{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":752236,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1757635200047,82.96,903.14,903.11,7.38]
["binance-futures","BNBUSDT",1757635200105,82.96,903.14,903.13,70.5]
["binance-futures","BNBUSDT",1757635200384,82.96,903.14,903.13,68.7]
["binance-futures","BNBUSDT",1757635201183,82.96,903.14,903.13,68.71]
["binance-futures","BNBUSDT",1757635201250,79.49,903.14,903.13,68.71]
["binance-futures","BNBUSDT",1757635201301,82.55,903.14,903.13,65.67]
["binance-futures","BNBUSDT",1757635201352,82.55,903.14,903.13,65.5]
["binance-futures","BNBUSDT",1757635201401,82.55,903.14,903.13,64.44]
["binance-futures","BNBUSDT",1757635201456,82.47,903.14,903.13,64.44]
["binance-futures","BNBUSDT",1757635201531,82.47,903.14,903.13,59.74]
["binance-futures","BNBUSDT",1757635201634,82.46,903.14,903.13,59.74]
["binance-futures","BNBUSDT",1757635201689,82.46,903.14,903.13,59.94]
["binance-futures","BNBUSDT",1757635201742,81.8,903.14,903.13,60.14]
["binance-futures","BNBUSDT",1757635201795,81.7,903.14,903.13,60.14]
["binance-futures","BNBUSDT",1757635201844,47.56,903.14,903.13,60.18]
["binance-futures","BNBUSDT",1757635201900,47.67,903.14,903.13,65.27]
["binance-futures","BNBUSDT",1757635201950,47.69,903.14,903.13,65.06]
["binance-futures","BNBUSDT",1757635202006,47.93,903.14,903.13,64.89]
["binance-futures","BNBUSDT",1757635202057,41.82,903.14,903.13,66.77]
["binance-futures","BNBUSDT",1757635202109,41.8,903.14,903.13,62.1]
["binance-futures","BNBUSDT",1757635202159,38.11,903.14,903.13,62.15]
["binance-futures","BNBUSDT",1757635202203,33.83,903.14,903.13,62.15]
["binance-futures","BNBUSDT",1757635202262,33.83,903.14,903.13,55.94]
["binance-futures","BNBUSDT",1757635202309,33.86,903.14,903.13,76.3]
["binance-futures","BNBUSDT",1757635202425,0.06,903.16,903.15,5.67]
["binance-futures","BNBUSDT",1757635202477,12.76,903.23,903.22,86.14]
["binance-futures","BNBUSDT",1757635202528,48.3,903.23,903.22,63.85]
["binance-futures","BNBUSDT",1757635202582,48.3,903.23,903.22,61.49]
["binance-futures","BNBUSDT",1757635202634,48.32,903.23,903.22,69.31]
["binance-futures","BNBUSDT",1757635202687,48.32,903.23,903.22,61.33]
["binance-futures","BNBUSDT",1757635202730,48.3,903.23,903.22,59.67]
["binance-futures","BNBUSDT",1757635202794,48.32,903.23,903.22,66.31]
["binance-futures","BNBUSDT",1757635202840,52.88,903.23,903.22,66.61]
["binance-futures","BNBUSDT",1757635202895,36.54,903.23,903.22,66.81]
["binance-futures","BNBUSDT",1757635202943,14.24,903.23,903.22,66.81]
["binance-futures","BNBUSDT",1757635203003,14.24,903.23,903.22,66.85]
["binance-futures","BNBUSDT",1757635203039,14.24,903.23,903.22,74.55]
["binance-futures","BNBUSDT",1757635203107,0.01,903.24,903.22,74.56]
["binance-futures","BNBUSDT",1757635203160,25.13,903.32,903.31,83.34]
["binance-futures","BNBUSDT",1757635203212,67.67,903.32,903.31,76.36]
["binance-futures","BNBUSDT",1757635203262,67.67,903.32,903.31,73.9]
["binance-futures","BNBUSDT",1757635203314,67.25,903.32,903.31,40.81]
["binance-futures","BNBUSDT",1757635203363,67.29,903.32,903.31,24.89]
["binance-futures","BNBUSDT",1757635203418,97.62,903.24,903.23,1.09]
["binance-futures","BNBUSDT",1757635203468,97.64,903.24,903.23,2.52]
["binance-futures","BNBUSDT",1757635203513,97.62,903.24,903.23,0.6]
["binance-futures","BNBUSDT",1757635203562,96.91,903.24,903.23,17.84]
["binance-futures","BNBUSDT",1757635203627,96.91,903.24,903.23,17.86]
["binance-futures","BNBUSDT",1757635203672,103.1,903.24,903.23,17.86]
["binance-futures","BNBUSDT",1757635203736,103.1,903.24,903.23,17.69]
["binance-futures","BNBUSDT",1757635203901,94.67,903.24,903.23,19.53]
["binance-futures","BNBUSDT",1757635203955,94.78,903.24,903.23,19.53]
["binance-futures","BNBUSDT",1757635204002,76.38,903.24,903.23,19.59]
["binance-futures","BNBUSDT",1757635204110,76.38,903.24,903.23,45.81]
["binance-futures","BNBUSDT",1757635204160,33.37,903.24,903.23,46.87]
["binance-futures","BNBUSDT",1757635204255,23.63,903.24,903.23,47.93]
["binance-futures","BNBUSDT",1757635204409,23.63,903.24,903.23,47.94]
["binance-futures","BNBUSDT",1757635204470,23.63,903.24,903.23,47.93]
["binance-futures","BNBUSDT",1757635204511,28.51,903.24,903.23,47.97]
["binance-futures","BNBUSDT",1757635204572,56.4,903.24,903.23,47.41]
["binance-futures","BNBUSDT",1757635204628,56.38,903.24,903.23,47.4]
["binance-futures","BNBUSDT",1757635204676,56.41,903.24,903.23,47.34]
["binance-futures","BNBUSDT",1757635204923,50.83,903.24,903.23,47.34]
["binance-futures","BNBUSDT",1757635204987,51.53,903.24,903.23,47.34]
["binance-futures","BNBUSDT",1757635205151,51.52,903.24,903.23,47.37]
["binance-futures","BNBUSDT",1757635205227,58.08,903.24,903.23,18.29]
["binance-futures","BNBUSDT",1757635205281,58.84,903.24,903.23,18.27]
["binance-futures","BNBUSDT",1757635205335,58.84,903.24,903.23,7.82]
["binance-futures","BNBUSDT",1757635205440,59.23,903.24,903.23,18.26]
["binance-futures","BNBUSDT",1757635205518,61.23,903.24,903.23,0.41]
["binance-futures","BNBUSDT",1757635205568,61.21,903.24,903.23,0.43]
["binance-futures","BNBUSDT",1757635205682,97.71,903.18,903.17,0.75]
["binance-futures","BNBUSDT",1757635205714,105.16,903.18,903.17,17.93]
["binance-futures","BNBUSDT",1757635205780,105.92,903.18,903.17,7.53]
["binance-futures","BNBUSDT",1757635205835,105.21,903.18,903.17,17.93]
["binance-futures","BNBUSDT",1757635205933,105.91,903.18,903.17,17.95]
["binance-futures","BNBUSDT",1757635206119,96.14,903.18,903.17,18.54]
["binance-futures","BNBUSDT",1757635206173,94.17,903.18,903.17,18.54]
["binance-futures","BNBUSDT",1757635206218,92.07,903.18,903.17,18.54]
["binance-futures","BNBUSDT",1757635206389,86.59,903.18,903.17,20.3]
["binance-futures","BNBUSDT",1757635206445,81.68,903.18,903.17,20.8]
["binance-futures","BNBUSDT",1757635206500,74.12,903.18,903.17,20.09]
["binance-futures","BNBUSDT",1757635206563,74.12,903.18,903.17,20.53]
["binance-futures","BNBUSDT",1757635206649,74.23,903.18,903.17,20.53]
["binance-futures","BNBUSDT",1757635206723,9.0,903.18,903.17,51.13]
["binance-futures","BNBUSDT",1757635206772,13.3,903.18,903.17,51.13]
["binance-futures","BNBUSDT",1757635206829,9.0,903.18,903.17,51.19]
["binance-futures","BNBUSDT",1757635207196,7.72,903.18,903.17,51.15]
["binance-futures","BNBUSDT",1757635207261,10.4,903.27,903.26,64.3]
["binance-futures","BNBUSDT",1757635207312,4.9,903.27,903.26,64.3]
["binance-futures","BNBUSDT",1757635207361,4.92,903.27,903.26,64.38]
["binance-futures","BNBUSDT",1757635207410,4.92,903.27,903.26,65.27]
["binance-futures","BNBUSDT",1757635207513,4.92,903.27,903.26,65.72]
["binance-futures","BNBUSDT",1757635207633,4.94,903.27,903.26,66.11]
["binance-futures","BNBUSDT",1757635207694,80.43,903.31,903.3,81.63]
["binance-futures","BNBUSDT",1757635207742,85.13,903.31,903.3,74.96]
["binance-futures","BNBUSDT",1757635207789,85.85,903.31,903.3,73.68]
["binance-futures","BNBUSDT",1757635207850,92.34,903.31,903.3,73.68]
["binance-futures","BNBUSDT",1757635207901,91.23,903.31,903.3,74.57]
["binance-futures","BNBUSDT",1757635207950,90.48,903.31,903.3,74.57]
["binance-futures","BNBUSDT",1757635208008,85.8,903.31,903.3,67.98]
["binance-futures","BNBUSDT",1757635208062,84.56,903.31,903.3,68.43]
["binance-futures","BNBUSDT",1757635208115,84.56,903.31,903.3,65.41]
["binance-futures","BNBUSDT",1757635208160,91.38,903.31,903.3,65.76]
["binance-futures","BNBUSDT",1757635208269,78.94,903.31,903.3,60.34]
["binance-futures","BNBUSDT",1757635208328,324.66,903.34,903.32,32.67]
["binance-futures","BNBUSDT",1757635208377,322.93,903.34,903.33,13.04]
["binance-futures","BNBUSDT",1757635208430,297.99,903.34,903.33,36.69]
["binance-futures","BNBUSDT",1757635208481,184.65,903.34,903.33,37.01]
["binance-futures","BNBUSDT",1757635208529,76.2,903.34,903.33,66.09]
["binance-futures","BNBUSDT",1757635208585,76.04,903.34,903.33,66.31]
["binance-futures","BNBUSDT",1757635208640,0.36,903.35,903.33,65.37]
["binance-futures","BNBUSDT",1757635208696,0.02,903.36,903.35,6.0]
["binance-futures","BNBUSDT",1757635208802,6.86,903.36,903.35,3.06]
["binance-futures","BNBUSDT",1757635208853,6.87,903.36,903.35,36.64]
["binance-futures","BNBUSDT",1757635208904,35.95,903.36,903.35,1.9]
["binance-futures","BNBUSDT",1757635208956,16.01,903.35,903.33,0.06]
["binance-futures","BNBUSDT",1757635209061,14.51,903.31,903.28,0.01]
["binance-futures","BNBUSDT",1757635209113,6.73,903.26,903.25,4.86]
["binance-futures","BNBUSDT",1757635209164,7.67,903.26,903.25,4.75]
["binance-futures","BNBUSDT",1757635209216,6.57,903.26,903.25,13.65]
["binance-futures","BNBUSDT",1757635209265,6.19,903.26,903.25,56.04]
["binance-futures","BNBUSDT",1757635209319,9.44,903.27,903.26,29.43]
["binance-futures","BNBUSDT",1757635209369,23.44,903.34,903.33,21.96]
["binance-futures","BNBUSDT",1757635209422,15.24,903.34,903.33,7.94]
["binance-futures","BNBUSDT",1757635209473,15.22,903.34,903.33,8.49]
["binance-futures","BNBUSDT",1757635209560,4.82,903.34,903.33,13.48]
["binance-futures","BNBUSDT",1757635209641,4.65,903.34,903.33,13.48]
["binance-futures","BNBUSDT",1757635209704,5.94,903.34,903.33,13.52]
["binance-futures","BNBUSDT",1757635209772,4.64,903.34,903.33,13.52]
["binance-futures","BNBUSDT",1757635209826,49.16,903.34,903.33,12.41]
["binance-futures","BNBUSDT",1757635209930,50.25,903.34,903.33,11.84]
["binance-futures","BNBUSDT",1757635209979,50.34,903.34,903.33,6.85]
["binance-futures","BNBUSDT",1757635210026,61.52,903.34,903.33,9.02]
["binance-futures","BNBUSDT",1757635210087,61.54,903.34,903.33,9.04]
["binance-futures","BNBUSDT",1757635210143,59.69,903.34,903.33,9.55]
["binance-futures","BNBUSDT",1757635210191,60.41,903.34,903.33,9.55]
["binance-futures","BNBUSDT",1757635210348,58.84,903.34,903.33,9.57]
["binance-futures","BNBUSDT",1757635210417,58.84,903.34,903.33,9.55]
["binance-futures","BNBUSDT",1757635210473,58.84,903.34,903.33,9.6]
["binance-futures","BNBUSDT",1757635210540,28.08,903.32,903.28,0.01]
["binance-futures","BNBUSDT",1757635210592,1.11,903.25,903.22,0.02]
["binance-futures","BNBUSDT",1757635210643,126.07,903.25,903.24,5.34]
["binance-futures","BNBUSDT",1757635210694,123.42,903.25,903.24,5.4]
["binance-futures","BNBUSDT",1757635210745,145.48,903.25,903.24,5.42]
["binance-futures","BNBUSDT",1757635210795,145.5,903.25,903.24,5.44]
["binance-futures","BNBUSDT",1757635210948,133.6,903.25,903.24,5.46]
["binance-futures","BNBUSDT",1757635211055,118.44,903.25,903.24,8.81]
["binance-futures","BNBUSDT",1757635211104,119.24,903.25,903.24,8.81]
["binance-futures","BNBUSDT",1757635211159,119.94,903.25,903.24,5.48]
["binance-futures","BNBUSDT",1757635211214,44.61,903.25,903.24,36.29]
["binance-futures","BNBUSDT",1757635211267,36.16,903.25,903.24,41.33]
["binance-futures","BNBUSDT",1757635211315,33.46,903.25,903.24,41.35]
["binance-futures","BNBUSDT",1757635211368,33.35,903.25,903.24,41.39]
["binance-futures","BNBUSDT",1757635211498,33.37,903.25,903.24,41.41]
["binance-futures","BNBUSDT",1757635211654,33.47,903.25,903.24,15.22]
["binance-futures","BNBUSDT",1757635211706,33.47,903.25,903.24,15.77]
["binance-futures","BNBUSDT",1757635211749,38.65,903.25,903.24,15.77]
["binance-futures","BNBUSDT",1757635211815,59.45,903.25,903.24,14.66]
["binance-futures","BNBUSDT",1757635211871,60.13,903.25,903.24,14.66]
["binance-futures","BNBUSDT",1757635211924,60.15,903.25,903.24,6.09]
["binance-futures","BNBUSDT",1757635212084,60.15,903.25,903.24,9.4]
["binance-futures","BNBUSDT",1757635212438,59.96,903.25,903.24,9.44]
["binance-futures","BNBUSDT",1757635212537,60.02,903.25,903.24,9.44]
["binance-futures","BNBUSDT",1757635212604,60.63,903.25,903.24,9.48]
["binance-futures","BNBUSDT",1757635212658,60.63,903.25,903.24,8.82]
["binance-futures","BNBUSDT",1757635212769,56.94,903.25,903.24,8.82]
["binance-futures","BNBUSDT",1757635212821,56.97,903.25,903.24,8.76]
["binance-futures","BNBUSDT",1757635212869,57.59,903.25,903.24,8.76]
["binance-futures","BNBUSDT",1757635213029,50.05,903.25,903.24,8.76]
["binance-futures","BNBUSDT",1757635213074,57.47,903.25,903.24,8.76]
["binance-futures","BNBUSDT",1757635213132,57.45,903.25,903.24,10.96]
["binance-futures","BNBUSDT",1757635213182,58.77,903.25,903.24,25.02]
["binance-futures","BNBUSDT",1757635213238,53.67,903.25,903.24,25.02]
["binance-futures","BNBUSDT",1757635213283,53.64,903.25,903.24,25.05]
["binance-futures","BNBUSDT",1757635213344,46.46,903.25,903.24,25.04]
["binance-futures","BNBUSDT",1757635213395,46.54,903.25,903.24,25.01]
["binance-futures","BNBUSDT",1757635213447,52.98,903.25,903.24,22.75]
["binance-futures","BNBUSDT",1757635213603,52.85,903.25,903.24,22.75]
["binance-futures","BNBUSDT",1757635213714,45.31,903.25,903.24,22.75]
["binance-futures","BNBUSDT",1757635213753,45.31,903.25,903.24,25.64]
["binance-futures","BNBUSDT",1757635213871,17.26,903.15,903.14,2.27]
["binance-futures","BNBUSDT",1757635213917,42.9,903.15,903.14,1.43]
["binance-futures","BNBUSDT",1757635213974,42.2,903.15,903.14,1.43]
["binance-futures","BNBUSDT",1757635214027,43.15,903.15,903.14,6.8]
["binance-futures","BNBUSDT",1757635214072,43.33,903.15,903.14,6.8]
["binance-futures","BNBUSDT",1757635214129,40.21,903.15,903.14,6.8]
["binance-futures","BNBUSDT",1757635214179,39.51,903.15,903.14,6.8]
["binance-futures","BNBUSDT",1757635214223,40.23,903.15,903.14,6.82]
["binance-futures","BNBUSDT",1757635214294,45.53,903.15,903.14,5.41]
["binance-futures","BNBUSDT",1757635214351,45.53,903.15,903.14,5.38]
["binance-futures","BNBUSDT",1757635214451,45.77,903.15,903.14,5.38]
["binance-futures","BNBUSDT",1757635214511,45.77,903.15,903.14,5.43]
["binance-futures","BNBUSDT",1757635214740,39.77,903.15,903.14,5.43]
["binance-futures","BNBUSDT",1757635214789,40.57,903.15,903.14,5.43]
["binance-futures","BNBUSDT",1757635214842,40.56,903.15,903.14,5.4]
["binance-futures","BNBUSDT",1757635214938,43.69,903.15,903.14,6.18]
["binance-futures","BNBUSDT",1757635215058,43.69,903.15,903.14,8.47]
["binance-futures","BNBUSDT",1757635215361,43.69,903.15,903.14,8.49]
["binance-futures","BNBUSDT",1757635215413,1.12,903.15,903.14,29.72]
["binance-futures","BNBUSDT",1757635215464,23.4,903.19,903.18,7.49]
["binance-futures","BNBUSDT",1757635215514,0.02,903.2,903.19,25.11]
["binance-futures","BNBUSDT",1757635215569,18.11,903.23,903.22,2.65]
["binance-futures","BNBUSDT",1757635215618,40.93,903.23,903.22,2.11]
["binance-futures","BNBUSDT",1757635215781,29.59,903.23,903.22,3.23]
["binance-futures","BNBUSDT",1757635215885,29.6,903.23,903.22,3.28]
["binance-futures","BNBUSDT",1757635216103,29.61,903.23,903.22,11.93]
["binance-futures","BNBUSDT",1757635216152,29.74,903.23,903.22,22.9]
["binance-futures","BNBUSDT",1757635216258,29.74,903.23,903.22,23.06]
["binance-futures","BNBUSDT",1757635216319,34.19,903.23,903.22,23.06]
["binance-futures","BNBUSDT",1757635216473,35.02,903.23,903.22,23.06]
["binance-futures","BNBUSDT",1757635216536,19.06,903.23,903.22,23.06]
["binance-futures","BNBUSDT",1757635216611,12.09,903.23,903.22,24.1]
["binance-futures","BNBUSDT",1757635216654,12.21,903.23,903.22,24.16]
["binance-futures","BNBUSDT",1757635216724,12.21,903.23,903.22,23.06]
["binance-futures","BNBUSDT",1757635216745,12.21,903.23,903.22,24.12]
["binance-futures","BNBUSDT",1757635216972,12.32,903.23,903.22,24.16]
["binance-futures","BNBUSDT",1757635217063,12.69,903.23,903.22,24.16]
["binance-futures","BNBUSDT",1757635217210,12.69,903.23,903.22,24.11]
["binance-futures","BNBUSDT",1757635217340,12.71,903.23,903.22,24.04]
["binance-futures","BNBUSDT",1757635217382,12.71,903.23,903.22,24.06]
["binance-futures","BNBUSDT",1757635217445,19.54,903.23,903.22,24.06]
["binance-futures","BNBUSDT",1757635217495,12.7,903.23,903.22,24.08]
["binance-futures","BNBUSDT",1757635217588,12.71,903.23,903.22,24.08]
["binance-futures","BNBUSDT",1757635217758,12.16,903.23,903.22,44.65]
["binance-futures","BNBUSDT",1757635217816,11.83,903.23,903.22,27.42]
["binance-futures","BNBUSDT",1757635217853,11.76,903.23,903.22,24.04]
["binance-futures","BNBUSDT",1757635218117,11.91,903.23,903.22,24.08]
["binance-futures","BNBUSDT",1757635218236,11.91,903.23,903.22,21.62]
["binance-futures","BNBUSDT",1757635218304,11.91,903.23,903.22,21.65]
["binance-futures","BNBUSDT",1757635218409,11.89,903.23,903.22,21.65]
["binance-futures","BNBUSDT",1757635218513,11.84,903.23,903.22,21.7]
["binance-futures","BNBUSDT",1757635218726,11.86,903.23,903.22,21.7]
["binance-futures","BNBUSDT",1757635218777,16.53,903.23,903.22,21.7]
["binance-futures","BNBUSDT",1757635218816,16.45,903.23,903.22,21.67]
["binance-futures","BNBUSDT",1757635219137,16.47,903.23,903.22,40.17]
["binance-futures","BNBUSDT",1757635219265,16.46,903.23,903.22,40.2]
["binance-futures","BNBUSDT",1757635219321,16.46,903.23,903.22,40.75]
["binance-futures","BNBUSDT",1757635219482,0.02,903.25,903.23,5.0]
["binance-futures","BNBUSDT",1757635219533,17.22,903.32,903.31,22.04]
["binance-futures","BNBUSDT",1757635219584,0.1,903.34,903.33,1.11]
["binance-futures","BNBUSDT",1757635219635,43.27,903.41,903.4,14.05]
["binance-futures","BNBUSDT",1757635219685,33.73,903.41,903.4,14.62]
["binance-futures","BNBUSDT",1757635219955,33.05,903.41,903.4,11.33]
["binance-futures","BNBUSDT",1757635220008,39.64,903.41,903.4,11.33]
["binance-futures","BNBUSDT",1757635220060,40.36,903.41,903.4,11.33]
["binance-futures","BNBUSDT",1757635220114,39.66,903.41,903.4,22.29]
["binance-futures","BNBUSDT",1757635220168,40.36,903.41,903.4,24.09]
["binance-futures","BNBUSDT",1757635220306,40.36,903.41,903.4,24.41]
["binance-futures","BNBUSDT",1757635220354,40.36,903.41,903.4,24.37]
["binance-futures","BNBUSDT",1757635220410,40.36,903.41,903.4,11.63]
["binance-futures","BNBUSDT",1757635220463,40.36,903.41,903.4,3.54]
["binance-futures","BNBUSDT",1757635220566,41.46,903.41,903.4,3.6]
["binance-futures","BNBUSDT",1757635220672,39.46,903.41,903.4,3.6]
["binance-futures","BNBUSDT",1757635220831,36.81,903.41,903.4,3.56]
["binance-futures","BNBUSDT",1757635220902,36.78,903.41,903.4,3.56]
["binance-futures","BNBUSDT",1757635221235,36.86,903.41,903.4,3.56]
["binance-futures","BNBUSDT",1757635221456,36.86,903.41,903.4,3.57]
["binance-futures","BNBUSDT",1757635221507,37.07,903.41,903.4,4.02]
["binance-futures","BNBUSDT",1757635221559,37.07,903.41,903.4,3.15]
["binance-futures","BNBUSDT",1757635221754,37.03,903.41,903.4,3.42]
["binance-futures","BNBUSDT",1757635221976,37.01,903.41,903.4,3.42]
["binance-futures","BNBUSDT",1757635222035,37.03,903.41,903.4,3.42]
["binance-futures","BNBUSDT",1757635222296,32.03,903.41,903.4,3.42]
["binance-futures","BNBUSDT",1757635222347,32.03,903.41,903.4,3.41]
["binance-futures","BNBUSDT",1757635222516,32.12,903.41,903.4,3.41]
["binance-futures","BNBUSDT",1757635222925,32.0,903.41,903.4,5.08]
["binance-futures","BNBUSDT",1757635223014,30.0,903.41,903.4,5.08]
["binance-futures","BNBUSDT",1757635223062,29.54,903.41,903.4,18.37]
["binance-futures","BNBUSDT",1757635223121,30.22,903.41,903.4,18.33]
["binance-futures","BNBUSDT",1757635223163,29.52,903.41,903.4,18.33]
["binance-futures","BNBUSDT",1757635223371,30.22,903.41,903.4,18.37]
["binance-futures","BNBUSDT",1757635223443,30.22,903.41,903.4,18.88]
["binance-futures","BNBUSDT",1757635223523,30.25,903.41,903.4,18.92]
["binance-futures","BNBUSDT",1757635223595,29.55,903.41,903.4,18.92]
["binance-futures","BNBUSDT",1757635223704,29.56,903.41,903.4,18.92]
["binance-futures","BNBUSDT",1757635223779,29.56,903.41,903.4,18.88]
["binance-futures","BNBUSDT",1757635224108,31.8,903.41,903.4,6.29]
["binance-futures","BNBUSDT",1757635224209,32.48,903.41,903.4,6.02]
["binance-futures","BNBUSDT",1757635224278,31.68,903.41,903.4,6.02]
["binance-futures","BNBUSDT",1757635224339,31.69,903.41,903.4,6.05]
["binance-futures","BNBUSDT",1757635224393,31.69,903.41,903.4,3.8]
["binance-futures","BNBUSDT",1757635224442,31.69,903.41,903.4,3.81]
["binance-futures","BNBUSDT",1757635224511,31.66,903.41,903.4,3.81]
["binance-futures","BNBUSDT",1757635224617,31.66,903.41,903.4,9.65]
["binance-futures","BNBUSDT",1757635224684,43.45,903.41,903.4,9.65]
["binance-futures","BNBUSDT",1757635224777,43.47,903.41,903.4,9.65]
["binance-futures","BNBUSDT",1757635224907,7.37,903.41,903.4,12.1]
["binance-futures","BNBUSDT",1757635224962,14.21,903.41,903.4,10.39]
["binance-futures","BNBUSDT",1757635225057,14.23,903.41,903.4,21.39]
["binance-futures","BNBUSDT",1757635225158,14.23,903.41,903.4,21.41]
["binance-futures","BNBUSDT",1757635225296,14.25,903.41,903.4,21.37]
["binance-futures","BNBUSDT",1757635225345,33.16,903.41,903.4,21.41]
["binance-futures","BNBUSDT",1757635225442,33.16,903.41,903.4,21.04]
["binance-futures","BNBUSDT",1757635225519,33.26,903.41,903.4,21.04]
["binance-futures","BNBUSDT",1757635225750,33.26,903.41,903.4,20.82]
["binance-futures","BNBUSDT",1757635225801,33.26,903.41,903.4,20.59]
["binance-futures","BNBUSDT",1757635225989,33.02,903.41,903.4,20.59]
["binance-futures","BNBUSDT",1757635226035,32.98,903.41,903.4,20.59]
["binance-futures","BNBUSDT",1757635226146,33.0,903.41,903.4,20.59]
["binance-futures","BNBUSDT",1757635226197,33.26,903.41,903.4,20.59]
["binance-futures","BNBUSDT",1757635226250,31.58,903.41,903.4,19.53]
["binance-futures","BNBUSDT",1757635226352,31.49,903.41,903.4,19.46]
["binance-futures","BNBUSDT",1757635226503,31.51,903.41,903.4,19.45]
["binance-futures","BNBUSDT",1757635226942,31.39,903.41,903.4,19.45]
["binance-futures","BNBUSDT",1757635227224,31.36,903.41,903.4,19.45]
["binance-futures","BNBUSDT",1757635227384,32.44,903.41,903.4,8.45]
["binance-futures","BNBUSDT",1757635227438,37.47,903.41,903.4,7.75]
["binance-futures","BNBUSDT",1757635227492,61.8,903.36,903.35,1.76]
["binance-futures","BNBUSDT",1757635227543,91.29,903.36,903.35,8.69]
["binance-futures","BNBUSDT",1757635227594,93.22,903.36,903.35,8.69]
["binance-futures","BNBUSDT",1757635227713,92.55,903.36,903.35,8.69]
["binance-futures","BNBUSDT",1757635227765,73.87,903.36,903.35,9.39]
["binance-futures","BNBUSDT",1757635227817,74.13,903.36,903.35,8.73]
["binance-futures","BNBUSDT",1757635227915,74.15,903.36,903.35,8.75]
["binance-futures","BNBUSDT",1757635228124,74.13,903.36,903.35,8.73]
["binance-futures","BNBUSDT",1757635228185,74.13,903.36,903.35,9.18]
["binance-futures","BNBUSDT",1757635228215,74.13,903.36,903.35,9.38]
["binance-futures","BNBUSDT",1757635228308,74.15,903.36,903.35,9.4]
["binance-futures","BNBUSDT",1757635228366,74.13,903.36,903.35,9.4]
["binance-futures","BNBUSDT",1757635228465,74.08,903.36,903.35,9.99]
["binance-futures","BNBUSDT",1757635228584,65.92,903.33,903.32,0.01]
["binance-futures","BNBUSDT",1757635228638,58.98,903.31,903.3,6.19]
["binance-futures","BNBUSDT",1757635228680,60.98,903.31,903.3,6.19]
["binance-futures","BNBUSDT",1757635228739,61.02,903.31,903.3,6.19]
["binance-futures","BNBUSDT",1757635228796,61.04,903.31,903.3,6.21]
["binance-futures","BNBUSDT",1757635229065,54.73,903.31,903.3,6.23]
["binance-futures","BNBUSDT",1757635229174,53.32,903.31,903.3,6.91]
["binance-futures","BNBUSDT",1757635229277,53.34,903.31,903.3,6.91]
["binance-futures","BNBUSDT",1757635229472,53.34,903.31,903.3,10.0]
["binance-futures","BNBUSDT",1757635229727,53.32,903.31,903.3,9.3]
["binance-futures","BNBUSDT",1757635229767,53.32,903.31,903.3,9.85]
["binance-futures","BNBUSDT",1757635229882,53.55,903.31,903.3,9.85]
["binance-futures","BNBUSDT",1757635229963,47.98,903.31,903.3,9.3]
["binance-futures","BNBUSDT",1757635230011,57.55,903.31,903.3,9.3]
["binance-futures","BNBUSDT",1757635230068,57.61,903.31,903.3,9.3]
["binance-futures","BNBUSDT",1757635230322,8.44,903.27,903.25,7.01]
["binance-futures","BNBUSDT",1757635230372,74.93,903.26,903.25,7.01]
["binance-futures","BNBUSDT",1757635230425,75.59,903.26,903.25,3.01]
["binance-futures","BNBUSDT",1757635230527,66.01,903.19,903.14,0.08]
["binance-futures","BNBUSDT",1757635230578,66.04,903.19,903.18,0.79]
["binance-futures","BNBUSDT",1757635230631,66.14,903.19,903.18,0.79]
["binance-futures","BNBUSDT",1757635230681,66.26,903.19,903.18,0.79]
["binance-futures","BNBUSDT",1757635230736,58.92,903.19,903.18,2.08]
["binance-futures","BNBUSDT",1757635230777,58.86,903.19,903.18,1.4]
["binance-futures","BNBUSDT",1757635230837,59.14,903.19,903.18,1.42]
["binance-futures","BNBUSDT",1757635230936,59.14,903.19,903.18,0.65]
