{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":730703,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1757721600046,0.01,925.55,925.5,27.89]
["binance-futures","BNBUSDT",1757721600103,33.6,925.51,925.5,27.89]
["binance-futures","BNBUSDT",1757721600365,34.65,925.51,925.5,27.89]
["binance-futures","BNBUSDT",1757721601242,34.7,925.51,925.5,27.35]
["binance-futures","BNBUSDT",1757721601294,34.7,925.51,925.5,27.65]
["binance-futures","BNBUSDT",1757721601342,33.33,925.51,925.5,27.65]
["binance-futures","BNBUSDT",1757721601398,32.28,925.51,925.5,27.65]
["binance-futures","BNBUSDT",1757721601448,32.28,925.51,925.5,27.64]
["binance-futures","BNBUSDT",1757721601513,34.22,925.51,925.5,27.64]
["binance-futures","BNBUSDT",1757721601584,34.24,925.51,925.5,28.08]
["binance-futures","BNBUSDT",1757721601639,35.82,925.51,925.5,27.38]
["binance-futures","BNBUSDT",1757721601692,32.72,925.51,925.5,26.77]
["binance-futures","BNBUSDT",1757721601742,32.73,925.51,925.5,27.85]
["binance-futures","BNBUSDT",1757721601798,32.75,925.51,925.5,27.91]
["binance-futures","BNBUSDT",1757721601849,39.58,925.51,925.5,27.86]
["binance-futures","BNBUSDT",1757721602078,39.59,925.51,925.5,27.86]
["binance-futures","BNBUSDT",1757721602174,28.16,925.51,925.5,27.86]
["binance-futures","BNBUSDT",1757721602239,17.81,925.51,925.5,28.98]
["binance-futures","BNBUSDT",1757721602287,17.81,925.51,925.5,30.75]
["binance-futures","BNBUSDT",1757721602398,17.87,925.51,925.5,30.75]
["binance-futures","BNBUSDT",1757721602682,28.51,925.51,925.5,29.61]
["binance-futures","BNBUSDT",1757721602737,25.57,925.51,925.5,29.61]
["binance-futures","BNBUSDT",1757721602799,25.56,925.51,925.5,29.84]
["binance-futures","BNBUSDT",1757721602843,24.68,925.51,925.5,29.84]
["binance-futures","BNBUSDT",1757721602901,24.68,925.51,925.5,29.75]
["binance-futures","BNBUSDT",1757721603001,24.68,925.51,925.5,28.0]
["binance-futures","BNBUSDT",1757721603045,24.68,925.51,925.5,28.36]
["binance-futures","BNBUSDT",1757721603107,24.68,925.51,925.5,27.96]
["binance-futures","BNBUSDT",1757721603273,24.66,925.51,925.5,27.9]
["binance-futures","BNBUSDT",1757721603314,33.61,925.51,925.5,27.89]
["binance-futures","BNBUSDT",1757721603372,33.23,925.51,925.5,27.89]
["binance-futures","BNBUSDT",1757721603559,33.23,925.51,925.5,28.22]
["binance-futures","BNBUSDT",1757721603606,33.23,925.51,925.5,28.44]
["binance-futures","BNBUSDT",1757721603678,33.31,925.51,925.5,28.44]
["binance-futures","BNBUSDT",1757721603747,6.79,925.51,925.5,26.86]
["binance-futures","BNBUSDT",1757721603801,6.87,925.51,925.5,26.88]
["binance-futures","BNBUSDT",1757721604041,26.04,925.51,925.5,15.14]
["binance-futures","BNBUSDT",1757721604090,29.42,925.51,925.5,26.19]
["binance-futures","BNBUSDT",1757721604245,29.46,925.51,925.5,32.62]
["binance-futures","BNBUSDT",1757721604302,29.28,925.51,925.5,32.62]
["binance-futures","BNBUSDT",1757721604350,29.14,925.51,925.5,32.62]
["binance-futures","BNBUSDT",1757721604498,29.16,925.51,925.5,32.62]
["binance-futures","BNBUSDT",1757721604718,29.19,925.51,925.5,32.62]
["binance-futures","BNBUSDT",1757721604790,5.6,925.51,925.5,38.11]
["binance-futures","BNBUSDT",1757721604841,2.3,925.51,925.5,43.43]
["binance-futures","BNBUSDT",1757721604896,2.28,925.51,925.5,38.08]
["binance-futures","BNBUSDT",1757721604945,1.37,925.56,925.55,45.46]
["binance-futures","BNBUSDT",1757721604997,1.37,925.56,925.55,51.19]
["binance-futures","BNBUSDT",1757721605099,1.37,925.56,925.55,51.4]
["binance-futures","BNBUSDT",1757721605201,1.37,925.56,925.55,54.49]
["binance-futures","BNBUSDT",1757721605256,1.37,925.56,925.55,54.43]
["binance-futures","BNBUSDT",1757721605307,8.03,925.56,925.55,55.24]
["binance-futures","BNBUSDT",1757721605366,8.19,925.56,925.55,57.24]
["binance-futures","BNBUSDT",1757721605415,8.22,925.56,925.55,57.24]
["binance-futures","BNBUSDT",1757721605525,8.22,925.56,925.55,54.24]
["binance-futures","BNBUSDT",1757721605631,8.22,925.56,925.55,53.99]
["binance-futures","BNBUSDT",1757721605794,12.1,925.56,925.55,54.03]
["binance-futures","BNBUSDT",1757721606007,10.8,925.56,925.55,54.5]
["binance-futures","BNBUSDT",1757721606067,6.47,925.56,925.55,54.5]
["binance-futures","BNBUSDT",1757721606120,6.73,925.56,925.55,54.5]
["binance-futures","BNBUSDT",1757721606175,6.73,925.56,925.55,54.26]
["binance-futures","BNBUSDT",1757721606248,6.47,925.56,925.55,54.05]
["binance-futures","BNBUSDT",1757721606362,6.36,925.56,925.55,56.79]
["binance-futures","BNBUSDT",1757721606401,6.36,925.56,925.55,56.87]
["binance-futures","BNBUSDT",1757721606461,6.36,925.56,925.55,56.83]
["binance-futures","BNBUSDT",1757721606535,6.11,925.56,925.55,56.83]
["binance-futures","BNBUSDT",1757721606590,2.66,925.56,925.55,56.89]
["binance-futures","BNBUSDT",1757721606629,2.68,925.56,925.55,56.83]
["binance-futures","BNBUSDT",1757721607019,2.97,925.56,925.55,56.83]
["binance-futures","BNBUSDT",1757721607072,2.99,925.56,925.55,57.91]
["binance-futures","BNBUSDT",1757721607174,2.99,925.56,925.55,57.88]
["binance-futures","BNBUSDT",1757721607233,2.99,925.56,925.55,58.6]
["binance-futures","BNBUSDT",1757721607431,3.14,925.56,925.55,58.61]
["binance-futures","BNBUSDT",1757721607481,2.63,925.56,925.55,57.59]
["binance-futures","BNBUSDT",1757721607643,0.49,925.56,925.55,57.45]
["binance-futures","BNBUSDT",1757721607740,0.49,925.56,925.55,57.39]
["binance-futures","BNBUSDT",1757721607784,0.85,925.56,925.55,57.39]
["binance-futures","BNBUSDT",1757721607834,7.68,925.56,925.55,57.39]
["binance-futures","BNBUSDT",1757721607909,7.66,925.56,925.55,57.31]
["binance-futures","BNBUSDT",1757721607955,7.68,925.56,925.55,57.31]
["binance-futures","BNBUSDT",1757721608021,7.66,925.56,925.55,57.31]
["binance-futures","BNBUSDT",1757721608031,7.66,925.56,925.55,56.19]
["binance-futures","BNBUSDT",1757721608116,7.64,925.56,925.55,56.19]
["binance-futures","BNBUSDT",1757721608176,0.84,925.56,925.55,55.95]
["binance-futures","BNBUSDT",1757721608228,0.82,925.56,925.55,53.47]
["binance-futures","BNBUSDT",1757721608272,0.84,925.56,925.55,56.17]
["binance-futures","BNBUSDT",1757721608326,0.82,925.56,925.55,56.18]
["binance-futures","BNBUSDT",1757721608401,0.84,925.56,925.55,56.71]
["binance-futures","BNBUSDT",1757721608551,7.66,925.56,925.55,56.69]
["binance-futures","BNBUSDT",1757721608609,7.66,925.56,925.55,56.16]
["binance-futures","BNBUSDT",1757721608673,7.68,925.56,925.55,56.18]
["binance-futures","BNBUSDT",1757721608730,0.84,925.56,925.55,56.18]
["binance-futures","BNBUSDT",1757721608784,1.13,925.57,925.56,60.32]
["binance-futures","BNBUSDT",1757721608834,1.13,925.57,925.56,61.1]
["binance-futures","BNBUSDT",1757721608935,1.13,925.57,925.56,61.11]
["binance-futures","BNBUSDT",1757721608994,1.13,925.57,925.56,63.72]
["binance-futures","BNBUSDT",1757721609051,1.15,925.57,925.56,64.82]
["binance-futures","BNBUSDT",1757721609109,1.15,925.57,925.56,65.09]
["binance-futures","BNBUSDT",1757721609249,1.08,925.61,925.6,71.55]
["binance-futures","BNBUSDT",1757721609305,1.08,925.61,925.6,77.05]
["binance-futures","BNBUSDT",1757721609360,1.06,925.61,925.6,72.05]
["binance-futures","BNBUSDT",1757721609414,1.06,925.61,925.6,72.28]
["binance-futures","BNBUSDT",1757721609514,1.06,925.61,925.6,74.68]
["binance-futures","BNBUSDT",1757721609579,1.31,925.61,925.6,74.74]
["binance-futures","BNBUSDT",1757721609639,0.27,925.61,925.6,74.95]
["binance-futures","BNBUSDT",1757721609688,0.08,925.61,925.6,74.95]
["binance-futures","BNBUSDT",1757721609742,0.02,925.61,925.6,75.66]
["binance-futures","BNBUSDT",1757721609847,17.43,925.64,925.63,49.79]
["binance-futures","BNBUSDT",1757721609887,17.57,925.64,925.63,50.92]
["binance-futures","BNBUSDT",1757721609928,17.57,925.64,925.63,51.47]
["binance-futures","BNBUSDT",1757721609997,14.19,925.64,925.63,46.94]
["binance-futures","BNBUSDT",1757721610044,14.19,925.64,925.63,49.04]
["binance-futures","BNBUSDT",1757721610111,13.85,925.64,925.63,49.04]
["binance-futures","BNBUSDT",1757721610158,13.87,925.64,925.63,48.76]
["binance-futures","BNBUSDT",1757721610215,13.87,925.64,925.63,49.02]
["binance-futures","BNBUSDT",1757721610266,12.52,925.64,925.63,53.14]
["binance-futures","BNBUSDT",1757721610310,12.36,925.64,925.63,53.17]
["binance-futures","BNBUSDT",1757721610363,12.36,925.64,925.63,51.83]
["binance-futures","BNBUSDT",1757721610417,12.36,925.64,925.63,51.3]
["binance-futures","BNBUSDT",1757721610470,11.2,925.64,925.63,51.37]
["binance-futures","BNBUSDT",1757721610526,11.41,925.64,925.63,51.25]
["binance-futures","BNBUSDT",1757721610612,11.19,925.64,925.63,51.27]
["binance-futures","BNBUSDT",1757721610740,11.19,925.64,925.63,51.37]
["binance-futures","BNBUSDT",1757721610786,11.19,925.64,925.63,51.34]
["binance-futures","BNBUSDT",1757721610952,11.21,925.64,925.63,51.83]
["binance-futures","BNBUSDT",1757721611112,1.33,925.69,925.68,61.24]
["binance-futures","BNBUSDT",1757721611167,1.33,925.69,925.68,61.45]
["binance-futures","BNBUSDT",1757721611219,1.35,925.69,925.68,61.47]
["binance-futures","BNBUSDT",1757721611264,1.35,925.69,925.68,62.15]
["binance-futures","BNBUSDT",1757721611321,1.35,925.69,925.68,69.33]
["binance-futures","BNBUSDT",1757721611373,1.35,925.69,925.68,69.92]
["binance-futures","BNBUSDT",1757721611428,1.37,925.69,925.68,70.35]
["binance-futures","BNBUSDT",1757721611470,1.37,925.69,925.68,71.13]
["binance-futures","BNBUSDT",1757721611539,1.37,925.69,925.68,73.58]
["binance-futures","BNBUSDT",1757721611578,1.37,925.69,925.68,77.54]
["binance-futures","BNBUSDT",1757721611643,1.37,925.69,925.68,77.56]
["binance-futures","BNBUSDT",1757721611746,1.37,925.69,925.68,73.56]
["binance-futures","BNBUSDT",1757721611799,1.34,925.69,925.68,73.56]
["binance-futures","BNBUSDT",1757721611938,1.34,925.69,925.68,73.99]
["binance-futures","BNBUSDT",1757721612042,1.34,925.69,925.68,74.05]
["binance-futures","BNBUSDT",1757721612144,1.34,925.69,925.68,73.99]
["binance-futures","BNBUSDT",1757721612360,1.34,925.69,925.68,73.21]
["binance-futures","BNBUSDT",1757721612414,1.34,925.69,925.68,76.26]
["binance-futures","BNBUSDT",1757721612513,1.19,925.69,925.68,76.26]
["binance-futures","BNBUSDT",1757721612592,18.5,925.69,925.68,76.41]
["binance-futures","BNBUSDT",1757721612642,18.5,925.69,925.68,72.76]
["binance-futures","BNBUSDT",1757721612751,17.35,925.69,925.68,72.82]
["binance-futures","BNBUSDT",1757721612793,16.4,925.69,925.68,72.75]
["binance-futures","BNBUSDT",1757721612881,16.4,925.69,925.68,72.81]
["binance-futures","BNBUSDT",1757721613198,16.4,925.69,925.68,72.7]
["binance-futures","BNBUSDT",1757721613325,5.6,925.69,925.68,74.61]
["binance-futures","BNBUSDT",1757721613378,0.81,925.7,925.69,73.41]
["binance-futures","BNBUSDT",1757721613426,0.81,925.7,925.69,82.86]
["binance-futures","BNBUSDT",1757721613482,0.81,925.7,925.69,82.87]
["binance-futures","BNBUSDT",1757721613529,0.93,925.7,925.69,82.89]
["binance-futures","BNBUSDT",1757721613642,0.93,925.7,925.69,84.87]
["binance-futures","BNBUSDT",1757721613672,0.93,925.7,925.69,85.18]
["binance-futures","BNBUSDT",1757721613744,0.95,925.7,925.69,85.34]
["binance-futures","BNBUSDT",1757721613804,2.22,925.81,925.71,4.07]
["binance-futures","BNBUSDT",1757721613854,1.8,925.91,925.81,1.08]
["binance-futures","BNBUSDT",1757721613906,0.65,925.89,925.82,5.1]
["binance-futures","BNBUSDT",1757721613957,2.19,925.9,925.84,0.18]
["binance-futures","BNBUSDT",1757721614011,2.19,925.9,925.87,2.07]
["binance-futures","BNBUSDT",1757721614062,2.19,925.9,925.88,20.09]
["binance-futures","BNBUSDT",1757721614113,2.19,925.9,925.89,10.29]
["binance-futures","BNBUSDT",1757721614164,2.18,925.9,925.89,41.39]
["binance-futures","BNBUSDT",1757721614213,2.09,925.9,925.89,57.55]
["binance-futures","BNBUSDT",1757721614266,1.96,925.9,925.89,57.55]
["binance-futures","BNBUSDT",1757721614317,8.82,925.9,925.89,76.55]
["binance-futures","BNBUSDT",1757721614368,6.88,925.9,925.89,77.55]
["binance-futures","BNBUSDT",1757721614419,17.47,925.9,925.89,83.35]
["binance-futures","BNBUSDT",1757721614470,27.17,925.9,925.89,54.98]
["binance-futures","BNBUSDT",1757721614522,44.73,925.9,925.89,55.17]
["binance-futures","BNBUSDT",1757721614573,44.73,925.9,925.89,12.35]
["binance-futures","BNBUSDT",1757721614675,12.42,925.79,925.78,6.83]
["binance-futures","BNBUSDT",1757721614726,34.9,925.79,925.78,12.71]
["binance-futures","BNBUSDT",1757721614780,34.9,925.79,925.78,13.94]
["binance-futures","BNBUSDT",1757721614834,34.9,925.79,925.78,1.37]
["binance-futures","BNBUSDT",1757721614886,52.0,925.77,925.76,6.84]
["binance-futures","BNBUSDT",1757721614935,54.61,925.77,925.76,0.52]
["binance-futures","BNBUSDT",1757721614986,53.96,925.77,925.76,1.22]
["binance-futures","BNBUSDT",1757721615041,42.43,925.77,925.76,14.34]
["binance-futures","BNBUSDT",1757721615092,36.51,925.77,925.76,17.37]
["binance-futures","BNBUSDT",1757721615124,34.05,925.77,925.76,17.4]
["binance-futures","BNBUSDT",1757721615197,33.22,925.77,925.76,17.42]
["binance-futures","BNBUSDT",1757721615245,33.24,925.77,925.76,14.44]
["binance-futures","BNBUSDT",1757721615274,33.24,925.77,925.76,17.69]
["binance-futures","BNBUSDT",1757721615340,29.74,925.77,925.76,17.73]
["binance-futures","BNBUSDT",1757721615450,33.64,925.77,925.76,17.73]
["binance-futures","BNBUSDT",1757721615610,33.66,925.77,925.76,28.5]
["binance-futures","BNBUSDT",1757721615700,25.2,925.77,925.76,28.5]
["binance-futures","BNBUSDT",1757721615766,29.29,925.77,925.76,28.5]
["binance-futures","BNBUSDT",1757721615817,29.22,925.77,925.76,28.6]
["binance-futures","BNBUSDT",1757721615977,29.24,925.77,925.76,28.83]
["binance-futures","BNBUSDT",1757721616238,29.24,925.77,925.76,28.86]
["binance-futures","BNBUSDT",1757721616296,29.24,925.77,925.76,28.87]
["binance-futures","BNBUSDT",1757721616335,29.24,925.77,925.76,30.34]
["binance-futures","BNBUSDT",1757721616400,29.24,925.77,925.76,30.36]
["binance-futures","BNBUSDT",1757721616508,29.36,925.77,925.76,31.26]
["binance-futures","BNBUSDT",1757721617195,22.52,925.77,925.76,33.94]
["binance-futures","BNBUSDT",1757721617386,22.73,925.77,925.76,33.98]
["binance-futures","BNBUSDT",1757721617720,21.21,925.77,925.76,33.98]
["binance-futures","BNBUSDT",1757721617997,21.21,925.77,925.76,33.88]
["binance-futures","BNBUSDT",1757721618069,28.03,925.77,925.76,33.88]
["binance-futures","BNBUSDT",1757721618127,28.05,925.77,925.76,24.97]
["binance-futures","BNBUSDT",1757721618293,27.38,925.77,925.76,24.98]
["binance-futures","BNBUSDT",1757721618342,27.38,925.77,925.76,24.96]
["binance-futures","BNBUSDT",1757721618409,27.37,925.77,925.76,24.96]
["binance-futures","BNBUSDT",1757721618573,27.37,925.77,925.76,25.4]
["binance-futures","BNBUSDT",1757721618821,27.37,925.77,925.76,23.9]
["binance-futures","BNBUSDT",1757721618923,27.37,925.77,925.76,21.79]
["binance-futures","BNBUSDT",1757721618981,27.37,925.77,925.76,22.47]
["binance-futures","BNBUSDT",1757721619024,27.37,925.77,925.76,21.36]
["binance-futures","BNBUSDT",1757721619083,27.37,925.77,925.76,17.98]
["binance-futures","BNBUSDT",1757721619137,27.04,925.77,925.76,18.64]
["binance-futures","BNBUSDT",1757721619155,27.02,925.77,925.76,18.64]
["binance-futures","BNBUSDT",1757721619238,27.02,925.77,925.76,29.48]
["binance-futures","BNBUSDT",1757721619335,27.02,925.77,925.76,29.44]
["binance-futures","BNBUSDT",1757721619451,27.02,925.77,925.76,29.43]
["binance-futures","BNBUSDT",1757721619509,27.11,925.77,925.76,29.43]
["binance-futures","BNBUSDT",1757721619569,26.21,925.77,925.76,29.43]
["binance-futures","BNBUSDT",1757721619781,26.48,925.77,925.76,29.43]
["binance-futures","BNBUSDT",1757721619960,26.48,925.77,925.76,29.41]
["binance-futures","BNBUSDT",1757721620034,26.46,925.77,925.76,30.55]
["binance-futures","BNBUSDT",1757721620088,26.55,925.77,925.76,30.49]
["binance-futures","BNBUSDT",1757721620125,26.57,925.77,925.76,36.97]
["binance-futures","BNBUSDT",1757721620172,24.43,925.77,925.76,36.97]
["binance-futures","BNBUSDT",1757721620293,25.41,925.77,925.76,36.97]
["binance-futures","BNBUSDT",1757721620405,26.38,925.77,925.76,36.65]
["binance-futures","BNBUSDT",1757721620733,29.91,925.77,925.76,35.98]
["binance-futures","BNBUSDT",1757721620872,23.05,925.77,925.76,35.96]
["binance-futures","BNBUSDT",1757721620990,16.05,925.77,925.76,35.96]
["binance-futures","BNBUSDT",1757721621095,16.05,925.77,925.76,36.04]
["binance-futures","BNBUSDT",1757721621151,16.05,925.77,925.76,36.13]
["binance-futures","BNBUSDT",1757721621312,5.7,925.77,925.76,36.13]
["binance-futures","BNBUSDT",1757721621387,5.7,925.77,925.76,36.07]
["binance-futures","BNBUSDT",1757721621496,6.22,925.77,925.76,36.07]
["binance-futures","BNBUSDT",1757721621548,6.22,925.77,925.76,36.17]
["binance-futures","BNBUSDT",1757721621882,6.22,925.77,925.76,36.18]
["binance-futures","BNBUSDT",1757721621946,6.7,925.77,925.76,36.18]
["binance-futures","BNBUSDT",1757721622005,6.72,925.77,925.76,36.18]
["binance-futures","BNBUSDT",1757721622057,6.72,925.77,925.76,36.28]
["binance-futures","BNBUSDT",1757721622127,1.91,925.82,925.81,51.68]
["binance-futures","BNBUSDT",1757721622175,1.91,925.82,925.81,51.08]
["binance-futures","BNBUSDT",1757721622227,1.91,925.82,925.81,51.11]
["binance-futures","BNBUSDT",1757721622272,1.93,925.82,925.81,51.13]
["binance-futures","BNBUSDT",1757721622355,1.93,925.82,925.81,51.1]
["binance-futures","BNBUSDT",1757721622406,1.93,925.82,925.81,52.68]
["binance-futures","BNBUSDT",1757721622513,1.96,925.82,925.81,53.8]
["binance-futures","BNBUSDT",1757721622623,1.96,925.82,925.81,64.56]
["binance-futures","BNBUSDT",1757721622718,1.96,925.82,925.81,64.57]
["binance-futures","BNBUSDT",1757721622773,6.54,925.82,925.81,64.55]
["binance-futures","BNBUSDT",1757721622820,6.54,925.82,925.81,64.61]
["binance-futures","BNBUSDT",1757721623006,6.56,925.82,925.81,64.61]
["binance-futures","BNBUSDT",1757721623131,6.56,925.82,925.81,64.55]
["binance-futures","BNBUSDT",1757721623185,13.38,925.82,925.81,64.49]
["binance-futures","BNBUSDT",1757721623237,27.53,925.82,925.81,49.51]
["binance-futures","BNBUSDT",1757721623294,27.49,925.82,925.81,49.41]
["binance-futures","BNBUSDT",1757721623370,27.49,925.82,925.81,49.22]
["binance-futures","BNBUSDT",1757721623416,27.5,925.82,925.81,49.22]
["binance-futures","BNBUSDT",1757721623512,27.5,925.82,925.81,49.26]
["binance-futures","BNBUSDT",1757721623733,27.49,925.82,925.81,49.26]
["binance-futures","BNBUSDT",1757721623994,27.19,925.82,925.81,49.32]
["binance-futures","BNBUSDT",1757721624046,21.91,925.82,925.81,49.32]
["binance-futures","BNBUSDT",1757721624109,21.91,925.82,925.81,49.26]
["binance-futures","BNBUSDT",1757721624164,19.21,925.82,925.81,49.26]
["binance-futures","BNBUSDT",1757721624207,19.21,925.82,925.81,49.32]
["binance-futures","BNBUSDT",1757721624240,19.22,925.82,925.81,49.32]
["binance-futures","BNBUSDT",1757721624375,19.24,925.82,925.81,47.84]
["binance-futures","BNBUSDT",1757721624427,19.89,925.82,925.81,49.25]
["binance-futures","BNBUSDT",1757721624543,19.91,925.82,925.81,49.3]
["binance-futures","BNBUSDT",1757721624621,19.91,925.82,925.81,49.36]
["binance-futures","BNBUSDT",1757721624671,19.91,925.82,925.81,49.3]
["binance-futures","BNBUSDT",1757721624712,19.88,925.82,925.81,49.36]
["binance-futures","BNBUSDT",1757721624755,13.04,925.82,925.81,49.36]
["binance-futures","BNBUSDT",1757721624966,13.04,925.82,925.81,49.34]
["binance-futures","BNBUSDT",1757721625019,12.75,925.82,925.81,49.34]
["binance-futures","BNBUSDT",1757721625128,12.75,925.82,925.81,50.24]
["binance-futures","BNBUSDT",1757721625194,12.78,925.82,925.81,50.78]
["binance-futures","BNBUSDT",1757721625279,12.78,925.82,925.81,50.7]
["binance-futures","BNBUSDT",1757721625431,12.78,925.82,925.81,50.8]
["binance-futures","BNBUSDT",1757721625470,12.78,925.82,925.81,50.86]
["binance-futures","BNBUSDT",1757721625557,12.78,925.82,925.81,50.8]
["binance-futures","BNBUSDT",1757721625619,12.36,925.82,925.81,50.86]
["binance-futures","BNBUSDT",1757721625677,0.78,925.82,925.81,50.92]
["binance-futures","BNBUSDT",1757721625793,0.8,925.82,925.81,50.86]
["binance-futures","BNBUSDT",1757721625885,0.78,925.82,925.81,51.65]
["binance-futures","BNBUSDT",1757721625941,0.8,925.82,925.81,53.71]
["binance-futures","BNBUSDT",1757721626067,0.78,925.82,925.81,53.75]
["binance-futures","BNBUSDT",1757721626315,0.78,925.82,925.81,53.25]
["binance-futures","BNBUSDT",1757721626395,0.8,925.82,925.81,53.19]
["binance-futures","BNBUSDT",1757721626493,0.8,925.82,925.81,53.33]
["binance-futures","BNBUSDT",1757721626604,0.78,925.82,925.81,53.27]
["binance-futures","BNBUSDT",1757721626631,0.74,925.82,925.81,53.27]
["binance-futures","BNBUSDT",1757721626720,0.74,925.82,925.81,53.33]
["binance-futures","BNBUSDT",1757721626971,0.74,925.82,925.81,53.27]
["binance-futures","BNBUSDT",1757721627010,0.74,925.82,925.81,53.33]
["binance-futures","BNBUSDT",1757721627196,2.38,925.87,925.86,64.08]
["binance-futures","BNBUSDT",1757721627248,6.98,925.87,925.86,63.29]
["binance-futures","BNBUSDT",1757721627299,7.02,925.87,925.86,64.0]
["binance-futures","BNBUSDT",1757721627343,11.86,925.87,925.86,63.19]
["binance-futures","BNBUSDT",1757721627403,20.39,925.87,925.86,64.67]
["binance-futures","BNBUSDT",1757721627505,15.79,925.87,925.86,64.67]
["binance-futures","BNBUSDT",1757721627544,20.41,925.87,925.86,60.81]
["binance-futures","BNBUSDT",1757721627618,18.53,925.87,925.86,60.81]
["binance-futures","BNBUSDT",1757721627667,21.84,925.87,925.86,60.81]
["binance-futures","BNBUSDT",1757721627722,21.84,925.87,925.86,71.57]
["binance-futures","BNBUSDT",1757721627772,18.54,925.87,925.86,71.83]
["binance-futures","BNBUSDT",1757721628005,18.52,925.87,925.86,71.73]
["binance-futures","BNBUSDT",1757721628113,18.54,925.87,925.86,54.27]
["binance-futures","BNBUSDT",1757721628170,31.69,925.87,925.86,40.58]
["binance-futures","BNBUSDT",1757721628221,31.69,925.87,925.86,39.69]
["binance-futures","BNBUSDT",1757721628320,31.67,925.87,925.86,40.55]
["binance-futures","BNBUSDT",1757721628375,31.68,925.87,925.86,40.55]
["binance-futures","BNBUSDT",1757721628430,31.68,925.87,925.86,40.37]
["binance-futures","BNBUSDT",1757721628483,31.14,925.87,925.86,40.37]
["binance-futures","BNBUSDT",1757721628533,31.51,925.87,925.86,40.41]
["binance-futures","BNBUSDT",1757721628720,31.5,925.87,925.86,40.41]
["binance-futures","BNBUSDT",1757721629315,31.49,925.87,925.86,31.87]
["binance-futures","BNBUSDT",1757721629376,31.49,925.87,925.86,31.34]
["binance-futures","BNBUSDT",1757721629542,31.17,925.87,925.86,31.34]
["binance-futures","BNBUSDT",1757721629661,31.17,925.87,925.86,32.04]
["binance-futures","BNBUSDT",1757721629805,31.5,925.87,925.86,32.04]
["binance-futures","BNBUSDT",1757721629927,31.5,925.87,925.86,32.02]
["binance-futures","BNBUSDT",1757721630008,31.5,925.87,925.86,32.04]
["binance-futures","BNBUSDT",1757721630311,31.5,925.87,925.86,31.05]
["binance-futures","BNBUSDT",1757721630334,31.5,925.87,925.86,37.91]
["binance-futures","BNBUSDT",1757721630528,31.47,925.87,925.86,38.21]
["binance-futures","BNBUSDT",1757721630575,31.47,925.87,925.86,38.15]
["binance-futures","BNBUSDT",1757721630657,31.49,925.87,925.86,38.21]
["binance-futures","BNBUSDT",1757721630706,31.49,925.87,925.86,38.15]
["binance-futures","BNBUSDT",1757721630742,31.5,925.87,925.86,41.35]
["binance-futures","BNBUSDT",1757721630859,31.49,925.87,925.86,41.35]
["binance-futures","BNBUSDT",1757721631085,31.52,925.87,925.86,41.35]
["binance-futures","BNBUSDT",1757721631182,31.57,925.87,925.86,39.95]
["binance-futures","BNBUSDT",1757721631235,31.68,925.87,925.86,39.73]
["binance-futures","BNBUSDT",1757721631289,31.65,925.87,925.86,39.96]
["binance-futures","BNBUSDT",1757721631343,29.17,925.87,925.86,40.34]
["binance-futures","BNBUSDT",1757721631403,29.25,925.87,925.86,40.28]
["binance-futures","BNBUSDT",1757721631456,29.25,925.87,925.86,40.61]
["binance-futures","BNBUSDT",1757721631507,29.3,925.87,925.86,40.61]
["binance-futures","BNBUSDT",1757721631584,29.29,925.87,925.86,40.63]
["binance-futures","BNBUSDT",1757721631613,29.52,925.87,925.86,40.57]
["binance-futures","BNBUSDT",1757721631818,29.52,925.87,925.86,41.01]
["binance-futures","BNBUSDT",1757721632029,45.97,925.81,925.72,4.41]
["binance-futures","BNBUSDT",1757721632083,55.56,925.68,925.67,8.94]
["binance-futures","BNBUSDT",1757721632136,55.76,925.68,925.67,2.1]
["binance-futures","BNBUSDT",1757721632187,59.12,925.68,925.67,2.12]
["binance-futures","BNBUSDT",1757721632238,59.66,925.68,925.67,4.28]
["binance-futures","BNBUSDT",1757721632285,60.12,925.68,925.67,4.3]
["binance-futures","BNBUSDT",1757721632375,60.37,925.68,925.67,4.34]
["binance-futures","BNBUSDT",1757721632551,60.37,925.68,925.67,4.32]
["binance-futures","BNBUSDT",1757721632603,48.5,925.63,925.62,10.84]
["binance-futures","BNBUSDT",1757721632656,47.5,925.63,925.62,10.84]
["binance-futures","BNBUSDT",1757721632705,50.86,925.63,925.62,10.86]
["binance-futures","BNBUSDT",1757721632756,44.4,925.63,925.62,17.7]
["binance-futures","BNBUSDT",1757721632815,45.32,925.63,925.62,17.7]
["binance-futures","BNBUSDT",1757721632847,45.35,925.63,925.62,17.7]
["binance-futures","BNBUSDT",1757721632965,45.6,925.63,925.62,17.64]
["binance-futures","BNBUSDT",1757721633099,45.6,925.63,925.62,19.1]
["binance-futures","BNBUSDT",1757721633195,45.79,925.63,925.62,19.1]
["binance-futures","BNBUSDT",1757721633223,45.8,925.63,925.62,19.1]
["binance-futures","BNBUSDT",1757721633320,45.88,925.63,925.62,19.1]
["binance-futures","BNBUSDT",1757721633478,45.87,925.63,925.62,19.1]
["binance-futures","BNBUSDT",1757721633492,45.87,925.63,925.62,19.76]
["binance-futures","BNBUSDT",1757721633631,45.87,925.63,925.62,20.18]
["binance-futures","BNBUSDT",1757721633901,45.87,925.63,925.62,21.14]
["binance-futures","BNBUSDT",1757721633985,45.59,925.63,925.62,21.2]
["binance-futures","BNBUSDT",1757721634082,45.6,925.63,925.62,23.96]
["binance-futures","BNBUSDT",1757721634185,45.6,925.63,925.62,23.95]
["binance-futures","BNBUSDT",1757721634241,45.4,925.63,925.62,23.89]
["binance-futures","BNBUSDT",1757721634318,45.46,925.63,925.62,23.89]
["binance-futures","BNBUSDT",1757721634545,45.49,925.63,925.62,23.95]
["binance-futures","BNBUSDT",1757721634657,45.78,925.63,925.62,23.89]
["binance-futures","BNBUSDT",1757721634971,45.78,925.63,925.62,23.86]
["binance-futures","BNBUSDT",1757721635138,37.58,925.63,925.62,30.77]
["binance-futures","BNBUSDT",1757721635271,37.81,925.63,925.62,30.77]
["binance-futures","BNBUSDT",1757721635345,37.86,925.63,925.62,30.77]
["binance-futures","BNBUSDT",1757721635536,41.84,925.63,925.62,30.77]
["binance-futures","BNBUSDT",1757721635626,41.86,925.63,925.62,25.13]
["binance-futures","BNBUSDT",1757721635675,41.89,925.63,925.62,25.17]
["binance-futures","BNBUSDT",1757721635769,41.89,925.63,925.62,25.18]
["binance-futures","BNBUSDT",1757721635979,41.89,925.63,925.62,25.11]
["binance-futures","BNBUSDT",1757721636258,42.63,925.63,925.62,25.11]
["binance-futures","BNBUSDT",1757721636379,38.63,925.63,925.62,25.11]
["binance-futures","BNBUSDT",1757721636979,38.63,925.63,925.62,17.9]
["binance-futures","BNBUSDT",1757721637071,37.67,925.63,925.62,15.02]
["binance-futures","BNBUSDT",1757721637179,37.67,925.63,925.62,15.68]
["binance-futures","BNBUSDT",1757721637238,37.84,925.63,925.62,15.72]
["binance-futures","BNBUSDT",1757721637302,41.66,925.63,925.62,15.02]
["binance-futures","BNBUSDT",1757721637362,41.66,925.63,925.62,14.98]
["binance-futures","BNBUSDT",1757721637530,41.7,925.63,925.62,15.72]
["binance-futures","BNBUSDT",1757721637732,41.7,925.63,925.62,10.42]
["binance-futures","BNBUSDT",1757721637779,41.85,925.63,925.62,15.72]
["binance-futures","BNBUSDT",1757721637915,40.47,925.63,925.62,15.72]
["binance-futures","BNBUSDT",1757721637967,40.47,925.63,925.62,10.3]
["binance-futures","BNBUSDT",1757721638022,40.96,925.63,925.62,10.32]
["binance-futures","BNBUSDT",1757721638075,40.96,925.63,925.62,8.17]
["binance-futures","BNBUSDT",1757721638252,37.27,925.63,925.62,8.13]
["binance-futures","BNBUSDT",1757721638296,37.28,925.63,925.62,8.17]
["binance-futures","BNBUSDT",1757721638348,37.32,925.63,925.62,12.73]
["binance-futures","BNBUSDT",1757721638409,37.32,925.63,925.62,13.47]
["binance-futures","BNBUSDT",1757721638492,37.32,925.63,925.62,8.87]
["binance-futures","BNBUSDT",1757721638550,36.69,925.63,925.62,8.69]
["binance-futures","BNBUSDT",1757721638598,36.69,925.63,925.62,7.23]
["binance-futures","BNBUSDT",1757721638707,36.77,925.63,925.62,7.23]
["binance-futures","BNBUSDT",1757721638766,36.77,925.63,925.62,6.44]
["binance-futures","BNBUSDT",1757721638819,36.81,925.63,925.62,6.44]
["binance-futures","BNBUSDT",1757721638940,40.19,925.63,925.62,6.44]
["binance-futures","BNBUSDT",1757721639073,40.21,925.63,925.62,9.82]
["binance-futures","BNBUSDT",1757721639142,40.21,925.63,925.62,7.14]
["binance-futures","BNBUSDT",1757721639172,40.22,925.63,925.62,6.4]
["binance-futures","BNBUSDT",1757721639250,38.22,925.63,925.62,6.44]
["binance-futures","BNBUSDT",1757721639374,38.23,925.63,925.62,6.33]
["binance-futures","BNBUSDT",1757721639472,38.23,925.63,925.62,11.18]
["binance-futures","BNBUSDT",1757721639530,38.23,925.63,925.62,6.58]
["binance-futures","BNBUSDT",1757721639564,38.23,925.63,925.62,6.54]
["binance-futures","BNBUSDT",1757721639666,34.83,925.63,925.62,6.58]
["binance-futures","BNBUSDT",1757721639801,34.83,925.63,925.62,3.35]
["binance-futures","BNBUSDT",1757721639862,38.33,925.63,925.62,5.35]
["binance-futures","BNBUSDT",1757721640094,37.82,925.63,925.62,5.35]
["binance-futures","BNBUSDT",1757721640127,38.08,925.63,925.62,5.31]
["binance-futures","BNBUSDT",1757721640425,36.37,925.58,925.57,0.61]
["binance-futures","BNBUSDT",1757721640478,3.28,925.54,925.52,0.02]
["binance-futures","BNBUSDT",1757721640528,39.88,925.54,925.53,15.3]
["binance-futures","BNBUSDT",1757721640579,39.9,925.54,925.53,16.72]
["binance-futures","BNBUSDT",1757721640633,39.91,925.54,925.53,23.62]
["binance-futures","BNBUSDT",1757721640687,1.07,925.54,925.53,43.01]
["binance-futures","BNBUSDT",1757721640740,4.82,925.54,925.53,44.03]
["binance-futures","BNBUSDT",1757721640789,3.92,925.54,925.53,44.61]
["binance-futures","BNBUSDT",1757721640896,4.44,925.54,925.53,44.69]
["binance-futures","BNBUSDT",1757721640915,4.73,925.54,925.53,44.69]
["binance-futures","BNBUSDT",1757721641033,4.73,925.54,925.53,45.71]
["binance-futures","BNBUSDT",1757721641215,4.81,925.54,925.53,45.71]
["binance-futures","BNBUSDT",1757721641267,16.92,925.54,925.53,45.71]
["binance-futures","BNBUSDT",1757721641321,16.22,925.54,925.53,40.27]
["binance-futures","BNBUSDT",1757721641374,19.68,925.54,925.53,35.07]
["binance-futures","BNBUSDT",1757721641424,29.02,925.54,925.53,19.73]
["binance-futures","BNBUSDT",1757721641476,33.25,925.54,925.53,17.19]
["binance-futures","BNBUSDT",1757721641534,33.27,925.54,925.53,17.89]
["binance-futures","BNBUSDT",1757721641585,33.27,925.54,925.53,19.11]
["binance-futures","BNBUSDT",1757721641643,33.3,925.54,925.53,19.09]
["binance-futures","BNBUSDT",1757721641694,29.3,925.54,925.53,26.5]
["binance-futures","BNBUSDT",1757721641744,29.3,925.54,925.53,30.28]
["binance-futures","BNBUSDT",1757721641801,29.47,925.54,925.53,30.28]
["binance-futures","BNBUSDT",1757721641838,29.47,925.54,925.53,30.49]
["binance-futures","BNBUSDT",1757721641961,29.73,925.54,925.53,30.47]
["binance-futures","BNBUSDT",1757721642012,29.73,925.54,925.53,24.16]
["binance-futures","BNBUSDT",1757721642062,30.05,925.54,925.53,23.04]
["binance-futures","BNBUSDT",1757721642172,30.05,925.54,925.53,26.29]
["binance-futures","BNBUSDT",1757721642225,30.05,925.54,925.53,27.29]
["binance-futures","BNBUSDT",1757721642421,30.05,925.54,925.53,27.31]
["binance-futures","BNBUSDT",1757721642537,30.04,925.54,925.53,27.94]
["binance-futures","BNBUSDT",1757721642642,30.05,925.54,925.53,27.94]
["binance-futures","BNBUSDT",1757721642728,30.05,925.54,925.53,28.94]
["binance-futures","BNBUSDT",1757721642755,30.05,925.54,925.53,27.9]
["binance-futures","BNBUSDT",1757721642826,30.05,925.54,925.53,28.94]
["binance-futures","BNBUSDT",1757721642964,30.05,925.54,925.53,28.84]
["binance-futures","BNBUSDT",1757721643038,29.73,925.54,925.53,27.84]
["binance-futures","BNBUSDT",1757721643101,28.44,925.54,925.53,25.31]
["binance-futures","BNBUSDT",1757721643243,28.76,925.54,925.53,25.31]
["binance-futures","BNBUSDT",1757721643347,28.76,925.54,925.53,25.81]
["binance-futures","BNBUSDT",1757721643467,28.82,925.54,925.53,25.85]
["binance-futures","BNBUSDT",1757721643484,28.83,925.54,925.53,25.85]
["binance-futures","BNBUSDT",1757721643578,28.86,925.54,925.53,26.34]
["binance-futures","BNBUSDT",1757721643882,28.41,925.54,925.53,26.38]
["binance-futures","BNBUSDT",1757721643944,26.0,925.54,925.53,28.38]
["binance-futures","BNBUSDT",1757721644052,22.3,925.54,925.53,26.38]
["binance-futures","BNBUSDT",1757721644118,22.3,925.54,925.53,29.06]
["binance-futures","BNBUSDT",1757721644237,22.3,925.54,925.53,30.04]
["binance-futures","BNBUSDT",1757721644477,21.93,925.54,925.53,30.06]
["binance-futures","BNBUSDT",1757721644594,25.43,925.54,925.53,26.53]
["binance-futures","BNBUSDT",1757721644688,25.75,925.54,925.53,26.53]
["binance-futures","BNBUSDT",1757721644779,25.68,925.54,925.53,26.53]
["binance-futures","BNBUSDT",1757721645038,26.17,925.54,925.53,27.65]
["binance-futures","BNBUSDT",1757721645204,25.1,925.54,925.53,27.65]
["binance-futures","BNBUSDT",1757721645322,25.1,925.54,925.53,28.18]
["binance-futures","BNBUSDT",1757721645354,25.1,925.54,925.53,30.18]
["binance-futures","BNBUSDT",1757721645486,25.1,925.54,925.53,28.14]
["binance-futures","BNBUSDT",1757721645683,24.78,925.54,925.53,28.14]
["binance-futures","BNBUSDT",1757721645861,23.69,925.54,925.53,23.18]
["binance-futures","BNBUSDT",1757721645977,24.66,925.54,925.53,23.18]
["binance-futures","BNBUSDT",1757721646028,24.66,925.54,925.53,22.12]
["binance-futures","BNBUSDT",1757721646125,24.66,925.54,925.53,22.05]
["binance-futures","BNBUSDT",1757721646193,24.67,925.54,925.53,22.05]
["binance-futures","BNBUSDT",1757721646501,24.67,925.54,925.53,21.35]
["binance-futures","BNBUSDT",1757721646557,24.67,925.54,925.53,22.05]
["binance-futures","BNBUSDT",1757721646793,24.67,925.54,925.53,22.06]
["binance-futures","BNBUSDT",1757721646878,24.35,925.54,925.53,22.05]
["binance-futures","BNBUSDT",1757721646959,24.35,925.54,925.53,21.52]
["binance-futures","BNBUSDT",1757721647032,24.37,925.54,925.53,22.6]
["binance-futures","BNBUSDT",1757721647095,24.69,925.54,925.53,22.64]
["binance-futures","BNBUSDT",1757721647110,24.69,925.54,925.53,22.65]
["binance-futures","BNBUSDT",1757721647271,24.69,925.54,925.53,21.92]
["binance-futures","BNBUSDT",1757721647370,24.68,925.54,925.53,21.96]
["binance-futures","BNBUSDT",1757721647443,24.68,925.54,925.53,21.99]
["binance-futures","BNBUSDT",1757721647490,24.67,925.54,925.53,14.07]
["binance-futures","BNBUSDT",1757721647651,24.67,925.54,925.53,14.08]
["binance-futures","BNBUSDT",1757721647773,24.98,925.54,925.53,14.08]
["binance-futures","BNBUSDT",1757721647851,30.3,925.54,925.53,14.79]
["binance-futures","BNBUSDT",1757721647900,30.3,925.54,925.53,14.8]
["binance-futures","BNBUSDT",1757721647971,30.3,925.54,925.53,14.0]
["binance-futures","BNBUSDT",1757721648034,30.48,925.54,925.53,12.88]
["binance-futures","BNBUSDT",1757721648091,30.47,925.54,925.53,12.89]
["binance-futures","BNBUSDT",1757721648167,30.41,925.54,925.53,12.89]
["binance-futures","BNBUSDT",1757721648238,30.53,925.54,925.53,21.01]
["binance-futures","BNBUSDT",1757721648290,30.94,925.54,925.53,19.31]
["binance-futures","BNBUSDT",1757721648337,30.94,925.54,925.53,19.25]
["binance-futures","BNBUSDT",1757721648387,30.91,925.54,925.53,19.31]
["binance-futures","BNBUSDT",1757721648415,30.91,925.54,925.53,19.25]
["binance-futures","BNBUSDT",1757721648515,30.88,925.54,925.53,19.31]
["binance-futures","BNBUSDT",1757721648566,30.87,925.54,925.53,19.25]
["binance-futures","BNBUSDT",1757721648623,30.87,925.54,925.53,19.26]
["binance-futures","BNBUSDT",1757721648830,30.86,925.54,925.53,19.77]
["binance-futures","BNBUSDT",1757721648903,30.86,925.54,925.53,20.51]
["binance-futures","BNBUSDT",1757721649016,20.42,925.54,925.53,34.92]
["binance-futures","BNBUSDT",1757721649060,20.32,925.54,925.53,34.93]
["binance-futures","BNBUSDT",1757721649219,20.32,925.54,925.53,34.95]
["binance-futures","BNBUSDT",1757721649309,19.99,925.54,925.53,31.28]
["binance-futures","BNBUSDT",1757721649375,19.99,925.54,925.53,31.22]
["binance-futures","BNBUSDT",1757721649428,19.94,925.54,925.53,31.26]
["binance-futures","BNBUSDT",1757721649499,20.26,925.54,925.53,31.26]
["binance-futures","BNBUSDT",1757721649540,20.26,925.54,925.53,31.2]
["binance-futures","BNBUSDT",1757721649826,18.13,925.54,925.53,32.29]
["binance-futures","BNBUSDT",1757721649893,18.12,925.54,925.53,32.45]
["binance-futures","BNBUSDT",1757721650045,17.44,925.54,925.53,32.45]
["binance-futures","BNBUSDT",1757721650118,17.44,925.54,925.53,32.32]
["binance-futures","BNBUSDT",1757721650497,17.13,925.54,925.53,32.32]
["binance-futures","BNBUSDT",1757721650591,16.71,925.54,925.53,32.32]
["binance-futures","BNBUSDT",1757721650634,17.08,925.54,925.53,32.38]
["binance-futures","BNBUSDT",1757721650705,17.4,925.54,925.53,32.38]
["binance-futures","BNBUSDT",1757721650732,17.39,925.54,925.53,32.86]
["binance-futures","BNBUSDT",1757721650923,17.31,925.54,925.53,32.86]
["binance-futures","BNBUSDT",1757721651062,17.31,925.54,925.53,33.94]
["binance-futures","BNBUSDT",1757721651165,9.76,925.54,925.53,34.04]
["binance-futures","BNBUSDT",1757721651219,3.64,925.59,925.58,63.85]
["binance-futures","BNBUSDT",1757721651268,3.64,925.59,925.58,70.01]
["binance-futures","BNBUSDT",1757721651321,3.66,925.59,925.58,70.61]
["binance-futures","BNBUSDT",1757721651372,3.66,925.59,925.58,70.55]
["binance-futures","BNBUSDT",1757721651432,3.66,925.59,925.58,70.73]
["binance-futures","BNBUSDT",1757721651478,3.62,925.59,925.58,70.54]
["binance-futures","BNBUSDT",1757721651579,3.64,925.59,925.58,71.17]
["binance-futures","BNBUSDT",1757721651697,3.64,925.59,925.58,71.11]
["binance-futures","BNBUSDT",1757721651734,3.64,925.59,925.58,71.18]
["binance-futures","BNBUSDT",1757721651803,0.29,925.63,925.62,80.43]
["binance-futures","BNBUSDT",1757721651847,0.29,925.63,925.62,80.88]
["binance-futures","BNBUSDT",1757721651903,0.31,925.63,925.62,83.7]
["binance-futures","BNBUSDT",1757721651952,0.31,925.63,925.62,83.72]
["binance-futures","BNBUSDT",1757721652009,0.31,925.63,925.62,83.73]
["binance-futures","BNBUSDT",1757721652051,0.31,925.63,925.62,85.44]
["binance-futures","BNBUSDT",1757721652115,0.31,925.63,925.62,85.66]
["binance-futures","BNBUSDT",1757721652157,0.33,925.63,925.62,85.7]
["binance-futures","BNBUSDT",1757721652236,0.31,925.63,925.62,86.23]
["binance-futures","BNBUSDT",1757721652272,0.31,925.63,925.62,86.2]
["binance-futures","BNBUSDT",1757721652372,0.3,925.63,925.62,86.2]
["binance-futures","BNBUSDT",1757721652472,0.3,925.63,925.62,86.19]
["binance-futures","BNBUSDT",1757721652750,12.12,925.65,925.64,57.17]
["binance-futures","BNBUSDT",1757721652804,12.12,925.65,925.64,59.01]
["binance-futures","BNBUSDT",1757721652855,12.14,925.65,925.64,59.19]
["binance-futures","BNBUSDT",1757721652962,12.14,925.65,925.64,59.1]
["binance-futures","BNBUSDT",1757721653015,12.14,925.65,925.64,59.2]
