.27,926.99,926.98,0.86]
["binance-futures","BNBUSDT",1757866397333,3.97,927.29,927.28,57.14]
["binance-futures","BNBUSDT",1757866437084,16.37,927.46,927.45,9.41]
["binance-futures","BNBUSDT",1757866462301,1.27,927.53,927.52,46.15]
["binance-futures","BNBUSDT",1757866501526,17.86,927.03,927.02,19.1]
["binance-futures","BNBUSDT",1757866562276,9.85,927.57,927.56,11.18]
["binance-futures","BNBUSDT",1757866591241,19.1,926.95,926.94,4.85]
["binance-futures","BNBUSDT",1757866637086,16.93,926.71,926.7,10.77]
["binance-futures","BNBUSDT",1757866667484,32.92,925.69,925.68,11.41]
["binance-futures","BNBUSDT",1757866697548,20.14,925.88,925.87,2.99]
["binance-futures","BNBUSDT",1757866727078,60.59,924.62,924.61,2.32]
["binance-futures","BNBUSDT",1757866750040,51.26,924.52,924.51,0.86]
["binance-futures","BNBUSDT",1757866804418,13.04,925.34,925.33,17.49]
["binance-futures","BNBUSDT",1757866841011,14.13,925.02,925.01,26.3]
["binance-futures","BNBUSDT",1757866874818,9.69,925.21,925.2,26.18]
["binance-futures","BNBUSDT",1757866912375,11.09,924.56,924.55,15.56]
["binance-futures","BNBUSDT",1757866934716,18.41,924.75,924.74,20.96]
["binance-futures","BNBUSDT",1757866970684,7.53,925.24,925.23,22.78]
["binance-futures","BNBUSDT",1757867001056,3.31,925.72,925.71,58.66]
["binance-futures","BNBUSDT",1757867026607,20.8,925.91,925.9,13.56]
["binance-futures","BNBUSDT",1757867062137,23.57,926.27,926.26,57.3]
["binance-futures","BNBUSDT",1757867121072,9.29,926.2,926.19,10.39]
["binance-futures","BNBUSDT",1757867159035,19.18,926.03,926.02,3.82]
["binance-futures","BNBUSDT",1757867193514,27.91,924.94,924.93,2.96]
["binance-futures","BNBUSDT",1757867216915,15.25,924.61,924.6,12.39]
["binance-futures","BNBUSDT",1757867250377,1.89,925.28,925.27,15.14]
["binance-futures","BNBUSDT",1757867272845,29.31,925.47,925.46,0.57]
["binance-futures","BNBUSDT",1757867303409,45.37,925.78,925.77,14.18]
["binance-futures","BNBUSDT",1757867335051,2.21,925.98,925.97,16.03]
["binance-futures","BNBUSDT",1757867400914,22.95,926.34,926.33,33.84]
["binance-futures","BNBUSDT",1757867430498,31.51,926.91,926.9,12.95]
["binance-futures","BNBUSDT",1757867448367,21.2,927.0,926.99,28.79]
["binance-futures","BNBUSDT",1757867495869,10.08,926.07,926.06,31.57]
["binance-futures","BNBUSDT",1757867535477,18.33,925.72,925.71,21.4]
["binance-futures","BNBUSDT",1757867563636,5.28,925.69,925.68,17.91]
["binance-futures","BNBUSDT",1757867602557,16.91,926.29,926.28,19.05]
["binance-futures","BNBUSDT",1757867642004,23.85,926.51,926.5,32.99]
["binance-futures","BNBUSDT",1757867682434,22.37,926.35,926.34,23.57]
["binance-futures","BNBUSDT",1757867739380,38.54,925.21,925.2,1.09]
["binance-futures","BNBUSDT",1757867763223,9.42,925.38,925.37,41.66]
["binance-futures","BNBUSDT",1757867801743,15.76,925.08,925.07,21.7]
["binance-futures","BNBUSDT",1757867838664,21.73,925.07,925.06,27.27]
["binance-futures","BNBUSDT",1757867858702,13.84,925.59,925.58,11.38]
["binance-futures","BNBUSDT",1757867894012,31.04,925.79,925.78,1.94]
["binance-futures","BNBUSDT",1757867938110,30.34,925.76,925.75,3.98]
["binance-futures","BNBUSDT",1757867997038,16.49,925.28,925.27,15.62]
["binance-futures","BNBUSDT",1757868034707,17.0,925.35,925.34,34.46]
["binance-futures","BNBUSDT",1757868060217,26.68,924.98,924.97,19.99]
["binance-futures","BNBUSDT",1757868098565,21.07,924.98,924.97,25.94]
["binance-futures","BNBUSDT",1757868132776,39.03,925.01,925.0,1.91]
["binance-futures","BNBUSDT",1757868155302,17.69,924.84,924.83,23.7]
["binance-futures","BNBUSDT",1757868200554,14.1,925.18,925.17,30.68]
["binance-futures","BNBUSDT",1757868227329,20.02,925.3,925.29,18.53]
["binance-futures","BNBUSDT",1757868259973,16.68,924.93,924.92,20.98]
["binance-futures","BNBUSDT",1757868294652,38.96,925.57,925.56,18.82]
["binance-futures","BNBUSDT",1757868354616,27.59,924.61,924.6,54.76]
["binance-futures","BNBUSDT",1757868371615,19.15,924.61,924.6,33.54]
["binance-futures","BNBUSDT",1757868428644,13.41,924.26,924.25,9.96]
["binance-futures","BNBUSDT",1757868454308,24.15,924.51,924.5,70.27]
["binance-futures","BNBUSDT",1757868488784,14.12,924.1,924.09,24.02]
["binance-futures","BNBUSDT",1757868511253,26.91,924.51,924.5,21.53]
["binance-futures","BNBUSDT",1757868537987,22.38,924.24,924.23,15.64]
["binance-futures","BNBUSDT",1757868563147,7.94,924.17,924.16,31.31]
["binance-futures","BNBUSDT",1757868602528,16.85,924.28,924.27,30.38]
["binance-futures","BNBUSDT",1757868658507,20.0,924.76,924.75,33.52]
["binance-futures","BNBUSDT",1757868687954,19.27,924.89,924.88,17.8]
["binance-futures","BNBUSDT",1757868713791,24.46,924.59,924.58,17.58]
["binance-futures","BNBUSDT",1757868746964,28.61,924.36,924.35,14.46]
["binance-futures","BNBUSDT",1757868769550,25.91,924.23,924.22,5.22]
["binance-futures","BNBUSDT",1757868804395,13.38,924.7,924.69,15.76]
["binance-futures","BNBUSDT",1757868842724,18.96,924.64,924.63,17.02]
["binance-futures","BNBUSDT",1757868912357,24.2,925.1,925.09,18.61]
["binance-futures","BNBUSDT",1757868952930,28.15,925.25,925.24,13.9]
["binance-futures","BNBUSDT",1757868976278,31.43,925.18,925.17,12.27]
["binance-futures","BNBUSDT",1757869011803,10.38,925.33,925.32,33.63]
["binance-futures","BNBUSDT",1757869040025,3.39,925.58,925.57,57.17]
["binance-futures","BNBUSDT",1757869081839,12.0,925.73,925.72,20.36]
["binance-futures","BNBUSDT",1757869123905,21.15,925.29,925.28,0.07]
["binance-futures","BNBUSDT",1757869159754,8.74,924.81,924.8,34.46]
["binance-futures","BNBUSDT",1757869222281,16.88,924.39,924.38,7.51]
["binance-futures","BNBUSDT",1757869250819,8.22,924.9,924.89,35.76]
["binance-futures","BNBUSDT",1757869271617,18.46,924.88,924.87,4.71]
["binance-futures","BNBUSDT",1757869320361,47.01,924.67,924.66,2.18]
["binance-futures","BNBUSDT",1757869337254,11.38,924.33,924.32,20.57]
["binance-futures","BNBUSDT",1757869361274,13.11,924.64,924.63,12.59]
["binance-futures","BNBUSDT",1757869402613,9.66,924.61,924.6,11.48]
["binance-futures","BNBUSDT",1757869478294,20.68,924.44,924.43,20.0]
["binance-futures","BNBUSDT",1757869527783,14.36,924.15,924.14,13.96]
["binance-futures","BNBUSDT",1757869533850,21.07,923.96,923.95,12.92]
["binance-futures","BNBUSDT",1757869591988,6.19,924.3,924.29,30.44]
["binance-futures","BNBUSDT",1757869621027,14.88,924.69,924.68,23.27]
["binance-futures","BNBUSDT",1757869656078,47.29,924.86,924.85,20.03]
["binance-futures","BNBUSDT",1757869685859,54.51,924.81,924.8,21.16]
["binance-futures","BNBUSDT",1757869721737,5.15,925.11,925.1,25.28]
["binance-futures","BNBUSDT",1757869777078,14.26,925.34,925.33,30.05]
["binance-futures","BNBUSDT",1757869813585,29.54,925.66,925.65,8.63]
["binance-futures","BNBUSDT",1757869843941,21.0,926.3,926.29,22.86]
["binance-futures","BNBUSDT",1757869870720,20.35,926.2,926.19,7.47]
["binance-futures","BNBUSDT",1757869911342,15.94,925.89,925.88,12.99]
["binance-futures","BNBUSDT",1757869943212,17.1,925.86,925.85,4.19]
["binance-futures","BNBUSDT",1757869983789,18.47,926.27,926.26,21.61]
["binance-futures","BNBUSDT",1757870005377,14.1,926.28,926.27,18.65]
["binance-futures","BNBUSDT",1757870035514,9.99,926.3,926.29,56.49]
["binance-futures","BNBUSDT",1757870071051,1.98,926.29,926.28,22.69]
["binance-futures","BNBUSDT",1757870145004,42.19,926.7,926.69,0.24]
["binance-futures","BNBUSDT",1757870171972,23.18,926.83,926.82,53.93]
["binance-futures","BNBUSDT",1757870216067,21.19,926.26,926.25,19.19]
["binance-futures","BNBUSDT",1757870249510,7.4,926.5,926.49,35.67]
["binance-futures","BNBUSDT",1757870269150,20.21,926.5,926.49,74.63]
["binance-futures","BNBUSDT",1757870299280,9.22,926.6,926.59,62.57]
["binance-futures","BNBUSDT",1757870327131,16.78,926.62,926.61,11.1]
["binance-futures","BNBUSDT",1757870362371,34.09,926.79,926.78,14.63]
["binance-futures","BNBUSDT",1757870393648,8.88,926.86,926.85,17.77]
["binance-futures","BNBUSDT",1757870452703,23.46,927.28,927.27,6.63]
["binance-futures","BNBUSDT",1757870495716,23.65,927.51,927.5,3.37]
["binance-futures","BNBUSDT",1757870521788,11.65,927.46,927.45,22.77]
["binance-futures","BNBUSDT",1757870558717,5.5,927.03,927.02,10.86]
["binance-futures","BNBUSDT",1757870602428,3.14,927.32,927.31,17.85]
["binance-futures","BNBUSDT",1757870636047,14.93,927.4,927.39,11.85]
["binance-futures","BNBUSDT",1757870693193,41.1,927.98,927.97,11.83]
["binance-futures","BNBUSDT",1757870724267,1.02,928.57,928.56,46.41]
["binance-futures","BNBUSDT",1757870759981,25.31,928.57,928.56,6.8]
["binance-futures","BNBUSDT",1757870790571,22.45,928.8,928.79,20.07]
["binance-futures","BNBUSDT",1757870816255,7.66,928.8,928.79,21.4]
["binance-futures","BNBUSDT",1757870848900,24.97,928.85,928.84,15.41]
["binance-futures","BNBUSDT",1757870881591,3.14,928.75,928.74,16.27]
["binance-futures","BNBUSDT",1757870923054,36.79,928.99,928.98,10.87]
["binance-futures","BNBUSDT",1757870942160,12.97,928.91,928.9,23.13]
["binance-futures","BNBUSDT",1757871010311,25.72,927.75,927.74,7.84]
["binance-futures","BNBUSDT",1757871033022,14.69,927.2,927.19,11.6]
["binance-futures","BNBUSDT",1757871055130,24.53,926.78,926.77,1778.78]
["binance-futures","BNBUSDT",1757871074172,9.48,927.06,927.05,24.36]
["binance-futures","BNBUSDT",1757871112170,13.05,927.65,927.64,32.59]
["binance-futures","BNBUSDT",1757871141333,3.67,927.87,927.86,45.75]
["binance-futures","BNBUSDT",1757871165218,37.9,928.01,928.0,14.08]
["binance-futures","BNBUSDT",1757871201404,10.25,928.38,928.37,51.72]
["binance-futures","BNBUSDT",1757871270105,3.24,928.33,928.32,39.33]
["binance-futures","BNBUSDT",1757871308259,25.82,928.21,928.2,17.77]
["binance-futures","BNBUSDT",1757871339320,18.24,928.21,928.2,9.55]
["binance-futures","BNBUSDT",1757871375585,4.61,928.48,928.47,55.05]