["binance-futures","BNBUSDT",1757635231109,59.14,903.19,903.18,3.35]
["binance-futures","BNBUSDT",1757635231136,59.32,903.19,903.18,3.35]
["binance-futures","BNBUSDT",1757635231248,59.35,903.19,903.18,5.84]
["binance-futures","BNBUSDT",1757635231301,59.34,903.19,903.18,6.97]
["binance-futures","BNBUSDT",1757635231345,59.34,903.19,903.18,12.42]
["binance-futures","BNBUSDT",1757635231391,49.46,903.19,903.18,12.4]
["binance-futures","BNBUSDT",1757635231456,49.46,903.19,903.18,12.42]
["binance-futures","BNBUSDT",1757635231707,49.46,903.19,903.18,12.4]
["binance-futures","BNBUSDT",1757635231735,49.46,903.19,903.18,11.62]
["binance-futures","BNBUSDT",1757635231819,49.46,903.19,903.18,11.64]
["binance-futures","BNBUSDT",1757635231970,49.26,903.19,903.18,11.64]
["binance-futures","BNBUSDT",1757635232118,49.26,903.19,903.18,10.04]
["binance-futures","BNBUSDT",1757635232184,51.24,903.19,903.18,10.04]
["binance-futures","BNBUSDT",1757635232297,52.36,903.19,903.18,10.04]
["binance-futures","BNBUSDT",1757635232377,52.42,903.19,903.18,10.04]
["binance-futures","BNBUSDT",1757635232617,52.43,903.19,903.18,10.04]
["binance-futures","BNBUSDT",1757635232659,40.73,903.19,903.18,10.04]
["binance-futures","BNBUSDT",1757635232967,40.73,903.19,903.18,10.57]
["binance-futures","BNBUSDT",1757635233014,40.74,903.19,903.18,9.32]
["binance-futures","BNBUSDT",1757635233076,40.74,903.19,903.18,8.77]
["binance-futures","BNBUSDT",1757635233323,40.68,903.19,903.18,8.77]
["binance-futures","BNBUSDT",1757635233371,40.66,903.19,903.18,9.04]
["binance-futures","BNBUSDT",1757635233432,40.66,903.19,903.18,6.58]
["binance-futures","BNBUSDT",1757635233485,40.68,903.19,903.18,6.58]
["binance-futures","BNBUSDT",1757635233741,40.68,903.19,903.18,7.11]
["binance-futures","BNBUSDT",1757635234433,40.7,903.19,903.18,7.11]
["binance-futures","BNBUSDT",1757635234616,40.7,903.19,903.18,7.81]
["binance-futures","BNBUSDT",1757635234619,40.7,903.19,903.18,7.83]
["binance-futures","BNBUSDT",1757635234772,39.6,903.19,903.18,7.83]
["binance-futures","BNBUSDT",1757635234825,39.81,903.19,903.18,7.83]
["binance-futures","BNBUSDT",1757635234864,39.81,903.19,903.18,7.13]
["binance-futures","BNBUSDT",1757635235015,37.81,903.19,903.18,7.13]
["binance-futures","BNBUSDT",1757635235235,37.81,903.19,903.18,7.43]
["binance-futures","BNBUSDT",1757635235303,37.71,903.19,903.18,8.11]
["binance-futures","BNBUSDT",1757635235424,37.73,903.19,903.18,7.43]
["binance-futures","BNBUSDT",1757635235658,37.6,903.19,903.18,7.43]
["binance-futures","BNBUSDT",1757635236093,37.6,903.19,903.18,18.59]
["binance-futures","BNBUSDT",1757635236136,37.6,903.19,903.18,7.4]
["binance-futures","BNBUSDT",1757635236196,37.72,903.19,903.18,7.41]
["binance-futures","BNBUSDT",1757635236233,37.72,903.19,903.18,7.43]
["binance-futures","BNBUSDT",1757635236428,37.7,903.19,903.18,7.43]
["binance-futures","BNBUSDT",1757635236494,37.71,903.19,903.18,7.43]
["binance-futures","BNBUSDT",1757635236534,37.7,903.19,903.18,7.41]
["binance-futures","BNBUSDT",1757635236710,37.44,903.19,903.18,7.41]
["binance-futures","BNBUSDT",1757635236951,37.44,903.19,903.18,30.43]
["binance-futures","BNBUSDT",1757635237148,37.42,903.19,903.18,18.39]
["binance-futures","BNBUSDT",1757635237345,37.21,903.19,903.18,23.63]
["binance-futures","BNBUSDT",1757635237384,37.21,903.19,903.18,18.39]
["binance-futures","BNBUSDT",1757635237407,37.37,903.19,903.18,18.41]
["binance-futures","BNBUSDT",1757635237532,37.06,903.19,903.18,18.41]
["binance-futures","BNBUSDT",1757635237679,37.06,903.19,903.18,7.39]
["binance-futures","BNBUSDT",1757635237745,37.06,903.19,903.18,7.41]
["binance-futures","BNBUSDT",1757635237849,37.06,903.19,903.18,6.86]
["binance-futures","BNBUSDT",1757635237897,37.04,903.19,903.18,6.86]
["binance-futures","BNBUSDT",1757635237945,37.04,903.19,903.18,7.39]
["binance-futures","BNBUSDT",1757635237996,37.1,903.19,903.18,7.39]
["binance-futures","BNBUSDT",1757635238113,37.05,903.19,903.18,7.39]
["binance-futures","BNBUSDT",1757635238168,36.97,903.19,903.18,7.39]
["binance-futures","BNBUSDT",1757635238229,36.97,903.19,903.18,7.8]
["binance-futures","BNBUSDT",1757635238290,36.97,903.19,903.18,7.78]
["binance-futures","BNBUSDT",1757635238402,36.95,903.19,903.18,7.78]
["binance-futures","BNBUSDT",1757635238501,37.11,903.19,903.18,7.78]
["binance-futures","BNBUSDT",1757635238640,37.11,903.19,903.18,8.03]
["binance-futures","BNBUSDT",1757635238734,37.11,903.19,903.18,7.64]
["binance-futures","BNBUSDT",1757635238773,37.11,903.19,903.18,8.04]
["binance-futures","BNBUSDT",1757635238807,37.12,903.19,903.18,8.04]
["binance-futures","BNBUSDT",1757635239277,37.29,903.19,903.18,6.84]
["binance-futures","BNBUSDT",1757635239431,37.29,903.19,903.18,6.85]
["binance-futures","BNBUSDT",1757635239855,37.44,903.19,903.18,6.85]
["binance-futures","BNBUSDT",1757635239994,37.35,903.19,903.18,6.85]
["binance-futures","BNBUSDT",1757635240341,43.85,903.19,903.18,6.83]
["binance-futures","BNBUSDT",1757635240387,40.46,903.19,903.18,6.28]
["binance-futures","BNBUSDT",1757635240447,40.6,903.19,903.18,6.3]
["binance-futures","BNBUSDT",1757635240508,40.62,903.19,903.18,6.3]
["binance-futures","BNBUSDT",1757635240635,40.64,903.19,903.18,6.83]
["binance-futures","BNBUSDT",1757635241032,41.03,903.19,903.18,6.83]
["binance-futures","BNBUSDT",1757635241053,41.03,903.19,903.18,6.85]
["binance-futures","BNBUSDT",1757635241136,39.88,903.19,903.18,6.85]
["binance-futures","BNBUSDT",1757635241338,39.77,903.19,903.18,6.84]
["binance-futures","BNBUSDT",1757635241390,39.77,903.19,903.18,6.83]
["binance-futures","BNBUSDT",1757635241421,39.77,903.19,903.18,6.88]
["binance-futures","BNBUSDT",1757635241662,39.83,903.19,903.18,20.96]
["binance-futures","BNBUSDT",1757635241706,39.83,903.19,903.18,21.24]
["binance-futures","BNBUSDT",1757635241858,39.83,903.19,903.18,21.77]
["binance-futures","BNBUSDT",1757635241969,37.83,903.19,903.18,21.79]
["binance-futures","BNBUSDT",1757635242182,37.48,903.19,903.18,21.79]
["binance-futures","BNBUSDT",1757635242262,37.48,903.19,903.18,21.82]
["binance-futures","BNBUSDT",1757635242266,37.22,903.19,903.18,21.82]
["binance-futures","BNBUSDT",1757635242371,20.86,903.19,903.18,21.82]
["binance-futures","BNBUSDT",1757635242407,19.95,903.19,903.18,22.91]
["binance-futures","BNBUSDT",1757635242526,19.96,903.19,903.18,22.91]
["binance-futures","BNBUSDT",1757635242738,19.97,903.19,903.18,22.91]
["binance-futures","BNBUSDT",1757635243159,28.92,903.19,903.18,6.89]
["binance-futures","BNBUSDT",1757635243210,28.9,903.19,903.18,6.89]
["binance-futures","BNBUSDT",1757635243259,28.94,903.19,903.18,6.51]
["binance-futures","BNBUSDT",1757635243307,28.94,903.19,903.18,6.9]
["binance-futures","BNBUSDT",1757635243375,28.92,903.19,903.18,21.23]
["binance-futures","BNBUSDT",1757635243506,19.97,903.19,903.18,21.23]
["binance-futures","BNBUSDT",1757635243547,20.08,903.19,903.18,21.25]
["binance-futures","BNBUSDT",1757635243734,20.08,903.19,903.18,19.79]
["binance-futures","BNBUSDT",1757635243902,20.08,903.19,903.18,20.43]
["binance-futures","BNBUSDT",1757635244615,20.13,903.19,903.18,20.44]
["binance-futures","BNBUSDT",1757635244670,20.13,903.19,903.18,20.46]
["binance-futures","BNBUSDT",1757635244878,20.13,903.19,903.18,20.58]
["binance-futures","BNBUSDT",1757635245044,28.98,903.19,903.18,6.14]
["binance-futures","BNBUSDT",1757635245197,29.0,903.19,903.18,5.58]
["binance-futures","BNBUSDT",1757635245496,28.95,903.19,903.18,5.58]
["binance-futures","BNBUSDT",1757635245651,28.95,903.19,903.18,19.96]
["binance-futures","BNBUSDT",1757635245775,20.08,903.19,903.18,19.94]
["binance-futures","BNBUSDT",1757635245841,19.89,903.19,903.18,20.49]
["binance-futures","BNBUSDT",1757635245886,19.89,903.19,903.18,20.51]
["binance-futures","BNBUSDT",1757635245969,20.32,903.19,903.18,20.51]
["binance-futures","BNBUSDT",1757635246042,20.37,903.19,903.18,20.51]
["binance-futures","BNBUSDT",1757635246205,20.42,903.19,903.18,20.47]
["binance-futures","BNBUSDT",1757635246420,21.0,903.19,903.18,20.47]
["binance-futures","BNBUSDT",1757635246470,21.05,903.19,903.18,20.47]
["binance-futures","BNBUSDT",1757635246511,21.14,903.19,903.18,20.47]
["binance-futures","BNBUSDT",1757635246631,21.16,903.19,903.18,20.95]
["binance-futures","BNBUSDT",1757635246724,28.87,903.19,903.18,6.59]
["binance-futures","BNBUSDT",1757635246767,28.87,903.19,903.18,6.58]
["binance-futures","BNBUSDT",1757635246824,28.93,903.19,903.18,6.58]
["binance-futures","BNBUSDT",1757635246933,28.94,903.19,903.18,6.58]
["binance-futures","BNBUSDT",1757635246969,28.99,903.19,903.18,6.58]
["binance-futures","BNBUSDT",1757635247096,29.03,903.19,903.18,6.58]
["binance-futures","BNBUSDT",1757635247206,30.17,903.19,903.18,6.58]
["binance-futures","BNBUSDT",1757635247408,30.2,903.19,903.18,6.58]
["binance-futures","BNBUSDT",1757635247452,30.2,903.19,903.18,6.6]
["binance-futures","BNBUSDT",1757635247552,30.25,903.19,903.18,6.6]
["binance-futures","BNBUSDT",1757635247956,30.29,903.19,903.18,6.6]
["binance-futures","BNBUSDT",1757635248042,29.14,903.19,903.18,20.9]
["binance-futures","BNBUSDT",1757635248224,29.14,903.19,903.18,20.92]
["binance-futures","BNBUSDT",1757635248280,29.14,903.19,903.18,20.53]
["binance-futures","BNBUSDT",1757635248284,29.14,903.19,903.18,20.91]
["binance-futures","BNBUSDT",1757635248404,29.12,903.19,903.18,20.91]
["binance-futures","BNBUSDT",1757635248445,29.1,903.19,903.18,21.4]
["binance-futures","BNBUSDT",1757635248531,29.1,903.19,903.18,4.64]
["binance-futures","BNBUSDT",1757635248727,29.1,903.19,903.18,4.43]
["binance-futures","BNBUSDT",1757635248773,29.1,903.19,903.18,4.64]
["binance-futures","BNBUSDT",1757635248938,37.09,903.19,903.18,3.52]
["binance-futures","BNBUSDT",1757635248984,32.15,903.19,903.18,3.52]
["binance-futures","BNBUSDT",1757635249093,32.17,903.19,903.18,3.54]
["binance-futures","BNBUSDT",1757635249173,32.04,903.19,903.18,3.54]
["binance-futures","BNBUSDT",1757635249322,32.06,903.19,903.18,3.54]
["binance-futures","BNBUSDT",1757635249626,32.06,903.19,903.18,4.07]
["binance-futures","BNBUSDT",1757635249888,32.06,903.19,903.18,5.08]
["binance-futures","BNBUSDT",1757635250113,32.0,903.19,903.18,5.08]
["binance-futures","BNBUSDT",1757635250194,32.0,903.19,903.18,5.61]
["binance-futures","BNBUSDT",1757635250263,31.97,903.19,903.18,5.61]
["binance-futures","BNBUSDT",1757635250341,29.97,903.19,903.18,5.61]
["binance-futures","BNBUSDT",1757635250507,29.96,903.19,903.18,5.61]
["binance-futures","BNBUSDT",1757635250589,30.2,903.19,903.18,5.63]
["binance-futures","BNBUSDT",1757635250693,30.31,903.19,903.18,5.63]
["binance-futures","BNBUSDT",1757635250748,30.3,903.19,903.18,5.63]
["binance-futures","BNBUSDT",1757635250926,30.32,903.19,903.18,5.08]
["binance-futures","BNBUSDT",1757635251073,30.2,903.19,903.18,5.08]
["binance-futures","BNBUSDT",1757635251365,30.2,903.19,903.18,4.8]
["binance-futures","BNBUSDT",1757635251398,30.2,903.19,903.18,5.18]
["binance-futures","BNBUSDT",1757635251466,30.2,903.19,903.18,5.64]
["binance-futures","BNBUSDT",1757635251507,30.18,903.19,903.18,5.64]
["binance-futures","BNBUSDT",1757635251575,30.18,903.19,903.18,5.73]
["binance-futures","BNBUSDT",1757635251680,29.92,903.19,903.18,5.78]
["binance-futures","BNBUSDT",1757635251724,30.19,903.19,903.18,5.8]
["binance-futures","BNBUSDT",1757635251838,30.13,903.19,903.18,6.33]
["binance-futures","BNBUSDT",1757635251938,29.02,903.19,903.18,6.33]
["binance-futures","BNBUSDT",1757635252085,29.02,903.19,903.18,20.05]
["binance-futures","BNBUSDT",1757635252152,29.02,903.19,903.18,6.42]
["binance-futures","BNBUSDT",1757635252189,28.99,903.19,903.18,6.44]
["binance-futures","BNBUSDT",1757635252250,28.16,903.19,903.18,6.44]
["binance-futures","BNBUSDT",1757635252367,28.14,903.19,903.18,11.18]
["binance-futures","BNBUSDT",1757635252397,28.13,903.19,903.18,20.15]
["binance-futures","BNBUSDT",1757635252489,28.14,903.19,903.18,20.15]
["binance-futures","BNBUSDT",1757635252551,28.11,903.19,903.18,20.15]
["binance-futures","BNBUSDT",1757635252607,28.25,903.19,903.18,20.13]
["binance-futures","BNBUSDT",1757635252724,26.81,903.19,903.18,20.15]
["binance-futures","BNBUSDT",1757635252782,19.14,903.19,903.18,20.31]
["binance-futures","BNBUSDT",1757635252851,19.14,903.19,903.18,20.21]
["binance-futures","BNBUSDT",1757635252855,19.14,903.19,903.18,20.31]
["binance-futures","BNBUSDT",1757635252935,19.09,903.19,903.18,20.15]
["binance-futures","BNBUSDT",1757635252981,19.62,903.19,903.18,20.15]
["binance-futures","BNBUSDT",1757635253019,19.86,903.19,903.18,20.15]
["binance-futures","BNBUSDT",1757635253134,19.87,903.19,903.18,20.14]
["binance-futures","BNBUSDT",1757635253340,20.7,903.19,903.18,20.15]
["binance-futures","BNBUSDT",1757635253407,20.68,903.19,903.18,20.15]
["binance-futures","BNBUSDT",1757635253507,21.56,903.19,903.18,19.59]
["binance-futures","BNBUSDT",1757635253707,21.56,903.19,903.18,19.6]
["binance-futures","BNBUSDT",1757635253812,21.56,903.19,903.18,19.61]
["binance-futures","BNBUSDT",1757635253850,21.56,903.19,903.18,19.22]
["binance-futures","BNBUSDT",1757635253916,21.39,903.19,903.18,19.22]
["binance-futures","BNBUSDT",1757635254013,21.68,903.19,903.18,19.26]
["binance-futures","BNBUSDT",1757635254107,21.42,903.19,903.18,19.29]
["binance-futures","BNBUSDT",1757635254294,21.42,903.19,903.18,19.3]
["binance-futures","BNBUSDT",1757635254404,20.86,903.19,903.18,18.48]
["binance-futures","BNBUSDT",1757635254414,20.86,903.19,903.18,19.31]
["binance-futures","BNBUSDT",1757635254493,20.87,903.19,903.18,19.31]
["binance-futures","BNBUSDT",1757635254618,20.87,903.19,903.18,25.18]
["binance-futures","BNBUSDT",1757635254712,21.0,903.19,903.18,25.19]
["binance-futures","BNBUSDT",1757635254739,21.1,903.19,903.18,25.19]
["binance-futures","BNBUSDT",1757635254834,20.87,903.19,903.18,25.19]
["binance-futures","BNBUSDT",1757635254888,20.86,903.19,903.18,25.2]
["binance-futures","BNBUSDT",1757635254943,20.88,903.19,903.18,25.21]
["binance-futures","BNBUSDT",1757635255005,20.88,903.19,903.18,25.2]
["binance-futures","BNBUSDT",1757635255058,27.72,903.19,903.18,5.3]
["binance-futures","BNBUSDT",1757635255110,31.76,903.19,903.18,5.33]
["binance-futures","BNBUSDT",1757635255145,31.76,903.19,903.18,5.62]
["binance-futures","BNBUSDT",1757635255208,31.78,903.19,903.18,5.62]
["binance-futures","BNBUSDT",1757635255263,31.67,903.19,903.18,5.62]
["binance-futures","BNBUSDT",1757635255361,31.67,903.19,903.18,5.22]
["binance-futures","BNBUSDT",1757635255772,31.39,903.19,903.18,5.22]
["binance-futures","BNBUSDT",1757635255811,31.4,903.19,903.18,5.22]
["binance-futures","BNBUSDT",1757635255888,31.38,903.19,903.18,5.22]
["binance-futures","BNBUSDT",1757635255919,31.36,903.19,903.18,6.89]
["binance-futures","BNBUSDT",1757635256159,31.36,903.19,903.18,6.9]
["binance-futures","BNBUSDT",1757635256299,31.38,903.19,903.18,7.34]
["binance-futures","BNBUSDT",1757635256354,31.38,903.19,903.18,7.88]
["binance-futures","BNBUSDT",1757635256455,31.24,903.19,903.18,8.47]
["binance-futures","BNBUSDT",1757635256512,31.24,903.19,903.18,8.11]
["binance-futures","BNBUSDT",1757635256548,31.21,903.19,903.18,8.11]
["binance-futures","BNBUSDT",1757635256627,31.21,903.19,903.18,7.38]
["binance-futures","BNBUSDT",1757635256698,31.21,903.19,903.18,7.39]
["binance-futures","BNBUSDT",1757635256807,31.18,903.19,903.18,7.4]
["binance-futures","BNBUSDT",1757635256822,31.21,903.19,903.18,7.4]
["binance-futures","BNBUSDT",1757635256918,31.21,903.19,903.18,8.31]
["binance-futures","BNBUSDT",1757635257092,31.21,903.19,903.18,8.84]
["binance-futures","BNBUSDT",1757635257152,31.12,903.19,903.18,8.84]
["binance-futures","BNBUSDT",1757635257276,31.05,903.19,903.18,8.84]
["binance-futures","BNBUSDT",1757635257425,31.04,903.19,903.18,8.86]
["binance-futures","BNBUSDT",1757635257507,31.12,903.19,903.18,8.86]
["binance-futures","BNBUSDT",1757635257609,30.94,903.19,903.18,8.76]
["binance-futures","BNBUSDT",1757635257692,30.91,903.19,903.18,8.76]
["binance-futures","BNBUSDT",1757635257725,30.94,903.19,903.18,8.76]
["binance-futures","BNBUSDT",1757635257817,30.94,903.19,903.18,5.62]
["binance-futures","BNBUSDT",1757635257887,30.94,903.19,903.18,5.63]
["binance-futures","BNBUSDT",1757635257985,30.96,903.19,903.18,5.63]
["binance-futures","BNBUSDT",1757635258139,31.07,903.19,903.18,5.63]
["binance-futures","BNBUSDT",1757635258194,31.0,903.19,903.18,5.63]
["binance-futures","BNBUSDT",1757635258231,31.0,903.19,903.18,5.67]
["binance-futures","BNBUSDT",1757635258296,30.85,903.19,903.18,5.67]
["binance-futures","BNBUSDT",1757635258362,30.83,903.19,903.18,5.69]
["binance-futures","BNBUSDT",1757635258422,30.78,903.19,903.18,5.83]
["binance-futures","BNBUSDT",1757635258484,30.83,903.19,903.18,5.71]
["binance-futures","BNBUSDT",1757635258517,30.84,903.19,903.18,5.71]
["binance-futures","BNBUSDT",1757635258716,30.84,903.19,903.18,5.85]
["binance-futures","BNBUSDT",1757635258769,23.95,903.19,903.18,19.42]
["binance-futures","BNBUSDT",1757635258825,23.95,903.19,903.18,18.94]
["binance-futures","BNBUSDT",1757635258932,23.96,903.19,903.18,18.96]
["binance-futures","BNBUSDT",1757635258949,23.97,903.19,903.18,18.98]
["binance-futures","BNBUSDT",1757635259088,23.27,903.19,903.18,18.54]
["binance-futures","BNBUSDT",1757635259108,23.27,903.19,903.18,18.38]
["binance-futures","BNBUSDT",1757635259250,23.27,903.19,903.18,18.39]
["binance-futures","BNBUSDT",1757635259474,23.27,903.19,903.18,17.92]
["binance-futures","BNBUSDT",1757635259508,23.33,903.19,903.18,17.92]
["binance-futures","BNBUSDT",1757635259685,23.27,903.19,903.18,17.76]
["binance-futures","BNBUSDT",1757635259740,16.43,903.19,903.18,17.92]
["binance-futures","BNBUSDT",1757635259962,16.25,903.19,903.18,17.92]
["binance-futures","BNBUSDT",1757635260025,19.46,903.19,903.18,17.76]
["binance-futures","BNBUSDT",1757635260076,19.6,903.19,903.18,17.88]
["binance-futures","BNBUSDT",1757635260120,19.6,903.19,903.18,17.89]
["binance-futures","BNBUSDT",1757635260182,26.42,903.19,903.18,17.89]
["binance-futures","BNBUSDT",1757635260319,26.43,903.19,903.18,20.25]
["binance-futures","BNBUSDT",1757635260461,26.42,903.19,903.18,6.74]
["binance-futures","BNBUSDT",1757635260508,27.36,903.19,903.18,8.12]
["binance-futures","BNBUSDT",1757635260566,28.81,903.19,903.18,5.82]
["binance-futures","BNBUSDT",1757635260610,28.84,903.19,903.18,5.82]
["binance-futures","BNBUSDT",1757635260659,28.82,903.19,903.18,8.28]
["binance-futures","BNBUSDT",1757635260727,28.26,903.19,903.18,7.77]
["binance-futures","BNBUSDT",1757635260778,28.26,903.19,903.18,7.76]
["binance-futures","BNBUSDT",1757635260808,28.28,903.19,903.18,7.97]
["binance-futures","BNBUSDT",1757635260957,28.29,903.19,903.18,7.97]
["binance-futures","BNBUSDT",1757635261000,28.29,903.19,903.18,7.89]
["binance-futures","BNBUSDT",1757635261038,28.29,903.19,903.18,7.99]
["binance-futures","BNBUSDT",1757635261174,28.27,903.19,903.18,7.99]
["binance-futures","BNBUSDT",1757635261212,28.27,903.19,903.18,4.96]
["binance-futures","BNBUSDT",1757635261329,21.59,903.19,903.18,14.64]
["binance-futures","BNBUSDT",1757635261392,21.56,903.19,903.18,14.64]
["binance-futures","BNBUSDT",1757635261443,21.59,903.19,903.18,15.19]
["binance-futures","BNBUSDT",1757635261494,21.59,903.19,903.18,15.21]
["binance-futures","BNBUSDT",1757635261537,21.68,903.19,903.18,15.21]
["binance-futures","BNBUSDT",1757635261635,21.68,903.19,903.18,14.71]
["binance-futures","BNBUSDT",1757635261976,26.27,903.19,903.18,14.7]
["binance-futures","BNBUSDT",1757635262036,26.53,903.19,903.18,5.11]
["binance-futures","BNBUSDT",1757635262140,26.53,903.19,903.18,14.85]
["binance-futures","BNBUSDT",1757635262263,26.53,903.19,903.18,15.38]
["binance-futures","BNBUSDT",1757635262421,26.53,903.19,903.18,15.31]
["binance-futures","BNBUSDT",1757635262481,27.59,903.19,903.18,5.63]
["binance-futures","BNBUSDT",1757635262538,27.6,903.19,903.18,5.63]
["binance-futures","BNBUSDT",1757635262579,27.63,903.19,903.18,5.61]
["binance-futures","BNBUSDT",1757635262695,27.63,903.19,903.18,5.6]
["binance-futures","BNBUSDT",1757635262847,27.65,903.19,903.18,4.9]
["binance-futures","BNBUSDT",1757635262929,27.64,903.19,903.18,6.0]
["binance-futures","BNBUSDT",1757635262982,27.65,903.19,903.18,6.0]
["binance-futures","BNBUSDT",1757635263174,97.61,903.08,903.07,2.15]
["binance-futures","BNBUSDT",1757635263224,111.83,903.08,903.07,4.4]
["binance-futures","BNBUSDT",1757635263269,112.56,903.08,903.07,5.06]
["binance-futures","BNBUSDT",1757635263329,113.4,903.08,903.07,5.06]
["binance-futures","BNBUSDT",1757635263373,113.43,903.08,903.07,5.1]
["binance-futures","BNBUSDT",1757635263447,119.12,903.08,903.07,5.1]
["binance-futures","BNBUSDT",1757635263486,119.14,903.08,903.07,5.47]
["binance-futures","BNBUSDT",1757635263545,119.26,903.08,903.07,4.81]
["binance-futures","BNBUSDT",1757635263601,119.26,903.08,903.07,2.35]
["binance-futures","BNBUSDT",1757635263655,120.18,903.08,903.07,2.19]
["binance-futures","BNBUSDT",1757635263769,120.28,903.08,903.07,2.19]
["binance-futures","BNBUSDT",1757635263822,120.28,903.08,903.07,0.41]
["binance-futures","BNBUSDT",1757635263861,120.31,903.08,903.07,0.41]
["binance-futures","BNBUSDT",1757635264034,87.39,903.08,903.07,14.53]
["binance-futures","BNBUSDT",1757635264083,83.81,903.08,903.07,14.53]
["binance-futures","BNBUSDT",1757635264139,83.71,903.08,903.07,16.74]
["binance-futures","BNBUSDT",1757635264194,83.71,903.08,903.07,15.91]
["binance-futures","BNBUSDT",1757635264246,88.81,903.08,903.07,0.94]
["binance-futures","BNBUSDT",1757635264298,88.79,903.08,903.07,0.37]
["binance-futures","BNBUSDT",1757635264412,88.9,903.08,903.07,0.37]
["binance-futures","BNBUSDT",1757635264466,88.92,903.08,903.07,0.39]
["binance-futures","BNBUSDT",1757635264521,88.81,903.08,903.07,0.39]
["binance-futures","BNBUSDT",1757635264574,88.82,903.08,903.07,0.37]
["binance-futures","BNBUSDT",1757635264625,88.82,903.08,903.07,0.39]
["binance-futures","BNBUSDT",1757635264736,88.77,903.08,903.07,0.37]
["binance-futures","BNBUSDT",1757635264947,88.77,903.08,903.07,0.94]
["binance-futures","BNBUSDT",1757635265001,88.77,903.08,903.07,0.96]
["binance-futures","BNBUSDT",1757635265076,83.67,903.08,903.07,0.96]
["binance-futures","BNBUSDT",1757635265175,84.11,903.08,903.07,15.06]
["binance-futures","BNBUSDT",1757635265274,84.11,903.08,903.07,15.08]
["binance-futures","BNBUSDT",1757635265333,84.11,903.08,903.07,14.93]
["binance-futures","BNBUSDT",1757635265434,84.29,903.08,903.07,14.93]
["binance-futures","BNBUSDT",1757635265512,84.29,903.08,903.07,5.5]
["binance-futures","BNBUSDT",1757635265555,84.29,903.08,903.07,15.22]
["binance-futures","BNBUSDT",1757635266053,84.33,903.08,903.07,15.2]
["binance-futures","BNBUSDT",1757635266193,84.36,903.08,903.07,15.2]
["binance-futures","BNBUSDT",1757635266300,84.35,903.08,903.07,15.2]
["binance-futures","BNBUSDT",1757635266527,84.35,903.08,903.07,4.82]
["binance-futures","BNBUSDT",1757635266576,89.63,903.08,903.07,4.81]
["binance-futures","BNBUSDT",1757635266621,89.65,903.08,903.07,1.22]
["binance-futures","BNBUSDT",1757635266685,89.65,903.08,903.07,1.26]
["binance-futures","BNBUSDT",1757635266724,84.35,903.08,903.07,1.24]
["binance-futures","BNBUSDT",1757635266799,84.35,903.08,903.07,1.27]
["binance-futures","BNBUSDT",1757635266844,83.63,903.08,903.07,1.27]
["binance-futures","BNBUSDT",1757635266951,83.24,903.08,903.07,3.06]
["binance-futures","BNBUSDT",1757635267023,83.25,903.08,903.07,3.06]
["binance-futures","BNBUSDT",1757635267142,26.64,903.08,903.07,33.08]
["binance-futures","BNBUSDT",1757635267193,25.77,903.08,903.07,37.29]
["binance-futures","BNBUSDT",1757635267243,25.61,903.08,903.07,37.29]
["binance-futures","BNBUSDT",1757635267295,25.61,903.08,903.07,37.32]
["binance-futures","BNBUSDT",1757635267346,25.6,903.08,903.07,37.32]
["binance-futures","BNBUSDT",1757635267393,25.62,903.08,903.07,37.34]
["binance-futures","BNBUSDT",1757635267453,25.62,903.08,903.07,37.19]
["binance-futures","BNBUSDT",1757635267559,25.66,903.08,903.07,48.17]
["binance-futures","BNBUSDT",1757635267605,25.66,903.08,903.07,48.09]
["binance-futures","BNBUSDT",1757635267663,25.66,903.08,903.07,48.0]
["binance-futures","BNBUSDT",1757635267797,25.53,903.08,903.07,48.0]
["binance-futures","BNBUSDT",1757635268013,25.61,903.08,903.07,47.92]