["binance-futures","BNBUSDT",1757721653072,12.16,925.65,925.64,53.29]
["binance-futures","BNBUSDT",1757721653117,12.16,925.65,925.64,53.3]
["binance-futures","BNBUSDT",1757721653241,12.16,925.65,925.64,53.31]
["binance-futures","BNBUSDT",1757721653543,12.16,925.65,925.64,53.3]
["binance-futures","BNBUSDT",1757721653618,12.16,925.65,925.64,53.24]
["binance-futures","BNBUSDT",1757721653747,12.18,925.65,925.64,53.3]
["binance-futures","BNBUSDT",1757721653837,12.18,925.65,925.64,52.97]
["binance-futures","BNBUSDT",1757721653907,12.18,925.65,925.64,52.99]
["binance-futures","BNBUSDT",1757721654018,12.18,925.65,925.64,53.09]
["binance-futures","BNBUSDT",1757721654065,12.18,925.65,925.64,51.51]
["binance-futures","BNBUSDT",1757721654121,13.34,925.65,925.64,51.55]
["binance-futures","BNBUSDT",1757721654183,13.34,925.65,925.64,51.47]
["binance-futures","BNBUSDT",1757721654282,13.35,925.65,925.64,51.47]
["binance-futures","BNBUSDT",1757721654453,13.35,925.65,925.64,51.41]
["binance-futures","BNBUSDT",1757721654504,16.87,925.65,925.64,51.35]
["binance-futures","BNBUSDT",1757721654567,16.89,925.65,925.64,51.35]
["binance-futures","BNBUSDT",1757721654610,16.89,925.65,925.64,66.31]
["binance-futures","BNBUSDT",1757721654638,17.21,925.65,925.64,66.32]
["binance-futures","BNBUSDT",1757721654774,17.53,925.65,925.64,66.32]
["binance-futures","BNBUSDT",1757721654827,17.53,925.65,925.64,66.26]
["binance-futures","BNBUSDT",1757721654881,17.53,925.65,925.64,66.25]
["binance-futures","BNBUSDT",1757721654933,17.74,925.65,925.64,66.31]
["binance-futures","BNBUSDT",1757721655060,17.74,925.65,925.64,67.42]
["binance-futures","BNBUSDT",1757721655209,7.4,925.65,925.64,67.42]
["binance-futures","BNBUSDT",1757721655272,7.43,925.65,925.64,67.42]
["binance-futures","BNBUSDT",1757721655475,8.12,925.65,925.64,67.32]
["binance-futures","BNBUSDT",1757721655528,7.8,925.65,925.64,67.81]
["binance-futures","BNBUSDT",1757721655572,7.79,925.65,925.64,67.87]
["binance-futures","BNBUSDT",1757721655631,18.37,925.65,925.64,66.85]
["binance-futures","BNBUSDT",1757721655702,18.37,925.65,925.64,67.85]
["binance-futures","BNBUSDT",1757721655726,18.39,925.65,925.64,67.85]
["binance-futures","BNBUSDT",1757721655795,18.39,925.65,925.64,66.8]
["binance-futures","BNBUSDT",1757721655872,18.39,925.65,925.64,66.66]
["binance-futures","BNBUSDT",1757721655930,18.39,925.65,925.64,66.65]
["binance-futures","BNBUSDT",1757721656024,18.39,925.65,925.64,66.11]
["binance-futures","BNBUSDT",1757721656168,18.39,925.65,925.64,61.73]
["binance-futures","BNBUSDT",1757721656241,18.39,925.65,925.64,61.62]
["binance-futures","BNBUSDT",1757721656304,18.57,925.65,925.64,61.58]
["binance-futures","BNBUSDT",1757721656397,18.82,925.65,925.64,61.53]
["binance-futures","BNBUSDT",1757721656691,18.84,925.65,925.64,61.59]
["binance-futures","BNBUSDT",1757721656760,18.84,925.65,925.64,61.5]
["binance-futures","BNBUSDT",1757721656981,29.19,925.65,925.64,39.39]
["binance-futures","BNBUSDT",1757721657031,29.2,925.65,925.64,18.96]
["binance-futures","BNBUSDT",1757721657079,29.2,925.65,925.64,18.86]
["binance-futures","BNBUSDT",1757721657307,29.27,925.65,925.64,18.94]
["binance-futures","BNBUSDT",1757721657355,29.32,925.65,925.64,18.94]
["binance-futures","BNBUSDT",1757721657414,29.31,925.65,925.64,18.94]
["binance-futures","BNBUSDT",1757721657452,29.32,925.65,925.64,18.94]
["binance-futures","BNBUSDT",1757721657618,29.91,925.65,925.64,18.94]
["binance-futures","BNBUSDT",1757721657677,29.92,925.65,925.64,18.94]
["binance-futures","BNBUSDT",1757721657773,30.05,925.65,925.64,18.94]
["binance-futures","BNBUSDT",1757721657840,30.08,925.65,925.64,18.94]
["binance-futures","BNBUSDT",1757721657870,30.09,925.65,925.64,18.47]
["binance-futures","BNBUSDT",1757721657969,30.09,925.65,925.64,18.38]
["binance-futures","BNBUSDT",1757721658036,30.14,925.65,925.64,18.38]
["binance-futures","BNBUSDT",1757721658080,30.15,925.65,925.64,18.37]
["binance-futures","BNBUSDT",1757721658127,30.18,925.65,925.64,18.37]
["binance-futures","BNBUSDT",1757721658189,30.2,925.65,925.64,18.38]
["binance-futures","BNBUSDT",1757721658230,30.21,925.65,925.64,18.38]
["binance-futures","BNBUSDT",1757721658392,30.23,925.65,925.64,18.38]
["binance-futures","BNBUSDT",1757721658444,30.25,925.65,925.64,18.38]
["binance-futures","BNBUSDT",1757721658508,30.27,925.65,925.64,18.38]
["binance-futures","BNBUSDT",1757721658616,30.28,925.65,925.64,18.38]
["binance-futures","BNBUSDT",1757721658669,30.29,925.65,925.64,18.38]
["binance-futures","BNBUSDT",1757721658762,30.47,925.65,925.64,18.38]
["binance-futures","BNBUSDT",1757721658832,30.53,925.65,925.64,18.59]
["binance-futures","BNBUSDT",1757721658895,30.54,925.65,925.64,18.59]
["binance-futures","BNBUSDT",1757721659026,30.79,925.65,925.64,18.59]
["binance-futures","BNBUSDT",1757721659077,30.8,925.65,925.64,18.6]
["binance-futures","BNBUSDT",1757721659146,30.81,925.65,925.64,18.6]
["binance-futures","BNBUSDT",1757721659219,30.84,925.65,925.64,18.6]
["binance-futures","BNBUSDT",1757721659335,30.88,925.65,925.64,18.63]
["binance-futures","BNBUSDT",1757721659377,30.93,925.65,925.64,18.65]
["binance-futures","BNBUSDT",1757721659464,31.18,925.65,925.64,18.65]
["binance-futures","BNBUSDT",1757721659601,31.22,925.65,925.64,18.65]
["binance-futures","BNBUSDT",1757721659653,31.25,925.65,925.64,18.65]
["binance-futures","BNBUSDT",1757721659797,31.28,925.65,925.64,18.65]
["binance-futures","BNBUSDT",1757721659858,31.31,925.65,925.64,18.65]
["binance-futures","BNBUSDT",1757721659950,31.55,925.65,925.64,18.65]
["binance-futures","BNBUSDT",1757721660039,30.49,925.65,925.64,17.53]
["binance-futures","BNBUSDT",1757721660088,30.91,925.65,925.64,18.07]
["binance-futures","BNBUSDT",1757721660138,30.94,925.65,925.64,17.53]
["binance-futures","BNBUSDT",1757721660188,30.95,925.65,925.64,17.53]
["binance-futures","BNBUSDT",1757721660252,31.05,925.65,925.64,17.53]
["binance-futures","BNBUSDT",1757721660317,31.06,925.65,925.64,17.53]
["binance-futures","BNBUSDT",1757721660365,31.11,925.65,925.64,16.21]
["binance-futures","BNBUSDT",1757721660426,31.13,925.65,925.64,17.37]
["binance-futures","BNBUSDT",1757721660469,31.14,925.65,925.64,17.41]
["binance-futures","BNBUSDT",1757721660538,31.06,925.65,925.64,17.41]
["binance-futures","BNBUSDT",1757721660608,31.07,925.65,925.64,17.41]
["binance-futures","BNBUSDT",1757721660661,31.16,925.65,925.64,17.3]
["binance-futures","BNBUSDT",1757721660718,31.17,925.65,925.64,17.48]
["binance-futures","BNBUSDT",1757721660766,31.17,925.65,925.64,17.47]
["binance-futures","BNBUSDT",1757721660837,31.21,925.65,925.64,17.47]
["binance-futures","BNBUSDT",1757721660889,31.23,925.65,925.64,17.47]
["binance-futures","BNBUSDT",1757721660958,31.33,925.65,925.64,17.47]
["binance-futures","BNBUSDT",1757721661056,31.35,925.65,925.64,17.47]
["binance-futures","BNBUSDT",1757721661112,31.37,925.65,925.64,17.47]
["binance-futures","BNBUSDT",1757721661187,32.45,925.65,925.64,17.47]
["binance-futures","BNBUSDT",1757721661308,32.47,925.65,925.64,24.96]
["binance-futures","BNBUSDT",1757721661367,32.45,925.65,925.64,31.1]
["binance-futures","BNBUSDT",1757721661418,12.43,925.65,925.64,38.09]
["binance-futures","BNBUSDT",1757721661469,8.33,925.65,925.64,32.85]
["binance-futures","BNBUSDT",1757721661525,12.83,925.65,925.64,31.12]
["binance-futures","BNBUSDT",1757721661577,31.61,925.65,925.64,31.05]
["binance-futures","BNBUSDT",1757721661626,31.5,925.65,925.64,31.17]
["binance-futures","BNBUSDT",1757721661680,31.52,925.65,925.64,31.17]
["binance-futures","BNBUSDT",1757721661736,30.4,925.65,925.64,31.17]
["binance-futures","BNBUSDT",1757721661788,33.33,925.65,925.64,17.46]
["binance-futures","BNBUSDT",1757721661838,33.42,925.65,925.64,17.24]
["binance-futures","BNBUSDT",1757721661892,33.52,925.65,925.64,17.24]
["binance-futures","BNBUSDT",1757721661946,33.52,925.65,925.64,17.2]
["binance-futures","BNBUSDT",1757721662049,33.54,925.65,925.64,17.84]
["binance-futures","BNBUSDT",1757721662152,33.56,925.65,925.64,16.16]
["binance-futures","BNBUSDT",1757721662204,33.58,925.65,925.64,16.16]
["binance-futures","BNBUSDT",1757721662329,45.63,925.51,925.5,6.48]
["binance-futures","BNBUSDT",1757721662379,41.9,925.47,925.46,16.9]
["binance-futures","BNBUSDT",1757721662435,32.78,925.47,925.46,17.08]
["binance-futures","BNBUSDT",1757721662474,29.78,925.47,925.46,27.43]
["binance-futures","BNBUSDT",1757721662539,29.45,925.47,925.46,15.21]
["binance-futures","BNBUSDT",1757721662646,35.34,925.42,925.4,6.11]
["binance-futures","BNBUSDT",1757721662693,42.18,925.42,925.41,63.65]
["binance-futures","BNBUSDT",1757721662751,42.87,925.42,925.41,63.67]
["binance-futures","BNBUSDT",1757721662802,36.37,925.42,925.41,63.67]
["binance-futures","BNBUSDT",1757721662852,10.55,925.42,925.41,65.91]
["binance-futures","BNBUSDT",1757721662908,4.07,925.42,925.41,72.37]
["binance-futures","BNBUSDT",1757721662960,4.32,925.42,925.41,63.61]
["binance-futures","BNBUSDT",1757721663008,8.93,925.42,925.41,63.55]
["binance-futures","BNBUSDT",1757721663063,2.76,925.42,925.41,64.65]
["binance-futures","BNBUSDT",1757721663118,2.78,925.42,925.41,64.65]
["binance-futures","BNBUSDT",1757721663221,2.79,925.42,925.41,64.69]
["binance-futures","BNBUSDT",1757721663272,2.89,925.42,925.41,64.71]
["binance-futures","BNBUSDT",1757721663328,2.9,925.42,925.41,65.39]
["binance-futures","BNBUSDT",1757721663378,2.91,925.42,925.41,65.99]
["binance-futures","BNBUSDT",1757721663534,2.85,925.42,925.41,66.05]
["binance-futures","BNBUSDT",1757721663612,2.85,925.42,925.41,66.67]
["binance-futures","BNBUSDT",1757721663672,2.86,925.42,925.41,66.61]
["binance-futures","BNBUSDT",1757721663721,9.68,925.42,925.41,66.61]
["binance-futures","BNBUSDT",1757721663907,9.68,925.42,925.41,65.1]
["binance-futures","BNBUSDT",1757721664006,18.1,925.42,925.41,64.5]
["binance-futures","BNBUSDT",1757721664075,18.08,925.42,925.41,58.94]
["binance-futures","BNBUSDT",1757721664112,18.11,925.42,925.41,57.94]
["binance-futures","BNBUSDT",1757721664235,18.11,925.42,925.41,57.34]
["binance-futures","BNBUSDT",1757721664283,18.13,925.42,925.41,57.34]
["binance-futures","BNBUSDT",1757721664331,13.49,925.42,925.41,57.34]
["binance-futures","BNBUSDT",1757721664390,6.69,925.42,925.41,57.94]
["binance-futures","BNBUSDT",1757721664428,6.67,925.42,925.41,57.94]
["binance-futures","BNBUSDT",1757721664489,6.8,925.42,925.41,58.94]
["binance-futures","BNBUSDT",1757721664592,6.71,925.42,925.41,57.94]
["binance-futures","BNBUSDT",1757721664728,15.67,925.6,925.59,56.14]
["binance-futures","BNBUSDT",1757721664777,14.94,925.6,925.59,44.68]
["binance-futures","BNBUSDT",1757721664830,10.75,925.6,925.59,44.8]
["binance-futures","BNBUSDT",1757721664880,10.77,925.6,925.59,47.5]
["binance-futures","BNBUSDT",1757721664934,10.77,925.6,925.59,48.2]
["binance-futures","BNBUSDT",1757721664982,10.77,925.6,925.59,48.8]
["binance-futures","BNBUSDT",1757721665086,21.82,925.6,925.59,38.49]
["binance-futures","BNBUSDT",1757721665141,25.66,925.6,925.59,30.08]
["binance-futures","BNBUSDT",1757721665244,25.66,925.6,925.59,30.09]
["binance-futures","BNBUSDT",1757721665298,25.65,925.6,925.59,8.19]
["binance-futures","BNBUSDT",1757721665343,25.64,925.6,925.59,4.25]
["binance-futures","BNBUSDT",1757721665402,27.7,925.6,925.59,0.34]
["binance-futures","BNBUSDT",1757721665453,39.45,925.59,925.58,1.27]
["binance-futures","BNBUSDT",1757721665500,45.53,925.59,925.58,2.78]
["binance-futures","BNBUSDT",1757721665551,45.53,925.59,925.58,1.28]
["binance-futures","BNBUSDT",1757721665592,45.55,925.59,925.58,1.3]
["binance-futures","BNBUSDT",1757721665660,45.51,925.59,925.58,1.31]
["binance-futures","BNBUSDT",1757721665976,45.46,925.59,925.58,1.17]
["binance-futures","BNBUSDT",1757721666027,45.42,925.59,925.58,1.17]
["binance-futures","BNBUSDT",1757721666135,45.42,925.59,925.58,1.19]
["binance-futures","BNBUSDT",1757721666189,43.89,925.59,925.58,1.19]
["binance-futures","BNBUSDT",1757721666237,45.41,925.59,925.58,1.13]
["binance-futures","BNBUSDT",1757721666299,45.51,925.59,925.58,1.13]
["binance-futures","BNBUSDT",1757721666407,45.61,925.59,925.58,1.13]
["binance-futures","BNBUSDT",1757721666622,39.96,925.59,925.58,16.91]
["binance-futures","BNBUSDT",1757721666673,39.96,925.59,925.58,19.13]
["binance-futures","BNBUSDT",1757721666780,38.46,925.59,925.58,19.09]
["binance-futures","BNBUSDT",1757721666834,38.83,925.59,925.58,16.13]
["binance-futures","BNBUSDT",1757721666923,38.81,925.59,925.58,16.13]
["binance-futures","BNBUSDT",1757721666987,39.16,925.59,925.58,16.69]
["binance-futures","BNBUSDT",1757721667119,39.16,925.59,925.58,16.7]
["binance-futures","BNBUSDT",1757721667171,40.44,925.59,925.58,16.74]
["binance-futures","BNBUSDT",1757721667238,40.79,925.59,925.58,12.25]
["binance-futures","BNBUSDT",1757721667483,40.79,925.59,925.58,16.7]
["binance-futures","BNBUSDT",1757721667532,40.48,925.59,925.58,16.7]
["binance-futures","BNBUSDT",1757721667591,40.67,925.59,925.58,16.74]
["binance-futures","BNBUSDT",1757721667632,40.67,925.59,925.58,16.7]
["binance-futures","BNBUSDT",1757721667692,35.46,925.59,925.58,16.7]
["binance-futures","BNBUSDT",1757721667746,35.46,925.59,925.58,16.69]
["binance-futures","BNBUSDT",1757721667773,33.13,925.59,925.58,16.69]
["binance-futures","BNBUSDT",1757721667838,33.48,925.59,925.58,16.69]
["binance-futures","BNBUSDT",1757721667963,33.48,925.59,925.58,16.59]
["binance-futures","BNBUSDT",1757721668107,36.51,925.59,925.58,12.1]
["binance-futures","BNBUSDT",1757721668156,36.93,925.59,925.58,16.53]
["binance-futures","BNBUSDT",1757721668273,36.93,925.59,925.58,16.52]
["binance-futures","BNBUSDT",1757721668315,36.93,925.59,925.58,16.54]
["binance-futures","BNBUSDT",1757721668372,36.93,925.59,925.58,16.53]
["binance-futures","BNBUSDT",1757721668394,36.56,925.59,925.58,16.53]
["binance-futures","BNBUSDT",1757721668477,36.95,925.59,925.58,16.57]
["binance-futures","BNBUSDT",1757721668637,35.66,925.59,925.58,16.57]
["binance-futures","BNBUSDT",1757721668697,35.66,925.59,925.58,27.92]
["binance-futures","BNBUSDT",1757721668767,35.65,925.59,925.58,17.55]
["binance-futures","BNBUSDT",1757721668807,35.65,925.59,925.58,18.11]
["binance-futures","BNBUSDT",1757721668865,35.66,925.59,925.58,17.11]
["binance-futures","BNBUSDT",1757721668976,29.06,925.59,925.58,18.09]
["binance-futures","BNBUSDT",1757721669042,28.38,925.59,925.58,28.4]
["binance-futures","BNBUSDT",1757721669088,16.34,925.59,925.58,28.52]
["binance-futures","BNBUSDT",1757721669195,16.42,925.59,925.58,28.52]
["binance-futures","BNBUSDT",1757721669250,16.43,925.59,925.58,28.52]
["binance-futures","BNBUSDT",1757721669302,16.44,925.59,925.58,28.46]
["binance-futures","BNBUSDT",1757721669347,17.17,925.59,925.58,28.46]
["binance-futures","BNBUSDT",1757721669515,17.18,925.59,925.58,28.46]
["binance-futures","BNBUSDT",1757721669590,16.38,925.59,925.58,28.46]
["binance-futures","BNBUSDT",1757721669642,16.39,925.59,925.58,28.46]
["binance-futures","BNBUSDT",1757721669702,16.4,925.59,925.58,28.46]
["binance-futures","BNBUSDT",1757721669754,17.12,925.59,925.58,17.11]
["binance-futures","BNBUSDT",1757721669845,21.07,925.59,925.58,17.11]
["binance-futures","BNBUSDT",1757721669863,21.07,925.59,925.58,16.99]
["binance-futures","BNBUSDT",1757721669992,21.1,925.59,925.58,16.39]
["binance-futures","BNBUSDT",1757721670049,21.15,925.59,925.58,16.39]
["binance-futures","BNBUSDT",1757721670142,30.04,925.59,925.58,11.36]
["binance-futures","BNBUSDT",1757721670239,29.98,925.59,925.58,11.36]
["binance-futures","BNBUSDT",1757721670294,29.99,925.59,925.58,11.36]
["binance-futures","BNBUSDT",1757721670352,29.99,925.59,925.58,12.03]
["binance-futures","BNBUSDT",1757721670385,30.03,925.59,925.58,11.99]
["binance-futures","BNBUSDT",1757721670572,29.64,925.59,925.58,11.99]
["binance-futures","BNBUSDT",1757721670634,30.09,925.59,925.58,12.03]
["binance-futures","BNBUSDT",1757721670687,30.15,925.59,925.58,12.52]
["binance-futures","BNBUSDT",1757721670737,30.09,925.59,925.58,11.31]
["binance-futures","BNBUSDT",1757721670781,30.12,925.59,925.58,11.31]
["binance-futures","BNBUSDT",1757721670815,30.18,925.59,925.58,11.48]
["binance-futures","BNBUSDT",1757721670885,30.21,925.59,925.58,11.48]
["binance-futures","BNBUSDT",1757721670927,30.23,925.59,925.58,11.48]
["binance-futures","BNBUSDT",1757721671008,30.46,925.59,925.58,12.12]
["binance-futures","BNBUSDT",1757721671022,30.47,925.59,925.58,12.12]
["binance-futures","BNBUSDT",1757721671080,30.5,925.59,925.58,12.12]
["binance-futures","BNBUSDT",1757721671212,30.51,925.59,925.58,12.12]
["binance-futures","BNBUSDT",1757721671228,30.52,925.59,925.58,12.12]
["binance-futures","BNBUSDT",1757721671322,30.52,925.59,925.58,12.13]
["binance-futures","BNBUSDT",1757721671372,30.51,925.59,925.58,12.13]
["binance-futures","BNBUSDT",1757721671439,30.74,925.59,925.58,12.13]
["binance-futures","BNBUSDT",1757721671491,30.77,925.59,925.58,12.13]
["binance-futures","BNBUSDT",1757721671547,30.78,925.59,925.58,12.13]
["binance-futures","BNBUSDT",1757721671572,30.96,925.59,925.58,12.13]
["binance-futures","BNBUSDT",1757721671651,30.98,925.59,925.58,12.13]
["binance-futures","BNBUSDT",1757721671700,30.98,925.59,925.58,12.15]
["binance-futures","BNBUSDT",1757721671735,30.99,925.59,925.58,12.15]
["binance-futures","BNBUSDT",1757721671835,31.02,925.59,925.58,12.15]
["binance-futures","BNBUSDT",1757721671891,31.28,925.59,925.58,12.15]
["binance-futures","BNBUSDT",1757721671927,31.33,925.59,925.58,12.15]
["binance-futures","BNBUSDT",1757721672043,31.19,925.59,925.58,12.09]
["binance-futures","BNBUSDT",1757721672252,31.2,925.59,925.58,12.09]
["binance-futures","BNBUSDT",1757721672281,31.21,925.59,925.58,12.09]
["binance-futures","BNBUSDT",1757721672358,32.34,925.59,925.58,12.09]
["binance-futures","BNBUSDT",1757721672417,32.34,925.59,925.58,12.07]
["binance-futures","BNBUSDT",1757721672471,31.97,925.59,925.58,11.54]
["binance-futures","BNBUSDT",1757721672522,33.49,925.59,925.58,9.87]
["binance-futures","BNBUSDT",1757721672572,33.5,925.59,925.58,8.27]
["binance-futures","BNBUSDT",1757721672623,33.72,925.59,925.58,8.37]
["binance-futures","BNBUSDT",1757721672672,33.73,925.59,925.58,8.37]
["binance-futures","BNBUSDT",1757721672743,33.74,925.59,925.58,7.63]
["binance-futures","BNBUSDT",1757721672788,33.78,925.59,925.58,7.63]
["binance-futures","BNBUSDT",1757721672854,33.8,925.59,925.58,8.27]
["binance-futures","BNBUSDT",1757721672901,33.89,925.59,925.58,8.27]
["binance-futures","BNBUSDT",1757721672971,33.91,925.59,925.58,8.17]
["binance-futures","BNBUSDT",1757721673017,34.28,925.59,925.58,8.7]
["binance-futures","BNBUSDT",1757721673087,34.3,925.59,925.58,9.5]
["binance-futures","BNBUSDT",1757721673188,34.31,925.59,925.58,9.5]
["binance-futures","BNBUSDT",1757721673261,34.31,925.59,925.58,11.2]
["binance-futures","BNBUSDT",1757721673342,34.31,925.59,925.58,12.2]
["binance-futures","BNBUSDT",1757721673367,34.31,925.59,925.58,12.8]
["binance-futures","BNBUSDT",1757721673446,32.82,925.59,925.58,12.75]
["binance-futures","BNBUSDT",1757721673499,34.39,925.59,925.58,10.85]
["binance-futures","BNBUSDT",1757721673551,34.33,925.59,925.58,9.35]
["binance-futures","BNBUSDT",1757721673623,34.35,925.59,925.58,10.45]
["binance-futures","BNBUSDT",1757721673651,34.35,925.59,925.58,12.73]
["binance-futures","BNBUSDT",1757721673720,32.8,925.59,925.58,12.73]
["binance-futures","BNBUSDT",1757721673761,34.37,925.59,925.58,12.71]
["binance-futures","BNBUSDT",1757721674002,34.42,925.59,925.58,12.64]
["binance-futures","BNBUSDT",1757721674049,34.43,925.59,925.58,12.64]
["binance-futures","BNBUSDT",1757721674138,34.47,925.59,925.58,12.04]
["binance-futures","BNBUSDT",1757721674235,32.9,925.59,925.58,12.04]
["binance-futures","BNBUSDT",1757721674283,34.49,925.59,925.58,12.04]
["binance-futures","BNBUSDT",1757721674377,34.49,925.59,925.58,13.38]
["binance-futures","BNBUSDT",1757721674430,32.9,925.59,925.58,13.38]
["binance-futures","BNBUSDT",1757721674479,34.2,925.59,925.58,13.42]
["binance-futures","BNBUSDT",1757721674584,34.21,925.59,925.58,13.42]
["binance-futures","BNBUSDT",1757721674810,34.2,925.59,925.58,12.82]
["binance-futures","BNBUSDT",1757721674848,34.2,925.59,925.58,13.59]
["binance-futures","BNBUSDT",1757721675103,32.83,925.59,925.58,13.63]
["binance-futures","BNBUSDT",1757721675139,34.0,925.59,925.58,13.63]
["binance-futures","BNBUSDT",1757721675203,33.99,925.59,925.58,13.03]
["binance-futures","BNBUSDT",1757721675243,34.0,925.59,925.58,13.03]
["binance-futures","BNBUSDT",1757721675384,33.99,925.59,925.58,12.46]
["binance-futures","BNBUSDT",1757721675446,33.99,925.59,925.58,12.45]
["binance-futures","BNBUSDT",1757721675502,33.94,925.59,925.58,12.49]
["binance-futures","BNBUSDT",1757721675554,33.93,925.59,925.58,12.49]
["binance-futures","BNBUSDT",1757721675607,33.92,925.59,925.58,12.49]
["binance-futures","BNBUSDT",1757721675658,33.9,925.59,925.58,12.49]
["binance-futures","BNBUSDT",1757721675712,34.43,925.59,925.58,12.23]
["binance-futures","BNBUSDT",1757721675768,34.42,925.59,925.58,12.23]
["binance-futures","BNBUSDT",1757721675857,34.42,925.59,925.58,11.37]
["binance-futures","BNBUSDT",1757721675910,34.37,925.59,925.58,9.52]
["binance-futures","BNBUSDT",1757721675953,34.36,925.59,925.58,8.32]
["binance-futures","BNBUSDT",1757721676014,34.33,925.59,925.58,8.38]
["binance-futures","BNBUSDT",1757721676067,34.31,925.59,925.58,8.87]
["binance-futures","BNBUSDT",1757721676113,34.41,925.59,925.58,9.03]
["binance-futures","BNBUSDT",1757721676172,34.39,925.59,925.58,9.03]
["binance-futures","BNBUSDT",1757721676229,34.43,925.59,925.58,10.63]
["binance-futures","BNBUSDT",1757721676261,34.42,925.59,925.58,12.43]
["binance-futures","BNBUSDT",1757721676331,34.39,925.59,925.58,12.43]
["binance-futures","BNBUSDT",1757721676397,34.37,925.59,925.58,11.13]
["binance-futures","BNBUSDT",1757721676441,34.37,925.59,925.58,12.07]
["binance-futures","BNBUSDT",1757721676532,34.37,925.59,925.58,10.77]
["binance-futures","BNBUSDT",1757721676572,34.29,925.59,925.58,10.63]
["binance-futures","BNBUSDT",1757721676643,34.23,925.59,925.58,9.47]
["binance-futures","BNBUSDT",1757721676697,34.22,925.59,925.58,9.47]
["binance-futures","BNBUSDT",1757721676766,34.37,925.59,925.58,9.47]
["binance-futures","BNBUSDT",1757721676815,34.14,925.59,925.58,9.47]
["binance-futures","BNBUSDT",1757721676874,34.09,925.59,925.58,9.47]
["binance-futures","BNBUSDT",1757721676917,34.1,925.59,925.58,9.47]
["binance-futures","BNBUSDT",1757721677022,32.86,925.59,925.58,10.85]
["binance-futures","BNBUSDT",1757721677072,34.51,925.59,925.58,12.35]
["binance-futures","BNBUSDT",1757721677188,34.49,925.59,925.58,12.37]
["binance-futures","BNBUSDT",1757721677239,34.44,925.59,925.58,12.37]
["binance-futures","BNBUSDT",1757721677360,32.53,925.59,925.58,12.38]
["binance-futures","BNBUSDT",1757721677409,33.84,925.59,925.58,12.38]
["binance-futures","BNBUSDT",1757721677464,33.8,925.59,925.58,12.38]
["binance-futures","BNBUSDT",1757721677618,34.62,925.59,925.58,12.33]
["binance-futures","BNBUSDT",1757721677662,34.61,925.59,925.58,12.33]
["binance-futures","BNBUSDT",1757721677743,34.58,925.59,925.58,12.33]
["binance-futures","BNBUSDT",1757721677796,34.58,925.59,925.58,12.25]
["binance-futures","BNBUSDT",1757721677840,34.33,925.59,925.58,12.42]
["binance-futures","BNBUSDT",1757721677964,34.31,925.59,925.58,12.32]
["binance-futures","BNBUSDT",1757721678091,28.81,925.59,925.58,12.36]
["binance-futures","BNBUSDT",1757721678175,28.8,925.59,925.58,12.42]
["binance-futures","BNBUSDT",1757721678231,28.78,925.59,925.58,12.42]
["binance-futures","BNBUSDT",1757721678278,28.77,925.59,925.58,12.42]
["binance-futures","BNBUSDT",1757721678421,28.76,925.59,925.58,12.43]
["binance-futures","BNBUSDT",1757721678461,28.66,925.59,925.58,12.43]
["binance-futures","BNBUSDT",1757721678618,28.65,925.59,925.58,12.43]
["binance-futures","BNBUSDT",1757721678675,28.64,925.59,925.58,12.37]
["binance-futures","BNBUSDT",1757721678738,28.51,925.59,925.58,12.37]
["binance-futures","BNBUSDT",1757721678790,28.32,925.59,925.58,12.37]
["binance-futures","BNBUSDT",1757721678855,27.18,925.59,925.58,12.37]
["binance-futures","BNBUSDT",1757721678916,27.16,925.59,925.58,12.37]
["binance-futures","BNBUSDT",1757721678922,27.15,925.59,925.58,12.37]
["binance-futures","BNBUSDT",1757721679075,25.86,925.59,925.58,12.37]
["binance-futures","BNBUSDT",1757721679111,26.2,925.59,925.58,12.37]
["binance-futures","BNBUSDT",1757721679196,25.82,925.59,925.58,12.37]
["binance-futures","BNBUSDT",1757721679205,25.83,925.59,925.58,12.55]
["binance-futures","BNBUSDT",1757721679293,25.83,925.59,925.58,12.83]
["binance-futures","BNBUSDT",1757721679410,25.73,925.59,925.58,12.83]
["binance-futures","BNBUSDT",1757721679449,25.71,925.59,925.58,12.83]
["binance-futures","BNBUSDT",1757721679570,25.69,925.59,925.58,12.83]
["binance-futures","BNBUSDT",1757721679743,25.69,925.59,925.58,12.61]
["binance-futures","BNBUSDT",1757721679807,25.69,925.59,925.58,13.39]
["binance-futures","BNBUSDT",1757721679863,28.62,925.59,925.58,13.39]
["binance-futures","BNBUSDT",1757721679910,28.64,925.59,925.58,13.39]
["binance-futures","BNBUSDT",1757721680016,28.64,925.59,925.58,12.85]
["binance-futures","BNBUSDT",1757721680295,25.34,925.59,925.58,23.2]
["binance-futures","BNBUSDT",1757721680350,25.34,925.59,925.58,23.22]
["binance-futures","BNBUSDT",1757721680392,25.35,925.59,925.58,23.16]
["binance-futures","BNBUSDT",1757721680463,25.35,925.59,925.58,12.8]
["binance-futures","BNBUSDT",1757721680572,25.35,925.59,925.58,12.7]
["binance-futures","BNBUSDT",1757721680600,25.35,925.59,925.58,12.8]
["binance-futures","BNBUSDT",1757721680829,25.36,925.59,925.58,12.8]
["binance-futures","BNBUSDT",1757721681186,25.44,925.59,925.58,12.8]
["binance-futures","BNBUSDT",1757721681243,25.49,925.59,925.58,12.8]
["binance-futures","BNBUSDT",1757721681346,25.53,925.59,925.58,12.8]
["binance-futures","BNBUSDT",1757721681475,29.42,925.59,925.58,10.98]
["binance-futures","BNBUSDT",1757721681577,29.47,925.59,925.58,10.98]
["binance-futures","BNBUSDT",1757721681608,29.48,925.59,925.58,10.98]
["binance-futures","BNBUSDT",1757721681672,29.51,925.59,925.58,10.94]
["binance-futures","BNBUSDT",1757721681746,29.53,925.59,925.58,9.78]
["binance-futures","BNBUSDT",1757721681787,29.64,925.59,925.58,9.68]
["binance-futures","BNBUSDT",1757721681872,29.64,925.59,925.58,6.88]
["binance-futures","BNBUSDT",1757721681900,29.64,925.59,925.58,8.14]
["binance-futures","BNBUSDT",1757721681971,29.7,925.59,925.58,6.68]
["binance-futures","BNBUSDT",1757721682052,29.18,925.59,925.58,6.05]
["binance-futures","BNBUSDT",1757721682104,29.18,925.59,925.58,8.1]
["binance-futures","BNBUSDT",1757721682161,29.18,925.59,925.58,7.29]
["binance-futures","BNBUSDT",1757721682213,29.18,925.59,925.58,8.09]
["binance-futures","BNBUSDT",1757721682264,29.18,925.59,925.58,9.25]
["binance-futures","BNBUSDT",1757721682318,29.18,925.59,925.58,8.68]
["binance-futures","BNBUSDT",1757721682368,29.18,925.59,925.58,8.66]
["binance-futures","BNBUSDT",1757721682419,29.18,925.59,925.58,8.05]
["binance-futures","BNBUSDT",1757721682473,29.23,925.59,925.58,10.28]
["binance-futures","BNBUSDT",1757721682553,29.23,925.59,925.58,10.93]
["binance-futures","BNBUSDT",1757721682627,29.23,925.59,925.58,10.85]
["binance-futures","BNBUSDT",1757721682695,30.34,925.59,925.58,10.79]
["binance-futures","BNBUSDT",1757721682810,30.34,925.59,925.58,10.23]
["binance-futures","BNBUSDT",1757721682919,40.06,925.49,925.48,7.07]
["binance-futures","BNBUSDT",1757721682969,40.15,925.49,925.48,7.65]
["binance-futures","BNBUSDT",1757721683018,40.18,925.49,925.48,3.16]
["binance-futures","BNBUSDT",1757721683076,39.85,925.49,925.48,7.65]
["binance-futures","BNBUSDT",1757721683172,40.14,925.49,925.48,7.67]
["binance-futures","BNBUSDT",1757721683236,37.64,925.49,925.48,18.11]
["binance-futures","BNBUSDT",1757721683272,32.82,925.49,925.48,18.11]
["binance-futures","BNBUSDT",1757721683338,32.82,925.49,925.48,18.05]
["binance-futures","BNBUSDT",1757721683389,32.82,925.49,925.48,18.61]
["binance-futures","BNBUSDT",1757721683462,32.8,925.49,925.48,18.68]
["binance-futures","BNBUSDT",1757721683511,29.06,925.49,925.48,18.71]
["binance-futures","BNBUSDT",1757721683657,29.07,925.49,925.48,18.65]
["binance-futures","BNBUSDT",1757721683857,29.02,925.49,925.48,17.72]
["binance-futures","BNBUSDT",1757721683914,29.02,925.49,925.48,13.23]
["binance-futures","BNBUSDT",1757721683948,29.02,925.49,925.48,2.35]
["binance-futures","BNBUSDT",1757721684016,29.07,925.49,925.48,17.02]
["binance-futures","BNBUSDT",1757721684054,29.12,925.49,925.48,17.02]
["binance-futures","BNBUSDT",1757721684117,29.12,925.49,925.48,17.54]
["binance-futures","BNBUSDT",1757721684140,29.14,925.49,925.48,17.54]
["binance-futures","BNBUSDT",1757721684235,29.14,925.49,925.48,17.53]
["binance-futures","BNBUSDT",1757721684328,29.14,925.49,925.48,17.23]
["binance-futures","BNBUSDT",1757721684510,29.16,925.49,925.48,17.13]
["binance-futures","BNBUSDT",1757721684519,29.16,925.49,925.48,31.12]
["binance-futures","BNBUSDT",1757721684642,29.16,925.49,925.48,31.11]
["binance-futures","BNBUSDT",1757721684721,14.08,925.49,925.48,32.36]
["binance-futures","BNBUSDT",1757721684773,14.12,925.49,925.48,35.01]
["binance-futures","BNBUSDT",1757721684824,14.07,925.49,925.48,35.6]
["binance-futures","BNBUSDT",1757721684853,14.07,925.49,925.48,37.7]
["binance-futures","BNBUSDT",1757721684924,12.26,925.49,925.48,37.7]
["binance-futures","BNBUSDT",1757721684985,12.26,925.49,925.48,37.61]
["binance-futures","BNBUSDT",1757721685033,12.16,925.49,925.48,38.58]
["binance-futures","BNBUSDT",1757721685119,12.16,925.49,925.48,37.58]
["binance-futures","BNBUSDT",1757721685202,12.16,925.49,925.48,36.98]
["binance-futures","BNBUSDT",1757721685259,23.2,925.49,925.48,36.96]
["binance-futures","BNBUSDT",1757721685445,23.22,925.49,925.48,36.98]
["binance-futures","BNBUSDT",1757721685515,23.22,925.49,925.48,37.01]
["binance-futures","BNBUSDT",1757721685641,23.16,925.49,925.48,37.01]
["binance-futures","BNBUSDT",1757721685703,22.46,925.49,925.48,37.05]
["binance-futures","BNBUSDT",1757721685745,23.18,925.49,925.48,36.99]
["binance-futures","BNBUSDT",1757721685829,23.2,925.49,925.48,36.99]
["binance-futures","BNBUSDT",1757721685834,23.27,925.49,925.48,36.99]
["binance-futures","BNBUSDT",1757721686003,23.27,925.49,925.48,37.99]
["binance-futures","BNBUSDT",1757721686053,12.79,925.49,925.48,37.95]
["binance-futures","BNBUSDT",1757721686103,12.79,925.49,925.48,36.95]
["binance-futures","BNBUSDT",1757721686156,12.79,925.49,925.48,36.8]
["binance-futures","BNBUSDT",1757721686373,13.27,925.49,925.48,37.04]
["binance-futures","BNBUSDT",1757721686512,13.99,925.49,925.48,36.97]
["binance-futures","BNBUSDT",1757721686574,13.29,925.49,925.48,36.97]
["binance-futures","BNBUSDT",1757721686645,13.97,925.49,925.48,36.97]
["binance-futures","BNBUSDT",1757721686708,14.36,925.49,925.48,37.03]
["binance-futures","BNBUSDT",1757721686781,13.66,925.49,925.48,37.14]
["binance-futures","BNBUSDT",1757721686814,14.33,925.49,925.48,37.14]
["binance-futures","BNBUSDT",1757721686955,15.43,925.49,925.48,37.14]
["binance-futures","BNBUSDT",1757721686983,15.4,925.49,925.48,37.14]
["binance-futures","BNBUSDT",1757721687073,17.94,925.49,925.48,37.12]
["binance-futures","BNBUSDT",1757721687124,17.96,925.49,925.48,37.11]
["binance-futures","BNBUSDT",1757721687280,17.26,925.49,925.48,38.2]
["binance-futures","BNBUSDT",1757721687372,17.19,925.49,925.48,38.19]
["binance-futures","BNBUSDT",1757721687422,17.19,925.49,925.48,37.19]
["binance-futures","BNBUSDT",1757721687486,17.26,925.49,925.48,37.19]
["binance-futures","BNBUSDT",1757721687547,17.95,925.49,925.48,37.13]
["binance-futures","BNBUSDT",1757721687586,17.26,925.49,925.48,37.13]
["binance-futures","BNBUSDT",1757721687630,17.19,925.49,925.48,37.19]
["binance-futures","BNBUSDT",1757721687780,17.26,925.49,925.48,37.19]
["binance-futures","BNBUSDT",1757721687837,10.42,925.49,925.48,37.5]
["binance-futures","BNBUSDT",1757721687961,10.42,925.49,925.48,37.91]
["binance-futures","BNBUSDT",1757721687973,10.42,925.49,925.48,37.26]
["binance-futures","BNBUSDT",1757721688137,10.42,925.49,925.48,37.14]
["binance-futures","BNBUSDT",1757721688189,10.41,925.49,925.48,36.53]
["binance-futures","BNBUSDT",1757721688223,10.41,925.49,925.48,37.16]
["binance-futures","BNBUSDT",1757721688281,11.16,925.49,925.48,36.62]
["binance-futures","BNBUSDT",1757721688344,11.56,925.49,925.48,36.56]
["binance-futures","BNBUSDT",1757721688381,19.08,925.49,925.48,36.57]
["binance-futures","BNBUSDT",1757721688447,19.1,925.49,925.48,36.57]
["binance-futures","BNBUSDT",1757721688543,19.1,925.49,925.48,36.59]
["binance-futures","BNBUSDT",1757721688602,19.1,925.49,925.48,36.65]
["binance-futures","BNBUSDT",1757721689035,14.97,925.49,925.48,36.65]
["binance-futures","BNBUSDT",1757721689219,14.27,925.49,925.48,36.65]
["binance-futures","BNBUSDT",1757721689266,14.29,925.49,925.48,36.65]
["binance-futures","BNBUSDT",1757721689377,13.59,925.49,925.48,36.65]
["binance-futures","BNBUSDT",1757721689462,14.44,925.49,925.48,35.81]
["binance-futures","BNBUSDT",1757721689525,6.9,925.49,925.48,37.59]
["binance-futures","BNBUSDT",1757721689565,6.88,925.49,925.48,37.65]
["binance-futures","BNBUSDT",1757721689627,7.57,925.49,925.48,37.68]
["binance-futures","BNBUSDT",1757721689754,11.5,925.49,925.48,37.55]
["binance-futures","BNBUSDT",1757721689805,20.13,925.49,925.48,37.55]
["binance-futures","BNBUSDT",1757721689859,20.2,925.49,925.48,37.55]
["binance-futures","BNBUSDT",1757721689901,20.58,925.49,925.48,37.53]
["binance-futures","BNBUSDT",1757721690419,20.59,925.49,925.48,37.65]
["binance-futures","BNBUSDT",1757721690457,20.6,925.49,925.48,37.65]
["binance-futures","BNBUSDT",1757721690687,20.23,925.49,925.48,37.65]
["binance-futures","BNBUSDT",1757721690737,20.67,925.49,925.48,37.65]
["binance-futures","BNBUSDT",1757721690860,20.67,925.49,925.48,37.59]
["binance-futures","BNBUSDT",1757721690936,20.67,925.49,925.48,37.52]
["binance-futures","BNBUSDT",1757721691101,20.67,925.49,925.48,38.49]
["binance-futures","BNBUSDT",1757721691146,20.64,925.49,925.48,38.49]
["binance-futures","BNBUSDT",1757721691202,20.64,925.49,925.48,36.92]
["binance-futures","BNBUSDT",1757721691341,20.64,925.49,925.48,37.13]
["binance-futures","BNBUSDT",1757721691500,20.57,925.49,925.48,37.64]
["binance-futures","BNBUSDT",1757721691528,20.65,925.49,925.48,37.64]
["binance-futures","BNBUSDT",1757721691655,19.65,925.49,925.48,37.67]
["binance-futures","BNBUSDT",1757721691706,29.21,925.49,925.48,31.14]
["binance-futures","BNBUSDT",1757721691758,32.53,925.49,925.48,29.9]
["binance-futures","BNBUSDT",1757721692082,32.53,925.49,925.48,29.65]
["binance-futures","BNBUSDT",1757721692141,32.69,925.49,925.48,29.65]
["binance-futures","BNBUSDT",1757721692207,32.68,925.49,925.48,29.65]
["binance-futures","BNBUSDT",1757721692272,32.76,925.49,925.48,29.64]
["binance-futures","BNBUSDT",1757721692430,29.38,925.49,925.48,29.7]
["binance-futures","BNBUSDT",1757721692488,28.85,925.49,925.48,29.7]
["binance-futures","BNBUSDT",1757721692540,29.37,925.49,925.48,29.87]
["binance-futures","BNBUSDT",1757721692589,29.37,925.49,925.48,29.97]
["binance-futures","BNBUSDT",1757721692644,29.14,925.49,925.48,29.97]
["binance-futures","BNBUSDT",1757721692837,29.23,925.49,925.48,29.97]
["binance-futures","BNBUSDT",1757721692966,29.15,925.49,925.48,30.38]
["binance-futures","BNBUSDT",1757721693058,27.69,925.49,925.48,30.4]
["binance-futures","BNBUSDT",1757721693159,27.68,925.49,925.48,30.4]
["binance-futures","BNBUSDT",1757721693210,27.71,925.49,925.48,30.4]
["binance-futures","BNBUSDT",1757721693231,27.81,925.49,925.48,30.4]
["binance-futures","BNBUSDT",1757721693406,27.82,925.49,925.48,30.4]
["binance-futures","BNBUSDT",1757721693572,27.79,925.49,925.48,30.42]
["binance-futures","BNBUSDT",1757721693614,27.87,925.49,925.48,30.42]
["binance-futures","BNBUSDT",1757721693672,27.88,925.49,925.48,30.42]
["binance-futures","BNBUSDT",1757721693734,27.9,925.49,925.48,30.37]
["binance-futures","BNBUSDT",1757721693791,27.91,925.49,925.48,30.37]
["binance-futures","BNBUSDT",1757721693872,27.99,925.49,925.48,31.58]
["binance-futures","BNBUSDT",1757721693929,18.46,925.49,925.48,31.61]
["binance-futures","BNBUSDT",1757721693995,18.47,925.49,925.48,31.6]
["binance-futures","BNBUSDT",1757721694030,17.77,925.49,925.48,31.6]
["binance-futures","BNBUSDT",1757721694106,17.77,925.49,925.48,31.56]
["binance-futures","BNBUSDT",1757721694172,18.38,925.49,925.48,31.56]
["binance-futures","BNBUSDT",1757721694236,18.38,925.49,925.48,31.66]
["binance-futures","BNBUSDT",1757721694375,17.68,925.49,925.48,31.72]
["binance-futures","BNBUSDT",1757721694462,18.32,925.49,925.48,31.42]
["binance-futures","BNBUSDT",1757721694527,18.28,925.49,925.48,31.65]
["binance-futures","BNBUSDT",1757721694561,18.26,925.49,925.48,31.53]
["binance-futures","BNBUSDT",1757721694614,18.25,925.49,925.48,31.53]
["binance-futures","BNBUSDT",1757721694803,18.33,925.49,925.48,31.53]
["binance-futures","BNBUSDT",1757721694857,18.25,925.49,925.48,31.3]
["binance-futures","BNBUSDT",1757721694923,18.25,925.49,925.48,31.22]
["binance-futures","BNBUSDT",1757721694969,18.33,925.49,925.48,31.22]
["binance-futures","BNBUSDT",1757721695026,13.03,925.49,925.48,31.22]
["binance-futures","BNBUSDT",1757721695076,13.01,925.49,925.48,32.43]
["binance-futures","BNBUSDT",1757721695133,6.17,925.49,925.48,33.43]
["binance-futures","BNBUSDT",1757721695172,6.17,925.49,925.48,33.41]
["binance-futures","BNBUSDT",1757721695234,6.17,925.49,925.48,35.06]
["binance-futures","BNBUSDT",1757721695283,6.11,925.49,925.48,35.11]
["binance-futures","BNBUSDT",1757721695388,18.96,925.49,925.48,34.02]
["binance-futures","BNBUSDT",1757721695453,12.93,925.49,925.48,33.81]
["binance-futures","BNBUSDT",1757721695508,6.82,925.49,925.48,33.67]
["binance-futures","BNBUSDT",1757721695543,6.11,925.49,925.48,33.67]
["binance-futures","BNBUSDT",1757721695623,10.67,925.49,925.48,33.67]
["binance-futures","BNBUSDT",1757721695673,18.25,925.49,925.48,31.9]
["binance-futures","BNBUSDT",1757721695714,18.23,925.49,925.48,37.18]
["binance-futures","BNBUSDT",1757721695787,18.23,925.49,925.48,37.15]
["binance-futures","BNBUSDT",1757721695882,18.23,925.49,925.48,36.89]
["binance-futures","BNBUSDT",1757721696010,16.57,925.49,925.48,36.98]
["binance-futures","BNBUSDT",1757721696087,15.17,925.49,925.48,36.98]
["binance-futures","BNBUSDT",1757721696131,15.16,925.49,925.48,36.98]
["binance-futures","BNBUSDT",1757721696278,10.55,925.49,925.48,36.98]
["binance-futures","BNBUSDT",1757721696330,9.85,925.49,925.48,37.95]
["binance-futures","BNBUSDT",1757721696435,15.15,925.49,925.48,37.98]
["binance-futures","BNBUSDT",1757721696602,10.71,925.49,925.48,37.98]
["binance-futures","BNBUSDT",1757721696705,15.29,925.49,925.48,37.98]
["binance-futures","BNBUSDT",1757721696789,10.71,925.49,925.48,37.98]
["binance-futures","BNBUSDT",1757721696881,8.86,925.49,925.48,37.98]
["binance-futures","BNBUSDT",1757721696972,14.15,925.49,925.48,37.98]
["binance-futures","BNBUSDT",1757721697039,14.15,925.49,925.48,38.04]
["binance-futures","BNBUSDT",1757721697072,9.55,925.49,925.48,38.04]
["binance-futures","BNBUSDT",1757721697152,8.86,925.49,925.48,37.81]