["binance-futures","BNBUSDT",1757871417707,12.32,928.53,928.52,22.2]
["binance-futures","BNBUSDT",1757871448579,16.41,928.61,928.6,22.01]
["binance-futures","BNBUSDT",1757871488400,3.63,928.38,928.37,42.53]
["binance-futures","BNBUSDT",1757871527058,2.45,928.65,928.64,46.11]
["binance-futures","BNBUSDT",1757871599665,14.35,928.31,928.3,22.27]
["binance-futures","BNBUSDT",1757871622013,5.95,928.31,928.3,24.43]
["binance-futures","BNBUSDT",1757871671430,16.93,929.12,929.11,8.33]
["binance-futures","BNBUSDT",1757871697740,208.53,929.25,929.24,51.92]
["binance-futures","BNBUSDT",1757871740205,30.04,929.3,929.29,2.48]
["binance-futures","BNBUSDT",1757871764325,21.49,929.31,929.3,15.97]
["binance-futures","BNBUSDT",1757871793871,15.33,928.12,928.11,31.96]
["binance-futures","BNBUSDT",1757871834536,9.77,927.99,927.98,26.33]
["binance-futures","BNBUSDT",1757871901532,18.89,928.47,928.46,4.24]
["binance-futures","BNBUSDT",1757871941245,7.86,928.62,928.61,42.16]
["binance-futures","BNBUSDT",1757871978306,21.53,928.94,928.93,7.73]
["binance-futures","BNBUSDT",1757872004972,49.96,928.47,928.46,1.51]
["binance-futures","BNBUSDT",1757872041167,18.63,928.42,928.41,16.85]
["binance-futures","BNBUSDT",1757872071375,18.64,928.41,928.4,31.66]
["binance-futures","BNBUSDT",1757872109612,12.31,929.06,929.05,32.79]
["binance-futures","BNBUSDT",1757872142928,17.58,929.22,929.21,30.92]
["binance-futures","BNBUSDT",1757872168632,16.39,929.25,929.24,1.02]
["binance-futures","BNBUSDT",1757872210618,30.98,929.06,929.05,15.52]
["binance-futures","BNBUSDT",1757872290036,17.29,929.25,929.24,37.98]
["binance-futures","BNBUSDT",1757872331442,3.45,929.19,929.18,27.64]
["binance-futures","BNBUSDT",1757872360056,13.69,928.99,928.98,17.12]
["binance-futures","BNBUSDT",1757872398932,23.05,929.05,929.04,2.45]
["binance-futures","BNBUSDT",1757872439324,16.86,928.88,928.87,15.58]
["binance-futures","BNBUSDT",1757872484321,15.43,928.77,928.76,37.38]
["binance-futures","BNBUSDT",1757872519312,44.42,928.73,928.72,20.73]
["binance-futures","BNBUSDT",1757872571501,35.34,928.68,928.67,3.52]
["binance-futures","BNBUSDT",1757872627131,29.33,928.6,928.59,20.33]
["binance-futures","BNBUSDT",1757872706872,10.33,928.68,928.67,27.18]
["binance-futures","BNBUSDT",1757872758292,11.01,928.8,928.79,57.42]
["binance-futures","BNBUSDT",1757872793573,9.94,928.42,928.41,18.87]
["binance-futures","BNBUSDT",1757872826572,22.82,927.63,927.62,12.97]
["binance-futures","BNBUSDT",1757872853116,18.19,928.07,928.06,0.64]
["binance-futures","BNBUSDT",1757872897114,16.02,928.17,928.16,36.1]
["binance-futures","BNBUSDT",1757872933066,26.93,927.92,927.91,29.55]
["binance-futures","BNBUSDT",1757873001811,1.21,927.47,927.46,28.55]
["binance-futures","BNBUSDT",1757873042253,24.2,927.71,927.7,18.11]
["binance-futures","BNBUSDT",1757873079933,11.16,927.72,927.71,20.42]
["binance-futures","BNBUSDT",1757873112447,13.06,927.66,927.65,29.11]
["binance-futures","BNBUSDT",1757873146391,5.41,927.54,927.53,52.8]
["binance-futures","BNBUSDT",1757873194051,3.15,927.64,927.63,39.64]
["binance-futures","BNBUSDT",1757873242031,14.39,927.66,927.65,14.9]
["binance-futures","BNBUSDT",1757873299556,18.52,927.75,927.74,1.49]
["binance-futures","BNBUSDT",1757873378139,7.73,927.71,927.7,24.56]
["binance-futures","BNBUSDT",1757873426410,46.49,927.65,927.64,4.17]
["binance-futures","BNBUSDT",1757873478312,15.24,927.74,927.73,18.15]
["binance-futures","BNBUSDT",1757873495815,24.47,927.76,927.75,41.11]
["binance-futures","BNBUSDT",1757873576670,37.44,927.99,927.98,15.92]
["binance-futures","BNBUSDT",1757873612217,19.85,927.76,927.75,35.72]
["binance-futures","BNBUSDT",1757873663841,25.58,927.76,927.75,29.73]
["binance-futures","BNBUSDT",1757873707279,36.21,927.76,927.75,6.13]
["binance-futures","BNBUSDT",1757873792389,95.33,927.51,927.5,795.85]
["binance-futures","BNBUSDT",1757873802001,55.34,927.33,927.32,25.62]
["binance-futures","BNBUSDT",1757873866849,87.69,927.19,927.18,55.54]
["binance-futures","BNBUSDT",1757873911715,87.55,926.93,926.92,26.14]
["binance-futures","BNBUSDT",1757873943350,15.93,926.95,926.94,46.28]
["binance-futures","BNBUSDT",1757873970373,30.44,926.97,926.96,1.43]
["binance-futures","BNBUSDT",1757874015900,35.6,926.85,926.84,15.98]
["binance-futures","BNBUSDT",1757874055319,27.06,927.1,927.09,17.13]
["binance-futures","BNBUSDT",1757874149584,13.27,926.92,926.91,31.52]
["binance-futures","BNBUSDT",1757874189246,13.62,926.92,926.91,35.35]
["binance-futures","BNBUSDT",1757874217828,32.33,926.92,926.91,41.14]
["binance-futures","BNBUSDT",1757874271770,57.54,926.94,926.93,4.49]
["binance-futures","BNBUSDT",1757874324478,65.99,926.78,926.77,1253.7]
["binance-futures","BNBUSDT",1757874353151,22.28,926.44,926.43,26.94]
["binance-futures","BNBUSDT",1757874382797,30.28,926.52,926.51,14.54]
["binance-futures","BNBUSDT",1757874434491,45.22,925.76,925.75,37.27]
["binance-futures","BNBUSDT",1757874464091,16.16,925.89,925.88,37.4]
["binance-futures","BNBUSDT",1757874507002,8.18,926.2,926.19,31.15]
["binance-futures","BNBUSDT",1757874576547,27.76,926.57,926.56,10.34]
["binance-futures","BNBUSDT",1757874622567,10.19,926.44,926.43,12.23]
["binance-futures","BNBUSDT",1757874635552,4.1,926.51,926.5,19.33]
["binance-futures","BNBUSDT",1757874682927,3.27,926.72,926.71,18.4]
["binance-futures","BNBUSDT",1757874717922,6.18,926.9,926.89,16.69]
["binance-futures","BNBUSDT",1757874752419,6.33,926.86,926.85,26.85]
["binance-futures","BNBUSDT",1757874796733,7.69,926.89,926.88,27.69]
["binance-futures","BNBUSDT",1757874844342,6.49,927.25,927.24,40.25]
["binance-futures","BNBUSDT",1757874906783,34.14,927.3,927.29,0.43]
["binance-futures","BNBUSDT",1757874948793,11.72,927.5,927.49,9.85]
["binance-futures","BNBUSDT",1757874993672,15.49,927.47,927.46,12.49]
["binance-futures","BNBUSDT",1757875038562,49.0,927.25,927.24,0.55]
["binance-futures","BNBUSDT",1757875081144,22.93,927.13,927.12,23.74]
["binance-futures","BNBUSDT",1757875114493,28.65,927.13,927.12,7.87]
["binance-futures","BNBUSDT",1757875161940,53.53,926.84,926.83,24.0]
["binance-futures","BNBUSDT",1757875258976,0.01,927.1,927.09,55.2]
["binance-futures","BNBUSDT",1757875295512,45.66,927.16,927.15,2.41]
["binance-futures","BNBUSDT",1757875338262,1.3,927.34,927.33,49.09]
["binance-futures","BNBUSDT",1757875370655,15.53,927.27,927.26,4.56]
["binance-futures","BNBUSDT",1757875425172,4.85,927.24,927.23,22.73]
["binance-futures","BNBUSDT",1757875469672,4.15,927.11,927.1,27.6]
["binance-futures","BNBUSDT",1757875538472,7.29,927.4,927.39,30.65]
["binance-futures","BNBUSDT",1757875559065,14.12,927.4,927.39,15.25]
["binance-futures","BNBUSDT",1757875605518,12.87,927.16,927.15,22.21]
["binance-futures","BNBUSDT",1757875682215,10.83,927.01,927.0,22.22]
["binance-futures","BNBUSDT",1757875720486,18.63,927.04,927.03,15.64]
["binance-futures","BNBUSDT",1757875747330,18.88,927.22,927.21,7.12]
["binance-futures","BNBUSDT",1757875803339,10.58,927.1,927.09,23.9]
["binance-futures","BNBUSDT",1757875835448,27.14,926.73,926.72,22.07]
["binance-futures","BNBUSDT",1757875865767,25.77,926.83,926.82,6.95]
["binance-futures","BNBUSDT",1757875908342,21.92,927.1,927.09,23.43]
["binance-futures","BNBUSDT",1757875953450,3.89,927.18,927.17,1.01]
["binance-futures","BNBUSDT",1757876016879,28.85,927.0,926.99,20.06]
["binance-futures","BNBUSDT",1757876053915,13.02,927.26,927.25,23.93]
["binance-futures","BNBUSDT",1757876089161,22.65,927.55,927.54,4.86]
["binance-futures","BNBUSDT",1757876124953,27.59,927.5,927.49,12.07]
["binance-futures","BNBUSDT",1757876160684,9.06,927.09,927.08,7.4]
["binance-futures","BNBUSDT",1757876201190,26.35,926.63,926.62,18.3]
["binance-futures","BNBUSDT",1757876254653,2.84,926.63,926.62,38.15]
["binance-futures","BNBUSDT",1757876323219,16.27,926.88,926.87,7.86]
["binance-futures","BNBUSDT",1757876358489,19.61,926.97,926.96,16.29]
["binance-futures","BNBUSDT",1757876433822,20.0,926.66,926.65,26.98]
["binance-futures","BNBUSDT",1757876466147,23.58,926.66,926.65,29.7]
["binance-futures","BNBUSDT",1757876513150,2.28,926.78,926.77,36.76]
["binance-futures","BNBUSDT",1757876552211,5.37,926.67,926.66,25.35]
["binance-futures","BNBUSDT",1757876580334,31.22,926.73,926.72,28.59]
["binance-futures","BNBUSDT",1757876656713,36.07,926.39,926.38,22.56]
["binance-futures","BNBUSDT",1757876673765,26.26,926.31,926.3,1.61]
["binance-futures","BNBUSDT",1757876716434,24.14,926.18,926.17,19.67]
["binance-futures","BNBUSDT",1757876748516,21.4,926.0,925.99,17.15]
["binance-futures","BNBUSDT",1757876810286,1.07,925.83,925.82,23.09]
["binance-futures","BNBUSDT",1757876844672,3.72,925.81,925.8,19.04]
["binance-futures","BNBUSDT",1757876870459,16.71,926.24,926.23,27.46]
["binance-futures","BNBUSDT",1757876902134,0.28,926.48,926.47,37.78]
["binance-futures","BNBUSDT",1757876932620,55.54,927.0,926.99,20.08]
["binance-futures","BNBUSDT",1757876963235,0.39,927.06,927.05,72.9]
["binance-futures","BNBUSDT",1757877017170,11.5,926.98,926.97,32.64]
["binance-futures","BNBUSDT",1757877054296,0.51,927.2,927.19,55.42]
["binance-futures","BNBUSDT",1757877117893,3.54,927.68,927.67,34.84]
["binance-futures","BNBUSDT",1757877143438,0.47,927.69,927.68,39.99]
["binance-futures","BNBUSDT",1757877174244,3.67,927.86,927.85,71.25]
["binance-futures","BNBUSDT",1757877207591,13.19,928.1,928.09,46.8]
["binance-futures","BNBUSDT",1757877250476,19.2,928.3,928.29,11.71]
["binance-futures","BNBUSDT",1757877286741,11.53,928.21,928.2,21.5]
["binance-futures","BNBUSDT",1757877329839,36.77,928.24,928.23,0.06]
["binance-futures","BNBUSDT",1757877397211,0.66,928.2,928.19,53.17]
["binance-futures","BNBUSDT",1757877459139,2.75,928.71,928.7,49.02]