["binance-futures","BNBUSDT",1757635268063,17.57,903.08,903.07,47.92]
["binance-futures","BNBUSDT",1757635268114,0.46,903.1,903.09,9.27]
["binance-futures","BNBUSDT",1757635268165,0.01,903.12,903.11,0.02]
["binance-futures","BNBUSDT",1757635268218,0.01,903.17,903.16,7.94]
["binance-futures","BNBUSDT",1757635268271,3.94,903.19,903.18,61.81]
["binance-futures","BNBUSDT",1757635268314,14.36,903.19,903.18,50.03]
["binance-futures","BNBUSDT",1757635268373,14.69,903.19,903.18,37.41]
["binance-futures","BNBUSDT",1757635268425,14.69,903.19,903.18,39.62]
["binance-futures","BNBUSDT",1757635268493,14.69,903.19,903.18,39.72]
["binance-futures","BNBUSDT",1757635268548,14.43,903.19,903.18,40.08]
["binance-futures","BNBUSDT",1757635268606,25.58,903.19,903.18,12.09]
["binance-futures","BNBUSDT",1757635268645,25.57,903.19,903.18,21.81]
["binance-futures","BNBUSDT",1757635268711,25.57,903.19,903.18,21.86]
["binance-futures","BNBUSDT",1757635268760,25.57,903.19,903.18,21.84]
["binance-futures","BNBUSDT",1757635269159,23.77,903.19,903.18,16.55]
["binance-futures","BNBUSDT",1757635269207,24.05,903.19,903.18,16.53]
["binance-futures","BNBUSDT",1757635269279,23.77,903.19,903.18,16.53]
["binance-futures","BNBUSDT",1757635269413,23.77,903.19,903.18,16.55]
["binance-futures","BNBUSDT",1757635269541,23.77,903.19,903.18,18.61]
["binance-futures","BNBUSDT",1757635269663,13.35,903.19,903.18,24.72]
["binance-futures","BNBUSDT",1757635269713,0.09,903.19,903.18,26.93]
["binance-futures","BNBUSDT",1757635269763,11.04,903.21,903.2,36.59]
["binance-futures","BNBUSDT",1757635269820,11.06,903.21,903.2,36.6]
["binance-futures","BNBUSDT",1757635269872,11.48,903.21,903.2,36.62]
["binance-futures","BNBUSDT",1757635270002,5.56,903.21,903.2,36.62]
["binance-futures","BNBUSDT",1757635270057,18.27,903.21,903.2,23.01]
["binance-futures","BNBUSDT",1757635270107,27.05,903.21,903.2,23.01]
["binance-futures","BNBUSDT",1757635270248,27.05,903.21,903.2,23.03]
["binance-futures","BNBUSDT",1757635270376,26.77,903.21,903.2,22.99]
["binance-futures","BNBUSDT",1757635270511,26.88,903.21,903.2,19.76]
["binance-futures","BNBUSDT",1757635270568,26.57,903.21,903.2,24.48]
["binance-futures","BNBUSDT",1757635270742,26.57,903.21,903.2,19.76]
["binance-futures","BNBUSDT",1757635270793,26.83,903.21,903.2,18.01]
["binance-futures","BNBUSDT",1757635270953,26.55,903.21,903.2,18.01]
["binance-futures","BNBUSDT",1757635271055,15.16,903.21,903.2,25.81]
["binance-futures","BNBUSDT",1757635271108,15.16,903.21,903.2,25.44]
["binance-futures","BNBUSDT",1757635271145,15.16,903.21,903.2,17.87]
["binance-futures","BNBUSDT",1757635271210,15.12,903.21,903.2,25.03]
["binance-futures","BNBUSDT",1757635271426,14.96,903.21,903.2,25.05]
["binance-futures","BNBUSDT",1757635271656,14.94,903.21,903.2,25.13]
["binance-futures","BNBUSDT",1757635271714,14.94,903.21,903.2,25.34]
["binance-futures","BNBUSDT",1757635271935,14.85,903.21,903.2,25.34]
["binance-futures","BNBUSDT",1757635272013,15.27,903.21,903.2,25.36]
["binance-futures","BNBUSDT",1757635272113,16.51,903.21,903.2,18.18]
["binance-futures","BNBUSDT",1757635272165,16.23,903.21,903.2,17.06]
["binance-futures","BNBUSDT",1757635272251,16.48,903.21,903.2,25.7]
["binance-futures","BNBUSDT",1757635272339,17.06,903.21,903.2,25.7]
["binance-futures","BNBUSDT",1757635272358,17.07,903.21,903.2,25.7]
["binance-futures","BNBUSDT",1757635272431,16.7,903.21,903.2,25.7]
["binance-futures","BNBUSDT",1757635272503,17.03,903.21,903.2,36.18]
["binance-futures","BNBUSDT",1757635272649,17.03,903.21,903.2,36.23]
["binance-futures","BNBUSDT",1757635272708,17.03,903.21,903.2,36.27]
["binance-futures","BNBUSDT",1757635272785,16.7,903.21,903.2,36.27]
["binance-futures","BNBUSDT",1757635272856,0.49,903.23,903.22,43.28]
["binance-futures","BNBUSDT",1757635272904,12.25,903.25,903.24,29.08]
["binance-futures","BNBUSDT",1757635272958,12.52,903.25,903.24,29.08]
["binance-futures","BNBUSDT",1757635273008,12.52,903.25,903.24,18.3]
["binance-futures","BNBUSDT",1757635273058,12.85,903.25,903.24,18.32]
["binance-futures","BNBUSDT",1757635273111,12.85,903.25,903.24,19.29]
["binance-futures","BNBUSDT",1757635273165,12.85,903.25,903.24,19.55]
["binance-futures","BNBUSDT",1757635273220,13.17,903.25,903.24,16.15]
["binance-futures","BNBUSDT",1757635273258,13.17,903.25,903.24,16.21]
["binance-futures","BNBUSDT",1757635273406,13.15,903.25,903.24,16.21]
["binance-futures","BNBUSDT",1757635273490,13.13,903.25,903.24,16.73]
["binance-futures","BNBUSDT",1757635273544,13.17,903.25,903.24,16.76]
["binance-futures","BNBUSDT",1757635273580,13.13,903.25,903.24,16.76]
["binance-futures","BNBUSDT",1757635273638,13.13,903.25,903.24,16.81]
["binance-futures","BNBUSDT",1757635273873,12.95,903.25,903.24,16.81]
["binance-futures","BNBUSDT",1757635273970,12.97,903.25,903.24,16.83]
["binance-futures","BNBUSDT",1757635274043,12.4,903.25,903.24,22.33]
["binance-futures","BNBUSDT",1757635274093,12.4,903.25,903.24,22.34]
["binance-futures","BNBUSDT",1757635274137,12.4,903.25,903.24,22.49]
["binance-futures","BNBUSDT",1757635274196,12.66,903.25,903.24,16.85]
["binance-futures","BNBUSDT",1757635274238,12.52,903.25,903.24,16.85]
["binance-futures","BNBUSDT",1757635274296,14.32,903.25,903.24,16.85]
["binance-futures","BNBUSDT",1757635274435,14.32,903.25,903.24,16.86]
["binance-futures","BNBUSDT",1757635274550,14.32,903.25,903.24,16.87]
["binance-futures","BNBUSDT",1757635274613,14.04,903.25,903.24,16.87]
["binance-futures","BNBUSDT",1757635274693,14.04,903.25,903.24,16.99]
["binance-futures","BNBUSDT",1757635274773,14.04,903.25,903.24,17.05]
["binance-futures","BNBUSDT",1757635274922,14.04,903.25,903.24,24.81]
["binance-futures","BNBUSDT",1757635275144,7.84,903.25,903.24,24.83]
["binance-futures","BNBUSDT",1757635275273,18.54,903.25,903.24,24.83]
["binance-futures","BNBUSDT",1757635275381,7.84,903.25,903.24,24.83]
["binance-futures","BNBUSDT",1757635275482,7.84,903.25,903.24,36.43]
["binance-futures","BNBUSDT",1757635275630,7.82,903.25,903.24,36.43]
["binance-futures","BNBUSDT",1757635275707,7.82,903.25,903.24,36.45]
["binance-futures","BNBUSDT",1757635275862,7.81,903.25,903.24,36.45]
["binance-futures","BNBUSDT",1757635276155,7.82,903.25,903.24,36.46]
["binance-futures","BNBUSDT",1757635276216,7.82,903.25,903.24,36.45]
["binance-futures","BNBUSDT",1757635276270,7.8,903.25,903.24,36.45]
["binance-futures","BNBUSDT",1757635276530,7.85,903.25,903.24,36.47]
["binance-futures","BNBUSDT",1757635277105,7.83,903.25,903.24,37.47]
["binance-futures","BNBUSDT",1757635277162,7.79,903.25,903.24,37.45]
["binance-futures","BNBUSDT",1757635277210,7.81,903.25,903.24,37.45]
["binance-futures","BNBUSDT",1757635277267,7.74,903.25,903.24,37.5]
["binance-futures","BNBUSDT",1757635277420,7.73,903.25,903.24,37.5]
["binance-futures","BNBUSDT",1757635277534,7.73,903.25,903.24,37.81]
["binance-futures","BNBUSDT",1757635277595,7.72,903.25,903.24,37.81]
["binance-futures","BNBUSDT",1757635277673,7.72,903.25,903.24,37.96]
["binance-futures","BNBUSDT",1757635277779,7.6,903.25,903.24,37.96]
["binance-futures","BNBUSDT",1757635277814,7.72,903.25,903.24,37.96]
["binance-futures","BNBUSDT",1757635277932,7.78,903.25,903.24,37.96]
["binance-futures","BNBUSDT",1757635278003,7.78,903.25,903.24,37.91]
["binance-futures","BNBUSDT",1757635278061,7.78,903.25,903.24,37.96]
["binance-futures","BNBUSDT",1757635278134,7.78,903.25,903.24,37.97]
["binance-futures","BNBUSDT",1757635278194,7.78,903.25,903.24,37.95]
["binance-futures","BNBUSDT",1757635278322,7.78,903.25,903.24,37.89]
["binance-futures","BNBUSDT",1757635278386,7.76,903.25,903.24,37.89]
["binance-futures","BNBUSDT",1757635278521,7.76,903.25,903.24,37.6]
["binance-futures","BNBUSDT",1757635278573,7.76,903.25,903.24,37.59]
["binance-futures","BNBUSDT",1757635278637,7.76,903.25,903.24,37.6]
["binance-futures","BNBUSDT",1757635278745,7.76,903.25,903.24,34.15]
["binance-futures","BNBUSDT",1757635278840,7.76,903.25,903.24,34.17]
["binance-futures","BNBUSDT",1757635278849,7.76,903.25,903.24,34.16]
["binance-futures","BNBUSDT",1757635278976,7.76,903.25,903.24,34.19]
["binance-futures","BNBUSDT",1757635279282,7.76,903.25,903.24,34.23]
["binance-futures","BNBUSDT",1757635279324,8.25,903.25,903.24,34.23]
["binance-futures","BNBUSDT",1757635279407,18.66,903.25,903.24,26.47]
["binance-futures","BNBUSDT",1757635279460,18.67,903.25,903.24,26.47]
["binance-futures","BNBUSDT",1757635279513,8.35,903.25,903.24,26.47]
["binance-futures","BNBUSDT",1757635279623,25.61,903.25,903.24,25.36]
["binance-futures","BNBUSDT",1757635279727,25.59,903.25,903.24,25.33]
["binance-futures","BNBUSDT",1757635279775,25.61,903.25,903.24,25.85]
["binance-futures","BNBUSDT",1757635279916,26.29,903.25,903.24,15.35]
["binance-futures","BNBUSDT",1757635280023,26.23,903.25,903.24,15.34]
["binance-futures","BNBUSDT",1757635280060,26.23,903.25,903.24,15.35]
["binance-futures","BNBUSDT",1757635280122,26.25,903.25,903.24,13.17]
["binance-futures","BNBUSDT",1757635280168,26.25,903.25,903.24,13.12]
["binance-futures","BNBUSDT",1757635280230,26.2,903.25,903.24,13.12]
["binance-futures","BNBUSDT",1757635280276,26.21,903.25,903.24,13.13]
["binance-futures","BNBUSDT",1757635280341,26.21,903.25,903.24,13.02]
["binance-futures","BNBUSDT",1757635280398,26.21,903.25,903.24,3.38]
["binance-futures","BNBUSDT",1757635280436,26.21,903.25,903.24,3.4]
["binance-futures","BNBUSDT",1757635280493,26.24,903.25,903.24,3.46]
["binance-futures","BNBUSDT",1757635280597,27.33,903.25,903.24,3.44]
["binance-futures","BNBUSDT",1757635280657,79.57,903.21,903.2,1.16]
["binance-futures","BNBUSDT",1757635280708,79.56,903.21,903.2,1.16]
["binance-futures","BNBUSDT",1757635280761,79.66,903.21,903.2,1.18]
["binance-futures","BNBUSDT",1757635280814,81.47,903.21,903.2,1.18]
["binance-futures","BNBUSDT",1757635280857,82.04,903.21,903.2,1.18]
["binance-futures","BNBUSDT",1757635280911,82.02,903.21,903.2,1.18]
["binance-futures","BNBUSDT",1757635280967,82.1,903.21,903.2,1.18]
["binance-futures","BNBUSDT",1757635281293,65.67,903.18,903.17,1.09]
["binance-futures","BNBUSDT",1757635281342,68.04,903.18,903.17,1.11]
["binance-futures","BNBUSDT",1757635281471,68.06,903.18,903.17,1.13]
["binance-futures","BNBUSDT",1757635281524,59.92,903.18,903.17,2.92]
["binance-futures","BNBUSDT",1757635281568,60.0,903.18,903.17,2.92]
["binance-futures","BNBUSDT",1757635281624,46.02,903.18,903.17,12.55]
["binance-futures","BNBUSDT",1757635281676,46.02,903.18,903.17,2.94]
["binance-futures","BNBUSDT",1757635281724,46.02,903.18,903.17,2.96]
["binance-futures","BNBUSDT",1757635282013,46.02,903.18,903.17,3.18]
["binance-futures","BNBUSDT",1757635282263,46.02,903.18,903.17,3.75]
["binance-futures","BNBUSDT",1757635282511,46.04,903.18,903.17,5.62]
["binance-futures","BNBUSDT",1757635282605,46.07,903.18,903.17,6.19]
["binance-futures","BNBUSDT",1757635282648,46.09,903.18,903.17,6.19]
["binance-futures","BNBUSDT",1757635282701,46.09,903.18,903.17,15.78]
["binance-futures","BNBUSDT",1757635282767,46.09,903.18,903.17,6.19]
["binance-futures","BNBUSDT",1757635283018,46.09,903.18,903.17,15.78]
["binance-futures","BNBUSDT",1757635283041,46.09,903.18,903.17,15.8]
["binance-futures","BNBUSDT",1757635283135,46.06,903.18,903.17,15.8]
["binance-futures","BNBUSDT",1757635283154,46.06,903.18,903.17,15.79]
["binance-futures","BNBUSDT",1757635283231,46.06,903.18,903.17,6.16]
["binance-futures","BNBUSDT",1757635283293,46.02,903.18,903.17,15.79]
["binance-futures","BNBUSDT",1757635283360,46.0,903.18,903.17,15.79]
["binance-futures","BNBUSDT",1757635283474,46.0,903.18,903.17,6.18]
["binance-futures","BNBUSDT",1757635283573,45.78,903.18,903.17,15.77]
["binance-futures","BNBUSDT",1757635283972,45.78,903.18,903.17,15.79]
["binance-futures","BNBUSDT",1757635284023,45.78,903.18,903.17,6.16]
["binance-futures","BNBUSDT",1757635284098,45.78,903.18,903.17,15.79]
["binance-futures","BNBUSDT",1757635284207,45.76,903.18,903.17,15.79]
["binance-futures","BNBUSDT",1757635284356,45.75,903.18,903.17,15.79]
["binance-futures","BNBUSDT",1757635284544,45.75,903.18,903.17,15.77]
["binance-futures","BNBUSDT",1757635284637,45.03,903.18,903.17,15.79]
["binance-futures","BNBUSDT",1757635284686,45.73,903.18,903.17,15.79]
["binance-futures","BNBUSDT",1757635284772,45.73,903.18,903.17,15.57]
["binance-futures","BNBUSDT",1757635284931,45.73,903.18,903.17,15.51]
["binance-futures","BNBUSDT",1757635285087,41.63,903.18,903.17,15.51]
["binance-futures","BNBUSDT",1757635285145,42.28,903.18,903.17,17.72]
["binance-futures","BNBUSDT",1757635285251,42.96,903.18,903.17,17.72]
["binance-futures","BNBUSDT",1757635285343,42.97,903.18,903.17,17.72]
["binance-futures","BNBUSDT",1757635285656,42.98,903.18,903.17,17.72]
["binance-futures","BNBUSDT",1757635285702,42.99,903.18,903.17,17.72]
["binance-futures","BNBUSDT",1757635285811,42.95,903.18,903.17,17.72]
["binance-futures","BNBUSDT",1757635285851,42.95,903.18,903.17,18.03]
["binance-futures","BNBUSDT",1757635285999,42.9,903.18,903.17,18.03]
["binance-futures","BNBUSDT",1757635286262,42.9,903.18,903.17,18.02]
["binance-futures","BNBUSDT",1757635286359,43.34,903.18,903.17,18.03]
["binance-futures","BNBUSDT",1757635286436,42.76,903.18,903.17,18.03]
["binance-futures","BNBUSDT",1757635286536,42.76,903.18,903.17,17.94]
["binance-futures","BNBUSDT",1757635286959,42.76,903.18,903.17,15.73]
["binance-futures","BNBUSDT",1757635287184,42.76,903.18,903.17,17.92]
["binance-futures","BNBUSDT",1757635287301,42.76,903.18,903.17,15.71]
["binance-futures","BNBUSDT",1757635287349,42.76,903.18,903.17,15.73]
["binance-futures","BNBUSDT",1757635287384,42.66,903.18,903.17,17.92]
["binance-futures","BNBUSDT",1757635287591,42.66,903.18,903.17,17.9]
["binance-futures","BNBUSDT",1757635287668,41.96,903.18,903.17,17.92]
["binance-futures","BNBUSDT",1757635287735,41.96,903.18,903.17,17.93]
["binance-futures","BNBUSDT",1757635287773,42.3,903.18,903.17,17.95]
["binance-futures","BNBUSDT",1757635288001,42.98,903.18,903.17,17.94]
["binance-futures","BNBUSDT",1757635288063,43.0,903.18,903.17,17.92]
["binance-futures","BNBUSDT",1757635288216,60.38,903.15,903.14,0.55]
["binance-futures","BNBUSDT",1757635288268,66.06,903.09,903.08,2.81]
["binance-futures","BNBUSDT",1757635288319,61.43,903.09,903.08,5.31]
["binance-futures","BNBUSDT",1757635288365,62.16,903.09,903.08,5.31]
["binance-futures","BNBUSDT",1757635288422,64.59,903.09,903.08,6.09]
["binance-futures","BNBUSDT",1757635288473,64.59,903.09,903.08,6.9]
["binance-futures","BNBUSDT",1757635288522,64.75,903.09,903.08,6.9]
["binance-futures","BNBUSDT",1757635288638,64.77,903.09,903.08,7.17]
["binance-futures","BNBUSDT",1757635288801,64.79,903.09,903.08,7.17]
["binance-futures","BNBUSDT",1757635288907,64.89,903.09,903.08,7.17]
["binance-futures","BNBUSDT",1757635289212,64.87,903.09,903.08,6.6]
["binance-futures","BNBUSDT",1757635289267,64.87,903.09,903.08,4.93]
["binance-futures","BNBUSDT",1757635289320,64.87,903.09,903.08,4.68]
["binance-futures","BNBUSDT",1757635289362,64.87,903.09,903.08,0.59]
["binance-futures","BNBUSDT",1757635289411,64.77,903.09,903.08,0.59]
["binance-futures","BNBUSDT",1757635289709,64.77,903.09,903.08,1.12]
["binance-futures","BNBUSDT",1757635289788,66.85,903.09,903.08,1.14]
["binance-futures","BNBUSDT",1757635289842,66.95,903.09,903.08,1.14]
["binance-futures","BNBUSDT",1757635290072,67.71,903.09,903.08,1.75]
["binance-futures","BNBUSDT",1757635290182,67.7,903.09,903.08,1.75]
["binance-futures","BNBUSDT",1757635290235,67.71,903.09,903.08,1.75]
["binance-futures","BNBUSDT",1757635290362,67.79,903.09,903.08,1.75]
["binance-futures","BNBUSDT",1757635290429,67.55,903.09,903.08,1.75]
["binance-futures","BNBUSDT",1757635290501,67.78,903.09,903.08,1.75]
["binance-futures","BNBUSDT",1757635290608,54.93,903.09,903.08,1.75]
["binance-futures","BNBUSDT",1757635290658,21.17,903.09,903.08,19.23]
["binance-futures","BNBUSDT",1757635290713,20.04,903.09,903.08,22.44]
["binance-futures","BNBUSDT",1757635290753,19.74,903.09,903.08,22.46]
["binance-futures","BNBUSDT",1757635290972,19.74,903.09,903.08,28.98]
["binance-futures","BNBUSDT",1757635291021,19.74,903.09,903.08,25.58]
["binance-futures","BNBUSDT",1757635291068,19.74,903.09,903.08,13.82]
["binance-futures","BNBUSDT",1757635291125,19.74,903.09,903.08,7.84]
["binance-futures","BNBUSDT",1757635291182,19.74,903.09,903.08,19.63]
["binance-futures","BNBUSDT",1757635291338,19.74,903.09,903.08,19.65]
["binance-futures","BNBUSDT",1757635291526,19.74,903.09,903.08,7.84]
["binance-futures","BNBUSDT",1757635291625,19.72,903.09,903.08,7.81]
["binance-futures","BNBUSDT",1757635291688,27.26,903.09,903.08,4.2]
["binance-futures","BNBUSDT",1757635291770,26.43,903.09,903.08,4.2]
["binance-futures","BNBUSDT",1757635291876,26.43,903.09,903.08,3.08]
["binance-futures","BNBUSDT",1757635292017,27.11,903.09,903.08,5.14]
["binance-futures","BNBUSDT",1757635292185,27.11,903.09,903.08,5.13]
["binance-futures","BNBUSDT",1757635292516,27.14,903.09,903.08,5.15]
["binance-futures","BNBUSDT",1757635292645,27.14,903.09,903.08,5.7]
["binance-futures","BNBUSDT",1757635292808,26.44,903.09,903.08,5.68]
["binance-futures","BNBUSDT",1757635293002,27.0,903.09,903.08,5.7]
["binance-futures","BNBUSDT",1757635293060,26.19,903.09,903.08,6.23]
["binance-futures","BNBUSDT",1757635293194,24.04,903.09,903.08,20.59]
["binance-futures","BNBUSDT",1757635293305,24.74,903.09,903.08,6.65]
["binance-futures","BNBUSDT",1757635293358,24.72,903.09,903.08,6.65]
["binance-futures","BNBUSDT",1757635293462,24.73,903.09,903.08,8.72]
["binance-futures","BNBUSDT",1757635293507,24.73,903.09,903.08,6.65]
["binance-futures","BNBUSDT",1757635293638,24.73,903.09,903.08,6.63]
["binance-futures","BNBUSDT",1757635293787,22.29,903.09,903.08,6.63]
["binance-futures","BNBUSDT",1757635293839,22.29,903.09,903.08,4.17]
["binance-futures","BNBUSDT",1757635293878,22.31,903.09,903.08,4.17]
["binance-futures","BNBUSDT",1757635294137,18.78,903.09,903.08,6.49]
["binance-futures","BNBUSDT",1757635294177,18.78,903.09,903.08,6.1]
["binance-futures","BNBUSDT",1757635294240,17.86,903.09,903.08,5.21]
["binance-futures","BNBUSDT",1757635294302,17.83,903.09,903.08,5.21]
["binance-futures","BNBUSDT",1757635294514,17.83,903.09,903.08,5.26]
["binance-futures","BNBUSDT",1757635294560,17.86,903.09,903.08,7.47]
["binance-futures","BNBUSDT",1757635294786,17.86,903.09,903.08,19.25]
["binance-futures","BNBUSDT",1757635295039,18.54,903.09,903.08,8.62]
["binance-futures","BNBUSDT",1757635295087,18.56,903.09,903.08,6.41]
["binance-futures","BNBUSDT",1757635295208,17.86,903.09,903.08,20.22]
["binance-futures","BNBUSDT",1757635295261,10.98,903.09,903.08,20.24]
["binance-futures","BNBUSDT",1757635295322,10.99,903.09,903.08,20.37]
["binance-futures","BNBUSDT",1757635295602,10.99,903.09,903.08,21.35]
["binance-futures","BNBUSDT",1757635295642,10.99,903.09,903.08,17.89]
["binance-futures","BNBUSDT",1757635295774,10.98,903.09,903.08,17.89]
["binance-futures","BNBUSDT",1757635295849,10.56,903.09,903.08,17.91]
["binance-futures","BNBUSDT",1757635296042,1.23,903.15,903.14,27.21]
["binance-futures","BNBUSDT",1757635296086,5.49,903.18,903.17,23.81]
["binance-futures","BNBUSDT",1757635296138,13.03,903.18,903.17,23.81]
["binance-futures","BNBUSDT",1757635296190,13.05,903.18,903.17,4.64]
["binance-futures","BNBUSDT",1757635296243,23.11,903.18,903.17,3.66]
["binance-futures","BNBUSDT",1757635296303,23.11,903.18,903.17,3.64]
["binance-futures","BNBUSDT",1757635296323,23.21,903.18,903.17,3.66]
["binance-futures","BNBUSDT",1757635296472,23.21,903.18,903.17,3.74]
["binance-futures","BNBUSDT",1757635296635,23.23,903.18,903.17,3.76]
["binance-futures","BNBUSDT",1757635296724,10.26,903.18,903.17,16.23]
["binance-futures","BNBUSDT",1757635296772,10.26,903.18,903.17,17.46]
["binance-futures","BNBUSDT",1757635296833,10.26,903.18,903.17,18.44]
["binance-futures","BNBUSDT",1757635296875,10.26,903.18,903.17,19.01]
["binance-futures","BNBUSDT",1757635296935,10.26,903.18,903.17,18.01]
["binance-futures","BNBUSDT",1757635297039,10.94,903.18,903.17,6.52]
["binance-futures","BNBUSDT",1757635297089,3.42,903.18,903.17,18.99]
["binance-futures","BNBUSDT",1757635297251,3.42,903.18,903.17,23.51]
["binance-futures","BNBUSDT",1757635297307,3.6,903.18,903.17,23.53]
["binance-futures","BNBUSDT",1757635297452,3.62,903.18,903.17,20.51]
["binance-futures","BNBUSDT",1757635297514,11.14,903.18,903.17,8.31]
["binance-futures","BNBUSDT",1757635297560,11.14,903.18,903.17,9.54]
["binance-futures","BNBUSDT",1757635297618,11.41,903.18,903.17,9.54]
["binance-futures","BNBUSDT",1757635298232,11.18,903.18,903.17,9.78]
["binance-futures","BNBUSDT",1757635298393,11.16,903.18,903.17,9.78]
["binance-futures","BNBUSDT",1757635298572,11.18,903.18,903.17,3.65]
["binance-futures","BNBUSDT",1757635298675,11.18,903.18,903.17,3.64]
["binance-futures","BNBUSDT",1757635298850,11.14,903.18,903.17,3.64]
["binance-futures","BNBUSDT",1757635298965,10.8,903.18,903.17,10.13]
["binance-futures","BNBUSDT",1757635299014,3.24,903.18,903.17,21.59]
["binance-futures","BNBUSDT",1757635299072,3.24,903.18,903.17,23.57]
["binance-futures","BNBUSDT",1757635299121,3.24,903.18,903.17,21.35]
["binance-futures","BNBUSDT",1757635299176,10.06,903.18,903.17,23.56]
["binance-futures","BNBUSDT",1757635299227,10.08,903.18,903.17,14.2]
["binance-futures","BNBUSDT",1757635299266,10.08,903.18,903.17,13.22]
["binance-futures","BNBUSDT",1757635299325,10.08,903.18,903.17,12.51]
["binance-futures","BNBUSDT",1757635299372,10.1,903.18,903.17,12.53]
["binance-futures","BNBUSDT",1757635299422,12.6,903.18,903.17,12.53]
["binance-futures","BNBUSDT",1757635299497,12.6,903.18,903.17,11.53]
["binance-futures","BNBUSDT",1757635299807,11.9,903.18,903.17,6.73]
["binance-futures","BNBUSDT",1757635299894,12.58,903.18,903.17,6.73]
["binance-futures","BNBUSDT",1757635300219,13.09,903.18,903.17,6.73]
["binance-futures","BNBUSDT",1757635300267,13.11,903.18,903.17,6.74]
["binance-futures","BNBUSDT",1757635300377,14.74,903.18,903.17,6.74]
["binance-futures","BNBUSDT",1757635300522,14.99,903.18,903.17,6.74]
["binance-futures","BNBUSDT",1757635300641,15.0,903.18,903.17,6.74]
["binance-futures","BNBUSDT",1757635300806,14.98,903.18,903.17,6.74]
["binance-futures","BNBUSDT",1757635300857,14.98,903.18,903.17,6.75]
["binance-futures","BNBUSDT",1757635301138,15.03,903.18,903.17,5.73]
["binance-futures","BNBUSDT",1757635301172,15.03,903.18,903.17,5.74]
["binance-futures","BNBUSDT",1757635301336,15.04,903.18,903.17,5.74]
["binance-futures","BNBUSDT",1757635301416,21.88,903.18,903.17,3.63]
["binance-futures","BNBUSDT",1757635301493,21.87,903.18,903.17,3.63]
["binance-futures","BNBUSDT",1757635301591,21.72,903.18,903.17,3.63]
["binance-futures","BNBUSDT",1757635301713,21.68,903.18,903.17,3.63]
["binance-futures","BNBUSDT",1757635302022,21.68,903.18,903.17,3.6]
["binance-futures","BNBUSDT",1757635302104,21.67,903.18,903.17,3.6]
["binance-futures","BNBUSDT",1757635302263,21.67,903.18,903.17,3.61]
["binance-futures","BNBUSDT",1757635302353,21.66,903.18,903.17,3.61]
["binance-futures","BNBUSDT",1757635302461,49.17,903.12,903.11,9.24]
["binance-futures","BNBUSDT",1757635302515,47.89,903.12,903.11,5.96]
["binance-futures","BNBUSDT",1757635302568,46.84,903.12,903.11,6.21]
["binance-futures","BNBUSDT",1757635302617,46.84,903.12,903.11,7.21]
["binance-futures","BNBUSDT",1757635302672,46.84,903.12,903.11,7.28]
["binance-futures","BNBUSDT",1757635302722,47.56,903.12,903.11,7.68]
["binance-futures","BNBUSDT",1757635302791,48.32,903.12,903.11,7.69]
["binance-futures","BNBUSDT",1757635302888,49.95,903.12,903.11,6.69]
["binance-futures","BNBUSDT",1757635303279,43.18,903.12,903.11,8.31]
["binance-futures","BNBUSDT",1757635303315,43.16,903.12,903.11,13.31]
["binance-futures","BNBUSDT",1757635303373,39.8,903.12,903.11,8.32]
["binance-futures","BNBUSDT",1757635303411,40.59,903.12,903.11,8.89]
["binance-futures","BNBUSDT",1757635303541,40.61,903.12,903.11,8.89]
["binance-futures","BNBUSDT",1757635303747,31.47,903.12,903.11,8.89]
["binance-futures","BNBUSDT",1757635303805,32.44,903.12,903.11,8.91]
["binance-futures","BNBUSDT",1757635303983,32.44,903.12,903.11,8.9]
["binance-futures","BNBUSDT",1757635304216,32.44,903.12,903.11,9.46]
["binance-futures","BNBUSDT",1757635304265,32.44,903.12,903.11,9.48]