["binance-futures","BNBUSDT",1757721697212,9.04,925.49,925.48,37.81]
["binance-futures","BNBUSDT",1757721697272,9.03,925.49,925.48,37.81]
["binance-futures","BNBUSDT",1757721697372,9.72,925.49,925.48,37.81]
["binance-futures","BNBUSDT",1757721697472,9.74,925.49,925.48,37.73]
["binance-futures","BNBUSDT",1757721697520,10.74,925.49,925.48,37.74]
["binance-futures","BNBUSDT",1757721697689,10.73,925.49,925.48,37.8]
["binance-futures","BNBUSDT",1757721697745,10.01,925.49,925.48,37.8]
["binance-futures","BNBUSDT",1757721697821,15.38,925.49,925.48,37.74]
["binance-futures","BNBUSDT",1757721697922,15.38,925.49,925.48,37.57]
["binance-futures","BNBUSDT",1757721697972,15.38,925.49,925.48,37.53]
["binance-futures","BNBUSDT",1757721698214,15.36,925.49,925.48,37.71]
["binance-futures","BNBUSDT",1757721698372,15.33,925.49,925.48,37.77]
["binance-futures","BNBUSDT",1757721698411,15.33,925.49,925.48,36.63]
["binance-futures","BNBUSDT",1757721698492,15.33,925.49,925.48,37.69]
["binance-futures","BNBUSDT",1757721698523,15.35,925.49,925.48,37.69]
["binance-futures","BNBUSDT",1757721698618,15.35,925.49,925.48,37.75]
["binance-futures","BNBUSDT",1757721698772,14.64,925.49,925.48,37.75]
["binance-futures","BNBUSDT",1757721698946,15.32,925.49,925.48,37.75]
["binance-futures","BNBUSDT",1757721699139,14.54,925.49,925.48,37.79]
["binance-futures","BNBUSDT",1757721699187,14.52,925.49,925.48,37.79]
["binance-futures","BNBUSDT",1757721699347,15.29,925.49,925.48,37.73]
["binance-futures","BNBUSDT",1757721699402,14.89,925.49,925.48,37.73]
["binance-futures","BNBUSDT",1757721699439,14.81,925.49,925.48,37.67]
["binance-futures","BNBUSDT",1757721699507,14.77,925.49,925.48,37.78]
["binance-futures","BNBUSDT",1757721699562,14.76,925.49,925.48,37.78]
["binance-futures","BNBUSDT",1757721699615,14.76,925.49,925.48,37.84]
["binance-futures","BNBUSDT",1757721699651,14.74,925.49,925.48,37.18]
["binance-futures","BNBUSDT",1757721699790,14.73,925.49,925.48,37.81]
["binance-futures","BNBUSDT",1757721699872,10.13,925.49,925.48,37.84]
["binance-futures","BNBUSDT",1757721699932,1.87,925.49,925.48,37.84]
["binance-futures","BNBUSDT",1757721699972,1.97,925.49,925.48,38.12]
["binance-futures","BNBUSDT",1757721700015,2.97,925.49,925.48,38.21]
["binance-futures","BNBUSDT",1757721700209,4.21,925.49,925.48,38.09]
["binance-futures","BNBUSDT",1757721700249,4.21,925.49,925.48,38.03]
["binance-futures","BNBUSDT",1757721700316,4.19,925.49,925.48,37.92]
["binance-futures","BNBUSDT",1757721700370,4.17,925.49,925.48,38.39]
["binance-futures","BNBUSDT",1757721700422,4.17,925.49,925.48,38.49]
["binance-futures","BNBUSDT",1757721700515,4.19,925.49,925.48,38.6]
["binance-futures","BNBUSDT",1757721700572,4.0,925.49,925.48,38.66]
["binance-futures","BNBUSDT",1757721700622,4.0,925.49,925.48,38.6]
["binance-futures","BNBUSDT",1757721700707,4.0,925.49,925.48,38.66]
["binance-futures","BNBUSDT",1757721701080,4.08,925.49,925.48,38.66]
["binance-futures","BNBUSDT",1757721701134,4.0,925.49,925.48,38.59]
["binance-futures","BNBUSDT",1757721701204,4.0,925.49,925.48,38.65]
["binance-futures","BNBUSDT",1757721701529,4.08,925.49,925.48,38.65]
["binance-futures","BNBUSDT",1757721701566,4.0,925.49,925.48,38.65]
["binance-futures","BNBUSDT",1757721701772,4.08,925.49,925.48,38.65]
["binance-futures","BNBUSDT",1757721701876,4.0,925.49,925.48,38.65]
["binance-futures","BNBUSDT",1757721702172,4.08,925.49,925.48,38.65]
["binance-futures","BNBUSDT",1757721702243,4.0,925.49,925.48,38.65]
["binance-futures","BNBUSDT",1757721702275,4.0,925.49,925.48,38.61]
["binance-futures","BNBUSDT",1757721702468,4.77,925.49,925.48,38.52]
["binance-futures","BNBUSDT",1757721702548,4.0,925.49,925.48,38.64]
["binance-futures","BNBUSDT",1757721702662,4.0,925.49,925.48,38.53]
["binance-futures","BNBUSDT",1757721702823,4.01,925.49,925.48,36.53]
["binance-futures","BNBUSDT",1757721702972,8.59,925.49,925.48,36.31]
["binance-futures","BNBUSDT",1757721703023,8.59,925.49,925.48,36.01]
["binance-futures","BNBUSDT",1757721703078,8.63,925.49,925.48,36.31]
["binance-futures","BNBUSDT",1757721703175,3.36,925.49,925.48,36.43]
["binance-futures","BNBUSDT",1757721703238,3.36,925.49,925.48,36.41]
["binance-futures","BNBUSDT",1757721703299,7.94,925.49,925.48,36.34]
["binance-futures","BNBUSDT",1757721703414,3.36,925.49,925.48,36.34]
["binance-futures","BNBUSDT",1757721703483,3.36,925.49,925.48,36.87]
["binance-futures","BNBUSDT",1757721703558,7.94,925.49,925.48,37.03]
["binance-futures","BNBUSDT",1757721703607,3.36,925.49,925.48,37.03]
["binance-futures","BNBUSDT",1757721703787,8.22,925.49,925.48,36.97]
["binance-futures","BNBUSDT",1757721703832,3.54,925.49,925.48,37.03]
["binance-futures","BNBUSDT",1757721703914,8.12,925.49,925.48,37.03]
["binance-futures","BNBUSDT",1757721704172,8.27,925.49,925.48,36.91]
["binance-futures","BNBUSDT",1757721704248,8.19,925.49,925.48,36.9]
["binance-futures","BNBUSDT",1757721704377,8.09,925.49,925.48,36.8]
["binance-futures","BNBUSDT",1757721704460,8.08,925.49,925.48,36.85]
["binance-futures","BNBUSDT",1757721704515,8.1,925.49,925.48,36.91]
["binance-futures","BNBUSDT",1757721704574,8.8,925.49,925.48,35.79]
["binance-futures","BNBUSDT",1757721704651,14.94,925.49,925.48,35.85]
["binance-futures","BNBUSDT",1757721704705,15.64,925.49,925.48,35.85]
["binance-futures","BNBUSDT",1757721704817,14.93,925.49,925.48,35.84]
["binance-futures","BNBUSDT",1757721704922,15.65,925.49,925.48,35.67]
["binance-futures","BNBUSDT",1757721705072,14.95,925.49,925.48,35.67]
["binance-futures","BNBUSDT",1757721705151,15.25,925.49,925.48,35.28]
["binance-futures","BNBUSDT",1757721705205,15.25,925.49,925.48,35.18]
["binance-futures","BNBUSDT",1757721705258,15.94,925.49,925.48,34.45]
["binance-futures","BNBUSDT",1757721705321,16.18,925.49,925.48,35.15]
["binance-futures","BNBUSDT",1757721705332,16.18,925.49,925.48,35.03]
["binance-futures","BNBUSDT",1757721705423,16.22,925.49,925.48,35.02]
["binance-futures","BNBUSDT",1757721705484,16.46,925.49,925.48,35.05]
["binance-futures","BNBUSDT",1757721705546,17.08,925.49,925.48,35.01]
["binance-futures","BNBUSDT",1757721705676,17.2,925.49,925.48,34.99]
["binance-futures","BNBUSDT",1757721705733,17.2,925.49,925.48,34.97]
["binance-futures","BNBUSDT",1757721705791,17.76,925.49,925.48,34.96]
["binance-futures","BNBUSDT",1757721705830,17.77,925.49,925.48,35.17]
["binance-futures","BNBUSDT",1757721705951,18.16,925.49,925.48,35.12]
["binance-futures","BNBUSDT",1757721705992,28.82,925.49,925.48,35.11]
["binance-futures","BNBUSDT",1757721706048,29.07,925.49,925.48,35.11]
["binance-futures","BNBUSDT",1757721706124,29.07,925.49,925.48,35.06]
["binance-futures","BNBUSDT",1757721706172,29.55,925.49,925.48,35.06]
["binance-futures","BNBUSDT",1757721706539,29.55,925.49,925.48,35.17]
["binance-futures","BNBUSDT",1757721706617,29.44,925.49,925.48,35.17]
["binance-futures","BNBUSDT",1757721706707,29.44,925.49,925.48,35.23]
["binance-futures","BNBUSDT",1757721706809,29.38,925.49,925.48,35.17]
["binance-futures","BNBUSDT",1757721706836,29.45,925.49,925.48,35.17]
["binance-futures","BNBUSDT",1757721706883,29.38,925.49,925.48,35.17]
["binance-futures","BNBUSDT",1757721706972,29.38,925.49,925.48,35.23]
["binance-futures","BNBUSDT",1757721707084,29.28,925.49,925.48,35.23]
["binance-futures","BNBUSDT",1757721707205,29.28,925.49,925.48,35.18]
["binance-futures","BNBUSDT",1757721707286,29.42,925.49,925.48,35.18]
["binance-futures","BNBUSDT",1757721707350,29.41,925.49,925.48,35.18]
["binance-futures","BNBUSDT",1757721707442,29.4,925.49,925.48,35.17]
["binance-futures","BNBUSDT",1757721707743,28.32,925.49,925.48,35.23]
["binance-futures","BNBUSDT",1757721707848,28.39,925.49,925.48,35.23]
["binance-futures","BNBUSDT",1757721707972,29.09,925.49,925.48,35.07]
["binance-futures","BNBUSDT",1757721708108,29.09,925.49,925.48,34.93]
["binance-futures","BNBUSDT",1757721708173,16.44,925.49,925.48,36.07]
["binance-futures","BNBUSDT",1757721708298,16.44,925.49,925.48,36.04]
["binance-futures","BNBUSDT",1757721708435,5.8,925.49,925.48,36.07]
["binance-futures","BNBUSDT",1757721708554,5.8,925.49,925.48,35.57]
["binance-futures","BNBUSDT",1757721708599,5.8,925.49,925.48,36.08]
["binance-futures","BNBUSDT",1757721708847,5.87,925.49,925.48,36.08]
["binance-futures","BNBUSDT",1757721708891,5.87,925.49,925.48,36.06]
["binance-futures","BNBUSDT",1757721708943,5.74,925.49,925.48,36.06]
["binance-futures","BNBUSDT",1757721709187,5.83,925.49,925.48,36.05]
["binance-futures","BNBUSDT",1757721709252,5.76,925.49,925.48,35.99]
["binance-futures","BNBUSDT",1757721709385,10.34,925.49,925.48,35.93]
["binance-futures","BNBUSDT",1757721709439,11.06,925.49,925.48,35.93]
["binance-futures","BNBUSDT",1757721709512,5.76,925.49,925.48,35.94]
["binance-futures","BNBUSDT",1757721709523,5.76,925.49,925.48,36.06]
["binance-futures","BNBUSDT",1757721709675,11.75,925.49,925.48,35.94]
["binance-futures","BNBUSDT",1757721709722,17.9,925.49,925.48,35.94]
["binance-futures","BNBUSDT",1757721709790,17.02,925.49,925.48,36.14]
["binance-futures","BNBUSDT",1757721709830,17.72,925.49,925.48,36.21]
["binance-futures","BNBUSDT",1757721709893,17.72,925.49,925.48,36.27]
["binance-futures","BNBUSDT",1757721709944,17.02,925.49,925.48,36.33]
["binance-futures","BNBUSDT",1757721710007,17.7,925.49,925.48,36.27]
["binance-futures","BNBUSDT",1757721710057,17.7,925.49,925.48,36.33]
["binance-futures","BNBUSDT",1757721710064,17.67,925.49,925.48,36.33]
["binance-futures","BNBUSDT",1757721710167,17.69,925.49,925.48,35.27]
["binance-futures","BNBUSDT",1757721710346,17.69,925.49,925.48,35.06]
["binance-futures","BNBUSDT",1757721710401,17.69,925.49,925.48,36.26]
["binance-futures","BNBUSDT",1757721710472,17.69,925.49,925.48,36.25]
["binance-futures","BNBUSDT",1757721710512,17.69,925.49,925.48,36.67]
["binance-futures","BNBUSDT",1757721710610,16.96,925.49,925.48,43.19]
["binance-futures","BNBUSDT",1757721710706,17.0,925.49,925.48,37.79]
["binance-futures","BNBUSDT",1757721710768,17.0,925.49,925.48,37.73]
["binance-futures","BNBUSDT",1757721710837,17.0,925.49,925.48,36.67]
["binance-futures","BNBUSDT",1757721710964,17.68,925.49,925.48,36.68]
["binance-futures","BNBUSDT",1757721711018,17.68,925.49,925.48,36.65]
["binance-futures","BNBUSDT",1757721711254,20.14,925.49,925.48,36.65]
["binance-futures","BNBUSDT",1757721711439,20.14,925.49,925.48,36.7]
["binance-futures","BNBUSDT",1757721711502,20.15,925.49,925.48,36.7]
["binance-futures","BNBUSDT",1757721711521,20.13,925.49,925.48,36.7]
["binance-futures","BNBUSDT",1757721711634,20.13,925.49,925.48,36.59]
["binance-futures","BNBUSDT",1757721711760,20.14,925.49,925.48,36.31]
["binance-futures","BNBUSDT",1757721711850,20.14,925.49,925.48,36.21]
["binance-futures","BNBUSDT",1757721711890,20.14,925.49,925.48,36.37]
["binance-futures","BNBUSDT",1757721712026,20.08,925.49,925.48,36.43]
["binance-futures","BNBUSDT",1757721712072,20.14,925.49,925.48,36.43]
["binance-futures","BNBUSDT",1757721712136,20.2,925.49,925.48,36.43]
["binance-futures","BNBUSDT",1757721712172,20.18,925.49,925.48,36.43]
["binance-futures","BNBUSDT",1757721712295,29.94,925.49,925.48,35.25]
["binance-futures","BNBUSDT",1757721712333,29.97,925.49,925.48,31.43]
["binance-futures","BNBUSDT",1757721712448,29.92,925.49,925.48,31.43]
["binance-futures","BNBUSDT",1757721712502,29.97,925.49,925.48,31.43]
["binance-futures","BNBUSDT",1757721712548,29.97,925.49,925.48,31.6]
["binance-futures","BNBUSDT",1757721712708,29.04,925.49,925.48,31.6]
["binance-futures","BNBUSDT",1757721712792,28.22,925.49,925.48,31.12]
["binance-futures","BNBUSDT",1757721712872,28.32,925.49,925.48,31.12]
["binance-futures","BNBUSDT",1757721712968,28.23,925.49,925.48,31.02]
["binance-futures","BNBUSDT",1757721713109,24.98,925.49,925.48,30.8]
["binance-futures","BNBUSDT",1757721713188,24.99,925.49,925.48,30.8]
["binance-futures","BNBUSDT",1757721713337,25.08,925.49,925.48,30.03]
["binance-futures","BNBUSDT",1757721713389,11.42,925.51,925.5,47.86]
["binance-futures","BNBUSDT",1757721713436,4.62,925.52,925.51,52.65]
["binance-futures","BNBUSDT",1757721713484,15.14,925.52,925.51,54.34]
["binance-futures","BNBUSDT",1757721713540,11.49,925.52,925.51,58.02]
["binance-futures","BNBUSDT",1757721713607,11.5,925.52,925.51,58.03]
["binance-futures","BNBUSDT",1757721713672,11.5,925.52,925.51,57.88]
["binance-futures","BNBUSDT",1757721713728,11.52,925.52,925.51,58.62]
["binance-futures","BNBUSDT",1757721713833,11.52,925.52,925.51,58.7]
["binance-futures","BNBUSDT",1757721713907,11.52,925.52,925.51,58.78]
["binance-futures","BNBUSDT",1757721713974,11.74,925.52,925.51,58.78]
["binance-futures","BNBUSDT",1757721714144,11.5,925.52,925.51,58.78]
["binance-futures","BNBUSDT",1757721714414,11.53,925.52,925.51,58.78]
["binance-futures","BNBUSDT",1757721714552,4.69,925.52,925.51,58.78]
["binance-futures","BNBUSDT",1757721714603,11.58,925.52,925.51,58.84]
["binance-futures","BNBUSDT",1757721714646,11.58,925.52,925.51,58.79]
["binance-futures","BNBUSDT",1757721714747,11.8,925.52,925.51,58.79]
["binance-futures","BNBUSDT",1757721714924,11.8,925.52,925.51,58.73]
["binance-futures","BNBUSDT",1757721715047,5.04,925.52,925.51,58.73]
["binance-futures","BNBUSDT",1757721715089,5.25,925.52,925.51,53.03]
["binance-futures","BNBUSDT",1757721715177,5.96,925.52,925.51,53.03]
["binance-futures","BNBUSDT",1757721715214,5.98,925.52,925.51,53.47]
["binance-futures","BNBUSDT",1757721715273,5.98,925.52,925.51,53.57]
["binance-futures","BNBUSDT",1757721715360,8.23,925.52,925.51,52.5]
["binance-futures","BNBUSDT",1757721715508,5.29,925.52,925.51,52.5]
["binance-futures","BNBUSDT",1757721715546,5.98,925.52,925.51,52.54]
["binance-futures","BNBUSDT",1757721715674,6.0,925.52,925.51,53.07]
["binance-futures","BNBUSDT",1757721715772,5.53,925.52,925.51,53.07]
["binance-futures","BNBUSDT",1757721715845,15.07,925.52,925.51,50.75]
["binance-futures","BNBUSDT",1757721715892,15.07,925.52,925.51,50.78]
["binance-futures","BNBUSDT",1757721715946,15.09,925.52,925.51,50.78]
["binance-futures","BNBUSDT",1757721716101,15.1,925.52,925.51,50.84]
["binance-futures","BNBUSDT",1757721716172,12.12,925.52,925.51,50.84]
["binance-futures","BNBUSDT",1757721716278,12.14,925.52,925.51,50.5]
["binance-futures","BNBUSDT",1757721716393,12.34,925.52,925.51,50.47]
["binance-futures","BNBUSDT",1757721716421,12.1,925.52,925.51,50.47]
["binance-futures","BNBUSDT",1757721716502,12.36,925.52,925.51,50.47]
["binance-futures","BNBUSDT",1757721716647,12.34,925.52,925.51,50.47]
["binance-futures","BNBUSDT",1757721716719,12.34,925.52,925.51,50.42]
["binance-futures","BNBUSDT",1757721716772,12.34,925.52,925.51,50.68]
["binance-futures","BNBUSDT",1757721716877,12.34,925.52,925.51,50.64]
["binance-futures","BNBUSDT",1757721716939,12.34,925.52,925.51,50.68]
["binance-futures","BNBUSDT",1757721717280,23.09,925.52,925.51,41.27]
["binance-futures","BNBUSDT",1757721717324,23.09,925.52,925.51,37.36]
["binance-futures","BNBUSDT",1757721717574,23.09,925.52,925.51,37.01]
["binance-futures","BNBUSDT",1757721717765,23.09,925.52,925.51,39.12]
["binance-futures","BNBUSDT",1757721717972,23.09,925.52,925.51,38.48]
["binance-futures","BNBUSDT",1757721718189,23.09,925.52,925.51,39.06]
["binance-futures","BNBUSDT",1757721718297,23.09,925.52,925.51,39.24]
["binance-futures","BNBUSDT",1757721718484,23.09,925.52,925.51,39.29]
["binance-futures","BNBUSDT",1757721718510,23.09,925.52,925.51,39.36]
["binance-futures","BNBUSDT",1757721718615,23.09,925.52,925.51,38.75]
["binance-futures","BNBUSDT",1757721718919,23.09,925.52,925.51,39.29]
["binance-futures","BNBUSDT",1757721719103,23.14,925.52,925.51,39.23]
["binance-futures","BNBUSDT",1757721719169,23.12,925.52,925.51,39.44]
["binance-futures","BNBUSDT",1757721719295,23.09,925.52,925.51,39.5]
["binance-futures","BNBUSDT",1757721719376,23.09,925.52,925.51,39.44]
["binance-futures","BNBUSDT",1757721719462,23.09,925.52,925.51,39.47]
["binance-futures","BNBUSDT",1757721719533,23.09,925.52,925.51,39.53]
["binance-futures","BNBUSDT",1757721719877,23.09,925.52,925.51,38.91]
["binance-futures","BNBUSDT",1757721720111,23.12,925.52,925.51,38.91]
["binance-futures","BNBUSDT",1757721720225,17.49,925.52,925.51,38.97]
["binance-futures","BNBUSDT",1757721720457,17.49,925.52,925.51,38.89]
["binance-futures","BNBUSDT",1757721720641,17.49,925.52,925.51,38.8]
["binance-futures","BNBUSDT",1757721720954,17.49,925.52,925.51,38.26]
["binance-futures","BNBUSDT",1757721721104,19.5,925.52,925.51,38.26]
["binance-futures","BNBUSDT",1757721721321,20.85,925.52,925.51,38.26]
["binance-futures","BNBUSDT",1757721721495,20.98,925.52,925.51,38.32]
["binance-futures","BNBUSDT",1757721721541,21.06,925.52,925.51,38.27]
["binance-futures","BNBUSDT",1757721721685,20.69,925.52,925.51,38.19]
["binance-futures","BNBUSDT",1757721721801,20.69,925.52,925.51,37.49]
["binance-futures","BNBUSDT",1757721721856,20.66,925.52,925.51,38.03]
["binance-futures","BNBUSDT",1757721721914,20.66,925.52,925.51,38.02]
["binance-futures","BNBUSDT",1757721722222,20.66,925.52,925.51,27.65]
["binance-futures","BNBUSDT",1757721722272,20.66,925.52,925.51,15.73]
["binance-futures","BNBUSDT",1757721722456,20.79,925.52,925.51,15.73]
["binance-futures","BNBUSDT",1757721722504,20.79,925.52,925.51,15.79]
["binance-futures","BNBUSDT",1757721722667,20.79,925.52,925.51,15.73]
["binance-futures","BNBUSDT",1757721722723,20.79,925.52,925.51,16.39]
["binance-futures","BNBUSDT",1757721723003,20.79,925.52,925.51,16.32]
["binance-futures","BNBUSDT",1757721723043,20.79,925.52,925.51,15.78]
["binance-futures","BNBUSDT",1757721723207,19.19,925.52,925.51,15.79]
["binance-futures","BNBUSDT",1757721723255,19.19,925.52,925.51,15.85]
["binance-futures","BNBUSDT",1757721723333,14.8,925.53,925.52,61.3]
["binance-futures","BNBUSDT",1757721723375,14.84,925.53,925.52,61.31]
["binance-futures","BNBUSDT",1757721723434,14.84,925.53,925.52,63.61]
["binance-futures","BNBUSDT",1757721723532,12.12,925.53,925.52,63.59]
["binance-futures","BNBUSDT",1757721723663,12.14,925.53,925.52,65.17]
["binance-futures","BNBUSDT",1757721723719,12.14,925.53,925.52,65.28]
["binance-futures","BNBUSDT",1757721723764,12.12,925.53,925.52,65.65]
["binance-futures","BNBUSDT",1757721723815,12.12,925.53,925.52,66.07]
["binance-futures","BNBUSDT",1757721723995,12.12,925.53,925.52,66.1]
["binance-futures","BNBUSDT",1757721724182,12.12,925.53,925.52,66.08]
["binance-futures","BNBUSDT",1757721724234,12.12,925.53,925.52,66.11]
["binance-futures","BNBUSDT",1757721724439,12.12,925.53,925.52,66.65]
["binance-futures","BNBUSDT",1757721724671,12.12,925.53,925.52,66.64]
["binance-futures","BNBUSDT",1757721724844,12.12,925.53,925.52,66.1]
["binance-futures","BNBUSDT",1757721724986,12.12,925.53,925.52,66.09]
["binance-futures","BNBUSDT",1757721725550,48.35,925.48,925.34,0.92]
["binance-futures","BNBUSDT",1757721725600,38.21,925.44,925.43,8.08]
["binance-futures","BNBUSDT",1757721725646,38.21,925.44,925.43,7.08]
["binance-futures","BNBUSDT",1757721725705,38.23,925.44,925.43,11.7]
["binance-futures","BNBUSDT",1757721725758,37.52,925.44,925.43,11.7]
["binance-futures","BNBUSDT",1757721725809,22.53,925.44,925.43,11.7]
["binance-futures","BNBUSDT",1757721725853,22.53,925.44,925.43,11.91]
["binance-futures","BNBUSDT",1757721725907,22.53,925.44,925.43,22.3]
["binance-futures","BNBUSDT",1757721725954,21.57,925.44,925.43,22.28]
["binance-futures","BNBUSDT",1757721726008,21.56,925.44,925.43,22.28]
["binance-futures","BNBUSDT",1757721726183,21.56,925.44,925.43,22.98]
["binance-futures","BNBUSDT",1757721726250,21.56,925.44,925.43,23.22]
["binance-futures","BNBUSDT",1757721726345,21.56,925.44,925.43,25.48]
["binance-futures","BNBUSDT",1757721726504,21.56,925.44,925.43,25.51]
["binance-futures","BNBUSDT",1757721726737,21.36,925.44,925.43,25.87]
["binance-futures","BNBUSDT",1757721726783,21.36,925.44,925.43,25.77]
["binance-futures","BNBUSDT",1757721727127,30.62,925.44,925.43,25.53]
["binance-futures","BNBUSDT",1757721727272,22.29,925.44,925.43,25.72]
["binance-futures","BNBUSDT",1757721727533,22.3,925.44,925.43,25.48]
["binance-futures","BNBUSDT",1757721727588,34.22,925.44,925.43,10.53]
["binance-futures","BNBUSDT",1757721727642,34.2,925.44,925.43,4.81]
["binance-futures","BNBUSDT",1757721727694,34.2,925.44,925.43,4.6]
["binance-futures","BNBUSDT",1757721727743,34.2,925.44,925.43,4.62]
["binance-futures","BNBUSDT",1757721727800,34.76,925.44,925.43,4.62]
["binance-futures","BNBUSDT",1757721727843,30.66,925.44,925.43,11.46]
["binance-futures","BNBUSDT",1757721728011,30.66,925.44,925.43,11.36]
["binance-futures","BNBUSDT",1757721728119,19.32,925.44,925.43,11.6]
["binance-futures","BNBUSDT",1757721728168,18.51,925.44,925.43,22.16]
["binance-futures","BNBUSDT",1757721728274,18.51,925.44,925.43,22.55]
["binance-futures","BNBUSDT",1757721728320,18.51,925.44,925.43,22.31]
["binance-futures","BNBUSDT",1757721728521,18.51,925.44,925.43,23.05]
["binance-futures","BNBUSDT",1757721728544,18.53,925.44,925.43,23.05]
["binance-futures","BNBUSDT",1757721728768,18.53,925.44,925.43,22.35]
["binance-futures","BNBUSDT",1757721728919,18.53,925.44,925.43,23.05]
["binance-futures","BNBUSDT",1757721729085,28.88,925.44,925.43,22.33]
["binance-futures","BNBUSDT",1757721729149,30.67,925.44,925.43,22.33]
["binance-futures","BNBUSDT",1757721729294,30.68,925.44,925.43,22.33]
["binance-futures","BNBUSDT",1757721729369,35.41,925.44,925.43,22.29]
["binance-futures","BNBUSDT",1757721729422,35.41,925.44,925.43,21.75]
["binance-futures","BNBUSDT",1757721729472,27.19,925.44,925.43,21.75]
["binance-futures","BNBUSDT",1757721729538,27.19,925.44,925.43,23.05]
["binance-futures","BNBUSDT",1757721729655,27.19,925.44,925.43,25.16]
["binance-futures","BNBUSDT",1757721730072,27.19,925.44,925.43,25.2]
["binance-futures","BNBUSDT",1757721730116,27.19,925.44,925.43,25.26]
["binance-futures","BNBUSDT",1757721730175,27.19,925.44,925.43,25.2]
["binance-futures","BNBUSDT",1757721730472,23.29,925.44,925.43,25.2]
["binance-futures","BNBUSDT",1757721730515,23.38,925.44,925.43,23.48]
["binance-futures","BNBUSDT",1757721730575,23.38,925.44,925.43,23.68]
["binance-futures","BNBUSDT",1757721730626,18.72,925.44,925.43,23.68]
["binance-futures","BNBUSDT",1757721730686,11.86,925.44,925.43,23.74]
["binance-futures","BNBUSDT",1757721730734,9.98,925.44,925.43,23.68]
["binance-futures","BNBUSDT",1757721730787,14.57,925.44,925.43,23.68]
["binance-futures","BNBUSDT",1757721730837,11.86,925.44,925.43,23.68]
["binance-futures","BNBUSDT",1757721730893,7.36,925.44,925.43,23.68]
["binance-futures","BNBUSDT",1757721731010,12.96,925.44,925.43,23.68]
["binance-futures","BNBUSDT",1757721731035,12.98,925.44,925.43,23.68]
["binance-futures","BNBUSDT",1757721731157,13.01,925.44,925.43,23.68]
["binance-futures","BNBUSDT",1757721731337,13.6,925.44,925.43,23.68]
["binance-futures","BNBUSDT",1757721731445,13.58,925.44,925.43,23.72]
["binance-futures","BNBUSDT",1757721731498,9.11,925.44,925.43,23.73]
["binance-futures","BNBUSDT",1757721731643,13.71,925.44,925.43,23.73]
["binance-futures","BNBUSDT",1757721731694,13.73,925.44,925.43,23.73]
["binance-futures","BNBUSDT",1757721732015,13.73,925.44,925.43,23.13]
["binance-futures","BNBUSDT",1757721732076,20.54,925.44,925.43,23.69]
["binance-futures","BNBUSDT",1757721732272,20.55,925.44,925.43,23.69]
["binance-futures","BNBUSDT",1757721732354,21.18,925.44,925.43,23.5]
["binance-futures","BNBUSDT",1757721732623,16.73,925.44,925.43,23.5]
["binance-futures","BNBUSDT",1757721732875,16.73,925.44,925.43,23.27]
["binance-futures","BNBUSDT",1757721732993,16.73,925.44,925.43,23.17]
["binance-futures","BNBUSDT",1757721733160,16.74,925.44,925.43,23.17]
["binance-futures","BNBUSDT",1757721733205,16.51,925.44,925.43,22.84]
["binance-futures","BNBUSDT",1757721733314,16.51,925.44,925.43,23.34]
["binance-futures","BNBUSDT",1757721733372,16.49,925.44,925.43,23.32]
["binance-futures","BNBUSDT",1757721733415,16.51,925.44,925.43,21.6]
["binance-futures","BNBUSDT",1757721733520,19.99,925.44,925.43,21.6]
["binance-futures","BNBUSDT",1757721733572,20.01,925.44,925.43,20.08]
["binance-futures","BNBUSDT",1757721733598,20.02,925.44,925.43,20.08]
["binance-futures","BNBUSDT",1757721733700,25.16,925.44,925.43,16.65]
["binance-futures","BNBUSDT",1757721733750,30.37,925.44,925.43,16.69]
["binance-futures","BNBUSDT",1757721733851,20.0,925.44,925.43,17.35]
["binance-futures","BNBUSDT",1757721733893,29.73,925.44,925.43,17.39]
["binance-futures","BNBUSDT",1757721733958,20.02,925.44,925.43,17.39]
["binance-futures","BNBUSDT",1757721734005,26.18,925.44,925.43,16.69]
["binance-futures","BNBUSDT",1757721734057,20.02,925.44,925.43,17.35]
["binance-futures","BNBUSDT",1757721734377,20.02,925.44,925.43,16.92]
["binance-futures","BNBUSDT",1757721734439,16.52,925.44,925.43,16.88]
["binance-futures","BNBUSDT",1757721734572,16.54,925.44,925.43,16.89]
["binance-futures","BNBUSDT",1757721734678,16.2,925.44,925.43,16.93]
["binance-futures","BNBUSDT",1757721734780,16.19,925.44,925.43,16.93]
["binance-futures","BNBUSDT",1757721734959,16.18,925.44,925.43,17.43]
["binance-futures","BNBUSDT",1757721735047,16.18,925.44,925.43,18.59]
["binance-futures","BNBUSDT",1757721735281,16.19,925.44,925.43,18.59]
["binance-futures","BNBUSDT",1757721735335,16.6,925.44,925.43,18.59]
["binance-futures","BNBUSDT",1757721735409,16.62,925.44,925.43,17.71]
["binance-futures","BNBUSDT",1757721735472,16.64,925.44,925.43,17.71]
["binance-futures","BNBUSDT",1757721735524,17.49,925.44,925.43,17.76]
["binance-futures","BNBUSDT",1757721735574,21.13,925.44,925.43,17.76]
["binance-futures","BNBUSDT",1757721735676,21.12,925.44,925.43,17.76]
["binance-futures","BNBUSDT",1757721735708,17.52,925.44,925.43,17.76]
["binance-futures","BNBUSDT",1757721735984,17.52,925.44,925.43,18.26]
["binance-futures","BNBUSDT",1757721736156,17.49,925.44,925.43,18.26]
["binance-futures","BNBUSDT",1757721736189,17.5,925.44,925.43,18.26]
["binance-futures","BNBUSDT",1757721736401,10.66,925.44,925.43,19.2]
["binance-futures","BNBUSDT",1757721736452,0.82,925.5,925.49,39.84]
["binance-futures","BNBUSDT",1757721736502,0.82,925.5,925.49,39.41]
["binance-futures","BNBUSDT",1757721736557,0.87,925.5,925.49,39.47]
["binance-futures","BNBUSDT",1757721736602,0.89,925.5,925.49,39.49]
["binance-futures","BNBUSDT",1757721736659,12.01,925.64,925.63,66.49]
["binance-futures","BNBUSDT",1757721736711,0.59,925.64,925.63,65.18]
["binance-futures","BNBUSDT",1757721736760,9.51,925.64,925.63,69.54]
["binance-futures","BNBUSDT",1757721736809,9.53,925.64,925.63,67.92]
["binance-futures","BNBUSDT",1757721736864,9.53,925.64,925.63,68.23]
["binance-futures","BNBUSDT",1757721736916,9.53,925.64,925.63,65.24]
["binance-futures","BNBUSDT",1757721736939,9.53,925.64,925.63,65.89]
["binance-futures","BNBUSDT",1757721737128,9.53,925.64,925.63,65.9]
["binance-futures","BNBUSDT",1757721737183,14.07,925.64,925.63,65.94]
["binance-futures","BNBUSDT",1757721737274,14.92,925.64,925.63,64.18]
["binance-futures","BNBUSDT",1757721737342,15.08,925.64,925.63,63.16]
["binance-futures","BNBUSDT",1757721737392,25.82,925.64,925.63,59.58]
["binance-futures","BNBUSDT",1757721737445,27.6,925.64,925.63,55.92]
["binance-futures","BNBUSDT",1757721737494,27.6,925.64,925.63,55.93]
["binance-futures","BNBUSDT",1757721737548,27.6,925.64,925.63,55.96]
["binance-futures","BNBUSDT",1757721737605,27.49,925.64,925.63,55.96]
["binance-futures","BNBUSDT",1757721737644,27.49,925.64,925.63,55.87]
["binance-futures","BNBUSDT",1757721737760,27.49,925.64,925.63,55.77]
["binance-futures","BNBUSDT",1757721737860,27.49,925.64,925.63,53.66]
["binance-futures","BNBUSDT",1757721737981,27.49,925.64,925.63,53.56]
["binance-futures","BNBUSDT",1757721738155,27.42,925.64,925.63,53.56]
["binance-futures","BNBUSDT",1757721738207,27.43,925.64,925.63,53.56]
["binance-futures","BNBUSDT",1757721738253,27.51,925.64,925.63,53.56]
["binance-futures","BNBUSDT",1757721738342,25.91,925.64,925.63,53.57]
["binance-futures","BNBUSDT",1757721738440,25.68,925.64,925.63,53.57]
["binance-futures","BNBUSDT",1757721738537,15.33,925.64,925.63,53.57]
["binance-futures","BNBUSDT",1757721738628,15.65,925.64,925.63,53.57]
["binance-futures","BNBUSDT",1757721738674,23.39,925.64,925.63,53.57]
["binance-futures","BNBUSDT",1757721738730,23.39,925.64,925.63,54.11]
["binance-futures","BNBUSDT",1757721738780,15.33,925.64,925.63,54.11]
["binance-futures","BNBUSDT",1757721738833,15.31,925.64,925.63,54.11]
["binance-futures","BNBUSDT",1757721738858,15.33,925.64,925.63,54.11]
["binance-futures","BNBUSDT",1757721738958,15.25,925.64,925.63,53.66]
["binance-futures","BNBUSDT",1757721739022,15.25,925.64,925.63,55.8]
["binance-futures","BNBUSDT",1757721739073,15.38,925.64,925.63,56.96]
["binance-futures","BNBUSDT",1757721739224,15.3,925.64,925.63,56.96]
["binance-futures","BNBUSDT",1757721739332,15.3,925.64,925.63,56.95]
["binance-futures","BNBUSDT",1757721739591,15.29,925.64,925.63,56.95]
["binance-futures","BNBUSDT",1757721740163,25.62,925.64,925.63,54.92]
["binance-futures","BNBUSDT",1757721740213,25.63,925.64,925.63,54.92]
["binance-futures","BNBUSDT",1757721740275,25.71,925.64,925.63,54.39]
["binance-futures","BNBUSDT",1757721740320,25.73,925.64,925.63,44.04]
["binance-futures","BNBUSDT",1757721740417,25.74,925.64,925.63,44.04]
["binance-futures","BNBUSDT",1757721740485,30.6,925.64,925.63,25.78]
["binance-futures","BNBUSDT",1757721740543,30.66,925.64,925.63,25.77]
["binance-futures","BNBUSDT",1757721740593,30.72,925.64,925.63,25.77]
["binance-futures","BNBUSDT",1757721740708,27.02,925.64,925.63,26.47]
["binance-futures","BNBUSDT",1757721740759,26.94,925.64,925.63,26.47]
["binance-futures","BNBUSDT",1757721740872,27.03,925.64,925.63,26.47]
["binance-futures","BNBUSDT",1757721741072,16.48,925.64,925.63,25.35]
["binance-futures","BNBUSDT",1757721741113,16.42,925.64,925.63,25.35]
["binance-futures","BNBUSDT",1757721741347,16.96,925.64,925.63,25.35]
["binance-futures","BNBUSDT",1757721741411,23.13,925.64,925.63,25.35]
["binance-futures","BNBUSDT",1757721741463,25.48,925.64,925.63,25.33]
["binance-futures","BNBUSDT",1757721741502,25.61,925.64,925.63,25.33]
["binance-futures","BNBUSDT",1757721741705,25.45,925.64,925.63,25.33]
["binance-futures","BNBUSDT",1757721741773,25.46,925.64,925.63,25.33]
["binance-futures","BNBUSDT",1757721741826,25.92,925.64,925.63,25.3]
["binance-futures","BNBUSDT",1757721741901,25.92,925.64,925.63,23.12]
["binance-futures","BNBUSDT",1757721741940,29.62,925.64,925.63,17.79]
["binance-futures","BNBUSDT",1757721741990,29.62,925.64,925.63,17.75]
["binance-futures","BNBUSDT",1757721742089,29.62,925.64,925.63,17.21]
["binance-futures","BNBUSDT",1757721742172,29.62,925.64,925.63,17.2]
["binance-futures","BNBUSDT",1757721742236,29.63,925.64,925.63,16.92]
["binance-futures","BNBUSDT",1757721742516,29.7,925.64,925.63,16.92]
["binance-futures","BNBUSDT",1757721742834,29.75,925.64,925.63,17.42]
["binance-futures","BNBUSDT",1757721742973,30.16,925.64,925.63,17.36]
["binance-futures","BNBUSDT",1757721743026,30.18,925.64,925.63,17.36]
["binance-futures","BNBUSDT",1757721743174,30.2,925.64,925.63,17.46]
["binance-futures","BNBUSDT",1757721743354,26.04,925.64,925.63,17.62]
["binance-futures","BNBUSDT",1757721743467,17.55,925.64,925.63,17.7]
["binance-futures","BNBUSDT",1757721743532,48.08,925.61,925.6,0.02]
["binance-futures","BNBUSDT",1757721743579,29.18,925.57,925.56,11.79]
["binance-futures","BNBUSDT",1757721743631,28.46,925.57,925.56,11.79]
["binance-futures","BNBUSDT",1757721743686,31.77,925.57,925.56,11.79]
["binance-futures","BNBUSDT",1757721743733,28.76,925.57,925.56,11.79]
["binance-futures","BNBUSDT",1757721743793,28.74,925.57,925.56,12.33]
["binance-futures","BNBUSDT",1757721743846,29.22,925.57,925.56,12.36]
["binance-futures","BNBUSDT",1757721743951,29.31,925.57,925.56,12.36]
["binance-futures","BNBUSDT",1757721744061,29.53,925.57,925.56,12.36]
["binance-futures","BNBUSDT",1757721744081,31.74,925.57,925.56,12.36]
["binance-futures","BNBUSDT",1757721744134,31.78,925.57,925.56,12.12]
["binance-futures","BNBUSDT",1757721744239,31.78,925.57,925.56,11.73]
["binance-futures","BNBUSDT",1757721744315,31.78,925.57,925.56,12.02]
["binance-futures","BNBUSDT",1757721744403,31.78,925.57,925.56,11.76]
["binance-futures","BNBUSDT",1757721744455,32.12,925.57,925.56,11.76]
["binance-futures","BNBUSDT",1757721744561,32.12,925.57,925.56,11.73]
["binance-futures","BNBUSDT",1757721744672,20.89,925.57,925.56,25.7]
["binance-futures","BNBUSDT",1757721744721,18.51,925.57,925.56,29.83]
["binance-futures","BNBUSDT",1757721744793,18.43,925.57,925.56,29.8]
["binance-futures","BNBUSDT",1757721744903,18.43,925.57,925.56,30.89]
["binance-futures","BNBUSDT",1757721744951,17.73,925.57,925.56,30.83]
["binance-futures","BNBUSDT",1757721745051,17.81,925.57,925.56,29.83]
["binance-futures","BNBUSDT",1757721745122,18.49,925.57,925.56,29.83]
["binance-futures","BNBUSDT",1757721745156,17.79,925.57,925.56,29.83]
["binance-futures","BNBUSDT",1757721745223,17.81,925.57,925.56,30.8]
["binance-futures","BNBUSDT",1757721745339,17.04,925.57,925.56,30.8]
["binance-futures","BNBUSDT",1757721745421,12.65,925.57,925.56,31.36]
["binance-futures","BNBUSDT",1757721745525,9.08,925.57,925.56,31.36]
["binance-futures","BNBUSDT",1757721745708,9.76,925.57,925.56,31.36]
["binance-futures","BNBUSDT",1757721745746,9.81,925.57,925.56,30.36]
["binance-futures","BNBUSDT",1757721745830,9.79,925.57,925.56,31.33]
["binance-futures","BNBUSDT",1757721745872,9.81,925.57,925.56,31.47]
["binance-futures","BNBUSDT",1757721746083,9.79,925.57,925.56,31.47]
["binance-futures","BNBUSDT",1757721746097,14.37,925.57,925.56,31.47]
["binance-futures","BNBUSDT",1757721746170,14.39,925.57,925.56,31.47]
["binance-futures","BNBUSDT",1757721746239,9.81,925.57,925.56,31.35]
["binance-futures","BNBUSDT",1757721746332,14.39,925.57,925.56,30.35]
["binance-futures","BNBUSDT",1757721746440,9.81,925.57,925.56,30.35]
["binance-futures","BNBUSDT",1757721746503,9.81,925.57,925.56,31.32]
["binance-futures","BNBUSDT",1757721746566,9.11,925.57,925.56,31.35]
["binance-futures","BNBUSDT",1757721746610,13.69,925.57,925.56,30.35]
["binance-futures","BNBUSDT",1757721746672,9.11,925.57,925.56,31.35]
["binance-futures","BNBUSDT",1757721746729,14.41,925.57,925.56,31.35]
["binance-futures","BNBUSDT",1757721746800,14.4,925.57,925.56,31.35]
["binance-futures","BNBUSDT",1757721746872,9.8,925.57,925.56,31.32]
["binance-futures","BNBUSDT",1757721746972,9.79,925.57,925.56,31.32]
["binance-futures","BNBUSDT",1757721747094,9.82,925.57,925.56,31.35]
["binance-futures","BNBUSDT",1757721747129,14.4,925.57,925.56,31.35]
["binance-futures","BNBUSDT",1757721747237,14.4,925.57,925.56,30.35]
["binance-futures","BNBUSDT",1757721747308,9.49,925.57,925.56,30.35]
["binance-futures","BNBUSDT",1757721747315,14.09,925.57,925.56,30.35]
["binance-futures","BNBUSDT",1757721747405,14.81,925.57,925.56,30.35]
["binance-futures","BNBUSDT",1757721747487,14.83,925.57,925.56,30.35]
["binance-futures","BNBUSDT",1757721747618,14.81,925.57,925.56,30.35]
["binance-futures","BNBUSDT",1757721747760,10.19,925.57,925.56,30.35]
["binance-futures","BNBUSDT",1757721747831,15.11,925.57,925.56,30.35]
["binance-futures","BNBUSDT",1757721747970,15.11,925.57,925.56,30.25]
["binance-futures","BNBUSDT",1757721748122,15.11,925.57,925.56,30.23]
["binance-futures","BNBUSDT",1757721748181,15.17,925.57,925.56,30.23]
["binance-futures","BNBUSDT",1757721748340,18.46,925.57,925.56,30.23]
["binance-futures","BNBUSDT",1757721748510,28.84,925.57,925.56,29.99]
["binance-futures","BNBUSDT",1757721748572,18.54,925.57,925.56,30.23]
["binance-futures","BNBUSDT",1757721748642,15.12,925.57,925.56,30.23]
["binance-futures","BNBUSDT",1757721748672,15.14,925.57,925.56,30.23]
["binance-futures","BNBUSDT",1757721748730,14.92,925.57,925.56,30.85]
["binance-futures","BNBUSDT",1757721748895,14.95,925.57,925.56,30.73]
["binance-futures","BNBUSDT",1757721748965,25.29,925.57,925.56,30.73]
["binance-futures","BNBUSDT",1757721749025,25.31,925.57,925.56,18.02]
["binance-futures","BNBUSDT",1757721749140,25.39,925.57,925.56,18.27]
["binance-futures","BNBUSDT",1757721749272,25.44,925.57,925.56,18.27]
["binance-futures","BNBUSDT",1757721749379,15.01,925.57,925.56,31.88]
["binance-futures","BNBUSDT",1757721749440,14.93,925.57,925.56,31.88]
["binance-futures","BNBUSDT",1757721749492,14.81,925.57,925.56,32.88]
["binance-futures","BNBUSDT",1757721749531,25.14,925.57,925.56,31.88]
["binance-futures","BNBUSDT",1757721749613,14.81,925.57,925.56,31.88]
["binance-futures","BNBUSDT",1757721749677,14.11,925.57,925.56,31.88]
["binance-futures","BNBUSDT",1757721749743,9.51,925.57,925.56,32.88]
["binance-futures","BNBUSDT",1757721749872,14.89,925.57,925.56,31.88]
["binance-futures","BNBUSDT",1757721749930,14.89,925.57,925.56,32.85]
["binance-futures","BNBUSDT",1757721749935,14.81,925.57,925.56,32.85]
["binance-futures","BNBUSDT",1757721750118,10.19,925.57,925.56,32.94]
["binance-futures","BNBUSDT",1757721750372,14.89,925.57,925.56,32.88]
["binance-futures","BNBUSDT",1757721750510,14.81,925.57,925.56,32.88]
["binance-futures","BNBUSDT",1757721750653,14.81,925.57,925.56,31.6]
["binance-futures","BNBUSDT",1757721750722,14.81,925.57,925.56,31.59]
["binance-futures","BNBUSDT",1757721750772,14.86,925.57,925.56,31.59]
["binance-futures","BNBUSDT",1757721750872,14.94,925.57,925.56,31.59]
["binance-futures","BNBUSDT",1757721750954,25.18,925.57,925.56,31.59]
["binance-futures","BNBUSDT",1757721751030,25.22,925.57,925.56,31.59]
["binance-futures","BNBUSDT",1757721751259,25.19,925.57,925.56,31.59]
["binance-futures","BNBUSDT",1757721751321,14.86,925.57,925.56,31.59]
["binance-futures","BNBUSDT",1757721751481,14.95,925.57,925.56,31.54]
["binance-futures","BNBUSDT",1757721751510,15.55,925.57,925.56,32.54]
["binance-futures","BNBUSDT",1757721751658,15.64,925.57,925.56,32.48]
["binance-futures","BNBUSDT",1757721751739,15.56,925.57,925.56,32.48]
["binance-futures","BNBUSDT",1757721751941,15.56,925.57,925.56,32.54]
["binance-futures","BNBUSDT",1757721752040,14.84,925.57,925.56,32.47]
["binance-futures","BNBUSDT",1757721752089,14.93,925.57,925.56,32.53]
["binance-futures","BNBUSDT",1757721752167,15.56,925.57,925.56,32.46]
["binance-futures","BNBUSDT",1757721752230,15.56,925.57,925.56,31.3]
["binance-futures","BNBUSDT",1757721752308,25.87,925.57,925.56,24.53]
["binance-futures","BNBUSDT",1757721752355,25.96,925.57,925.56,24.53]
["binance-futures","BNBUSDT",1757721752394,25.98,925.57,925.56,24.53]
["binance-futures","BNBUSDT",1757721752521,25.68,925.57,925.56,24.6]
["binance-futures","BNBUSDT",1757721752583,25.96,925.57,925.56,24.78]
["binance-futures","BNBUSDT",1757721752627,15.61,925.57,925.56,32.02]
["binance-futures","BNBUSDT",1757721752680,15.58,925.57,925.56,32.09]
["binance-futures","BNBUSDT",1757721752802,15.6,925.57,925.56,32.23]
["binance-futures","BNBUSDT",1757721752872,15.6,925.57,925.56,32.17]
["binance-futures","BNBUSDT",1757721752972,16.25,925.57,925.56,32.07]
["binance-futures","BNBUSDT",1757721753059,16.42,925.57,925.56,32.07]
["binance-futures","BNBUSDT",1757721753316,15.86,925.57,925.56,32.13]
["binance-futures","BNBUSDT",1757721753387,8.87,925.57,925.56,32.13]
["binance-futures","BNBUSDT",1757721753435,8.96,925.57,925.56,32.1]
["binance-futures","BNBUSDT",1757721753493,8.94,925.57,925.56,33.13]
["binance-futures","BNBUSDT",1757721753583,13.54,925.57,925.56,33.1]