["binance-futures","BNBUSDT",1757877508718,3.25,928.82,928.81,44.96]
["binance-futures","BNBUSDT",1757877545475,7.88,928.91,928.9,14.69]
["binance-futures","BNBUSDT",1757877609393,4.5,928.7,928.69,14.11]
["binance-futures","BNBUSDT",1757877660215,24.86,928.83,928.82,9.19]
["binance-futures","BNBUSDT",1757877711569,31.68,928.73,928.72,18.68]
["binance-futures","BNBUSDT",1757877758243,15.58,928.65,928.64,18.97]
["binance-futures","BNBUSDT",1757877862047,4.54,928.56,928.55,41.68]
["binance-futures","BNBUSDT",1757877929742,1.6,928.65,928.64,46.17]
["binance-futures","BNBUSDT",1757877984405,18.38,928.83,928.82,15.06]
["binance-futures","BNBUSDT",1757878019433,2.85,928.86,928.85,17.59]
["binance-futures","BNBUSDT",1757878064172,20.11,929.2,929.19,10.94]
["binance-futures","BNBUSDT",1757878111764,31.77,929.17,929.16,19.84]
["binance-futures","BNBUSDT",1757878150510,14.0,929.13,929.12,16.55]
["binance-futures","BNBUSDT",1757878203005,12.04,929.17,929.16,19.88]
["binance-futures","BNBUSDT",1757878281013,21.6,928.71,928.7,3.76]
["binance-futures","BNBUSDT",1757878334172,2.11,928.85,928.84,26.67]
["binance-futures","BNBUSDT",1757878384773,2.81,929.06,929.05,29.19]
["binance-futures","BNBUSDT",1757878405171,17.43,929.12,929.11,29.1]
["binance-futures","BNBUSDT",1757878471636,10.06,929.54,929.53,139.92]
["binance-futures","BNBUSDT",1757878521374,23.68,929.61,929.6,210.0]
["binance-futures","BNBUSDT",1757878558312,32.08,929.31,929.3,94.6]
["binance-futures","BNBUSDT",1757878601709,21.56,929.25,929.24,28.33]
["binance-futures","BNBUSDT",1757878695273,16.81,929.1,929.09,37.51]
["binance-futures","BNBUSDT",1757878713216,35.83,929.1,929.09,31.69]
["binance-futures","BNBUSDT",1757878784084,12.46,929.01,929.0,37.66]
["binance-futures","BNBUSDT",1757878818307,62.79,928.83,928.82,30.89]
["binance-futures","BNBUSDT",1757878870016,13.44,928.89,928.88,29.03]
["binance-futures","BNBUSDT",1757878907387,23.81,928.71,928.7,17.56]
["binance-futures","BNBUSDT",1757878960552,35.54,928.91,928.9,21.14]
["binance-futures","BNBUSDT",1757879005427,20.56,929.1,929.09,31.59]
["binance-futures","BNBUSDT",1757879041510,12.55,929.1,929.09,19.28]
["binance-futures","BNBUSDT",1757879142378,0.55,929.31,929.3,39.96]
["binance-futures","BNBUSDT",1757879195057,41.41,928.71,928.7,17.22]
["binance-futures","BNBUSDT",1757879243151,7.72,928.71,928.7,19.84]
["binance-futures","BNBUSDT",1757879285662,32.31,928.83,928.82,27.8]
["binance-futures","BNBUSDT",1757879313600,18.24,928.71,928.7,5.7]
["binance-futures","BNBUSDT",1757879345738,22.71,928.8,928.79,45.69]
["binance-futures","BNBUSDT",1757879395134,26.74,928.8,928.79,29.85]
["binance-futures","BNBUSDT",1757879419937,49.01,928.55,928.54,11.05]
["binance-futures","BNBUSDT",1757879457343,19.81,928.48,928.47,7.65]
["binance-futures","BNBUSDT",1757879524593,19.48,927.86,927.85,15.26]
["binance-futures","BNBUSDT",1757879570883,14.11,928.0,927.99,14.79]
["binance-futures","BNBUSDT",1757879593474,0.18,927.99,927.95,0.01]
["binance-futures","BNBUSDT",1757879657572,8.18,927.82,927.81,25.02]
["binance-futures","BNBUSDT",1757879710953,34.68,927.7,927.69,11.66]
["binance-futures","BNBUSDT",1757879779921,6.57,927.59,927.58,20.32]
["binance-futures","BNBUSDT",1757879819938,16.51,927.82,927.81,22.29]
["binance-futures","BNBUSDT",1757879870537,1.72,928.0,927.99,37.29]
["binance-futures","BNBUSDT",1757879957436,4.01,927.85,927.84,24.52]
["binance-futures","BNBUSDT",1757879973219,10.94,927.94,927.93,28.26]
["binance-futures","BNBUSDT",1757880063197,18.29,927.81,927.8,4.7]
["binance-futures","BNBUSDT",1757880098220,12.36,928.04,928.03,39.83]
["binance-futures","BNBUSDT",1757880146515,23.61,928.17,928.16,15.04]
["binance-futures","BNBUSDT",1757880185478,26.99,928.53,928.52,15.6]
["binance-futures","BNBUSDT",1757880226463,35.33,928.37,928.36,0.19]
["binance-futures","BNBUSDT",1757880283616,11.67,928.09,928.08,17.66]
["binance-futures","BNBUSDT",1757880375692,20.15,928.31,928.3,21.72]
["binance-futures","BNBUSDT",1757880443708,5.39,927.98,927.97,21.76]
["binance-futures","BNBUSDT",1757880506916,23.18,928.07,928.06,11.92]
["binance-futures","BNBUSDT",1757880545694,11.97,928.26,928.25,51.42]
["binance-futures","BNBUSDT",1757880592089,2.9,928.25,928.24,49.21]
["binance-futures","BNBUSDT",1757880664983,69.51,928.14,928.13,8.84]
["binance-futures","BNBUSDT",1757880680815,63.12,928.14,928.13,34.04]
["binance-futures","BNBUSDT",1757880740780,15.95,928.32,928.31,34.59]
["binance-futures","BNBUSDT",1757880828553,27.8,928.68,928.67,41.58]
["binance-futures","BNBUSDT",1757880874769,29.1,928.74,928.73,15.26]
["binance-futures","BNBUSDT",1757880932373,22.87,928.93,928.92,37.28]
["binance-futures","BNBUSDT",1757880967718,22.25,929.05,929.04,20.21]
["binance-futures","BNBUSDT",1757881027005,1.71,929.77,929.76,76.72]
["binance-futures","BNBUSDT",1757881039526,10.42,929.85,929.84,59.21]
["binance-futures","BNBUSDT",1757881075238,11.94,929.9,929.89,57.22]
["binance-futures","BNBUSDT",1757881123295,9.22,929.78,929.77,40.81]
["binance-futures","BNBUSDT",1757881209665,32.09,929.75,929.74,0.19]
["binance-futures","BNBUSDT",1757881269423,20.96,929.93,929.92,14.23]
["binance-futures","BNBUSDT",1757881312786,12.22,929.51,929.5,19.38]
["binance-futures","BNBUSDT",1757881353449,17.11,929.84,929.83,41.51]
["binance-futures","BNBUSDT",1757881399084,10.3,929.55,929.54,21.2]
["binance-futures","BNBUSDT",1757881432135,34.17,929.37,929.36,2.04]
["binance-futures","BNBUSDT",1757881487180,31.48,929.62,929.61,26.12]
["binance-futures","BNBUSDT",1757881538372,12.61,929.81,929.8,62.36]
["binance-futures","BNBUSDT",1757881638262,2.76,929.97,929.96,53.73]
["binance-futures","BNBUSDT",1757881708883,0.85,930.11,930.1,48.95]
["binance-futures","BNBUSDT",1757881749410,3.63,930.2,930.19,24.39]
["binance-futures","BNBUSDT",1757881803216,4.71,930.03,930.02,27.75]
["binance-futures","BNBUSDT",1757881847380,21.98,929.88,929.87,19.21]
["binance-futures","BNBUSDT",1757881876647,10.92,929.67,929.66,18.52]
["binance-futures","BNBUSDT",1757881947075,19.79,929.58,929.57,13.52]
["binance-futures","BNBUSDT",1757881975749,0.28,929.87,929.86,64.28]
["binance-futures","BNBUSDT",1757882008469,15.33,930.26,930.25,17.12]
["binance-futures","BNBUSDT",1757882070708,39.04,929.82,929.81,0.56]
["binance-futures","BNBUSDT",1757882175724,18.9,929.31,929.3,6.02]
["binance-futures","BNBUSDT",1757882234651,4.28,929.12,929.11,29.8]
["binance-futures","BNBUSDT",1757882283540,42.13,928.35,928.34,1.93]
["binance-futures","BNBUSDT",1757882338833,2.87,928.61,928.6,17.93]
["binance-futures","BNBUSDT",1757882374523,9.71,928.71,928.7,18.72]
["binance-futures","BNBUSDT",1757882408047,26.56,929.08,929.07,23.03]
["binance-futures","BNBUSDT",1757882470735,14.9,929.08,929.07,19.69]
["binance-futures","BNBUSDT",1757882533510,2.55,929.43,929.42,51.71]
["binance-futures","BNBUSDT",1757882630818,5.86,929.61,929.6,32.61]
["binance-futures","BNBUSDT",1757882679375,18.76,929.9,929.89,10.92]
["binance-futures","BNBUSDT",1757882731266,10.06,930.02,930.01,43.79]
["binance-futures","BNBUSDT",1757882761754,19.55,930.14,930.13,45.56]
["binance-futures","BNBUSDT",1757882817307,15.79,930.11,930.1,30.75]
["binance-futures","BNBUSDT",1757882865444,63.66,930.01,930.0,123.71]
["binance-futures","BNBUSDT",1757882925305,31.7,929.61,929.6,20.55]
["binance-futures","BNBUSDT",1757883021646,1.5,929.78,929.77,45.86]
["binance-futures","BNBUSDT",1757883092322,0.58,930.18,930.17,49.47]
["binance-futures","BNBUSDT",1757883143729,27.54,930.43,930.42,18.46]
["binance-futures","BNBUSDT",1757883207976,0.12,930.09,930.08,60.23]
["binance-futures","BNBUSDT",1757883251607,48.41,929.98,929.97,0.44]
["binance-futures","BNBUSDT",1757883311934,53.57,929.66,929.65,18.5]
["binance-futures","BNBUSDT",1757883358540,0.5,929.85,929.84,46.95]
["binance-futures","BNBUSDT",1757883465426,1.32,929.84,929.83,36.04]
["binance-futures","BNBUSDT",1757883504659,15.81,929.98,929.97,31.77]
["binance-futures","BNBUSDT",1757883614959,38.45,929.39,929.38,2.93]
["binance-futures","BNBUSDT",1757883670440,49.62,929.43,929.42,2.39]
["binance-futures","BNBUSDT",1757883712598,38.38,929.32,929.31,5.27]
["binance-futures","BNBUSDT",1757883777683,21.57,929.3,929.29,31.35]
["binance-futures","BNBUSDT",1757883847792,14.4,929.68,929.67,30.46]
["binance-futures","BNBUSDT",1757883885197,6.79,929.88,929.87,51.73]
["binance-futures","BNBUSDT",1757883943472,3.15,929.71,929.7,56.42]
["binance-futures","BNBUSDT",1757883988371,18.57,928.86,928.85,28.19]
["binance-futures","BNBUSDT",1757884087847,18.94,928.9,928.89,12.16]
["binance-futures","BNBUSDT",1757884140469,11.58,928.61,928.6,12.77]
["binance-futures","BNBUSDT",1757884169279,25.59,928.5,928.49,16.59]
["binance-futures","BNBUSDT",1757884227193,0.9,928.11,928.01,4.77]
["binance-futures","BNBUSDT",1757884258521,35.23,927.42,927.41,23.3]
["binance-futures","BNBUSDT",1757884283780,19.31,927.67,927.66,26.54]
["binance-futures","BNBUSDT",1757884321672,3.2,927.49,927.48,35.17]
["binance-futures","BNBUSDT",1757884389423,0.6,928.4,928.39,37.52]
["binance-futures","BNBUSDT",1757884445776,8.92,928.48,928.47,37.46]
["binance-futures","BNBUSDT",1757884467301,14.77,928.9,928.89,16.5]
["binance-futures","BNBUSDT",1757884525298,1.87,929.28,929.27,31.97]
["binance-futures","BNBUSDT",1757884573542,24.58,929.05,929.04,10.85]
["binance-futures","BNBUSDT",1757884619617,14.08,929.75,929.74,28.19]
["binance-futures","BNBUSDT",1757884655897,12.4,929.88,929.87,10.14]
["binance-futures","BNBUSDT",1757884701045,10.9,930.07,930.06,18.55]
["binance-futures","BNBUSDT",1757884754834,3.21,930.37,930.36,22.12]
["binance-futures","BNBUSDT",1757884801832,5.62,930.52,930.51,16.64]