["binance-futures","BNBUSDT",1757635304333,32.43,903.12,903.11,9.67]
["binance-futures","BNBUSDT",1757635304393,32.43,903.12,903.11,9.94]
["binance-futures","BNBUSDT",1757635304466,32.43,903.12,903.11,10.08]
["binance-futures","BNBUSDT",1757635304513,32.42,903.12,903.11,10.9]
["binance-futures","BNBUSDT",1757635304596,31.72,903.12,903.11,11.31]
["binance-futures","BNBUSDT",1757635304647,31.72,903.12,903.11,11.63]
["binance-futures","BNBUSDT",1757635304685,32.4,903.12,903.11,11.62]
["binance-futures","BNBUSDT",1757635304761,31.51,903.12,903.11,12.2]
["binance-futures","BNBUSDT",1757635304810,31.47,903.12,903.11,12.2]
["binance-futures","BNBUSDT",1757635304860,31.47,903.12,903.11,12.29]
["binance-futures","BNBUSDT",1757635304902,31.47,903.12,903.11,12.31]
["binance-futures","BNBUSDT",1757635305074,32.17,903.12,903.11,11.58]
["binance-futures","BNBUSDT",1757635305283,32.14,903.12,903.11,11.59]
["binance-futures","BNBUSDT",1757635305348,32.14,903.12,903.11,11.86]
["binance-futures","BNBUSDT",1757635305508,32.14,903.12,903.11,12.86]
["binance-futures","BNBUSDT",1757635305645,3.18,902.89,902.88,10.79]
["binance-futures","BNBUSDT",1757635305695,3.39,902.89,902.88,10.79]
["binance-futures","BNBUSDT",1757635305747,2.55,902.89,902.88,10.81]
["binance-futures","BNBUSDT",1757635305799,6.99,902.96,902.95,17.37]
["binance-futures","BNBUSDT",1757635305851,31.61,902.9,902.89,1.37]
["binance-futures","BNBUSDT",1757635305902,42.95,902.9,902.89,0.24]
["binance-futures","BNBUSDT",1757635305941,53.07,902.9,902.89,0.97]
["binance-futures","BNBUSDT",1757635306210,52.37,902.9,902.89,0.97]
["binance-futures","BNBUSDT",1757635306315,53.39,902.9,902.89,0.99]
["binance-futures","BNBUSDT",1757635306372,53.49,902.9,902.89,0.65]
["binance-futures","BNBUSDT",1757635306572,53.49,902.9,902.89,11.01]
["binance-futures","BNBUSDT",1757635306715,53.49,902.9,902.89,11.55]
["binance-futures","BNBUSDT",1757635306753,53.49,902.9,902.89,11.42]
["binance-futures","BNBUSDT",1757635306821,53.82,902.9,902.89,11.42]
["binance-futures","BNBUSDT",1757635307072,53.76,902.9,902.89,11.2]
["binance-futures","BNBUSDT",1757635307340,53.4,902.9,902.89,11.2]
["binance-futures","BNBUSDT",1757635307403,51.68,902.9,902.89,11.2]
["binance-futures","BNBUSDT",1757635307436,53.39,902.9,902.89,11.19]
["binance-futures","BNBUSDT",1757635307508,52.56,902.9,902.89,11.19]
["binance-futures","BNBUSDT",1757635307611,52.44,902.9,902.89,11.21]
["binance-futures","BNBUSDT",1757635307719,52.3,902.9,902.89,11.21]
["binance-futures","BNBUSDT",1757635307745,51.38,902.9,902.89,11.19]
["binance-futures","BNBUSDT",1757635307845,51.28,902.9,902.89,11.19]
["binance-futures","BNBUSDT",1757635307929,51.28,902.9,902.89,11.16]
["binance-futures","BNBUSDT",1757635308072,51.31,902.9,902.89,12.96]
["binance-futures","BNBUSDT",1757635308143,51.32,902.9,902.89,12.96]
["binance-futures","BNBUSDT",1757635308243,51.32,902.9,902.89,13.2]
["binance-futures","BNBUSDT",1757635308319,52.09,902.9,902.89,13.23]
["binance-futures","BNBUSDT",1757635308372,52.07,902.9,902.89,13.23]
["binance-futures","BNBUSDT",1757635308436,51.37,902.9,902.89,13.23]
["binance-futures","BNBUSDT",1757635308489,52.07,902.9,902.89,0.29]
["binance-futures","BNBUSDT",1757635308593,53.06,902.9,902.89,0.29]
["binance-futures","BNBUSDT",1757635308745,53.06,902.9,902.89,0.31]
["binance-futures","BNBUSDT",1757635308802,53.16,902.9,902.89,0.31]
["binance-futures","BNBUSDT",1757635309033,27.52,902.77,902.76,12.29]
["binance-futures","BNBUSDT",1757635309084,0.01,902.88,902.87,4.52]
["binance-futures","BNBUSDT",1757635309133,0.01,903.0,902.99,43.41]
["binance-futures","BNBUSDT",1757635309186,13.73,903.06,903.05,14.54]
["binance-futures","BNBUSDT",1757635309236,13.73,903.06,903.05,10.61]
["binance-futures","BNBUSDT",1757635309286,13.75,903.06,903.05,10.63]
["binance-futures","BNBUSDT",1757635309334,13.73,903.06,903.05,10.63]
["binance-futures","BNBUSDT",1757635309547,13.87,903.06,903.05,10.65]
["binance-futures","BNBUSDT",1757635309588,13.87,903.06,903.05,9.54]
["binance-futures","BNBUSDT",1757635309763,13.87,903.06,903.05,10.07]
["binance-futures","BNBUSDT",1757635309809,13.87,903.06,903.05,10.64]
["binance-futures","BNBUSDT",1757635309914,13.81,903.06,903.05,10.64]
["binance-futures","BNBUSDT",1757635310042,14.5,903.06,903.05,10.09]
["binance-futures","BNBUSDT",1757635310145,13.82,903.06,903.05,14.36]
["binance-futures","BNBUSDT",1757635310373,14.5,903.06,903.05,14.36]
["binance-futures","BNBUSDT",1757635310581,17.26,903.07,903.06,40.88]
["binance-futures","BNBUSDT",1757635310642,3.28,903.16,903.15,1.11]
["binance-futures","BNBUSDT",1757635310693,12.26,903.2,903.19,38.62]
["binance-futures","BNBUSDT",1757635310744,12.26,903.2,903.19,41.96]
["binance-futures","BNBUSDT",1757635310796,12.28,903.2,903.19,44.19]
["binance-futures","BNBUSDT",1757635310848,12.28,903.2,903.19,41.98]
["binance-futures","BNBUSDT",1757635310900,12.28,903.2,903.19,41.4]
["binance-futures","BNBUSDT",1757635310949,12.28,903.2,903.19,41.41]
["binance-futures","BNBUSDT",1757635311109,12.28,903.2,903.19,39.2]
["binance-futures","BNBUSDT",1757635311156,12.36,903.2,903.19,41.44]
["binance-futures","BNBUSDT",1757635311214,12.36,903.2,903.19,39.21]
["binance-futures","BNBUSDT",1757635311372,11.81,903.2,903.19,46.05]
["binance-futures","BNBUSDT",1757635311432,11.81,903.2,903.19,46.14]
["binance-futures","BNBUSDT",1757635311487,11.81,903.2,903.19,46.13]
["binance-futures","BNBUSDT",1757635311537,11.81,903.2,903.19,43.93]
["binance-futures","BNBUSDT",1757635311592,11.81,903.2,903.19,57.98]
["binance-futures","BNBUSDT",1757635311633,11.81,903.2,903.19,55.79]
["binance-futures","BNBUSDT",1757635311816,11.81,903.2,903.19,55.81]
["binance-futures","BNBUSDT",1757635311872,11.78,903.2,903.19,55.79]
["binance-futures","BNBUSDT",1757635312013,11.78,903.2,903.19,51.17]
["binance-futures","BNBUSDT",1757635312086,22.9,903.2,903.19,29.56]
["binance-futures","BNBUSDT",1757635312186,22.9,903.2,903.19,29.59]
["binance-futures","BNBUSDT",1757635312411,22.9,903.2,903.19,30.1]
["binance-futures","BNBUSDT",1757635312512,22.99,903.2,903.19,30.1]
["binance-futures","BNBUSDT",1757635312562,22.94,903.2,903.19,30.1]
["binance-futures","BNBUSDT",1757635312616,22.89,903.2,903.19,29.77]
["binance-futures","BNBUSDT",1757635312720,22.78,903.2,903.19,29.76]
["binance-futures","BNBUSDT",1757635312982,22.81,903.2,903.19,29.76]
["binance-futures","BNBUSDT",1757635313057,22.79,903.2,903.19,29.76]
["binance-futures","BNBUSDT",1757635313137,22.78,903.2,903.19,29.76]
["binance-futures","BNBUSDT",1757635313207,22.75,903.2,903.19,29.76]
["binance-futures","BNBUSDT",1757635313373,22.03,903.2,903.19,29.79]
["binance-futures","BNBUSDT",1757635313608,22.71,903.2,903.19,29.79]
["binance-futures","BNBUSDT",1757635313833,22.73,903.2,903.19,29.79]
["binance-futures","BNBUSDT",1757635314234,22.65,903.2,903.19,29.79]
["binance-futures","BNBUSDT",1757635314329,22.61,903.2,903.19,29.79]
["binance-futures","BNBUSDT",1757635314424,22.58,903.2,903.19,29.75]
["binance-futures","BNBUSDT",1757635314763,22.25,903.2,903.19,29.75]
["binance-futures","BNBUSDT",1757635314807,21.55,903.2,903.19,34.43]
["binance-futures","BNBUSDT",1757635314869,21.55,903.2,903.19,34.45]
["binance-futures","BNBUSDT",1757635315340,20.79,903.2,903.19,34.45]
["binance-futures","BNBUSDT",1757635315515,20.88,903.2,903.19,34.45]
["binance-futures","BNBUSDT",1757635315671,21.55,903.2,903.19,34.45]
["binance-futures","BNBUSDT",1757635315995,21.55,903.2,903.19,34.43]
["binance-futures","BNBUSDT",1757635316033,21.55,903.2,903.19,33.15]
["binance-futures","BNBUSDT",1757635316209,20.85,903.2,903.19,33.15]
["binance-futures","BNBUSDT",1757635316338,21.33,903.2,903.19,33.15]
["binance-futures","BNBUSDT",1757635316463,22.31,903.2,903.19,33.15]
["binance-futures","BNBUSDT",1757635316560,22.56,903.2,903.19,33.15]
["binance-futures","BNBUSDT",1757635316683,22.56,903.2,903.19,33.25]
["binance-futures","BNBUSDT",1757635316804,21.73,903.2,903.19,34.38]
["binance-futures","BNBUSDT",1757635316962,14.89,903.2,903.19,34.4]
["binance-futures","BNBUSDT",1757635317367,14.99,903.2,903.19,35.06]
["binance-futures","BNBUSDT",1757635317560,14.97,903.2,903.19,35.06]
["binance-futures","BNBUSDT",1757635318343,15.29,903.2,903.19,34.95]
["binance-futures","BNBUSDT",1757635318404,15.71,903.2,903.19,34.95]
["binance-futures","BNBUSDT",1757635318510,15.78,903.2,903.19,34.95]
["binance-futures","BNBUSDT",1757635318540,15.78,903.2,903.19,35.0]
["binance-futures","BNBUSDT",1757635318616,23.3,903.2,903.19,35.0]
["binance-futures","BNBUSDT",1757635318717,23.32,903.2,903.19,35.0]
["binance-futures","BNBUSDT",1757635318777,23.31,903.2,903.19,35.0]
["binance-futures","BNBUSDT",1757635319094,22.61,903.2,903.19,35.0]
["binance-futures","BNBUSDT",1757635319242,18.16,903.38,903.37,43.31]
["binance-futures","BNBUSDT",1757635319293,8.5,903.39,903.38,33.65]
["binance-futures","BNBUSDT",1757635319345,8.5,903.39,903.38,33.79]
["binance-futures","BNBUSDT",1757635319392,8.52,903.39,903.38,33.81]
["binance-futures","BNBUSDT",1757635319440,8.5,903.39,903.38,35.9]
["binance-futures","BNBUSDT",1757635319500,18.94,903.39,903.38,36.01]
["binance-futures","BNBUSDT",1757635319542,18.94,903.39,903.38,34.96]
["binance-futures","BNBUSDT",1757635319605,18.94,903.39,903.38,34.97]
["binance-futures","BNBUSDT",1757635319634,18.94,903.39,903.38,35.01]
["binance-futures","BNBUSDT",1757635319763,21.9,903.39,903.38,29.92]
["binance-futures","BNBUSDT",1757635319871,22.58,903.39,903.38,29.92]
["binance-futures","BNBUSDT",1757635319972,21.9,903.39,903.38,30.46]
["binance-futures","BNBUSDT",1757635320027,26.26,903.39,903.38,30.46]
["binance-futures","BNBUSDT",1757635320072,26.98,903.39,903.38,30.47]
["binance-futures","BNBUSDT",1757635320137,26.28,903.39,903.38,30.36]
["binance-futures","BNBUSDT",1757635320196,26.98,903.39,903.38,30.36]
["binance-futures","BNBUSDT",1757635320247,27.32,903.39,903.38,30.37]
["binance-futures","BNBUSDT",1757635320472,27.32,903.39,903.38,16.71]
["binance-futures","BNBUSDT",1757635320527,9.39,903.44,903.43,38.44]
["binance-futures","BNBUSDT",1757635320580,20.47,903.44,903.43,35.7]
["binance-futures","BNBUSDT",1757635320627,21.13,903.44,903.43,34.9]
["binance-futures","BNBUSDT",1757635320676,21.16,903.44,903.43,34.96]
["binance-futures","BNBUSDT",1757635320732,20.46,903.44,903.43,35.08]
["binance-futures","BNBUSDT",1757635320839,21.27,903.44,903.43,35.14]
["binance-futures","BNBUSDT",1757635320873,21.27,903.44,903.43,35.17]
["binance-futures","BNBUSDT",1757635321144,21.25,903.44,903.43,35.17]
["binance-futures","BNBUSDT",1757635321270,20.54,903.44,903.43,35.17]
["binance-futures","BNBUSDT",1757635321312,20.56,903.44,903.43,35.64]
["binance-futures","BNBUSDT",1757635321373,20.56,903.44,903.43,35.72]
["binance-futures","BNBUSDT",1757635321429,21.24,903.44,903.43,35.73]
["binance-futures","BNBUSDT",1757635321535,21.46,903.44,903.43,35.73]
["binance-futures","BNBUSDT",1757635321638,21.46,903.44,903.43,35.72]
["binance-futures","BNBUSDT",1757635321697,20.63,903.44,903.43,35.72]
["binance-futures","BNBUSDT",1757635321773,20.58,903.44,903.43,35.72]
["binance-futures","BNBUSDT",1757635322135,21.32,903.44,903.43,36.25]
["binance-futures","BNBUSDT",1757635322283,20.62,903.44,903.43,36.25]
["binance-futures","BNBUSDT",1757635322608,20.62,903.44,903.43,36.26]
["binance-futures","BNBUSDT",1757635322647,21.22,903.44,903.43,36.28]
["binance-futures","BNBUSDT",1757635322761,24.25,903.44,903.43,20.39]
["binance-futures","BNBUSDT",1757635322873,24.27,903.44,903.43,20.39]
["binance-futures","BNBUSDT",1757635322919,24.31,903.44,903.43,20.28]
["binance-futures","BNBUSDT",1757635322977,24.21,903.44,903.43,20.28]
["binance-futures","BNBUSDT",1757635323022,24.32,903.44,903.43,20.48]
["binance-futures","BNBUSDT",1757635323084,24.3,903.44,903.43,20.48]
["binance-futures","BNBUSDT",1757635323137,24.35,903.44,903.43,20.48]
["binance-futures","BNBUSDT",1757635323357,23.63,903.44,903.43,20.48]
["binance-futures","BNBUSDT",1757635323454,24.3,903.44,903.43,17.82]
["binance-futures","BNBUSDT",1757635323591,23.6,903.44,903.43,17.56]
["binance-futures","BNBUSDT",1757635323944,24.32,903.44,903.43,17.56]
["binance-futures","BNBUSDT",1757635323999,24.32,903.44,903.43,15.06]
["binance-futures","BNBUSDT",1757635324172,24.15,903.44,903.43,15.06]
["binance-futures","BNBUSDT",1757635324224,23.43,903.44,903.43,19.51]
["binance-futures","BNBUSDT",1757635324269,23.43,903.44,903.43,18.7]
["binance-futures","BNBUSDT",1757635324309,23.45,903.44,903.43,18.7]
["binance-futures","BNBUSDT",1757635324378,23.45,903.44,903.43,23.68]
["binance-futures","BNBUSDT",1757635324537,23.55,903.44,903.43,23.68]
["binance-futures","BNBUSDT",1757635324593,0.06,903.51,903.5,11.3]
["binance-futures","BNBUSDT",1757635324644,0.03,903.55,903.52,10.87]
["binance-futures","BNBUSDT",1757635324695,1.89,903.57,903.56,25.56]
["binance-futures","BNBUSDT",1757635324746,0.79,903.6,903.59,1.11]
["binance-futures","BNBUSDT",1757635324796,11.02,903.6,903.59,35.36]
["binance-futures","BNBUSDT",1757635324848,13.09,903.6,903.59,43.18]
["binance-futures","BNBUSDT",1757635324898,13.11,903.6,903.59,43.19]
["binance-futures","BNBUSDT",1757635325060,13.14,903.6,903.59,43.19]
["binance-futures","BNBUSDT",1757635325272,19.8,903.6,903.59,39.96]
["binance-futures","BNBUSDT",1757635325322,19.75,903.6,903.59,40.08]
["binance-futures","BNBUSDT",1757635325372,19.77,903.6,903.59,35.21]
["binance-futures","BNBUSDT",1757635325419,16.76,903.6,903.59,23.79]
["binance-futures","BNBUSDT",1757635325481,16.76,903.6,903.59,23.81]
["binance-futures","BNBUSDT",1757635325657,16.51,903.6,903.59,23.81]
["binance-futures","BNBUSDT",1757635325933,16.48,903.6,903.59,23.81]
["binance-futures","BNBUSDT",1757635326001,16.48,903.6,903.59,23.79]
["binance-futures","BNBUSDT",1757635326062,16.48,903.6,903.59,23.68]
["binance-futures","BNBUSDT",1757635326110,16.5,903.6,903.59,23.78]
["binance-futures","BNBUSDT",1757635326216,17.71,903.6,903.59,23.23]
["binance-futures","BNBUSDT",1757635326270,17.73,903.6,903.59,8.06]
["binance-futures","BNBUSDT",1757635326321,32.96,903.54,903.52,1.11]
["binance-futures","BNBUSDT",1757635326369,55.41,903.54,903.52,0.01]
["binance-futures","BNBUSDT",1757635326422,55.11,903.54,903.52,0.01]
["binance-futures","BNBUSDT",1757635326472,63.05,903.52,903.51,0.95]
["binance-futures","BNBUSDT",1757635326528,63.05,903.52,903.51,0.67]
["binance-futures","BNBUSDT",1757635326579,58.34,903.52,903.51,0.69]
["binance-futures","BNBUSDT",1757635326782,58.34,903.52,903.51,0.67]
["binance-futures","BNBUSDT",1757635326956,58.34,903.52,903.51,0.62]
["binance-futures","BNBUSDT",1757635327098,58.3,903.52,903.51,0.62]
["binance-futures","BNBUSDT",1757635327146,58.33,903.52,903.51,0.6]
["binance-futures","BNBUSDT",1757635327258,58.29,903.52,903.51,0.6]
["binance-futures","BNBUSDT",1757635327284,58.27,903.52,903.51,0.6]
["binance-futures","BNBUSDT",1757635327355,58.29,903.52,903.51,1.17]
["binance-futures","BNBUSDT",1757635327403,58.1,903.52,903.51,1.17]
["binance-futures","BNBUSDT",1757635327543,58.24,903.52,903.51,1.15]
["binance-futures","BNBUSDT",1757635327682,58.17,903.52,903.51,1.15]
["binance-futures","BNBUSDT",1757635328320,58.17,903.52,903.51,7.97]
["binance-futures","BNBUSDT",1757635328362,41.63,903.52,903.51,7.99]
["binance-futures","BNBUSDT",1757635328439,42.21,903.52,903.51,7.99]
["binance-futures","BNBUSDT",1757635328507,42.15,903.52,903.51,0.6]
["binance-futures","BNBUSDT",1757635328616,42.15,903.52,903.51,7.42]
["binance-futures","BNBUSDT",1757635328724,42.03,903.52,903.51,7.42]
["binance-futures","BNBUSDT",1757635329045,36.62,903.52,903.51,18.39]
["binance-futures","BNBUSDT",1757635329090,36.4,903.52,903.51,18.39]
["binance-futures","BNBUSDT",1757635329159,18.86,903.52,903.51,20.22]
["binance-futures","BNBUSDT",1757635329211,18.86,903.52,903.51,20.24]
["binance-futures","BNBUSDT",1757635329312,18.86,903.52,903.51,19.98]
["binance-futures","BNBUSDT",1757635329419,18.29,903.52,903.51,19.98]
["binance-futures","BNBUSDT",1757635329554,21.55,903.52,903.51,19.98]
["binance-futures","BNBUSDT",1757635329845,11.72,903.52,903.51,19.98]
["binance-futures","BNBUSDT",1757635330023,14.04,903.52,903.51,19.98]
["binance-futures","BNBUSDT",1757635330127,14.24,903.52,903.51,19.98]
["binance-futures","BNBUSDT",1757635330252,14.06,903.52,903.51,19.98]
["binance-futures","BNBUSDT",1757635330569,0.03,903.55,903.54,43.23]
["binance-futures","BNBUSDT",1757635330621,2.29,903.61,903.6,49.93]
["binance-futures","BNBUSDT",1757635330672,2.31,903.61,903.6,49.95]
["binance-futures","BNBUSDT",1757635330774,10.6,903.61,903.6,49.95]
["binance-futures","BNBUSDT",1757635330829,10.58,903.61,903.6,49.95]
["binance-futures","BNBUSDT",1757635330921,10.6,903.61,903.6,49.95]
["binance-futures","BNBUSDT",1757635331045,23.41,903.61,903.6,49.97]
["binance-futures","BNBUSDT",1757635331258,12.99,903.61,903.6,54.8]
["binance-futures","BNBUSDT",1757635331315,2.42,903.61,903.6,55.45]
["binance-futures","BNBUSDT",1757635331352,11.17,903.62,903.61,29.13]
["binance-futures","BNBUSDT",1757635331416,11.17,903.62,903.61,28.02]
["binance-futures","BNBUSDT",1757635331468,11.18,903.62,903.61,28.04]
["binance-futures","BNBUSDT",1757635331521,9.39,903.62,903.61,28.03]
["binance-futures","BNBUSDT",1757635331610,2.55,903.62,903.61,28.03]
["binance-futures","BNBUSDT",1757635331657,2.57,903.62,903.61,28.72]
["binance-futures","BNBUSDT",1757635331716,9.58,903.64,903.63,35.7]
["binance-futures","BNBUSDT",1757635331771,9.91,903.64,903.63,35.72]
["binance-futures","BNBUSDT",1757635331875,9.91,903.64,903.63,31.42]
["binance-futures","BNBUSDT",1757635331904,9.91,903.64,903.63,32.55]
["binance-futures","BNBUSDT",1757635332035,22.76,903.64,903.63,37.19]
["binance-futures","BNBUSDT",1757635332089,12.34,903.64,903.63,37.19]
["binance-futures","BNBUSDT",1757635332192,12.37,903.64,903.63,37.19]
["binance-futures","BNBUSDT",1757635332241,15.93,903.64,903.63,37.09]
["binance-futures","BNBUSDT",1757635332305,5.51,903.64,903.63,37.05]
["binance-futures","BNBUSDT",1757635332356,2.96,903.64,903.63,37.64]
["binance-futures","BNBUSDT",1757635332407,65.35,903.65,903.64,51.27]
["binance-futures","BNBUSDT",1757635332448,65.22,903.65,903.64,51.27]
["binance-futures","BNBUSDT",1757635332512,64.76,903.65,903.64,51.29]
["binance-futures","BNBUSDT",1757635332986,71.62,903.65,903.64,45.49]
["binance-futures","BNBUSDT",1757635333166,71.68,903.65,903.64,45.5]
["binance-futures","BNBUSDT",1757635333325,71.86,903.65,903.64,44.57]
["binance-futures","BNBUSDT",1757635333373,71.84,903.65,903.64,21.49]
["binance-futures","BNBUSDT",1757635333507,71.84,903.65,903.64,21.56]
["binance-futures","BNBUSDT",1757635333543,72.03,903.65,903.64,21.6]
["binance-futures","BNBUSDT",1757635334045,72.02,903.65,903.64,21.59]
["binance-futures","BNBUSDT",1757635334070,72.27,903.65,903.64,21.5]
["binance-futures","BNBUSDT",1757635334246,72.22,903.65,903.64,21.5]
["binance-futures","BNBUSDT",1757635334374,72.23,903.65,903.64,21.5]
["binance-futures","BNBUSDT",1757635334445,72.23,903.65,903.64,21.52]
["binance-futures","BNBUSDT",1757635334513,72.21,903.65,903.64,21.52]
["binance-futures","BNBUSDT",1757635334575,72.19,903.65,903.64,21.52]
["binance-futures","BNBUSDT",1757635334864,72.19,903.65,903.64,26.82]
["binance-futures","BNBUSDT",1757635334886,72.19,903.65,903.64,26.78]
["binance-futures","BNBUSDT",1757635335203,72.19,903.65,903.64,24.6]
["binance-futures","BNBUSDT",1757635335253,72.47,903.65,903.64,24.6]
["binance-futures","BNBUSDT",1757635335313,72.47,903.65,903.64,24.58]
["binance-futures","BNBUSDT",1757635335499,72.81,903.65,903.64,24.58]
["binance-futures","BNBUSDT",1757635335606,72.49,903.65,903.64,24.58]
["binance-futures","BNBUSDT",1757635335652,72.65,903.65,903.64,24.74]
["binance-futures","BNBUSDT",1757635335822,72.65,903.65,903.64,9.91]
["binance-futures","BNBUSDT",1757635335877,13.72,903.61,903.6,2.31]
["binance-futures","BNBUSDT",1757635335931,90.68,903.61,903.6,2.3]
["binance-futures","BNBUSDT",1757635335979,84.63,903.61,903.6,2.3]
["binance-futures","BNBUSDT",1757635336085,0.58,903.51,903.45,2.21]
["binance-futures","BNBUSDT",1757635336134,31.1,903.44,903.42,0.03]
["binance-futures","BNBUSDT",1757635336187,90.73,903.44,903.42,0.01]
["binance-futures","BNBUSDT",1757635336244,36.43,903.42,903.41,1.8]
["binance-futures","BNBUSDT",1757635336294,39.02,903.34,903.33,27.22]
["binance-futures","BNBUSDT",1757635336345,25.64,903.34,903.33,29.34]
["binance-futures","BNBUSDT",1757635336398,24.29,903.34,903.33,29.34]
["binance-futures","BNBUSDT",1757635336534,24.29,903.34,903.33,30.13]
["binance-futures","BNBUSDT",1757635336608,17.52,903.34,903.33,30.15]
["binance-futures","BNBUSDT",1757635336660,17.92,903.34,903.33,30.15]
["binance-futures","BNBUSDT",1757635336701,17.92,903.34,903.33,29.6]
["binance-futures","BNBUSDT",1757635336743,18.19,903.34,903.33,29.64]
["binance-futures","BNBUSDT",1757635336819,22.82,903.34,903.33,10.28]
["binance-futures","BNBUSDT",1757635336864,22.8,903.34,903.33,10.57]
["binance-futures","BNBUSDT",1757635337151,22.82,903.34,903.33,9.47]
["binance-futures","BNBUSDT",1757635337249,22.83,903.34,903.33,9.47]
["binance-futures","BNBUSDT",1757635337307,20.0,903.34,903.33,9.47]
["binance-futures","BNBUSDT",1757635337364,20.0,903.34,903.33,9.48]
["binance-futures","BNBUSDT",1757635337409,20.0,903.34,903.33,10.14]
["binance-futures","BNBUSDT",1757635337787,34.08,903.34,903.33,10.16]
["binance-futures","BNBUSDT",1757635338154,33.08,903.34,903.33,10.16]
["binance-futures","BNBUSDT",1757635338213,38.05,903.26,903.25,0.03]
["binance-futures","BNBUSDT",1757635338264,29.1,903.25,903.24,1.81]
["binance-futures","BNBUSDT",1757635338314,16.95,903.22,903.21,0.02]
["binance-futures","BNBUSDT",1757635338367,6.96,903.19,903.16,0.03]
["binance-futures","BNBUSDT",1757635338418,24.3,903.15,903.12,0.56]
["binance-futures","BNBUSDT",1757635338469,61.4,903.15,903.14,1.07]
["binance-futures","BNBUSDT",1757635338520,55.76,903.15,903.14,1.19]
["binance-futures","BNBUSDT",1757635338571,57.51,903.15,903.14,8.01]
["binance-futures","BNBUSDT",1757635338617,50.75,903.15,903.14,8.01]
["binance-futures","BNBUSDT",1757635338674,51.15,903.15,903.14,8.0]
["binance-futures","BNBUSDT",1757635338724,51.17,903.15,903.14,8.02]
["binance-futures","BNBUSDT",1757635338884,51.48,903.15,903.14,8.04]
["binance-futures","BNBUSDT",1757635339044,51.45,903.15,903.14,8.04]
["binance-futures","BNBUSDT",1757635339109,51.45,903.15,903.14,5.54]
["binance-futures","BNBUSDT",1757635339153,57.3,903.15,903.14,0.06]
["binance-futures","BNBUSDT",1757635339262,57.3,903.15,903.14,0.02]
["binance-futures","BNBUSDT",1757635339356,57.39,903.15,903.14,0.02]
["binance-futures","BNBUSDT",1757635339414,60.95,903.15,903.14,0.02]
["binance-futures","BNBUSDT",1757635339466,60.96,903.15,903.14,0.02]
["binance-futures","BNBUSDT",1757635339544,60.96,903.15,903.14,6.86]
["binance-futures","BNBUSDT",1757635339593,60.96,903.15,903.14,20.0]
["binance-futures","BNBUSDT",1757635339704,60.96,903.15,903.14,20.24]
["binance-futures","BNBUSDT",1757635339755,60.96,903.15,903.14,20.81]
["binance-futures","BNBUSDT",1757635339913,63.66,903.15,903.14,20.81]
["binance-futures","BNBUSDT",1757635339963,63.66,903.15,903.14,20.83]
["binance-futures","BNBUSDT",1757635340019,76.41,903.15,903.14,20.83]
["binance-futures","BNBUSDT",1757635340173,76.49,903.15,903.14,20.83]
["binance-futures","BNBUSDT",1757635340986,76.49,903.15,903.14,21.36]
["binance-futures","BNBUSDT",1757635341125,74.27,903.15,903.14,21.36]
["binance-futures","BNBUSDT",1757635341232,72.52,903.15,903.14,21.38]
["binance-futures","BNBUSDT",1757635341560,72.74,903.15,903.14,21.38]
["binance-futures","BNBUSDT",1757635341743,72.73,903.15,903.14,21.38]
["binance-futures","BNBUSDT",1757635341800,72.75,903.15,903.14,21.38]
["binance-futures","BNBUSDT",1757635342059,72.75,903.15,903.14,21.37]
["binance-futures","BNBUSDT",1757635342264,72.75,903.15,903.14,0.85]
["binance-futures","BNBUSDT",1757635342315,71.19,903.11,903.1,3.87]
["binance-futures","BNBUSDT",1757635342367,71.87,903.11,903.1,3.87]
["binance-futures","BNBUSDT",1757635342422,44.96,903.05,903.04,19.66]
["binance-futures","BNBUSDT",1757635342473,50.08,903.05,903.04,0.46]