["binance-futures","BNBUSDT",1757721753640,13.54,925.57,925.56,32.12]
["binance-futures","BNBUSDT",1757721753692,13.54,925.57,925.56,32.06]
["binance-futures","BNBUSDT",1757721753759,8.96,925.57,925.56,32.09]
["binance-futures","BNBUSDT",1757721753810,14.3,925.57,925.56,32.09]
["binance-futures","BNBUSDT",1757721753920,14.28,925.57,925.56,32.09]
["binance-futures","BNBUSDT",1757721754033,13.51,925.57,925.56,33.15]
["binance-futures","BNBUSDT",1757721754087,13.18,925.57,925.56,33.6]
["binance-futures","BNBUSDT",1757721754168,13.9,925.57,925.56,34.33]
["binance-futures","BNBUSDT",1757721754214,13.9,925.57,925.56,34.36]
["binance-futures","BNBUSDT",1757721754336,14.13,925.57,925.56,34.36]
["binance-futures","BNBUSDT",1757721754423,14.11,925.57,925.56,34.36]
["binance-futures","BNBUSDT",1757721754440,14.02,925.57,925.56,34.36]
["binance-futures","BNBUSDT",1757721754627,14.04,925.57,925.56,33.09]
["binance-futures","BNBUSDT",1757721754678,9.44,925.57,925.56,33.12]
["binance-futures","BNBUSDT",1757721754725,14.04,925.57,925.56,33.16]
["binance-futures","BNBUSDT",1757721754957,13.81,925.57,925.56,33.13]
["binance-futures","BNBUSDT",1757721755002,13.83,925.57,925.56,33.13]
["binance-futures","BNBUSDT",1757721755067,8.53,925.57,925.56,34.1]
["binance-futures","BNBUSDT",1757721755400,9.23,925.57,925.56,30.85]
["binance-futures","BNBUSDT",1757721755495,9.24,925.57,925.56,31.82]
["binance-futures","BNBUSDT",1757721755526,8.54,925.57,925.56,31.85]
["binance-futures","BNBUSDT",1757721755666,8.61,925.57,925.56,31.85]
["binance-futures","BNBUSDT",1757721755721,9.3,925.57,925.56,31.85]
["binance-futures","BNBUSDT",1757721755747,9.29,925.57,925.56,31.79]
["binance-futures","BNBUSDT",1757721755819,13.91,925.57,925.56,31.79]
["binance-futures","BNBUSDT",1757721755919,8.61,925.57,925.56,31.85]
["binance-futures","BNBUSDT",1757721755978,8.64,925.57,925.56,31.85]
["binance-futures","BNBUSDT",1757721756064,8.64,925.57,925.56,32.94]
["binance-futures","BNBUSDT",1757721756129,9.26,925.57,925.56,32.97]
["binance-futures","BNBUSDT",1757721756320,9.28,925.57,925.56,32.97]
["binance-futures","BNBUSDT",1757721756423,14.2,925.57,925.56,32.85]
["binance-futures","BNBUSDT",1757721756472,14.17,925.57,925.56,32.91]
["binance-futures","BNBUSDT",1757721756635,14.17,925.57,925.56,32.85]
["binance-futures","BNBUSDT",1757721756879,14.15,925.57,925.56,34.94]
["binance-futures","BNBUSDT",1757721756948,14.17,925.57,925.56,34.97]
["binance-futures","BNBUSDT",1757721757008,7.52,925.57,925.56,34.49]
["binance-futures","BNBUSDT",1757721757087,12.1,925.57,925.56,34.49]
["binance-futures","BNBUSDT",1757721757375,12.17,925.57,925.56,34.02]
["binance-futures","BNBUSDT",1757721757618,12.17,925.57,925.56,34.08]
["binance-futures","BNBUSDT",1757721757748,12.17,925.57,925.56,34.02]
["binance-futures","BNBUSDT",1757721757791,12.17,925.57,925.56,33.69]
["binance-futures","BNBUSDT",1757721757972,12.17,925.57,925.56,33.59]
["binance-futures","BNBUSDT",1757721758096,12.17,925.57,925.56,33.65]
["binance-futures","BNBUSDT",1757721758236,12.17,925.57,925.56,33.47]
["binance-futures","BNBUSDT",1757721758301,12.16,925.57,925.56,33.47]
["binance-futures","BNBUSDT",1757721758386,12.24,925.57,925.56,33.47]
["binance-futures","BNBUSDT",1757721758435,11.54,925.57,925.56,33.47]
["binance-futures","BNBUSDT",1757721758484,6.94,925.57,925.56,33.47]
["binance-futures","BNBUSDT",1757721758525,12.47,925.57,925.56,32.47]
["binance-futures","BNBUSDT",1757721758605,7.15,925.57,925.56,33.47]
["binance-futures","BNBUSDT",1757721758672,15.17,925.57,925.56,33.47]
["binance-futures","BNBUSDT",1757721758763,7.13,925.58,925.57,46.26]
["binance-futures","BNBUSDT",1757721758810,7.13,925.58,925.57,46.36]
["binance-futures","BNBUSDT",1757721758864,7.15,925.58,925.57,46.48]
["binance-futures","BNBUSDT",1757721758920,7.15,925.58,925.57,45.48]
["binance-futures","BNBUSDT",1757721758993,7.15,925.58,925.57,46.72]
["binance-futures","BNBUSDT",1757721759052,2.18,925.6,925.59,52.33]
["binance-futures","BNBUSDT",1757721759098,2.17,925.6,925.59,54.09]
["binance-futures","BNBUSDT",1757721759144,2.17,925.6,925.59,54.19]
["binance-futures","BNBUSDT",1757721759183,2.19,925.6,925.59,54.97]
["binance-futures","BNBUSDT",1757721759237,9.71,925.6,925.59,55.57]
["binance-futures","BNBUSDT",1757721759309,9.73,925.6,925.59,55.57]
["binance-futures","BNBUSDT",1757721759365,9.72,925.6,925.59,55.57]
["binance-futures","BNBUSDT",1757721759415,10.06,925.6,925.59,55.72]
["binance-futures","BNBUSDT",1757721759473,10.06,925.6,925.59,55.96]
["binance-futures","BNBUSDT",1757721759708,14.64,925.6,925.59,54.9]
["binance-futures","BNBUSDT",1757721759816,14.66,925.6,925.59,54.9]
["binance-futures","BNBUSDT",1757721759972,10.04,925.6,925.59,54.96]
["binance-futures","BNBUSDT",1757721760093,9.99,925.6,925.59,54.96]
["binance-futures","BNBUSDT",1757721760279,14.61,925.6,925.59,54.98]
["binance-futures","BNBUSDT",1757721760342,10.01,925.6,925.59,54.98]
["binance-futures","BNBUSDT",1757721760394,3.18,925.6,925.59,55.94]
["binance-futures","BNBUSDT",1757721760448,2.48,925.6,925.59,57.73]
["binance-futures","BNBUSDT",1757721760496,2.46,925.6,925.59,57.73]
["binance-futures","BNBUSDT",1757721760559,17.55,925.6,925.59,56.73]
["binance-futures","BNBUSDT",1757721760675,17.55,925.6,925.59,56.49]
["binance-futures","BNBUSDT",1757721760726,2.48,925.6,925.59,57.55]
["binance-futures","BNBUSDT",1757721760778,2.46,925.6,925.59,57.55]
["binance-futures","BNBUSDT",1757721760831,7.53,925.63,925.62,14.16]
["binance-futures","BNBUSDT",1757721760875,12.15,925.63,925.62,13.18]
["binance-futures","BNBUSDT",1757721760933,12.15,925.63,925.62,13.38]
["binance-futures","BNBUSDT",1757721760978,12.15,925.63,925.62,13.32]
["binance-futures","BNBUSDT",1757721761031,12.15,925.63,925.62,14.32]
["binance-futures","BNBUSDT",1757721761108,12.74,925.63,925.62,14.32]
["binance-futures","BNBUSDT",1757721761159,13.05,925.63,925.62,14.69]
["binance-futures","BNBUSDT",1757721761221,13.05,925.63,925.62,15.11]
["binance-futures","BNBUSDT",1757721761273,13.9,925.63,925.62,13.86]
["binance-futures","BNBUSDT",1757721761445,13.99,925.63,925.62,14.36]
["binance-futures","BNBUSDT",1757721761545,14.5,925.63,925.62,14.4]
["binance-futures","BNBUSDT",1757721761591,14.68,925.63,925.62,14.51]
["binance-futures","BNBUSDT",1757721761990,10.08,925.63,925.62,14.57]
["binance-futures","BNBUSDT",1757721762042,11.13,925.63,925.62,15.51]
["binance-futures","BNBUSDT",1757721762068,11.15,925.63,925.62,14.51]
["binance-futures","BNBUSDT",1757721762291,10.81,925.63,925.62,14.51]
["binance-futures","BNBUSDT",1757721762676,10.82,925.63,925.62,14.51]
["binance-futures","BNBUSDT",1757721762746,10.79,925.63,925.62,14.51]
["binance-futures","BNBUSDT",1757721762870,12.59,925.63,925.62,9.52]
["binance-futures","BNBUSDT",1757721762969,13.33,925.63,925.62,9.42]
["binance-futures","BNBUSDT",1757721763093,13.43,925.63,925.62,9.42]
["binance-futures","BNBUSDT",1757721763176,13.46,925.63,925.62,9.42]
["binance-futures","BNBUSDT",1757721763316,13.46,925.63,925.62,8.82]
["binance-futures","BNBUSDT",1757721763357,13.46,925.63,925.62,9.06]
["binance-futures","BNBUSDT",1757721763472,13.49,925.63,925.62,9.06]
["binance-futures","BNBUSDT",1757721763507,13.55,925.63,925.62,9.06]
["binance-futures","BNBUSDT",1757721763660,13.52,925.63,925.62,9.06]
["binance-futures","BNBUSDT",1757721763716,13.52,925.63,925.62,9.12]
["binance-futures","BNBUSDT",1757721763893,13.42,925.63,925.62,9.12]
["binance-futures","BNBUSDT",1757721763987,13.52,925.63,925.62,9.12]
["binance-futures","BNBUSDT",1757721764085,13.52,925.63,925.62,9.06]
["binance-futures","BNBUSDT",1757721764213,12.82,925.63,925.62,9.06]
["binance-futures","BNBUSDT",1757721764272,13.39,925.63,925.62,9.06]
["binance-futures","BNBUSDT",1757721764378,13.49,925.63,925.62,9.06]
["binance-futures","BNBUSDT",1757721764774,13.39,925.63,925.62,9.06]
["binance-futures","BNBUSDT",1757721764842,17.11,925.63,925.62,9.06]
["binance-futures","BNBUSDT",1757721764987,17.17,925.63,925.62,9.06]
["binance-futures","BNBUSDT",1757721765037,17.21,925.63,925.62,9.06]
["binance-futures","BNBUSDT",1757721765242,17.21,925.63,925.62,9.34]
["binance-futures","BNBUSDT",1757721765281,17.25,925.63,925.62,9.34]
["binance-futures","BNBUSDT",1757721765472,17.15,925.63,925.62,9.09]
["binance-futures","BNBUSDT",1757721765527,17.15,925.63,925.62,9.35]
["binance-futures","BNBUSDT",1757721765574,17.28,925.63,925.62,9.29]
["binance-futures","BNBUSDT",1757721765625,17.28,925.63,925.62,9.04]
["binance-futures","BNBUSDT",1757721765709,17.28,925.63,925.62,9.03]
["binance-futures","BNBUSDT",1757721765872,17.29,925.63,925.62,9.3]
["binance-futures","BNBUSDT",1757721765924,13.59,925.63,925.62,9.31]
["binance-futures","BNBUSDT",1757721765986,13.59,925.63,925.62,9.3]
["binance-futures","BNBUSDT",1757721766025,12.23,925.63,925.62,9.43]
["binance-futures","BNBUSDT",1757721766260,12.13,925.63,925.62,9.36]
["binance-futures","BNBUSDT",1757721766380,11.96,925.63,925.62,9.4]
["binance-futures","BNBUSDT",1757721766420,12.28,925.63,925.62,9.4]
["binance-futures","BNBUSDT",1757721766483,12.35,925.63,925.62,9.4]
["binance-futures","BNBUSDT",1757721766545,12.36,925.63,925.62,9.4]
["binance-futures","BNBUSDT",1757721766770,12.36,925.63,925.62,9.34]
["binance-futures","BNBUSDT",1757721766880,12.36,925.63,925.62,9.1]
["binance-futures","BNBUSDT",1757721766941,16.79,925.63,925.62,9.12]
["binance-futures","BNBUSDT",1757721766999,16.79,925.63,925.62,9.22]
["binance-futures","BNBUSDT",1757721767051,13.47,925.63,925.62,9.28]
["binance-futures","BNBUSDT",1757721767072,13.49,925.63,925.62,9.26]
["binance-futures","BNBUSDT",1757721767176,13.49,925.63,925.62,2.7]
["binance-futures","BNBUSDT",1757721767228,16.78,925.63,925.62,1.37]
["binance-futures","BNBUSDT",1757721767276,27.14,925.63,925.62,1.4]
["binance-futures","BNBUSDT",1757721767332,27.14,925.63,925.62,1.42]
["binance-futures","BNBUSDT",1757721767375,37.42,925.61,925.6,7.63]
["binance-futures","BNBUSDT",1757721767433,37.76,925.61,925.6,7.65]
["binance-futures","BNBUSDT",1757721767486,31.4,925.61,925.6,5.53]
["binance-futures","BNBUSDT",1757721767538,31.2,925.61,925.6,12.37]
["binance-futures","BNBUSDT",1757721767586,31.22,925.61,925.6,12.37]
["binance-futures","BNBUSDT",1757721767699,32.14,925.61,925.6,12.39]
["binance-futures","BNBUSDT",1757721767813,32.92,925.61,925.6,12.39]
["binance-futures","BNBUSDT",1757721767875,33.02,925.61,925.6,12.39]
["binance-futures","BNBUSDT",1757721767989,33.04,925.61,925.6,12.8]
["binance-futures","BNBUSDT",1757721768044,33.0,925.61,925.6,12.8]
["binance-futures","BNBUSDT",1757721768119,32.84,925.61,925.6,12.8]
["binance-futures","BNBUSDT",1757721768177,33.01,925.61,925.6,12.82]
["binance-futures","BNBUSDT",1757721768207,28.8,925.61,925.6,12.82]
["binance-futures","BNBUSDT",1757721768272,18.45,925.61,925.6,13.46]
["binance-futures","BNBUSDT",1757721768346,17.39,925.61,925.6,13.48]
["binance-futures","BNBUSDT",1757721768394,11.19,925.61,925.6,13.48]
["binance-futures","BNBUSDT",1757721768478,11.18,925.61,925.6,13.48]
["binance-futures","BNBUSDT",1757721768550,11.18,925.61,925.6,13.42]
["binance-futures","BNBUSDT",1757721768619,11.09,925.61,925.6,13.42]
["binance-futures","BNBUSDT",1757721768672,11.08,925.61,925.6,23.7]
["binance-futures","BNBUSDT",1757721768727,11.5,925.61,925.6,23.7]
["binance-futures","BNBUSDT",1757721768839,11.79,925.61,925.6,23.7]
["binance-futures","BNBUSDT",1757721768947,12.34,925.61,925.6,23.7]
["binance-futures","BNBUSDT",1757721769030,12.78,925.61,925.6,24.78]
["binance-futures","BNBUSDT",1757721769072,12.79,925.61,925.6,24.8]
["binance-futures","BNBUSDT",1757721769141,12.92,925.61,925.6,24.82]
["binance-futures","BNBUSDT",1757721770000,12.91,925.61,925.6,24.82]
["binance-futures","BNBUSDT",1757721770265,13.18,925.61,925.6,24.82]
["binance-futures","BNBUSDT",1757721770474,13.2,925.61,925.6,24.82]
["binance-futures","BNBUSDT",1757721771472,13.25,925.61,925.6,24.82]
["binance-futures","BNBUSDT",1757721772014,13.97,925.61,925.6,24.82]
["binance-futures","BNBUSDT",1757721772072,13.68,925.61,925.6,24.82]
["binance-futures","BNBUSDT",1757721772127,13.78,925.61,925.6,24.82]
["binance-futures","BNBUSDT",1757721772131,13.89,925.61,925.6,24.82]
["binance-futures","BNBUSDT",1757721772283,13.78,925.61,925.6,24.82]
["binance-futures","BNBUSDT",1757721772341,13.89,925.61,925.6,24.82]
["binance-futures","BNBUSDT",1757721772440,18.01,925.61,925.6,24.82]
["binance-futures","BNBUSDT",1757721772516,18.11,925.61,925.6,24.58]
["binance-futures","BNBUSDT",1757721772572,18.0,925.61,925.6,24.58]
["binance-futures","BNBUSDT",1757721772635,18.02,925.61,925.6,24.58]
["binance-futures","BNBUSDT",1757721772748,17.48,925.61,925.6,24.95]
["binance-futures","BNBUSDT",1757721772856,17.59,925.61,925.6,24.95]
["binance-futures","BNBUSDT",1757721772965,17.48,925.61,925.6,24.85]
["binance-futures","BNBUSDT",1757721773176,18.22,925.61,925.6,25.86]
["binance-futures","BNBUSDT",1757721773234,18.35,925.61,925.6,25.86]
["binance-futures","BNBUSDT",1757721773383,18.24,925.61,925.6,25.86]
["binance-futures","BNBUSDT",1757721773478,18.35,925.61,925.6,25.86]
["binance-futures","BNBUSDT",1757721773536,14.14,925.61,925.6,25.86]
["binance-futures","BNBUSDT",1757721773594,14.11,925.61,925.6,26.84]
["binance-futures","BNBUSDT",1757721773716,14.11,925.61,925.6,26.9]
["binance-futures","BNBUSDT",1757721773772,14.14,925.61,925.6,26.9]
["binance-futures","BNBUSDT",1757721773880,14.22,925.61,925.6,26.92]
["binance-futures","BNBUSDT",1757721773914,17.12,925.61,925.6,25.86]
["binance-futures","BNBUSDT",1757721773993,17.13,925.61,925.6,25.86]
["binance-futures","BNBUSDT",1757721774162,17.15,925.61,925.6,26.84]
["binance-futures","BNBUSDT",1757721774210,17.15,925.61,925.6,26.86]
["binance-futures","BNBUSDT",1757721774522,12.66,925.7,925.69,44.3]
["binance-futures","BNBUSDT",1757721774572,12.79,925.7,925.69,43.61]
["binance-futures","BNBUSDT",1757721774674,12.92,925.7,925.69,43.63]
["binance-futures","BNBUSDT",1757721774728,13.43,925.7,925.69,43.63]
["binance-futures","BNBUSDT",1757721774780,0.98,925.7,925.69,44.17]
["binance-futures","BNBUSDT",1757721774832,0.01,925.75,925.74,58.31]
["binance-futures","BNBUSDT",1757721774882,10.18,925.78,925.77,42.33]
["binance-futures","BNBUSDT",1757721774933,17.0,925.78,925.77,42.33]
["binance-futures","BNBUSDT",1757721774988,17.0,925.78,925.77,42.43]
["binance-futures","BNBUSDT",1757721775040,17.35,925.78,925.77,39.44]
["binance-futures","BNBUSDT",1757721775144,17.35,925.78,925.77,38.69]
["binance-futures","BNBUSDT",1757721775258,17.37,925.78,925.77,39.72]
["binance-futures","BNBUSDT",1757721775389,16.47,925.78,925.77,39.72]
["binance-futures","BNBUSDT",1757721775510,4.77,925.78,925.77,41.26]
["binance-futures","BNBUSDT",1757721775561,4.79,925.78,925.77,41.26]
["binance-futures","BNBUSDT",1757721775674,11.61,925.78,925.77,41.26]
["binance-futures","BNBUSDT",1757721775718,11.61,925.78,925.77,40.26]
["binance-futures","BNBUSDT",1757721775872,11.59,925.78,925.77,39.29]
["binance-futures","BNBUSDT",1757721775977,11.61,925.78,925.77,39.29]
["binance-futures","BNBUSDT",1757721776036,16.24,925.78,925.77,39.29]
["binance-futures","BNBUSDT",1757721776081,16.3,925.78,925.77,39.29]
["binance-futures","BNBUSDT",1757721776260,22.31,925.78,925.77,38.35]
["binance-futures","BNBUSDT",1757721776312,22.04,925.78,925.77,38.35]
["binance-futures","BNBUSDT",1757721776363,24.08,925.78,925.77,35.48]
["binance-futures","BNBUSDT",1757721776403,24.1,925.78,925.77,35.48]
["binance-futures","BNBUSDT",1757721776472,24.06,925.78,925.77,35.48]
["binance-futures","BNBUSDT",1757721776627,18.12,925.78,925.77,36.02]
["binance-futures","BNBUSDT",1757721776675,25.72,925.78,925.77,36.02]
["binance-futures","BNBUSDT",1757721776729,25.72,925.78,925.77,35.31]
["binance-futures","BNBUSDT",1757721776770,25.72,925.78,925.77,34.61]
["binance-futures","BNBUSDT",1757721776837,25.74,925.78,925.77,17.41]
["binance-futures","BNBUSDT",1757721776880,25.74,925.78,925.77,12.86]
["binance-futures","BNBUSDT",1757721776941,25.74,925.78,925.77,17.44]
["binance-futures","BNBUSDT",1757721776975,25.74,925.78,925.77,17.46]
["binance-futures","BNBUSDT",1757721777032,25.74,925.78,925.77,18.55]
["binance-futures","BNBUSDT",1757721777107,25.74,925.78,925.77,12.36]
["binance-futures","BNBUSDT",1757721777277,13.42,925.78,925.77,30.96]
["binance-futures","BNBUSDT",1757721777326,13.42,925.78,925.77,32.53]
["binance-futures","BNBUSDT",1757721777377,23.77,925.78,925.77,30.27]
["binance-futures","BNBUSDT",1757721777429,23.79,925.78,925.77,30.29]
["binance-futures","BNBUSDT",1757721777489,29.36,925.78,925.77,17.64]
["binance-futures","BNBUSDT",1757721777540,29.4,925.78,925.77,17.54]
["binance-futures","BNBUSDT",1757721777962,30.16,925.78,925.77,17.28]
["binance-futures","BNBUSDT",1757721778193,30.16,925.78,925.77,16.74]
["binance-futures","BNBUSDT",1757721778476,30.28,925.78,925.77,16.74]
["binance-futures","BNBUSDT",1757721778522,30.28,925.78,925.77,16.77]
["binance-futures","BNBUSDT",1757721778580,30.33,925.78,925.77,17.44]
["binance-futures","BNBUSDT",1757721778631,1.12,925.78,925.77,32.46]
["binance-futures","BNBUSDT",1757721778682,1.12,925.78,925.77,32.4]
["binance-futures","BNBUSDT",1757721778723,1.14,925.78,925.77,32.52]
["binance-futures","BNBUSDT",1757721778840,12.58,925.78,925.77,32.46]
["binance-futures","BNBUSDT",1757721778895,12.58,925.78,925.77,31.46]
["binance-futures","BNBUSDT",1757721778947,12.58,925.78,925.77,28.43]
["binance-futures","BNBUSDT",1757721779222,12.56,925.78,925.77,28.46]
["binance-futures","BNBUSDT",1757721779322,7.96,925.78,925.77,28.99]
["binance-futures","BNBUSDT",1757721779377,7.98,925.78,925.77,28.93]
["binance-futures","BNBUSDT",1757721779409,7.98,925.78,925.77,28.92]
["binance-futures","BNBUSDT",1757721779524,7.99,925.78,925.77,28.92]
["binance-futures","BNBUSDT",1757721779576,12.57,925.78,925.77,28.92]
["binance-futures","BNBUSDT",1757721779632,13.1,925.78,925.77,28.92]
["binance-futures","BNBUSDT",1757721779772,13.02,925.78,925.77,28.92]
["binance-futures","BNBUSDT",1757721779935,13.89,925.78,925.77,28.92]
["binance-futures","BNBUSDT",1757721780072,13.91,925.78,925.77,28.92]
["binance-futures","BNBUSDT",1757721780301,14.2,925.78,925.77,28.93]
["binance-futures","BNBUSDT",1757721780405,14.21,925.78,925.77,28.93]
["binance-futures","BNBUSDT",1757721780676,14.19,925.78,925.77,28.93]
["binance-futures","BNBUSDT",1757721780737,0.02,925.8,925.79,45.76]
["binance-futures","BNBUSDT",1757721780794,12.62,925.82,925.81,59.86]
["binance-futures","BNBUSDT",1757721780845,12.62,925.82,925.81,56.14]
["binance-futures","BNBUSDT",1757721780895,12.2,925.82,925.81,50.43]
["binance-futures","BNBUSDT",1757721780993,13.28,925.82,925.81,50.44]
["binance-futures","BNBUSDT",1757721781040,13.34,925.82,925.81,51.56]
["binance-futures","BNBUSDT",1757721781122,25.71,925.82,925.81,48.63]
["binance-futures","BNBUSDT",1757721781228,25.71,925.82,925.81,30.26]
["binance-futures","BNBUSDT",1757721781436,15.13,925.82,925.81,30.96]
["binance-futures","BNBUSDT",1757721781545,15.13,925.82,925.81,31.02]
["binance-futures","BNBUSDT",1757721781653,25.46,925.82,925.81,30.26]
["binance-futures","BNBUSDT",1757721781709,25.46,925.82,925.81,30.25]
["binance-futures","BNBUSDT",1757721781821,25.48,925.82,925.81,30.95]
["binance-futures","BNBUSDT",1757721781874,25.73,925.82,925.81,30.97]
["binance-futures","BNBUSDT",1757721781917,25.73,925.82,925.81,30.83]
["binance-futures","BNBUSDT",1757721781975,25.74,925.82,925.81,31.34]
["binance-futures","BNBUSDT",1757721782204,26.27,925.82,925.81,30.82]
["binance-futures","BNBUSDT",1757721782253,26.29,925.82,925.81,34.03]
["binance-futures","BNBUSDT",1757721782308,26.29,925.82,925.81,33.56]
["binance-futures","BNBUSDT",1757721782341,26.56,925.82,925.81,33.59]
["binance-futures","BNBUSDT",1757721782582,26.79,925.82,925.81,33.59]
["binance-futures","BNBUSDT",1757721782807,26.79,925.82,925.81,28.99]
["binance-futures","BNBUSDT",1757721783009,26.79,925.82,925.81,28.9]
["binance-futures","BNBUSDT",1757721783165,26.72,925.82,925.81,31.66]
["binance-futures","BNBUSDT",1757721783213,27.07,925.82,925.81,31.63]
["binance-futures","BNBUSDT",1757721783273,27.05,925.82,925.81,31.63]
["binance-futures","BNBUSDT",1757721783359,27.05,925.82,925.81,31.57]
["binance-futures","BNBUSDT",1757721783417,25.18,925.82,925.81,31.36]
["binance-futures","BNBUSDT",1757721783474,25.18,925.82,925.81,31.5]
["binance-futures","BNBUSDT",1757721783494,25.18,925.82,925.81,31.52]
["binance-futures","BNBUSDT",1757721783581,25.16,925.82,925.81,31.52]
["binance-futures","BNBUSDT",1757721783660,25.18,925.82,925.81,31.52]
["binance-futures","BNBUSDT",1757721784005,25.18,925.82,925.81,31.46]
["binance-futures","BNBUSDT",1757721784075,25.18,925.82,925.81,30.76]
["binance-futures","BNBUSDT",1757721784441,25.18,925.82,925.81,30.63]
["binance-futures","BNBUSDT",1757721784508,25.12,925.82,925.81,30.68]
["binance-futures","BNBUSDT",1757721784558,25.12,925.82,925.81,30.7]
["binance-futures","BNBUSDT",1757721784801,25.14,925.82,925.81,30.7]
["binance-futures","BNBUSDT",1757721784863,14.77,925.82,925.81,31.16]
["binance-futures","BNBUSDT",1757721784908,14.86,925.82,925.81,31.67]
["binance-futures","BNBUSDT",1757721784987,25.12,925.82,925.81,31.7]
["binance-futures","BNBUSDT",1757721785144,25.14,925.82,925.81,31.7]
["binance-futures","BNBUSDT",1757721785297,25.12,925.82,925.81,31.69]
["binance-futures","BNBUSDT",1757721785698,25.14,925.82,925.81,29.92]
["binance-futures","BNBUSDT",1757721785740,25.14,925.82,925.81,29.96]
["binance-futures","BNBUSDT",1757721785814,25.14,925.82,925.81,30.63]
["binance-futures","BNBUSDT",1757721785866,14.79,925.82,925.81,30.72]
["binance-futures","BNBUSDT",1757721785916,14.79,925.82,925.81,30.87]
["binance-futures","BNBUSDT",1757721785959,13.89,925.82,925.81,30.88]
["binance-futures","BNBUSDT",1757721786019,13.89,925.82,925.81,30.82]
["binance-futures","BNBUSDT",1757721786072,9.42,925.82,925.81,31.86]
["binance-futures","BNBUSDT",1757721786109,9.44,925.82,925.81,30.86]
["binance-futures","BNBUSDT",1757721786172,9.44,925.82,925.81,31.91]
["binance-futures","BNBUSDT",1757721786231,9.44,925.82,925.81,30.91]
["binance-futures","BNBUSDT",1757721821078,53.91,926.15,926.14,20.22]
["binance-futures","BNBUSDT",1757721856155,36.77,925.21,925.2,7.24]
["binance-futures","BNBUSDT",1757721867956,36.21,925.21,925.2,15.92]
["binance-futures","BNBUSDT",1757721903062,23.54,924.92,924.91,9.78]
["binance-futures","BNBUSDT",1757721953646,24.61,925.36,925.35,5.27]
["binance-futures","BNBUSDT",1757722008175,5.6,925.31,925.3,31.95]
["binance-futures","BNBUSDT",1757722042965,21.4,925.79,925.78,7.64]
["binance-futures","BNBUSDT",1757722091187,30.95,926.15,926.14,39.65]
["binance-futures","BNBUSDT",1757722138083,20.72,926.0,925.99,15.68]
["binance-futures","BNBUSDT",1757722167407,27.38,926.0,925.99,31.66]
["binance-futures","BNBUSDT",1757722218997,32.02,926.17,926.16,32.45]
["binance-futures","BNBUSDT",1757722257547,10.83,926.23,926.22,36.33]
["binance-futures","BNBUSDT",1757722305135,14.46,926.35,926.34,36.7]
["binance-futures","BNBUSDT",1757722361493,8.43,926.21,926.2,26.94]
["binance-futures","BNBUSDT",1757722402130,29.1,925.33,925.32,7.78]
["binance-futures","BNBUSDT",1757722455272,25.08,925.41,925.4,17.53]
["binance-futures","BNBUSDT",1757722499987,10.49,926.07,926.06,13.21]
["binance-futures","BNBUSDT",1757722547042,37.34,925.16,925.15,26.49]
["binance-futures","BNBUSDT",1757722556990,62.54,925.16,925.15,34.15]
["binance-futures","BNBUSDT",1757722605372,41.09,925.47,925.46,48.42]
["binance-futures","BNBUSDT",1757722634293,2.31,925.7,925.69,66.57]
["binance-futures","BNBUSDT",1757722676955,22.07,925.5,925.49,61.41]
["binance-futures","BNBUSDT",1757722726176,36.36,925.41,925.4,18.57]
["binance-futures","BNBUSDT",1757722781690,27.61,925.4,925.39,61.57]
["binance-futures","BNBUSDT",1757722826105,17.97,925.4,925.39,46.91]
["binance-futures","BNBUSDT",1757722883825,39.04,925.21,925.2,20.76]
["binance-futures","BNBUSDT",1757722895471,45.37,924.89,924.88,14.66]
["binance-futures","BNBUSDT",1757722986307,42.03,924.53,924.52,6.5]
["binance-futures","BNBUSDT",1757722996847,46.45,924.53,924.52,13.99]
["binance-futures","BNBUSDT",1757723060073,36.51,924.64,924.63,11.02]
["binance-futures","BNBUSDT",1757723090616,12.13,925.03,925.02,56.62]
["binance-futures","BNBUSDT",1757723147654,31.77,925.19,925.18,9.3]
["binance-futures","BNBUSDT",1757723197738,8.44,924.88,924.87,36.86]
["binance-futures","BNBUSDT",1757723248250,74.22,924.68,924.67,1.93]
["binance-futures","BNBUSDT",1757723302452,9.04,924.55,924.54,17.05]
["binance-futures","BNBUSDT",1757723344040,33.04,924.41,924.4,13.77]
["binance-futures","BNBUSDT",1757723354629,35.08,924.41,924.4,14.62]
["binance-futures","BNBUSDT",1757723398518,23.33,924.23,924.22,4.86]
["binance-futures","BNBUSDT",1757723452220,34.15,924.53,924.52,28.21]
["binance-futures","BNBUSDT",1757723489972,37.0,924.58,924.57,26.34]
["binance-futures","BNBUSDT",1757723549549,27.25,924.36,924.35,24.25]
["binance-futures","BNBUSDT",1757723613434,29.15,924.59,924.58,13.18]
["binance-futures","BNBUSDT",1757723658342,61.03,924.71,924.7,8.92]
["binance-futures","BNBUSDT",1757723718616,32.69,924.57,924.56,31.77]
["binance-futures","BNBUSDT",1757723731516,20.02,924.75,924.74,43.54]
["binance-futures","BNBUSDT",1757723786285,32.55,924.87,924.86,17.46]
["binance-futures","BNBUSDT",1757723847872,37.82,924.6,924.59,11.08]
["binance-futures","BNBUSDT",1757723922083,34.22,924.76,924.75,62.02]
["binance-futures","BNBUSDT",1757723964401,16.87,925.6,925.59,25.6]
["binance-futures","BNBUSDT",1757724013982,22.09,925.89,925.88,68.83]
["binance-futures","BNBUSDT",1757724054847,14.36,925.75,925.74,32.93]
["binance-futures","BNBUSDT",1757724111241,15.2,926.0,925.99,53.86]
["binance-futures","BNBUSDT",1757724121582,253.87,926.02,926.01,44.73]
["binance-futures","BNBUSDT",1757724166705,59.3,926.17,926.16,149.76]
["binance-futures","BNBUSDT",1757724221235,36.24,926.08,926.07,32.68]
["binance-futures","BNBUSDT",1757724261672,43.62,926.04,926.03,14.53]
["binance-futures","BNBUSDT",1757724316507,20.77,926.14,926.13,31.3]
["binance-futures","BNBUSDT",1757724365395,1.65,926.49,926.48,57.89]
["binance-futures","BNBUSDT",1757724402755,28.69,926.68,926.67,29.93]
["binance-futures","BNBUSDT",1757724458972,36.72,926.67,926.66,25.77]
["binance-futures","BNBUSDT",1757724472534,42.79,926.67,926.66,24.92]
["binance-futures","BNBUSDT",1757724510834,16.74,927.15,927.14,51.57]
["binance-futures","BNBUSDT",1757724572702,26.76,926.92,926.91,35.54]
["binance-futures","BNBUSDT",1757724622607,18.74,927.3,927.29,80.87]
["binance-futures","BNBUSDT",1757724684127,13.4,927.31,927.3,67.76]
["binance-futures","BNBUSDT",1757724738202,9.51,927.15,927.14,30.59]
["binance-futures","BNBUSDT",1757724783382,19.76,927.5,927.49,18.15]
["binance-futures","BNBUSDT",1757724848569,19.87,927.5,927.49,32.62]
["binance-futures","BNBUSDT",1757724875391,1.91,927.83,927.82,62.53]
["binance-futures","BNBUSDT",1757724902396,18.51,928.51,928.5,436.95]
["binance-futures","BNBUSDT",1757724953832,26.98,928.44,928.43,17.66]
["binance-futures","BNBUSDT",1757724998687,25.41,928.28,928.27,0.01]
["binance-futures","BNBUSDT",1757725071618,2.5,928.24,928.23,42.78]
["binance-futures","BNBUSDT",1757725134435,27.47,927.9,927.89,5.31]
["binance-futures","BNBUSDT",1757725175800,41.23,927.38,927.37,27.07]
["binance-futures","BNBUSDT",1757725223507,31.75,927.92,927.91,19.47]
["binance-futures","BNBUSDT",1757725258968,0.14,927.63,927.62,50.12]
["binance-futures","BNBUSDT",1757725308103,17.81,928.57,928.56,64.79]
["binance-futures","BNBUSDT",1757725335609,29.8,928.57,928.56,31.35]
["binance-futures","BNBUSDT",1757725352740,18.56,928.57,928.56,44.68]
["binance-futures","BNBUSDT",1757725397362,0.23,928.83,928.82,62.53]
["binance-futures","BNBUSDT",1757725437351,9.57,927.64,927.63,2.7]
["binance-futures","BNBUSDT",1757725469152,32.97,927.9,927.89,22.2]
["binance-futures","BNBUSDT",1757725514768,40.87,927.74,927.73,6.64]
["binance-futures","BNBUSDT",1757725551321,22.76,927.4,927.39,12.73]
["binance-futures","BNBUSDT",1757725591511,12.42,927.25,927.24,28.7]
["binance-futures","BNBUSDT",1757725599902,23.99,927.59,927.58,12.84]
["binance-futures","BNBUSDT",1757725641821,38.18,927.66,927.65,46.91]
["binance-futures","BNBUSDT",1757725675052,86.28,927.77,927.76,28.89]
["binance-futures","BNBUSDT",1757725747805,38.18,927.6,927.59,20.56]
["binance-futures","BNBUSDT",1757725792520,35.96,927.6,927.59,20.16]
["binance-futures","BNBUSDT",1757725837610,28.47,927.81,927.8,14.85]
["binance-futures","BNBUSDT",1757725875187,70.56,927.36,927.35,12.02]
["binance-futures","BNBUSDT",1757725921530,62.75,928.01,928.0,1.95]
["binance-futures","BNBUSDT",1757725932772,35.02,927.71,927.7,4.68]
["binance-futures","BNBUSDT",1757725973836,38.43,927.86,927.85,28.1]
["binance-futures","BNBUSDT",1757726027512,13.39,927.93,927.92,31.2]
["binance-futures","BNBUSDT",1757726061860,59.9,927.66,927.65,22.8]
["binance-futures","BNBUSDT",1757726105317,24.19,927.77,927.76,30.38]
["binance-futures","BNBUSDT",1757726160687,33.55,928.02,928.01,35.9]
["binance-futures","BNBUSDT",1757726197250,21.93,928.56,928.55,12.69]
["binance-futures","BNBUSDT",1757726245895,2.02,928.95,928.94,35.52]
["binance-futures","BNBUSDT",1757726253716,28.22,928.83,928.82,21.96]
["binance-futures","BNBUSDT",1757726287569,6.79,929.37,929.36,46.05]
["binance-futures","BNBUSDT",1757726335442,6.4,928.92,928.91,37.66]
["binance-futures","BNBUSDT",1757726370985,13.05,929.23,929.22,38.78]
["binance-futures","BNBUSDT",1757726433954,37.36,929.18,929.17,15.54]
["binance-futures","BNBUSDT",1757726487873,8.23,929.08,929.07,54.13]
["binance-futures","BNBUSDT",1757726520698,9.56,929.43,929.42,15.33]
["binance-futures","BNBUSDT",1757726569982,13.54,929.79,929.78,48.79]
["binance-futures","BNBUSDT",1757726614280,25.11,929.08,929.07,13.83]
["binance-futures","BNBUSDT",1757726624722,3.59,929.02,929.01,44.78]
["binance-futures","BNBUSDT",1757726677014,12.06,928.75,928.74,28.15]
["binance-futures","BNBUSDT",1757726715448,19.42,929.05,929.04,12.73]
["binance-futures","BNBUSDT",1757726768357,12.65,929.22,929.21,36.51]
["binance-futures","BNBUSDT",1757726830309,20.25,929.22,929.21,104.02]
["binance-futures","BNBUSDT",1757726867824,13.18,929.01,929.0,19.17]
["binance-futures","BNBUSDT",1757726932306,7.33,928.8,928.79,18.34]
["binance-futures","BNBUSDT",1757726980807,20.77,928.24,928.23,11.38]
["binance-futures","BNBUSDT",1757726987426,38.66,928.3,928.29,0.65]
["binance-futures","BNBUSDT",1757727039097,16.89,928.68,928.67,28.29]
["binance-futures","BNBUSDT",1757727078825,16.93,928.78,928.77,37.17]
["binance-futures","BNBUSDT",1757727133540,17.56,928.52,928.51,10.29]
["binance-futures","BNBUSDT",1757727200456,14.77,928.57,928.56,22.85]
["binance-futures","BNBUSDT",1757727247399,16.3,928.8,928.79,23.72]
["binance-futures","BNBUSDT",1757727300547,7.48,929.4,929.39,53.31]
["binance-futures","BNBUSDT",1757727336516,52.92,929.8,929.79,48.79]
["binance-futures","BNBUSDT",1757727346310,44.07,929.8,929.79,31.63]
["binance-futures","BNBUSDT",1757727411143,22.12,929.72,929.71,26.84]
["binance-futures","BNBUSDT",1757727442708,30.73,929.64,929.63,9.97]
["binance-futures","BNBUSDT",1757727492362,19.9,929.11,929.1,14.86]
["binance-futures","BNBUSDT",1757727536545,38.81,929.1,929.09,13.39]
["binance-futures","BNBUSDT",1757727606082,22.77,929.19,929.18,9.13]
["binance-futures","BNBUSDT",1757727670517,73.5,928.92,928.91,2.75]
["binance-futures","BNBUSDT",1757727724010,54.68,928.86,928.85,0.51]
["binance-futures","BNBUSDT",1757727736793,13.52,928.86,928.85,16.5]
["binance-futures","BNBUSDT",1757727798278,3.93,929.31,929.29,0.01]
["binance-futures","BNBUSDT",1757727878104,4.02,928.84,928.83,23.03]
["binance-futures","BNBUSDT",1757727916062,41.39,928.67,928.66,4.51]
["binance-futures","BNBUSDT",1757727964494,14.25,928.79,928.78,19.84]
["binance-futures","BNBUSDT",1757728022358,26.79,929.02,929.01,12.01]
["binance-futures","BNBUSDT",1757728082259,28.64,928.94,928.93,2.17]
["binance-futures","BNBUSDT",1757728128522,11.98,928.7,928.69,6.46]
["binance-futures","BNBUSDT",1757728180989,8.74,929.18,929.17,16.49]
["binance-futures","BNBUSDT",1757728226372,20.91,929.1,929.09,10.34]
["binance-futures","BNBUSDT",1757728236645,23.88,928.98,928.97,6.71]
["binance-futures","BNBUSDT",1757728298496,8.61,928.69,928.68,39.91]
["binance-futures","BNBUSDT",1757728331845,18.86,928.21,928.2,22.86]
["binance-futures","BNBUSDT",1757728393183,21.91,927.71,927.7,20.13]
["binance-futures","BNBUSDT",1757728446211,18.68,927.68,927.67,22.35]
["binance-futures","BNBUSDT",1757728487972,41.29,927.46,927.45,11.69]
["binance-futures","BNBUSDT",1757728528513,19.77,927.84,927.83,7.01]
["binance-futures","BNBUSDT",1757728571361,7.46,927.78,927.77,25.59]
["binance-futures","BNBUSDT",1757728580699,32.71,927.77,927.76,9.29]
["binance-futures","BNBUSDT",1757728650536,7.33,927.95,927.94,21.84]
["binance-futures","BNBUSDT",1757728696761,18.18,927.88,927.87,12.38]
["binance-futures","BNBUSDT",1757728765510,34.35,927.56,927.55,1.77]
["binance-futures","BNBUSDT",1757728819599,33.88,927.11,927.1,9.31]
["binance-futures","BNBUSDT",1757728856907,22.66,927.03,927.02,24.6]
["binance-futures","BNBUSDT",1757728895098,25.92,926.82,926.81,14.47]
["binance-futures","BNBUSDT",1757728926420,8.08,926.75,926.74,20.89]
["binance-futures","BNBUSDT",1757728936055,13.98,926.75,926.74,15.07]
["binance-futures","BNBUSDT",1757728976234,13.41,926.52,926.51,34.91]
["binance-futures","BNBUSDT",1757729007385,7.72,926.1,926.09,27.86]
["binance-futures","BNBUSDT",1757729047284,9.31,926.49,926.48,21.7]
["binance-futures","BNBUSDT",1757729082854,7.77,926.78,926.77,20.49]
["binance-futures","BNBUSDT",1757729135272,8.18,927.4,927.39,27.73]
["binance-futures","BNBUSDT",1757729192813,14.91,927.6,927.59,21.83]
["binance-futures","BNBUSDT",1757729237128,0.03,927.6,927.59,41.15]
["binance-futures","BNBUSDT",1757729247024,14.19,928.22,928.21,4.26]
["binance-futures","BNBUSDT",1757729290929,1.66,928.45,928.44,25.1]
["binance-futures","BNBUSDT",1757729340736,20.25,928.25,928.24,15.73]
["binance-futures","BNBUSDT",1757729402214,13.02,928.38,928.37,49.97]
["binance-futures","BNBUSDT",1757729439145,36.94,928.8,928.79,56.54]
["binance-futures","BNBUSDT",1757729487982,7.77,929.28,929.27,73.47]
["binance-futures","BNBUSDT",1757729540847,10.66,929.49,929.48,25.76]
["binance-futures","BNBUSDT",1757729583821,3.78,929.8,929.79,69.43]
["binance-futures","BNBUSDT",1757729604257,26.67,929.87,929.86,11.18]
["binance-futures","BNBUSDT",1757729652323,20.7,929.2,929.19,47.89]
["binance-futures","BNBUSDT",1757729701175,48.89,929.35,929.34,1.39]
["binance-futures","BNBUSDT",1757729752509,19.16,929.51,929.5,49.49]
["binance-futures","BNBUSDT",1757729787572,41.2,929.47,929.46,19.31]
["binance-futures","BNBUSDT",1757729844219,13.15,929.17,929.16,34.98]
["binance-futures","BNBUSDT",1757729897799,49.4,928.92,928.91,44.11]
["binance-futures","BNBUSDT",1757729938777,45.34,928.92,928.91,16.12]
["binance-futures","BNBUSDT",1757729948511,9.18,929.0,928.99,35.88]
["binance-futures","BNBUSDT",1757730026370,7.86,928.91,928.9,86.59]
["binance-futures","BNBUSDT",1757730054174,26.42,928.91,928.9,90.77]
["binance-futures","BNBUSDT",1757730088106,27.18,929.36,929.35,25.96]
["binance-futures","BNBUSDT",1757730136703,7.68,929.0,928.99,34.0]
["binance-futures","BNBUSDT",1757730191874,34.16,929.05,929.04,6.81]
["binance-futures","BNBUSDT",1757730248228,37.44,928.47,928.46,10.06]
["binance-futures","BNBUSDT",1757730292837,30.43,928.35,928.34,24.41]
["binance-futures","BNBUSDT",1757730300019,35.67,928.35,928.34,23.15]
["binance-futures","BNBUSDT",1757730382492,27.93,928.73,928.72,18.53]
["binance-futures","BNBUSDT",1757730394513,20.32,928.73,928.72,18.43]
["binance-futures","BNBUSDT",1757730447540,21.7,928.84,928.83,22.9]
["binance-futures","BNBUSDT",1757730510275,30.02,928.83,928.82,13.53]
["binance-futures","BNBUSDT",1757730545718,11.86,929.1,929.09,17.35]
["binance-futures","BNBUSDT",1757730596563,30.08,929.13,929.12,18.33]
["binance-futures","BNBUSDT",1757730649347,9.1,929.12,929.11,35.9]
["binance-futures","BNBUSDT",1757730659126,39.83,929.11,929.1,4.36]
["binance-futures","BNBUSDT",1757730742797,44.94,928.84,928.83,25.07]
["binance-futures","BNBUSDT",1757730752094,64.07,928.8,928.79,16.86]
["binance-futures","BNBUSDT",1757730803856,60.05,928.64,928.63,10.14]
["binance-futures","BNBUSDT",1757730845084,18.61,928.67,928.66,54.09]
["binance-futures","BNBUSDT",1757730904249,10.45,929.0,928.99,81.66]
["binance-futures","BNBUSDT",1757730966033,31.67,929.25,929.24,29.38]
["binance-futures","BNBUSDT",1757731035127,417.87,928.78,928.77,30.88]
["binance-futures","BNBUSDT",1757731117186,29.49,928.94,928.93,48.71]
["binance-futures","BNBUSDT",1757731168705,32.18,929.0,928.99,16.01]
["binance-futures","BNBUSDT",1757731184151,58.13,928.95,928.94,10.94]
["binance-futures","BNBUSDT",1757731243211,7.39,928.5,928.49,30.85]
["binance-futures","BNBUSDT",1757731282574,13.56,928.5,928.49,68.15]
["binance-futures","BNBUSDT",1757731340297,122.15,928.5,928.49,245.01]
["binance-futures","BNBUSDT",1757731393108,90.94,928.5,928.49,230.3]
["binance-futures","BNBUSDT",1757731451040,32.85,928.73,928.72,50.74]
["binance-futures","BNBUSDT",1757731518672,48.33,928.5,928.49,68.31]
["binance-futures","BNBUSDT",1757731565842,53.56,928.11,928.1,30.19]
["binance-futures","BNBUSDT",1757731576986,4.53,928.26,928.25,55.35]
["binance-futures","BNBUSDT",1757731628936,43.71,928.56,928.55,12.96]
["binance-futures","BNBUSDT",1757731686228,7.73,928.83,928.82,121.08]
["binance-futures","BNBUSDT",1757731740113,21.59,928.88,928.87,18.2]
["binance-futures","BNBUSDT",1757731774639,36.91,927.78,927.77,1.98]
["binance-futures","BNBUSDT",1757731833072,40.59,927.76,927.75,32.36]
["binance-futures","BNBUSDT",1757731888544,40.46,927.51,927.5,8.42]
["binance-futures","BNBUSDT",1757731892507,30.98,927.51,927.5,7.2]
["binance-futures","BNBUSDT",1757731939141,62.2,927.64,927.63,4.1]
["binance-futures","BNBUSDT",1757731987938,29.82,927.83,927.82,52.81]
["binance-futures","BNBUSDT",1757732053177,41.6,927.69,927.68,3.82]
["binance-futures","BNBUSDT",1757732112458,27.46,927.74,927.73,5.8]
["binance-futures","BNBUSDT",1757732151485,40.09,927.61,927.6,28.81]
["binance-futures","BNBUSDT",1757732206317,26.44,927.91,927.9,31.97]
["binance-futures","BNBUSDT",1757732273004,56.28,927.71,927.7,33.48]
["binance-futures","BNBUSDT",1757732327258,25.81,928.04,928.03,26.76]
["binance-futures","BNBUSDT",1757732339395,26.98,928.04,928.03,24.32]
["binance-futures","BNBUSDT",1757732401092,87.28,927.92,927.91,1.62]
["binance-futures","BNBUSDT",1757732441110,76.26,927.54,927.53,105.79]
["binance-futures","BNBUSDT",1757732489097,84.44,927.2,927.19,1.94]
["binance-futures","BNBUSDT",1757732538693,9.21,927.03,927.02,35.34]
["binance-futures","BNBUSDT",1757732594586,34.59,927.18,927.17,27.12]
["binance-futures","BNBUSDT",1757732642214,32.79,927.07,927.06,7.16]
["binance-futures","BNBUSDT",1757732700447,6.43,927.47,927.46,36.86]
["binance-futures","BNBUSDT",1757732709148,24.81,927.29,927.28,17.91]
["binance-futures","BNBUSDT",1757732756737,16.73,927.11,927.1,20.02]