["binance-futures","BNBUSDT",1757884863109,0.87,930.61,930.6,43.75]
["binance-futures","BNBUSDT",1757884940702,12.32,931.64,931.63,9.68]
["binance-futures","BNBUSDT",1757884998878,21.72,931.65,931.64,1.71]
["binance-futures","BNBUSDT",1757885059907,351.68,931.25,931.24,18.41]
["binance-futures","BNBUSDT",1757885102070,42.77,931.09,931.08,6.1]
["binance-futures","BNBUSDT",1757885164472,600.33,930.69,930.68,17.83]
["binance-futures","BNBUSDT",1757885197833,36.69,929.63,929.62,10.22]
["binance-futures","BNBUSDT",1757885257300,22.75,930.53,930.52,49.68]
["binance-futures","BNBUSDT",1757885329285,23.11,930.55,930.54,11.49]
["binance-futures","BNBUSDT",1757885434263,2.19,930.7,930.69,34.29]
["binance-futures","BNBUSDT",1757885488386,12.07,930.57,930.56,92.34]
["binance-futures","BNBUSDT",1757885514833,13.27,930.89,930.88,32.41]
["binance-futures","BNBUSDT",1757885616254,2.0,931.11,931.1,43.85]
["binance-futures","BNBUSDT",1757885677553,0.25,931.61,931.6,32.27]
["binance-futures","BNBUSDT",1757885712826,16.91,931.9,931.89,18.35]
["binance-futures","BNBUSDT",1757885765393,25.08,931.91,931.9,23.02]
["binance-futures","BNBUSDT",1757885813936,19.32,931.99,931.98,29.61]
["binance-futures","BNBUSDT",1757885857223,9.34,932.55,932.54,51.21]
["binance-futures","BNBUSDT",1757885924501,15.65,932.81,932.8,11.77]
["binance-futures","BNBUSDT",1757885960329,0.99,932.7,932.69,31.5]
["binance-futures","BNBUSDT",1757886010863,12.22,932.59,932.58,12.69]
["binance-futures","BNBUSDT",1757886058619,16.68,932.97,932.96,24.74]
["binance-futures","BNBUSDT",1757886086237,26.67,933.51,933.5,37.12]
["binance-futures","BNBUSDT",1757886140181,32.93,933.55,933.54,30.23]
["binance-futures","BNBUSDT",1757886194642,13.38,933.34,933.33,38.21]
["binance-futures","BNBUSDT",1757886286081,2.25,933.66,933.65,8.17]
["binance-futures","BNBUSDT",1757886336353,25.2,933.84,933.83,1.31]
["binance-futures","BNBUSDT",1757886375540,30.99,933.88,933.87,22.93]
["binance-futures","BNBUSDT",1757886433255,3.95,933.95,933.94,14.68]
["binance-futures","BNBUSDT",1757886476584,6.27,933.99,933.98,3.72]
["binance-futures","BNBUSDT",1757886534987,24.94,933.74,933.73,4.19]
["binance-futures","BNBUSDT",1757886579872,90.0,933.56,933.55,4.88]
["binance-futures","BNBUSDT",1757886657634,4.46,933.18,933.17,14.87]
["binance-futures","BNBUSDT",1757886706448,0.13,932.68,932.67,11.97]
["binance-futures","BNBUSDT",1757886766584,14.27,932.47,932.46,6.9]
["binance-futures","BNBUSDT",1757886806395,16.77,932.32,932.31,5.29]
["binance-futures","BNBUSDT",1757886836772,78.03,931.79,931.78,10.21]
["binance-futures","BNBUSDT",1757886932467,1.68,932.12,932.11,43.55]
["binance-futures","BNBUSDT",1757886977047,0.91,932.12,932.11,12.9]
["binance-futures","BNBUSDT",1757887030221,0.48,933.22,933.21,26.09]
["binance-futures","BNBUSDT",1757887127025,2.39,934.18,934.17,7.5]
["binance-futures","BNBUSDT",1757887180206,9.02,934.13,934.12,22.17]
["binance-futures","BNBUSDT",1757887194798,13.58,934.13,934.12,29.81]
["binance-futures","BNBUSDT",1757887249739,58.39,933.89,933.88,11.41]
["binance-futures","BNBUSDT",1757887295295,43.49,933.73,933.72,34.01]
["binance-futures","BNBUSDT",1757887330654,43.15,933.68,933.67,11.12]
["binance-futures","BNBUSDT",1757887373756,5.29,933.6,933.59,15.18]
["binance-futures","BNBUSDT",1757887410040,13.22,933.66,933.65,50.89]
["binance-futures","BNBUSDT",1757887491025,7.3,934.31,934.3,75.2]
["binance-futures","BNBUSDT",1757887494426,2.62,934.31,934.3,87.44]
["binance-futures","BNBUSDT",1757887567661,12.57,933.88,933.87,33.07]
["binance-futures","BNBUSDT",1757887599157,4.25,934.1,934.09,35.9]
["binance-futures","BNBUSDT",1757887648291,33.82,933.92,933.91,27.51]
["binance-futures","BNBUSDT",1757887681628,27.41,934.03,934.02,49.98]
["binance-futures","BNBUSDT",1757887735510,13.39,933.41,933.4,38.77]
["binance-futures","BNBUSDT",1757887768113,72.42,933.26,933.25,28.58]
["binance-futures","BNBUSDT",1757887808316,75.73,933.02,933.01,5.98]
["binance-futures","BNBUSDT",1757887842397,6.11,933.34,933.33,82.27]
["binance-futures","BNBUSDT",1757887886734,26.19,933.15,933.14,44.91]
["binance-futures","BNBUSDT",1757887974236,3.64,933.49,933.48,32.23]
["binance-futures","BNBUSDT",1757888031913,31.6,933.45,933.44,21.22]
["binance-futures","BNBUSDT",1757888082403,40.22,933.43,933.42,24.7]
["binance-futures","BNBUSDT",1757888113735,7.27,933.3,933.29,29.68]
["binance-futures","BNBUSDT",1757888162309,12.54,933.45,933.44,21.49]
["binance-futures","BNBUSDT",1757888202287,10.24,933.35,933.34,27.96]
["binance-futures","BNBUSDT",1757888257923,74.06,933.4,933.39,1.49]
["binance-futures","BNBUSDT",1757888353611,14.84,933.28,933.27,42.74]
["binance-futures","BNBUSDT",1757888413605,15.14,933.5,933.49,51.73]
["binance-futures","BNBUSDT",1757888467444,58.72,933.19,933.18,6.7]
["binance-futures","BNBUSDT",1757888504595,24.57,933.02,933.01,15.65]
["binance-futures","BNBUSDT",1757888573088,17.76,933.08,933.07,31.69]
["binance-futures","BNBUSDT",1757888632833,49.18,932.61,932.6,12.2]
["binance-futures","BNBUSDT",1757888669483,24.01,932.94,932.93,52.81]
["binance-futures","BNBUSDT",1757888724284,18.93,932.94,932.93,70.54]
["binance-futures","BNBUSDT",1757888820875,9.39,933.33,933.32,87.96]
["binance-futures","BNBUSDT",1757888888543,2.15,933.51,933.5,104.87]
["binance-futures","BNBUSDT",1757888930132,75.55,933.79,933.78,2.68]
["binance-futures","BNBUSDT",1757888963021,4.34,934.13,934.12,40.04]
["binance-futures","BNBUSDT",1757889015564,55.08,934.14,934.13,21.86]
["binance-futures","BNBUSDT",1757889055669,16.97,934.14,934.13,74.74]
["binance-futures","BNBUSDT",1757889131264,1.67,934.5,934.49,61.94]
["binance-futures","BNBUSDT",1757889147494,23.54,934.58,934.57,13.67]
["binance-futures","BNBUSDT",1757889240503,10.83,934.45,934.44,38.31]
["binance-futures","BNBUSDT",1757889303363,9.77,934.59,934.58,63.83]
["binance-futures","BNBUSDT",1757889353832,25.05,934.6,934.59,81.54]
["binance-futures","BNBUSDT",1757889395706,26.8,934.48,934.47,33.79]
["binance-futures","BNBUSDT",1757889469900,21.58,934.68,934.67,81.44]
["binance-futures","BNBUSDT",1757889490988,12.77,933.52,933.51,36.79]
["binance-futures","BNBUSDT",1757889542884,10.57,933.23,933.22,49.96]
["binance-futures","BNBUSDT",1757889595444,12.9,933.5,933.49,30.97]
["binance-futures","BNBUSDT",1757889668521,0.74,934.06,934.05,28.77]
["binance-futures","BNBUSDT",1757889709555,23.4,934.22,934.21,77.94]
["binance-futures","BNBUSDT",1757889745855,22.53,934.54,934.53,89.05]
["binance-futures","BNBUSDT",1757889778302,10.87,934.56,934.55,21.14]
["binance-futures","BNBUSDT",1757889828072,20.05,934.57,934.56,50.17]
["binance-futures","BNBUSDT",1757889858711,683.92,934.78,934.77,79.39]
["binance-futures","BNBUSDT",1757889911630,106.46,934.69,934.68,18.16]
["binance-futures","BNBUSDT",1757889962261,43.0,934.26,934.25,18.64]
["binance-futures","BNBUSDT",1757889997560,80.89,934.21,934.2,9.37]
["binance-futures","BNBUSDT",1757890089774,7.85,934.35,934.34,82.93]
["binance-futures","BNBUSDT",1757890135135,24.54,934.64,934.63,67.32]
["binance-futures","BNBUSDT",1757890184068,24.01,934.69,934.68,73.38]
["binance-futures","BNBUSDT",1757890239151,14.47,934.51,934.5,42.84]
["binance-futures","BNBUSDT",1757890271541,43.58,934.51,934.5,26.77]
["binance-futures","BNBUSDT",1757890326788,27.8,934.18,934.17,39.83]
["binance-futures","BNBUSDT",1757890402718,46.24,934.34,934.33,9.87]
["binance-futures","BNBUSDT",1757890425072,72.3,934.19,934.18,7.3]
["binance-futures","BNBUSDT",1757890481750,66.45,934.06,934.05,14.77]
["binance-futures","BNBUSDT",1757890571805,63.03,933.79,933.78,1.06]
["binance-futures","BNBUSDT",1757890624127,22.73,933.44,933.43,18.05]
["binance-futures","BNBUSDT",1757890675765,18.05,933.62,933.61,20.67]
["binance-futures","BNBUSDT",1757890713504,9.83,933.79,933.78,25.26]
["binance-futures","BNBUSDT",1757890769467,66.82,933.54,933.53,6.03]
["binance-futures","BNBUSDT",1757890823014,11.06,933.51,933.5,54.55]
["binance-futures","BNBUSDT",1757890851301,33.19,933.02,933.01,19.72]
["binance-futures","BNBUSDT",1757890892859,52.31,932.92,932.91,21.5]
["binance-futures","BNBUSDT",1757890971254,93.74,933.0,932.99,23.08]
["binance-futures","BNBUSDT",1757891026973,25.99,933.31,933.3,32.67]
["binance-futures","BNBUSDT",1757891063954,28.86,932.93,932.92,17.52]
["binance-futures","BNBUSDT",1757891113647,80.99,932.55,932.54,12.96]
["binance-futures","BNBUSDT",1757891157228,106.77,932.01,932.0,9.3]
["binance-futures","BNBUSDT",1757891187213,79.92,931.83,931.82,2.23]
["binance-futures","BNBUSDT",1757891235580,12.78,932.1,932.09,69.09]
["binance-futures","BNBUSDT",1757891284596,59.55,931.86,931.85,10.58]
["binance-futures","BNBUSDT",1757891342215,6.65,931.56,931.55,31.41]
["binance-futures","BNBUSDT",1757891403147,59.64,930.79,930.78,17.33]
["binance-futures","BNBUSDT",1757891445016,6.9,930.8,930.79,23.73]
["binance-futures","BNBUSDT",1757891473475,76.83,930.58,930.57,14.17]
["binance-futures","BNBUSDT",1757891510553,18.31,930.41,930.4,2.79]
["binance-futures","BNBUSDT",1757891542047,46.41,930.07,930.06,4.1]
["binance-futures","BNBUSDT",1757891584804,20.45,929.74,929.73,9.67]
["binance-futures","BNBUSDT",1757891616450,12.62,929.44,929.43,3.84]
["binance-futures","BNBUSDT",1757891682772,51.32,929.79,929.78,5.61]
["binance-futures","BNBUSDT",1757891720385,74.25,929.0,928.99,0.84]
["binance-futures","BNBUSDT",1757891744425,8.81,929.12,929.11,35.18]
["binance-futures","BNBUSDT",1757891777149,10.48,929.61,929.6,25.01]
["binance-futures","BNBUSDT",1757891817272,13.55,929.71,929.7,16.39]
["binance-futures","BNBUSDT",1757891847138,45.8,929.7,929.69,15.22]
["binance-futures","BNBUSDT",1757891892951,0.58,929.81,929.8,104.67]