["binance-futures","BNBUSDT",1757635342524,50.1,903.05,903.04,0.9]
["binance-futures","BNBUSDT",1757635342578,51.06,903.05,903.04,0.86]
["binance-futures","BNBUSDT",1757635342630,66.56,903.04,903.03,2.8]
["binance-futures","BNBUSDT",1757635342682,52.78,902.98,902.97,0.46]
["binance-futures","BNBUSDT",1757635342732,10.95,902.97,902.94,1.7]
["binance-futures","BNBUSDT",1757635342784,88.02,902.95,902.94,1.68]
["binance-futures","BNBUSDT",1757635342835,95.64,902.95,902.94,1.7]
["binance-futures","BNBUSDT",1757635342887,99.4,902.95,902.94,1.7]
["binance-futures","BNBUSDT",1757635342933,102.16,902.95,902.94,1.7]
["binance-futures","BNBUSDT",1757635343037,102.18,902.95,902.94,1.7]
["binance-futures","BNBUSDT",1757635343095,102.2,902.95,902.94,1.7]
["binance-futures","BNBUSDT",1757635343204,108.97,902.95,902.94,1.72]
["binance-futures","BNBUSDT",1757635343307,113.58,902.95,902.94,1.72]
["binance-futures","BNBUSDT",1757635343360,113.58,902.95,902.94,0.02]
["binance-futures","BNBUSDT",1757635343440,113.54,902.95,902.94,0.02]
["binance-futures","BNBUSDT",1757635343575,108.94,902.95,902.94,0.02]
["binance-futures","BNBUSDT",1757635343653,113.74,902.95,902.94,0.02]
["binance-futures","BNBUSDT",1757635343761,76.67,902.86,902.85,0.14]
["binance-futures","BNBUSDT",1757635343865,0.22,902.71,902.7,1.28]
["binance-futures","BNBUSDT",1757635343916,24.4,902.71,902.7,20.42]
["binance-futures","BNBUSDT",1757635343966,31.01,902.71,902.7,17.87]
["binance-futures","BNBUSDT",1757635344018,33.75,902.71,902.7,17.6]
["binance-futures","BNBUSDT",1757635344058,33.75,902.71,902.7,7.14]
["binance-futures","BNBUSDT",1757635344121,33.75,902.71,902.7,20.28]
["binance-futures","BNBUSDT",1757635344164,33.77,902.71,902.7,17.62]
["binance-futures","BNBUSDT",1757635344227,40.34,902.71,902.7,17.62]
["binance-futures","BNBUSDT",1757635344281,37.01,902.71,902.7,20.66]
["binance-futures","BNBUSDT",1757635344324,37.01,902.71,902.7,17.62]
["binance-futures","BNBUSDT",1757635344437,4.7,902.8,902.79,45.02]
["binance-futures","BNBUSDT",1757635344488,11.63,902.88,902.87,17.4]
["binance-futures","BNBUSDT",1757635344541,20.82,902.88,902.87,16.29]
["binance-futures","BNBUSDT",1757635344644,30.78,902.88,902.87,16.29]
["binance-futures","BNBUSDT",1757635344697,31.1,902.88,902.87,16.29]
["binance-futures","BNBUSDT",1757635344800,31.12,902.88,902.87,14.14]
["binance-futures","BNBUSDT",1757635345371,31.12,902.88,902.87,12.34]
["binance-futures","BNBUSDT",1757635345472,31.12,902.88,902.87,12.37]
["binance-futures","BNBUSDT",1757635345516,31.12,902.88,902.87,12.38]
["binance-futures","BNBUSDT",1757635345661,31.12,902.88,902.87,1.15]
["binance-futures","BNBUSDT",1757635345922,65.24,902.87,902.86,6.67]
["binance-futures","BNBUSDT",1757635346025,65.29,902.87,902.86,6.67]
["binance-futures","BNBUSDT",1757635346188,65.63,902.87,902.86,6.69]
["binance-futures","BNBUSDT",1757635346244,65.63,902.87,902.86,6.91]
["binance-futures","BNBUSDT",1757635346267,65.63,902.87,902.86,6.9]
["binance-futures","BNBUSDT",1757635346338,82.78,902.81,902.8,10.43]
["binance-futures","BNBUSDT",1757635346394,82.87,902.81,902.8,0.01]
["binance-futures","BNBUSDT",1757635346448,44.18,902.8,902.79,6.04]
["binance-futures","BNBUSDT",1757635346556,10.67,902.72,902.71,0.02]
["binance-futures","BNBUSDT",1757635346611,69.1,902.68,902.67,7.39]
["binance-futures","BNBUSDT",1757635346663,69.1,902.68,902.67,7.85]
["binance-futures","BNBUSDT",1757635346693,69.1,902.68,902.67,9.68]
["binance-futures","BNBUSDT",1757635346763,69.1,902.68,902.67,1.37]
["binance-futures","BNBUSDT",1757635346820,65.82,902.67,902.66,0.41]
["binance-futures","BNBUSDT",1757635346872,63.08,902.67,902.66,20.39]
["binance-futures","BNBUSDT",1757635346925,63.1,902.67,902.66,0.41]
["binance-futures","BNBUSDT",1757635346975,63.1,902.67,902.66,0.96]
["binance-futures","BNBUSDT",1757635347014,52.21,902.67,902.66,0.96]
["binance-futures","BNBUSDT",1757635347267,52.21,902.67,902.66,0.94]
["binance-futures","BNBUSDT",1757635347399,52.21,902.67,902.66,0.96]
["binance-futures","BNBUSDT",1757635347480,44.6,902.66,902.65,0.38]
["binance-futures","BNBUSDT",1757635347535,44.6,902.66,902.65,0.33]
["binance-futures","BNBUSDT",1757635347572,44.62,902.66,902.65,0.35]
["binance-futures","BNBUSDT",1757635347671,58.62,902.66,902.65,0.35]
["binance-futures","BNBUSDT",1757635347766,58.94,902.66,902.65,0.35]
["binance-futures","BNBUSDT",1757635347884,53.08,902.59,902.58,0.04]
["binance-futures","BNBUSDT",1757635347938,48.28,902.59,902.58,0.04]
["binance-futures","BNBUSDT",1757635347992,9.61,902.58,902.56,0.01]
["binance-futures","BNBUSDT",1757635348044,22.66,902.58,902.57,0.3]
["binance-futures","BNBUSDT",1757635348096,16.0,902.56,902.55,0.01]
["binance-futures","BNBUSDT",1757635348146,58.12,902.56,902.55,0.01]
["binance-futures","BNBUSDT",1757635348201,52.69,902.56,902.55,0.01]
["binance-futures","BNBUSDT",1757635348250,0.03,902.52,902.51,0.06]
["binance-futures","BNBUSDT",1757635348304,19.06,902.51,902.5,0.2]
["binance-futures","BNBUSDT",1757635348357,25.9,902.51,902.5,0.23]
["binance-futures","BNBUSDT",1757635348413,25.88,902.51,902.5,0.23]
["binance-futures","BNBUSDT",1757635348516,25.88,902.51,902.5,0.97]
["binance-futures","BNBUSDT",1757635348573,26.12,902.51,902.5,0.99]
["binance-futures","BNBUSDT",1757635348626,26.14,902.51,902.5,2.1]
["binance-futures","BNBUSDT",1757635348679,30.12,902.51,902.5,2.09]
["binance-futures","BNBUSDT",1757635348734,30.16,902.51,902.5,2.62]
["binance-futures","BNBUSDT",1757635348798,30.16,902.51,902.5,9.46]
["binance-futures","BNBUSDT",1757635348904,30.16,902.51,902.5,2.64]
["binance-futures","BNBUSDT",1757635349067,35.7,902.51,902.5,2.07]
["binance-futures","BNBUSDT",1757635349119,40.66,902.51,902.5,2.07]
["binance-futures","BNBUSDT",1757635349170,35.22,902.51,902.5,2.07]
["binance-futures","BNBUSDT",1757635349225,35.24,902.51,902.49,0.01]
["binance-futures","BNBUSDT",1757635349284,63.73,902.5,902.49,0.13]
["binance-futures","BNBUSDT",1757635349335,0.01,902.46,902.45,0.93]
["binance-futures","BNBUSDT",1757635349390,29.32,902.46,902.45,7.77]
["binance-futures","BNBUSDT",1757635349441,24.1,902.46,902.45,20.74]
["binance-futures","BNBUSDT",1757635349481,24.06,902.46,902.45,21.31]
["binance-futures","BNBUSDT",1757635349595,24.07,902.46,902.45,21.31]
["binance-futures","BNBUSDT",1757635349651,23.95,902.46,902.45,21.31]
["binance-futures","BNBUSDT",1757635349765,15.37,902.46,902.45,21.33]
["binance-futures","BNBUSDT",1757635349817,15.38,902.46,902.45,21.33]
["binance-futures","BNBUSDT",1757635349873,6.8,902.46,902.45,21.33]
["binance-futures","BNBUSDT",1757635349927,17.21,902.46,902.45,21.33]
["binance-futures","BNBUSDT",1757635349979,6.81,902.46,902.45,21.33]
["binance-futures","BNBUSDT",1757635350023,24.03,902.46,902.45,21.33]
["binance-futures","BNBUSDT",1757635350084,24.77,902.46,902.45,20.22]
["binance-futures","BNBUSDT",1757635350348,24.79,902.46,902.45,20.22]
["binance-futures","BNBUSDT",1757635350408,24.79,902.46,902.45,19.01]
["binance-futures","BNBUSDT",1757635350453,24.79,902.46,902.45,20.22]
["binance-futures","BNBUSDT",1757635350620,24.79,902.46,902.45,21.41]
["binance-futures","BNBUSDT",1757635350850,25.11,902.46,902.45,21.43]
["binance-futures","BNBUSDT",1757635350934,25.11,902.46,902.45,21.41]
["binance-futures","BNBUSDT",1757635351150,25.11,902.46,902.45,33.23]
["binance-futures","BNBUSDT",1757635351206,7.01,902.46,902.45,34.36]
["binance-futures","BNBUSDT",1757635351260,0.43,902.46,902.45,34.34]
["binance-futures","BNBUSDT",1757635351311,0.22,902.51,902.5,50.18]
["binance-futures","BNBUSDT",1757635351362,9.37,902.64,902.63,24.17]
["binance-futures","BNBUSDT",1757635351409,6.97,902.65,902.64,21.73]
["binance-futures","BNBUSDT",1757635351464,11.6,902.65,902.64,47.88]
["binance-futures","BNBUSDT",1757635351516,18.25,902.65,902.64,41.52]
["binance-futures","BNBUSDT",1757635351567,18.47,902.65,902.64,40.96]
["binance-futures","BNBUSDT",1757635351771,17.76,902.65,902.64,40.96]
["binance-futures","BNBUSDT",1757635351878,7.19,902.65,902.64,42.09]
["binance-futures","BNBUSDT",1757635351928,0.73,902.65,902.64,42.07]
["binance-futures","BNBUSDT",1757635351982,15.82,902.74,902.73,30.64]
["binance-futures","BNBUSDT",1757635352033,25.2,902.74,902.73,30.64]
["binance-futures","BNBUSDT",1757635352080,25.22,902.74,902.73,31.21]
["binance-futures","BNBUSDT",1757635352192,25.22,902.74,902.73,28.63]
["binance-futures","BNBUSDT",1757635352241,26.33,902.74,902.73,16.47]
["binance-futures","BNBUSDT",1757635352295,26.35,902.74,902.73,9.87]
["binance-futures","BNBUSDT",1757635352355,26.45,902.74,902.73,9.87]
["binance-futures","BNBUSDT",1757635352477,2.68,902.69,902.68,1.24]
["binance-futures","BNBUSDT",1757635352524,47.57,902.68,902.67,2.03]
["binance-futures","BNBUSDT",1757635352581,48.68,902.68,902.67,2.03]
["binance-futures","BNBUSDT",1757635352629,42.95,902.6,902.59,0.02]
["binance-futures","BNBUSDT",1757635352684,42.95,902.6,902.59,10.44]
["binance-futures","BNBUSDT",1757635352833,43.07,902.6,902.59,10.19]
["binance-futures","BNBUSDT",1757635353142,43.11,902.6,902.59,17.05]
["binance-futures","BNBUSDT",1757635353362,43.18,902.6,902.59,17.05]
["binance-futures","BNBUSDT",1757635353407,43.12,902.6,902.59,17.05]
["binance-futures","BNBUSDT",1757635353486,25.72,902.6,902.59,17.03]
["binance-futures","BNBUSDT",1757635353572,25.72,902.6,902.59,17.58]
["binance-futures","BNBUSDT",1757635354208,25.72,902.6,902.59,15.1]
["binance-futures","BNBUSDT",1757635354274,25.72,902.6,902.59,15.33]
["binance-futures","BNBUSDT",1757635354306,25.72,902.6,902.59,11.22]
["binance-futures","BNBUSDT",1757635354393,25.72,902.6,902.59,0.27]
["binance-futures","BNBUSDT",1757635354445,42.24,902.59,902.58,10.97]
["binance-futures","BNBUSDT",1757635354491,42.27,902.59,902.58,18.36]
["binance-futures","BNBUSDT",1757635354534,38.72,902.59,902.58,18.79]
["binance-futures","BNBUSDT",1757635354656,33.35,902.59,902.58,18.79]
["binance-futures","BNBUSDT",1757635354686,33.45,902.59,902.58,18.79]
["binance-futures","BNBUSDT",1757635354764,33.46,902.59,902.58,18.79]
["binance-futures","BNBUSDT",1757635354829,33.4,902.59,902.58,18.79]
["binance-futures","BNBUSDT",1757635355036,32.15,902.59,902.58,18.81]
["binance-futures","BNBUSDT",1757635355403,22.73,902.59,902.58,20.59]
["binance-futures","BNBUSDT",1757635355517,12.21,902.59,902.58,20.61]
["binance-futures","BNBUSDT",1757635355681,12.28,902.59,902.58,21.71]
["binance-futures","BNBUSDT",1757635355852,12.28,902.59,902.58,21.7]
["binance-futures","BNBUSDT",1757635356002,10.87,902.59,902.58,26.62]
["binance-futures","BNBUSDT",1757635356093,4.03,902.59,902.58,21.72]
["binance-futures","BNBUSDT",1757635356142,0.38,902.6,902.59,43.15]
["binance-futures","BNBUSDT",1757635356197,6.85,902.67,902.66,14.94]
["binance-futures","BNBUSDT",1757635356247,6.85,902.67,902.66,16.61]
["binance-futures","BNBUSDT",1757635356305,6.86,902.68,902.67,38.35]
["binance-futures","BNBUSDT",1757635356468,19.15,902.68,902.67,38.9]
["binance-futures","BNBUSDT",1757635356522,19.17,902.68,902.67,38.9]
["binance-futures","BNBUSDT",1757635356560,17.37,902.68,902.67,38.9]
["binance-futures","BNBUSDT",1757635356680,19.18,902.68,902.67,34.45]
["binance-futures","BNBUSDT",1757635356731,19.18,902.68,902.67,31.76]
["binance-futures","BNBUSDT",1757635356772,19.18,902.68,902.67,21.34]
["binance-futures","BNBUSDT",1757635356874,19.18,902.68,902.67,17.61]
["binance-futures","BNBUSDT",1757635357189,19.26,902.68,902.67,17.61]
["binance-futures","BNBUSDT",1757635357372,19.25,902.68,902.67,17.61]
["binance-futures","BNBUSDT",1757635357421,19.25,902.68,902.67,0.59]
["binance-futures","BNBUSDT",1757635357472,40.46,902.65,902.64,17.26]
["binance-futures","BNBUSDT",1757635357532,40.46,902.65,902.64,17.58]
["binance-futures","BNBUSDT",1757635357589,40.48,902.65,902.64,17.6]
["binance-futures","BNBUSDT",1757635357690,40.48,902.65,902.64,10.76]
["binance-futures","BNBUSDT",1757635357744,32.36,902.64,902.63,0.01]
["binance-futures","BNBUSDT",1757635357799,42.74,902.6,902.59,17.28]
["binance-futures","BNBUSDT",1757635357827,39.35,902.6,902.59,17.28]
["binance-futures","BNBUSDT",1757635357901,39.37,902.6,902.59,17.3]
["binance-futures","BNBUSDT",1757635358338,39.06,902.6,902.59,17.5]
["binance-futures","BNBUSDT",1757635358360,39.05,902.6,902.59,17.5]
["binance-futures","BNBUSDT",1757635358557,39.27,902.6,902.59,18.05]
["binance-futures","BNBUSDT",1757635358716,39.29,902.6,902.59,18.05]
["binance-futures","BNBUSDT",1757635358777,39.29,902.6,902.59,17.59]
["binance-futures","BNBUSDT",1757635358992,39.16,902.6,902.59,17.59]
["binance-futures","BNBUSDT",1757635359082,28.05,902.6,902.59,18.73]
["binance-futures","BNBUSDT",1757635359132,22.64,902.6,902.59,19.78]
["binance-futures","BNBUSDT",1757635359172,21.32,902.6,902.59,18.73]
["binance-futures","BNBUSDT",1757635359372,21.32,902.6,902.59,17.59]
["binance-futures","BNBUSDT",1757635359435,21.32,902.6,902.59,17.04]
["binance-futures","BNBUSDT",1757635359676,10.76,902.6,902.59,20.13]
["binance-futures","BNBUSDT",1757635359726,10.43,902.6,902.59,18.18]
["binance-futures","BNBUSDT",1757635359962,10.43,902.6,902.59,18.2]
["binance-futures","BNBUSDT",1757635360066,10.41,902.6,902.59,18.2]
["binance-futures","BNBUSDT",1757635360119,6.45,902.6,902.59,18.2]
["binance-futures","BNBUSDT",1757635360377,7.34,902.6,902.59,18.2]
["binance-futures","BNBUSDT",1757635360493,8.61,902.6,902.59,18.2]
["binance-futures","BNBUSDT",1757635360512,8.61,902.6,902.59,20.43]
["binance-futures","BNBUSDT",1757635360607,8.61,902.6,902.59,24.81]
["binance-futures","BNBUSDT",1757635360739,1.58,902.6,902.59,24.83]
["binance-futures","BNBUSDT",1757635360792,0.9,902.67,902.66,46.9]
["binance-futures","BNBUSDT",1757635360836,8.77,902.68,902.67,35.62]
["binance-futures","BNBUSDT",1757635360897,16.98,902.68,902.67,35.08]
["binance-futures","BNBUSDT",1757635361047,16.98,902.68,902.67,35.11]
["binance-futures","BNBUSDT",1757635361394,17.01,902.68,902.67,26.76]
["binance-futures","BNBUSDT",1757635361447,17.04,902.68,902.67,26.76]
["binance-futures","BNBUSDT",1757635361498,17.05,902.68,902.67,26.76]
["binance-futures","BNBUSDT",1757635361663,17.45,902.68,902.67,26.76]
["binance-futures","BNBUSDT",1757635362264,17.45,902.68,902.67,26.62]
["binance-futures","BNBUSDT",1757635362387,17.45,902.68,902.67,26.63]
["binance-futures","BNBUSDT",1757635362430,17.48,902.68,902.67,26.63]
["binance-futures","BNBUSDT",1757635362515,17.48,902.68,902.67,27.16]
["binance-futures","BNBUSDT",1757635362608,17.48,902.68,902.67,28.14]
["binance-futures","BNBUSDT",1757635362918,17.47,902.68,902.67,28.14]
["binance-futures","BNBUSDT",1757635363308,17.47,902.68,902.67,27.92]
["binance-futures","BNBUSDT",1757635363373,17.79,902.68,902.67,27.92]
["binance-futures","BNBUSDT",1757635363472,0.01,902.7,902.69,13.22]
["binance-futures","BNBUSDT",1757635363523,2.02,902.74,902.73,8.43]
["binance-futures","BNBUSDT",1757635363579,0.4,902.8,902.78,1.11]
["binance-futures","BNBUSDT",1757635363629,0.02,902.8,902.79,44.41]
["binance-futures","BNBUSDT",1757635363680,0.73,902.8,902.79,64.76]
["binance-futures","BNBUSDT",1757635363733,16.9,902.8,902.79,60.8]
["binance-futures","BNBUSDT",1757635363784,12.08,902.8,902.79,34.55]
["binance-futures","BNBUSDT",1757635363835,12.1,902.8,902.79,31.81]
["binance-futures","BNBUSDT",1757635363886,16.5,902.8,902.79,31.81]
["binance-futures","BNBUSDT",1757635363940,16.52,902.8,902.79,13.75]
["binance-futures","BNBUSDT",1757635363988,16.52,902.8,902.79,6.59]
["binance-futures","BNBUSDT",1757635364102,16.52,902.8,902.79,7.14]
["binance-futures","BNBUSDT",1757635364152,16.52,902.8,902.79,6.47]
["binance-futures","BNBUSDT",1757635364195,16.52,902.8,902.79,6.34]
["binance-futures","BNBUSDT",1757635364413,16.52,902.8,902.79,24.15]
["binance-futures","BNBUSDT",1757635364467,12.12,902.8,902.79,24.15]
["binance-futures","BNBUSDT",1757635364513,12.12,902.8,902.79,24.13]
["binance-futures","BNBUSDT",1757635364605,12.12,902.8,902.79,23.94]
["binance-futures","BNBUSDT",1757635364790,12.13,902.8,902.79,23.95]
["binance-futures","BNBUSDT",1757635365248,12.11,902.8,902.79,23.95]
["binance-futures","BNBUSDT",1757635365312,12.09,902.8,902.79,23.95]
["binance-futures","BNBUSDT",1757635365575,12.07,902.8,902.79,23.29]
["binance-futures","BNBUSDT",1757635365717,12.1,902.8,902.79,23.29]
["binance-futures","BNBUSDT",1757635366005,12.04,902.8,902.79,23.29]
["binance-futures","BNBUSDT",1757635366021,12.22,902.8,902.79,23.31]
["binance-futures","BNBUSDT",1757635366209,12.19,902.8,902.79,23.34]
["binance-futures","BNBUSDT",1757635366262,12.16,902.8,902.79,23.35]
["binance-futures","BNBUSDT",1757635366287,12.3,902.8,902.79,23.35]
["binance-futures","BNBUSDT",1757635366433,17.48,902.8,902.79,23.35]
["binance-futures","BNBUSDT",1757635366484,18.67,902.8,902.79,5.52]
["binance-futures","BNBUSDT",1757635366522,18.67,902.8,902.79,5.59]
["binance-futures","BNBUSDT",1757635366658,18.67,902.8,902.79,22.87]
["binance-futures","BNBUSDT",1757635366695,17.57,902.8,902.79,22.87]
["binance-futures","BNBUSDT",1757635366714,17.6,902.8,902.79,22.87]
["binance-futures","BNBUSDT",1757635366950,17.59,902.8,902.79,22.87]
["binance-futures","BNBUSDT",1757635367013,12.39,902.8,902.79,22.87]
["binance-futures","BNBUSDT",1757635367241,12.36,902.8,902.79,22.89]
["binance-futures","BNBUSDT",1757635367372,12.36,902.8,902.79,22.9]
["binance-futures","BNBUSDT",1757635367491,12.36,902.8,902.79,23.43]
["binance-futures","BNBUSDT",1757635367596,0.52,902.8,902.79,23.45]
["binance-futures","BNBUSDT",1757635367651,0.52,902.8,902.79,24.55]
["binance-futures","BNBUSDT",1757635367703,0.48,902.8,902.79,24.55]
["binance-futures","BNBUSDT",1757635367756,7.55,902.84,902.83,33.2]
["binance-futures","BNBUSDT",1757635367807,6.84,902.84,902.83,33.21]
["binance-futures","BNBUSDT",1757635367838,20.18,902.84,902.83,33.78]
["binance-futures","BNBUSDT",1757635367911,16.95,902.84,902.83,33.79]
["binance-futures","BNBUSDT",1757635367963,16.97,902.84,902.83,30.46]
["binance-futures","BNBUSDT",1757635368010,21.37,902.84,902.83,29.35]
["binance-futures","BNBUSDT",1757635368174,16.98,902.84,902.83,29.36]
["binance-futures","BNBUSDT",1757635368199,17.0,902.84,902.83,29.38]
["binance-futures","BNBUSDT",1757635368277,17.0,902.84,902.83,29.93]
["binance-futures","BNBUSDT",1757635368331,16.98,902.84,902.83,29.93]
["binance-futures","BNBUSDT",1757635368406,10.16,902.84,902.83,30.11]
["binance-futures","BNBUSDT",1757635368514,10.28,902.84,902.83,30.11]
["binance-futures","BNBUSDT",1757635368593,5.25,902.84,902.83,21.37]
["binance-futures","BNBUSDT",1757635368728,5.96,902.84,902.83,21.37]
["binance-futures","BNBUSDT",1757635368949,5.21,902.84,902.83,21.37]
["binance-futures","BNBUSDT",1757635369090,1.08,902.84,902.83,21.37]
["binance-futures","BNBUSDT",1757635369157,7.92,902.84,902.83,21.37]
["binance-futures","BNBUSDT",1757635369221,7.94,902.84,902.83,18.87]
["binance-futures","BNBUSDT",1757635369374,7.94,902.84,902.83,18.97]
["binance-futures","BNBUSDT",1757635369475,7.21,902.84,902.83,18.95]
["binance-futures","BNBUSDT",1757635369542,0.33,902.84,902.83,19.18]
["binance-futures","BNBUSDT",1757635369589,6.85,902.85,902.84,28.31]
["binance-futures","BNBUSDT",1757635369637,7.56,902.85,902.84,28.31]
["binance-futures","BNBUSDT",1757635369687,7.58,902.85,902.84,28.33]
["binance-futures","BNBUSDT",1757635369771,7.58,902.85,902.84,28.88]
["binance-futures","BNBUSDT",1757635369925,7.58,902.85,902.84,28.89]
["binance-futures","BNBUSDT",1757635369971,6.87,902.85,902.84,28.91]
["binance-futures","BNBUSDT",1757635370105,14.3,902.84,902.83,0.53]
["binance-futures","BNBUSDT",1757635370156,12.1,902.83,902.81,6.84]
["binance-futures","BNBUSDT",1757635370208,42.65,902.81,902.8,11.85]
["binance-futures","BNBUSDT",1757635370260,38.38,902.81,902.8,3.29]
["binance-futures","BNBUSDT",1757635370305,38.4,902.81,902.8,3.31]
["binance-futures","BNBUSDT",1757635370416,38.91,902.81,902.8,3.31]
["binance-futures","BNBUSDT",1757635370456,38.92,902.81,902.8,3.31]
["binance-futures","BNBUSDT",1757635370580,38.94,902.81,902.8,10.15]
["binance-futures","BNBUSDT",1757635370683,38.94,902.81,902.8,10.2]
["binance-futures","BNBUSDT",1757635370734,38.94,902.81,902.8,3.36]
["binance-futures","BNBUSDT",1757635370833,43.74,902.81,902.8,3.36]
["binance-futures","BNBUSDT",1757635370980,38.9,902.81,902.8,10.2]
["binance-futures","BNBUSDT",1757635371075,38.9,902.81,902.8,20.6]
["binance-futures","BNBUSDT",1757635371140,38.9,902.81,902.8,21.17]
["binance-futures","BNBUSDT",1757635371221,39.81,902.81,902.8,21.17]
["binance-futures","BNBUSDT",1757635371272,39.82,902.81,902.8,21.17]
["binance-futures","BNBUSDT",1757635371460,38.04,902.81,902.8,21.17]
["binance-futures","BNBUSDT",1757635371563,38.07,902.81,902.8,21.17]
["binance-futures","BNBUSDT",1757635371696,38.84,902.81,902.8,21.17]
["binance-futures","BNBUSDT",1757635371833,39.96,902.81,902.8,3.91]
["binance-futures","BNBUSDT",1757635371871,44.54,902.81,902.8,3.91]
["binance-futures","BNBUSDT",1757635371937,44.56,902.81,902.8,10.73]
["binance-futures","BNBUSDT",1757635371981,44.56,902.81,902.8,21.17]
["binance-futures","BNBUSDT",1757635372188,40.05,902.81,902.8,21.17]
["binance-futures","BNBUSDT",1757635372265,40.03,902.81,902.8,21.17]
["binance-futures","BNBUSDT",1757635372443,40.02,902.81,902.8,21.17]
["binance-futures","BNBUSDT",1757635372508,40.02,902.81,902.8,21.24]
["binance-futures","BNBUSDT",1757635372563,40.01,902.81,902.8,21.24]
["binance-futures","BNBUSDT",1757635372687,39.87,902.81,902.8,21.25]
["binance-futures","BNBUSDT",1757635373085,39.87,902.81,902.8,10.81]
["binance-futures","BNBUSDT",1757635373144,39.87,902.81,902.8,3.98]
["binance-futures","BNBUSDT",1757635373285,39.87,902.81,902.8,10.25]
["binance-futures","BNBUSDT",1757635373406,40.89,902.81,902.8,3.43]
["binance-futures","BNBUSDT",1757635373457,40.91,902.81,902.8,3.43]
["binance-futures","BNBUSDT",1757635373508,41.18,902.81,902.8,10.27]
["binance-futures","BNBUSDT",1757635373537,41.18,902.81,902.8,10.28]
["binance-futures","BNBUSDT",1757635373640,41.2,902.81,902.8,10.81]
["binance-futures","BNBUSDT",1757635373752,57.27,902.79,902.78,0.56]
["binance-futures","BNBUSDT",1757635373800,61.47,902.79,902.78,0.56]
["binance-futures","BNBUSDT",1757635373841,67.49,902.79,902.78,0.58]
["binance-futures","BNBUSDT",1757635373911,62.0,902.79,902.78,0.56]
["binance-futures","BNBUSDT",1757635373960,59.34,902.74,902.73,1.14]
["binance-futures","BNBUSDT",1757635374008,59.34,902.74,902.73,7.98]
["binance-futures","BNBUSDT",1757635374068,61.38,902.74,902.73,18.4]
["binance-futures","BNBUSDT",1757635374119,61.41,902.74,902.73,18.42]
["binance-futures","BNBUSDT",1757635374212,63.0,902.74,902.73,18.42]
["binance-futures","BNBUSDT",1757635374286,63.02,902.74,902.73,1.18]
["binance-futures","BNBUSDT",1757635374445,63.53,902.74,902.73,1.18]
["binance-futures","BNBUSDT",1757635374536,65.57,902.72,902.71,7.51]
["binance-futures","BNBUSDT",1757635374604,50.39,902.72,902.71,17.93]
["binance-futures","BNBUSDT",1757635374642,51.12,902.72,902.71,17.93]
["binance-futures","BNBUSDT",1757635374695,52.74,902.72,902.71,17.95]
["binance-futures","BNBUSDT",1757635374935,53.24,902.72,902.71,17.97]
["binance-futures","BNBUSDT",1757635375062,53.24,902.72,902.71,18.5]
["binance-futures","BNBUSDT",1757635375221,21.25,902.72,902.71,19.72]
["binance-futures","BNBUSDT",1757635375269,21.46,902.72,902.71,18.48]
["binance-futures","BNBUSDT",1757635375315,21.47,902.72,902.71,18.49]
["binance-futures","BNBUSDT",1757635375379,21.49,902.72,902.71,18.51]
["binance-futures","BNBUSDT",1757635375436,21.48,902.72,902.71,18.52]
["binance-futures","BNBUSDT",1757635375546,21.48,902.72,902.71,18.65]
["binance-futures","BNBUSDT",1757635375793,21.46,902.72,902.71,18.65]
["binance-futures","BNBUSDT",1757635376023,21.46,902.72,902.71,18.61]
["binance-futures","BNBUSDT",1757635376081,21.46,902.72,902.71,8.23]
["binance-futures","BNBUSDT",1757635376120,21.46,902.72,902.71,18.08]
["binance-futures","BNBUSDT",1757635376234,21.46,902.72,902.71,18.1]
["binance-futures","BNBUSDT",1757635376266,21.47,902.72,902.71,18.1]
["binance-futures","BNBUSDT",1757635376396,21.47,902.72,902.71,18.63]
["binance-futures","BNBUSDT",1757635376575,21.47,902.72,902.71,18.65]