["binance-futures","BNBUSDT",1757732808140,15.68,927.16,927.15,60.82]
["binance-futures","BNBUSDT",1757732888377,19.42,927.22,927.21,60.99]
["binance-futures","BNBUSDT",1757732910618,13.69,927.45,927.44,31.06]
["binance-futures","BNBUSDT",1757732966385,63.87,927.22,927.21,25.83]
["binance-futures","BNBUSDT",1757733007969,78.77,927.27,927.26,19.43]
["binance-futures","BNBUSDT",1757733061145,91.38,927.27,927.26,12.04]
["binance-futures","BNBUSDT",1757733069621,85.35,927.16,927.15,11.44]
["binance-futures","BNBUSDT",1757733162929,118.08,927.61,927.6,54.43]
["binance-futures","BNBUSDT",1757733176402,10.23,927.9,927.89,82.67]
["binance-futures","BNBUSDT",1757733217190,42.36,928.28,928.27,30.6]
["binance-futures","BNBUSDT",1757733271520,13.74,928.11,928.1,36.89]
["binance-futures","BNBUSDT",1757733315151,7.64,927.78,927.77,53.19]
["binance-futures","BNBUSDT",1757733370309,23.01,928.43,928.42,12.05]
["binance-futures","BNBUSDT",1757733423901,5.9,928.46,928.45,44.66]
["binance-futures","BNBUSDT",1757733433294,1.92,928.46,928.45,44.0]
["binance-futures","BNBUSDT",1757733518898,52.67,929.2,929.19,59.65]
["binance-futures","BNBUSDT",1757733530681,34.21,929.2,929.19,40.91]
["binance-futures","BNBUSDT",1757733566033,7.17,929.1,929.09,27.18]
["binance-futures","BNBUSDT",1757733628951,76.49,929.01,929.0,4.24]
["binance-futures","BNBUSDT",1757733679003,22.07,929.07,929.06,107.77]
["binance-futures","BNBUSDT",1757733718542,24.44,929.07,929.06,76.16]
["binance-futures","BNBUSDT",1757733765334,19.85,928.77,928.76,16.42]
["binance-futures","BNBUSDT",1757733789684,38.38,928.81,928.8,10.81]
["binance-futures","BNBUSDT",1757733857896,24.49,927.34,927.33,24.95]
["binance-futures","BNBUSDT",1757733866382,27.9,927.45,927.44,23.5]
["binance-futures","BNBUSDT",1757733909132,62.66,927.51,927.5,27.8]
["binance-futures","BNBUSDT",1757733969908,19.54,927.75,927.74,22.6]
["binance-futures","BNBUSDT",1757734037315,45.02,927.89,927.88,29.61]
["binance-futures","BNBUSDT",1757734075431,20.36,927.99,927.98,21.69]
["binance-futures","BNBUSDT",1757734130522,22.16,928.5,928.49,17.39]
["binance-futures","BNBUSDT",1757734187588,37.72,928.61,928.6,34.48]
["binance-futures","BNBUSDT",1757734233523,32.7,928.43,928.42,37.78]
["binance-futures","BNBUSDT",1757734245117,47.6,928.43,928.42,19.28]
["binance-futures","BNBUSDT",1757734281116,62.16,928.09,928.08,1.42]
["binance-futures","BNBUSDT",1757734334100,9.53,928.19,928.18,32.06]
["binance-futures","BNBUSDT",1757734385775,31.9,928.58,928.57,15.03]
["binance-futures","BNBUSDT",1757734431698,36.87,928.47,928.46,11.97]
["binance-futures","BNBUSDT",1757734489772,26.79,928.59,928.58,25.33]
["binance-futures","BNBUSDT",1757734537751,64.06,928.41,928.4,2.47]
["binance-futures","BNBUSDT",1757734589348,32.42,928.29,928.28,34.3]
["binance-futures","BNBUSDT",1757734613411,0.37,928.54,928.53,76.23]
["binance-futures","BNBUSDT",1757734644705,23.66,928.66,928.65,21.6]
["binance-futures","BNBUSDT",1757734711490,6.23,928.63,928.62,31.49]
["binance-futures","BNBUSDT",1757734753625,49.14,928.63,928.62,10.08]
["binance-futures","BNBUSDT",1757734807422,24.89,929.0,928.99,40.98]
["binance-futures","BNBUSDT",1757734861827,25.97,929.1,929.09,9.52]
["binance-futures","BNBUSDT",1757734904695,25.4,929.3,929.29,30.21]
["binance-futures","BNBUSDT",1757734955365,8.31,929.16,929.15,54.05]
["binance-futures","BNBUSDT",1757734966929,14.64,929.23,929.22,37.14]
["binance-futures","BNBUSDT",1757735009832,20.78,929.33,929.32,38.02]
["binance-futures","BNBUSDT",1757735081678,49.05,929.09,929.08,7.74]
["binance-futures","BNBUSDT",1757735103492,29.27,929.27,929.26,20.92]
["binance-futures","BNBUSDT",1757735164266,14.9,929.11,929.1,36.32]
["binance-futures","BNBUSDT",1757735212033,26.25,929.47,929.46,45.51]
["binance-futures","BNBUSDT",1757735238266,49.48,929.67,929.66,10.2]
["binance-futures","BNBUSDT",1757735287963,12.99,929.65,929.64,33.03]
["binance-futures","BNBUSDT",1757735300707,7.7,929.63,929.62,14.94]
["binance-futures","BNBUSDT",1757735337198,16.32,929.79,929.78,33.36]
["binance-futures","BNBUSDT",1757735383462,11.39,929.64,929.63,40.27]
["binance-futures","BNBUSDT",1757735419779,29.09,929.41,929.4,23.08]
["binance-futures","BNBUSDT",1757735498631,10.92,929.56,929.55,39.5]
["binance-futures","BNBUSDT",1757735522454,17.52,929.5,929.49,11.05]
["binance-futures","BNBUSDT",1757735558330,39.42,929.36,929.35,22.32]
["binance-futures","BNBUSDT",1757735616143,16.53,929.37,929.36,24.8]
["binance-futures","BNBUSDT",1757735656871,3.54,929.4,929.39,67.6]
["binance-futures","BNBUSDT",1757735713587,51.5,929.11,929.1,6.77]
["binance-futures","BNBUSDT",1757735721497,3.29,929.05,929.04,36.84]
["binance-futures","BNBUSDT",1757735770586,11.71,929.07,929.06,27.69]
["binance-futures","BNBUSDT",1757735820270,8.76,928.89,928.88,16.79]
["binance-futures","BNBUSDT",1757735875292,36.88,928.97,928.96,26.58]
["binance-futures","BNBUSDT",1757735910056,17.05,928.82,928.81,18.81]
["binance-futures","BNBUSDT",1757735983205,41.6,928.72,928.71,1.16]
["binance-futures","BNBUSDT",1757736020274,18.07,928.09,928.08,11.9]
["binance-futures","BNBUSDT",1757736073652,21.25,928.06,928.05,120.74]
["binance-futures","BNBUSDT",1757736083014,44.38,928.16,928.15,4.25]
["binance-futures","BNBUSDT",1757736122623,22.35,928.01,928.0,33.25]
["binance-futures","BNBUSDT",1757736172172,41.43,927.71,927.7,1.21]
["binance-futures","BNBUSDT",1757736223864,21.98,927.76,927.75,25.62]
["binance-futures","BNBUSDT",1757736267550,11.42,927.88,927.87,45.3]
["binance-futures","BNBUSDT",1757736325658,22.85,928.02,928.01,28.28]
["binance-futures","BNBUSDT",1757736362562,22.8,927.81,927.8,24.44]
["binance-futures","BNBUSDT",1757736427473,32.83,927.57,927.56,4.23]
["binance-futures","BNBUSDT",1757736437777,36.26,927.51,927.5,1.22]
["binance-futures","BNBUSDT",1757736487494,27.42,927.64,927.63,16.28]
["binance-futures","BNBUSDT",1757736549106,36.86,927.67,927.66,10.39]
["binance-futures","BNBUSDT",1757736598388,34.4,927.41,927.4,25.38]
["binance-futures","BNBUSDT",1757736651085,99.18,927.06,927.05,17.99]
["binance-futures","BNBUSDT",1757736701972,142.18,926.84,926.83,33.36]
["binance-futures","BNBUSDT",1757736748402,85.72,926.71,926.7,41.81]
["binance-futures","BNBUSDT",1757736771069,71.79,926.61,926.6,26.26]
["binance-futures","BNBUSDT",1757736815741,27.23,926.86,926.85,34.74]
["binance-futures","BNBUSDT",1757736859472,0.86,926.91,926.9,59.91]
["binance-futures","BNBUSDT",1757736919592,27.47,926.98,926.97,3.11]
["binance-futures","BNBUSDT",1757736962178,40.33,926.74,926.73,11.96]
["binance-futures","BNBUSDT",1757737020202,35.6,926.22,926.21,26.3]
["binance-futures","BNBUSDT",1757737082628,69.51,926.22,926.21,37.65]
["binance-futures","BNBUSDT",1757737124241,64.05,926.01,926.0,150.6]
["binance-futures","BNBUSDT",1757737183102,133.83,926.07,926.06,13.35]
["binance-futures","BNBUSDT",1757737225978,85.32,925.41,925.4,50.56]
["binance-futures","BNBUSDT",1757737256038,600.61,925.5,925.49,39.91]
["binance-futures","BNBUSDT",1757737296330,7.74,926.02,926.01,97.07]
["binance-futures","BNBUSDT",1757737343372,33.2,926.16,926.15,110.4]
["binance-futures","BNBUSDT",1757737401673,28.76,926.31,926.3,25.05]
["binance-futures","BNBUSDT",1757737467292,19.11,926.19,926.18,28.34]
["binance-futures","BNBUSDT",1757737510872,72.59,926.07,926.06,26.71]
["binance-futures","BNBUSDT",1757737580227,33.52,926.07,926.06,57.58]
["binance-futures","BNBUSDT",1757737625739,24.04,926.47,926.46,45.78]
["binance-futures","BNBUSDT",1757737637026,3.57,926.49,926.48,65.65]
["binance-futures","BNBUSDT",1757737694762,29.68,926.51,926.5,18.14]
["binance-futures","BNBUSDT",1757737777277,26.33,926.32,926.31,22.83]
["binance-futures","BNBUSDT",1757737815272,64.86,926.31,926.3,33.24]
["binance-futures","BNBUSDT",1757737870607,4.71,926.56,926.55,58.4]
["binance-futures","BNBUSDT",1757737912993,21.64,926.78,926.77,39.0]
["binance-futures","BNBUSDT",1757737957131,18.8,926.64,926.63,24.33]
["binance-futures","BNBUSDT",1757737996064,12.24,926.69,926.68,29.4]
["binance-futures","BNBUSDT",1757738004620,15.29,926.72,926.71,16.31]
["binance-futures","BNBUSDT",1757738053303,12.69,926.69,926.68,13.5]
["binance-futures","BNBUSDT",1757738092559,14.76,926.69,926.68,19.56]
["binance-futures","BNBUSDT",1757738161833,66.8,926.67,926.66,22.7]
["binance-futures","BNBUSDT",1757738195577,67.0,926.67,926.66,27.14]
["binance-futures","BNBUSDT",1757738278079,71.54,926.2,926.19,9.27]
["binance-futures","BNBUSDT",1757738337447,34.11,925.99,925.98,1.12]
["binance-futures","BNBUSDT",1757738396727,19.89,926.06,926.05,4.22]
["binance-futures","BNBUSDT",1757738408656,20.53,925.97,925.96,3.35]
["binance-futures","BNBUSDT",1757738479532,2.67,926.3,926.29,46.33]
["binance-futures","BNBUSDT",1757738536546,9.58,926.54,926.53,51.15]
["binance-futures","BNBUSDT",1757738610460,41.68,926.39,926.38,17.91]
["binance-futures","BNBUSDT",1757738653149,85.11,926.19,926.18,1.53]
["binance-futures","BNBUSDT",1757738710276,21.43,926.36,926.35,8.78]
["binance-futures","BNBUSDT",1757738760206,18.38,926.21,926.2,22.55]
["binance-futures","BNBUSDT",1757738811995,48.02,926.2,926.19,32.23]
["binance-futures","BNBUSDT",1757738873650,38.94,926.31,926.3,27.51]
["binance-futures","BNBUSDT",1757738923557,12.73,926.43,926.42,19.88]
["binance-futures","BNBUSDT",1757738933182,15.91,926.43,926.42,24.23]
["binance-futures","BNBUSDT",1757738971733,39.12,926.17,926.16,22.1]
["binance-futures","BNBUSDT",1757739014144,40.72,926.31,926.3,23.95]
["binance-futures","BNBUSDT",1757739056745,35.35,926.32,926.31,10.82]
["binance-futures","BNBUSDT",1757739109833,67.84,925.99,925.98,12.01]
["binance-futures","BNBUSDT",1757739141694,88.08,925.88,925.87,3.46]
["binance-futures","BNBUSDT",1757739198472,30.41,926.24,926.23,36.6]
["binance-futures","BNBUSDT",1757739242054,18.0,926.24,926.23,19.0]
["binance-futures","BNBUSDT",1757739250525,10.48,926.12,926.11,24.49]
["binance-futures","BNBUSDT",1757739309704,19.21,926.27,926.26,45.85]
["binance-futures","BNBUSDT",1757739350630,18.52,926.78,926.77,23.97]
["binance-futures","BNBUSDT",1757739409592,27.86,926.38,926.37,80.29]
["binance-futures","BNBUSDT",1757739479615,33.72,926.29,926.28,33.21]
["binance-futures","BNBUSDT",1757739532851,90.27,926.28,926.27,6.62]
["binance-futures","BNBUSDT",1757739602001,31.53,926.56,926.55,16.28]
["binance-futures","BNBUSDT",1757739637460,19.67,927.08,927.07,55.67]
["binance-futures","BNBUSDT",1757739649832,13.21,927.33,927.32,16.17]
["binance-futures","BNBUSDT",1757739691172,9.95,927.11,927.1,6.59]
["binance-futures","BNBUSDT",1757739737420,7.81,927.11,927.1,15.57]
["binance-futures","BNBUSDT",1757739790437,18.52,927.31,927.3,24.8]
["binance-futures","BNBUSDT",1757739827166,7.76,927.36,927.35,35.16]
["binance-futures","BNBUSDT",1757739872428,7.55,927.18,927.17,200.57]
["binance-futures","BNBUSDT",1757739922021,17.94,927.07,927.06,40.69]
["binance-futures","BNBUSDT",1757739959022,4.43,927.45,927.44,52.3]
["binance-futures","BNBUSDT",1757739966386,7.13,927.68,927.67,71.11]
["binance-futures","BNBUSDT",1757740026519,2.84,927.97,927.96,65.98]
["binance-futures","BNBUSDT",1757740043093,17.16,928.26,928.25,13.04]
["binance-futures","BNBUSDT",1757740096393,31.17,927.92,927.91,18.5]
["binance-futures","BNBUSDT",1757740137302,53.81,928.14,928.13,6.97]
["binance-futures","BNBUSDT",1757740192715,38.88,927.81,927.8,10.88]
["binance-futures","BNBUSDT",1757740251500,17.71,927.91,927.9,27.2]
["binance-futures","BNBUSDT",1757740298638,30.37,927.74,927.73,7.71]
["binance-futures","BNBUSDT",1757740311662,48.83,927.66,927.65,10.49]
["binance-futures","BNBUSDT",1757740370662,17.91,927.52,927.51,15.38]
["binance-futures","BNBUSDT",1757740409980,2.18,927.72,927.71,62.57]
["binance-futures","BNBUSDT",1757740446191,21.42,927.83,927.82,54.08]
["binance-futures","BNBUSDT",1757740501482,19.66,927.93,927.92,51.14]
["binance-futures","BNBUSDT",1757740558093,63.92,927.61,927.6,16.34]
["binance-futures","BNBUSDT",1757740610012,27.11,927.61,927.6,20.28]
["binance-futures","BNBUSDT",1757740647988,38.15,927.41,927.4,29.13]
["binance-futures","BNBUSDT",1757740655540,64.06,927.32,927.31,8.49]
["binance-futures","BNBUSDT",1757740728625,26.72,928.25,928.24,40.89]
["binance-futures","BNBUSDT",1757740738708,34.69,928.15,928.14,3.28]
["binance-futures","BNBUSDT",1757740809094,39.06,928.02,928.01,16.6]
["binance-futures","BNBUSDT",1757740862910,4.83,928.25,928.24,157.92]
["binance-futures","BNBUSDT",1757740908592,11.09,928.4,928.39,16.53]
["binance-futures","BNBUSDT",1757740994872,14.7,928.28,928.27,16.72]
["binance-futures","BNBUSDT",1757741047511,23.39,928.24,928.23,20.51]
["binance-futures","BNBUSDT",1757741062546,44.43,928.19,928.18,16.14]
["binance-futures","BNBUSDT",1757741167951,3.68,927.89,927.88,41.83]
["binance-futures","BNBUSDT",1757741181326,7.86,927.86,927.85,38.3]
["binance-futures","BNBUSDT",1757741253701,8.41,927.8,927.79,11.74]
["binance-futures","BNBUSDT",1757741303701,37.28,927.71,927.7,5.51]
["binance-futures","BNBUSDT",1757741365217,9.16,927.79,927.78,15.25]
["binance-futures","BNBUSDT",1757741414906,23.17,927.7,927.69,6.76]
["binance-futures","BNBUSDT",1757741480397,33.56,927.7,927.69,25.85]
["binance-futures","BNBUSDT",1757741493328,31.36,927.41,927.4,8.15]
["binance-futures","BNBUSDT",1757741586897,54.21,927.15,927.14,39.12]
["binance-futures","BNBUSDT",1757741595872,51.04,927.15,927.14,40.85]
["binance-futures","BNBUSDT",1757741646197,26.84,927.27,927.26,8.65]
["binance-futures","BNBUSDT",1757741689229,12.02,927.38,927.37,28.94]
["binance-futures","BNBUSDT",1757741755640,47.51,927.29,927.28,0.72]
["binance-futures","BNBUSDT",1757741802872,34.52,927.29,927.28,74.73]
["binance-futures","BNBUSDT",1757741853409,25.85,927.29,927.28,118.48]
["binance-futures","BNBUSDT",1757741908051,27.84,926.91,926.9,7.44]
["binance-futures","BNBUSDT",1757741908355,21.66,926.87,926.86,7.27]
["binance-futures","BNBUSDT",1757741949869,9.14,927.02,927.01,49.17]
["binance-futures","BNBUSDT",1757742005768,8.35,927.02,927.01,63.62]
["binance-futures","BNBUSDT",1757742044487,1.14,927.3,927.29,91.5]
["binance-futures","BNBUSDT",1757742092558,20.61,927.76,927.75,92.69]
["binance-futures","BNBUSDT",1757742141534,6.74,927.77,927.76,135.09]
["binance-futures","BNBUSDT",1757742200279,19.31,927.76,927.75,65.85]
["binance-futures","BNBUSDT",1757742259143,15.56,927.6,927.59,18.05]
["binance-futures","BNBUSDT",1757742307074,70.57,927.46,927.45,9.54]
["binance-futures","BNBUSDT",1757742315877,79.88,927.46,927.45,8.1]
["binance-futures","BNBUSDT",1757742371649,80.17,926.85,926.84,8.77]
["binance-futures","BNBUSDT",1757742421793,4.84,926.76,926.75,40.09]
["binance-futures","BNBUSDT",1757742470852,17.85,926.72,926.71,12.66]
["binance-futures","BNBUSDT",1757742516350,49.89,926.53,926.52,1.0]
["binance-futures","BNBUSDT",1757742561763,7.26,926.61,926.6,16.34]
["binance-futures","BNBUSDT",1757742618854,23.44,926.53,926.52,4.7]
["binance-futures","BNBUSDT",1757742672312,61.95,926.39,926.38,3.0]
["binance-futures","BNBUSDT",1757742681593,207.38,926.4,926.39,18.53]
["binance-futures","BNBUSDT",1757742726299,13.46,926.14,926.13,13.31]
["binance-futures","BNBUSDT",1757742798443,22.63,926.23,926.22,37.45]
["binance-futures","BNBUSDT",1757742898554,16.82,926.23,926.22,83.9]
["binance-futures","BNBUSDT",1757742922354,33.85,926.39,926.38,11.93]
["binance-futures","BNBUSDT",1757742984354,8.72,926.21,926.2,22.16]
["binance-futures","BNBUSDT",1757743048027,30.61,925.87,925.86,15.74]
["binance-futures","BNBUSDT",1757743091197,26.05,925.85,925.84,13.96]
["binance-futures","BNBUSDT",1757743101743,36.17,925.85,925.84,8.12]
["binance-futures","BNBUSDT",1757743142180,43.63,925.78,925.77,1.44]
["binance-futures","BNBUSDT",1757743205686,148.19,925.78,925.77,21.92]
["binance-futures","BNBUSDT",1757743257805,20.42,925.98,925.97,11.07]
["binance-futures","BNBUSDT",1757743292338,12.01,926.04,926.03,42.89]
["binance-futures","BNBUSDT",1757743367580,29.71,926.34,926.33,27.0]
["binance-futures","BNBUSDT",1757743422213,42.13,926.23,926.22,53.57]
["binance-futures","BNBUSDT",1757743490221,41.32,926.09,926.08,12.62]
["binance-futures","BNBUSDT",1757743503211,22.87,926.09,926.08,16.56]
["binance-futures","BNBUSDT",1757743551982,17.44,926.06,926.05,5.29]
["binance-futures","BNBUSDT",1757743606832,26.57,926.24,926.23,7.41]
["binance-futures","BNBUSDT",1757743673102,11.94,926.24,926.23,31.96]
["binance-futures","BNBUSDT",1757743721948,21.35,926.28,926.27,30.49]
["binance-futures","BNBUSDT",1757743778322,12.21,926.05,926.04,8.23]
["binance-futures","BNBUSDT",1757743822558,48.42,925.97,925.96,21.32]
["binance-futures","BNBUSDT",1757743874942,20.68,926.13,926.12,22.64]
["binance-futures","BNBUSDT",1757743883478,30.61,926.13,926.12,11.77]
["binance-futures","BNBUSDT",1757743974363,2.01,926.14,926.13,32.17]
["binance-futures","BNBUSDT",1757743984072,20.83,926.24,926.23,24.96]
["binance-futures","BNBUSDT",1757744028872,42.8,926.15,926.14,0.75]
["binance-futures","BNBUSDT",1757744096265,32.46,925.97,925.96,19.91]
["binance-futures","BNBUSDT",1757744150296,15.59,925.85,925.84,33.24]
["binance-futures","BNBUSDT",1757744192339,0.61,925.82,925.81,31.33]
["binance-futures","BNBUSDT",1757744250401,0.14,925.93,925.92,47.27]
["binance-futures","BNBUSDT",1757744262246,16.71,925.97,925.96,7.78]
["binance-futures","BNBUSDT",1757744346520,3.99,925.66,925.65,18.57]
["binance-futures","BNBUSDT",1757744357972,21.65,925.66,925.65,13.09]
["binance-futures","BNBUSDT",1757744405163,39.9,925.42,925.41,7.22]
["binance-futures","BNBUSDT",1757744475807,3.71,925.52,925.51,17.57]
["binance-futures","BNBUSDT",1757744536420,12.14,925.46,925.45,32.66]
["binance-futures","BNBUSDT",1757744582049,13.13,925.22,925.21,37.74]
["binance-futures","BNBUSDT",1757744654968,23.19,925.32,925.31,19.64]
["binance-futures","BNBUSDT",1757744668370,33.73,925.32,925.31,11.31]
["binance-futures","BNBUSDT",1757744763672,20.44,925.16,925.15,17.41]
["binance-futures","BNBUSDT",1757744786265,9.03,925.23,925.22,28.2]
["binance-futures","BNBUSDT",1757744825046,11.54,925.16,925.15,9.05]
["binance-futures","BNBUSDT",1757744877198,2.96,925.1,925.09,48.35]
["binance-futures","BNBUSDT",1757744931149,17.76,925.0,924.99,8.86]
["binance-futures","BNBUSDT",1757744976883,4.86,925.22,925.21,16.45]
["binance-futures","BNBUSDT",1757745034127,1.17,925.23,925.22,54.92]
["binance-futures","BNBUSDT",1757745079008,9.04,925.35,925.34,29.57]
["binance-futures","BNBUSDT",1757745133593,8.53,925.44,925.43,7.77]
["binance-futures","BNBUSDT",1757745141993,26.97,925.36,925.35,2.75]
["binance-futures","BNBUSDT",1757745189172,7.7,925.12,925.11,22.6]
["binance-futures","BNBUSDT",1757745265218,20.94,924.91,924.9,13.27]
["binance-futures","BNBUSDT",1757745309680,43.08,924.99,924.98,12.85]
["binance-futures","BNBUSDT",1757745361601,21.62,924.99,924.98,19.33]
["binance-futures","BNBUSDT",1757745426696,49.15,925.19,925.18,0.62]
["binance-futures","BNBUSDT",1757745493010,28.77,925.04,925.03,44.14]
["binance-futures","BNBUSDT",1757745570065,33.72,924.86,924.85,17.01]
["binance-futures","BNBUSDT",1757745582261,13.73,924.98,924.97,45.58]
["binance-futures","BNBUSDT",1757745630755,23.65,924.98,924.97,22.15]
["binance-futures","BNBUSDT",1757745690238,31.74,924.96,924.95,20.12]
["binance-futures","BNBUSDT",1757745757037,28.5,924.96,924.95,17.85]
["binance-futures","BNBUSDT",1757745859006,62.33,924.84,924.83,22.97]
["binance-futures","BNBUSDT",1757745895519,62.69,924.69,924.68,2.08]
["binance-futures","BNBUSDT",1757745936536,12.58,924.73,924.72,30.12]
["binance-futures","BNBUSDT",1757746006104,9.59,925.11,925.1,24.74]
["binance-futures","BNBUSDT",1757746017989,10.48,925.15,925.14,13.25]
["binance-futures","BNBUSDT",1757746056969,5.85,925.05,925.04,26.39]
["binance-futures","BNBUSDT",1757746111947,24.32,924.81,924.8,8.87]
["binance-futures","BNBUSDT",1757746157185,14.9,924.77,924.76,17.16]
["binance-futures","BNBUSDT",1757746224572,17.19,924.93,924.92,19.2]
["binance-futures","BNBUSDT",1757746293659,40.82,924.77,924.76,9.15]
["binance-futures","BNBUSDT",1757746329408,3.11,924.83,924.82,27.3]
["binance-futures","BNBUSDT",1757746420667,24.16,925.02,925.01,19.65]
["binance-futures","BNBUSDT",1757746439593,9.06,925.05,925.04,37.65]
["binance-futures","BNBUSDT",1757746493206,10.15,925.01,925.0,37.47]
["binance-futures","BNBUSDT",1757746566306,10.28,925.32,925.31,13.52]
["binance-futures","BNBUSDT",1757746633892,10.05,925.41,925.4,29.25]
["binance-futures","BNBUSDT",1757746697158,13.35,925.5,925.49,18.42]
["binance-futures","BNBUSDT",1757746770299,7.03,925.43,925.42,14.58]
["binance-futures","BNBUSDT",1757746827647,20.52,925.44,925.43,15.25]
["binance-futures","BNBUSDT",1757746884359,18.19,925.33,925.32,17.66]
["binance-futures","BNBUSDT",1757746932494,47.46,925.37,925.36,5.25]
["binance-futures","BNBUSDT",1757746944457,35.84,925.31,925.3,11.98]
["binance-futures","BNBUSDT",1757747007310,23.45,925.62,925.61,19.6]
["binance-futures","BNBUSDT",1757747065510,34.24,925.69,925.68,41.22]
["binance-futures","BNBUSDT",1757747143199,36.69,925.69,925.68,23.4]
["binance-futures","BNBUSDT",1757747208982,41.23,925.69,925.68,31.69]
["binance-futures","BNBUSDT",1757747258677,40.65,925.59,925.58,0.01]
["binance-futures","BNBUSDT",1757747325272,18.61,925.66,925.65,30.03]
["binance-futures","BNBUSDT",1757747387793,16.28,925.55,925.54,6.65]
["binance-futures","BNBUSDT",1757747405241,40.63,925.16,925.15,0.23]
["binance-futures","BNBUSDT",1757747458906,5.9,924.99,924.98,41.62]
["binance-futures","BNBUSDT",1757747502690,11.59,924.89,924.88,16.24]
["binance-futures","BNBUSDT",1757747567037,20.81,924.99,924.98,10.15]
["binance-futures","BNBUSDT",1757747609154,8.26,925.05,925.04,22.49]
["binance-futures","BNBUSDT",1757747663475,10.92,925.01,925.0,16.25]
["binance-futures","BNBUSDT",1757747727513,21.39,925.4,925.39,13.83]
["binance-futures","BNBUSDT",1757747770210,18.69,925.4,925.39,16.05]
["binance-futures","BNBUSDT",1757747826301,25.89,925.4,925.39,17.34]
["binance-futures","BNBUSDT",1757747841126,35.63,925.39,925.38,3.66]
["binance-futures","BNBUSDT",1757747915153,11.51,925.29,925.28,5.43]
["binance-futures","BNBUSDT",1757747972580,6.79,925.29,925.28,28.22]
["binance-futures","BNBUSDT",1757748023646,26.04,925.47,925.46,37.58]
["binance-futures","BNBUSDT",1757748082792,26.29,925.74,925.73,9.45]
["binance-futures","BNBUSDT",1757748149917,19.94,925.88,925.87,36.62]
["binance-futures","BNBUSDT",1757748214633,2.96,925.79,925.78,22.83]
["binance-futures","BNBUSDT",1757748296185,113.6,925.89,925.88,35.1]
["binance-futures","BNBUSDT",1757748309872,1338.17,926.0,925.99,22.37]
["binance-futures","BNBUSDT",1757748370124,38.32,925.5,925.49,6.65]
["binance-futures","BNBUSDT",1757748440326,22.65,925.37,925.36,12.18]
["binance-futures","BNBUSDT",1757748535932,23.58,925.46,925.45,15.73]
["binance-futures","BNBUSDT",1757748597570,15.95,925.54,925.53,33.19]
["binance-futures","BNBUSDT",1757748655508,26.21,925.78,925.77,16.99]
["binance-futures","BNBUSDT",1757748700515,5.54,925.64,925.63,22.46]
["binance-futures","BNBUSDT",1757748766510,21.67,925.85,925.84,7.06]
["binance-futures","BNBUSDT",1757748819491,45.48,925.8,925.79,10.22]
["binance-futures","BNBUSDT",1757748834508,35.2,925.8,925.79,19.57]
["binance-futures","BNBUSDT",1757748901501,65.11,925.58,925.57,18.24]
["binance-futures","BNBUSDT",1757748955851,28.34,925.77,925.76,17.55]
["binance-futures","BNBUSDT",1757749023774,21.74,925.7,925.69,14.91]
["binance-futures","BNBUSDT",1757749068056,30.87,925.7,925.69,23.61]
["binance-futures","BNBUSDT",1757749127399,10.91,925.9,925.89,28.56]
["binance-futures","BNBUSDT",1757749198626,18.42,925.61,925.6,9.7]
["binance-futures","BNBUSDT",1757749238459,12.87,925.55,925.54,42.93]
["binance-futures","BNBUSDT",1757749249621,8.89,925.5,925.49,19.69]
["binance-futures","BNBUSDT",1757749315446,12.91,925.59,925.58,10.61]
["binance-futures","BNBUSDT",1757749368937,22.66,925.57,925.56,11.49]
["binance-futures","BNBUSDT",1757749437172,8.71,925.88,925.87,11.85]
["binance-futures","BNBUSDT",1757749510672,24.36,925.74,925.73,9.94]
["binance-futures","BNBUSDT",1757749563437,26.02,925.71,925.7,12.01]
["binance-futures","BNBUSDT",1757749620901,57.13,925.8,925.79,17.46]
["binance-futures","BNBUSDT",1757749676233,28.69,925.8,925.79,56.49]
["binance-futures","BNBUSDT",1757749687470,35.13,925.8,925.79,63.91]
["binance-futures","BNBUSDT",1757749753979,18.0,925.78,925.77,30.33]
["binance-futures","BNBUSDT",1757749790872,17.09,925.78,925.77,22.59]
["binance-futures","BNBUSDT",1757749844481,11.21,925.75,925.74,33.57]
["binance-futures","BNBUSDT",1757749898169,52.93,925.71,925.7,7.65]
["binance-futures","BNBUSDT",1757749989081,89.59,925.66,925.65,7.57]
["binance-futures","BNBUSDT",1757750064259,89.99,925.56,925.55,31.56]
["binance-futures","BNBUSDT",1757750123959,23.88,925.48,925.47,6.84]
["binance-futures","BNBUSDT",1757750138550,30.35,925.41,925.4,4.84]
["binance-futures","BNBUSDT",1757750231584,32.52,925.99,925.98,14.95]
["binance-futures","BNBUSDT",1757750282503,54.29,925.99,925.98,46.06]
["binance-futures","BNBUSDT",1757750356372,70.57,925.8,925.79,15.68]
["binance-futures","BNBUSDT",1757750412551,16.24,925.75,925.74,48.56]
["binance-futures","BNBUSDT",1757750476507,26.64,925.76,925.75,13.06]
["binance-futures","BNBUSDT",1757750536240,47.88,925.69,925.68,25.43]
["binance-futures","BNBUSDT",1757750585071,51.14,925.58,925.57,23.06]
["binance-futures","BNBUSDT",1757750639307,24.79,925.39,925.38,22.95]
["binance-futures","BNBUSDT",1757750665639,28.62,925.39,925.38,23.48]
["binance-futures","BNBUSDT",1757750701252,28.67,925.38,925.37,18.6]
["binance-futures","BNBUSDT",1757750756516,38.5,925.32,925.31,24.2]
["binance-futures","BNBUSDT",1757750794454,36.4,925.32,925.31,16.64]
["binance-futures","BNBUSDT",1757750839359,13.47,924.99,924.98,7.28]
["binance-futures","BNBUSDT",1757750889103,11.11,925.2,925.19,31.41]
["binance-futures","BNBUSDT",1757750924222,18.54,925.2,925.19,9.03]
["binance-futures","BNBUSDT",1757750985884,9.73,925.2,925.19,48.28]
["binance-futures","BNBUSDT",1757751035955,9.47,925.38,925.37,37.24]
["binance-futures","BNBUSDT",1757751049836,21.33,925.38,925.37,36.99]
["binance-futures","BNBUSDT",1757751128833,5.91,925.5,925.49,91.93]
["binance-futures","BNBUSDT",1757751158479,14.58,925.5,925.49,59.02]
["binance-futures","BNBUSDT",1757751213940,0.51,925.63,925.62,54.69]
["binance-futures","BNBUSDT",1757751270825,23.66,925.66,925.65,33.98]
["binance-futures","BNBUSDT",1757751317065,60.85,925.65,925.64,1.4]
["binance-futures","BNBUSDT",1757751378177,4.33,925.6,925.59,37.2]
["binance-futures","BNBUSDT",1757751418427,11.47,925.6,925.59,33.52]
["binance-futures","BNBUSDT",1757751429307,33.51,925.67,925.66,19.83]
["binance-futures","BNBUSDT",1757751493546,19.35,925.73,925.72,19.92]
["binance-futures","BNBUSDT",1757751544044,0.49,925.68,925.67,35.48]
["binance-futures","BNBUSDT",1757751580097,8.41,925.84,925.83,32.17]
["binance-futures","BNBUSDT",1757751644429,10.58,926.24,926.23,27.56]
["binance-futures","BNBUSDT",1757751700395,11.83,926.5,926.49,38.49]
["binance-futures","BNBUSDT",1757751768631,16.34,926.6,926.59,40.19]
["binance-futures","BNBUSDT",1757751813559,26.94,926.65,926.64,10.08]
["binance-futures","BNBUSDT",1757751825234,48.14,926.63,926.62,16.98]
["binance-futures","BNBUSDT",1757751878172,21.24,926.67,926.66,29.37]
["binance-futures","BNBUSDT",1757751913354,51.06,926.69,926.68,9.84]
["binance-futures","BNBUSDT",1757751970536,23.88,926.81,926.8,44.13]
["binance-futures","BNBUSDT",1757752015618,44.42,926.88,926.87,8.52]
["binance-futures","BNBUSDT",1757752070371,8.34,926.88,926.87,31.16]
["binance-futures","BNBUSDT",1757752153626,1.34,926.33,926.32,52.9]
["binance-futures","BNBUSDT",1757752208182,12.13,926.26,926.25,25.88]
["binance-futures","BNBUSDT",1757752216278,19.49,926.17,926.16,29.0]
["binance-futures","BNBUSDT",1757752278112,9.84,926.27,926.26,47.34]
["binance-futures","BNBUSDT",1757752333414,9.73,926.29,926.28,33.3]
["binance-futures","BNBUSDT",1757752397581,15.44,926.79,926.78,20.27]
["binance-futures","BNBUSDT",1757752441744,18.56,926.85,926.84,20.81]
["binance-futures","BNBUSDT",1757752497629,43.76,926.87,926.86,5.82]
["binance-futures","BNBUSDT",1757752549974,27.67,926.9,926.89,32.43]
["binance-futures","BNBUSDT",1757752582472,17.08,927.13,927.12,57.81]
["binance-futures","BNBUSDT",1757752601380,31.85,927.13,927.12,11.25]
["binance-futures","BNBUSDT",1757752691520,29.98,927.15,927.14,32.12]
["binance-futures","BNBUSDT",1757752700673,9.35,927.17,927.16,38.78]
["binance-futures","BNBUSDT",1757752747182,28.74,927.38,927.37,54.42]
["binance-futures","BNBUSDT",1757752797651,23.78,927.32,927.31,10.22]
["binance-futures","BNBUSDT",1757752851472,9.32,927.48,927.47,35.77]
["binance-futures","BNBUSDT",1757752898938,51.68,927.61,927.6,7.75]
["binance-futures","BNBUSDT",1757752945702,7.08,927.68,927.67,30.89]
["binance-futures","BNBUSDT",1757752955648,14.59,927.68,927.67,21.17]
["binance-futures","BNBUSDT",1757753044737,15.53,927.83,927.82,25.59]
["binance-futures","BNBUSDT",1757753055873,16.58,927.83,927.82,20.99]
["binance-futures","BNBUSDT",1757753112646,32.92,927.64,927.63,10.58]
["binance-futures","BNBUSDT",1757753153278,6.95,927.56,927.55,62.88]
["binance-futures","BNBUSDT",1757753210065,9.87,927.64,927.63,49.08]
["binance-futures","BNBUSDT",1757753254670,33.71,927.59,927.58,11.22]
["binance-futures","BNBUSDT",1757753319973,54.79,927.45,927.44,22.82]
["binance-futures","BNBUSDT",1757753331707,47.39,927.35,927.34,3.13]
["binance-futures","BNBUSDT",1757753421847,17.64,927.57,927.56,22.27]
["binance-futures","BNBUSDT",1757753453170,12.89,927.57,927.56,32.24]
["binance-futures","BNBUSDT",1757753496387,11.55,927.66,927.65,43.43]
["binance-futures","BNBUSDT",1757753546358,24.95,927.71,927.7,10.43]
["binance-futures","BNBUSDT",1757753619599,52.27,927.75,927.74,306.15]
["binance-futures","BNBUSDT",1757753671475,52.42,927.86,927.85,330.8]
["binance-futures","BNBUSDT",1757753734973,62.21,927.97,927.96,379.64]
["binance-futures","BNBUSDT",1757753789944,1124.69,928.0,927.99,260.16]
["binance-futures","BNBUSDT",1757753834698,211.69,928.0,927.99,94.82]
["binance-futures","BNBUSDT",1757753842807,201.51,928.0,927.99,105.5]
["binance-futures","BNBUSDT",1757753897130,11.24,928.1,928.09,55.42]
["binance-futures","BNBUSDT",1757753968220,44.68,928.23,928.22,62.83]
["binance-futures","BNBUSDT",1757753993556,61.95,927.8,927.79,5.5]
["binance-futures","BNBUSDT",1757754025390,236.74,927.68,927.67,142.23]
["binance-futures","BNBUSDT",1757754069209,265.96,927.25,927.24,27.57]
["binance-futures","BNBUSDT",1757754118402,359.62,926.97,926.96,30.13]
["binance-futures","BNBUSDT",1757754155572,61.75,927.56,927.55,6.61]
["binance-futures","BNBUSDT",1757754166176,52.74,927.36,927.35,8.41]
["binance-futures","BNBUSDT",1757754207387,127.84,927.14,927.13,62.28]
["binance-futures","BNBUSDT",1757754262142,76.39,927.57,927.56,28.54]
["binance-futures","BNBUSDT",1757754311807,6.35,927.39,927.38,62.6]
["binance-futures","BNBUSDT",1757754335496,36.97,927.55,927.54,31.46]
["binance-futures","BNBUSDT",1757754394960,10.47,927.93,927.92,31.22]
["binance-futures","BNBUSDT",1757754435697,46.18,927.64,927.63,20.9]
["binance-futures","BNBUSDT",1757754471753,29.46,927.72,927.71,26.58]
["binance-futures","BNBUSDT",1757754479099,11.49,927.72,927.71,45.45]
["binance-futures","BNBUSDT",1757754516209,39.89,927.62,927.61,20.12]
["binance-futures","BNBUSDT",1757754563479,52.34,927.82,927.81,71.06]
["binance-futures","BNBUSDT",1757754618116,45.85,928.15,928.14,27.09]
["binance-futures","BNBUSDT",1757754656466,30.84,928.14,928.13,93.43]
["binance-futures","BNBUSDT",1757754708592,16.49,927.88,927.87,30.0]
["binance-futures","BNBUSDT",1757754754670,25.74,927.91,927.9,21.1]
["binance-futures","BNBUSDT",1757754802923,9.04,928.07,928.06,32.08]
["binance-futures","BNBUSDT",1757754816019,21.69,928.07,928.06,34.8]
["binance-futures","BNBUSDT",1757754856371,15.79,928.73,928.72,23.12]
["binance-futures","BNBUSDT",1757754904961,25.35,928.78,928.77,63.15]
["binance-futures","BNBUSDT",1757754962396,3.23,928.49,928.48,65.06]
["binance-futures","BNBUSDT",1757755010589,46.09,928.59,928.58,2.36]
["binance-futures","BNBUSDT",1757755068778,14.9,928.59,928.58,157.44]
["binance-futures","BNBUSDT",1757755105172,9.48,928.98,928.97,62.18]
["binance-futures","BNBUSDT",1757755176214,18.05,928.66,928.65,20.48]
["binance-futures","BNBUSDT",1757755186718,9.71,928.74,928.73,233.06]
["binance-futures","BNBUSDT",1757755232266,6.88,929.01,929.0,264.3]
["binance-futures","BNBUSDT",1757755285081,40.78,929.09,929.08,10.34]
["binance-futures","BNBUSDT",1757755347005,9.76,929.15,929.14,32.57]
["binance-futures","BNBUSDT",1757755397508,10.37,929.3,929.29,27.95]
["binance-futures","BNBUSDT",1757755460218,11.78,929.21,929.2,43.65]
["binance-futures","BNBUSDT",1757755508180,12.29,929.31,929.3,34.4]
["binance-futures","BNBUSDT",1757755550742,44.73,931.5,931.49,46.42]
["binance-futures","BNBUSDT",1757755555273,27.61,931.62,931.61,9.25]
["binance-futures","BNBUSDT",1757755601433,24.13,931.54,931.53,19.78]
["binance-futures","BNBUSDT",1757755609798,22.64,931.33,931.32,35.64]
["binance-futures","BNBUSDT",1757755631041,13.31,931.41,931.4,43.93]
["binance-futures","BNBUSDT",1757755673456,26.73,931.1,931.09,17.6]
["binance-futures","BNBUSDT",1757755716097,29.74,930.35,930.34,36.84]
["binance-futures","BNBUSDT",1757755748548,17.4,929.87,929.86,8.86]
["binance-futures","BNBUSDT",1757755795321,61.88,930.16,930.15,1.56]
["binance-futures","BNBUSDT",1757755803774,40.35,930.04,930.03,7.53]
["binance-futures","BNBUSDT",1757755860572,42.92,931.14,931.13,2.17]
["binance-futures","BNBUSDT",1757755867033,9.01,930.97,930.96,78.83]
["binance-futures","BNBUSDT",1757755896210,21.85,931.41,931.4,23.54]
["binance-futures","BNBUSDT",1757755937951,1.78,931.62,931.61,66.66]
["binance-futures","BNBUSDT",1757755973832,29.86,931.69,931.68,51.58]
["binance-futures","BNBUSDT",1757756009411,23.88,931.67,931.66,7.69]
["binance-futures","BNBUSDT",1757756060642,25.72,931.69,931.68,68.84]
["binance-futures","BNBUSDT",1757756069693,33.16,931.85,931.84,38.11]
["binance-futures","BNBUSDT",1757756138156,57.26,932.29,932.28,21.05]
["binance-futures","BNBUSDT",1757756145547,45.94,932.3,932.29,47.79]
["binance-futures","BNBUSDT",1757756179114,22.2,932.24,932.23,74.76]
["binance-futures","BNBUSDT",1757756215575,9.59,932.05,932.04,34.78]
["binance-futures","BNBUSDT",1757756246606,10.76,932.25,932.24,113.35]
["binance-futures","BNBUSDT",1757756291919,33.99,932.82,932.81,48.62]
["binance-futures","BNBUSDT",1757756336231,0.14,932.44,932.43,57.96]
["binance-futures","BNBUSDT",1757756372341,9.79,933.08,933.07,46.21]
["binance-futures","BNBUSDT",1757756415517,20.32,932.8,932.79,30.51]
["binance-futures","BNBUSDT",1757756423466,13.84,932.8,932.79,43.29]
["binance-futures","BNBUSDT",1757756457987,13.56,932.54,932.53,34.26]
["binance-futures","BNBUSDT",1757756508833,3.74,932.79,932.78,71.56]
["binance-futures","BNBUSDT",1757756556441,24.68,933.25,933.24,12.09]
["binance-futures","BNBUSDT",1757756590813,5.7,933.11,933.1,48.5]
["binance-futures","BNBUSDT",1757756632197,48.6,933.47,933.46,47.06]
["binance-futures","BNBUSDT",1757756661467,26.54,934.25,934.24,60.14]
["binance-futures","BNBUSDT",1757756700134,25.6,934.09,934.08,12.51]
["binance-futures","BNBUSDT",1757756707011,35.34,933.91,933.9,9.52]
["binance-futures","BNBUSDT",1757756737552,50.2,933.67,933.66,1.9]
["binance-futures","BNBUSDT",1757756782995,10.85,933.7,933.69,27.38]
["binance-futures","BNBUSDT",1757756821580,9.25,933.5,933.49,14.25]
["binance-futures","BNBUSDT",1757756864106,25.53,934.11,934.1,34.31]
["binance-futures","BNBUSDT",1757756896368,56.85,934.88,934.87,6.92]
["binance-futures","BNBUSDT",1757756922658,15.67,935.36,935.35,20.7]
["binance-futures","BNBUSDT",1757756950663,9.11,935.41,935.4,49.36]
["binance-futures","BNBUSDT",1757756960658,29.22,935.37,935.36,8.7]
["binance-futures","BNBUSDT",1757756988593,1.68,935.06,935.05,51.13]
["binance-futures","BNBUSDT",1757757028839,23.93,935.06,935.05,69.91]
["binance-futures","BNBUSDT",1757757062272,42.91,934.92,934.91,9.77]
["binance-futures","BNBUSDT",1757757110612,2.0,935.43,935.42,12.54]
["binance-futures","BNBUSDT",1757757153669,4.35,935.79,935.78,52.8]
["binance-futures","BNBUSDT",1757757187971,31.03,935.52,935.51,57.42]
["binance-futures","BNBUSDT",1757757236477,38.5,935.74,935.73,83.48]
["binance-futures","BNBUSDT",1757757242926,30.6,935.57,935.56,8.84]
["binance-futures","BNBUSDT",1757757273933,26.24,936.35,936.34,18.69]
["binance-futures","BNBUSDT",1757757306678,17.8,936.53,936.52,17.77]
["binance-futures","BNBUSDT",1757757328694,11.07,937.21,937.2,63.43]
["binance-futures","BNBUSDT",1757757360530,15.83,937.6,937.59,80.0]
["binance-futures","BNBUSDT",1757757392833,16.32,937.71,937.7,13.34]
["binance-futures","BNBUSDT",1757757411983,31.77,939.45,939.44,15.43]
["binance-futures","BNBUSDT",1757757436960,4.61,940.72,940.71,35.98]
["binance-futures","BNBUSDT",1757757457883,39.57,940.78,940.77,9.98]
["binance-futures","BNBUSDT",1757757463002,2.07,939.83,939.82,17.07]
["binance-futures","BNBUSDT",1757757489924,0.05,938.4,938.39,32.76]
["binance-futures","BNBUSDT",1757757515912,2.92,939.44,939.43,46.31]
["binance-futures","BNBUSDT",1757757543369,11.88,939.83,939.82,43.78]
["binance-futures","BNBUSDT",1757757573050,14.18,940.43,940.42,6.71]
["binance-futures","BNBUSDT",1757757597409,1.0,939.25,939.24,41.73]
["binance-futures","BNBUSDT",1757757627812,8.31,938.44,938.43,10.57]
["binance-futures","BNBUSDT",1757757650509,3.29,938.47,938.46,28.6]
["binance-futures","BNBUSDT",1757757685723,29.93,938.7,938.69,13.31]
["binance-futures","BNBUSDT",1757757691420,3.69,938.56,938.55,27.56]
["binance-futures","BNBUSDT",1757757719246,15.5,938.53,938.52,40.23]
["binance-futures","BNBUSDT",1757757749359,10.36,937.27,937.26,22.47]
["binance-futures","BNBUSDT",1757757793813,25.31,938.7,938.69,15.38]
["binance-futures","BNBUSDT",1757757808870,0.11,939.77,939.76,27.33]
["binance-futures","BNBUSDT",1757757841804,26.79,939.4,939.39,35.17]
["binance-futures","BNBUSDT",1757757870260,8.52,938.87,938.86,27.24]
["binance-futures","BNBUSDT",1757757904880,43.44,939.01,939.0,10.7]
["binance-futures","BNBUSDT",1757757910344,38.17,939.91,939.9,19.19]
["binance-futures","BNBUSDT",1757757933874,28.52,939.15,939.14,14.47]
["binance-futures","BNBUSDT",1757757967382,11.41,939.78,939.77,8.29]
["binance-futures","BNBUSDT",1757757992681,28.5,940.16,940.15,5.32]
["binance-futures","BNBUSDT",1757758023556,19.21,940.95,940.94,4.33]
["binance-futures","BNBUSDT",1757758045547,18.51,940.82,940.81,19.0]
["binance-futures","BNBUSDT",1757758088326,24.64,940.4,940.39,5.52]
["binance-futures","BNBUSDT",1757758127672,10.94,940.64,940.63,29.23]
["binance-futures","BNBUSDT",1757758135902,8.94,940.8,940.79,32.26]
["binance-futures","BNBUSDT",1757758164206,14.89,941.05,941.04,15.19]
["binance-futures","BNBUSDT",1757758201942,54.2,940.8,940.79,9.47]
["binance-futures","BNBUSDT",1757758230047,56.49,940.11,940.1,19.02]
["binance-futures","BNBUSDT",1757758268718,14.1,940.0,939.99,32.89]
["binance-futures","BNBUSDT",1757758302726,15.31,941.71,941.7,26.44]
["binance-futures","BNBUSDT",1757758321817,17.06,941.25,941.24,4.03]