["binance-futures","BNBUSDT",1757891944616,17.36,929.71,929.7,23.02]
["binance-futures","BNBUSDT",1757892031667,4.18,929.36,929.35,34.73]
["binance-futures","BNBUSDT",1757892077717,32.03,929.01,929.0,22.5]
["binance-futures","BNBUSDT",1757892105548,32.52,928.99,928.98,12.04]
["binance-futures","BNBUSDT",1757892136903,11.95,928.68,928.67,37.42]
["binance-futures","BNBUSDT",1757892190534,17.14,928.12,928.11,18.28]
["binance-futures","BNBUSDT",1757892217961,23.34,928.01,928.0,943.7]
["binance-futures","BNBUSDT",1757892258248,21.09,928.29,928.28,6.82]
["binance-futures","BNBUSDT",1757892302390,1.51,928.66,928.65,65.55]
["binance-futures","BNBUSDT",1757892374031,7.89,928.5,928.49,22.95]
["binance-futures","BNBUSDT",1757892388985,37.34,928.5,928.49,17.8]
["binance-futures","BNBUSDT",1757892454378,30.03,928.76,928.75,9.63]
["binance-futures","BNBUSDT",1757892503752,0.85,928.69,928.68,54.95]
["binance-futures","BNBUSDT",1757892553694,27.6,928.52,928.51,10.38]
["binance-futures","BNBUSDT",1757892600998,19.96,928.19,928.18,9.01]
["binance-futures","BNBUSDT",1757892642062,46.12,928.01,928.0,922.5]
["binance-futures","BNBUSDT",1757892665283,57.08,927.07,927.06,1.83]
["binance-futures","BNBUSDT",1757892704754,3.45,927.24,927.23,48.58]
["binance-futures","BNBUSDT",1757892732982,5.84,926.5,926.49,62.93]
["binance-futures","BNBUSDT",1757892785956,13.95,926.34,926.33,21.79]
["binance-futures","BNBUSDT",1757892822441,7.62,926.3,926.29,40.12]
["binance-futures","BNBUSDT",1757892859243,38.81,926.58,926.57,11.59]
["binance-futures","BNBUSDT",1757892893793,64.26,927.0,926.99,92.29]
["binance-futures","BNBUSDT",1757892925495,1.87,926.36,926.35,28.27]
["binance-futures","BNBUSDT",1757892960497,20.32,926.45,926.44,4.47]
["binance-futures","BNBUSDT",1757893003210,10.27,926.16,926.15,25.5]
["binance-futures","BNBUSDT",1757893045286,56.88,926.76,926.75,3.67]
["binance-futures","BNBUSDT",1757893137787,10.48,926.61,926.6,18.85]
["binance-futures","BNBUSDT",1757893183622,18.55,926.14,926.13,14.38]
["binance-futures","BNBUSDT",1757893238463,73.58,926.47,926.46,25.28]
["binance-futures","BNBUSDT",1757893257316,74.85,926.47,926.46,7.45]
["binance-futures","BNBUSDT",1757893299558,4.6,926.54,926.53,59.75]
["binance-futures","BNBUSDT",1757893329893,3.39,926.97,926.96,55.74]
["binance-futures","BNBUSDT",1757893370377,12.84,926.57,926.56,29.88]
["binance-futures","BNBUSDT",1757893419497,25.1,926.58,926.57,16.15]
["binance-futures","BNBUSDT",1757893493220,3.66,927.01,927.0,31.46]
["binance-futures","BNBUSDT",1757893504862,38.85,926.86,926.85,1.27]
["binance-futures","BNBUSDT",1757893568678,11.99,926.27,926.26,0.05]
["binance-futures","BNBUSDT",1757893601000,15.4,925.69,925.68,12.79]
["binance-futures","BNBUSDT",1757893637338,1.48,926.16,926.15,37.83]
["binance-futures","BNBUSDT",1757893665376,7.63,926.32,926.31,33.62]
["binance-futures","BNBUSDT",1757893704257,4.49,925.96,925.95,37.5]
["binance-futures","BNBUSDT",1757893746419,3.51,926.02,926.0,0.03]
["binance-futures","BNBUSDT",1757893828277,10.38,926.62,926.61,18.5]
["binance-futures","BNBUSDT",1757893869438,12.02,927.44,927.43,12.52]
["binance-futures","BNBUSDT",1757893893799,3.4,926.83,926.82,53.5]
["binance-futures","BNBUSDT",1757893930690,10.59,926.48,926.47,11.97]
["binance-futures","BNBUSDT",1757893972115,0.49,926.71,926.7,42.94]
["binance-futures","BNBUSDT",1757894040273,9.22,926.6,926.59,23.32]
["binance-futures","BNBUSDT",1757894051493,12.8,926.96,926.95,47.02]
["binance-futures","BNBUSDT",1757894134815,14.62,927.04,927.03,9.27]
["binance-futures","BNBUSDT",1757894183935,1.52,927.24,927.23,45.5]
["binance-futures","BNBUSDT",1757894225424,12.44,927.7,927.69,19.62]
["binance-futures","BNBUSDT",1757894259833,12.17,927.48,927.47,7.55]
["binance-futures","BNBUSDT",1757894308832,32.87,927.33,927.32,13.95]
["binance-futures","BNBUSDT",1757894329907,19.11,927.18,927.17,16.08]
["binance-futures","BNBUSDT",1757894330098,19.06,927.18,927.17,15.97]
["binance-futures","BNBUSDT",1757894330135,19.06,927.18,927.17,16.1]
["binance-futures","BNBUSDT",1757894330372,17.27,927.18,927.17,16.1]
["binance-futures","BNBUSDT",1757894330382,19.58,927.18,927.17,16.1]
["binance-futures","BNBUSDT",1757894330611,19.65,927.18,927.17,16.06]
["binance-futures","BNBUSDT",1757894330657,19.66,927.18,927.17,16.06]
["binance-futures","BNBUSDT",1757894330797,19.65,927.18,927.17,16.06]
["binance-futures","BNBUSDT",1757894331401,19.64,927.18,927.17,16.06]
["binance-futures","BNBUSDT",1757894331595,19.56,927.18,927.17,15.98]
["binance-futures","BNBUSDT",1757894331779,18.23,927.18,927.17,15.98]
["binance-futures","BNBUSDT",1757894331862,19.83,927.18,927.17,15.98]
["binance-futures","BNBUSDT",1757894332131,19.83,927.18,927.17,15.91]
["binance-futures","BNBUSDT",1757894332186,19.61,927.18,927.17,15.98]
["binance-futures","BNBUSDT",1757894332239,15.74,927.18,927.17,15.98]
["binance-futures","BNBUSDT",1757894332284,19.96,927.18,927.17,15.98]
["binance-futures","BNBUSDT",1757894332340,19.96,927.18,927.17,15.97]
["binance-futures","BNBUSDT",1757894332511,20.06,927.18,927.17,15.97]
["binance-futures","BNBUSDT",1757894332854,20.06,927.18,927.17,15.95]
["binance-futures","BNBUSDT",1757894333032,19.53,927.18,927.17,15.95]
["binance-futures","BNBUSDT",1757894333151,19.53,927.18,927.17,20.33]
["binance-futures","BNBUSDT",1757894333438,17.05,927.18,927.17,20.35]
["binance-futures","BNBUSDT",1757894334210,17.05,927.18,927.17,20.34]
["binance-futures","BNBUSDT",1757894334351,17.07,927.18,927.17,20.34]
["binance-futures","BNBUSDT",1757894334493,16.85,927.18,927.17,20.34]
["binance-futures","BNBUSDT",1757894334507,17.09,927.18,927.17,20.34]
["binance-futures","BNBUSDT",1757894334737,17.1,927.18,927.17,23.27]
["binance-futures","BNBUSDT",1757894334901,17.01,927.18,927.17,23.27]
["binance-futures","BNBUSDT",1757894335093,19.51,927.18,927.17,23.29]
["binance-futures","BNBUSDT",1757894335150,17.14,927.18,927.17,23.29]
["binance-futures","BNBUSDT",1757894335377,17.14,927.18,927.17,23.3]
["binance-futures","BNBUSDT",1757894335473,17.17,927.18,927.17,23.3]
["binance-futures","BNBUSDT",1757894335536,17.34,927.18,927.17,23.3]
["binance-futures","BNBUSDT",1757894335721,18.16,927.18,927.17,23.24]
["binance-futures","BNBUSDT",1757894335939,20.66,927.18,927.17,12.82]
["binance-futures","BNBUSDT",1757894336045,20.6,927.18,927.17,12.96]
["binance-futures","BNBUSDT",1757894336211,20.56,927.18,927.17,12.96]
["binance-futures","BNBUSDT",1757894336240,20.53,927.18,927.17,12.96]
["binance-futures","BNBUSDT",1757894336301,20.55,927.18,927.17,12.93]
["binance-futures","BNBUSDT",1757894336567,20.55,927.18,927.17,12.23]
["binance-futures","BNBUSDT",1757894336772,20.53,927.18,927.17,12.23]
["binance-futures","BNBUSDT",1757894336881,20.53,927.18,927.17,12.25]
["binance-futures","BNBUSDT",1757894337299,20.55,927.18,927.17,12.25]
["binance-futures","BNBUSDT",1757894337683,20.55,927.18,927.17,12.76]
["binance-futures","BNBUSDT",1757894337708,20.51,927.18,927.17,12.76]
["binance-futures","BNBUSDT",1757894337799,20.51,927.18,927.17,13.48]
["binance-futures","BNBUSDT",1757894338186,20.42,927.18,927.17,13.48]
["binance-futures","BNBUSDT",1757894338307,20.43,927.18,927.17,13.48]
["binance-futures","BNBUSDT",1757894338410,21.8,927.18,927.17,2.54]
["binance-futures","BNBUSDT",1757894338515,40.71,927.17,927.16,0.21]
["binance-futures","BNBUSDT",1757894338621,40.67,927.17,927.16,0.65]
["binance-futures","BNBUSDT",1757894338656,40.68,927.17,927.16,0.65]
["binance-futures","BNBUSDT",1757894338743,43.23,927.17,927.16,0.67]
["binance-futures","BNBUSDT",1757894338810,48.38,927.17,927.16,0.69]
["binance-futures","BNBUSDT",1757894338914,51.19,927.17,927.16,0.69]
["binance-futures","BNBUSDT",1757894338955,52.78,927.17,927.16,0.67]
["binance-futures","BNBUSDT",1757894339025,54.93,927.17,927.16,0.69]
["binance-futures","BNBUSDT",1757894339267,55.18,927.17,927.16,0.69]
["binance-futures","BNBUSDT",1757894339319,55.17,927.17,927.16,0.67]
["binance-futures","BNBUSDT",1757894339370,55.17,927.17,927.16,0.81]
["binance-futures","BNBUSDT",1757894339427,55.27,927.17,927.16,0.79]
["binance-futures","BNBUSDT",1757894339870,55.27,927.17,927.16,0.81]
["binance-futures","BNBUSDT",1757894340051,53.33,927.17,927.16,3.27]
["binance-futures","BNBUSDT",1757894340109,46.47,927.17,927.16,0.71]
["binance-futures","BNBUSDT",1757894340161,47.81,927.17,927.16,0.61]
["binance-futures","BNBUSDT",1757894340314,22.71,927.11,927.1,4.75]
["binance-futures","BNBUSDT",1757894340364,20.06,927.11,927.1,18.66]
["binance-futures","BNBUSDT",1757894340417,22.49,927.11,927.1,22.86]
["binance-futures","BNBUSDT",1757894340468,22.5,927.11,927.1,23.09]
["binance-futures","BNBUSDT",1757894340521,24.04,927.11,927.1,23.09]
["binance-futures","BNBUSDT",1757894340572,24.5,927.11,927.1,23.11]
["binance-futures","BNBUSDT",1757894340619,24.5,927.11,927.1,23.23]
["binance-futures","BNBUSDT",1757894340719,25.54,927.11,927.1,23.25]
["binance-futures","BNBUSDT",1757894340833,25.54,927.11,927.1,23.13]
["binance-futures","BNBUSDT",1757894340881,25.52,927.11,927.1,23.13]
["binance-futures","BNBUSDT",1757894341048,26.24,927.11,927.1,19.75]
["binance-futures","BNBUSDT",1757894341152,26.22,927.11,927.1,19.89]
["binance-futures","BNBUSDT",1757894341202,26.24,927.11,927.1,22.03]
["binance-futures","BNBUSDT",1757894341414,26.24,927.11,927.1,17.83]
["binance-futures","BNBUSDT",1757894341517,26.26,927.11,927.1,17.83]
["binance-futures","BNBUSDT",1757894341572,26.26,927.11,927.1,17.84]
["binance-futures","BNBUSDT",1757894341642,26.26,927.11,927.1,18.35]
["binance-futures","BNBUSDT",1757894341693,26.44,927.11,927.1,18.37]