["binance-futures","BNBUSDT",1757635376702,21.47,902.72,902.71,20.48]
["binance-futures","BNBUSDT",1757635376949,21.47,902.72,902.71,25.5]
["binance-futures","BNBUSDT",1757635376997,21.47,902.72,902.71,23.65]
["binance-futures","BNBUSDT",1757635377339,20.3,902.72,902.71,23.65]
["binance-futures","BNBUSDT",1757635377403,20.25,902.72,902.71,24.61]
["binance-futures","BNBUSDT",1757635377750,20.26,902.72,902.71,24.61]
["binance-futures","BNBUSDT",1757635377942,0.59,902.72,902.71,25.38]
["binance-futures","BNBUSDT",1757635377992,1.24,902.81,902.8,41.91]
["binance-futures","BNBUSDT",1757635378201,1.25,902.81,902.8,41.92]
["binance-futures","BNBUSDT",1757635378244,0.72,902.83,902.82,36.77]
["binance-futures","BNBUSDT",1757635378308,27.52,902.85,902.84,20.63]
["binance-futures","BNBUSDT",1757635378357,27.52,902.85,902.84,20.65]
["binance-futures","BNBUSDT",1757635378406,27.52,902.85,902.84,21.2]
["binance-futures","BNBUSDT",1757635378508,27.52,902.85,902.84,21.46]
["binance-futures","BNBUSDT",1757635378778,27.52,902.85,902.84,21.49]
["binance-futures","BNBUSDT",1757635379256,27.87,902.85,902.84,21.74]
["binance-futures","BNBUSDT",1757635379765,27.87,902.85,902.84,21.79]
["binance-futures","BNBUSDT",1757635379903,30.6,902.79,902.78,7.78]
["binance-futures","BNBUSDT",1757635379941,30.6,902.79,902.78,0.94]
["binance-futures","BNBUSDT",1757635380007,49.59,902.78,902.77,8.8]
["binance-futures","BNBUSDT",1757635380061,49.6,902.78,902.77,1.96]
["binance-futures","BNBUSDT",1757635380110,49.63,902.78,902.77,1.96]
["binance-futures","BNBUSDT",1757635380166,45.4,902.78,902.77,19.22]
["binance-futures","BNBUSDT",1757635380268,45.7,902.78,902.77,18.39]
["binance-futures","BNBUSDT",1757635380389,45.62,902.78,902.77,18.39]
["binance-futures","BNBUSDT",1757635380433,45.62,902.78,902.77,18.4]
["binance-futures","BNBUSDT",1757635380501,0.18,902.93,902.92,22.15]
["binance-futures","BNBUSDT",1757635380602,0.08,902.93,902.92,24.2]
["binance-futures","BNBUSDT",1757635380653,25.4,902.93,902.92,13.52]
["binance-futures","BNBUSDT",1757635380754,25.4,902.93,902.92,13.53]
["binance-futures","BNBUSDT",1757635380797,25.4,902.93,902.92,13.49]
["binance-futures","BNBUSDT",1757635380984,32.26,902.93,902.92,13.53]
["binance-futures","BNBUSDT",1757635381092,32.16,902.93,902.92,13.53]
["binance-futures","BNBUSDT",1757635381300,32.16,902.93,902.92,12.96]
["binance-futures","BNBUSDT",1757635381356,32.16,902.93,902.92,12.44]
["binance-futures","BNBUSDT",1757635381551,32.16,902.93,902.92,12.66]
["binance-futures","BNBUSDT",1757635382082,32.85,902.93,902.92,12.68]
["binance-futures","BNBUSDT",1757635382172,32.88,902.93,902.92,12.68]
["binance-futures","BNBUSDT",1757635382216,32.38,902.93,902.92,12.68]
["binance-futures","BNBUSDT",1757635382340,32.35,902.93,902.92,12.68]
["binance-futures","BNBUSDT",1757635382388,32.31,902.93,902.92,12.68]
["binance-futures","BNBUSDT",1757635382864,32.31,902.93,902.92,12.69]
["binance-futures","BNBUSDT",1757635383157,32.31,902.93,902.92,12.79]
["binance-futures","BNBUSDT",1757635383402,32.54,902.93,902.92,12.77]
["binance-futures","BNBUSDT",1757635383581,4.87,902.93,902.92,22.2]
["binance-futures","BNBUSDT",1757635383632,4.87,902.93,902.92,22.73]
["binance-futures","BNBUSDT",1757635383734,23.03,902.93,902.92,14.44]
["binance-futures","BNBUSDT",1757635384047,23.72,902.93,902.92,14.44]
["binance-futures","BNBUSDT",1757635384210,23.79,902.93,902.92,23.09]
["binance-futures","BNBUSDT",1757635384278,23.79,902.93,902.92,20.32]
["binance-futures","BNBUSDT",1757635384328,23.79,902.93,902.92,19.67]
["binance-futures","BNBUSDT",1757635384396,23.79,902.93,902.92,18.81]
["binance-futures","BNBUSDT",1757635384547,23.79,902.93,902.92,19.14]
["binance-futures","BNBUSDT",1757635384782,23.79,902.93,902.92,19.12]
["binance-futures","BNBUSDT",1757635384888,23.79,902.93,902.92,19.67]
["binance-futures","BNBUSDT",1757635385104,24.2,902.93,902.92,19.69]
["binance-futures","BNBUSDT",1757635385157,24.2,902.93,902.92,19.72]
["binance-futures","BNBUSDT",1757635385312,24.23,902.93,902.92,19.17]
["binance-futures","BNBUSDT",1757635385375,24.23,902.93,902.92,19.41]
["binance-futures","BNBUSDT",1757635385496,23.76,902.93,902.92,19.41]
["binance-futures","BNBUSDT",1757635385700,23.77,902.93,902.92,19.41]
["binance-futures","BNBUSDT",1757635385822,23.24,902.93,902.92,19.41]
["binance-futures","BNBUSDT",1757635385881,21.64,902.93,902.92,19.41]
["binance-futures","BNBUSDT",1757635385917,21.66,902.93,902.92,19.4]
["binance-futures","BNBUSDT",1757635386033,21.66,902.93,902.92,19.41]
["binance-futures","BNBUSDT",1757635386141,22.44,902.93,902.92,19.41]
["binance-futures","BNBUSDT",1757635386196,22.44,902.93,902.92,19.42]
["binance-futures","BNBUSDT",1757635386672,21.87,902.93,902.92,21.87]
["binance-futures","BNBUSDT",1757635386697,21.87,902.93,902.92,19.42]
["binance-futures","BNBUSDT",1757635386785,4.52,902.93,902.92,23.07]
["binance-futures","BNBUSDT",1757635386943,14.94,902.93,902.92,25.75]
["binance-futures","BNBUSDT",1757635387003,15.0,902.93,902.92,25.75]
["binance-futures","BNBUSDT",1757635387047,14.99,902.93,902.92,25.65]
["binance-futures","BNBUSDT",1757635387121,14.97,902.93,902.92,25.65]
["binance-futures","BNBUSDT",1757635387162,15.01,902.93,902.92,25.65]
["binance-futures","BNBUSDT",1757635387260,15.03,902.93,902.92,25.62]
["binance-futures","BNBUSDT",1757635387310,15.02,902.93,902.92,20.4]
["binance-futures","BNBUSDT",1757635387372,15.04,902.93,902.92,20.4]
["binance-futures","BNBUSDT",1757635387454,15.05,902.93,902.92,20.41]
["binance-futures","BNBUSDT",1757635387505,15.05,902.93,902.92,20.98]
["binance-futures","BNBUSDT",1757635387558,15.05,902.93,902.92,22.11]
["binance-futures","BNBUSDT",1757635387607,15.05,902.93,902.92,21.13]
["binance-futures","BNBUSDT",1757635387707,29.52,902.93,902.92,20.56]
["binance-futures","BNBUSDT",1757635387768,29.54,902.93,902.92,19.45]
["binance-futures","BNBUSDT",1757635388273,29.65,902.93,902.92,19.43]
["binance-futures","BNBUSDT",1757635388317,30.09,902.93,902.92,19.38]
["binance-futures","BNBUSDT",1757635388406,30.93,902.93,902.92,19.42]
["binance-futures","BNBUSDT",1757635388513,6.04,902.93,902.92,23.47]
["binance-futures","BNBUSDT",1757635388566,0.59,902.93,902.92,23.47]
["binance-futures","BNBUSDT",1757635388617,0.59,902.93,902.92,24.55]
["binance-futures","BNBUSDT",1757635388660,0.59,902.93,902.92,26.07]
["binance-futures","BNBUSDT",1757635388723,1.66,902.98,902.97,68.12]
["binance-futures","BNBUSDT",1757635388773,1.66,902.98,902.97,66.94]
["binance-futures","BNBUSDT",1757635388823,1.68,902.98,902.97,66.96]
["binance-futures","BNBUSDT",1757635388879,11.24,903.04,903.03,35.78]
["binance-futures","BNBUSDT",1757635388973,11.26,903.04,903.03,35.8]
["binance-futures","BNBUSDT",1757635389033,11.26,903.04,903.03,35.81]
["binance-futures","BNBUSDT",1757635389086,11.27,903.04,903.03,36.2]
["binance-futures","BNBUSDT",1757635389141,0.03,903.04,903.03,37.33]
["binance-futures","BNBUSDT",1757635389192,15.19,903.13,903.12,24.3]
["binance-futures","BNBUSDT",1757635389243,20.32,903.13,903.12,17.26]
["binance-futures","BNBUSDT",1757635389344,20.34,903.13,903.12,17.28]
["binance-futures","BNBUSDT",1757635389389,20.34,903.13,903.12,17.51]
["binance-futures","BNBUSDT",1757635389503,20.34,903.13,903.12,17.52]
["binance-futures","BNBUSDT",1757635389553,20.36,903.13,903.12,17.15]
["binance-futures","BNBUSDT",1757635389607,20.38,903.13,903.12,17.56]
["binance-futures","BNBUSDT",1757635389801,20.38,903.13,903.12,16.39]
["binance-futures","BNBUSDT",1757635389873,20.38,903.13,903.12,16.43]
["binance-futures","BNBUSDT",1757635390003,24.43,903.13,903.12,16.43]
["binance-futures","BNBUSDT",1757635390256,24.43,903.13,903.12,16.45]
["binance-futures","BNBUSDT",1757635390513,24.43,903.13,903.12,16.55]
["binance-futures","BNBUSDT",1757635390653,16.45,903.13,903.12,16.55]
["binance-futures","BNBUSDT",1757635390707,23.27,903.13,903.12,16.55]
["binance-futures","BNBUSDT",1757635390749,23.27,903.13,903.12,16.59]
["binance-futures","BNBUSDT",1757635390866,23.25,903.13,903.12,16.59]
["binance-futures","BNBUSDT",1757635390920,23.97,903.13,903.12,16.59]
["binance-futures","BNBUSDT",1757635390936,23.94,903.13,903.12,16.59]
["binance-futures","BNBUSDT",1757635391026,23.97,903.13,903.12,16.59]
["binance-futures","BNBUSDT",1757635391057,23.9,903.13,903.12,16.59]
["binance-futures","BNBUSDT",1757635391340,23.91,903.13,903.12,16.59]
["binance-futures","BNBUSDT",1757635391535,23.91,903.13,903.12,16.6]
["binance-futures","BNBUSDT",1757635391954,23.19,903.13,903.12,16.6]
["binance-futures","BNBUSDT",1757635391978,23.21,903.13,903.12,16.6]
["binance-futures","BNBUSDT",1757635392153,23.21,903.13,903.12,16.73]
["binance-futures","BNBUSDT",1757635392268,23.24,903.13,903.12,16.8]
["binance-futures","BNBUSDT",1757635392584,23.94,903.13,903.12,7.92]
["binance-futures","BNBUSDT",1757635392700,25.07,903.13,903.12,1.08]
["binance-futures","BNBUSDT",1757635392749,27.28,903.13,903.12,1.08]
["binance-futures","BNBUSDT",1757635392850,27.28,903.13,903.12,8.09]
["binance-futures","BNBUSDT",1757635392914,27.27,903.13,903.12,8.09]
["binance-futures","BNBUSDT",1757635392952,27.27,903.13,903.12,8.12]
["binance-futures","BNBUSDT",1757635392993,27.27,903.13,903.12,7.59]
["binance-futures","BNBUSDT",1757635393375,27.25,903.13,903.12,7.59]
["binance-futures","BNBUSDT",1757635393450,27.25,903.13,903.12,7.46]
["binance-futures","BNBUSDT",1757635393533,27.25,903.13,903.12,7.5]
["binance-futures","BNBUSDT",1757635393761,25.04,903.13,903.12,7.5]
["binance-futures","BNBUSDT",1757635393833,25.04,903.13,903.12,17.9]
["binance-futures","BNBUSDT",1757635394065,25.09,903.13,903.12,7.48]
["binance-futures","BNBUSDT",1757635394115,29.05,903.13,903.12,0.4]
["binance-futures","BNBUSDT",1757635394233,38.75,903.05,902.94,0.01]
["binance-futures","BNBUSDT",1757635394289,32.04,903.05,903.04,11.48]
["binance-futures","BNBUSDT",1757635394340,32.04,903.05,903.04,11.73]
["binance-futures","BNBUSDT",1757635394382,29.37,903.05,903.04,11.8]
["binance-futures","BNBUSDT",1757635394443,27.32,903.05,903.04,11.8]
["binance-futures","BNBUSDT",1757635394497,17.12,903.05,903.04,13.32]
["binance-futures","BNBUSDT",1757635394597,15.31,903.05,903.04,14.42]
["binance-futures","BNBUSDT",1757635394718,15.3,903.05,903.04,14.42]
["binance-futures","BNBUSDT",1757635394825,22.84,903.05,903.04,14.42]
["binance-futures","BNBUSDT",1757635395010,15.32,903.05,903.04,24.44]
["binance-futures","BNBUSDT",1757635395062,15.32,903.05,903.04,19.52]
["binance-futures","BNBUSDT",1757635395160,15.32,903.05,903.04,14.42]
["binance-futures","BNBUSDT",1757635395208,15.32,903.05,903.04,14.38]
["binance-futures","BNBUSDT",1757635395272,15.32,903.05,903.04,14.4]
["binance-futures","BNBUSDT",1757635395322,15.32,903.05,903.04,14.56]
["binance-futures","BNBUSDT",1757635395485,21.7,903.05,903.04,14.57]
["binance-futures","BNBUSDT",1757635395538,22.38,903.05,903.04,13.46]
["binance-futures","BNBUSDT",1757635395639,21.55,903.05,903.04,13.46]
["binance-futures","BNBUSDT",1757635395722,21.51,903.05,903.04,13.46]
["binance-futures","BNBUSDT",1757635395770,22.23,903.05,903.04,12.36]
["binance-futures","BNBUSDT",1757635395981,21.89,903.05,903.04,12.36]
["binance-futures","BNBUSDT",1757635396351,21.89,903.05,903.04,11.86]
["binance-futures","BNBUSDT",1757635396380,21.94,903.05,903.04,12.34]
["binance-futures","BNBUSDT",1757635396510,21.94,903.05,903.04,12.6]
["binance-futures","BNBUSDT",1757635396624,21.94,903.05,903.04,12.47]
["binance-futures","BNBUSDT",1757635396859,21.96,903.05,903.04,12.47]
["binance-futures","BNBUSDT",1757635397025,66.7,902.83,902.82,2.83]
["binance-futures","BNBUSDT",1757635397076,4.28,902.81,902.8,0.04]
["binance-futures","BNBUSDT",1757635397122,65.18,902.76,902.75,1.86]
["binance-futures","BNBUSDT",1757635397178,72.02,902.76,902.75,3.67]
["binance-futures","BNBUSDT",1757635397231,76.18,902.76,902.75,3.69]
["binance-futures","BNBUSDT",1757635397279,76.23,902.76,902.75,3.69]
["binance-futures","BNBUSDT",1757635397373,76.2,902.76,902.75,3.69]
["binance-futures","BNBUSDT",1757635397514,88.69,902.76,902.75,3.71]
["binance-futures","BNBUSDT",1757635397594,90.9,902.76,902.75,3.71]
["binance-futures","BNBUSDT",1757635397640,90.92,902.76,902.75,1.9]
["binance-futures","BNBUSDT",1757635397837,90.92,902.76,902.75,3.69]
["binance-futures","BNBUSDT",1757635397936,90.94,902.76,902.75,3.69]
["binance-futures","BNBUSDT",1757635397984,88.73,902.76,902.75,3.69]
["binance-futures","BNBUSDT",1757635398022,72.59,902.76,902.75,10.55]
["binance-futures","BNBUSDT",1757635398124,72.59,902.76,902.75,3.71]
["binance-futures","BNBUSDT",1757635398282,72.59,902.76,902.75,10.53]
["binance-futures","BNBUSDT",1757635398387,72.57,902.76,902.75,10.53]
["binance-futures","BNBUSDT",1757635398504,58.57,902.76,902.75,21.08]
["binance-futures","BNBUSDT",1757635398627,36.56,902.76,902.75,21.61]
["binance-futures","BNBUSDT",1757635398679,35.05,902.76,902.75,21.61]
["binance-futures","BNBUSDT",1757635398722,42.14,902.76,902.75,21.1]
["binance-futures","BNBUSDT",1757635399029,42.84,902.76,902.75,21.1]
["binance-futures","BNBUSDT",1757635399233,42.88,902.76,902.75,21.1]
["binance-futures","BNBUSDT",1757635399378,42.88,902.76,902.75,18.33]
["binance-futures","BNBUSDT",1757635399515,42.88,902.76,902.75,18.67]
["binance-futures","BNBUSDT",1757635399649,69.94,902.76,902.75,20.47]
["binance-futures","BNBUSDT",1757635399706,69.96,902.76,902.75,20.45]
["binance-futures","BNBUSDT",1757635399799,69.96,902.76,902.75,20.33]
["binance-futures","BNBUSDT",1757635399843,69.96,902.76,902.75,20.9]
["binance-futures","BNBUSDT",1757635400072,69.96,902.76,902.75,22.1]
["binance-futures","BNBUSDT",1757635400119,69.96,902.76,902.75,26.72]
["binance-futures","BNBUSDT",1757635400297,58.84,902.76,902.75,38.56]
["binance-futures","BNBUSDT",1757635400359,54.7,902.76,902.75,39.75]
["binance-futures","BNBUSDT",1757635400407,47.86,902.76,902.75,39.77]
["binance-futures","BNBUSDT",1757635400601,47.86,902.76,902.75,44.75]
["binance-futures","BNBUSDT",1757635400699,47.85,902.76,902.75,44.75]
["binance-futures","BNBUSDT",1757635400829,47.85,902.76,902.75,49.77]
["binance-futures","BNBUSDT",1757635400877,47.85,902.76,902.75,50.3]
["binance-futures","BNBUSDT",1757635400981,47.87,902.76,902.75,50.19]
["binance-futures","BNBUSDT",1757635401055,47.83,902.76,902.75,50.19]
["binance-futures","BNBUSDT",1757635401147,47.88,902.76,902.75,50.18]
["binance-futures","BNBUSDT",1757635401347,47.88,902.76,902.75,50.28]
["binance-futures","BNBUSDT",1757635401680,47.88,902.76,902.75,50.44]
["binance-futures","BNBUSDT",1757635401766,47.45,902.76,902.75,50.44]
["binance-futures","BNBUSDT",1757635401832,46.21,902.76,902.75,50.44]
["binance-futures","BNBUSDT",1757635402187,46.68,902.76,902.75,50.44]
["binance-futures","BNBUSDT",1757635402496,26.77,902.88,902.87,26.2]
["binance-futures","BNBUSDT",1757635402549,26.41,902.88,902.87,25.33]
["binance-futures","BNBUSDT",1757635402602,27.13,902.88,902.87,21.45]
["binance-futures","BNBUSDT",1757635402707,27.13,902.88,902.87,21.46]
["binance-futures","BNBUSDT",1757635402871,27.15,902.88,902.87,22.03]
["binance-futures","BNBUSDT",1757635402974,26.18,902.88,902.87,22.03]
["binance-futures","BNBUSDT",1757635403074,26.19,902.88,902.87,22.03]
["binance-futures","BNBUSDT",1757635403235,26.18,902.88,902.87,22.03]
["binance-futures","BNBUSDT",1757635403288,26.19,902.88,902.87,22.03]
["binance-futures","BNBUSDT",1757635403360,26.17,902.88,902.87,22.03]
["binance-futures","BNBUSDT",1757635403509,26.16,902.88,902.87,12.94]
["binance-futures","BNBUSDT",1757635403853,26.16,902.88,902.87,12.93]
["binance-futures","BNBUSDT",1757635403893,26.18,902.88,902.87,12.93]
["binance-futures","BNBUSDT",1757635404093,26.18,902.88,902.87,18.63]
["binance-futures","BNBUSDT",1757635404256,26.18,902.88,902.87,18.65]
["binance-futures","BNBUSDT",1757635404422,1.37,903.07,903.06,24.65]
["binance-futures","BNBUSDT",1757635404473,12.11,903.08,903.07,48.71]
["binance-futures","BNBUSDT",1757635404526,23.61,903.08,903.07,38.61]
["binance-futures","BNBUSDT",1757635404577,23.61,903.08,903.07,36.04]
["binance-futures","BNBUSDT",1757635404679,23.63,903.08,903.07,22.54]
["binance-futures","BNBUSDT",1757635404840,24.17,903.08,903.07,3.08]
["binance-futures","BNBUSDT",1757635404893,53.25,903.04,903.03,9.4]
["binance-futures","BNBUSDT",1757635404934,53.25,903.04,903.03,5.0]
["binance-futures","BNBUSDT",1757635404996,53.27,903.04,903.03,5.02]
["binance-futures","BNBUSDT",1757635405313,53.29,903.04,903.03,5.02]
["binance-futures","BNBUSDT",1757635405418,53.2,903.04,903.03,5.02]
["binance-futures","BNBUSDT",1757635405521,53.22,903.04,903.03,15.68]
["binance-futures","BNBUSDT",1757635405561,53.32,903.04,903.03,15.68]
["binance-futures","BNBUSDT",1757635405672,53.32,903.04,903.03,15.69]
["binance-futures","BNBUSDT",1757635406008,50.9,903.04,903.03,15.69]
["binance-futures","BNBUSDT",1757635406075,47.69,903.04,903.03,22.77]
["binance-futures","BNBUSDT",1757635406174,47.59,903.04,903.03,22.77]
["binance-futures","BNBUSDT",1757635406237,47.59,903.04,903.03,23.0]
["binance-futures","BNBUSDT",1757635406311,47.59,903.04,903.03,5.72]
["binance-futures","BNBUSDT",1757635406361,47.59,903.04,903.03,23.22]
["binance-futures","BNBUSDT",1757635406411,47.59,903.04,903.03,23.24]
["binance-futures","BNBUSDT",1757635406467,47.59,903.04,903.03,23.2]
["binance-futures","BNBUSDT",1757635406561,47.59,903.04,903.03,12.76]
["binance-futures","BNBUSDT",1757635406612,47.59,903.04,903.03,13.88]
["binance-futures","BNBUSDT",1757635406798,47.59,903.04,903.03,6.78]
["binance-futures","BNBUSDT",1757635406986,63.35,903.03,903.02,12.58]
["binance-futures","BNBUSDT",1757635407036,67.66,903.03,903.02,12.58]
["binance-futures","BNBUSDT",1757635407087,67.68,903.03,903.02,12.6]
["binance-futures","BNBUSDT",1757635407293,53.68,903.03,903.02,12.6]
["binance-futures","BNBUSDT",1757635407351,53.71,903.03,903.02,12.6]
["binance-futures","BNBUSDT",1757635407398,54.08,903.03,903.02,23.28]
["binance-futures","BNBUSDT",1757635407502,54.09,903.03,903.02,23.28]
["binance-futures","BNBUSDT",1757635407615,52.73,903.03,903.02,30.1]
["binance-futures","BNBUSDT",1757635407654,47.97,903.03,903.02,30.12]
["binance-futures","BNBUSDT",1757635408396,47.81,903.03,903.02,23.03]
["binance-futures","BNBUSDT",1757635471749,6.27,903.25,903.24,73.09]
["binance-futures","BNBUSDT",1757635535401,32.82,903.31,903.3,44.26]
["binance-futures","BNBUSDT",1757635597383,42.71,903.31,903.3,7.95]
["binance-futures","BNBUSDT",1757635611113,31.47,903.43,903.42,2.01]
["binance-futures","BNBUSDT",1757635672296,1.77,903.4,903.39,65.22]
["binance-futures","BNBUSDT",1757635744681,24.97,902.77,902.76,30.89]
["binance-futures","BNBUSDT",1757635790255,21.23,903.08,903.07,47.8]
["binance-futures","BNBUSDT",1757635822010,25.17,902.68,902.67,23.57]
["binance-futures","BNBUSDT",1757635881386,20.81,902.27,902.26,36.91]
["binance-futures","BNBUSDT",1757635950008,19.07,902.25,902.24,13.11]
["binance-futures","BNBUSDT",1757635968260,21.39,902.2,902.19,4.72]
["binance-futures","BNBUSDT",1757636034418,50.79,902.3,902.29,31.77]
["binance-futures","BNBUSDT",1757636104525,39.1,902.11,902.1,35.48]
["binance-futures","BNBUSDT",1757636119034,37.8,902.69,902.68,22.12]
["binance-futures","BNBUSDT",1757636180011,53.27,902.74,902.73,3.66]
["binance-futures","BNBUSDT",1757636246234,25.66,902.54,902.53,45.98]
["binance-futures","BNBUSDT",1757636310263,32.85,902.8,902.79,34.07]
["binance-futures","BNBUSDT",1757636324326,37.32,902.8,902.79,31.04]
["binance-futures","BNBUSDT",1757636406872,17.59,902.95,902.94,41.78]
["binance-futures","BNBUSDT",1757636459776,27.75,903.47,903.46,9.53]
["binance-futures","BNBUSDT",1757636477392,43.24,903.62,903.61,6.87]
["binance-futures","BNBUSDT",1757636584888,17.96,903.61,903.6,48.21]
["binance-futures","BNBUSDT",1757636603757,12.02,904.68,904.67,54.47]
["binance-futures","BNBUSDT",1757636655452,35.68,904.55,904.54,18.09]
["binance-futures","BNBUSDT",1757636665515,13.75,904.41,904.4,11.66]
["binance-futures","BNBUSDT",1757636714772,4.09,904.97,904.96,36.29]
["binance-futures","BNBUSDT",1757636772272,8.22,905.23,905.22,95.56]
["binance-futures","BNBUSDT",1757636815656,5.32,905.87,905.86,55.03]
["binance-futures","BNBUSDT",1757636826410,514.15,906.0,905.99,14.01]
["binance-futures","BNBUSDT",1757636883135,56.22,905.43,905.42,13.5]
["binance-futures","BNBUSDT",1757636931498,39.39,905.43,905.42,22.7]
["binance-futures","BNBUSDT",1757636945892,88.73,905.26,905.25,19.3]
["binance-futures","BNBUSDT",1757637002496,52.19,904.97,904.96,15.24]
["binance-futures","BNBUSDT",1757637052389,34.79,904.91,904.9,16.8]
["binance-futures","BNBUSDT",1757637067858,16.42,904.97,904.96,32.15]
["binance-futures","BNBUSDT",1757637113729,6.9,905.06,905.05,33.01]
["binance-futures","BNBUSDT",1757637152192,16.98,905.42,905.41,69.63]
["binance-futures","BNBUSDT",1757637206236,24.67,904.78,904.77,29.14]
["binance-futures","BNBUSDT",1757637216372,44.2,904.79,904.78,34.12]
["binance-futures","BNBUSDT",1757637285623,7.57,904.98,904.97,81.78]
["binance-futures","BNBUSDT",1757637337814,36.77,905.56,905.55,19.42]
["binance-futures","BNBUSDT",1757637353745,31.78,905.56,905.55,63.82]
["binance-futures","BNBUSDT",1757637406890,45.08,905.93,905.92,0.02]
["binance-futures","BNBUSDT",1757637457262,7.12,906.2,906.19,88.25]
["binance-futures","BNBUSDT",1757637476072,36.53,906.07,906.06,1.8]
["binance-futures","BNBUSDT",1757637527963,38.48,906.23,906.22,17.84]
["binance-futures","BNBUSDT",1757637584307,8.55,906.16,906.15,23.16]
["binance-futures","BNBUSDT",1757637649436,63.46,906.09,906.08,0.19]
["binance-futures","BNBUSDT",1757637659894,22.47,906.02,906.01,13.1]
["binance-futures","BNBUSDT",1757637723069,25.15,905.72,905.71,24.85]
["binance-futures","BNBUSDT",1757637775997,15.38,905.83,905.82,12.76]
["binance-futures","BNBUSDT",1757637818217,28.56,905.85,905.84,15.41]
["binance-futures","BNBUSDT",1757637851234,1.15,906.14,906.13,65.36]
["binance-futures","BNBUSDT",1757637872955,32.31,906.5,906.49,0.16]
["binance-futures","BNBUSDT",1757637901768,52.9,907.84,907.83,5.29]
["binance-futures","BNBUSDT",1757637906727,8.12,907.48,907.47,14.92]
["binance-futures","BNBUSDT",1757637935891,22.47,907.1,907.09,27.83]
["binance-futures","BNBUSDT",1757637971723,18.03,906.49,906.48,24.19]
["binance-futures","BNBUSDT",1757638003070,5.12,907.25,907.24,32.36]
["binance-futures","BNBUSDT",1757638020357,8.34,907.35,907.34,18.0]
["binance-futures","BNBUSDT",1757638044777,5.42,907.59,907.58,20.33]
["binance-futures","BNBUSDT",1757638082569,21.86,907.41,907.4,15.43]
["binance-futures","BNBUSDT",1757638093038,30.28,907.11,907.1,12.56]
["binance-futures","BNBUSDT",1757638127389,21.84,907.73,907.72,15.2]
["binance-futures","BNBUSDT",1757638161456,30.4,907.76,907.75,21.63]
["binance-futures","BNBUSDT",1757638198176,9.54,908.11,908.1,160.25]
["binance-futures","BNBUSDT",1757638203962,4.1,907.89,907.88,53.27]
["binance-futures","BNBUSDT",1757638232175,7.98,908.6,908.59,18.05]
["binance-futures","BNBUSDT",1757638268163,6.67,909.12,909.11,11.45]
["binance-futures","BNBUSDT",1757638273950,17.92,909.4,909.39,22.89]
["binance-futures","BNBUSDT",1757638309841,14.34,909.23,909.22,30.04]
["binance-futures","BNBUSDT",1757638344871,20.64,908.37,908.36,26.69]
["binance-futures","BNBUSDT",1757638381875,21.4,907.74,907.73,32.36]
["binance-futures","BNBUSDT",1757638391544,24.06,907.64,907.63,18.37]
["binance-futures","BNBUSDT",1757638438001,17.19,907.27,907.26,21.22]
["binance-futures","BNBUSDT",1757638463702,23.57,907.17,907.16,7.89]
["binance-futures","BNBUSDT",1757638470466,13.99,907.18,907.17,23.06]
["binance-futures","BNBUSDT",1757638508048,26.61,907.1,907.09,13.36]
["binance-futures","BNBUSDT",1757638554122,30.58,907.48,907.47,0.58]
["binance-futures","BNBUSDT",1757638599498,49.84,907.17,907.16,27.3]
["binance-futures","BNBUSDT",1757638607855,61.81,906.98,906.97,36.85]
["binance-futures","BNBUSDT",1757638658731,25.28,906.74,906.73,3.73]
["binance-futures","BNBUSDT",1757638697116,13.3,906.11,906.1,31.8]
["binance-futures","BNBUSDT",1757638715318,47.61,906.02,906.01,5.14]
["binance-futures","BNBUSDT",1757638763487,55.47,905.72,905.71,5.75]