["binance-futures","BNBUSDT",1757758365455,8.4,941.01,941.0,79.41]
["binance-futures","BNBUSDT",1757758396182,19.35,941.11,941.1,6.24]
["binance-futures","BNBUSDT",1757758406078,50.66,940.91,940.9,4.07]
["binance-futures","BNBUSDT",1757758446603,45.56,941.3,941.29,18.44]
["binance-futures","BNBUSDT",1757758481511,40.18,941.26,941.25,17.64]
["binance-futures","BNBUSDT",1757758522224,15.57,940.02,940.01,10.1]
["binance-futures","BNBUSDT",1757758564417,18.87,940.12,940.11,3.55]
["binance-futures","BNBUSDT",1757758597443,19.61,940.34,940.33,14.28]
["binance-futures","BNBUSDT",1757758643891,46.73,940.13,940.12,2.17]
["binance-futures","BNBUSDT",1757758680267,10.01,940.4,940.39,71.8]
["binance-futures","BNBUSDT",1757758686756,32.62,940.23,940.22,20.38]
["binance-futures","BNBUSDT",1757758735572,19.9,940.32,940.31,13.35]
["binance-futures","BNBUSDT",1757758771325,6.47,940.72,940.71,147.94]
["binance-futures","BNBUSDT",1757758813514,12.45,940.63,940.62,46.94]
["binance-futures","BNBUSDT",1757758858828,28.61,940.11,940.1,22.49]
["binance-futures","BNBUSDT",1757758895468,40.49,940.05,940.04,8.52]
["binance-futures","BNBUSDT",1757758941045,7.55,940.4,940.39,33.06]
["binance-futures","BNBUSDT",1757758978468,10.31,940.4,940.39,34.44]
["binance-futures","BNBUSDT",1757758986738,21.76,940.53,940.52,14.98]
["binance-futures","BNBUSDT",1757759038494,17.61,940.96,940.95,37.49]
["binance-futures","BNBUSDT",1757759066208,4.81,941.08,941.07,43.51]
["binance-futures","BNBUSDT",1757759105802,24.66,942.11,942.1,17.05]
["binance-futures","BNBUSDT",1757759128622,11.4,943.24,943.23,31.12]
["binance-futures","BNBUSDT",1757759161640,14.82,942.48,942.47,11.32]
["binance-futures","BNBUSDT",1757759198192,9.08,943.42,943.41,16.01]
["binance-futures","BNBUSDT",1757759222505,4.16,943.54,943.53,16.92]
["binance-futures","BNBUSDT",1757759228412,12.4,943.23,943.22,4.53]
["binance-futures","BNBUSDT",1757759262000,5.16,943.53,943.52,13.92]
["binance-futures","BNBUSDT",1757759292555,6.68,943.41,943.4,9.96]
["binance-futures","BNBUSDT",1757759344455,6.15,943.1,943.09,24.63]
["binance-futures","BNBUSDT",1757759371116,11.13,943.01,943.0,17.73]
["binance-futures","BNBUSDT",1757759410701,19.9,941.61,941.6,5.03]
["binance-futures","BNBUSDT",1757759451602,11.3,941.67,941.66,14.75]
["binance-futures","BNBUSDT",1757759476666,23.22,943.04,943.03,7.15]
["binance-futures","BNBUSDT",1757759515179,8.47,941.77,941.76,33.21]
["binance-futures","BNBUSDT",1757759521872,27.02,941.59,941.58,6.67]
["binance-futures","BNBUSDT",1757759550351,6.42,941.58,941.57,6.92]
["binance-futures","BNBUSDT",1757759587194,18.02,941.62,941.61,19.89]
["binance-futures","BNBUSDT",1757759615382,13.64,940.76,940.75,6.78]
["binance-futures","BNBUSDT",1757759635544,12.0,940.33,940.32,13.47]
["binance-futures","BNBUSDT",1757759684189,3.32,940.74,940.73,15.2]
["binance-futures","BNBUSDT",1757759716642,32.69,940.63,940.62,9.09]
["binance-futures","BNBUSDT",1757759764159,18.88,940.67,940.66,12.07]
["binance-futures","BNBUSDT",1757759794927,0.38,941.1,941.09,23.86]
["binance-futures","BNBUSDT",1757759802173,8.09,941.17,941.16,25.3]
["binance-futures","BNBUSDT",1757759850472,21.77,941.15,941.14,29.02]
["binance-futures","BNBUSDT",1757759887460,10.48,941.35,941.34,30.98]
["binance-futures","BNBUSDT",1757759933397,32.39,941.77,941.76,9.23]
["binance-futures","BNBUSDT",1757759976258,13.17,942.39,942.38,0.81]
["binance-futures","BNBUSDT",1757759999856,11.7,941.84,941.83,14.21]
["binance-futures","BNBUSDT",1757760062515,30.65,941.13,941.12,20.5]
["binance-futures","BNBUSDT",1757760098246,19.31,940.93,940.92,1.48]
["binance-futures","BNBUSDT",1757760108368,25.42,940.89,940.88,5.03]
["binance-futures","BNBUSDT",1757760160385,16.68,940.29,940.28,12.58]
["binance-futures","BNBUSDT",1757760196132,11.0,940.32,940.31,50.7]
["binance-futures","BNBUSDT",1757760242104,8.11,940.77,940.76,11.43]
["binance-futures","BNBUSDT",1757760285910,21.74,940.74,940.73,16.33]
["binance-futures","BNBUSDT",1757760334550,34.73,941.15,941.14,8.83]
["binance-futures","BNBUSDT",1757760381498,108.45,940.34,940.33,13.86]
["binance-futures","BNBUSDT",1757760417433,93.09,940.18,940.17,4.5]
["binance-futures","BNBUSDT",1757760426928,17.22,940.11,940.1,7.29]
["binance-futures","BNBUSDT",1757760467771,129.38,939.34,939.33,20.37]
["binance-futures","BNBUSDT",1757760498673,0.57,939.31,939.3,35.4]
["binance-futures","BNBUSDT",1757760550028,35.77,939.76,939.75,25.44]
["binance-futures","BNBUSDT",1757760594410,21.29,939.98,939.97,12.91]
["binance-futures","BNBUSDT",1757760640957,28.8,939.02,939.01,3.42]
["binance-futures","BNBUSDT",1757760691603,19.12,938.77,938.76,10.5]
["binance-futures","BNBUSDT",1757760726216,4.62,938.88,938.87,15.69]
["binance-futures","BNBUSDT",1757760740509,11.84,938.84,938.83,6.83]
["binance-futures","BNBUSDT",1757760788470,9.59,938.98,938.97,22.77]
["binance-futures","BNBUSDT",1757760825672,9.55,939.69,939.68,22.52]
["binance-futures","BNBUSDT",1757760876351,9.95,940.24,940.23,37.45]
["binance-futures","BNBUSDT",1757760915357,7.45,940.58,940.57,54.26]
["binance-futures","BNBUSDT",1757760965097,6.43,941.05,941.04,28.21]
["binance-futures","BNBUSDT",1757761012072,21.85,941.46,941.45,9.16]
["binance-futures","BNBUSDT",1757761053289,8.48,941.01,941.0,15.75]
["binance-futures","BNBUSDT",1757761064000,23.99,941.22,941.21,3.26]
["binance-futures","BNBUSDT",1757761149332,46.81,941.82,941.81,9.49]
["binance-futures","BNBUSDT",1757761169860,36.51,941.51,941.5,14.77]
["binance-futures","BNBUSDT",1757761209351,16.4,942.28,942.27,20.36]
["binance-futures","BNBUSDT",1757761238225,39.96,941.41,941.4,3.86]
["binance-futures","BNBUSDT",1757761280142,5.96,940.77,940.76,41.44]
["binance-futures","BNBUSDT",1757761322586,48.82,940.4,940.39,1.15]
["binance-futures","BNBUSDT",1757761357157,12.32,940.47,940.46,18.35]
["binance-futures","BNBUSDT",1757761365305,4.83,940.47,940.46,19.72]
["binance-futures","BNBUSDT",1757761435770,17.89,941.04,941.03,8.44]
["binance-futures","BNBUSDT",1757761445399,5.89,940.87,940.86,22.05]
["binance-futures","BNBUSDT",1757761499127,31.52,940.78,940.77,8.25]
["binance-futures","BNBUSDT",1757761552280,29.8,940.3,940.29,5.36]
["binance-futures","BNBUSDT",1757761584573,37.76,939.64,939.63,15.85]
["binance-futures","BNBUSDT",1757761623092,3.21,940.09,940.08,29.72]
["binance-futures","BNBUSDT",1757761671072,19.37,939.6,939.59,8.89]
["binance-futures","BNBUSDT",1757761680713,5.54,939.56,939.55,41.49]
["binance-futures","BNBUSDT",1757761775413,18.6,939.5,939.49,47.15]
["binance-futures","BNBUSDT",1757761786214,24.89,939.7,939.69,45.79]
["binance-futures","BNBUSDT",1757761832374,46.39,939.14,939.13,6.01]
["binance-futures","BNBUSDT",1757761865294,47.54,938.89,938.88,4.99]
["binance-futures","BNBUSDT",1757761917398,6.99,939.07,939.06,36.98]
["binance-futures","BNBUSDT",1757761939254,6.64,939.06,939.05,36.01]
["binance-futures","BNBUSDT",1757762002541,15.63,938.74,938.73,13.32]
["binance-futures","BNBUSDT",1757762058738,4.74,939.1,939.09,25.02]
["binance-futures","BNBUSDT",1757762100606,26.3,938.93,938.92,8.11]
["binance-futures","BNBUSDT",1757762106865,10.11,938.65,938.64,26.15]
["binance-futures","BNBUSDT",1757762154972,11.15,938.54,938.53,19.57]
["binance-futures","BNBUSDT",1757762190164,16.86,938.87,938.86,4.03]
["binance-futures","BNBUSDT",1757762243481,15.03,938.91,938.9,16.36]
["binance-futures","BNBUSDT",1757762281282,7.03,939.19,939.18,25.95]
["binance-futures","BNBUSDT",1757762338472,7.87,939.89,939.88,17.19]
["binance-futures","BNBUSDT",1757762386295,20.33,939.29,939.28,30.6]
["binance-futures","BNBUSDT",1757762437085,0.78,939.37,939.36,33.21]
["binance-futures","BNBUSDT",1757762448725,4.31,939.28,939.27,32.31]
["binance-futures","BNBUSDT",1757762493603,20.78,939.19,939.18,14.06]
["binance-futures","BNBUSDT",1757762549360,0.27,939.85,939.84,42.31]
["binance-futures","BNBUSDT",1757762600594,0.09,939.81,939.8,41.05]
["binance-futures","BNBUSDT",1757762642365,0.23,939.81,939.8,63.08]
["binance-futures","BNBUSDT",1757762697905,6.76,940.06,940.05,17.34]
["binance-futures","BNBUSDT",1757762745821,18.57,940.67,940.66,34.36]
["binance-futures","BNBUSDT",1757762781375,8.19,940.81,940.8,38.75]
["binance-futures","BNBUSDT",1757762830987,2.12,941.0,940.99,47.33]
["binance-futures","BNBUSDT",1757762832833,6.87,941.05,941.04,39.09]
["binance-futures","BNBUSDT",1757762888357,25.79,940.11,940.1,6.85]
["binance-futures","BNBUSDT",1757762942518,25.17,939.61,939.6,15.98]
["binance-futures","BNBUSDT",1757762990909,8.13,940.07,940.06,18.13]
["binance-futures","BNBUSDT",1757763049191,18.35,939.89,939.88,14.39]
["binance-futures","BNBUSDT",1757763105893,1.94,940.16,940.15,50.09]
["binance-futures","BNBUSDT",1757763149814,5.07,940.19,940.18,45.69]
["binance-futures","BNBUSDT",1757763160040,14.74,940.06,940.05,8.37]
["binance-futures","BNBUSDT",1757763213365,27.93,940.06,940.05,6.14]
["binance-futures","BNBUSDT",1757763265755,14.51,940.44,940.43,15.22]
["binance-futures","BNBUSDT",1757763327093,29.53,940.39,940.38,25.17]
["binance-futures","BNBUSDT",1757763371408,23.58,940.85,940.84,13.84]
["binance-futures","BNBUSDT",1757763425406,1.11,941.04,941.03,61.43]
["binance-futures","BNBUSDT",1757763465493,10.9,941.11,941.1,18.42]
["binance-futures","BNBUSDT",1757763529392,29.24,941.2,941.19,27.17]
["binance-futures","BNBUSDT",1757763539733,32.41,941.2,941.19,11.24]
["binance-futures","BNBUSDT",1757763584869,7.21,941.27,941.26,31.63]
["binance-futures","BNBUSDT",1757763636812,34.04,941.5,941.49,49.78]
["binance-futures","BNBUSDT",1757763700512,27.83,941.11,941.1,15.66]
["binance-futures","BNBUSDT",1757763725597,9.03,941.36,941.35,24.86]
["binance-futures","BNBUSDT",1757763779575,1.63,941.55,941.54,19.77]
["binance-futures","BNBUSDT",1757763821972,60.01,941.38,941.37,12.43]
["binance-futures","BNBUSDT",1757763885653,30.31,941.42,941.41,31.78]
["binance-futures","BNBUSDT",1757763894908,52.82,941.04,941.03,22.65]
["binance-futures","BNBUSDT",1757763994190,57.55,940.71,940.7,22.08]
["binance-futures","BNBUSDT",1757764005584,56.83,940.7,940.69,12.05]
["binance-futures","BNBUSDT",1757764051438,39.91,941.01,941.0,25.09]
["binance-futures","BNBUSDT",1757764100609,8.71,941.63,941.62,15.81]
["binance-futures","BNBUSDT",1757764136276,24.85,941.51,941.5,10.55]
["binance-futures","BNBUSDT",1757764204333,35.88,941.48,941.47,23.15]
["binance-futures","BNBUSDT",1757764260772,18.67,941.69,941.68,14.49]
["binance-futures","BNBUSDT",1757764269120,16.85,941.69,941.68,10.57]
["binance-futures","BNBUSDT",1757764349323,21.91,942.05,942.04,17.79]
["binance-futures","BNBUSDT",1757764360833,3.88,942.04,942.03,25.97]
["binance-futures","BNBUSDT",1757764403683,15.32,942.18,942.17,24.67]
["binance-futures","BNBUSDT",1757764456819,39.97,941.92,941.91,25.79]
["binance-futures","BNBUSDT",1757764526370,1.3,942.21,942.2,41.44]
["binance-futures","BNBUSDT",1757764566433,22.75,942.7,942.69,29.42]
["binance-futures","BNBUSDT",1757764607495,15.23,942.64,942.63,24.72]
["binance-futures","BNBUSDT",1757764630005,4.65,942.98,942.97,29.53]
["binance-futures","BNBUSDT",1757764720209,2.73,942.35,942.34,29.8]
["binance-futures","BNBUSDT",1757764733416,16.5,942.41,942.4,29.1]
["binance-futures","BNBUSDT",1757764784765,56.44,941.7,941.69,0.04]
["binance-futures","BNBUSDT",1757764834791,8.63,941.91,941.9,22.37]
["binance-futures","BNBUSDT",1757764873139,38.86,941.63,941.62,4.0]
["binance-futures","BNBUSDT",1757764903842,0.31,941.69,941.68,28.05]
["binance-futures","BNBUSDT",1757764948516,24.35,941.91,941.9,15.67]
["binance-futures","BNBUSDT",1757764988445,26.42,941.82,941.81,16.3]
["binance-futures","BNBUSDT",1757765033395,2.16,941.6,941.59,39.85]
["binance-futures","BNBUSDT",1757765051695,32.02,941.62,941.61,51.31]
["binance-futures","BNBUSDT",1757765091961,23.56,941.62,941.61,9.11]
["binance-futures","BNBUSDT",1757765151667,23.15,941.29,941.28,9.44]
["binance-futures","BNBUSDT",1757765199255,10.94,941.45,941.44,8.71]
["binance-futures","BNBUSDT",1757765239701,6.0,941.72,941.71,27.42]
["binance-futures","BNBUSDT",1757765298612,33.13,941.8,941.79,59.54]
["binance-futures","BNBUSDT",1757765337708,31.81,941.66,941.65,9.28]
["binance-futures","BNBUSDT",1757765390949,32.28,941.43,941.42,11.84]
["binance-futures","BNBUSDT",1757765401511,8.86,941.52,941.51,19.73]
["binance-futures","BNBUSDT",1757765441209,27.03,941.69,941.68,10.01]
["binance-futures","BNBUSDT",1757765489919,28.82,941.34,941.33,9.36]
["binance-futures","BNBUSDT",1757765533453,47.2,941.25,941.24,30.48]
["binance-futures","BNBUSDT",1757765586476,29.63,941.25,941.24,48.88]
["binance-futures","BNBUSDT",1757765646918,44.11,941.11,941.1,1.48]
["binance-futures","BNBUSDT",1757765687517,61.81,941.37,941.36,13.3]
["binance-futures","BNBUSDT",1757765746736,39.08,940.68,940.67,8.07]
["binance-futures","BNBUSDT",1757765755288,98.51,940.21,940.2,3.06]
["binance-futures","BNBUSDT",1757765793871,35.57,939.81,939.8,3.09]
["binance-futures","BNBUSDT",1757765848894,7.68,940.05,940.04,32.07]
["binance-futures","BNBUSDT",1757765898482,25.04,939.94,939.93,27.95]
["binance-futures","BNBUSDT",1757765946748,45.17,939.62,939.61,10.8]
["binance-futures","BNBUSDT",1757766004323,11.95,939.81,939.8,29.56]
["binance-futures","BNBUSDT",1757766055297,32.02,939.9,939.89,16.42]
["binance-futures","BNBUSDT",1757766114124,91.31,939.62,939.61,13.26]
["binance-futures","BNBUSDT",1757766124743,95.08,939.62,939.61,16.75]
["binance-futures","BNBUSDT",1757766160536,26.29,938.93,938.92,74.06]
["binance-futures","BNBUSDT",1757766216353,84.19,938.74,938.73,11.41]
["binance-futures","BNBUSDT",1757766262039,21.01,939.03,939.02,25.05]
["binance-futures","BNBUSDT",1757766348448,39.97,939.1,939.09,16.95]
["binance-futures","BNBUSDT",1757766383321,69.67,938.81,938.8,6.68]
["binance-futures","BNBUSDT",1757766425378,9.88,938.9,938.89,70.09]
["binance-futures","BNBUSDT",1757766477335,43.64,938.61,938.6,97.79]
["binance-futures","BNBUSDT",1757766525863,25.19,938.61,938.6,24.64]
["binance-futures","BNBUSDT",1757766539389,3.99,938.61,938.6,41.68]
["binance-futures","BNBUSDT",1757766595525,0.47,938.95,938.94,36.24]
["binance-futures","BNBUSDT",1757766635510,37.92,939.01,939.0,6.16]
["binance-futures","BNBUSDT",1757766694017,16.51,939.2,939.19,36.86]
["binance-futures","BNBUSDT",1757766748546,33.81,939.21,939.2,17.41]
["binance-futures","BNBUSDT",1757766775805,23.72,939.16,939.15,25.48]
["binance-futures","BNBUSDT",1757766854486,10.8,939.26,939.25,20.51]
["binance-futures","BNBUSDT",1757766906103,0.93,939.13,939.12,18.74]
["binance-futures","BNBUSDT",1757766963675,25.04,939.17,939.16,9.19]
["binance-futures","BNBUSDT",1757766975771,5.36,939.21,939.2,16.53]
["binance-futures","BNBUSDT",1757767027931,0.01,939.51,939.5,35.3]
["binance-futures","BNBUSDT",1757767087254,0.7,939.96,939.95,40.36]
["binance-futures","BNBUSDT",1757767155858,11.29,939.9,939.89,11.91]
["binance-futures","BNBUSDT",1757767206373,255.21,939.96,939.95,18.82]
["binance-futures","BNBUSDT",1757767259751,12.17,939.79,939.78,18.53]
["binance-futures","BNBUSDT",1757767292547,22.15,939.92,939.91,15.21]
["binance-futures","BNBUSDT",1757767366876,22.0,940.06,940.05,12.25]
["binance-futures","BNBUSDT",1757767375939,1.01,940.16,940.15,42.89]
["binance-futures","BNBUSDT",1757767416184,36.65,939.91,939.9,34.26]
["binance-futures","BNBUSDT",1757767480459,22.16,940.07,940.06,1.27]
["binance-futures","BNBUSDT",1757767525590,36.14,940.03,940.02,4.34]
["binance-futures","BNBUSDT",1757767577721,0.88,939.99,939.98,54.91]
["binance-futures","BNBUSDT",1757767632388,13.49,940.24,940.23,42.76]
["binance-futures","BNBUSDT",1757767679806,27.55,940.18,940.17,6.72]
["binance-futures","BNBUSDT",1757767735863,32.58,940.18,940.17,0.48]
["binance-futures","BNBUSDT",1757767744407,14.87,940.18,940.17,21.87]
["binance-futures","BNBUSDT",1757767799740,27.21,939.93,939.92,31.5]
["binance-futures","BNBUSDT",1757767865480,34.71,940.02,940.01,9.23]
["binance-futures","BNBUSDT",1757767923509,27.24,940.02,940.01,11.44]
["binance-futures","BNBUSDT",1757767995196,21.05,940.07,940.06,7.98]
["binance-futures","BNBUSDT",1757768060509,9.72,940.16,940.15,80.41]
["binance-futures","BNBUSDT",1757768121081,22.89,940.06,940.05,15.19]
["binance-futures","BNBUSDT",1757768187272,10.3,940.5,940.49,55.59]
["binance-futures","BNBUSDT",1757768241730,42.32,939.79,939.78,26.91]
["binance-futures","BNBUSDT",1757768255084,41.34,939.79,939.78,11.59]
["binance-futures","BNBUSDT",1757768326115,2.74,939.78,939.77,46.44]
["binance-futures","BNBUSDT",1757768378572,35.03,939.79,939.78,16.93]
["binance-futures","BNBUSDT",1757768438207,18.42,940.09,940.08,19.56]
["binance-futures","BNBUSDT",1757768500005,28.13,940.08,940.07,23.47]
["binance-futures","BNBUSDT",1757768540408,37.1,939.99,939.98,15.98]
["binance-futures","BNBUSDT",1757768591196,13.34,939.98,939.97,62.28]
["binance-futures","BNBUSDT",1757768633787,30.97,940.02,940.01,23.52]
["binance-futures","BNBUSDT",1757768644672,33.35,940.02,940.01,17.22]
["binance-futures","BNBUSDT",1757768697888,38.96,940.08,940.07,36.74]
["binance-futures","BNBUSDT",1757768737355,64.46,939.31,939.3,19.67]
["binance-futures","BNBUSDT",1757768799290,31.84,938.91,938.9,9.34]
["binance-futures","BNBUSDT",1757768839057,9.96,939.26,939.25,18.91]
["binance-futures","BNBUSDT",1757768874595,46.0,939.54,939.53,7.65]
["binance-futures","BNBUSDT",1757768928035,28.28,939.44,939.43,12.44]
["binance-futures","BNBUSDT",1757768965508,23.44,939.09,939.08,10.14]
["binance-futures","BNBUSDT",1757768977875,9.54,939.09,939.08,27.62]
["binance-futures","BNBUSDT",1757769036048,38.04,938.88,938.87,25.38]
["binance-futures","BNBUSDT",1757769075015,28.08,938.65,938.64,8.8]
["binance-futures","BNBUSDT",1757769133007,9.77,939.01,939.0,19.52]
["binance-futures","BNBUSDT",1757769179412,14.47,939.08,939.07,23.25]
["binance-futures","BNBUSDT",1757769207037,7.1,939.16,939.15,31.68]
["binance-futures","BNBUSDT",1757769275900,19.89,939.42,939.41,36.09]
["binance-futures","BNBUSDT",1757769309638,17.33,939.77,939.76,40.33]
["binance-futures","BNBUSDT",1757769316058,30.95,939.55,939.54,3.29]
["binance-futures","BNBUSDT",1757769369878,26.22,939.5,939.49,38.23]
["binance-futures","BNBUSDT",1757769414381,43.71,939.14,939.13,2.25]
["binance-futures","BNBUSDT",1757769462186,33.53,938.96,938.95,10.67]
["binance-futures","BNBUSDT",1757769504051,8.67,939.16,939.15,52.62]
["binance-futures","BNBUSDT",1757769566194,1.3,939.19,939.18,47.43]
["binance-futures","BNBUSDT",1757769614406,6.84,939.63,939.62,32.44]
["binance-futures","BNBUSDT",1757769654152,27.5,940.28,940.27,5.93]
["binance-futures","BNBUSDT",1757769662974,24.42,940.28,940.27,17.3]
["binance-futures","BNBUSDT",1757769701847,6.99,940.49,940.48,29.49]
["binance-futures","BNBUSDT",1757769744353,20.49,940.28,940.27,27.64]
["binance-futures","BNBUSDT",1757769799880,19.91,940.37,940.36,13.15]
["binance-futures","BNBUSDT",1757769840221,13.67,940.41,940.4,27.98]
["binance-futures","BNBUSDT",1757769895126,46.57,940.39,940.38,12.69]
["binance-futures","BNBUSDT",1757769950772,7.19,940.35,940.34,12.49]
["binance-futures","BNBUSDT",1757769983872,12.38,940.6,940.59,28.47]
["binance-futures","BNBUSDT",1757770023807,1.53,940.54,940.53,34.79]
["binance-futures","BNBUSDT",1757770064456,28.79,940.66,940.65,19.19]
["binance-futures","BNBUSDT",1757770073675,113.49,940.66,940.65,209.99]
["binance-futures","BNBUSDT",1757770116834,6.19,941.39,941.38,37.2]
["binance-futures","BNBUSDT",1757770152651,29.79,941.8,941.79,6.58]
["binance-futures","BNBUSDT",1757770199923,11.22,942.1,942.09,23.89]
["binance-futures","BNBUSDT",1757770242023,20.42,941.96,941.95,11.47]
["binance-futures","BNBUSDT",1757770273591,2.63,941.01,941.0,43.49]
["binance-futures","BNBUSDT",1757770322747,17.31,940.98,940.97,11.7]
["binance-futures","BNBUSDT",1757770356272,25.18,940.4,940.39,17.9]
["binance-futures","BNBUSDT",1757770367888,19.04,940.44,940.43,27.67]
["binance-futures","BNBUSDT",1757770429304,14.43,940.83,940.82,127.44]
["binance-futures","BNBUSDT",1757770467314,12.7,940.62,940.61,8.79]
["binance-futures","BNBUSDT",1757770519329,0.98,940.96,940.95,19.78]
["binance-futures","BNBUSDT",1757770559883,19.4,940.94,940.93,4.75]
["binance-futures","BNBUSDT",1757770611001,1.4,941.37,941.36,23.62]
["binance-futures","BNBUSDT",1757770659055,11.64,941.27,941.26,22.76]
["binance-futures","BNBUSDT",1757770697659,0.17,941.9,941.89,53.74]
["binance-futures","BNBUSDT",1757770705609,21.16,942.08,942.07,28.72]
["binance-futures","BNBUSDT",1757770750606,12.18,942.13,942.12,42.82]
["binance-futures","BNBUSDT",1757770793352,12.23,942.23,942.22,23.79]
["binance-futures","BNBUSDT",1757770831513,20.82,941.96,941.95,9.86]
["binance-futures","BNBUSDT",1757770867651,23.27,941.87,941.86,25.02]
["binance-futures","BNBUSDT",1757770919018,14.55,942.16,942.15,44.26]
["binance-futures","BNBUSDT",1757770959868,24.06,942.65,942.64,61.22]
["binance-futures","BNBUSDT",1757770992980,2.39,942.71,942.7,9.06]
["binance-futures","BNBUSDT",1757771003781,9.46,942.61,942.6,5.85]
["binance-futures","BNBUSDT",1757771052565,6.97,942.31,942.3,17.3]
["binance-futures","BNBUSDT",1757771096195,12.63,942.33,942.32,22.72]
["binance-futures","BNBUSDT",1757771141259,20.97,942.78,942.77,14.52]
["binance-futures","BNBUSDT",1757771189015,47.74,942.12,942.11,4.81]
["binance-futures","BNBUSDT",1757771223361,67.65,942.08,942.07,18.87]
["binance-futures","BNBUSDT",1757771266653,74.75,942.0,941.99,44.04]
["binance-futures","BNBUSDT",1757771298526,41.43,941.51,941.5,7.69]
["binance-futures","BNBUSDT",1757771304833,1.0,941.18,941.17,48.86]
["binance-futures","BNBUSDT",1757771372707,19.16,940.85,940.84,0.4]
["binance-futures","BNBUSDT",1757771380350,52.46,940.66,940.65,2.89]
["binance-futures","BNBUSDT",1757771414652,46.94,939.71,939.7,15.96]
["binance-futures","BNBUSDT",1757771437435,59.03,939.0,938.99,6.46]
["binance-futures","BNBUSDT",1757771465460,11.07,936.17,936.16,17.14]
["binance-futures","BNBUSDT",1757771480115,17.77,937.09,937.08,9.56]
["binance-futures","BNBUSDT",1757771509340,18.69,935.25,935.24,0.3]
["binance-futures","BNBUSDT",1757771514081,16.16,934.33,934.32,3.29]
["binance-futures","BNBUSDT",1757771554499,7.19,935.15,935.14,0.76]
["binance-futures","BNBUSDT",1757771559314,9.76,935.37,935.36,7.62]
["binance-futures","BNBUSDT",1757771585169,21.9,936.0,935.99,26.58]
["binance-futures","BNBUSDT",1757771605720,8.13,935.4,935.39,13.77]
["binance-futures","BNBUSDT",1757771635227,0.01,936.61,936.6,28.2]
["binance-futures","BNBUSDT",1757771656669,24.92,936.36,936.35,6.03]
["binance-futures","BNBUSDT",1757771690906,2.25,936.0,935.99,0.23]
["binance-futures","BNBUSDT",1757771713240,55.57,936.37,936.36,38.09]
["binance-futures","BNBUSDT",1757771746963,14.44,937.51,937.5,112.75]
["binance-futures","BNBUSDT",1757771753449,51.94,937.19,937.18,1.27]
["binance-futures","BNBUSDT",1757771785057,5.14,936.54,936.53,12.13]
["binance-futures","BNBUSDT",1757771811677,56.09,936.2,936.19,12.68]
["binance-futures","BNBUSDT",1757771847125,9.05,936.8,936.79,29.63]
["binance-futures","BNBUSDT",1757771873552,10.98,937.44,937.43,35.98]
["binance-futures","BNBUSDT",1757771910956,27.46,937.33,937.32,8.67]
["binance-futures","BNBUSDT",1757771942933,18.59,937.58,937.57,14.36]
["binance-futures","BNBUSDT",1757771970374,34.02,937.52,937.51,4.94]
["binance-futures","BNBUSDT",1757771979498,48.24,937.3,937.29,0.73]
["binance-futures","BNBUSDT",1757772015369,32.68,937.26,937.25,3.08]
["binance-futures","BNBUSDT",1757772038126,0.39,936.83,936.82,30.46]
["binance-futures","BNBUSDT",1757772067205,4.47,935.61,935.6,17.87]
["binance-futures","BNBUSDT",1757772087084,38.75,934.02,934.01,17.93]
["binance-futures","BNBUSDT",1757772114807,5.5,932.9,932.89,17.22]
["binance-futures","BNBUSDT",1757772140172,8.8,933.53,933.52,9.91]
["binance-futures","BNBUSDT",1757772161178,3.07,933.79,933.78,21.29]
["binance-futures","BNBUSDT",1757772167164,24.18,933.27,933.26,6.03]
["binance-futures","BNBUSDT",1757772191656,18.01,933.2,933.19,6.48]
["binance-futures","BNBUSDT",1757772216267,22.08,934.15,934.14,7.58]
["binance-futures","BNBUSDT",1757772245146,11.88,935.05,935.04,3.1]
["binance-futures","BNBUSDT",1757772268975,6.52,935.45,935.44,28.44]
["binance-futures","BNBUSDT",1757772303851,21.12,935.26,935.25,11.96]
["binance-futures","BNBUSDT",1757772333389,9.94,934.32,934.31,9.56]
["binance-futures","BNBUSDT",1757772359414,10.79,934.64,934.63,7.86]
["binance-futures","BNBUSDT",1757772364293,0.01,934.92,934.89,3.85]
["binance-futures","BNBUSDT",1757772390661,12.58,935.77,935.76,15.23]
["binance-futures","BNBUSDT",1757772426119,22.42,935.61,935.6,19.63]
["binance-futures","BNBUSDT",1757772470691,20.79,935.42,935.41,1.35]
["binance-futures","BNBUSDT",1757772489142,87.32,936.0,935.99,38.38]
["binance-futures","BNBUSDT",1757772523307,42.24,936.32,936.31,18.02]
["binance-futures","BNBUSDT",1757772563874,27.5,936.65,936.64,19.88]
["binance-futures","BNBUSDT",1757772595590,3.7,936.58,936.57,27.54]
["binance-futures","BNBUSDT",1757772605077,12.54,936.73,936.72,23.51]
["binance-futures","BNBUSDT",1757772635435,8.2,936.81,936.8,27.82]
["binance-futures","BNBUSDT",1757772677887,18.03,936.47,936.46,12.43]
["binance-futures","BNBUSDT",1757772722120,10.72,936.28,936.27,21.76]
["binance-futures","BNBUSDT",1757772747841,10.51,935.4,935.39,18.54]
["binance-futures","BNBUSDT",1757772770778,21.14,935.26,935.25,3.52]
["binance-futures","BNBUSDT",1757772814983,30.61,935.31,935.3,7.95]
["binance-futures","BNBUSDT",1757772857272,27.11,935.16,935.15,8.83]
["binance-futures","BNBUSDT",1757772864800,16.21,935.44,935.43,25.22]
["binance-futures","BNBUSDT",1757772902890,10.66,935.53,935.52,20.72]
["binance-futures","BNBUSDT",1757772947286,4.41,935.97,935.96,7.33]
["binance-futures","BNBUSDT",1757772986235,23.78,936.65,936.64,18.78]
["binance-futures","BNBUSDT",1757773016333,4.68,936.63,936.62,11.55]
["binance-futures","BNBUSDT",1757773051851,16.62,936.52,936.51,14.88]
["binance-futures","BNBUSDT",1757773082053,15.25,936.2,936.19,12.74]
["binance-futures","BNBUSDT",1757773112757,0.52,936.59,936.58,20.87]
["binance-futures","BNBUSDT",1757773134040,10.82,936.87,936.86,15.27]
["binance-futures","BNBUSDT",1757773197052,18.84,937.5,937.49,37.03]
["binance-futures","BNBUSDT",1757773203696,10.47,937.45,937.44,35.33]
["binance-futures","BNBUSDT",1757773237151,27.66,937.66,937.65,22.95]
["binance-futures","BNBUSDT",1757773281646,26.11,937.63,937.62,5.53]
["binance-futures","BNBUSDT",1757773326132,18.61,937.41,937.4,11.63]
["binance-futures","BNBUSDT",1757773363227,15.9,938.2,938.19,15.73]
["binance-futures","BNBUSDT",1757773409487,6.99,938.69,938.68,34.8]
["binance-futures","BNBUSDT",1757773418604,5.61,938.88,938.87,64.28]
["binance-futures","BNBUSDT",1757773484236,36.37,938.22,938.21,408.09]
["binance-futures","BNBUSDT",1757773500108,58.72,937.99,937.98,22.89]
["binance-futures","BNBUSDT",1757773533325,64.97,938.29,938.28,4.74]
["binance-futures","BNBUSDT",1757773580381,35.78,937.86,937.85,16.44]
["binance-futures","BNBUSDT",1757773629012,36.46,938.03,938.02,8.08]
["binance-futures","BNBUSDT",1757773664274,15.67,937.78,937.77,13.18]
["binance-futures","BNBUSDT",1757773711615,16.72,938.1,938.09,25.77]
["binance-futures","BNBUSDT",1757773718893,25.95,938.3,938.29,11.67]
["binance-futures","BNBUSDT",1757773786188,3.93,938.75,938.74,15.3]
["binance-futures","BNBUSDT",1757773798193,18.6,938.37,938.36,14.77]
["binance-futures","BNBUSDT",1757773827607,18.46,938.4,938.39,17.94]
["binance-futures","BNBUSDT",1757773872878,43.67,937.69,937.68,11.49]
["binance-futures","BNBUSDT",1757773920223,0.22,937.65,937.64,37.31]
["binance-futures","BNBUSDT",1757773953336,15.9,936.8,936.79,3.03]
["binance-futures","BNBUSDT",1757773991193,2.51,937.12,937.11,2.02]
["binance-futures","BNBUSDT",1757774026065,39.22,936.75,936.74,7.23]
["binance-futures","BNBUSDT",1757774074547,29.23,936.64,936.63,3.55]
["binance-futures","BNBUSDT",1757774082454,32.44,936.44,936.43,0.68]
["binance-futures","BNBUSDT",1757774117611,6.73,936.81,936.8,20.81]
["binance-futures","BNBUSDT",1757774175335,30.94,937.06,937.05,2.7]
["binance-futures","BNBUSDT",1757774215758,15.47,936.7,936.69,19.34]
["binance-futures","BNBUSDT",1757774253635,16.18,937.2,937.19,16.01]
["binance-futures","BNBUSDT",1757774306136,12.46,937.23,937.22,10.26]
["binance-futures","BNBUSDT",1757774338038,59.49,936.43,936.42,11.19]
["binance-futures","BNBUSDT",1757774393382,10.64,936.74,936.73,29.58]
["binance-futures","BNBUSDT",1757774403060,5.29,937.17,937.16,28.11]
["binance-futures","BNBUSDT",1757774441478,0.48,937.73,937.72,30.12]
["binance-futures","BNBUSDT",1757774487993,14.17,938.13,938.12,7.76]
["binance-futures","BNBUSDT",1757774538985,11.57,938.16,938.15,5.82]
["binance-futures","BNBUSDT",1757774593269,43.31,937.3,937.29,17.07]
["binance-futures","BNBUSDT",1757774636310,7.78,937.75,937.74,22.87]
["binance-futures","BNBUSDT",1757774685949,2.65,938.32,938.31,25.88]
["binance-futures","BNBUSDT",1757774734510,16.12,938.55,938.54,14.0]
["binance-futures","BNBUSDT",1757774744980,24.6,938.7,938.69,4.26]
["binance-futures","BNBUSDT",1757774785541,28.56,938.1,938.09,10.71]
["binance-futures","BNBUSDT",1757774837237,4.2,938.12,938.11,30.99]
["binance-futures","BNBUSDT",1757774880372,36.49,937.47,937.46,8.75]
["binance-futures","BNBUSDT",1757774921438,12.07,937.27,937.26,20.52]
["binance-futures","BNBUSDT",1757774965421,0.85,937.03,937.02,19.93]
["binance-futures","BNBUSDT",1757774985641,16.13,937.32,937.31,12.01]
["binance-futures","BNBUSDT",1757775052816,12.68,938.37,938.36,14.61]
["binance-futures","BNBUSDT",1757775062922,3.34,938.27,938.26,37.21]
["binance-futures","BNBUSDT",1757775102437,15.42,937.88,937.87,15.32]
["binance-futures","BNBUSDT",1757775154312,28.69,937.06,937.05,4.78]
["binance-futures","BNBUSDT",1757775194467,9.1,937.14,937.13,18.82]
["binance-futures","BNBUSDT",1757775260344,50.91,937.03,937.02,7.9]
["binance-futures","BNBUSDT",1757775314422,17.16,937.29,937.28,7.35]
["binance-futures","BNBUSDT",1757775354582,10.47,937.09,937.08,36.48]
["binance-futures","BNBUSDT",1757775403852,22.96,938.24,938.23,22.56]
["binance-futures","BNBUSDT",1757775432474,12.94,937.89,937.88,24.26]
["binance-futures","BNBUSDT",1757775461032,13.74,937.59,937.58,12.55]
["binance-futures","BNBUSDT",1757775515004,17.91,936.96,936.95,9.06]
["binance-futures","BNBUSDT",1757775555725,5.8,936.88,936.87,30.07]
["binance-futures","BNBUSDT",1757775607833,43.5,936.37,936.36,25.66]
["binance-futures","BNBUSDT",1757775653704,18.04,936.9,936.89,21.14]
["binance-futures","BNBUSDT",1757775687832,12.35,936.41,936.4,20.13]
["binance-futures","BNBUSDT",1757775732494,18.15,936.5,936.49,10.62]
["binance-futures","BNBUSDT",1757775764265,24.13,936.74,936.73,12.91]
["binance-futures","BNBUSDT",1757775810935,11.42,937.05,937.04,19.85]
["binance-futures","BNBUSDT",1757775814119,15.86,937.1,937.09,7.7]
["binance-futures","BNBUSDT",1757775853010,8.61,937.5,937.49,14.7]
["binance-futures","BNBUSDT",1757775905726,16.65,937.19,937.18,37.8]
["binance-futures","BNBUSDT",1757775946795,14.08,937.75,937.74,9.24]
["binance-futures","BNBUSDT",1757775977606,17.39,938.2,938.19,10.92]
["binance-futures","BNBUSDT",1757776013543,7.11,939.44,939.43,9.84]
["binance-futures","BNBUSDT",1757776038368,15.75,941.51,941.5,8.3]
["binance-futures","BNBUSDT",1757776070246,13.36,941.28,941.27,12.91]
["binance-futures","BNBUSDT",1757776078127,12.15,941.24,941.23,10.96]
["binance-futures","BNBUSDT",1757776105545,40.56,941.76,941.75,10.48]
["binance-futures","BNBUSDT",1757776144971,3.42,941.37,941.36,34.07]
["binance-futures","BNBUSDT",1757776180964,10.52,941.37,941.36,18.92]
["binance-futures","BNBUSDT",1757776222172,12.35,941.69,941.68,107.37]
["binance-futures","BNBUSDT",1757776263496,24.04,940.88,940.87,292.46]
["binance-futures","BNBUSDT",1757776296621,15.32,941.56,941.55,21.2]
["binance-futures","BNBUSDT",1757776340646,9.27,941.53,941.52,48.47]
["binance-futures","BNBUSDT",1757776350883,28.02,941.66,941.65,28.56]
["binance-futures","BNBUSDT",1757776389249,9.61,941.99,941.98,32.3]
["binance-futures","BNBUSDT",1757776429167,3.13,942.61,942.6,49.53]
["binance-futures","BNBUSDT",1757776470151,41.65,942.09,942.08,0.31]
["binance-futures","BNBUSDT",1757776499312,20.48,941.3,941.29,4.9]
["binance-futures","BNBUSDT",1757776541724,18.07,941.79,941.78,23.57]
["binance-futures","BNBUSDT",1757776577415,17.73,942.05,942.04,11.83]
["binance-futures","BNBUSDT",1757776620510,6.28,942.62,942.61,3.31]
["binance-futures","BNBUSDT",1757776653594,21.62,941.97,941.96,2.69]
["binance-futures","BNBUSDT",1757776661833,22.81,941.97,941.96,10.06]
["binance-futures","BNBUSDT",1757776707792,21.92,941.79,941.78,14.23]
["binance-futures","BNBUSDT",1757776747091,2.75,942.22,942.21,92.92]
["binance-futures","BNBUSDT",1757776797910,12.48,941.25,941.24,14.1]
["binance-futures","BNBUSDT",1757776821533,3.06,944.31,944.3,39.04]
["binance-futures","BNBUSDT",1757776860392,13.75,943.51,943.5,62.89]
["binance-futures","BNBUSDT",1757776894764,25.72,943.66,943.65,14.51]
["binance-futures","BNBUSDT",1757776925910,19.39,943.36,943.35,23.89]
["binance-futures","BNBUSDT",1757776933302,14.78,942.78,942.77,15.88]
["binance-futures","BNBUSDT",1757776967463,0.02,942.03,942.02,41.78]
["binance-futures","BNBUSDT",1757776997322,30.33,941.58,941.57,1.51]
["binance-futures","BNBUSDT",1757777041805,9.79,942.0,941.99,20.97]
["binance-futures","BNBUSDT",1757777082634,13.14,942.67,942.66,10.02]
["binance-futures","BNBUSDT",1757777118814,17.58,942.95,942.94,20.54]
["binance-futures","BNBUSDT",1757777146995,52.2,942.62,942.61,22.63]
["binance-futures","BNBUSDT",1757777194443,31.19,942.19,942.18,6.4]
["binance-futures","BNBUSDT",1757777205372,12.94,942.01,942.0,32.6]
["binance-futures","BNBUSDT",1757777253322,117.45,942.7,942.69,40.02]
["binance-futures","BNBUSDT",1757777286281,15.26,943.42,943.41,11.91]
["binance-futures","BNBUSDT",1757777328724,43.39,941.96,941.95,0.81]
["binance-futures","BNBUSDT",1757777356211,4.1,942.24,942.23,29.06]
["binance-futures","BNBUSDT",1757777403258,30.81,941.84,941.83,11.16]
["binance-futures","BNBUSDT",1757777433611,8.62,940.5,940.49,4.97]
["binance-futures","BNBUSDT",1757777456760,4.03,940.04,940.03,15.89]
["binance-futures","BNBUSDT",1757777481381,10.08,939.44,939.43,12.74]
["binance-futures","BNBUSDT",1757777490926,14.18,939.31,939.3,20.94]
["binance-futures","BNBUSDT",1757777513515,12.83,938.93,938.92,0.87]
["binance-futures","BNBUSDT",1757777545104,23.71,939.01,939.0,7.72]
["binance-futures","BNBUSDT",1757777570736,5.89,939.56,939.55,11.73]
["binance-futures","BNBUSDT",1757777605382,20.29,939.04,939.03,17.38]
["binance-futures","BNBUSDT",1757777646156,1.85,939.63,939.62,14.69]
["binance-futures","BNBUSDT",1757777680010,10.56,939.62,939.61,15.47]
["binance-futures","BNBUSDT",1757777688415,22.45,939.74,939.73,0.57]
["binance-futures","BNBUSDT",1757777727894,1.71,940.92,940.91,71.85]
["binance-futures","BNBUSDT",1757777754492,19.58,941.32,941.31,18.35]
["binance-futures","BNBUSDT",1757777791649,20.83,940.55,940.54,3.38]
["binance-futures","BNBUSDT",1757777824249,13.55,940.27,940.26,14.08]
["binance-futures","BNBUSDT",1757777860402,33.06,939.81,939.8,3.13]
["binance-futures","BNBUSDT",1757777903228,21.87,939.44,939.43,11.55]
["binance-futures","BNBUSDT",1757777937078,26.91,939.31,939.3,4.65]
["binance-futures","BNBUSDT",1757777985110,6.73,939.52,939.51,32.69]
["binance-futures","BNBUSDT",1757778017992,13.3,939.47,939.46,14.6]
["binance-futures","BNBUSDT",1757778024293,10.25,939.6,939.59,28.81]
["binance-futures","BNBUSDT",1757778065783,6.35,939.92,939.9,0.01]
["binance-futures","BNBUSDT",1757778097892,7.46,939.54,939.53,26.4]
["binance-futures","BNBUSDT",1757778133486,41.01,939.64,939.63,14.02]
["binance-futures","BNBUSDT",1757778171829,34.08,937.94,937.93,4.82]
["binance-futures","BNBUSDT",1757778192557,10.84,938.16,938.15,21.73]
["binance-futures","BNBUSDT",1757778226621,12.48,939.11,939.1,4.37]
["binance-futures","BNBUSDT",1757778256909,10.84,940.15,940.14,3.49]
["binance-futures","BNBUSDT",1757778264733,7.43,939.9,939.89,34.31]
["binance-futures","BNBUSDT",1757778308736,27.33,940.16,940.15,8.9]
["binance-futures","BNBUSDT",1757778340846,13.49,940.4,940.39,12.44]
["binance-futures","BNBUSDT",1757778376835,32.45,941.65,941.64,5.37]
["binance-futures","BNBUSDT",1757778414743,10.13,941.07,941.06,9.73]
["binance-futures","BNBUSDT",1757778449699,42.95,940.01,940.0,1.38]
["binance-futures","BNBUSDT",1757778488952,22.89,939.82,939.81,9.71]
["binance-futures","BNBUSDT",1757778521585,15.24,939.51,939.5,9.41]
["binance-futures","BNBUSDT",1757778532311,24.0,939.35,939.33,0.02]
["binance-futures","BNBUSDT",1757778571985,61.39,939.14,939.13,3.16]
["binance-futures","BNBUSDT",1757778608206,4.69,939.1,939.09,33.95]
["binance-futures","BNBUSDT",1757778654250,49.64,939.01,939.0,0.59]
["binance-futures","BNBUSDT",1757778689761,11.24,939.2,939.19,6.53]
["binance-futures","BNBUSDT",1757778716657,3.71,939.11,939.1,25.6]
["binance-futures","BNBUSDT",1757778779226,51.76,938.9,938.89,7.08]
["binance-futures","BNBUSDT",1757778815904,10.37,938.04,938.03,31.21]
["binance-futures","BNBUSDT",1757778822573,12.28,938.22,938.21,44.23]
["binance-futures","BNBUSDT",1757778866985,17.27,937.81,937.8,11.64]
["binance-futures","BNBUSDT",1757778900586,49.91,938.05,938.04,8.59]
["binance-futures","BNBUSDT",1757778954372,19.36,938.4,938.39,23.33]
["binance-futures","BNBUSDT",1757778995372,16.64,938.5,938.49,17.9]
["binance-futures","BNBUSDT",1757779038701,9.23,937.32,937.31,17.46]
["binance-futures","BNBUSDT",1757779089663,467.27,937.0,936.99,9.2]
["binance-futures","BNBUSDT",1757779124376,12.04,937.12,937.11,15.74]
["binance-futures","BNBUSDT",1757779145759,34.34,937.27,937.26,33.21]
["binance-futures","BNBUSDT",1757779197547,8.68,937.17,937.16,5.97]
["binance-futures","BNBUSDT",1757779236526,18.57,937.19,937.18,15.33]
["binance-futures","BNBUSDT",1757779278972,25.25,937.49,937.48,11.94]
["binance-futures","BNBUSDT",1757779315705,5.48,937.61,937.6,18.07]
["binance-futures","BNBUSDT",1757779357538,32.13,937.23,937.22,10.37]
["binance-futures","BNBUSDT",1757779404165,2.38,938.08,938.07,1.36]
["binance-futures","BNBUSDT",1757779436620,142.7,938.0,937.99,14.03]
["binance-futures","BNBUSDT",1757779444122,58.74,937.81,937.8,3.07]
["binance-futures","BNBUSDT",1757779505025,27.24,937.67,937.66,20.12]
["binance-futures","BNBUSDT",1757779515836,12.26,937.78,937.77,34.12]
["binance-futures","BNBUSDT",1757779560091,17.19,936.92,936.91,16.53]
["binance-futures","BNBUSDT",1757779592202,30.55,936.92,936.91,19.8]
["binance-futures","BNBUSDT",1757779640784,52.16,936.79,936.78,81.7]
["binance-futures","BNBUSDT",1757779665957,34.75,936.42,936.41,2.12]
["binance-futures","BNBUSDT",1757779700336,39.46,934.77,934.76,6.3]
["binance-futures","BNBUSDT",1757779704916,10.89,934.71,934.7,16.04]
["binance-futures","BNBUSDT",1757779748433,42.41,933.99,933.98,6.97]
["binance-futures","BNBUSDT",1757779754172,14.92,933.84,933.83,159.73]
["binance-futures","BNBUSDT",1757779793564,14.61,933.93,933.92,149.54]
["binance-futures","BNBUSDT",1757779821624,15.86,933.7,933.69,28.96]
["binance-futures","BNBUSDT",1757779853743,22.85,933.68,933.67,35.78]
["binance-futures","BNBUSDT",1757779878409,48.55,932.84,932.83,1.19]