["binance-futures","BNBUSDT",1757894341785,26.44,927.11,927.1,18.38]
["binance-futures","BNBUSDT",1757894341852,26.23,927.11,927.1,18.38]
["binance-futures","BNBUSDT",1757894341890,26.44,927.11,927.1,18.38]
["binance-futures","BNBUSDT",1757894342063,26.44,927.11,927.1,15.75]
["binance-futures","BNBUSDT",1757894342113,26.44,927.11,927.1,15.54]
["binance-futures","BNBUSDT",1757894342251,26.43,927.11,927.1,15.54]
["binance-futures","BNBUSDT",1757894342429,24.0,927.11,927.1,14.84]
["binance-futures","BNBUSDT",1757894342472,26.21,927.11,927.1,14.87]
["binance-futures","BNBUSDT",1757894342531,26.17,927.11,927.1,15.13]
["binance-futures","BNBUSDT",1757894342580,25.9,927.11,927.1,15.13]
["binance-futures","BNBUSDT",1757894343054,29.2,927.11,927.1,15.13]
["binance-futures","BNBUSDT",1757894343221,29.18,927.11,927.1,14.82]
["binance-futures","BNBUSDT",1757894343369,29.17,927.11,927.1,14.82]
["binance-futures","BNBUSDT",1757894343729,29.21,927.11,927.1,13.02]
["binance-futures","BNBUSDT",1757894343784,29.17,927.11,927.1,13.02]
["binance-futures","BNBUSDT",1757894343838,29.17,927.11,927.1,3.15]
["binance-futures","BNBUSDT",1757894343889,29.0,927.11,927.1,3.15]
["binance-futures","BNBUSDT",1757894343939,29.17,927.11,927.1,3.15]
["binance-futures","BNBUSDT",1757894344038,29.17,927.11,927.1,2.76]
["binance-futures","BNBUSDT",1757894344097,29.17,927.11,927.1,2.78]
["binance-futures","BNBUSDT",1757894344203,29.19,927.11,927.1,2.78]
["binance-futures","BNBUSDT",1757894344257,22.71,927.11,927.1,8.49]
["binance-futures","BNBUSDT",1757894344359,22.76,927.11,927.1,8.58]
["binance-futures","BNBUSDT",1757894344404,22.85,927.11,927.1,8.56]
["binance-futures","BNBUSDT",1757894344468,22.88,927.11,927.1,53.44]
["binance-futures","BNBUSDT",1757894344531,22.96,927.11,927.1,53.44]
["binance-futures","BNBUSDT",1757894344583,16.82,927.11,927.1,52.97]
["binance-futures","BNBUSDT",1757894344638,12.2,927.11,927.1,53.01]
["binance-futures","BNBUSDT",1757894344690,12.46,927.11,927.1,57.49]
["binance-futures","BNBUSDT",1757894344798,14.04,927.11,927.1,52.97]
["binance-futures","BNBUSDT",1757894344898,14.72,927.11,927.1,52.97]
["binance-futures","BNBUSDT",1757894344952,14.92,927.11,927.1,52.97]
["binance-futures","BNBUSDT",1757894345013,14.22,927.11,927.1,52.97]
["binance-futures","BNBUSDT",1757894345074,12.49,927.11,927.1,53.08]
["binance-futures","BNBUSDT",1757894345264,12.53,927.11,927.1,53.08]
["binance-futures","BNBUSDT",1757894345469,12.23,927.11,927.1,54.01]
["binance-futures","BNBUSDT",1757894345522,6.71,927.11,927.1,54.05]
["binance-futures","BNBUSDT",1757894345577,6.71,927.11,927.1,58.09]
["binance-futures","BNBUSDT",1757894346039,8.42,927.11,927.1,58.11]
["binance-futures","BNBUSDT",1757894346211,1.36,927.17,927.16,41.52]
["binance-futures","BNBUSDT",1757894346315,2.06,927.17,927.16,41.55]
["binance-futures","BNBUSDT",1757894346512,6.6,927.17,927.16,42.5]
["binance-futures","BNBUSDT",1757894346637,5.9,927.17,927.16,87.34]
["binance-futures","BNBUSDT",1757894346685,5.92,927.17,927.16,91.36]
["binance-futures","BNBUSDT",1757894346753,5.92,927.17,927.16,92.01]
["binance-futures","BNBUSDT",1757894347025,10.66,927.17,927.16,83.14]
["binance-futures","BNBUSDT",1757894347076,10.71,927.17,927.16,76.29]
["binance-futures","BNBUSDT",1757894347184,10.71,927.17,927.16,76.3]
["binance-futures","BNBUSDT",1757894347342,10.73,927.17,927.16,76.3]
["binance-futures","BNBUSDT",1757894347535,10.85,927.17,927.16,76.28]
["binance-futures","BNBUSDT",1757894347563,9.27,927.17,927.16,76.28]
["binance-futures","BNBUSDT",1757894348003,6.09,927.17,927.16,76.28]
["binance-futures","BNBUSDT",1757894348187,6.21,927.17,927.16,76.28]
["binance-futures","BNBUSDT",1757894348289,6.21,927.17,927.16,76.27]
["binance-futures","BNBUSDT",1757894348539,6.21,927.17,927.16,76.29]
["binance-futures","BNBUSDT",1757894348744,6.23,927.17,927.16,76.29]
["binance-futures","BNBUSDT",1757894349217,6.23,927.17,927.16,76.3]
["binance-futures","BNBUSDT",1757894349769,6.22,927.17,927.16,76.26]
["binance-futures","BNBUSDT",1757894349832,7.78,927.17,927.16,76.26]
["binance-futures","BNBUSDT",1757894349865,10.4,927.17,927.16,76.26]
["binance-futures","BNBUSDT",1757894349942,11.08,927.17,927.16,76.26]
["binance-futures","BNBUSDT",1757894350165,17.86,927.17,927.16,76.26]
["binance-futures","BNBUSDT",1757894350205,17.93,927.17,927.16,66.96]
["binance-futures","BNBUSDT",1757894350291,17.93,927.17,927.16,66.12]
["binance-futures","BNBUSDT",1757894350383,17.97,927.17,927.16,55.45]
["binance-futures","BNBUSDT",1757894350474,18.36,927.17,927.16,55.45]
["binance-futures","BNBUSDT",1757894350546,18.63,927.17,927.16,55.45]
["binance-futures","BNBUSDT",1757894350749,18.55,927.17,927.16,55.69]
["binance-futures","BNBUSDT",1757894350804,11.76,927.17,927.16,58.29]
["binance-futures","BNBUSDT",1757894351221,11.64,927.17,927.16,58.29]
["binance-futures","BNBUSDT",1757894351322,11.68,927.17,927.16,58.29]
["binance-futures","BNBUSDT",1757894351389,12.58,927.17,927.16,58.29]
["binance-futures","BNBUSDT",1757894351441,12.72,927.17,927.16,58.29]
["binance-futures","BNBUSDT",1757894351479,18.36,927.17,927.16,58.05]
["binance-futures","BNBUSDT",1757894351562,19.56,927.17,927.16,45.06]
["binance-futures","BNBUSDT",1757894351657,19.56,927.17,927.16,45.05]
["binance-futures","BNBUSDT",1757894351843,19.52,927.17,927.16,45.29]
["binance-futures","BNBUSDT",1757894352203,19.52,927.17,927.16,45.23]
["binance-futures","BNBUSDT",1757894352269,19.73,927.17,927.16,45.23]
["binance-futures","BNBUSDT",1757894352319,19.77,927.17,927.16,44.99]
["binance-futures","BNBUSDT",1757894352438,19.47,927.17,927.16,44.99]
["binance-futures","BNBUSDT",1757894352476,19.52,927.17,927.16,44.99]
["binance-futures","BNBUSDT",1757894352565,19.49,927.17,927.16,44.99]
["binance-futures","BNBUSDT",1757894352633,19.49,927.17,927.16,47.83]
["binance-futures","BNBUSDT",1757894352737,18.57,927.17,927.16,46.64]
["binance-futures","BNBUSDT",1757894352907,21.79,927.17,927.16,46.64]
["binance-futures","BNBUSDT",1757894353056,31.57,927.17,927.16,44.02]
["binance-futures","BNBUSDT",1757894353159,31.57,927.17,927.16,43.9]
["binance-futures","BNBUSDT",1757894353212,31.57,927.17,927.16,42.85]
["binance-futures","BNBUSDT",1757894353265,38.94,927.11,927.1,0.14]
["binance-futures","BNBUSDT",1757894353317,43.75,927.07,927.06,7.54]
["binance-futures","BNBUSDT",1757894353367,43.77,927.07,927.06,2.12]
["binance-futures","BNBUSDT",1757894353409,43.78,927.07,927.06,2.12]
["binance-futures","BNBUSDT",1757894353472,43.78,927.07,927.06,1.59]
["binance-futures","BNBUSDT",1757894353520,46.04,927.07,927.06,1.02]
["binance-futures","BNBUSDT",1757894353677,49.3,927.07,927.06,1.04]
["binance-futures","BNBUSDT",1757894353732,65.63,927.06,927.05,0.02]
["binance-futures","BNBUSDT",1757894353781,70.76,927.06,927.05,0.02]
["binance-futures","BNBUSDT",1757894353833,63.18,927.06,927.05,0.02]
["binance-futures","BNBUSDT",1757894353998,59.25,927.06,927.05,0.01]
["binance-futures","BNBUSDT",1757894354048,45.33,927.05,927.04,0.51]
["binance-futures","BNBUSDT",1757894354096,41.46,927.04,927.03,0.52]
["binance-futures","BNBUSDT",1757894354151,44.86,927.04,927.03,0.54]
["binance-futures","BNBUSDT",1757894354212,45.41,927.04,927.03,0.54]
["binance-futures","BNBUSDT",1757894354253,46.35,927.04,927.03,0.54]
["binance-futures","BNBUSDT",1757894354314,46.39,927.04,927.03,0.54]
["binance-futures","BNBUSDT",1757894354375,50.92,927.04,927.03,0.54]
["binance-futures","BNBUSDT",1757894354455,50.22,927.04,927.03,0.54]
["binance-futures","BNBUSDT",1757894354534,58.41,927.03,927.02,0.73]
["binance-futures","BNBUSDT",1757894354585,58.41,927.03,927.02,0.6]
["binance-futures","BNBUSDT",1757894354638,42.91,926.99,926.97,0.05]
["binance-futures","BNBUSDT",1757894354689,43.47,926.99,926.98,3.38]
["binance-futures","BNBUSDT",1757894354744,46.71,926.99,926.98,3.38]
["binance-futures","BNBUSDT",1757894354789,46.95,926.99,926.98,3.38]
["binance-futures","BNBUSDT",1757894354839,51.52,926.99,926.98,2.52]
["binance-futures","BNBUSDT",1757894354899,51.52,926.99,926.98,1.99]
["binance-futures","BNBUSDT",1757894355054,52.02,926.99,926.98,2.01]
["binance-futures","BNBUSDT",1757894355204,52.02,926.99,926.98,2.66]
["binance-futures","BNBUSDT",1757894355268,52.01,926.99,926.98,2.66]
["binance-futures","BNBUSDT",1757894355310,52.01,926.99,926.98,4.73]
["binance-futures","BNBUSDT",1757894355376,52.54,926.99,926.98,4.75]
["binance-futures","BNBUSDT",1757894355556,52.53,926.99,926.98,4.75]
["binance-futures","BNBUSDT",1757894355689,52.53,926.99,926.98,4.45]
["binance-futures","BNBUSDT",1757894356101,52.53,926.99,926.98,4.35]
["binance-futures","BNBUSDT",1757894356217,52.53,926.99,926.98,4.33]
["binance-futures","BNBUSDT",1757894356333,52.52,926.99,926.98,4.33]
["binance-futures","BNBUSDT",1757894356532,52.67,926.99,926.98,4.33]
["binance-futures","BNBUSDT",1757894356602,52.68,926.99,926.98,4.45]
["binance-futures","BNBUSDT",1757894356627,52.68,926.99,926.98,4.47]
["binance-futures","BNBUSDT",1757894356843,52.68,926.99,926.98,4.39]
["binance-futures","BNBUSDT",1757894357381,52.21,926.99,926.98,4.39]
["binance-futures","BNBUSDT",1757894357814,43.01,926.99,926.98,5.87]
["binance-futures","BNBUSDT",1757894357867,43.28,926.99,926.98,5.87]
["binance-futures","BNBUSDT",1757894357971,43.4,926.99,926.98,5.87]
["binance-futures","BNBUSDT",1757894358040,43.4,926.99,926.98,5.86]
["binance-futures","BNBUSDT",1757894358132,43.55,926.99,926.98,8.57]
["binance-futures","BNBUSDT",1757894358455,43.55,926.99,926.98,7.02]
["binance-futures","BNBUSDT",1757894358648,43.66,926.99,926.98,8.6]
["binance-futures","BNBUSDT",1757894358809,43.13,926.99,926.98,8.6]
["binance-futures","BNBUSDT",1757894359045,43.13,926.99,926.98,8.52]