["binance-futures","BNBUSDT",1757638811846,0.91,906.34,906.33,17.67]
["binance-futures","BNBUSDT",1757638857496,27.34,906.84,906.83,2.44]
["binance-futures","BNBUSDT",1757638865955,13.21,906.86,906.85,16.59]
["binance-futures","BNBUSDT",1757638913474,21.19,907.05,907.04,22.39]
["binance-futures","BNBUSDT",1757638941438,14.0,907.2,907.19,23.59]
["binance-futures","BNBUSDT",1757638970465,3.97,907.05,907.04,10.51]
["binance-futures","BNBUSDT",1757639019923,16.4,907.0,906.99,29.01]
["binance-futures","BNBUSDT",1757639065825,34.22,906.73,906.72,15.49]
["binance-futures","BNBUSDT",1757639117572,24.71,906.39,906.38,15.25]
["binance-futures","BNBUSDT",1757639130729,21.28,906.57,906.56,26.35]
["binance-futures","BNBUSDT",1757639176272,30.1,906.82,906.81,0.53]
["binance-futures","BNBUSDT",1757639229927,44.17,906.32,906.31,17.9]
["binance-futures","BNBUSDT",1757639266223,41.92,906.21,906.2,17.74]
["binance-futures","BNBUSDT",1757639279603,9.17,906.31,906.3,69.02]
["binance-futures","BNBUSDT",1757639329705,35.81,906.2,906.19,0.96]
["binance-futures","BNBUSDT",1757639375111,86.8,906.16,906.15,0.01]
["binance-futures","BNBUSDT",1757639384228,18.79,906.1,906.09,39.89]
["binance-futures","BNBUSDT",1757639434893,62.83,905.61,905.6,23.39]
["binance-futures","BNBUSDT",1757639479284,25.12,905.55,905.54,17.49]
["binance-futures","BNBUSDT",1757639491853,38.04,905.33,905.32,1.32]
["binance-futures","BNBUSDT",1757639550812,23.4,905.14,905.13,22.63]
["binance-futures","BNBUSDT",1757639589852,70.13,905.48,905.47,1.2]
["binance-futures","BNBUSDT",1757639645237,16.63,905.65,905.64,37.23]
["binance-futures","BNBUSDT",1757639655659,43.86,905.59,905.58,6.7]
["binance-futures","BNBUSDT",1757639714049,0.44,905.75,905.74,44.03]
["binance-futures","BNBUSDT",1757639762199,38.06,905.94,905.93,7.22]
["binance-futures","BNBUSDT",1757639769209,37.04,906.3,906.29,25.78]
["binance-futures","BNBUSDT",1757639814272,10.99,906.39,906.38,26.73]
["binance-futures","BNBUSDT",1757639867443,1.57,906.15,906.14,36.64]
["binance-futures","BNBUSDT",1757639924650,25.96,905.54,905.53,28.18]
["binance-futures","BNBUSDT",1757639944172,9.7,905.25,905.24,27.2]
["binance-futures","BNBUSDT",1757640000308,98.73,905.37,905.36,0.22]
["binance-futures","BNBUSDT",1757640060305,23.74,905.85,905.84,43.0]
["binance-futures","BNBUSDT",1757640072445,15.79,905.85,905.84,43.63]
["binance-futures","BNBUSDT",1757640129035,29.82,905.9,905.89,29.49]
["binance-futures","BNBUSDT",1757640212208,39.0,906.04,906.03,14.77]
["binance-futures","BNBUSDT",1757640269893,25.7,905.9,905.89,16.07]
["binance-futures","BNBUSDT",1757640281728,1.17,905.66,905.61,1.09]
["binance-futures","BNBUSDT",1757640353244,53.12,905.9,905.89,26.08]
["binance-futures","BNBUSDT",1757640421509,6.0,905.96,905.95,38.34]
["binance-futures","BNBUSDT",1757640435469,15.84,905.87,905.86,23.02]
["binance-futures","BNBUSDT",1757640490432,19.51,905.7,905.69,29.68]
["binance-futures","BNBUSDT",1757640547069,9.64,907.59,907.58,47.83]
["binance-futures","BNBUSDT",1757640553698,28.28,907.47,907.46,26.2]
["binance-futures","BNBUSDT",1757640609420,0.65,907.25,907.24,51.53]
["binance-futures","BNBUSDT",1757640668198,41.94,906.56,906.55,27.61]
["binance-futures","BNBUSDT",1757640714798,18.71,907.1,907.09,31.08]
["binance-futures","BNBUSDT",1757640724783,18.73,907.21,907.2,64.06]
["binance-futures","BNBUSDT",1757640779339,13.7,907.07,907.06,40.82]
["binance-futures","BNBUSDT",1757640834137,52.98,906.56,906.55,33.79]
["binance-futures","BNBUSDT",1757640869541,46.1,906.15,906.14,6.68]
["binance-futures","BNBUSDT",1757640901031,92.93,906.02,906.01,0.85]
["binance-futures","BNBUSDT",1757640949228,33.7,905.92,905.91,0.93]
["binance-futures","BNBUSDT",1757641002442,30.9,906.21,906.2,10.56]
["binance-futures","BNBUSDT",1757641013675,40.64,906.09,906.08,5.37]
["binance-futures","BNBUSDT",1757641069140,64.01,906.58,906.57,49.16]
["binance-futures","BNBUSDT",1757641122091,51.93,907.04,907.03,9.14]
["binance-futures","BNBUSDT",1757641144043,40.14,907.03,907.02,37.84]
["binance-futures","BNBUSDT",1757641196966,47.93,907.09,907.08,93.46]
["binance-futures","BNBUSDT",1757641246153,5.46,906.44,906.43,35.55]
["binance-futures","BNBUSDT",1757641295241,44.8,906.08,906.07,11.82]
["binance-futures","BNBUSDT",1757641310304,30.88,905.81,905.8,25.79]
["binance-futures","BNBUSDT",1757641358309,55.57,906.44,906.43,23.97]
["binance-futures","BNBUSDT",1757641411604,36.48,906.06,906.05,13.15]
["binance-futures","BNBUSDT",1757641426329,31.32,906.19,906.18,57.47]
["binance-futures","BNBUSDT",1757641503103,76.94,905.93,905.92,13.18]
["binance-futures","BNBUSDT",1757641547351,31.25,905.11,905.1,52.78]
["binance-futures","BNBUSDT",1757641603666,28.74,905.1,905.09,55.44]
["binance-futures","BNBUSDT",1757641616838,7.71,905.01,905.0,38.27]
["binance-futures","BNBUSDT",1757641670332,683.61,905.36,905.35,123.44]
["binance-futures","BNBUSDT",1757641729918,19.16,905.26,905.25,50.02]
["binance-futures","BNBUSDT",1757641781586,0.77,905.36,905.35,29.02]
["binance-futures","BNBUSDT",1757641794119,36.96,906.47,906.46,24.61]
["binance-futures","BNBUSDT",1757641842648,38.47,905.39,905.38,0.59]
["binance-futures","BNBUSDT",1757641911561,24.35,905.39,905.38,1.26]
["binance-futures","BNBUSDT",1757641924988,30.61,905.44,905.43,33.61]
["binance-futures","BNBUSDT",1757641990129,17.13,905.7,905.69,24.39]
["binance-futures","BNBUSDT",1757642057859,22.28,905.26,905.25,27.02]
["binance-futures","BNBUSDT",1757642066762,59.64,905.4,905.39,6.0]
["binance-futures","BNBUSDT",1757642138579,33.48,905.21,905.2,49.02]
["binance-futures","BNBUSDT",1757642173295,4.11,905.03,905.02,28.38]
["binance-futures","BNBUSDT",1757642246304,69.69,905.32,905.31,21.46]
["binance-futures","BNBUSDT",1757642262247,13.73,905.32,905.31,34.09]
["binance-futures","BNBUSDT",1757642317668,68.73,905.22,905.21,12.04]
["binance-futures","BNBUSDT",1757642372146,50.32,905.22,905.21,26.91]
["binance-futures","BNBUSDT",1757642391676,7.05,905.31,905.29,6.84]
["binance-futures","BNBUSDT",1757642436932,34.24,905.72,905.71,68.03]
["binance-futures","BNBUSDT",1757642484181,1.41,905.5,905.49,48.22]
["binance-futures","BNBUSDT",1757642527548,70.44,905.76,905.75,22.65]
["binance-futures","BNBUSDT",1757642539114,0.01,905.84,905.82,54.69]
["binance-futures","BNBUSDT",1757642592938,51.88,906.07,906.06,33.68]
["binance-futures","BNBUSDT",1757642648459,23.2,905.91,905.9,37.69]
["binance-futures","BNBUSDT",1757642695153,34.34,906.11,906.1,33.83]
["binance-futures","BNBUSDT",1757642711927,19.76,906.26,906.25,44.07]
["binance-futures","BNBUSDT",1757642768225,49.28,906.2,906.19,12.74]
["binance-futures","BNBUSDT",1757642815366,12.34,906.47,906.46,42.68]
["binance-futures","BNBUSDT",1757642838760,22.31,906.69,906.68,17.48]
["binance-futures","BNBUSDT",1757642899496,22.4,906.55,906.54,11.41]
["binance-futures","BNBUSDT",1757642977064,36.87,906.48,906.47,21.59]
["binance-futures","BNBUSDT",1757642991151,54.08,906.61,906.6,27.52]
["binance-futures","BNBUSDT",1757643049716,33.27,906.77,906.76,20.1]
["binance-futures","BNBUSDT",1757643112257,38.58,906.8,906.79,20.7]
["binance-futures","BNBUSDT",1757643179309,22.84,906.72,906.71,52.37]
["binance-futures","BNBUSDT",1757643195996,30.54,906.86,906.85,17.35]
["binance-futures","BNBUSDT",1757643267796,48.01,906.62,906.61,5.43]
["binance-futures","BNBUSDT",1757643315446,34.64,906.7,906.69,15.42]
["binance-futures","BNBUSDT",1757643331991,47.58,906.54,906.53,6.33]
["binance-futures","BNBUSDT",1757643388128,0.01,906.21,906.19,79.54]
["binance-futures","BNBUSDT",1757643445882,72.92,906.21,906.2,13.7]
["binance-futures","BNBUSDT",1757643515634,71.34,906.13,906.12,19.39]
["binance-futures","BNBUSDT",1757643524682,21.04,906.22,906.21,16.15]
["binance-futures","BNBUSDT",1757643570272,37.8,904.36,904.35,25.55]
["binance-futures","BNBUSDT",1757643609331,0.01,904.48,904.47,62.21]
["binance-futures","BNBUSDT",1757643623951,36.51,904.48,904.47,27.91]
["binance-futures","BNBUSDT",1757643678363,44.33,904.81,904.8,25.01]
["binance-futures","BNBUSDT",1757643733193,16.83,905.09,905.08,25.16]
["binance-futures","BNBUSDT",1757643797008,39.18,905.14,905.13,19.13]
["binance-futures","BNBUSDT",1757643809262,1.2,905.22,905.21,18.62]
["binance-futures","BNBUSDT",1757643888780,24.45,904.86,904.85,19.79]
["binance-futures","BNBUSDT",1757643935613,24.47,905.09,905.08,8.25]
["binance-futures","BNBUSDT",1757643947121,31.38,904.95,904.94,6.97]
["binance-futures","BNBUSDT",1757644007303,22.25,905.2,905.19,15.87]
["binance-futures","BNBUSDT",1757644068318,2.53,905.22,905.21,25.18]
["binance-futures","BNBUSDT",1757644120993,8.9,905.24,905.23,24.01]
["binance-futures","BNBUSDT",1757644139477,41.91,905.24,905.23,20.24]
["binance-futures","BNBUSDT",1757644207910,4.01,905.42,905.41,44.08]
["binance-futures","BNBUSDT",1757644250022,18.87,905.31,905.3,20.22]
["binance-futures","BNBUSDT",1757644277831,40.46,904.67,904.66,15.47]
["binance-futures","BNBUSDT",1757644334500,0.71,904.56,904.55,62.79]
["binance-futures","BNBUSDT",1757644391454,19.63,904.8,904.79,18.44]
["binance-futures","BNBUSDT",1757644455725,7.07,904.88,904.87,45.19]
["binance-futures","BNBUSDT",1757644467682,19.08,905.07,905.06,56.78]
["binance-futures","BNBUSDT",1757644529289,15.34,905.41,905.4,27.01]
["binance-futures","BNBUSDT",1757644556882,3.34,905.57,905.56,38.74]
["binance-futures","BNBUSDT",1757644609735,25.94,905.69,905.68,30.98]
["binance-futures","BNBUSDT",1757644672511,1.53,905.84,905.83,29.82]
["binance-futures","BNBUSDT",1757644728314,21.62,906.19,906.18,31.89]
["binance-futures","BNBUSDT",1757644791358,19.19,905.99,905.98,26.92]
["binance-futures","BNBUSDT",1757644802713,22.71,906.1,906.09,24.92]
["binance-futures","BNBUSDT",1757644858144,57.26,906.4,906.39,23.29]
["binance-futures","BNBUSDT",1757644918511,23.29,905.82,905.81,16.31]
["binance-futures","BNBUSDT",1757644957609,0.13,905.96,905.95,53.23]
["binance-futures","BNBUSDT",1757644986117,0.02,905.72,905.71,7.32]
["binance-futures","BNBUSDT",1757645034476,41.31,905.36,905.35,20.34]
["binance-futures","BNBUSDT",1757645093034,58.1,905.03,905.02,11.99]
["binance-futures","BNBUSDT",1757645110100,74.87,905.01,905.0,16.56]
["binance-futures","BNBUSDT",1757645164273,53.53,904.85,904.84,12.32]
["binance-futures","BNBUSDT",1757645223068,43.34,904.94,904.93,1.82]
["binance-futures","BNBUSDT",1757645256724,107.35,904.79,904.78,5.48]
["binance-futures","BNBUSDT",1757645293431,122.1,904.66,904.65,15.3]
["binance-futures","BNBUSDT",1757645350180,19.27,904.51,904.5,11.92]
["binance-futures","BNBUSDT",1757645408072,33.5,904.5,904.49,9.04]
["binance-futures","BNBUSDT",1757645419543,20.97,904.59,904.58,34.69]
["binance-futures","BNBUSDT",1757645494776,17.57,904.41,904.4,56.63]
["binance-futures","BNBUSDT",1757645548165,0.81,904.31,904.3,28.59]
["binance-futures","BNBUSDT",1757645563100,18.84,904.45,904.44,12.32]
["binance-futures","BNBUSDT",1757645609042,46.5,904.32,904.31,3.26]
["binance-futures","BNBUSDT",1757645674409,19.45,904.2,904.19,8.25]
["binance-futures","BNBUSDT",1757645695444,27.39,904.2,904.19,18.27]
["binance-futures","BNBUSDT",1757645752758,23.13,904.26,904.25,14.79]
["binance-futures","BNBUSDT",1757645809950,19.46,904.28,904.27,20.75]
["binance-futures","BNBUSDT",1757645883381,30.86,904.25,904.24,29.79]
["binance-futures","BNBUSDT",1757645893120,13.74,904.25,904.24,37.38]
["binance-futures","BNBUSDT",1757645960046,6.5,904.4,904.39,78.89]
["binance-futures","BNBUSDT",1757646019051,13.76,904.53,904.52,61.64]
["binance-futures","BNBUSDT",1757646055565,12.49,905.19,905.18,24.42]
["binance-futures","BNBUSDT",1757646071420,9.21,905.19,905.18,65.9]
["binance-futures","BNBUSDT",1757646120321,45.74,905.11,905.1,1.12]
["binance-futures","BNBUSDT",1757646176244,18.14,904.53,904.52,29.71]
["binance-futures","BNBUSDT",1757646185503,26.07,904.53,904.52,22.65]
["binance-futures","BNBUSDT",1757646232969,26.79,904.61,904.6,20.03]
["binance-futures","BNBUSDT",1757646280685,6.44,904.52,904.51,51.14]
["binance-futures","BNBUSDT",1757646347865,58.22,904.17,904.16,20.79]
["binance-futures","BNBUSDT",1757646357678,45.2,904.17,904.16,24.41]
["binance-futures","BNBUSDT",1757646403597,43.47,903.87,903.86,28.46]
["binance-futures","BNBUSDT",1757646445314,32.18,904.03,904.02,31.1]
["binance-futures","BNBUSDT",1757646460597,13.25,903.99,903.98,21.61]
["binance-futures","BNBUSDT",1757646512261,43.94,904.2,904.19,10.7]
["binance-futures","BNBUSDT",1757646567022,32.91,904.2,904.19,22.99]
["binance-futures","BNBUSDT",1757646588178,7.73,904.17,904.16,37.98]
["binance-futures","BNBUSDT",1757646630858,19.68,904.44,904.43,15.45]
["binance-futures","BNBUSDT",1757646680743,42.23,903.94,903.93,2.58]
["binance-futures","BNBUSDT",1757646743635,68.46,903.78,903.77,15.72]
["binance-futures","BNBUSDT",1757646753214,2.92,903.7,903.68,0.11]
["binance-futures","BNBUSDT",1757646809888,78.85,903.67,903.66,4.72]
["binance-futures","BNBUSDT",1757646854532,31.58,903.63,903.62,33.01]
["binance-futures","BNBUSDT",1757646865336,78.32,903.59,903.58,18.1]
["binance-futures","BNBUSDT",1757646921302,23.68,903.82,903.81,57.18]
["binance-futures","BNBUSDT",1757646977645,26.22,903.7,903.69,35.1]
["binance-futures","BNBUSDT",1757647027263,6.6,904.31,904.3,59.97]
["binance-futures","BNBUSDT",1757647036572,51.34,904.26,904.25,0.92]
["binance-futures","BNBUSDT",1757647084999,20.93,904.25,904.24,66.18]
["binance-futures","BNBUSDT",1757647138678,44.08,903.83,903.82,8.91]
["binance-futures","BNBUSDT",1757647147145,69.54,903.8,903.79,0.6]
["binance-futures","BNBUSDT",1757647214664,69.86,903.38,903.37,1.09]
["binance-futures","BNBUSDT",1757647249583,28.76,902.72,902.71,16.2]
["binance-futures","BNBUSDT",1757647300746,36.17,902.67,902.66,16.85]
["binance-futures","BNBUSDT",1757647312685,51.28,902.55,902.54,21.71]
["binance-futures","BNBUSDT",1757647365218,6.14,902.51,902.5,119.15]
["binance-futures","BNBUSDT",1757647420182,31.22,902.55,902.54,28.59]
["binance-futures","BNBUSDT",1757647436159,38.6,902.55,902.54,21.57]
["binance-futures","BNBUSDT",1757647491147,28.98,902.51,902.5,15.82]
["binance-futures","BNBUSDT",1757647548038,13.6,902.92,902.91,87.75]
["binance-futures","BNBUSDT",1757647601022,34.43,903.13,903.12,29.41]
["binance-futures","BNBUSDT",1757647612182,31.96,903.13,903.12,17.02]
["binance-futures","BNBUSDT",1757647670735,20.39,903.25,903.24,50.02]
["binance-futures","BNBUSDT",1757647731722,24.87,903.28,903.27,26.24]
["binance-futures","BNBUSDT",1757647799500,19.8,903.38,903.37,20.31]
["binance-futures","BNBUSDT",1757647818908,19.24,903.26,903.25,6.27]
["binance-futures","BNBUSDT",1757647849908,26.57,903.3,903.29,36.8]
["binance-futures","BNBUSDT",1757647938222,35.96,903.06,903.05,20.34]
["binance-futures","BNBUSDT",1757647952034,24.87,903.01,903.0,14.99]
["binance-futures","BNBUSDT",1757648000843,22.51,903.67,903.66,21.41]
["binance-futures","BNBUSDT",1757648070316,53.44,903.16,903.15,1.25]
["binance-futures","BNBUSDT",1757648081936,56.77,903.13,903.12,1.62]
["binance-futures","BNBUSDT",1757648143524,53.32,903.02,903.01,2.96]
["binance-futures","BNBUSDT",1757648208302,25.02,902.56,902.55,21.02]
["binance-futures","BNBUSDT",1757648258044,8.6,902.66,902.65,35.33]
["binance-futures","BNBUSDT",1757648277844,6.3,902.88,902.87,38.47]
["binance-futures","BNBUSDT",1757648327316,2.4,903.16,903.15,65.48]
["binance-futures","BNBUSDT",1757648385441,23.69,903.01,903.0,22.21]
["binance-futures","BNBUSDT",1757648398384,12.35,902.92,902.91,19.86]
["binance-futures","BNBUSDT",1757648446726,5.44,902.49,902.48,46.26]
["binance-futures","BNBUSDT",1757648507271,16.56,903.01,903.0,17.86]
["binance-futures","BNBUSDT",1757648540179,13.49,903.08,903.07,9.36]
["binance-futures","BNBUSDT",1757648577142,20.93,903.36,903.35,21.88]
["binance-futures","BNBUSDT",1757648635697,22.39,904.11,904.1,32.48]
["binance-futures","BNBUSDT",1757648693255,22.44,903.83,903.82,53.45]
["binance-futures","BNBUSDT",1757648703549,42.2,903.83,903.82,3.34]
["binance-futures","BNBUSDT",1757648758572,1.43,904.48,904.47,69.76]
["binance-futures","BNBUSDT",1757648808720,18.42,904.14,904.13,2.29]
["binance-futures","BNBUSDT",1757648868524,12.85,903.75,903.74,21.06]
["binance-futures","BNBUSDT",1757648871357,12.88,903.76,903.75,9.42]
["binance-futures","BNBUSDT",1757648930267,22.37,903.93,903.92,26.52]
["binance-futures","BNBUSDT",1757648989566,11.36,904.54,904.53,7.5]
["binance-futures","BNBUSDT",1757649002024,41.86,904.6,904.59,4.28]
["binance-futures","BNBUSDT",1757649059677,30.81,904.79,904.78,16.24]
["binance-futures","BNBUSDT",1757649126800,0.15,904.89,904.88,38.97]
["binance-futures","BNBUSDT",1757649183358,8.43,904.86,904.85,25.32]
["binance-futures","BNBUSDT",1757649227133,40.69,904.63,904.62,19.58]
["binance-futures","BNBUSDT",1757649266135,4.73,904.82,904.81,47.6]
["binance-futures","BNBUSDT",1757649320588,38.61,904.84,904.83,18.22]
["binance-futures","BNBUSDT",1757649343281,27.31,904.84,904.83,14.78]
["binance-futures","BNBUSDT",1757649404395,29.21,904.95,904.94,30.35]
["binance-futures","BNBUSDT",1757649468530,62.4,904.97,904.96,73.77]
["binance-futures","BNBUSDT",1757649531084,11.51,905.07,905.06,43.78]
["binance-futures","BNBUSDT",1757649540313,36.63,905.22,905.21,49.3]
["binance-futures","BNBUSDT",1757649600850,68.91,905.16,905.15,4.19]
["binance-futures","BNBUSDT",1757649649772,48.95,905.27,905.26,16.95]
["binance-futures","BNBUSDT",1757649657224,7.82,905.22,905.21,19.61]
["binance-futures","BNBUSDT",1757649711550,30.87,904.84,904.83,20.81]
["binance-futures","BNBUSDT",1757649763756,45.8,904.62,904.61,19.37]
["binance-futures","BNBUSDT",1757649819643,18.59,904.9,904.89,51.69]
["binance-futures","BNBUSDT",1757649830443,29.25,904.9,904.89,31.46]
["binance-futures","BNBUSDT",1757649878898,0.11,905.08,905.07,77.51]
["binance-futures","BNBUSDT",1757649942322,9.6,904.68,904.67,33.24]
["binance-futures","BNBUSDT",1757649956733,25.7,904.68,904.67,12.41]
["binance-futures","BNBUSDT",1757650012401,59.77,904.31,904.3,13.51]
["binance-futures","BNBUSDT",1757650062042,23.39,904.25,904.24,19.35]
["binance-futures","BNBUSDT",1757650112881,0.71,904.21,904.2,42.38]
["binance-futures","BNBUSDT",1757650128225,33.37,904.33,904.32,19.63]
["binance-futures","BNBUSDT",1757650180715,58.82,904.36,904.35,0.94]
["binance-futures","BNBUSDT",1757650239798,23.53,904.64,904.63,14.44]
["binance-futures","BNBUSDT",1757650247522,16.11,904.55,904.54,26.72]
["binance-futures","BNBUSDT",1757650294857,4.05,904.66,904.65,47.64]
["binance-futures","BNBUSDT",1757650349294,19.9,904.32,904.31,23.71]
["binance-futures","BNBUSDT",1757650402007,1.01,904.26,904.25,59.99]
["binance-futures","BNBUSDT",1757650414188,17.67,904.26,904.25,34.56]
["binance-futures","BNBUSDT",1757650474536,28.69,904.26,904.25,38.27]
["binance-futures","BNBUSDT",1757650520232,0.49,904.67,904.66,57.13]
["binance-futures","BNBUSDT",1757650552029,15.29,904.71,904.7,24.89]
["binance-futures","BNBUSDT",1757650579525,17.67,904.72,904.71,49.88]
["binance-futures","BNBUSDT",1757650634428,21.8,904.72,904.71,31.65]
["binance-futures","BNBUSDT",1757650650742,53.83,904.54,904.53,214.56]
["binance-futures","BNBUSDT",1757650704217,45.3,904.8,904.79,7.55]
["binance-futures","BNBUSDT",1757650760897,24.76,905.38,905.37,12.75]
["binance-futures","BNBUSDT",1757650821154,0.98,905.91,905.9,31.41]
["binance-futures","BNBUSDT",1757650845464,26.98,905.81,905.8,15.21]
["binance-futures","BNBUSDT",1757650903908,20.59,905.54,905.53,28.37]
["binance-futures","BNBUSDT",1757650965039,18.2,905.56,905.55,34.17]
["binance-futures","BNBUSDT",1757651020417,14.87,905.96,905.95,15.2]
["binance-futures","BNBUSDT",1757651034761,23.38,906.47,906.46,11.62]
["binance-futures","BNBUSDT",1757651083556,25.38,905.77,905.76,16.32]
["binance-futures","BNBUSDT",1757651142290,8.48,905.96,905.95,31.99]
["binance-futures","BNBUSDT",1757651160830,18.54,906.03,906.02,57.63]
["binance-futures","BNBUSDT",1757651236553,2.21,906.67,906.66,47.61]
["binance-futures","BNBUSDT",1757651261187,40.17,906.72,906.71,31.85]
["binance-futures","BNBUSDT",1757651309181,12.58,906.63,906.62,33.87]
["binance-futures","BNBUSDT",1757651319379,20.82,906.73,906.72,39.44]
["binance-futures","BNBUSDT",1757651376848,34.84,906.76,906.75,2.84]
["binance-futures","BNBUSDT",1757651421518,18.55,907.41,907.4,10.01]
["binance-futures","BNBUSDT",1757651432539,7.83,907.85,907.84,17.41]
["binance-futures","BNBUSDT",1757651478863,11.99,908.47,908.46,22.23]
["binance-futures","BNBUSDT",1757651514005,19.09,908.73,908.72,22.57]
["binance-futures","BNBUSDT",1757651527860,9.29,908.5,908.49,20.81]
["binance-futures","BNBUSDT",1757651564142,5.41,908.45,908.44,18.13]
["binance-futures","BNBUSDT",1757651611038,14.33,908.42,908.41,19.71]
["binance-futures","BNBUSDT",1757651666188,10.75,908.35,908.34,50.5]
["binance-futures","BNBUSDT",1757651674536,37.85,908.53,908.52,55.23]
["binance-futures","BNBUSDT",1757651729532,25.85,908.22,908.21,29.35]
["binance-futures","BNBUSDT",1757651763334,28.23,907.86,907.85,20.59]
["binance-futures","BNBUSDT",1757651831534,54.0,907.5,907.49,1.67]
["binance-futures","BNBUSDT",1757651846714,29.89,907.56,907.55,32.89]
["binance-futures","BNBUSDT",1757651892175,17.97,907.33,907.32,44.6]
["binance-futures","BNBUSDT",1757651945765,52.56,907.45,907.44,18.03]
["binance-futures","BNBUSDT",1757651960442,25.78,907.6,907.59,28.9]
["binance-futures","BNBUSDT",1757652013190,28.15,908.5,908.49,59.03]
["binance-futures","BNBUSDT",1757652068450,6.89,908.5,908.49,41.88]
["binance-futures","BNBUSDT",1757652070284,6.38,908.5,908.49,55.79]
["binance-futures","BNBUSDT",1757652120313,44.09,908.26,908.25,18.81]
["binance-futures","BNBUSDT",1757652180084,3.82,908.45,908.44,27.57]
["binance-futures","BNBUSDT",1757652226387,41.27,908.91,908.9,13.62]
["binance-futures","BNBUSDT",1757652241945,33.84,908.23,908.22,11.08]
["binance-futures","BNBUSDT",1757652289261,28.25,908.77,908.76,7.5]
["binance-futures","BNBUSDT",1757652341216,25.06,908.59,908.58,51.47]
["binance-futures","BNBUSDT",1757652382544,117.24,907.87,907.86,4.24]
["binance-futures","BNBUSDT",1757652408189,20.21,908.0,907.99,35.15]
["binance-futures","BNBUSDT",1757652462243,59.14,907.93,907.92,6.03]
["binance-futures","BNBUSDT",1757652524684,24.4,908.59,908.58,9.85]
["binance-futures","BNBUSDT",1757652533003,43.15,908.51,908.5,7.42]
["binance-futures","BNBUSDT",1757652595242,47.97,908.43,908.42,12.55]
["binance-futures","BNBUSDT",1757652650745,14.74,907.75,907.74,18.63]
["binance-futures","BNBUSDT",1757652709762,28.32,907.63,907.62,26.69]
["binance-futures","BNBUSDT",1757652726825,4.57,907.52,907.51,25.66]
["binance-futures","BNBUSDT",1757652786417,27.93,907.7,907.69,19.05]
["binance-futures","BNBUSDT",1757652847548,24.79,907.57,907.56,25.36]
["binance-futures","BNBUSDT",1757652862258,16.15,907.65,907.64,34.08]
["binance-futures","BNBUSDT",1757652917203,126.14,908.42,908.41,32.61]
["binance-futures","BNBUSDT",1757652979429,1.2,908.54,908.53,24.35]
["binance-futures","BNBUSDT",1757652988440,37.76,908.34,908.33,5.57]
["binance-futures","BNBUSDT",1757653039942,26.36,908.69,908.68,13.36]
["binance-futures","BNBUSDT",1757653093516,26.54,908.47,908.46,4.09]
["binance-futures","BNBUSDT",1757653149680,19.02,908.61,908.6,21.96]
["binance-futures","BNBUSDT",1757653163861,24.2,908.61,908.6,23.62]
["binance-futures","BNBUSDT",1757653212379,15.31,908.64,908.63,46.72]
["binance-futures","BNBUSDT",1757653260615,18.39,908.38,908.37,34.42]
["binance-futures","BNBUSDT",1757653274181,38.79,908.13,908.12,18.51]
["binance-futures","BNBUSDT",1757653325979,10.76,907.75,907.74,21.47]
["binance-futures","BNBUSDT",1757653397528,74.2,907.92,907.91,34.53]
["binance-futures","BNBUSDT",1757653443202,59.47,908.17,908.16,15.28]
["binance-futures","BNBUSDT",1757653454187,23.18,908.17,908.16,18.31]
["binance-futures","BNBUSDT",1757653515209,30.03,907.81,907.8,21.39]
["binance-futures","BNBUSDT",1757653572222,20.2,907.66,907.65,28.4]
["binance-futures","BNBUSDT",1757653633674,3.83,907.69,907.68,30.25]
["binance-futures","BNBUSDT",1757653652326,20.15,907.53,907.52,40.08]
["binance-futures","BNBUSDT",1757653713886,25.57,907.35,907.34,20.54]
["binance-futures","BNBUSDT",1757653785404,17.64,907.48,907.47,29.92]
["binance-futures","BNBUSDT",1757653799170,71.49,907.48,907.47,15.43]