["binance-futures","BNBUSDT",1757779909737,12.04,932.27,932.26,22.23]
["binance-futures","BNBUSDT",1757779941099,26.94,931.67,931.61,0.56]
["binance-futures","BNBUSDT",1757779965857,16.35,931.86,931.85,2.02]
["binance-futures","BNBUSDT",1757779972846,16.05,932.02,932.01,10.1]
["binance-futures","BNBUSDT",1757780008780,0.39,932.39,932.38,9.21]
["binance-futures","BNBUSDT",1757780040372,38.87,932.3,932.29,21.54]
["binance-futures","BNBUSDT",1757780087462,6.51,932.15,932.14,26.08]
["binance-futures","BNBUSDT",1757780112840,27.62,932.04,932.03,14.68]
["binance-futures","BNBUSDT",1757780146453,11.4,930.42,930.41,38.73]
["binance-futures","BNBUSDT",1757780176743,10.3,929.54,929.53,14.32]
["binance-futures","BNBUSDT",1757780198580,127.81,929.62,929.61,12.57]
["binance-futures","BNBUSDT",1757780205033,4.82,929.48,929.47,19.57]
["binance-futures","BNBUSDT",1757780230533,15.54,929.51,929.5,11.66]
["binance-futures","BNBUSDT",1757780260588,13.79,929.11,929.1,7.53]
["binance-futures","BNBUSDT",1757780292011,16.66,929.17,929.16,22.15]
["binance-futures","BNBUSDT",1757780319030,0.14,929.5,929.47,0.03]
["binance-futures","BNBUSDT",1757780336134,9.36,928.92,928.91,14.68]
["binance-futures","BNBUSDT",1757780392772,14.25,929.0,928.99,22.3]
["binance-futures","BNBUSDT",1757780419334,26.11,929.16,929.15,12.85]
["binance-futures","BNBUSDT",1757780426127,17.11,928.98,928.97,7.45]
["binance-futures","BNBUSDT",1757780457040,31.37,929.05,929.04,18.24]
["binance-futures","BNBUSDT",1757780494486,33.76,929.03,929.02,23.37]
["binance-futures","BNBUSDT",1757780533106,9.52,929.25,929.24,12.91]
["binance-futures","BNBUSDT",1757780559489,8.46,929.62,929.61,12.91]
["binance-futures","BNBUSDT",1757780598146,13.44,931.21,931.2,31.4]
["binance-futures","BNBUSDT",1757780632627,29.53,930.92,930.91,27.74]
["binance-futures","BNBUSDT",1757780644913,10.05,930.79,930.78,0.07]
["binance-futures","BNBUSDT",1757780666139,138.9,930.92,930.91,22.77]
["binance-futures","BNBUSDT",1757780694797,1.94,931.41,931.4,45.88]
["binance-futures","BNBUSDT",1757780729446,6.4,931.6,931.59,46.74]
["binance-futures","BNBUSDT",1757780772902,33.62,931.43,931.42,6.97]
["binance-futures","BNBUSDT",1757780807360,19.95,930.9,930.89,7.7]
["binance-futures","BNBUSDT",1757780847666,52.66,930.43,930.42,34.35]
["binance-futures","BNBUSDT",1757780880010,34.76,930.93,930.92,21.03]
["binance-futures","BNBUSDT",1757780924821,22.62,931.2,931.19,21.68]
["binance-futures","BNBUSDT",1757780971308,21.17,931.03,931.02,10.5]
["binance-futures","BNBUSDT",1757780974392,9.28,931.12,931.11,29.28]
["binance-futures","BNBUSDT",1757781017895,6.42,931.67,931.66,16.28]
["binance-futures","BNBUSDT",1757781057569,4.69,931.91,931.9,30.08]
["binance-futures","BNBUSDT",1757781089942,29.94,931.78,931.77,4.52]
["binance-futures","BNBUSDT",1757781130347,18.86,931.05,931.04,1.3]
["binance-futures","BNBUSDT",1757781161002,18.81,930.97,930.96,12.09]
["binance-futures","BNBUSDT",1757781204100,45.83,930.13,930.12,7.63]
["binance-futures","BNBUSDT",1757781210749,18.64,930.3,930.29,21.85]
["binance-futures","BNBUSDT",1757781274731,14.17,930.75,930.74,28.15]
["binance-futures","BNBUSDT",1757781283018,4.97,930.75,930.74,19.63]
["binance-futures","BNBUSDT",1757781318571,37.31,930.44,930.43,1.27]
["binance-futures","BNBUSDT",1757781368214,21.45,930.81,930.8,19.38]
["binance-futures","BNBUSDT",1757781419558,17.58,930.39,930.38,21.27]
["binance-futures","BNBUSDT",1757781449949,42.63,929.92,929.91,9.8]
["binance-futures","BNBUSDT",1757781497537,19.39,929.84,929.83,2.65]
["binance-futures","BNBUSDT",1757781507928,12.33,929.84,929.83,12.65]
["binance-futures","BNBUSDT",1757781585854,37.69,929.55,929.54,11.54]
["binance-futures","BNBUSDT",1757781595464,32.8,929.51,929.5,20.54]
["binance-futures","BNBUSDT",1757781627307,48.36,929.19,929.18,0.52]
["binance-futures","BNBUSDT",1757781670508,16.66,928.72,928.71,15.69]
["binance-futures","BNBUSDT",1757781705036,27.51,927.95,927.94,16.27]
["binance-futures","BNBUSDT",1757781730347,16.68,927.95,927.94,9.88]
["binance-futures","BNBUSDT",1757781767175,13.3,927.48,927.47,20.25]
["binance-futures","BNBUSDT",1757781773916,0.01,927.52,927.5,0.25]
["binance-futures","BNBUSDT",1757781832369,3.77,927.46,927.44,2.18]
["binance-futures","BNBUSDT",1757781837329,2.41,927.58,927.55,1.09]
["binance-futures","BNBUSDT",1757781858307,3.59,927.95,927.94,14.36]
["binance-futures","BNBUSDT",1757781896207,16.04,928.24,928.23,8.33]
["binance-futures","BNBUSDT",1757781936149,10.45,928.21,928.2,24.6]
["binance-futures","BNBUSDT",1757781976485,21.21,927.05,927.04,10.03]
["binance-futures","BNBUSDT",1757781997460,8.94,925.5,925.49,16.24]
["binance-futures","BNBUSDT",1757782022623,17.82,925.93,925.92,9.55]
["binance-futures","BNBUSDT",1757782052272,10.09,925.78,925.77,27.42]
["binance-futures","BNBUSDT",1757782057622,3.2,925.68,925.67,16.44]
["binance-futures","BNBUSDT",1757782079958,21.84,925.29,925.28,1.63]
["binance-futures","BNBUSDT",1757782106956,5.76,925.8,925.79,9.54]
["binance-futures","BNBUSDT",1757782140510,5.39,926.77,926.71,7.55]
["binance-futures","BNBUSDT",1757782165638,18.0,926.41,926.4,198.01]
["binance-futures","BNBUSDT",1757782202338,0.8,926.96,926.95,39.89]
["binance-futures","BNBUSDT",1757782213782,32.34,927.15,927.14,15.58]
["binance-futures","BNBUSDT",1757782270218,0.3,927.9,927.89,31.25]
["binance-futures","BNBUSDT",1757782279398,18.44,927.87,927.86,13.48]
["binance-futures","BNBUSDT",1757782311718,6.18,927.26,927.25,16.36]
["binance-futures","BNBUSDT",1757782348599,12.47,926.69,926.68,49.79]
["binance-futures","BNBUSDT",1757782392598,1.02,927.43,927.42,16.0]
["binance-futures","BNBUSDT",1757782425158,0.04,927.45,927.44,33.09]
["binance-futures","BNBUSDT",1757782472654,19.66,927.35,927.34,2.04]
["binance-futures","BNBUSDT",1757782507773,28.66,927.09,927.08,12.65]
["binance-futures","BNBUSDT",1757782551272,5.66,926.99,926.98,21.52]
["binance-futures","BNBUSDT",1757782578907,5.83,926.42,926.41,22.27]
["binance-futures","BNBUSDT",1757782589619,10.5,926.58,926.57,30.3]
["binance-futures","BNBUSDT",1757782634424,49.58,927.02,927.01,1.16]
["binance-futures","BNBUSDT",1757782668310,11.38,926.56,926.55,23.0]
["binance-futures","BNBUSDT",1757782717458,11.99,926.55,926.54,5.7]
["binance-futures","BNBUSDT",1757782755732,22.29,926.14,926.13,17.69]
["binance-futures","BNBUSDT",1757782787716,38.38,925.81,925.8,66.05]
["binance-futures","BNBUSDT",1757782822507,0.03,926.1,926.09,15.43]
["binance-futures","BNBUSDT",1757782830809,28.03,926.09,926.08,8.86]
["binance-futures","BNBUSDT",1757782880634,6.17,925.87,925.86,54.48]
["binance-futures","BNBUSDT",1757782886940,0.25,925.51,925.5,13.52]
["binance-futures","BNBUSDT",1757782909439,21.98,925.02,925.01,6.05]
["binance-futures","BNBUSDT",1757782936985,4.81,925.13,925.12,5.3]
["binance-futures","BNBUSDT",1757782966083,45.84,925.04,925.03,18.86]
["binance-futures","BNBUSDT",1757782991170,15.23,925.36,925.35,11.25]
["binance-futures","BNBUSDT",1757783025170,0.48,924.88,924.87,34.32]
["binance-futures","BNBUSDT",1757783053553,10.17,924.82,924.81,17.74]
["binance-futures","BNBUSDT",1757783061038,18.75,924.63,924.62,8.78]
["binance-futures","BNBUSDT",1757783102403,37.93,924.93,924.92,7.31]
["binance-futures","BNBUSDT",1757783134607,27.08,924.98,924.97,16.68]
["binance-futures","BNBUSDT",1757783170550,20.41,925.14,925.13,15.29]
["binance-futures","BNBUSDT",1757783210472,11.75,924.84,924.83,35.01]
["binance-futures","BNBUSDT",1757783240746,10.09,924.54,924.53,5.35]
["binance-futures","BNBUSDT",1757783280351,10.58,924.63,924.62,32.63]
["binance-futures","BNBUSDT",1757783307997,10.99,924.19,924.18,11.66]
["binance-futures","BNBUSDT",1757783342343,25.88,923.73,923.72,19.21]
["binance-futures","BNBUSDT",1757783347687,40.73,923.69,923.68,0.42]
["binance-futures","BNBUSDT",1757783373878,51.32,923.12,923.11,11.52]
["binance-futures","BNBUSDT",1757783408335,21.32,923.54,923.53,9.07]
["binance-futures","BNBUSDT",1757783451810,37.9,924.27,924.26,1.66]
["binance-futures","BNBUSDT",1757783471932,37.96,925.09,925.08,0.56]
["binance-futures","BNBUSDT",1757783505896,8.56,925.01,925.0,21.39]
["binance-futures","BNBUSDT",1757783536273,9.34,925.41,925.4,10.37]
["binance-futures","BNBUSDT",1757783571716,15.96,926.05,926.04,13.38]
["binance-futures","BNBUSDT",1757783580772,2.86,925.97,925.96,31.95]
["binance-futures","BNBUSDT",1757783610092,0.49,926.04,926.03,11.41]
["binance-futures","BNBUSDT",1757783651204,1.23,923.58,923.54,5.52]
["binance-futures","BNBUSDT",1757783671021,8.18,923.51,923.5,13.47]
["binance-futures","BNBUSDT",1757783701197,0.02,923.05,922.97,1.15]
["binance-futures","BNBUSDT",1757783715143,13.31,923.5,923.49,11.73]
["binance-futures","BNBUSDT",1757783754756,12.45,924.78,924.77,18.88]
["binance-futures","BNBUSDT",1757783788462,0.4,925.22,925.21,27.43]
["binance-futures","BNBUSDT",1757783794716,4.6,925.55,925.54,53.05]
["binance-futures","BNBUSDT",1757783823372,5.63,926.09,926.08,21.46]
["binance-futures","BNBUSDT",1757783858367,0.72,926.35,926.34,22.69]
["binance-futures","BNBUSDT",1757783884476,3.46,926.06,926.05,13.71]
["binance-futures","BNBUSDT",1757783923930,15.73,925.87,925.86,8.67]
["binance-futures","BNBUSDT",1757783964347,31.67,925.86,925.85,8.8]
["binance-futures","BNBUSDT",1757783998541,12.34,926.27,926.26,26.95]
["binance-futures","BNBUSDT",1757784025735,19.85,926.35,926.34,19.84]
["binance-futures","BNBUSDT",1757784076029,16.82,926.54,926.53,14.81]
["binance-futures","BNBUSDT",1757784084097,39.85,926.6,926.59,41.5]
["binance-futures","BNBUSDT",1757784123268,1.3,927.68,927.67,19.02]
["binance-futures","BNBUSDT",1757784154577,10.28,927.85,927.84,14.44]
["binance-futures","BNBUSDT",1757784199552,0.63,927.76,927.75,38.18]
["binance-futures","BNBUSDT",1757784239375,10.44,928.11,928.1,19.43]
["binance-futures","BNBUSDT",1757784271812,4.48,928.05,928.04,37.61]
["binance-futures","BNBUSDT",1757784314694,13.52,927.77,927.76,14.93]
["binance-futures","BNBUSDT",1757784346436,4.77,927.95,927.94,61.91]
["binance-futures","BNBUSDT",1757784380756,25.52,927.76,927.75,7.0]
["binance-futures","BNBUSDT",1757784398026,11.1,928.62,928.61,9.44]
["binance-futures","BNBUSDT",1757784427675,26.64,929.27,929.26,9.96]
["binance-futures","BNBUSDT",1757784468201,4.58,928.19,928.18,37.46]
["binance-futures","BNBUSDT",1757784513686,56.5,928.53,928.52,1.21]
["binance-futures","BNBUSDT",1757784545205,24.75,927.77,927.76,10.86]
["binance-futures","BNBUSDT",1757784594199,28.55,927.41,927.4,21.8]
["binance-futures","BNBUSDT",1757784626755,19.89,927.66,927.65,19.51]
["binance-futures","BNBUSDT",1757784634098,36.71,927.73,927.72,3.65]
["binance-futures","BNBUSDT",1757784678203,25.46,928.57,928.56,2.86]
["binance-futures","BNBUSDT",1757784703151,13.29,928.93,928.92,10.75]
["binance-futures","BNBUSDT",1757784745211,8.66,928.39,928.38,19.07]
["binance-futures","BNBUSDT",1757784778446,11.87,929.15,929.14,7.28]
["binance-futures","BNBUSDT",1757784820612,19.71,929.45,929.44,30.91]
["binance-futures","BNBUSDT",1757784860469,0.09,929.65,929.64,4.92]
["binance-futures","BNBUSDT",1757784898904,41.99,929.27,929.26,18.14]
["binance-futures","BNBUSDT",1757784905529,20.05,929.16,929.15,1.8]
["binance-futures","BNBUSDT",1757784945216,1.18,928.91,928.9,48.14]
["binance-futures","BNBUSDT",1757784984992,21.93,929.08,929.07,35.53]
["binance-futures","BNBUSDT",1757785042072,74.65,929.1,929.09,5.69]
["binance-futures","BNBUSDT",1757785067505,33.59,928.66,928.65,0.01]
["binance-futures","BNBUSDT",1757785117869,12.94,929.04,929.03,24.43]
["binance-futures","BNBUSDT",1757785175949,54.31,929.03,929.02,24.41]
["binance-futures","BNBUSDT",1757785214277,0.12,929.0,928.99,45.87]
["binance-futures","BNBUSDT",1757785225128,19.65,929.1,929.09,15.63]
["binance-futures","BNBUSDT",1757785270508,24.13,929.06,929.05,40.26]
["binance-futures","BNBUSDT",1757785309221,11.08,929.43,929.42,29.98]
["binance-futures","BNBUSDT",1757785362484,11.15,929.91,929.9,40.21]
["binance-futures","BNBUSDT",1757785404184,21.96,929.87,929.86,21.12]
["binance-futures","BNBUSDT",1757785479350,24.53,930.25,930.24,14.57]
["binance-futures","BNBUSDT",1757785513430,40.88,929.67,929.66,5.62]
["binance-futures","BNBUSDT",1757785552947,44.17,929.75,929.74,10.98]
["binance-futures","BNBUSDT",1757785606523,30.25,930.27,930.26,1.95]
["binance-futures","BNBUSDT",1757785640935,6.3,930.4,930.39,39.52]
["binance-futures","BNBUSDT",1757785651758,16.91,930.4,930.39,39.73]
["binance-futures","BNBUSDT",1757785702717,4.44,930.57,930.56,54.86]
["binance-futures","BNBUSDT",1757785741622,84.5,930.54,930.53,8.79]
["binance-futures","BNBUSDT",1757785790365,27.15,930.65,930.64,43.65]
["binance-futures","BNBUSDT",1757785837772,42.96,930.46,930.45,21.96]
["binance-futures","BNBUSDT",1757785856961,25.75,930.48,930.47,38.2]
["binance-futures","BNBUSDT",1757785924274,30.13,930.24,930.23,0.82]
["binance-futures","BNBUSDT",1757785968805,39.92,929.65,929.64,6.0]
["binance-futures","BNBUSDT",1757785981627,10.99,929.89,929.88,23.04]
["binance-futures","BNBUSDT",1757786040029,29.23,930.11,930.1,30.82]
["binance-futures","BNBUSDT",1757786086651,32.48,929.89,929.88,21.22]
["binance-futures","BNBUSDT",1757786146690,41.6,929.89,929.88,13.08]
["binance-futures","BNBUSDT",1757786192717,66.53,929.67,929.66,9.69]
["binance-futures","BNBUSDT",1757786255398,41.97,929.76,929.75,12.5]
["binance-futures","BNBUSDT",1757786313273,37.32,929.38,929.37,2.51]
["binance-futures","BNBUSDT",1757786344486,14.95,929.61,929.6,43.2]
["binance-futures","BNBUSDT",1757786376850,11.15,929.54,929.53,44.14]
["binance-futures","BNBUSDT",1757786432709,12.06,929.7,929.69,44.64]
["binance-futures","BNBUSDT",1757786467822,22.14,929.4,929.39,22.19]
["binance-futures","BNBUSDT",1757786507771,1.22,929.65,929.64,52.25]
["binance-futures","BNBUSDT",1757786547982,2.59,929.72,929.71,63.69]
["binance-futures","BNBUSDT",1757786601786,11.14,929.15,929.14,40.27]
["binance-futures","BNBUSDT",1757786652806,51.33,929.16,929.15,3.34]
["binance-futures","BNBUSDT",1757786694508,11.15,929.25,929.24,20.65]
["binance-futures","BNBUSDT",1757786703033,29.85,929.22,929.21,0.82]
["binance-futures","BNBUSDT",1757786744182,20.46,928.6,928.59,15.85]
["binance-futures","BNBUSDT",1757786787044,66.49,928.3,928.29,2.35]
["binance-futures","BNBUSDT",1757786835462,31.46,927.81,927.8,7.73]
["binance-futures","BNBUSDT",1757786866347,53.77,927.78,927.77,1.26]
["binance-futures","BNBUSDT",1757786914221,14.49,928.3,928.29,23.53]
["binance-futures","BNBUSDT",1757786958209,15.98,928.63,928.62,15.83]
["binance-futures","BNBUSDT",1757787003225,18.43,928.77,928.76,19.39]
["binance-futures","BNBUSDT",1757787011901,1.9,928.84,928.83,50.82]
["binance-futures","BNBUSDT",1757787050028,52.92,929.27,929.26,2.43]
["binance-futures","BNBUSDT",1757787099672,4.79,929.02,929.01,20.54]
["binance-futures","BNBUSDT",1757787151517,59.89,928.45,928.44,12.64]
["binance-futures","BNBUSDT",1757787192498,60.2,928.66,928.65,10.84]
["binance-futures","BNBUSDT",1757787247175,60.83,928.66,928.65,33.71]
["binance-futures","BNBUSDT",1757787297993,21.84,929.15,929.14,27.23]
["binance-futures","BNBUSDT",1757787329748,24.13,929.65,929.64,36.92]
["binance-futures","BNBUSDT",1757787338408,35.55,929.44,929.43,17.55]
["binance-futures","BNBUSDT",1757787423031,30.07,929.19,929.18,8.54]
["binance-futures","BNBUSDT",1757787433132,41.48,929.06,929.05,26.18]
["binance-futures","BNBUSDT",1757787496412,0.26,929.1,929.09,36.94]
["binance-futures","BNBUSDT",1757787536394,46.82,928.77,928.76,1.69]
["binance-futures","BNBUSDT",1757787598038,89.91,928.17,928.16,0.32]
["binance-futures","BNBUSDT",1757787645685,17.65,928.55,928.54,13.01]
["binance-futures","BNBUSDT",1757787683214,64.78,929.24,929.23,4.78]
["binance-futures","BNBUSDT",1757787693208,49.98,929.08,929.07,16.08]
["binance-futures","BNBUSDT",1757787779957,13.31,929.28,929.27,21.84]
["binance-futures","BNBUSDT",1757787793366,22.83,929.28,929.27,20.0]
["binance-futures","BNBUSDT",1757787844588,9.18,929.87,929.86,24.39]
["binance-futures","BNBUSDT",1757787882715,19.19,930.1,930.09,19.18]
["binance-futures","BNBUSDT",1757787945872,38.32,930.14,930.13,11.57]
["binance-futures","BNBUSDT",1757788012573,13.72,929.8,929.79,24.32]
["binance-futures","BNBUSDT",1757788045917,6.27,930.2,930.19,45.32]
["binance-futures","BNBUSDT",1757788054320,15.88,930.34,930.33,36.52]
["binance-futures","BNBUSDT",1757788132323,23.17,930.78,930.77,10.49]
["binance-futures","BNBUSDT",1757788142433,29.38,930.78,930.77,22.08]
["binance-futures","BNBUSDT",1757788200020,29.6,930.15,930.14,5.74]
["binance-futures","BNBUSDT",1757788234081,32.64,929.93,929.92,21.27]
["binance-futures","BNBUSDT",1757788289016,24.74,929.67,929.66,28.83]
["binance-futures","BNBUSDT",1757788334075,73.42,929.36,929.35,0.46]
["binance-futures","BNBUSDT",1757788386924,30.8,929.39,929.38,19.93]
["binance-futures","BNBUSDT",1757788427694,64.81,929.03,929.02,0.69]
["binance-futures","BNBUSDT",1757788484875,25.44,928.49,928.48,8.29]
["binance-futures","BNBUSDT",1757788494614,15.66,928.42,928.38,1.0]
["binance-futures","BNBUSDT",1757788533112,21.2,928.3,928.29,19.89]
["binance-futures","BNBUSDT",1757788579076,60.81,928.3,928.29,2.56]
["binance-futures","BNBUSDT",1757788638598,31.1,928.4,928.39,20.42]
["binance-futures","BNBUSDT",1757788675369,19.74,928.98,928.97,42.03]
["binance-futures","BNBUSDT",1757788730328,52.81,928.66,928.65,6.65]
["binance-futures","BNBUSDT",1757788792147,8.93,928.66,928.65,29.53]
["binance-futures","BNBUSDT",1757788832071,24.05,928.82,928.81,9.5]
["binance-futures","BNBUSDT",1757788874858,16.83,929.25,929.24,18.79]
["binance-futures","BNBUSDT",1757788881378,22.59,929.25,929.24,17.79]
["binance-futures","BNBUSDT",1757788932617,23.37,929.61,929.6,23.04]
["binance-futures","BNBUSDT",1757788984780,7.43,930.42,930.41,50.12]
["binance-futures","BNBUSDT",1757789028532,172.53,930.7,930.69,44.16]
["binance-futures","BNBUSDT",1757789079422,25.02,930.5,930.49,54.56]
["binance-futures","BNBUSDT",1757789125343,27.31,930.62,930.61,4.21]
["binance-futures","BNBUSDT",1757789165379,38.69,930.02,930.01,0.46]
["binance-futures","BNBUSDT",1757789173279,28.19,929.97,929.96,8.3]
["binance-futures","BNBUSDT",1757789210271,2.34,930.14,930.13,29.64]
["binance-futures","BNBUSDT",1757789279145,19.82,930.58,930.57,11.45]
["binance-futures","BNBUSDT",1757789345244,22.79,930.34,930.33,19.43]
["binance-futures","BNBUSDT",1757789384769,13.15,930.37,930.36,31.93]
["binance-futures","BNBUSDT",1757789442233,39.68,930.92,930.91,14.13]
["binance-futures","BNBUSDT",1757789481719,29.03,930.85,930.84,23.64]
["binance-futures","BNBUSDT",1757789526950,20.8,930.32,930.31,22.33]
["binance-futures","BNBUSDT",1757789538513,44.27,930.18,930.17,2.05]
["binance-futures","BNBUSDT",1757789586841,25.78,930.24,930.23,39.09]
["binance-futures","BNBUSDT",1757789646534,36.93,930.3,930.29,24.79]
["binance-futures","BNBUSDT",1757789706672,6.92,930.46,930.45,62.99]
["binance-futures","BNBUSDT",1757789760735,13.89,930.6,930.59,32.97]
["binance-futures","BNBUSDT",1757789815617,24.24,930.25,930.24,25.28]
["binance-futures","BNBUSDT",1757789864374,0.02,930.31,930.3,58.86]
["binance-futures","BNBUSDT",1757789918533,16.63,930.77,930.76,20.19]
["binance-futures","BNBUSDT",1757789931494,17.01,930.77,930.76,13.04]
["binance-futures","BNBUSDT",1757790024372,16.13,930.93,930.92,41.99]
["binance-futures","BNBUSDT",1757790033221,21.1,930.93,930.92,49.9]
["binance-futures","BNBUSDT",1757790069918,4.54,930.76,930.75,29.1]
["binance-futures","BNBUSDT",1757790119863,28.15,930.76,930.75,19.9]
["binance-futures","BNBUSDT",1757790161222,27.68,930.39,930.38,16.14]
["binance-futures","BNBUSDT",1757790202087,25.43,930.21,930.2,15.83]
["binance-futures","BNBUSDT",1757790243327,30.64,930.57,930.56,34.19]
["binance-futures","BNBUSDT",1757790254641,25.44,930.62,930.61,37.64]
["binance-futures","BNBUSDT",1757790339163,44.9,931.04,931.03,0.82]
["binance-futures","BNBUSDT",1757790350854,22.21,931.3,931.29,13.83]
["binance-futures","BNBUSDT",1757790385246,46.15,930.76,930.75,3.01]
["binance-futures","BNBUSDT",1757790436270,20.56,930.36,930.35,18.83]
["binance-futures","BNBUSDT",1757790485192,17.61,931.23,931.22,11.26]
["binance-futures","BNBUSDT",1757790524685,24.87,931.05,931.04,6.29]
["binance-futures","BNBUSDT",1757790577790,0.75,931.3,931.29,67.6]
["binance-futures","BNBUSDT",1757790609017,24.52,931.3,931.29,11.99]
["binance-futures","BNBUSDT",1757790662934,10.65,930.98,930.97,51.54]
["binance-futures","BNBUSDT",1757790672860,8.96,930.98,930.97,34.13]
["binance-futures","BNBUSDT",1757790714310,34.94,930.84,930.83,2.53]
["binance-futures","BNBUSDT",1757790765272,17.38,930.48,930.47,25.28]
["binance-futures","BNBUSDT",1757790809814,13.24,931.07,931.06,46.25]
["binance-futures","BNBUSDT",1757790849609,22.64,930.79,930.78,30.77]
["binance-futures","BNBUSDT",1757790905226,43.93,930.51,930.5,38.23]
["binance-futures","BNBUSDT",1757790944610,25.57,930.18,930.17,19.63]
["binance-futures","BNBUSDT",1757790984416,11.1,929.66,929.65,19.62]
["binance-futures","BNBUSDT",1757791006369,44.68,929.61,929.6,3.88]
["binance-futures","BNBUSDT",1757791049923,60.98,929.33,929.32,12.24]
["binance-futures","BNBUSDT",1757791097652,11.13,929.6,929.59,15.4]
["binance-futures","BNBUSDT",1757791144533,13.44,930.03,930.02,17.99]
["binance-futures","BNBUSDT",1757791180510,26.45,929.2,929.19,20.21]
["binance-futures","BNBUSDT",1757791231659,22.02,929.04,929.03,13.47]
["binance-futures","BNBUSDT",1757791271224,25.66,929.37,929.36,2.57]
["binance-futures","BNBUSDT",1757791329433,19.13,929.01,929.0,200.57]
["binance-futures","BNBUSDT",1757791337708,32.1,929.13,929.12,3.17]
["binance-futures","BNBUSDT",1757791418480,16.04,929.55,929.54,18.05]
["binance-futures","BNBUSDT",1757791434574,19.18,929.51,929.5,7.09]
["binance-futures","BNBUSDT",1757791498832,17.57,930.14,930.13,21.97]
["binance-futures","BNBUSDT",1757791553103,11.37,930.07,930.06,23.71]
["binance-futures","BNBUSDT",1757791612432,34.32,929.9,929.89,4.74]
["binance-futures","BNBUSDT",1757791667894,19.76,929.88,929.87,9.24]
["binance-futures","BNBUSDT",1757791748507,25.79,929.57,929.56,26.68]
["binance-futures","BNBUSDT",1757791763565,24.49,929.57,929.56,20.46]
["binance-futures","BNBUSDT",1757791821172,3.24,930.0,929.99,23.03]
["binance-futures","BNBUSDT",1757791874932,18.83,929.79,929.78,23.86]
["binance-futures","BNBUSDT",1757791921328,54.79,929.83,929.82,1.67]
["binance-futures","BNBUSDT",1757791984832,15.57,930.09,930.08,21.68]
["binance-futures","BNBUSDT",1757792055287,3.74,930.43,930.42,50.36]
["binance-futures","BNBUSDT",1757792107587,42.13,930.17,930.16,26.75]
["binance-futures","BNBUSDT",1757792165623,15.01,929.61,929.6,28.89]
["binance-futures","BNBUSDT",1757792178641,27.23,929.73,929.72,22.39]
["binance-futures","BNBUSDT",1757792224345,24.18,930.05,930.04,17.72]
["binance-futures","BNBUSDT",1757792290307,13.02,929.73,929.72,32.33]
["binance-futures","BNBUSDT",1757792335688,15.86,929.94,929.93,14.95]
["binance-futures","BNBUSDT",1757792399146,21.07,930.09,930.08,17.69]
["binance-futures","BNBUSDT",1757792458116,21.02,930.09,930.08,28.12]
["binance-futures","BNBUSDT",1757792489366,16.48,930.13,930.12,12.75]
["binance-futures","BNBUSDT",1757792559705,33.97,929.8,929.79,94.66]
["binance-futures","BNBUSDT",1757792613976,38.3,929.96,929.95,85.88]
["binance-futures","BNBUSDT",1757792630011,46.63,929.96,929.95,114.03]
["binance-futures","BNBUSDT",1757792695811,22.61,929.64,929.63,22.65]
["binance-futures","BNBUSDT",1757792734947,23.58,930.09,930.08,38.1]
["binance-futures","BNBUSDT",1757792792772,28.05,929.84,929.83,13.13]
["binance-futures","BNBUSDT",1757792846066,9.51,930.0,929.99,17.48]
["binance-futures","BNBUSDT",1757792889076,22.3,930.38,930.37,8.54]
["binance-futures","BNBUSDT",1757792913068,15.8,930.66,930.65,13.88]
["binance-futures","BNBUSDT",1757792992300,52.88,930.06,930.05,0.96]
["binance-futures","BNBUSDT",1757793055603,14.29,930.1,930.09,58.42]
["binance-futures","BNBUSDT",1757793070401,19.17,930.01,930.0,8.45]
["binance-futures","BNBUSDT",1757793125382,26.71,929.93,929.92,5.68]
["binance-futures","BNBUSDT",1757793184409,22.48,930.24,930.23,27.13]
["binance-futures","BNBUSDT",1757793254278,0.56,929.85,929.84,50.02]
["binance-futures","BNBUSDT",1757793313438,25.7,930.2,930.19,4.81]
["binance-futures","BNBUSDT",1757793378487,5.59,930.34,930.33,43.81]
["binance-futures","BNBUSDT",1757793424508,60.63,930.12,930.11,9.36]
["binance-futures","BNBUSDT",1757793464771,8.36,930.25,930.24,37.6]
["binance-futures","BNBUSDT",1757793510965,13.52,930.44,930.43,25.12]
["binance-futures","BNBUSDT",1757793558051,8.22,930.48,930.47,22.01]
["binance-futures","BNBUSDT",1757793621567,4.73,930.5,930.49,56.42]
["binance-futures","BNBUSDT",1757793661249,20.97,930.61,930.6,11.91]
["binance-futures","BNBUSDT",1757793716328,13.86,930.2,930.19,21.64]
["binance-futures","BNBUSDT",1757793765149,3.68,930.55,930.54,19.36]
["binance-futures","BNBUSDT",1757793807636,9.18,930.76,930.75,20.65]
["binance-futures","BNBUSDT",1757793858630,9.73,931.23,931.22,25.43]
["binance-futures","BNBUSDT",1757793860317,10.69,931.37,931.36,33.36]
["binance-futures","BNBUSDT",1757793900617,22.15,931.43,931.42,29.35]
["binance-futures","BNBUSDT",1757793943268,0.02,931.57,931.55,3.16]
["binance-futures","BNBUSDT",1757793971787,22.61,931.83,931.82,34.19]
["binance-futures","BNBUSDT",1757794020143,8.68,931.73,931.72,11.3]
["binance-futures","BNBUSDT",1757794069836,13.2,931.83,931.82,9.8]
["binance-futures","BNBUSDT",1757794106532,13.88,931.89,931.88,20.69]
["binance-futures","BNBUSDT",1757794149199,18.16,932.3,932.29,36.42]
["binance-futures","BNBUSDT",1757794188958,13.63,932.38,932.37,19.95]
["binance-futures","BNBUSDT",1757794199317,38.79,932.52,932.51,2.71]
["binance-futures","BNBUSDT",1757794228309,15.99,931.0,930.99,2.8]
["binance-futures","BNBUSDT",1757794251307,14.73,930.51,930.5,10.23]
["binance-futures","BNBUSDT",1757794286078,19.72,930.59,930.58,20.33]
["binance-futures","BNBUSDT",1757794335357,16.92,930.96,930.95,1.07]
["binance-futures","BNBUSDT",1757794378219,21.31,931.52,931.51,14.15]
["binance-futures","BNBUSDT",1757794430195,77.39,931.48,931.47,2.53]
["binance-futures","BNBUSDT",1757794467746,18.0,931.88,931.87,12.76]
["binance-futures","BNBUSDT",1757794483117,15.88,931.88,931.87,15.32]
["binance-futures","BNBUSDT",1757794543869,24.09,931.88,931.87,71.12]
["binance-futures","BNBUSDT",1757794586572,35.83,931.63,931.62,15.16]
["binance-futures","BNBUSDT",1757794644101,3.37,930.91,930.89,3.24]
["binance-futures","BNBUSDT",1757794692289,43.92,930.6,930.59,15.21]
["binance-futures","BNBUSDT",1757794736385,36.12,931.1,931.09,9.95]
["binance-futures","BNBUSDT",1757794791661,46.9,930.89,930.88,19.45]
["binance-futures","BNBUSDT",1757794834808,7.7,930.74,930.73,27.32]
["binance-futures","BNBUSDT",1757794848230,31.0,930.86,930.85,11.63]
["binance-futures","BNBUSDT",1757794919922,26.48,930.78,930.77,29.01]
["binance-futures","BNBUSDT",1757794963557,20.77,930.31,930.3,27.3]
["binance-futures","BNBUSDT",1757795022541,8.2,930.81,930.8,22.46]
["binance-futures","BNBUSDT",1757795072176,17.99,930.43,930.42,19.18]
["binance-futures","BNBUSDT",1757795154020,17.94,930.84,930.83,28.9]
["binance-futures","BNBUSDT",1757795199633,20.98,930.92,930.91,11.23]
["binance-futures","BNBUSDT",1757795246919,30.04,930.79,930.78,10.4]
["binance-futures","BNBUSDT",1757795259907,16.53,930.79,930.78,17.17]
["binance-futures","BNBUSDT",1757795330940,82.14,930.85,930.84,30.99]
["binance-futures","BNBUSDT",1757795373173,43.73,930.32,930.31,9.99]
["binance-futures","BNBUSDT",1757795427363,14.19,930.26,930.25,24.85]
["binance-futures","BNBUSDT",1757795476644,19.19,930.29,930.28,1.58]
["binance-futures","BNBUSDT",1757795536318,1.71,930.53,930.52,71.94]
["binance-futures","BNBUSDT",1757795595481,23.33,930.7,930.69,14.33]
["binance-futures","BNBUSDT",1757795616971,45.76,930.51,930.5,21.66]
["binance-futures","BNBUSDT",1757795654937,37.32,930.4,930.39,3.25]
["binance-futures","BNBUSDT",1757795710512,46.46,930.26,930.25,10.52]
["binance-futures","BNBUSDT",1757795744859,18.79,929.99,929.98,13.81]
["binance-futures","BNBUSDT",1757795799071,21.43,929.6,929.59,2.94]
["binance-futures","BNBUSDT",1757795844612,9.12,929.82,929.81,12.19]
["binance-futures","BNBUSDT",1757795899465,18.54,929.4,929.39,10.62]
["binance-futures","BNBUSDT",1757795957952,30.4,929.56,929.55,4.09]
["binance-futures","BNBUSDT",1757796003483,21.24,929.56,929.55,24.78]
["binance-futures","BNBUSDT",1757796064314,32.71,929.36,929.35,6.47]
["binance-futures","BNBUSDT",1757796087068,9.86,929.33,929.32,40.64]
["binance-futures","BNBUSDT",1757796124022,6.63,929.3,929.29,41.51]
["binance-futures","BNBUSDT",1757796193133,67.82,929.2,929.19,13.53]
["binance-futures","BNBUSDT",1757796241520,25.82,929.27,929.26,15.24]
["binance-futures","BNBUSDT",1757796308021,6.63,929.27,929.26,19.28]
["binance-futures","BNBUSDT",1757796370324,30.11,929.31,929.3,32.63]
["binance-futures","BNBUSDT",1757796414572,26.26,929.12,929.11,10.28]
["binance-futures","BNBUSDT",1757796475355,27.81,929.15,929.14,2.96]
["binance-futures","BNBUSDT",1757796518627,23.51,929.18,929.17,9.42]
["binance-futures","BNBUSDT",1757796530255,29.78,929.18,929.17,10.75]
["binance-futures","BNBUSDT",1757796577005,0.01,929.65,929.64,33.37]
["binance-futures","BNBUSDT",1757796645846,9.4,929.76,929.75,22.17]
["binance-futures","BNBUSDT",1757796709957,11.68,929.71,929.7,38.68]
["binance-futures","BNBUSDT",1757796763894,17.54,929.83,929.82,26.16]
["binance-futures","BNBUSDT",1757796834203,26.83,929.97,929.96,29.98]
["binance-futures","BNBUSDT",1757796907333,49.02,930.36,930.35,7.33]
["binance-futures","BNBUSDT",1757796962911,41.48,930.25,930.24,21.04]
["binance-futures","BNBUSDT",1757796976202,25.83,930.25,930.24,14.51]
["binance-futures","BNBUSDT",1757797040077,0.16,930.27,930.26,51.48]
["binance-futures","BNBUSDT",1757797113815,30.65,930.4,930.39,30.51]
["binance-futures","BNBUSDT",1757797182472,61.2,930.27,930.26,14.42]
["binance-futures","BNBUSDT",1757797219747,0.15,930.14,930.13,50.42]
["binance-futures","BNBUSDT",1757797283140,27.75,930.24,930.23,14.78]
["binance-futures","BNBUSDT",1757797340076,39.27,930.21,930.2,22.01]
["binance-futures","BNBUSDT",1757797388783,16.88,930.29,930.28,38.95]
["binance-futures","BNBUSDT",1757797403475,31.67,930.29,930.28,16.98]
["binance-futures","BNBUSDT",1757797476148,6.88,930.26,930.25,23.93]
["binance-futures","BNBUSDT",1757797523022,18.47,930.53,930.52,25.72]
["binance-futures","BNBUSDT",1757797587141,44.96,930.56,930.55,14.27]
["binance-futures","BNBUSDT",1757797643180,22.97,930.92,930.91,15.14]
["binance-futures","BNBUSDT",1757797686911,30.34,931.07,931.06,28.03]
["binance-futures","BNBUSDT",1757797740600,32.12,931.46,931.45,3.97]
["binance-futures","BNBUSDT",1757797784458,39.08,931.38,931.37,17.96]
["binance-futures","BNBUSDT",1757797795033,39.42,931.38,931.37,25.88]
["binance-futures","BNBUSDT",1757797830774,32.96,931.42,931.41,28.93]
["binance-futures","BNBUSDT",1757797884569,3.19,931.43,931.42,74.13]
["binance-futures","BNBUSDT",1757797940296,21.7,931.42,931.41,30.46]
["binance-futures","BNBUSDT",1757797988957,29.68,932.2,932.19,14.7]
["binance-futures","BNBUSDT",1757798042329,46.07,933.22,933.21,7.37]
["binance-futures","BNBUSDT",1757798060805,34.02,932.89,932.88,24.77]
["binance-futures","BNBUSDT",1757798128798,21.94,932.49,932.48,39.06]
["binance-futures","BNBUSDT",1757798139183,6.57,932.49,932.48,66.26]
["binance-futures","BNBUSDT",1757798221925,5.5,932.68,932.67,39.55]
["binance-futures","BNBUSDT",1757798231572,24.74,932.68,932.67,11.07]
["binance-futures","BNBUSDT",1757798289193,15.85,933.5,933.49,28.83]
["binance-futures","BNBUSDT",1757798320375,39.19,933.4,933.39,25.09]
["binance-futures","BNBUSDT",1757798375259,53.53,933.22,933.21,31.56]
["binance-futures","BNBUSDT",1757798427065,18.65,933.47,933.46,33.75]
["binance-futures","BNBUSDT",1757798462461,36.33,933.66,933.65,17.04]
["binance-futures","BNBUSDT",1757798495682,27.72,933.7,933.69,13.5]
["binance-futures","BNBUSDT",1757798556568,52.36,934.54,934.53,15.63]
["binance-futures","BNBUSDT",1757798564072,27.82,934.49,934.48,27.75]
["binance-futures","BNBUSDT",1757798613650,21.83,934.45,934.44,41.82]
["binance-futures","BNBUSDT",1757798647852,61.14,934.06,934.05,16.62]
["binance-futures","BNBUSDT",1757798713361,21.07,933.94,933.93,30.47]
["binance-futures","BNBUSDT",1757798765605,48.59,933.75,933.74,19.01]
["binance-futures","BNBUSDT",1757798828203,26.56,933.71,933.7,17.1]
["binance-futures","BNBUSDT",1757798839482,26.53,933.8,933.79,19.18]
["binance-futures","BNBUSDT",1757798946188,51.07,933.42,933.41,1.2]
["binance-futures","BNBUSDT",1757799015637,125.45,933.6,933.59,27.71]
["binance-futures","BNBUSDT",1757799043117,55.59,933.49,933.48,1.3]
["binance-futures","BNBUSDT",1757799083382,80.34,933.44,933.43,12.67]
["binance-futures","BNBUSDT",1757799128923,7.82,933.44,933.43,34.54]
["binance-futures","BNBUSDT",1757799195704,19.93,933.55,933.54,34.65]
["binance-futures","BNBUSDT",1757799271539,27.82,933.54,933.53,12.19]
["binance-futures","BNBUSDT",1757799348052,19.04,933.44,933.43,29.94]
["binance-futures","BNBUSDT",1757799394038,17.26,933.51,933.5,37.85]
["binance-futures","BNBUSDT",1757799405907,36.07,933.45,933.44,1.4]
["binance-futures","BNBUSDT",1757799442345,18.41,933.57,933.56,8.6]
["binance-futures","BNBUSDT",1757799489149,43.69,933.43,933.42,11.68]
["binance-futures","BNBUSDT",1757799554244,37.73,933.13,933.12,6.05]
["binance-futures","BNBUSDT",1757799605233,6.61,933.57,933.56,16.12]
["binance-futures","BNBUSDT",1757799665500,39.72,933.53,933.52,0.73]
["binance-futures","BNBUSDT",1757799734023,23.05,933.5,933.49,8.98]
["binance-futures","BNBUSDT",1757799778897,26.49,933.24,933.23,5.95]
["binance-futures","BNBUSDT",1757799791122,32.13,933.24,933.23,5.69]
["binance-futures","BNBUSDT",1757799836252,14.74,932.87,932.86,7.97]
["binance-futures","BNBUSDT",1757799918113,3.61,932.87,932.86,42.32]
["binance-futures","BNBUSDT",1757799990098,4.76,932.89,932.88,39.71]
["binance-futures","BNBUSDT",1757800047263,4.46,932.97,932.96,14.95]
["binance-futures","BNBUSDT",1757800137272,10.53,932.9,932.89,12.26]
["binance-futures","BNBUSDT",1757800218372,1.92,932.97,932.96,20.75]
["binance-futures","BNBUSDT",1757800275415,19.3,932.97,932.96,13.03]
["binance-futures","BNBUSDT",1757800288761,21.56,932.97,932.96,5.36]
["binance-futures","BNBUSDT",1757800357515,27.2,932.93,932.92,70.13]
["binance-futures","BNBUSDT",1757800435510,55.09,932.89,932.88,2.75]
["binance-futures","BNBUSDT",1757800512474,56.49,932.79,932.78,1.54]
["binance-futures","BNBUSDT",1757800562854,27.91,932.65,932.64,3.24]
["binance-futures","BNBUSDT",1757800592520,54.37,932.63,932.62,1.18]
["binance-futures","BNBUSDT",1757800709925,52.69,932.63,932.62,12.26]
["binance-futures","BNBUSDT",1757800783508,1.53,933.09,933.08,52.76]
["binance-futures","BNBUSDT",1757800796524,5.49,933.25,933.24,26.85]
["binance-futures","BNBUSDT",1757800840568,20.69,933.42,933.41,74.41]
["binance-futures","BNBUSDT",1757800907566,0.37,933.33,933.32,52.91]
["binance-futures","BNBUSDT",1757800976649,18.52,933.42,933.41,15.71]
["binance-futures","BNBUSDT",1757801025775,12.19,933.42,933.41,36.4]
["binance-futures","BNBUSDT",1757801074140,16.93,934.13,934.12,12.71]
["binance-futures","BNBUSDT",1757801118377,22.69,933.96,933.95,9.56]
["binance-futures","BNBUSDT",1757801151140,25.07,933.88,933.87,21.82]
["binance-futures","BNBUSDT",1757801181149,5.78,934.1,934.09,42.4]
["binance-futures","BNBUSDT",1757801223562,22.65,934.11,934.1,14.12]
["binance-futures","BNBUSDT",1757801285387,23.52,933.91,933.9,13.19]
["binance-futures","BNBUSDT",1757801329561,27.15,933.91,933.9,25.38]
["binance-futures","BNBUSDT",1757801391855,0.52,934.44,934.43,40.36]
["binance-futures","BNBUSDT",1757801461987,28.57,934.36,934.35,20.11]
["binance-futures","BNBUSDT",1757801515532,30.6,934.28,934.27,46.84]
["binance-futures","BNBUSDT",1757801586285,90.2,934.02,934.01,31.29]
["binance-futures","BNBUSDT",1757801596652,89.58,934.02,934.01,33.8]
["binance-futures","BNBUSDT",1757801672749,116.4,933.81,933.8,28.79]
["binance-futures","BNBUSDT",1757801702085,102.43,933.81,933.8,16.05]
["binance-futures","BNBUSDT",1757801755095,22.89,933.56,933.55,26.64]
["binance-futures","BNBUSDT",1757801822107,91.77,933.36,933.35,2.47]
["binance-futures","BNBUSDT",1757801873650,55.41,932.81,932.8,22.88]
["binance-futures","BNBUSDT",1757801909332,103.75,932.47,932.46,1.88]
["binance-futures","BNBUSDT",1757801978027,80.14,932.05,932.04,7.78]
["binance-futures","BNBUSDT",1757801988343,6.09,932.04,932.03,38.88]
["binance-futures","BNBUSDT",1757802102722,19.11,932.62,932.61,6.29]
["binance-futures","BNBUSDT",1757802121277,24.9,932.62,932.61,23.49]
["binance-futures","BNBUSDT",1757802237388,9.93,932.3,932.29,28.42]
["binance-futures","BNBUSDT",1757802270172,55.78,932.13,932.12,12.03]
["binance-futures","BNBUSDT",1757802362362,47.29,932.19,932.18,6.22]
["binance-futures","BNBUSDT",1757802415958,22.37,931.97,931.96,12.82]
["binance-futures","BNBUSDT",1757802487408,17.04,931.69,931.68,0.61]
["binance-futures","BNBUSDT",1757802547550,14.26,931.72,931.71,19.25]
["binance-futures","BNBUSDT",1757802635908,24.21,931.92,931.91,56.47]
["binance-futures","BNBUSDT",1757802652610,23.76,931.92,931.91,65.27]
["binance-futures","BNBUSDT",1757802706368,83.67,931.9,931.89,19.15]
["binance-futures","BNBUSDT",1757802772308,74.68,931.64,931.63,6.05]
["binance-futures","BNBUSDT",1757802846200,23.15,931.64,931.63,34.61]
["binance-futures","BNBUSDT",1757802906594,15.8,931.51,931.5,31.5]
["binance-futures","BNBUSDT",1757802972187,98.59,931.27,931.26,0.35]
["binance-futures","BNBUSDT",1757803018547,49.63,931.07,931.06,35.42]
["binance-futures","BNBUSDT",1757803092872,12.18,931.32,931.31,36.97]
["binance-futures","BNBUSDT",1757803108391,9.26,931.37,931.36,76.84]
["binance-futures","BNBUSDT",1757803157296,26.66,931.55,931.54,29.12]
["binance-futures","BNBUSDT",1757803231116,33.78,931.77,931.76,21.24]
["binance-futures","BNBUSDT",1757803300359,69.23,931.48,931.47,22.6]
["binance-futures","BNBUSDT",1757803363355,11.34,931.57,931.56,24.03]
["binance-futures","BNBUSDT",1757803466819,14.03,931.61,931.6,20.48]
["binance-futures","BNBUSDT",1757803540738,20.72,931.67,931.66,27.6]
["binance-futures","BNBUSDT",1757803636257,28.15,931.37,931.36,22.16]
["binance-futures","BNBUSDT",1757803649120,34.33,931.31,931.3,25.17]
["binance-futures","BNBUSDT",1757803705506,9.38,931.22,931.21,48.39]
["binance-futures","BNBUSDT",1757803784772,41.96,931.05,931.04,20.61]
["binance-futures","BNBUSDT",1757803841419,70.39,931.11,931.1,2.12]
["binance-futures","BNBUSDT",1757803913308,11.07,930.85,930.84,25.81]
["binance-futures","BNBUSDT",1757803988501,8.24,930.84,930.83,37.24]
["binance-futures","BNBUSDT",1757804039642,15.66,931.07,931.06,21.72]
["binance-futures","BNBUSDT",1757804064954,20.88,931.24,931.23,24.22]
["binance-futures","BNBUSDT",1757804133437,22.66,931.24,931.23,34.33]
["binance-futures","BNBUSDT",1757804186801,17.33,931.31,931.3,29.1]
["binance-futures","BNBUSDT",1757804254596,1.08,931.72,931.71,28.81]
["binance-futures","BNBUSDT",1757804316356,5.31,931.72,931.71,32.92]