["binance-futures","BNBUSDT",1757894359314,43.7,926.99,926.98,8.52]
["binance-futures","BNBUSDT",1757894359356,43.7,926.99,926.98,6.94]
["binance-futures","BNBUSDT",1757894359486,43.73,926.99,926.98,6.94]
["binance-futures","BNBUSDT",1757894359508,43.81,926.99,926.98,6.94]
["binance-futures","BNBUSDT",1757894359733,43.81,926.99,926.98,4.21]
["binance-futures","BNBUSDT",1757894359768,43.81,926.99,926.98,4.19]
["binance-futures","BNBUSDT",1757894360132,43.81,926.99,926.98,4.07]
["binance-futures","BNBUSDT",1757894360185,43.81,926.99,926.98,6.78]
["binance-futures","BNBUSDT",1757894360190,43.81,926.99,926.98,2.98]
["binance-futures","BNBUSDT",1757894360283,43.81,926.99,926.98,3.0]
["binance-futures","BNBUSDT",1757894360611,43.81,926.99,926.98,5.87]
["binance-futures","BNBUSDT",1757894360658,43.8,926.99,926.98,5.87]
["binance-futures","BNBUSDT",1757894360775,43.8,926.99,926.98,5.86]
["binance-futures","BNBUSDT",1757894360910,43.8,926.99,926.98,3.13]
["binance-futures","BNBUSDT",1757894360957,43.68,926.99,926.98,3.13]
["binance-futures","BNBUSDT",1757894361151,44.72,926.99,926.98,5.84]
["binance-futures","BNBUSDT",1757894361198,44.72,926.99,926.98,3.13]
["binance-futures","BNBUSDT",1757894361254,44.84,926.99,926.98,3.06]
["binance-futures","BNBUSDT",1757894361359,44.84,926.99,926.98,5.77]
["binance-futures","BNBUSDT",1757894361374,44.31,926.99,926.98,7.37]
["binance-futures","BNBUSDT",1757894361448,44.31,926.99,926.98,9.15]
["binance-futures","BNBUSDT",1757894361772,44.84,926.99,926.98,7.59]
["binance-futures","BNBUSDT",1757894361814,44.84,926.99,926.98,7.58]
["binance-futures","BNBUSDT",1757894362109,44.84,926.99,926.98,7.25]
["binance-futures","BNBUSDT",1757894362411,44.33,926.99,926.98,4.52]
["binance-futures","BNBUSDT",1757894362510,44.6,926.99,926.98,4.52]
["binance-futures","BNBUSDT",1757894362595,44.64,926.99,926.98,4.64]
["binance-futures","BNBUSDT",1757894362692,44.64,926.99,926.98,7.35]
["binance-futures","BNBUSDT",1757894363307,44.64,926.99,926.98,4.64]
["binance-futures","BNBUSDT",1757894363355,44.41,926.99,926.98,4.73]
["binance-futures","BNBUSDT",1757894363403,44.33,926.99,926.98,4.71]
["binance-futures","BNBUSDT",1757894363467,44.33,926.99,926.98,4.62]
["binance-futures","BNBUSDT",1757894363636,44.33,926.99,926.98,4.61]
["binance-futures","BNBUSDT",1757894363844,44.33,926.99,926.98,4.63]
["binance-futures","BNBUSDT",1757894363882,44.33,926.99,926.98,5.12]
["binance-futures","BNBUSDT",1757894364054,44.33,926.99,926.98,5.0]
["binance-futures","BNBUSDT",1757894364099,44.33,926.99,926.98,7.85]
["binance-futures","BNBUSDT",1757894364253,44.21,926.99,926.98,5.0]
["binance-futures","BNBUSDT",1757894364508,44.32,926.99,926.98,5.0]
["binance-futures","BNBUSDT",1757894364564,44.32,926.99,926.98,5.1]
["binance-futures","BNBUSDT",1757894364735,44.32,926.99,926.98,7.99]
["binance-futures","BNBUSDT",1757894365407,44.17,926.99,926.98,7.98]
["binance-futures","BNBUSDT",1757894365456,44.53,926.99,926.98,7.98]
["binance-futures","BNBUSDT",1757894365533,44.53,926.99,926.98,14.4]
["binance-futures","BNBUSDT",1757894365572,44.53,926.99,926.98,14.44]
["binance-futures","BNBUSDT",1757894365620,44.32,926.99,926.98,14.44]
["binance-futures","BNBUSDT",1757894365696,43.16,926.99,926.98,14.34]
["binance-futures","BNBUSDT",1757894366296,43.16,926.99,926.98,9.74]
["binance-futures","BNBUSDT",1757894366410,42.58,926.99,926.98,9.74]
["binance-futures","BNBUSDT",1757894366426,43.21,926.99,926.98,9.74]
["binance-futures","BNBUSDT",1757894366635,43.21,926.99,926.98,9.73]
["binance-futures","BNBUSDT",1757894366689,43.37,926.99,926.98,9.73]
["binance-futures","BNBUSDT",1757894366833,43.39,926.99,926.98,9.73]
["binance-futures","BNBUSDT",1757894367392,43.4,926.99,926.98,9.73]
["binance-futures","BNBUSDT",1757894367454,43.37,926.99,926.98,9.68]
["binance-futures","BNBUSDT",1757894367504,43.26,926.99,926.98,9.68]
["binance-futures","BNBUSDT",1757894367550,43.26,926.99,926.98,4.99]
["binance-futures","BNBUSDT",1757894367685,43.26,926.99,926.98,10.44]
["binance-futures","BNBUSDT",1757894367816,43.37,926.99,926.98,10.42]
["binance-futures","BNBUSDT",1757894367956,43.37,926.99,926.98,10.35]
["binance-futures","BNBUSDT",1757894368208,43.37,926.99,926.98,10.34]
["binance-futures","BNBUSDT",1757894368257,43.37,926.99,926.98,10.22]
["binance-futures","BNBUSDT",1757894368439,43.35,926.99,926.98,10.24]
["binance-futures","BNBUSDT",1757894368501,43.35,926.99,926.98,8.64]
["binance-futures","BNBUSDT",1757894368517,43.45,926.99,926.98,8.64]
["binance-futures","BNBUSDT",1757894368584,43.45,926.99,926.98,8.65]
["binance-futures","BNBUSDT",1757894368649,43.45,926.99,926.98,10.39]
["binance-futures","BNBUSDT",1757894369222,43.64,926.99,926.98,10.37]
["binance-futures","BNBUSDT",1757894369486,43.83,926.99,926.98,10.39]
["binance-futures","BNBUSDT",1757894369861,44.36,926.99,926.98,5.94]
["binance-futures","BNBUSDT",1757894370049,46.05,926.99,926.98,5.93]
["binance-futures","BNBUSDT",1757894370115,46.05,926.99,926.98,5.79]
["binance-futures","BNBUSDT",1757894370142,46.05,926.99,926.98,5.68]
["binance-futures","BNBUSDT",1757894370221,46.02,926.99,926.98,5.68]
["binance-futures","BNBUSDT",1757894370311,46.0,926.99,926.98,5.68]
["binance-futures","BNBUSDT",1757894370456,45.47,926.99,926.98,10.11]
["binance-futures","BNBUSDT",1757894370607,45.47,926.99,926.98,10.51]
["binance-futures","BNBUSDT",1757894370726,45.47,926.99,926.98,10.49]
["binance-futures","BNBUSDT",1757894370776,46.07,926.99,926.98,10.45]
["binance-futures","BNBUSDT",1757894370817,45.96,926.99,926.98,10.45]
["binance-futures","BNBUSDT",1757894371105,46.07,926.99,926.98,9.47]
["binance-futures","BNBUSDT",1757894371165,46.07,926.99,926.98,7.89]
["binance-futures","BNBUSDT",1757894371368,46.17,926.99,926.98,2.98]
["binance-futures","BNBUSDT",1757894371414,45.57,926.99,926.98,2.98]
["binance-futures","BNBUSDT",1757894371471,45.57,926.99,926.98,2.84]
["binance-futures","BNBUSDT",1757894371735,23.72,926.88,926.87,10.86]
["binance-futures","BNBUSDT",1757894371786,23.93,926.88,926.87,4.54]
["binance-futures","BNBUSDT",1757894371836,23.93,926.88,926.87,8.85]
["binance-futures","BNBUSDT",1757894371940,29.1,926.88,926.87,8.87]
["binance-futures","BNBUSDT",1757894371990,29.45,926.88,926.87,8.99]
["binance-futures","BNBUSDT",1757894372108,29.45,926.88,926.87,8.92]
["binance-futures","BNBUSDT",1757894372204,30.21,926.88,926.87,8.94]
["binance-futures","BNBUSDT",1757894372321,30.25,926.88,926.87,8.94]
["binance-futures","BNBUSDT",1757894372377,30.25,926.88,926.87,8.83]
["binance-futures","BNBUSDT",1757894372429,30.85,926.88,926.87,7.25]
["binance-futures","BNBUSDT",1757894372472,30.87,926.88,926.87,7.25]
["binance-futures","BNBUSDT",1757894372578,30.88,926.88,926.87,7.25]
["binance-futures","BNBUSDT",1757894372736,30.88,926.88,926.87,8.81]
["binance-futures","BNBUSDT",1757894372783,30.88,926.88,926.87,8.83]
["binance-futures","BNBUSDT",1757894372894,30.88,926.88,926.87,4.38]
["binance-futures","BNBUSDT",1757894373048,30.88,926.88,926.87,8.83]
["binance-futures","BNBUSDT",1757894373155,30.88,926.88,926.87,8.71]
["binance-futures","BNBUSDT",1757894373328,30.88,926.88,926.87,4.26]
["binance-futures","BNBUSDT",1757894373439,30.88,926.88,926.87,4.79]
["binance-futures","BNBUSDT",1757894373489,30.89,926.88,926.87,7.64]
["binance-futures","BNBUSDT",1757894373533,30.89,926.88,926.87,9.24]
["binance-futures","BNBUSDT",1757894373664,30.89,926.88,926.87,9.38]
["binance-futures","BNBUSDT",1757894373995,31.42,926.88,926.87,7.8]
["binance-futures","BNBUSDT",1757894374103,30.89,926.88,926.87,9.36]
["binance-futures","BNBUSDT",1757894374388,31.0,926.88,926.87,9.38]
["binance-futures","BNBUSDT",1757894374508,31.0,926.88,926.87,9.39]
["binance-futures","BNBUSDT",1757894374602,31.0,926.88,926.87,9.3]
["binance-futures","BNBUSDT",1757894374751,31.0,926.88,926.87,9.28]
["binance-futures","BNBUSDT",1757894374967,28.2,926.88,926.87,19.99]
["binance-futures","BNBUSDT",1757894375027,28.2,926.88,926.87,19.74]
["binance-futures","BNBUSDT",1757894375116,28.22,926.88,926.87,19.76]
["binance-futures","BNBUSDT",1757894375208,29.23,926.88,926.87,19.76]
["binance-futures","BNBUSDT",1757894375241,29.5,926.88,926.87,19.76]
["binance-futures","BNBUSDT",1757894375586,29.5,926.88,926.87,19.49]
["binance-futures","BNBUSDT",1757894375975,29.5,926.88,926.87,18.39]
["binance-futures","BNBUSDT",1757894376318,29.66,926.88,926.87,18.39]
["binance-futures","BNBUSDT",1757894376798,29.66,926.88,926.87,18.29]
["binance-futures","BNBUSDT",1757894376912,29.66,926.88,926.87,15.39]
["binance-futures","BNBUSDT",1757894377087,31.92,926.88,926.87,15.48]
["binance-futures","BNBUSDT",1757894377254,31.92,926.88,926.87,2.61]
["binance-futures","BNBUSDT",1757894377361,31.92,926.88,926.87,2.47]
["binance-futures","BNBUSDT",1757894377431,31.81,926.88,926.87,2.47]
["binance-futures","BNBUSDT",1757894377692,31.91,926.88,926.87,5.32]
["binance-futures","BNBUSDT",1757894377858,31.91,926.88,926.87,7.04]
["binance-futures","BNBUSDT",1757894377979,31.91,926.88,926.87,10.0]
["binance-futures","BNBUSDT",1757894378033,31.38,926.88,926.87,10.0]
["binance-futures","BNBUSDT",1757894378069,31.38,926.88,926.87,17.78]
["binance-futures","BNBUSDT",1757894378186,31.38,926.88,926.87,17.9]
["binance-futures","BNBUSDT",1757894378517,31.37,926.88,926.87,17.9]
["binance-futures","BNBUSDT",1757894379013,31.37,926.88,926.87,17.81]
["binance-futures","BNBUSDT",1757894379131,30.24,926.88,926.87,17.81]
["binance-futures","BNBUSDT",1757894379295,30.05,926.88,926.87,17.81]
["binance-futures","BNBUSDT",1757894379343,30.28,926.88,926.87,17.81]
["binance-futures","BNBUSDT",1757894379455,29.68,926.88,926.87,17.81]