["binance-futures","BNBUSDT",1757804403454,21.65,931.74,931.73,53.18]
["binance-futures","BNBUSDT",1757804458747,11.79,931.73,931.72,41.92]
["binance-futures","BNBUSDT",1757804498672,34.52,932.21,932.2,15.32]
["binance-futures","BNBUSDT",1757804559414,3.61,932.72,932.71,71.01]
["binance-futures","BNBUSDT",1757804585920,30.17,932.78,932.77,48.17]
["binance-futures","BNBUSDT",1757804610183,45.09,933.06,933.05,13.55]
["binance-futures","BNBUSDT",1757804671675,44.03,932.81,932.8,94.18]
["binance-futures","BNBUSDT",1757804717749,66.44,932.76,932.75,14.54]
["binance-futures","BNBUSDT",1757804789088,36.51,932.61,932.6,88.6]
["binance-futures","BNBUSDT",1757804861735,25.53,932.72,932.71,48.97]
["binance-futures","BNBUSDT",1757804912983,28.13,933.05,933.04,36.87]
["binance-futures","BNBUSDT",1757804986326,12.65,933.2,933.19,40.58]
["binance-futures","BNBUSDT",1757805037072,10.94,933.15,933.14,63.0]
["binance-futures","BNBUSDT",1757805112683,15.74,932.94,932.93,27.29]
["binance-futures","BNBUSDT",1757805166296,18.4,932.86,932.85,34.87]
["binance-futures","BNBUSDT",1757805177946,5.89,932.97,932.96,80.21]
["binance-futures","BNBUSDT",1757805245655,7.99,932.81,932.8,39.77]
["binance-futures","BNBUSDT",1757805311047,28.35,932.93,932.92,14.49]
["binance-futures","BNBUSDT",1757805354131,21.12,933.35,933.34,56.08]
["binance-futures","BNBUSDT",1757805404665,5.15,933.58,933.57,50.85]
["binance-futures","BNBUSDT",1757805455609,12.74,933.81,933.8,34.36]
["binance-futures","BNBUSDT",1757805511658,9.55,933.96,933.95,10.14]
["binance-futures","BNBUSDT",1757805523755,47.07,933.94,933.93,0.02]
["binance-futures","BNBUSDT",1757805575536,38.91,934.01,934.0,8.7]
["binance-futures","BNBUSDT",1757805635686,31.41,933.94,933.93,8.56]
["binance-futures","BNBUSDT",1757805695597,32.59,933.75,933.74,22.66]
["binance-futures","BNBUSDT",1757805751669,1.04,933.74,933.73,54.66]
["binance-futures","BNBUSDT",1757805816038,3.7,934.1,934.09,37.18]
["binance-futures","BNBUSDT",1757805862078,31.17,933.7,933.69,15.53]
["binance-futures","BNBUSDT",1757805925945,8.56,933.94,933.93,75.39]
["binance-futures","BNBUSDT",1757805935578,10.35,934.08,934.07,27.67]
["binance-futures","BNBUSDT",1757805992778,51.04,933.94,933.93,31.03]
["binance-futures","BNBUSDT",1757806050693,32.42,933.84,933.83,2.14]
["binance-futures","BNBUSDT",1757806093725,42.3,934.0,933.99,0.64]
["binance-futures","BNBUSDT",1757806154571,49.62,933.54,933.53,6.22]
["binance-futures","BNBUSDT",1757806211886,21.1,933.22,933.21,15.35]
["binance-futures","BNBUSDT",1757806255985,18.38,932.71,932.7,14.97]
["binance-futures","BNBUSDT",1757806315100,19.13,933.32,933.31,18.91]
["binance-futures","BNBUSDT",1757806364426,27.11,933.21,933.2,11.01]
["binance-futures","BNBUSDT",1757806380142,18.29,933.21,933.2,11.1]
["binance-futures","BNBUSDT",1757806449249,40.47,933.3,933.29,0.38]
["binance-futures","BNBUSDT",1757806495119,22.53,932.96,932.95,9.9]
["binance-futures","BNBUSDT",1757806565755,19.61,933.04,933.03,13.22]
["binance-futures","BNBUSDT",1757806650375,37.09,932.91,932.9,11.4]
["binance-futures","BNBUSDT",1757806732291,27.8,932.87,932.86,20.15]
["binance-futures","BNBUSDT",1757806796743,19.44,933.26,933.25,25.91]
["binance-futures","BNBUSDT",1757806843200,9.1,932.89,932.88,24.49]
["binance-futures","BNBUSDT",1757806856040,20.37,932.94,932.93,19.96]
["binance-futures","BNBUSDT",1757806926125,50.9,932.95,932.94,8.71]
["binance-futures","BNBUSDT",1757806983353,19.17,933.06,933.05,10.79]
["binance-futures","BNBUSDT",1757807059148,44.48,933.3,933.29,13.97]
["binance-futures","BNBUSDT",1757807140069,11.68,933.67,933.66,38.88]
["binance-futures","BNBUSDT",1757807202465,48.2,933.51,933.5,0.26]
["binance-futures","BNBUSDT",1757807261146,59.29,933.31,933.3,12.12]
["binance-futures","BNBUSDT",1757807281443,9.78,933.46,933.45,49.37]
["binance-futures","BNBUSDT",1757807332150,20.12,933.41,933.4,24.16]
["binance-futures","BNBUSDT",1757807404538,32.05,933.67,933.66,11.25]
["binance-futures","BNBUSDT",1757807460175,0.59,933.77,933.76,29.26]
["binance-futures","BNBUSDT",1757807528420,12.23,934.13,934.12,28.43]
["binance-futures","BNBUSDT",1757807584651,102.73,934.3,934.29,22.26]
["binance-futures","BNBUSDT",1757807655763,27.83,934.29,934.28,26.06]
["binance-futures","BNBUSDT",1757807758754,75.6,934.3,934.29,29.98]
["binance-futures","BNBUSDT",1757807828075,45.44,934.01,934.0,17.78]
["binance-futures","BNBUSDT",1757807893176,9.23,934.45,934.44,38.13]
["binance-futures","BNBUSDT",1757807909675,21.4,934.49,934.48,31.28]
["binance-futures","BNBUSDT",1757807909829,48.1,934.45,934.44,0.75]
["binance-futures","BNBUSDT",1757807909878,75.6,934.4,934.39,6.8]
["binance-futures","BNBUSDT",1757807909931,49.38,934.37,934.36,8.15]
["binance-futures","BNBUSDT",1757807909982,44.71,934.37,934.36,19.38]
["binance-futures","BNBUSDT",1757807910035,42.61,934.37,934.36,19.4]
["binance-futures","BNBUSDT",1757807910168,42.92,934.37,934.36,19.4]
["binance-futures","BNBUSDT",1757807910209,42.93,934.37,934.36,19.4]
["binance-futures","BNBUSDT",1757807910276,44.01,934.37,934.36,19.44]
["binance-futures","BNBUSDT",1757807910563,43.97,934.37,934.36,24.91]
["binance-futures","BNBUSDT",1757807910613,43.88,934.37,934.36,24.91]
["binance-futures","BNBUSDT",1757807910718,43.89,934.37,934.36,24.95]
["binance-futures","BNBUSDT",1757807910738,43.89,934.37,934.36,24.59]
["binance-futures","BNBUSDT",1757807910911,43.98,934.37,934.36,23.57]
["binance-futures","BNBUSDT",1757807911059,43.98,934.37,934.36,25.07]
["binance-futures","BNBUSDT",1757807911109,36.22,934.37,934.36,25.11]
["binance-futures","BNBUSDT",1757807911593,36.22,934.37,934.36,25.12]
["binance-futures","BNBUSDT",1757807911686,36.14,934.37,934.36,25.12]
["binance-futures","BNBUSDT",1757807911808,37.12,934.37,934.36,25.12]
["binance-futures","BNBUSDT",1757807912095,37.23,934.37,934.36,24.47]
["binance-futures","BNBUSDT",1757807912198,37.49,934.37,934.36,4.5]
["binance-futures","BNBUSDT",1757807912316,37.41,934.37,934.36,4.5]
["binance-futures","BNBUSDT",1757807912507,37.32,934.37,934.36,4.51]
["binance-futures","BNBUSDT",1757807912865,36.32,934.37,934.36,8.58]
["binance-futures","BNBUSDT",1757807913013,32.01,934.37,934.36,13.22]
["binance-futures","BNBUSDT",1757807913038,32.03,934.37,934.36,19.94]
["binance-futures","BNBUSDT",1757807913110,32.03,934.37,934.36,19.24]
["binance-futures","BNBUSDT",1757807913130,32.03,934.37,934.36,19.25]
["binance-futures","BNBUSDT",1757807913378,32.03,934.37,934.36,19.8]
["binance-futures","BNBUSDT",1757807913572,32.03,934.37,934.36,13.78]
["binance-futures","BNBUSDT",1757807913599,32.03,934.37,934.36,10.81]
["binance-futures","BNBUSDT",1757807914274,32.03,934.37,934.36,11.47]
["binance-futures","BNBUSDT",1757807914346,32.1,934.37,934.36,10.81]
["binance-futures","BNBUSDT",1757807914399,32.41,934.37,934.36,10.81]
["binance-futures","BNBUSDT",1757807914955,31.22,934.37,934.36,10.81]
["binance-futures","BNBUSDT",1757807915005,31.99,934.37,934.36,10.65]
["binance-futures","BNBUSDT",1757807915082,32.02,934.37,934.36,10.65]
["binance-futures","BNBUSDT",1757807915347,31.31,934.37,934.36,10.65]
["binance-futures","BNBUSDT",1757807915521,31.87,934.37,934.36,10.65]
["binance-futures","BNBUSDT",1757807915541,31.84,934.37,934.36,10.65]
["binance-futures","BNBUSDT",1757807915970,31.84,934.37,934.36,10.83]
["binance-futures","BNBUSDT",1757807916213,31.42,934.37,934.36,10.83]
["binance-futures","BNBUSDT",1757807916332,31.42,934.37,934.36,11.07]
["binance-futures","BNBUSDT",1757807917053,31.42,934.37,934.36,16.14]
["binance-futures","BNBUSDT",1757807917102,29.8,934.37,934.36,21.42]
["binance-futures","BNBUSDT",1757807917342,31.74,934.37,934.36,21.64]
["binance-futures","BNBUSDT",1757807917446,29.8,934.37,934.36,21.64]
["binance-futures","BNBUSDT",1757807917477,29.8,934.37,934.36,21.67]
["binance-futures","BNBUSDT",1757807917708,29.68,934.37,934.36,21.67]
["binance-futures","BNBUSDT",1757807918019,29.68,934.37,934.36,21.13]
["binance-futures","BNBUSDT",1757807918062,31.89,934.37,934.36,21.67]
["binance-futures","BNBUSDT",1757807918115,31.89,934.37,934.36,20.97]
["binance-futures","BNBUSDT",1757807918171,31.89,934.37,934.36,20.98]
["binance-futures","BNBUSDT",1757807918203,31.8,934.37,934.36,20.98]
["binance-futures","BNBUSDT",1757807918294,31.8,934.37,934.36,21.68]
["binance-futures","BNBUSDT",1757807918412,29.68,934.37,934.36,21.69]
["binance-futures","BNBUSDT",1757807918714,31.8,934.37,934.36,21.69]
["binance-futures","BNBUSDT",1757807918783,31.79,934.37,934.36,21.69]
["binance-futures","BNBUSDT",1757807918833,31.79,934.37,934.36,21.7]
["binance-futures","BNBUSDT",1757807918963,31.82,934.37,934.36,21.7]
["binance-futures","BNBUSDT",1757807919074,29.65,934.37,934.36,21.7]
["binance-futures","BNBUSDT",1757807919250,31.92,934.37,934.36,21.7]
["binance-futures","BNBUSDT",1757807919310,29.67,934.37,934.36,21.7]
["binance-futures","BNBUSDT",1757807919443,29.55,934.37,934.36,21.7]
["binance-futures","BNBUSDT",1757807919961,31.93,934.37,934.36,21.7]
["binance-futures","BNBUSDT",1757807920313,32.23,934.37,934.36,21.67]
["binance-futures","BNBUSDT",1757807920366,32.23,934.37,934.36,20.97]
["binance-futures","BNBUSDT",1757807920515,32.14,934.37,934.36,21.02]
["binance-futures","BNBUSDT",1757807920538,32.14,934.37,934.36,21.68]
["binance-futures","BNBUSDT",1757807920810,32.14,934.37,934.36,20.98]
["binance-futures","BNBUSDT",1757807920872,32.23,934.37,934.36,20.98]
["binance-futures","BNBUSDT",1757807920992,32.14,934.37,934.36,21.68]
["binance-futures","BNBUSDT",1757807921013,32.14,934.37,934.36,21.72]
["binance-futures","BNBUSDT",1757807921112,32.17,934.37,934.36,21.72]
["binance-futures","BNBUSDT",1757807921361,32.17,934.37,934.36,21.02]
["binance-futures","BNBUSDT",1757807921417,32.17,934.37,934.36,21.0]
["binance-futures","BNBUSDT",1757807921536,32.17,934.37,934.36,21.03]
["binance-futures","BNBUSDT",1757807921550,32.14,934.37,934.36,21.03]
["binance-futures","BNBUSDT",1757807921910,32.14,934.37,934.36,21.73]
["binance-futures","BNBUSDT",1757807922180,17.48,934.37,934.36,21.91]
["binance-futures","BNBUSDT",1757807922516,17.47,934.37,934.36,21.91]
["binance-futures","BNBUSDT",1757807922726,18.0,934.37,934.36,21.9]
["binance-futures","BNBUSDT",1757807922902,25.43,934.37,934.36,21.9]
["binance-futures","BNBUSDT",1757807923251,25.42,934.37,934.36,21.9]
["binance-futures","BNBUSDT",1757807923419,25.43,934.37,934.36,21.91]
["binance-futures","BNBUSDT",1757807923513,25.43,934.37,934.36,21.99]
["binance-futures","BNBUSDT",1757807924160,25.41,934.37,934.36,21.99]
["binance-futures","BNBUSDT",1757807924280,25.41,934.37,934.36,22.02]
["binance-futures","BNBUSDT",1757807924966,25.41,934.37,934.36,21.61]
["binance-futures","BNBUSDT",1757807925035,25.17,934.37,934.36,22.18]
["binance-futures","BNBUSDT",1757807925107,25.31,934.37,934.36,22.22]
["binance-futures","BNBUSDT",1757807925608,25.29,934.37,934.36,22.22]
["binance-futures","BNBUSDT",1757807925827,25.29,934.37,934.36,22.23]
["binance-futures","BNBUSDT",1757807926014,28.21,934.37,934.36,24.03]
["binance-futures","BNBUSDT",1757807926049,17.86,934.37,934.36,24.03]
["binance-futures","BNBUSDT",1757807926093,17.89,934.37,934.36,24.03]
["binance-futures","BNBUSDT",1757807926366,17.89,934.37,934.36,24.02]
["binance-futures","BNBUSDT",1757807926459,17.78,934.37,934.36,24.03]
["binance-futures","BNBUSDT",1757807926590,17.75,934.37,934.36,24.03]
["binance-futures","BNBUSDT",1757807926702,17.68,934.37,934.36,24.03]
["binance-futures","BNBUSDT",1757807926772,17.46,934.37,934.36,24.03]
["binance-futures","BNBUSDT",1757807926892,17.47,934.37,934.36,24.03]
["binance-futures","BNBUSDT",1757807927552,17.45,934.37,934.36,24.34]
["binance-futures","BNBUSDT",1757807927660,17.45,934.37,934.36,24.33]
["binance-futures","BNBUSDT",1757807928155,17.45,934.37,934.36,22.33]
["binance-futures","BNBUSDT",1757807928382,17.45,934.37,934.36,22.32]
["binance-futures","BNBUSDT",1757807928486,21.67,934.37,934.36,22.32]
["binance-futures","BNBUSDT",1757807928544,27.8,934.37,934.36,22.32]
["binance-futures","BNBUSDT",1757807928599,27.8,934.37,934.36,22.31]
["binance-futures","BNBUSDT",1757807928620,27.83,934.37,934.36,22.31]
["binance-futures","BNBUSDT",1757807928841,17.48,934.37,934.36,22.31]
["binance-futures","BNBUSDT",1757807928986,17.45,934.37,934.36,22.31]
["binance-futures","BNBUSDT",1757807929350,29.01,934.37,934.36,14.31]
["binance-futures","BNBUSDT",1757807929611,28.92,934.37,934.36,14.31]
["binance-futures","BNBUSDT",1757807929642,28.92,934.37,934.36,15.01]
["binance-futures","BNBUSDT",1757807930164,18.56,934.37,934.36,15.01]
["binance-futures","BNBUSDT",1757807930363,28.89,934.37,934.36,15.01]
["binance-futures","BNBUSDT",1757807930417,28.58,934.37,934.36,15.01]
["binance-futures","BNBUSDT",1757807930424,29.04,934.37,934.36,15.01]
["binance-futures","BNBUSDT",1757807930613,29.04,934.37,934.36,14.99]
["binance-futures","BNBUSDT",1757807930718,29.04,934.37,934.36,15.03]
["binance-futures","BNBUSDT",1757807930913,28.82,934.37,934.36,15.03]
["binance-futures","BNBUSDT",1757807932107,28.82,934.37,934.36,15.05]
["binance-futures","BNBUSDT",1757807932139,28.85,934.37,934.36,15.05]
["binance-futures","BNBUSDT",1757807932200,28.89,934.37,934.36,15.05]
["binance-futures","BNBUSDT",1757807932584,28.89,934.37,934.36,10.45]
["binance-futures","BNBUSDT",1757807932599,28.86,934.37,934.36,10.45]
["binance-futures","BNBUSDT",1757807932684,28.86,934.37,934.36,9.84]
["binance-futures","BNBUSDT",1757807932739,28.86,934.37,934.36,14.36]
["binance-futures","BNBUSDT",1757807933249,28.86,934.37,934.36,14.32]
["binance-futures","BNBUSDT",1757807933398,29.86,934.37,934.36,9.76]
["binance-futures","BNBUSDT",1757807933634,29.86,934.37,934.36,14.36]
["binance-futures","BNBUSDT",1757807933698,29.86,934.37,934.36,14.4]
["binance-futures","BNBUSDT",1757807933734,29.86,934.37,934.36,14.41]
["binance-futures","BNBUSDT",1757807933810,29.86,934.37,934.36,14.49]
["binance-futures","BNBUSDT",1757807933858,19.51,934.37,934.36,15.19]
["binance-futures","BNBUSDT",1757807933920,27.06,934.37,934.36,15.19]
["binance-futures","BNBUSDT",1757807934004,27.06,934.37,934.36,15.23]
["binance-futures","BNBUSDT",1757807934125,27.11,934.37,934.36,15.26]
["binance-futures","BNBUSDT",1757807934311,27.12,934.37,934.36,15.26]
["binance-futures","BNBUSDT",1757807934481,27.12,934.37,934.36,14.56]
["binance-futures","BNBUSDT",1757807934561,27.1,934.37,934.36,14.56]
["binance-futures","BNBUSDT",1757807934847,26.36,934.37,934.36,2.87]
["binance-futures","BNBUSDT",1757807934956,26.39,934.37,934.36,2.87]
["binance-futures","BNBUSDT",1757807935248,26.31,934.37,934.36,2.87]
["binance-futures","BNBUSDT",1757807935418,26.28,934.37,934.36,2.87]
["binance-futures","BNBUSDT",1757807935715,26.28,934.37,934.36,2.73]
["binance-futures","BNBUSDT",1757807935799,26.28,934.37,934.36,2.77]
["binance-futures","BNBUSDT",1757807935859,26.28,934.37,934.36,3.73]
["binance-futures","BNBUSDT",1757807936259,26.13,934.37,934.36,3.73]
["binance-futures","BNBUSDT",1757807936308,26.32,934.37,934.36,3.69]
["binance-futures","BNBUSDT",1757807936353,26.32,934.37,934.36,2.73]
["binance-futures","BNBUSDT",1757807936526,26.07,934.37,934.36,3.01]
["binance-futures","BNBUSDT",1757807936787,26.07,934.37,934.36,3.05]
["binance-futures","BNBUSDT",1757807936875,26.07,934.37,934.36,3.69]
["binance-futures","BNBUSDT",1757807936945,26.07,934.37,934.36,3.68]
["binance-futures","BNBUSDT",1757807937091,26.07,934.37,934.36,8.53]
["binance-futures","BNBUSDT",1757807937321,26.07,934.37,934.36,8.49]
["binance-futures","BNBUSDT",1757807937378,26.37,934.37,934.36,8.48]
["binance-futures","BNBUSDT",1757807937590,26.39,934.37,934.36,7.48]
["binance-futures","BNBUSDT",1757807937684,26.69,934.37,934.36,3.37]
["binance-futures","BNBUSDT",1757807937727,26.69,934.37,934.36,3.51]
["binance-futures","BNBUSDT",1757807937806,35.9,934.36,934.35,1.12]
["binance-futures","BNBUSDT",1757807937858,59.66,934.36,934.35,0.9]
["binance-futures","BNBUSDT",1757807937909,60.0,934.36,934.35,0.9]
["binance-futures","BNBUSDT",1757807937956,60.44,934.36,934.35,0.9]
["binance-futures","BNBUSDT",1757807938069,60.54,934.36,934.35,0.95]
["binance-futures","BNBUSDT",1757807938185,60.86,934.36,934.35,0.99]
["binance-futures","BNBUSDT",1757807938233,60.87,934.36,934.35,0.99]
["binance-futures","BNBUSDT",1757807938295,61.06,934.36,934.35,0.95]
["binance-futures","BNBUSDT",1757807938346,60.98,934.36,934.35,0.95]
["binance-futures","BNBUSDT",1757807938485,60.98,934.36,934.35,1.17]
["binance-futures","BNBUSDT",1757807938845,60.98,934.36,934.35,1.13]
["binance-futures","BNBUSDT",1757807939142,61.1,934.36,934.35,1.13]
["binance-futures","BNBUSDT",1757807939244,61.01,934.36,934.35,1.9]
["binance-futures","BNBUSDT",1757807939294,61.01,934.36,934.35,1.91]
["binance-futures","BNBUSDT",1757807939340,60.82,934.36,934.35,2.07]
["binance-futures","BNBUSDT",1757807939448,60.88,934.36,934.35,2.11]
["binance-futures","BNBUSDT",1757807939575,60.85,934.36,934.35,2.11]
["binance-futures","BNBUSDT",1757807939804,61.83,934.36,934.35,2.49]
["binance-futures","BNBUSDT",1757807939881,61.83,934.36,934.35,2.29]
["binance-futures","BNBUSDT",1757807939921,61.85,934.36,934.35,2.49]
["binance-futures","BNBUSDT",1757807940273,61.85,934.36,934.35,2.48]
["binance-futures","BNBUSDT",1757807940327,64.0,934.36,934.35,2.48]
["binance-futures","BNBUSDT",1757807940385,67.22,934.36,934.35,2.48]
["binance-futures","BNBUSDT",1757807940436,67.41,934.36,934.35,2.48]
["binance-futures","BNBUSDT",1757807940491,67.07,934.36,934.35,2.48]
["binance-futures","BNBUSDT",1757807940814,60.87,934.32,934.31,2.8]
["binance-futures","BNBUSDT",1757807940865,60.91,934.32,934.31,2.8]
["binance-futures","BNBUSDT",1757807940919,64.02,934.32,934.31,2.8]
["binance-futures","BNBUSDT",1757807940972,64.59,934.32,934.31,2.29]
["binance-futures","BNBUSDT",1757807941075,58.98,934.32,934.31,2.29]
["binance-futures","BNBUSDT",1757807941127,58.4,934.32,934.31,2.51]
["binance-futures","BNBUSDT",1757807941178,58.7,934.32,934.31,2.47]
["binance-futures","BNBUSDT",1757807941244,58.71,934.32,934.31,0.24]
["binance-futures","BNBUSDT",1757807941301,40.77,934.31,934.3,10.5]
["binance-futures","BNBUSDT",1757807941349,40.77,934.31,934.3,10.52]
["binance-futures","BNBUSDT",1757807941405,43.99,934.31,934.3,10.52]
["binance-futures","BNBUSDT",1757807941445,44.31,934.31,934.3,10.52]
["binance-futures","BNBUSDT",1757807941543,44.63,934.31,934.3,10.58]
["binance-futures","BNBUSDT",1757807941608,44.7,934.31,934.3,10.58]
["binance-futures","BNBUSDT",1757807941660,45.02,934.31,934.3,10.62]
["binance-futures","BNBUSDT",1757807941707,45.02,934.31,934.3,10.8]
["binance-futures","BNBUSDT",1757807941768,45.03,934.31,934.3,10.8]
["binance-futures","BNBUSDT",1757807941865,45.03,934.31,934.3,6.65]
["binance-futures","BNBUSDT",1757807942014,45.03,934.31,934.3,7.52]
["binance-futures","BNBUSDT",1757807942181,45.03,934.31,934.3,11.59]
["binance-futures","BNBUSDT",1757807942238,44.46,934.31,934.3,16.93]
["binance-futures","BNBUSDT",1757807942384,43.81,934.31,934.3,16.93]
["binance-futures","BNBUSDT",1757807942658,43.46,934.31,934.3,16.93]
["binance-futures","BNBUSDT",1757807943464,40.49,934.31,934.3,16.19]
["binance-futures","BNBUSDT",1757807943705,43.17,934.31,934.3,16.23]
["binance-futures","BNBUSDT",1757807944171,43.23,934.31,934.3,16.23]
["binance-futures","BNBUSDT",1757807944224,38.86,934.31,934.3,27.28]
["binance-futures","BNBUSDT",1757807944275,39.78,934.31,934.3,27.28]
["binance-futures","BNBUSDT",1757807944325,4.78,934.38,934.37,49.21]
["binance-futures","BNBUSDT",1757807944376,5.75,934.38,934.37,49.21]
["binance-futures","BNBUSDT",1757807944430,6.71,934.38,934.37,49.23]
["binance-futures","BNBUSDT",1757807944532,6.13,934.38,934.37,49.26]
["binance-futures","BNBUSDT",1757807944845,1.55,934.38,934.37,49.3]
["binance-futures","BNBUSDT",1757807944921,1.58,934.38,934.37,49.3]
["binance-futures","BNBUSDT",1757807945278,6.16,934.38,934.37,49.28]
["binance-futures","BNBUSDT",1757807945445,6.26,934.38,934.37,49.28]
["binance-futures","BNBUSDT",1757807945523,6.26,934.38,934.37,51.41]
["binance-futures","BNBUSDT",1757807945569,6.26,934.38,934.37,51.37]
["binance-futures","BNBUSDT",1757807946527,6.26,934.38,934.37,52.76]
["binance-futures","BNBUSDT",1757807946861,6.18,934.38,934.37,52.76]
["binance-futures","BNBUSDT",1757807947027,6.18,934.38,934.37,52.77]
["binance-futures","BNBUSDT",1757807947097,6.78,934.38,934.37,52.77]
["binance-futures","BNBUSDT",1757807947143,6.2,934.38,934.37,52.77]
["binance-futures","BNBUSDT",1757807947306,6.2,934.38,934.37,51.12]
["binance-futures","BNBUSDT",1757807947457,6.33,934.38,934.37,51.12]
["binance-futures","BNBUSDT",1757807947510,6.93,934.38,934.37,51.19]
["binance-futures","BNBUSDT",1757807947789,6.95,934.38,934.37,51.19]
["binance-futures","BNBUSDT",1757807948045,8.19,934.38,934.37,49.06]
["binance-futures","BNBUSDT",1757807948059,8.19,934.38,934.37,48.35]
["binance-futures","BNBUSDT",1757807948294,7.48,934.38,934.37,48.35]
["binance-futures","BNBUSDT",1757807948420,7.48,934.38,934.37,48.36]
["binance-futures","BNBUSDT",1757807948871,7.48,934.38,934.37,47.44]
["binance-futures","BNBUSDT",1757807949032,7.48,934.38,934.37,48.27]
["binance-futures","BNBUSDT",1757807950258,6.9,934.38,934.37,48.27]
["binance-futures","BNBUSDT",1757807950520,6.9,934.38,934.37,48.29]
["binance-futures","BNBUSDT",1757807950673,2.3,934.38,934.37,48.29]
["binance-futures","BNBUSDT",1757807950832,2.78,934.38,934.37,48.29]
["binance-futures","BNBUSDT",1757807950922,7.34,934.38,934.37,48.29]
["binance-futures","BNBUSDT",1757807951031,7.86,934.38,934.37,46.69]
["binance-futures","BNBUSDT",1757807951093,3.26,934.38,934.37,46.69]
["binance-futures","BNBUSDT",1757807951182,7.84,934.38,934.37,40.72]
["binance-futures","BNBUSDT",1757807951285,7.84,934.38,934.37,40.77]
["binance-futures","BNBUSDT",1757807951393,6.88,934.38,934.37,40.77]
["binance-futures","BNBUSDT",1757807951436,7.87,934.38,934.37,40.77]
["binance-futures","BNBUSDT",1757807951528,7.44,934.38,934.37,40.77]
["binance-futures","BNBUSDT",1757807951547,7.86,934.38,934.37,40.77]
["binance-futures","BNBUSDT",1757807951921,7.86,934.38,934.37,40.76]
["binance-futures","BNBUSDT",1757807952376,7.37,934.38,934.37,40.78]
["binance-futures","BNBUSDT",1757807952446,7.13,934.38,934.37,40.79]
["binance-futures","BNBUSDT",1757807952552,7.13,934.38,934.37,40.74]
["binance-futures","BNBUSDT",1757807952630,7.11,934.38,934.37,40.86]
["binance-futures","BNBUSDT",1757807953529,7.13,934.38,934.37,40.99]
["binance-futures","BNBUSDT",1757807953609,7.13,934.38,934.37,40.97]
["binance-futures","BNBUSDT",1757807953641,7.13,934.38,934.37,41.0]
["binance-futures","BNBUSDT",1757807953716,2.53,934.38,934.37,41.0]
["binance-futures","BNBUSDT",1757807953875,1.95,934.38,934.37,41.0]
["binance-futures","BNBUSDT",1757807954374,1.95,934.38,934.37,40.99]
["binance-futures","BNBUSDT",1757807954686,1.95,934.38,934.37,41.28]
["binance-futures","BNBUSDT",1757807954734,1.42,934.38,934.37,41.28]
["binance-futures","BNBUSDT",1757807955384,1.54,934.38,934.37,41.27]
["binance-futures","BNBUSDT",1757807955693,1.54,934.38,934.37,40.66]
["binance-futures","BNBUSDT",1757807955941,7.06,934.38,934.37,40.66]
["binance-futures","BNBUSDT",1757807956029,9.19,934.38,934.37,32.16]
["binance-futures","BNBUSDT",1757807956166,9.7,934.38,934.37,32.16]
["binance-futures","BNBUSDT",1757807956398,9.71,934.38,934.37,32.16]
["binance-futures","BNBUSDT",1757807956457,9.72,934.38,934.37,32.16]
["binance-futures","BNBUSDT",1757807956477,9.72,934.38,934.37,32.17]
["binance-futures","BNBUSDT",1757807956631,6.97,934.38,934.37,40.56]
["binance-futures","BNBUSDT",1757807956677,7.0,934.38,934.37,40.6]
["binance-futures","BNBUSDT",1757807956789,7.02,934.38,934.37,40.6]
["binance-futures","BNBUSDT",1757807957249,7.58,934.38,934.37,40.6]
["binance-futures","BNBUSDT",1757807957456,7.6,934.38,934.37,40.6]
["binance-futures","BNBUSDT",1757807957507,7.22,934.38,934.37,40.6]
["binance-futures","BNBUSDT",1757807957509,7.2,934.38,934.37,40.6]
["binance-futures","BNBUSDT",1757807957796,7.11,934.38,934.37,40.6]
["binance-futures","BNBUSDT",1757807957921,7.84,934.38,934.37,40.6]
["binance-futures","BNBUSDT",1757807958209,7.75,934.38,934.37,40.6]
["binance-futures","BNBUSDT",1757807958777,7.65,934.38,934.37,40.6]
["binance-futures","BNBUSDT",1757807958874,6.94,934.38,934.37,40.6]
["binance-futures","BNBUSDT",1757807959447,6.36,934.38,934.37,40.6]
["binance-futures","BNBUSDT",1757807959510,6.36,934.38,934.37,40.5]
["binance-futures","BNBUSDT",1757807959561,6.36,934.38,934.37,40.66]
["binance-futures","BNBUSDT",1757807959794,6.92,934.38,934.37,40.66]
["binance-futures","BNBUSDT",1757807959850,6.92,934.38,934.37,40.48]
["binance-futures","BNBUSDT",1757807959921,6.36,934.38,934.37,40.48]
["binance-futures","BNBUSDT",1757807960192,6.35,934.38,934.37,40.48]
["binance-futures","BNBUSDT",1757807960271,1.22,934.38,934.37,40.53]
["binance-futures","BNBUSDT",1757807960379,1.2,934.38,934.37,40.53]
["binance-futures","BNBUSDT",1757807960501,1.31,934.38,934.37,36.15]
["binance-futures","BNBUSDT",1757807960607,5.89,934.38,934.37,36.15]
["binance-futures","BNBUSDT",1757807960655,9.08,934.38,934.37,24.95]
["binance-futures","BNBUSDT",1757807960709,10.14,934.38,934.37,24.95]
["binance-futures","BNBUSDT",1757807960757,9.58,934.38,934.37,25.63]
["binance-futures","BNBUSDT",1757807960813,9.58,934.38,934.37,25.62]
["binance-futures","BNBUSDT",1757807961275,11.67,934.38,934.37,25.64]
["binance-futures","BNBUSDT",1757807961306,11.69,934.38,934.37,25.65]
["binance-futures","BNBUSDT",1757807961642,12.24,934.38,934.37,25.65]
["binance-futures","BNBUSDT",1757807961675,12.33,934.38,934.37,25.65]
["binance-futures","BNBUSDT",1757807961810,12.24,934.38,934.37,25.65]
["binance-futures","BNBUSDT",1757807961948,12.24,934.38,934.37,25.64]
["binance-futures","BNBUSDT",1757807962323,12.22,934.38,934.37,25.63]
["binance-futures","BNBUSDT",1757807962511,12.22,934.38,934.37,25.68]
["binance-futures","BNBUSDT",1757807962902,12.22,934.38,934.37,25.86]
["binance-futures","BNBUSDT",1757807963056,11.51,934.38,934.37,25.86]
["binance-futures","BNBUSDT",1757807963348,11.49,934.38,934.37,25.86]
["binance-futures","BNBUSDT",1757807963530,11.49,934.38,934.37,26.44]
["binance-futures","BNBUSDT",1757807963636,11.34,934.38,934.37,26.47]
["binance-futures","BNBUSDT",1757807963663,11.43,934.38,934.37,26.47]
["binance-futures","BNBUSDT",1757807963826,11.34,934.38,934.37,26.47]
["binance-futures","BNBUSDT",1757807964058,11.3,934.38,934.37,26.47]
["binance-futures","BNBUSDT",1757807964121,11.32,934.38,934.37,26.47]
["binance-futures","BNBUSDT",1757807964345,11.32,934.38,934.37,26.49]
["binance-futures","BNBUSDT",1757807964639,11.32,934.38,934.37,26.53]
["binance-futures","BNBUSDT",1757807965359,11.25,934.38,934.37,26.53]
["binance-futures","BNBUSDT",1757807965524,9.63,934.38,934.37,26.53]
["binance-futures","BNBUSDT",1757807965798,9.65,934.38,934.37,26.53]
["binance-futures","BNBUSDT",1757807965947,9.12,934.38,934.37,26.53]
["binance-futures","BNBUSDT",1757807965975,9.21,934.38,934.37,26.53]
["binance-futures","BNBUSDT",1757807966110,9.12,934.38,934.37,26.53]
["binance-futures","BNBUSDT",1757807966296,9.13,934.38,934.37,26.53]
["binance-futures","BNBUSDT",1757807966474,9.14,934.38,934.37,26.53]
["binance-futures","BNBUSDT",1757807967334,9.14,934.38,934.37,26.52]
["binance-futures","BNBUSDT",1757807967390,8.96,934.38,934.37,26.52]
["binance-futures","BNBUSDT",1757807967467,9.14,934.38,934.37,26.52]
["binance-futures","BNBUSDT",1757807967539,7.34,934.38,934.37,26.57]
["binance-futures","BNBUSDT",1757807968138,7.97,934.38,934.37,26.57]
["binance-futures","BNBUSDT",1757807968189,8.14,934.38,934.37,19.28]
["binance-futures","BNBUSDT",1757807968231,8.05,934.38,934.37,19.24]
["binance-futures","BNBUSDT",1757807968295,8.05,934.38,934.37,19.26]
["binance-futures","BNBUSDT",1757807968331,7.94,934.38,934.37,19.3]
["binance-futures","BNBUSDT",1757807968466,7.96,934.38,934.37,19.3]
["binance-futures","BNBUSDT",1757807968562,7.96,934.38,934.37,19.29]
["binance-futures","BNBUSDT",1757807969346,8.45,934.38,934.37,19.29]
["binance-futures","BNBUSDT",1757807969507,8.49,934.38,934.37,19.29]
["binance-futures","BNBUSDT",1757807970306,8.49,934.38,934.37,19.3]
["binance-futures","BNBUSDT",1757807970520,8.39,934.38,934.37,19.3]
["binance-futures","BNBUSDT",1757807970860,8.26,934.38,934.37,18.98]
["binance-futures","BNBUSDT",1757807970913,8.39,934.38,934.37,18.98]
["binance-futures","BNBUSDT",1757807971275,8.39,934.38,934.37,18.64]
["binance-futures","BNBUSDT",1757807971323,8.39,934.38,934.37,18.29]
["binance-futures","BNBUSDT",1757807971611,8.39,934.38,934.37,18.26]
["binance-futures","BNBUSDT",1757807971672,8.39,934.38,934.37,18.27]
["binance-futures","BNBUSDT",1757807972061,8.24,934.38,934.37,18.27]
["binance-futures","BNBUSDT",1757807972141,8.37,934.38,934.37,18.27]
["binance-futures","BNBUSDT",1757807972219,8.31,934.38,934.37,18.27]
["binance-futures","BNBUSDT",1757807972420,8.33,934.38,934.37,18.2]
["binance-futures","BNBUSDT",1757807973016,8.33,934.38,934.37,18.99]
["binance-futures","BNBUSDT",1757807973071,8.14,934.38,934.37,18.99]
["binance-futures","BNBUSDT",1757807973110,8.33,934.38,934.37,19.03]
["binance-futures","BNBUSDT",1757807973290,8.33,934.38,934.37,19.02]
["binance-futures","BNBUSDT",1757807973615,8.15,934.38,934.37,19.23]
["binance-futures","BNBUSDT",1757807973619,8.32,934.38,934.37,19.23]
["binance-futures","BNBUSDT",1757807973921,8.36,934.38,934.37,19.23]
["binance-futures","BNBUSDT",1757807974586,7.83,934.38,934.37,19.23]
["binance-futures","BNBUSDT",1757807974640,7.2,934.38,934.37,19.23]
["binance-futures","BNBUSDT",1757807974740,7.71,934.38,934.37,19.23]
["binance-futures","BNBUSDT",1757807974957,7.73,934.38,934.37,19.23]
["binance-futures","BNBUSDT",1757807975019,7.81,934.38,934.37,19.09]
["binance-futures","BNBUSDT",1757807975120,7.83,934.38,934.37,19.09]
["binance-futures","BNBUSDT",1757807975294,8.34,934.38,934.37,19.09]
["binance-futures","BNBUSDT",1757807975432,8.36,934.38,934.37,19.09]
["binance-futures","BNBUSDT",1757807975959,8.36,934.38,934.37,19.1]
["binance-futures","BNBUSDT",1757807976297,8.36,934.38,934.37,19.09]
["binance-futures","BNBUSDT",1757807976667,8.37,934.38,934.37,19.09]
["binance-futures","BNBUSDT",1757807977106,8.53,934.38,934.37,19.09]
["binance-futures","BNBUSDT",1757807977173,8.55,934.38,934.37,19.09]
["binance-futures","BNBUSDT",1757807977542,8.56,934.38,934.37,19.09]
["binance-futures","BNBUSDT",1757807977710,8.56,934.38,934.37,19.1]
["binance-futures","BNBUSDT",1757807977864,8.5,934.38,934.37,19.1]
["binance-futures","BNBUSDT",1757807978251,8.5,934.38,934.37,19.09]
["binance-futures","BNBUSDT",1757807978411,8.45,934.38,934.37,19.09]
["binance-futures","BNBUSDT",1757807979181,8.46,934.38,934.37,19.09]
["binance-futures","BNBUSDT",1757807979263,8.46,934.38,934.37,19.1]
["binance-futures","BNBUSDT",1757807979711,8.46,934.38,934.37,18.59]
["binance-futures","BNBUSDT",1757807979833,8.3,934.38,934.37,23.01]
["binance-futures","BNBUSDT",1757807979957,8.3,934.38,934.37,22.15]
["binance-futures","BNBUSDT",1757807980010,8.3,934.38,934.37,22.19]
["binance-futures","BNBUSDT",1757807980082,8.32,934.38,934.37,22.19]
["binance-futures","BNBUSDT",1757807980538,8.19,934.38,934.37,21.89]
["binance-futures","BNBUSDT",1757807980703,8.19,934.38,934.37,21.63]
["binance-futures","BNBUSDT",1757807981015,8.13,934.38,934.37,21.63]
["binance-futures","BNBUSDT",1757807981047,8.41,934.38,934.37,21.63]
["binance-futures","BNBUSDT",1757807981231,8.22,934.38,934.37,21.63]
["binance-futures","BNBUSDT",1757807981291,8.41,934.38,934.37,21.63]
["binance-futures","BNBUSDT",1757807981335,8.43,934.38,934.37,21.63]
["binance-futures","BNBUSDT",1757807981811,8.24,934.38,934.37,21.63]
["binance-futures","BNBUSDT",1757807981821,8.44,934.38,934.37,21.63]
["binance-futures","BNBUSDT",1757807982629,8.44,934.38,934.37,21.61]
["binance-futures","BNBUSDT",1757807983537,8.44,934.38,934.37,21.46]
["binance-futures","BNBUSDT",1757807983591,8.44,934.38,934.37,21.6]
["binance-futures","BNBUSDT",1757807984186,8.44,934.38,934.37,21.59]
["binance-futures","BNBUSDT",1757807984611,8.52,934.38,934.37,17.47]
["binance-futures","BNBUSDT",1757807984841,35.53,934.26,934.25,6.63]
["binance-futures","BNBUSDT",1757807984892,36.27,934.26,934.25,1.99]
["binance-futures","BNBUSDT",1757807984945,36.29,934.26,934.25,2.01]
["binance-futures","BNBUSDT",1757807984991,31.47,934.26,934.25,6.1]
["binance-futures","BNBUSDT",1757807985103,31.49,934.26,934.25,4.19]
["binance-futures","BNBUSDT",1757807985152,31.41,934.26,934.25,4.55]
["binance-futures","BNBUSDT",1757807985214,60.54,934.22,934.21,5.33]
["binance-futures","BNBUSDT",1757807985259,61.07,934.22,934.21,9.93]
["binance-futures","BNBUSDT",1757807985363,61.1,934.22,934.21,9.95]
["binance-futures","BNBUSDT",1757807985419,61.3,934.22,934.21,9.95]
["binance-futures","BNBUSDT",1757807985526,61.66,934.22,934.21,9.97]
["binance-futures","BNBUSDT",1757807985573,61.66,934.22,934.21,11.45]
["binance-futures","BNBUSDT",1757807985697,61.66,934.22,934.21,14.22]
["binance-futures","BNBUSDT",1757807985749,62.72,934.22,934.21,14.24]
["binance-futures","BNBUSDT",1757807985906,58.77,934.22,934.21,20.39]
["binance-futures","BNBUSDT",1757807985965,58.07,934.22,934.21,19.69]
["binance-futures","BNBUSDT",1757807986126,52.19,934.22,934.21,20.39]
["binance-futures","BNBUSDT",1757807986445,52.18,934.22,934.21,20.39]
["binance-futures","BNBUSDT",1757807986517,52.2,934.22,934.21,20.39]
["binance-futures","BNBUSDT",1757807986550,52.2,934.22,934.21,19.69]
["binance-futures","BNBUSDT",1757807986677,52.2,934.22,934.21,16.9]
["binance-futures","BNBUSDT",1757807986747,52.2,934.22,934.21,19.09]
["binance-futures","BNBUSDT",1757807986852,52.2,934.22,934.21,19.46]
["binance-futures","BNBUSDT",1757807986907,52.01,934.22,934.21,19.46]
["binance-futures","BNBUSDT",1757807986954,52.2,934.22,934.21,19.46]
["binance-futures","BNBUSDT",1757807987012,49.53,934.22,934.21,20.14]
["binance-futures","BNBUSDT",1757807987096,49.53,934.22,934.21,18.96]
["binance-futures","BNBUSDT",1757807987365,49.53,934.22,934.21,20.37]
["binance-futures","BNBUSDT",1757807987443,49.51,934.22,934.21,20.37]
["binance-futures","BNBUSDT",1757807987631,49.5,934.22,934.21,19.67]
["binance-futures","BNBUSDT",1757807987743,49.53,934.22,934.21,19.67]
["binance-futures","BNBUSDT",1757807987971,38.93,934.22,934.21,20.35]
["binance-futures","BNBUSDT",1757807988164,38.92,934.22,934.21,20.35]
["binance-futures","BNBUSDT",1757807988425,38.94,934.22,934.21,20.35]
["binance-futures","BNBUSDT",1757807988477,38.94,934.22,934.21,20.37]
["binance-futures","BNBUSDT",1757807988978,36.27,934.22,934.21,20.37]
["binance-futures","BNBUSDT",1757807989371,36.26,934.22,934.21,20.37]
["binance-futures","BNBUSDT",1757807989510,36.32,934.22,934.21,20.39]
["binance-futures","BNBUSDT",1757807989979,33.65,934.22,934.21,19.99]
["binance-futures","BNBUSDT",1757807990029,33.69,934.22,934.21,19.99]
["binance-futures","BNBUSDT",1757807990246,33.68,934.22,934.21,19.99]
["binance-futures","BNBUSDT",1757807990350,33.19,934.22,934.21,19.99]
["binance-futures","BNBUSDT",1757807990461,33.0,934.22,934.21,19.99]
["binance-futures","BNBUSDT",1757807990464,33.2,934.22,934.21,19.99]
["binance-futures","BNBUSDT",1757807990783,34.98,934.22,934.21,19.99]
["binance-futures","BNBUSDT",1757807990856,35.0,934.22,934.21,14.69]
["binance-futures","BNBUSDT",1757807990908,36.5,934.19,934.18,6.21]
["binance-futures","BNBUSDT",1757807990956,33.15,934.19,934.18,11.51]
["binance-futures","BNBUSDT",1757807991004,33.35,934.19,934.18,10.3]
["binance-futures","BNBUSDT",1757807991050,30.64,934.19,934.18,10.3]
["binance-futures","BNBUSDT",1757807991117,12.74,934.19,934.18,25.64]
["binance-futures","BNBUSDT",1757807991167,10.72,934.19,934.18,25.64]
["binance-futures","BNBUSDT",1757807991220,10.14,934.19,934.18,25.66]
["binance-futures","BNBUSDT",1757807991374,10.15,934.19,934.18,25.84]
["binance-futures","BNBUSDT",1757807991484,9.78,934.19,934.18,25.84]
["binance-futures","BNBUSDT",1757807991851,9.76,934.19,934.18,26.02]
["binance-futures","BNBUSDT",1757807991969,1.64,934.19,934.18,26.02]
["binance-futures","BNBUSDT",1757807992015,1.64,934.19,934.18,34.25]
["binance-futures","BNBUSDT",1757807992069,0.62,934.19,934.18,34.25]
["binance-futures","BNBUSDT",1757807992673,4.13,934.19,934.18,34.25]
["binance-futures","BNBUSDT",1757807992775,4.13,934.19,934.18,34.78]
["binance-futures","BNBUSDT",1757807993002,0.01,934.2,934.19,54.74]
["binance-futures","BNBUSDT",1757807993054,9.24,934.22,934.21,35.23]
["binance-futures","BNBUSDT",1757807993156,9.26,934.22,934.21,35.25]
["binance-futures","BNBUSDT",1757807993195,9.26,934.22,934.21,35.78]
["binance-futures","BNBUSDT",1757807993408,13.86,934.22,934.21,35.8]
["binance-futures","BNBUSDT",1757807993795,10.67,934.22,934.21,35.8]
["binance-futures","BNBUSDT",1757807993880,10.66,934.22,934.21,35.8]
["binance-futures","BNBUSDT",1757807993986,6.06,934.22,934.21,35.91]
["binance-futures","BNBUSDT",1757807994089,6.08,934.22,934.21,35.91]
["binance-futures","BNBUSDT",1757807994313,10.66,934.22,934.21,31.83]
["binance-futures","BNBUSDT",1757807994433,10.66,934.22,934.21,31.51]
["binance-futures","BNBUSDT",1757807995024,2.13,934.22,934.21,39.52]
["binance-futures","BNBUSDT",1757807995066,2.15,934.22,934.21,39.52]
["binance-futures","BNBUSDT",1757807995418,2.13,934.22,934.21,39.73]
["binance-futures","BNBUSDT",1757807995515,2.15,934.22,934.21,39.73]
["binance-futures","BNBUSDT",1757807995575,2.15,934.22,934.21,39.99]
["binance-futures","BNBUSDT",1757807995601,2.17,934.22,934.21,39.99]
["binance-futures","BNBUSDT",1757807995678,2.17,934.22,934.21,39.81]
["binance-futures","BNBUSDT",1757807995965,2.17,934.22,934.21,39.63]
["binance-futures","BNBUSDT",1757807996124,2.32,934.22,934.21,39.63]
["binance-futures","BNBUSDT",1757807996380,2.38,934.22,934.21,39.63]
["binance-futures","BNBUSDT",1757807996483,2.27,934.22,934.21,39.63]
["binance-futures","BNBUSDT",1757807996649,26.53,934.22,934.21,10.05]
["binance-futures","BNBUSDT",1757807996701,26.55,934.22,934.21,10.07]
["binance-futures","BNBUSDT",1757807996886,26.47,934.22,934.21,10.07]
["binance-futures","BNBUSDT",1757807997103,26.47,934.22,934.21,5.47]
["binance-futures","BNBUSDT",1757807997147,26.47,934.22,934.21,9.84]
["binance-futures","BNBUSDT",1757807997512,26.47,934.22,934.21,9.31]
["binance-futures","BNBUSDT",1757807998158,26.47,934.22,934.21,10.04]
["binance-futures","BNBUSDT",1757807998234,26.47,934.22,934.21,9.29]
["binance-futures","BNBUSDT",1757807998516,27.39,934.22,934.21,9.31]
["binance-futures","BNBUSDT",1757807998715,27.41,934.22,934.21,9.99]
["binance-futures","BNBUSDT",1757807998795,25.61,934.22,934.21,19.63]
["binance-futures","BNBUSDT",1757807998893,23.03,934.22,934.21,19.63]
["binance-futures","BNBUSDT",1757807999009,22.4,934.22,934.21,19.81]
["binance-futures","BNBUSDT",1757807999193,11.94,934.22,934.21,19.76]
["binance-futures","BNBUSDT",1757807999306,11.92,934.22,934.21,19.76]
["binance-futures","BNBUSDT",1757807999587,11.94,934.22,934.21,19.77]
["binance-futures","BNBUSDT",1757807999734,11.95,934.22,934.21,19.77]
["binance-futures","BNBUSDT",1757807999838,13.73,934.22,934.21,18.69]