["binance-futures","BNBUSDT",1757894379508,29.67,926.88,926.87,17.81]
["binance-futures","BNBUSDT",1757894379793,30.43,926.88,926.87,17.81]
["binance-futures","BNBUSDT",1757894380051,30.47,926.88,926.87,16.81]
["binance-futures","BNBUSDT",1757894380345,22.57,926.88,926.87,16.81]
["binance-futures","BNBUSDT",1757894380456,22.85,926.88,926.87,16.81]
["binance-futures","BNBUSDT",1757894380508,23.37,926.88,926.87,16.81]
["binance-futures","BNBUSDT",1757894380709,23.31,926.88,926.87,15.25]
["binance-futures","BNBUSDT",1757894380757,23.31,926.88,926.87,15.51]
["binance-futures","BNBUSDT",1757894380940,23.41,926.88,926.87,15.51]
["binance-futures","BNBUSDT",1757894381256,23.43,926.88,926.87,15.42]
["binance-futures","BNBUSDT",1757894381430,23.43,926.88,926.87,3.16]
["binance-futures","BNBUSDT",1757894381494,23.43,926.88,926.87,6.01]
["binance-futures","BNBUSDT",1757894381546,23.34,926.88,926.87,6.03]
["binance-futures","BNBUSDT",1757894381596,23.34,926.88,926.87,4.86]
["binance-futures","BNBUSDT",1757894381643,23.34,926.88,926.87,9.01]
["binance-futures","BNBUSDT",1757894381699,23.34,926.88,926.87,8.89]
["binance-futures","BNBUSDT",1757894381889,23.34,926.88,926.87,13.71]
["binance-futures","BNBUSDT",1757894381930,23.34,926.88,926.87,13.47]
["binance-futures","BNBUSDT",1757894382166,23.34,926.88,926.87,11.91]
["binance-futures","BNBUSDT",1757894382200,23.34,926.88,926.87,7.31]
["binance-futures","BNBUSDT",1757894382286,23.34,926.88,926.87,5.36]
["binance-futures","BNBUSDT",1757894382408,23.34,926.88,926.87,2.49]
["binance-futures","BNBUSDT",1757894382510,23.34,926.88,926.87,9.78]
["binance-futures","BNBUSDT",1757894382557,23.34,926.88,926.87,7.06]
["binance-futures","BNBUSDT",1757894382616,23.34,926.88,926.87,5.6]
["binance-futures","BNBUSDT",1757894382791,23.32,926.88,926.87,16.68]
["binance-futures","BNBUSDT",1757894382828,23.32,926.88,926.87,21.5]
["binance-futures","BNBUSDT",1757894382880,23.34,926.88,926.87,21.48]
["binance-futures","BNBUSDT",1757894382939,23.34,926.88,926.87,16.12]
["binance-futures","BNBUSDT",1757894383213,23.34,926.88,926.87,16.14]
["binance-futures","BNBUSDT",1757894383498,23.34,926.88,926.87,16.29]
["binance-futures","BNBUSDT",1757894383554,23.41,926.88,926.87,16.05]
["binance-futures","BNBUSDT",1757894383658,23.41,926.88,926.87,16.29]
["binance-futures","BNBUSDT",1757894383922,23.31,926.88,926.87,16.29]
["binance-futures","BNBUSDT",1757894384174,23.43,926.88,926.87,16.29]
["binance-futures","BNBUSDT",1757894384216,23.53,926.88,926.87,16.29]
["binance-futures","BNBUSDT",1757894384508,23.48,926.88,926.87,16.29]
["binance-futures","BNBUSDT",1757894384639,23.47,926.88,926.87,16.29]
["binance-futures","BNBUSDT",1757894384680,23.47,926.88,926.87,16.05]
["binance-futures","BNBUSDT",1757894384746,23.47,926.88,926.87,20.69]
["binance-futures","BNBUSDT",1757894384892,22.77,926.88,926.87,20.69]
["binance-futures","BNBUSDT",1757894385135,23.16,926.88,926.87,20.69]
["binance-futures","BNBUSDT",1757894385713,23.16,926.88,926.87,20.62]
["binance-futures","BNBUSDT",1757894385766,23.79,926.88,926.87,20.62]
["binance-futures","BNBUSDT",1757894386504,23.76,926.88,926.87,20.63]
["binance-futures","BNBUSDT",1757894386545,23.85,926.88,926.87,20.63]
["binance-futures","BNBUSDT",1757894386772,23.78,926.88,926.87,20.63]
["binance-futures","BNBUSDT",1757894387103,23.78,926.88,926.87,20.57]
["binance-futures","BNBUSDT",1757894387216,23.68,926.88,926.87,20.57]
["binance-futures","BNBUSDT",1757894387309,24.8,926.88,926.87,20.57]
["binance-futures","BNBUSDT",1757894387501,24.9,926.88,926.87,20.57]
["binance-futures","BNBUSDT",1757894387663,24.83,926.88,926.87,20.57]
["binance-futures","BNBUSDT",1757894387764,24.79,926.88,926.87,20.71]
["binance-futures","BNBUSDT",1757894387905,24.79,926.88,926.87,20.65]
["binance-futures","BNBUSDT",1757894388287,24.79,926.88,926.87,20.66]
["binance-futures","BNBUSDT",1757894388459,25.08,926.88,926.87,20.66]
["binance-futures","BNBUSDT",1757894388565,23.97,926.88,926.87,20.66]
["binance-futures","BNBUSDT",1757894388579,25.1,926.88,926.87,20.66]
["binance-futures","BNBUSDT",1757894388830,24.91,926.88,926.87,20.66]
["binance-futures","BNBUSDT",1757894388886,24.91,926.88,926.87,20.67]
["binance-futures","BNBUSDT",1757894389091,25.02,926.88,926.87,20.67]
["binance-futures","BNBUSDT",1757894389510,25.19,926.88,926.87,20.67]
["binance-futures","BNBUSDT",1757894389637,25.29,926.88,926.87,20.67]
["binance-futures","BNBUSDT",1757894389827,25.3,926.88,926.87,20.67]
["binance-futures","BNBUSDT",1757894389920,25.3,926.88,926.87,18.92]
["binance-futures","BNBUSDT",1757894390051,25.3,926.88,926.87,19.16]
["binance-futures","BNBUSDT",1757894390101,25.3,926.88,926.87,12.91]
["binance-futures","BNBUSDT",1757894390156,25.05,926.88,926.87,12.82]
["binance-futures","BNBUSDT",1757894390190,25.27,926.88,926.87,12.7]
["binance-futures","BNBUSDT",1757894390325,26.12,926.88,926.87,12.7]
["binance-futures","BNBUSDT",1757894390371,26.08,926.88,926.87,12.7]
["binance-futures","BNBUSDT",1757894390423,26.12,926.88,926.87,12.92]
["binance-futures","BNBUSDT",1757894390481,26.02,926.88,926.87,12.42]
["binance-futures","BNBUSDT",1757894390496,26.02,926.88,926.87,12.44]
["binance-futures","BNBUSDT",1757894390588,26.02,926.88,926.87,0.31]
["binance-futures","BNBUSDT",1757894390687,26.02,926.88,926.87,0.2]
["binance-futures","BNBUSDT",1757894390781,26.12,926.88,926.87,0.2]
["binance-futures","BNBUSDT",1757894390897,26.12,926.88,926.87,0.71]
["binance-futures","BNBUSDT",1757894390952,26.62,926.88,926.87,3.58]
["binance-futures","BNBUSDT",1757894391064,34.43,926.87,926.86,3.22]
["binance-futures","BNBUSDT",1757894391115,34.54,926.87,926.86,1.66]
["binance-futures","BNBUSDT",1757894391168,28.22,926.85,926.84,7.47]
["binance-futures","BNBUSDT",1757894391216,28.44,926.85,926.84,7.47]
["binance-futures","BNBUSDT",1757894391267,28.79,926.85,926.84,7.49]
["binance-futures","BNBUSDT",1757894391370,31.78,926.85,926.84,7.49]
["binance-futures","BNBUSDT",1757894391429,17.15,926.83,926.82,7.74]
["binance-futures","BNBUSDT",1757894391478,13.87,926.83,926.82,7.74]
["binance-futures","BNBUSDT",1757894391531,18.65,926.83,926.82,7.76]
["binance-futures","BNBUSDT",1757894391580,13.9,926.83,926.82,9.58]
["binance-futures","BNBUSDT",1757894391639,14.22,926.83,926.82,9.34]
["binance-futures","BNBUSDT",1757894391706,17.45,926.83,926.82,9.58]
["binance-futures","BNBUSDT",1757894391754,17.84,926.83,926.82,9.6]
["binance-futures","BNBUSDT",1757894391843,20.79,926.83,926.82,9.36]
["binance-futures","BNBUSDT",1757894391901,25.37,926.83,926.82,9.36]
["binance-futures","BNBUSDT",1757894392170,25.37,926.83,926.82,3.55]
["binance-futures","BNBUSDT",1757894392361,25.33,926.83,926.82,3.53]
["binance-futures","BNBUSDT",1757894392422,25.37,926.83,926.82,8.31]
["binance-futures","BNBUSDT",1757894392528,25.58,926.83,926.82,8.33]
["binance-futures","BNBUSDT",1757894392722,25.54,926.83,926.82,8.33]
["binance-futures","BNBUSDT",1757894393257,25.58,926.83,926.82,9.89]
["binance-futures","BNBUSDT",1757894393463,25.58,926.83,926.82,17.98]
["binance-futures","BNBUSDT",1757894393616,25.58,926.83,926.82,17.92]
["binance-futures","BNBUSDT",1757894393748,25.58,926.83,926.82,17.88]
["binance-futures","BNBUSDT",1757894394039,25.68,926.83,926.82,17.88]
["binance-futures","BNBUSDT",1757894394244,25.98,926.83,926.82,17.88]
["binance-futures","BNBUSDT",1757894394646,25.98,926.83,926.82,17.64]
["binance-futures","BNBUSDT",1757894394701,26.01,926.83,926.82,17.88]
["binance-futures","BNBUSDT",1757894395215,25.79,926.83,926.82,17.88]
["binance-futures","BNBUSDT",1757894395244,25.93,926.83,926.82,17.88]
["binance-futures","BNBUSDT",1757894395517,26.14,926.83,926.82,17.88]
["binance-futures","BNBUSDT",1757894395767,26.14,926.83,926.82,18.18]
["binance-futures","BNBUSDT",1757894396183,27.29,926.83,926.82,18.19]
["binance-futures","BNBUSDT",1757894396241,27.32,926.83,926.82,18.19]
["binance-futures","BNBUSDT",1757894396363,26.92,926.83,926.82,18.19]
["binance-futures","BNBUSDT",1757894397055,26.82,926.83,926.82,18.19]
["binance-futures","BNBUSDT",1757894397107,26.82,926.83,926.82,16.37]
["binance-futures","BNBUSDT",1757894397263,25.52,926.83,926.82,5.58]
["binance-futures","BNBUSDT",1757894397319,25.67,926.83,926.82,5.37]
["binance-futures","BNBUSDT",1757894397425,25.62,926.83,926.82,0.91]
["binance-futures","BNBUSDT",1757894397466,25.62,926.83,926.82,5.39]
["binance-futures","BNBUSDT",1757894397514,25.59,926.83,926.82,5.41]
["binance-futures","BNBUSDT",1757894397616,28.79,926.83,926.82,5.39]
["binance-futures","BNBUSDT",1757894397761,28.83,926.83,926.82,8.28]
["binance-futures","BNBUSDT",1757894398003,28.83,926.83,926.82,5.41]
["binance-futures","BNBUSDT",1757894398101,30.52,926.83,926.82,5.41]
["binance-futures","BNBUSDT",1757894398230,30.77,926.83,926.82,5.34]
["binance-futures","BNBUSDT",1757894398269,30.81,926.83,926.82,5.34]
["binance-futures","BNBUSDT",1757894398375,30.81,926.83,926.82,8.19]
["binance-futures","BNBUSDT",1757894398404,35.37,926.83,926.82,8.21]
["binance-futures","BNBUSDT",1757894398490,35.37,926.83,926.82,8.22]
["binance-futures","BNBUSDT",1757894398778,39.06,926.83,926.82,8.22]
["binance-futures","BNBUSDT",1757894399071,39.06,926.83,926.82,5.33]
["binance-futures","BNBUSDT",1757894399106,39.06,926.83,926.82,5.35]
["binance-futures","BNBUSDT",1757894399200,39.59,926.83,926.82,14.43]
["binance-futures","BNBUSDT",1757894399288,39.23,926.83,926.82,14.43]
["binance-futures","BNBUSDT",1757894399343,39.52,926.83,926.82,14.42]
["binance-futures","BNBUSDT",1757894399389,38.99,926.83,926.82,14.42]
["binance-futures","BNBUSDT",1757894399650,39.02,926.83,926.82,14.42]