["binance-futures","BNBUSDT",1757653858000,20.51,907.33,907.32,27.2]
["binance-futures","BNBUSDT",1757653925392,17.39,907.42,907.41,54.13]
["binance-futures","BNBUSDT",1757653938805,34.28,907.2,907.19,18.72]
["binance-futures","BNBUSDT",1757653996897,0.19,908.69,908.68,65.59]
["binance-futures","BNBUSDT",1757654050756,18.43,908.65,908.64,20.77]
["binance-futures","BNBUSDT",1757654078297,14.99,908.78,908.77,44.27]
["binance-futures","BNBUSDT",1757654130573,50.51,908.66,908.65,14.42]
["binance-futures","BNBUSDT",1757654186555,23.75,908.78,908.77,51.71]
["binance-futures","BNBUSDT",1757654237934,26.44,909.33,909.32,25.69]
["binance-futures","BNBUSDT",1757654250083,8.5,909.57,909.56,23.23]
["binance-futures","BNBUSDT",1757654291925,24.58,909.83,909.82,20.83]
["binance-futures","BNBUSDT",1757654340346,21.01,909.96,909.95,256.23]
["binance-futures","BNBUSDT",1757654386405,5.91,909.97,909.96,41.88]
["binance-futures","BNBUSDT",1757654400117,1159.65,910.0,909.99,31.31]
["binance-futures","BNBUSDT",1757654445007,45.99,910.15,910.14,23.12]
["binance-futures","BNBUSDT",1757654488522,19.92,910.0,909.99,52.41]
["binance-futures","BNBUSDT",1757654501347,10.65,909.94,909.93,27.46]
["binance-futures","BNBUSDT",1757654558879,20.28,909.69,909.68,19.85]
["binance-futures","BNBUSDT",1757654613634,40.27,909.54,909.53,4.85]
["binance-futures","BNBUSDT",1757654666512,42.35,908.92,908.91,1.75]
["binance-futures","BNBUSDT",1757654690997,23.41,909.15,909.14,31.4]
["binance-futures","BNBUSDT",1757654732382,40.48,909.14,909.13,4.45]
["binance-futures","BNBUSDT",1757654794319,0.04,908.76,908.75,48.9]
["binance-futures","BNBUSDT",1757654804794,23.13,908.86,908.85,23.26]
["binance-futures","BNBUSDT",1757654859689,23.49,908.93,908.92,19.46]
["binance-futures","BNBUSDT",1757654923166,30.22,908.77,908.76,23.04]
["binance-futures","BNBUSDT",1757654982726,67.95,908.57,908.56,3.7]
["binance-futures","BNBUSDT",1757655002789,29.58,908.56,908.55,18.53]
["binance-futures","BNBUSDT",1757655047407,25.77,908.65,908.64,54.05]
["binance-futures","BNBUSDT",1757655114651,16.31,908.8,908.79,27.84]
["binance-futures","BNBUSDT",1757655131679,8.83,908.88,908.87,40.08]
["binance-futures","BNBUSDT",1757655182588,35.35,908.92,908.91,17.19]
["binance-futures","BNBUSDT",1757655235936,23.12,909.12,909.11,50.35]
["binance-futures","BNBUSDT",1757655291353,28.93,909.55,909.54,26.7]
["binance-futures","BNBUSDT",1757655301104,16.87,909.31,909.3,27.62]
["binance-futures","BNBUSDT",1757655381754,27.59,909.07,909.06,45.7]
["binance-futures","BNBUSDT",1757655423385,42.63,908.68,908.67,19.64]
["binance-futures","BNBUSDT",1757655433510,3.74,908.67,908.66,23.03]
["binance-futures","BNBUSDT",1757655491092,22.51,908.66,908.65,25.32]
["binance-futures","BNBUSDT",1757655549456,2.82,908.53,908.52,26.46]
["binance-futures","BNBUSDT",1757655563478,52.91,908.53,908.52,12.99]
["binance-futures","BNBUSDT",1757655620873,15.5,908.55,908.54,25.36]
["binance-futures","BNBUSDT",1757655680296,6.03,908.84,908.83,28.01]
["binance-futures","BNBUSDT",1757655733621,48.91,908.93,908.92,22.49]
["binance-futures","BNBUSDT",1757655761157,15.39,908.93,908.92,34.43]
["binance-futures","BNBUSDT",1757655815226,73.64,908.7,908.69,2.88]
["binance-futures","BNBUSDT",1757655871311,23.19,908.85,908.84,26.88]
["binance-futures","BNBUSDT",1757655929601,30.86,908.98,908.97,24.73]
["binance-futures","BNBUSDT",1757655949145,68.91,908.91,908.9,26.94]
["binance-futures","BNBUSDT",1757656002369,24.01,909.28,909.27,28.5]
["binance-futures","BNBUSDT",1757656040574,9.35,909.39,909.38,51.42]
["binance-futures","BNBUSDT",1757656064587,34.53,909.19,909.18,17.8]
["binance-futures","BNBUSDT",1757656110570,21.23,909.55,909.54,54.38]
["binance-futures","BNBUSDT",1757656169357,20.93,909.6,909.59,18.17]
["binance-futures","BNBUSDT",1757656218520,62.2,909.6,909.59,25.45]
["binance-futures","BNBUSDT",1757656230316,32.11,909.49,909.48,26.42]
["binance-futures","BNBUSDT",1757656293744,35.52,909.26,909.25,2.81]
["binance-futures","BNBUSDT",1757656343910,27.98,909.12,909.11,40.52]
["binance-futures","BNBUSDT",1757656363204,47.03,909.04,909.03,2.35]
["binance-futures","BNBUSDT",1757656418907,17.44,909.27,909.26,29.4]
["binance-futures","BNBUSDT",1757656466358,19.44,909.02,909.01,23.94]
["binance-futures","BNBUSDT",1757656482829,39.94,909.07,909.06,3.12]
["binance-futures","BNBUSDT",1757656546285,20.11,909.16,909.15,9.44]
["binance-futures","BNBUSDT",1757656592209,17.77,909.04,909.03,10.19]
["binance-futures","BNBUSDT",1757656655307,37.94,908.91,908.9,45.09]
["binance-futures","BNBUSDT",1757656663510,29.48,909.18,909.17,63.47]
["binance-futures","BNBUSDT",1757656737005,20.95,909.3,909.29,43.92]
["binance-futures","BNBUSDT",1757656772260,47.82,909.3,909.29,44.81]
["binance-futures","BNBUSDT",1757656824282,38.92,909.78,909.77,15.73]
["binance-futures","BNBUSDT",1757656838324,4.64,909.77,909.76,31.43]
["binance-futures","BNBUSDT",1757656888212,16.83,910.17,910.16,51.28]
["binance-futures","BNBUSDT",1757656930783,26.86,910.11,910.1,16.96]
["binance-futures","BNBUSDT",1757656943689,64.83,909.93,909.92,18.73]
["binance-futures","BNBUSDT",1757656990516,19.5,909.88,909.87,34.93]
["binance-futures","BNBUSDT",1757657053258,21.63,909.64,909.63,19.71]
["binance-futures","BNBUSDT",1757657059607,0.04,909.61,909.6,68.4]
["binance-futures","BNBUSDT",1757657109882,52.75,908.91,908.9,20.23]
["binance-futures","BNBUSDT",1757657155590,21.73,908.79,908.78,21.98]
["binance-futures","BNBUSDT",1757657202600,31.24,908.88,908.87,13.98]
["binance-futures","BNBUSDT",1757657212377,11.83,908.81,908.8,15.97]
["binance-futures","BNBUSDT",1757657266841,39.13,908.82,908.81,5.28]
["binance-futures","BNBUSDT",1757657300032,20.19,908.76,908.75,20.34]
["binance-futures","BNBUSDT",1757657334790,21.7,908.76,908.75,22.15]
["binance-futures","BNBUSDT",1757657390042,40.25,908.46,908.45,11.18]
["binance-futures","BNBUSDT",1757657438241,26.44,908.27,908.26,10.94]
["binance-futures","BNBUSDT",1757657490907,28.0,908.26,908.25,32.01]
["binance-futures","BNBUSDT",1757657501272,42.61,908.26,908.25,22.74]
["binance-futures","BNBUSDT",1757657564588,54.09,908.22,908.21,27.14]
["binance-futures","BNBUSDT",1757657636053,36.61,908.24,908.23,28.51]
["binance-futures","BNBUSDT",1757657693833,67.23,908.24,908.23,29.43]
["binance-futures","BNBUSDT",1757657707458,38.26,908.24,908.23,44.01]
["binance-futures","BNBUSDT",1757657760838,20.9,908.48,908.47,15.04]
["binance-futures","BNBUSDT",1757657806756,27.92,908.4,908.39,18.63]
["binance-futures","BNBUSDT",1757657821605,30.67,908.5,908.49,50.51]
["binance-futures","BNBUSDT",1757657876387,73.81,908.49,908.48,5.81]
["binance-futures","BNBUSDT",1757657930863,29.66,908.41,908.4,4.92]
["binance-futures","BNBUSDT",1757657962819,1.31,908.42,908.41,33.33]
["binance-futures","BNBUSDT",1757658000148,24.92,908.68,908.67,19.35]
["binance-futures","BNBUSDT",1757658057088,37.24,908.77,908.76,3.55]
["binance-futures","BNBUSDT",1757658100327,29.88,908.76,908.75,2.1]
["binance-futures","BNBUSDT",1757658115207,7.57,908.73,908.72,88.15]
["binance-futures","BNBUSDT",1757658175516,45.14,908.8,908.79,48.19]
["binance-futures","BNBUSDT",1757658239711,32.39,908.79,908.78,42.76]
["binance-futures","BNBUSDT",1757658259001,30.18,908.89,908.88,36.31]
["binance-futures","BNBUSDT",1757658303615,20.51,908.83,908.82,44.98]
["binance-futures","BNBUSDT",1757658369422,14.32,908.88,908.87,64.5]
["binance-futures","BNBUSDT",1757658434399,27.21,908.78,908.77,18.03]
["binance-futures","BNBUSDT",1757658443549,22.62,908.78,908.77,21.27]
["binance-futures","BNBUSDT",1757658504272,60.77,908.51,908.5,4.76]
["binance-futures","BNBUSDT",1757658555691,31.99,908.43,908.42,20.35]
["binance-futures","BNBUSDT",1757658614142,32.58,908.37,908.36,3.96]
["binance-futures","BNBUSDT",1757658652245,10.2,908.4,908.39,24.86]
["binance-futures","BNBUSDT",1757658690819,30.34,908.4,908.39,29.98]
["binance-futures","BNBUSDT",1757658761699,23.16,908.4,908.39,23.33]
["binance-futures","BNBUSDT",1757658776211,23.37,908.71,908.7,29.64]
["binance-futures","BNBUSDT",1757658853728,49.97,908.58,908.57,31.27]
["binance-futures","BNBUSDT",1757658906101,108.41,908.08,908.07,8.92]
["binance-futures","BNBUSDT",1757658912281,30.23,908.16,908.15,25.81]
["binance-futures","BNBUSDT",1757658960833,17.9,909.0,908.99,17.9]
["binance-futures","BNBUSDT",1757659006747,12.21,908.82,908.81,18.0]
["binance-futures","BNBUSDT",1757659070440,16.05,908.61,908.6,21.79]
["binance-futures","BNBUSDT",1757659082388,1.8,908.75,908.74,72.33]
["binance-futures","BNBUSDT",1757659158216,15.5,908.66,908.65,18.83]
["binance-futures","BNBUSDT",1757659214523,18.31,908.44,908.43,10.12]
["binance-futures","BNBUSDT",1757659227905,15.55,908.41,908.4,31.56]
["binance-futures","BNBUSDT",1757659270016,19.54,908.81,908.8,32.12]
["binance-futures","BNBUSDT",1757659312593,17.37,908.73,908.72,26.09]
["binance-futures","BNBUSDT",1757659388581,22.95,908.85,908.84,24.77]
["binance-futures","BNBUSDT",1757659399172,34.23,908.92,908.91,27.96]
["binance-futures","BNBUSDT",1757659480531,14.56,908.91,908.9,26.58]
["binance-futures","BNBUSDT",1757659545709,38.12,909.03,909.02,12.78]
["binance-futures","BNBUSDT",1757659556842,18.03,908.85,908.84,36.5]
["binance-futures","BNBUSDT",1757659622672,18.55,909.33,909.32,14.71]
["binance-futures","BNBUSDT",1757659675833,12.26,909.75,909.74,23.01]
["binance-futures","BNBUSDT",1757659695548,14.84,909.69,909.68,10.39]
["binance-futures","BNBUSDT",1757659740666,10.64,908.92,908.91,57.87]
["binance-futures","BNBUSDT",1757659796473,20.65,908.47,908.46,15.16]
["binance-futures","BNBUSDT",1757659858511,28.65,908.61,908.6,18.31]
["binance-futures","BNBUSDT",1757659873141,26.09,908.55,908.54,27.27]
["binance-futures","BNBUSDT",1757659936272,49.23,908.71,908.7,2.45]
["binance-futures","BNBUSDT",1757660017530,20.42,909.0,908.99,48.94]
["binance-futures","BNBUSDT",1757660090661,70.92,908.91,908.9,28.08]
["binance-futures","BNBUSDT",1757660121208,30.14,908.96,908.95,15.61]
["binance-futures","BNBUSDT",1757660199278,21.48,908.69,908.68,28.4]
["binance-futures","BNBUSDT",1757660282081,26.03,908.63,908.62,0.82]
["binance-futures","BNBUSDT",1757660302508,16.66,908.78,908.77,34.93]
["binance-futures","BNBUSDT",1757660372395,27.77,909.19,909.18,36.02]
["binance-futures","BNBUSDT",1757660427193,59.02,908.76,908.75,4.82]
["binance-futures","BNBUSDT",1757660484072,24.58,908.73,908.72,9.96]
["binance-futures","BNBUSDT",1757660505441,24.74,908.73,908.72,13.53]
["binance-futures","BNBUSDT",1757660559932,6.25,908.91,908.9,20.3]
["binance-futures","BNBUSDT",1757660615779,19.8,908.73,908.72,8.92]
["binance-futures","BNBUSDT",1757660627324,4.52,908.78,908.77,55.37]
["binance-futures","BNBUSDT",1757660684350,27.9,909.11,909.1,21.65]
["binance-futures","BNBUSDT",1757660729052,0.2,908.85,908.84,61.18]
["binance-futures","BNBUSDT",1757660778313,21.89,908.7,908.69,35.74]
["binance-futures","BNBUSDT",1757660786078,59.56,908.69,908.68,16.65]
["binance-futures","BNBUSDT",1757660850450,48.09,908.56,908.55,6.98]
["binance-futures","BNBUSDT",1757660903661,4.46,908.44,908.43,26.3]
["binance-futures","BNBUSDT",1757660914245,23.18,908.44,908.43,28.66]
["binance-futures","BNBUSDT",1757660964183,10.5,908.45,908.44,60.75]
["binance-futures","BNBUSDT",1757661020460,17.11,908.55,908.54,28.06]
["binance-futures","BNBUSDT",1757661074584,30.57,908.47,908.46,12.21]
["binance-futures","BNBUSDT",1757661089103,31.9,908.41,908.4,25.79]
["binance-futures","BNBUSDT",1757661157644,26.42,909.01,909.0,19.71]
["binance-futures","BNBUSDT",1757661196021,20.81,908.85,908.84,30.11]
["binance-futures","BNBUSDT",1757661217033,34.21,908.72,908.71,3.44]
["binance-futures","BNBUSDT",1757661282048,13.45,908.44,908.43,49.51]
["binance-futures","BNBUSDT",1757661339993,3.63,908.57,908.56,39.87]
["binance-futures","BNBUSDT",1757661404772,28.15,908.77,908.76,22.26]
["binance-futures","BNBUSDT",1757661419863,32.39,908.77,908.76,16.0]
["binance-futures","BNBUSDT",1757661484833,13.87,908.84,908.83,44.78]
["binance-futures","BNBUSDT",1757661534835,38.61,908.52,908.51,10.57]
["binance-futures","BNBUSDT",1757661574877,32.73,908.58,908.57,17.73]
["binance-futures","BNBUSDT",1757661641386,32.43,908.22,908.21,10.65]
["binance-futures","BNBUSDT",1757661707978,40.72,908.48,908.47,27.26]
["binance-futures","BNBUSDT",1757661788872,9.77,908.6,908.59,29.83]
["binance-futures","BNBUSDT",1757661809624,17.46,908.48,908.47,18.14]
["binance-futures","BNBUSDT",1757661873840,12.3,908.31,908.3,54.03]
["binance-futures","BNBUSDT",1757661913542,40.78,908.29,908.28,13.27]
["binance-futures","BNBUSDT",1757661966982,41.81,908.38,908.37,17.65]
["binance-futures","BNBUSDT",1757662034293,28.78,908.37,908.36,8.23]
["binance-futures","BNBUSDT",1757662097715,22.06,908.2,908.19,24.0]
["binance-futures","BNBUSDT",1757662164910,17.89,908.14,908.13,9.7]
["binance-futures","BNBUSDT",1757662187628,15.53,908.14,908.13,15.18]
["binance-futures","BNBUSDT",1757662245257,3.31,907.83,907.82,12.99]
["binance-futures","BNBUSDT",1757662294061,39.1,907.24,907.23,22.7]
["binance-futures","BNBUSDT",1757662327052,44.07,907.15,907.14,2.97]
["binance-futures","BNBUSDT",1757662348433,67.88,906.9,906.89,2.3]
["binance-futures","BNBUSDT",1757662388384,27.34,906.56,906.55,20.31]
["binance-futures","BNBUSDT",1757662445617,36.54,906.64,906.63,2.1]
["binance-futures","BNBUSDT",1757662454030,33.9,906.46,906.45,0.72]
["binance-futures","BNBUSDT",1757662506614,26.51,905.82,905.81,16.64]
["binance-futures","BNBUSDT",1757662555689,19.04,905.43,905.42,12.98]
["binance-futures","BNBUSDT",1757662585645,19.19,905.6,905.59,9.1]
["binance-futures","BNBUSDT",1757662615875,32.68,905.86,905.85,3.36]
["binance-futures","BNBUSDT",1757662673315,66.54,905.52,905.51,1.15]
["binance-futures","BNBUSDT",1757662689574,50.04,905.45,905.44,59.52]
["binance-futures","BNBUSDT",1757662741399,15.5,905.69,905.68,23.18]
["binance-futures","BNBUSDT",1757662793275,22.6,905.68,905.67,26.79]
["binance-futures","BNBUSDT",1757662851487,16.18,905.45,905.44,4.92]
["binance-futures","BNBUSDT",1757662862359,45.89,905.41,905.4,39.44]
["binance-futures","BNBUSDT",1757662917837,59.85,905.12,905.11,2.56]
["binance-futures","BNBUSDT",1757662982787,14.34,905.35,905.34,26.86]
["binance-futures","BNBUSDT",1757663038672,40.83,905.31,905.3,5.19]
["binance-futures","BNBUSDT",1757663053544,20.0,905.16,905.15,33.52]
["binance-futures","BNBUSDT",1757663110363,14.09,905.48,905.47,28.7]
["binance-futures","BNBUSDT",1757663169196,43.98,905.04,905.03,19.0]
["binance-futures","BNBUSDT",1757663183052,12.3,905.28,905.27,12.53]
["binance-futures","BNBUSDT",1757663264582,94.43,905.17,905.16,29.16]
["binance-futures","BNBUSDT",1757663300612,85.21,905.09,905.08,8.66]
["binance-futures","BNBUSDT",1757663313219,133.19,905.06,905.05,0.82]
["binance-futures","BNBUSDT",1757663360833,20.7,904.88,904.87,50.21]
["binance-futures","BNBUSDT",1757663422435,11.88,905.05,905.04,7.56]
["binance-futures","BNBUSDT",1757663475019,21.61,905.06,905.05,3.68]
["binance-futures","BNBUSDT",1757663486651,23.89,905.05,905.04,17.72]
["binance-futures","BNBUSDT",1757663540709,28.31,904.81,904.8,22.99]
["binance-futures","BNBUSDT",1757663595211,38.77,904.45,904.44,9.04]
["binance-futures","BNBUSDT",1757663614507,48.15,904.41,904.4,35.47]
["binance-futures","BNBUSDT",1757663670116,19.95,905.23,905.22,20.22]
["binance-futures","BNBUSDT",1757663727877,51.53,904.62,904.61,17.97]
["binance-futures","BNBUSDT",1757663799173,14.22,904.04,904.03,28.61]
["binance-futures","BNBUSDT",1757663809822,16.46,904.16,904.15,17.77]
["binance-futures","BNBUSDT",1757663871160,21.51,904.16,904.15,9.01]
["binance-futures","BNBUSDT",1757663938339,74.59,903.79,903.78,0.46]
["binance-futures","BNBUSDT",1757663968620,38.69,903.7,903.69,9.81]
["binance-futures","BNBUSDT",1757664012542,21.74,904.09,904.08,6.42]
["binance-futures","BNBUSDT",1757664065024,122.36,904.6,904.59,10.72]
["binance-futures","BNBUSDT",1757664119279,16.33,905.26,905.25,19.6]
["binance-futures","BNBUSDT",1757664132086,50.59,905.01,905.0,7.5]
["binance-futures","BNBUSDT",1757664178541,3.98,905.09,905.08,56.03]
["binance-futures","BNBUSDT",1757664235474,30.69,905.26,905.25,24.86]
["binance-futures","BNBUSDT",1757664242292,40.5,904.93,904.92,4.85]
["binance-futures","BNBUSDT",1757664290840,18.6,905.02,905.01,10.37]
["binance-futures","BNBUSDT",1757664346930,40.19,905.04,905.03,5.53]
["binance-futures","BNBUSDT",1757664401134,20.02,904.88,904.87,14.41]
["binance-futures","BNBUSDT",1757664411810,9.33,904.88,904.87,17.87]
["binance-futures","BNBUSDT",1757664464069,7.06,905.11,905.1,34.93]
["binance-futures","BNBUSDT",1757664511048,8.54,904.94,904.93,17.26]
["binance-futures","BNBUSDT",1757664524696,21.96,905.06,905.05,31.28]
["binance-futures","BNBUSDT",1757664600276,9.41,905.16,905.15,36.55]
["binance-futures","BNBUSDT",1757664633581,50.75,905.11,905.1,13.66]
["binance-futures","BNBUSDT",1757664695618,8.38,905.0,904.99,15.44]
["binance-futures","BNBUSDT",1757664705489,0.16,905.01,905.0,51.41]
["binance-futures","BNBUSDT",1757664755412,4.08,904.78,904.77,75.79]
["binance-futures","BNBUSDT",1757664812737,14.54,904.99,904.98,48.02]
["binance-futures","BNBUSDT",1757664823574,69.03,904.7,904.69,0.37]
["binance-futures","BNBUSDT",1757664880248,33.9,904.56,904.55,14.2]
["binance-futures","BNBUSDT",1757664935234,64.8,904.66,904.65,12.8]
["binance-futures","BNBUSDT",1757664983447,8.48,904.17,904.16,24.03]
["binance-futures","BNBUSDT",1757664998675,22.44,904.26,904.25,15.33]
["binance-futures","BNBUSDT",1757665050147,32.7,904.09,904.08,13.49]
["binance-futures","BNBUSDT",1757665100561,27.25,904.01,904.0,269.98]
["binance-futures","BNBUSDT",1757665108013,14.25,903.89,903.88,23.87]
["binance-futures","BNBUSDT",1757665154375,52.09,903.81,903.8,7.02]
["binance-futures","BNBUSDT",1757665187077,2.3,904.24,904.23,6.81]
["binance-futures","BNBUSDT",1757665257504,37.63,904.92,904.91,12.93]
["binance-futures","BNBUSDT",1757665264932,89.74,904.71,904.7,8.52]
["binance-futures","BNBUSDT",1757665330814,17.86,904.63,904.62,17.79]
["binance-futures","BNBUSDT",1757665390135,1.25,904.77,904.76,46.34]
["binance-futures","BNBUSDT",1757665409372,3.95,905.18,905.17,39.14]
["binance-futures","BNBUSDT",1757665472430,11.95,905.38,905.37,20.79]
["binance-futures","BNBUSDT",1757665557533,6.46,905.44,905.43,20.44]
["binance-futures","BNBUSDT",1757665610611,191.09,905.49,905.48,43.73]
["binance-futures","BNBUSDT",1757665622403,67.84,905.29,905.28,1.23]
["binance-futures","BNBUSDT",1757665681211,62.66,905.09,905.08,11.48]
["binance-futures","BNBUSDT",1757665744509,28.65,904.82,904.81,15.91]
["binance-futures","BNBUSDT",1757665754362,74.0,904.81,904.8,11.1]
["binance-futures","BNBUSDT",1757665820752,36.7,904.7,904.69,35.65]
["binance-futures","BNBUSDT",1757665881089,41.17,904.46,904.45,26.67]
["binance-futures","BNBUSDT",1757665927238,34.71,904.64,904.63,1.61]
["binance-futures","BNBUSDT",1757665961171,10.52,904.73,904.72,12.97]
["binance-futures","BNBUSDT",1757666017055,60.28,904.81,904.8,19.04]
["binance-futures","BNBUSDT",1757666090710,22.72,904.61,904.6,12.62]
["binance-futures","BNBUSDT",1757666101153,28.64,904.61,904.6,4.18]
["binance-futures","BNBUSDT",1757666165867,5.08,905.0,904.99,53.06]
["binance-futures","BNBUSDT",1757666238486,4.94,905.08,905.07,16.38]
["binance-futures","BNBUSDT",1757666317390,0.28,905.17,905.16,32.67]
["binance-futures","BNBUSDT",1757666342344,37.76,905.11,905.1,5.25]
["binance-futures","BNBUSDT",1757666407476,12.51,905.29,905.28,57.59]
["binance-futures","BNBUSDT",1757666461484,14.01,905.41,905.4,10.96]
["binance-futures","BNBUSDT",1757666472928,6.51,905.42,905.41,3.44]
["binance-futures","BNBUSDT",1757666531893,9.0,905.61,905.6,85.31]
["binance-futures","BNBUSDT",1757666609172,14.98,905.59,905.58,64.5]
["binance-futures","BNBUSDT",1757666681801,18.5,905.59,905.58,53.52]
["binance-futures","BNBUSDT",1757666730263,0.93,905.57,905.56,31.9]
["binance-futures","BNBUSDT",1757666763464,31.3,905.59,905.58,13.59]
["binance-futures","BNBUSDT",1757666828604,60.76,905.26,905.25,21.75]
["binance-futures","BNBUSDT",1757666843307,62.24,905.26,905.25,26.7]
["binance-futures","BNBUSDT",1757666937455,18.08,905.36,905.35,85.24]
["binance-futures","BNBUSDT",1757667014739,1.04,905.49,905.48,117.05]
["binance-futures","BNBUSDT",1757667084671,87.66,905.36,905.35,0.3]
["binance-futures","BNBUSDT",1757667104514,12.36,905.45,905.44,23.62]
["binance-futures","BNBUSDT",1757667188594,19.82,905.32,905.31,85.91]
["binance-futures","BNBUSDT",1757667263209,67.28,905.62,905.61,1.51]
["binance-futures","BNBUSDT",1757667283507,32.47,905.52,905.51,50.21]
["binance-futures","BNBUSDT",1757667359729,15.63,905.67,905.66,9.88]
["binance-futures","BNBUSDT",1757667455675,2.83,905.9,905.89,76.57]
["binance-futures","BNBUSDT",1757667533772,46.73,905.82,905.81,17.07]
["binance-futures","BNBUSDT",1757667551466,24.65,905.82,905.81,120.84]
["binance-futures","BNBUSDT",1757667613792,28.96,906.1,906.09,115.84]
["binance-futures","BNBUSDT",1757667678298,9.07,906.45,906.44,24.04]
["binance-futures","BNBUSDT",1757667696120,14.48,906.43,906.42,25.6]
["binance-futures","BNBUSDT",1757667760849,20.67,906.04,906.03,3.69]
["binance-futures","BNBUSDT",1757667815844,31.32,905.98,905.97,16.7]
["binance-futures","BNBUSDT",1757667879128,2.98,906.19,906.18,25.51]
["binance-futures","BNBUSDT",1757667888919,14.16,906.26,906.25,12.3]
["binance-futures","BNBUSDT",1757667948588,55.78,906.7,906.69,10.1]
["binance-futures","BNBUSDT",1757668013616,20.85,906.68,906.67,23.13]
["binance-futures","BNBUSDT",1757668020969,34.38,906.68,906.67,19.01]
["binance-futures","BNBUSDT",1757668084384,43.5,907.26,907.25,11.4]
["binance-futures","BNBUSDT",1757668139421,34.78,907.33,907.32,16.78]
["binance-futures","BNBUSDT",1757668196541,4.27,907.69,907.68,70.34]
["binance-futures","BNBUSDT",1757668212227,27.0,907.48,907.47,3.19]
["binance-futures","BNBUSDT",1757668261918,14.9,907.9,907.89,13.73]
["binance-futures","BNBUSDT",1757668330203,25.08,907.75,907.74,28.09]
["binance-futures","BNBUSDT",1757668369282,8.47,907.82,907.81,30.33]
["binance-futures","BNBUSDT",1757668401610,0.8,907.98,907.97,84.73]
["binance-futures","BNBUSDT",1757668467057,9.49,908.42,908.41,20.08]
["binance-futures","BNBUSDT",1757668521634,11.68,908.38,908.37,16.05]
["binance-futures","BNBUSDT",1757668543507,84.55,908.37,908.36,28.89]
["binance-futures","BNBUSDT",1757668586035,18.37,908.8,908.79,15.11]
["binance-futures","BNBUSDT",1757668636176,4.92,908.75,908.74,26.44]
["binance-futures","BNBUSDT",1757668656677,32.56,908.74,908.73,22.36]
["binance-futures","BNBUSDT",1757668701675,34.14,908.66,908.65,12.67]
["binance-futures","BNBUSDT",1757668756474,15.6,908.58,908.57,48.29]
["binance-futures","BNBUSDT",1757668773157,18.21,908.65,908.64,56.54]
["binance-futures","BNBUSDT",1757668826583,21.98,908.41,908.4,9.66]
["binance-futures","BNBUSDT",1757668876959,39.07,907.21,907.2,11.24]
["binance-futures","BNBUSDT",1757668924939,0.06,907.97,907.96,64.29]
["binance-futures","BNBUSDT",1757668934491,5.11,908.08,908.07,21.69]
["binance-futures","BNBUSDT",1757669005132,10.07,908.12,908.11,35.55]
["binance-futures","BNBUSDT",1757669037350,7.26,908.38,908.37,50.57]
["binance-futures","BNBUSDT",1757669091162,11.23,908.36,908.35,9.03]
["binance-futures","BNBUSDT",1757669109140,33.7,908.47,908.46,22.31]
["binance-futures","BNBUSDT",1757669161672,15.71,908.37,908.36,9.16]
["binance-futures","BNBUSDT",1757669219560,17.15,908.63,908.62,39.52]
["binance-futures","BNBUSDT",1757669228801,12.03,908.92,908.91,36.08]
["binance-futures","BNBUSDT",1757669299978,22.27,908.48,908.47,6.77]
["binance-futures","BNBUSDT",1757669337822,31.75,908.92,908.91,12.75]
["binance-futures","BNBUSDT",1757669391314,102.0,909.15,909.14,22.79]
["binance-futures","BNBUSDT",1757669407785,7.48,909.27,909.26,50.29]
["binance-futures","BNBUSDT",1757669453879,9.09,909.68,909.67,25.49]
["binance-futures","BNBUSDT",1757669505985,41.0,909.05,909.04,4.67]
["binance-futures","BNBUSDT",1757669519179,42.65,908.84,908.83,8.34]
["binance-futures","BNBUSDT",1757669576723,11.06,908.32,908.31,39.35]
["binance-futures","BNBUSDT",1757669633970,0.04,908.0,907.98,3.63]
["binance-futures","BNBUSDT",1757669655663,33.11,907.75,907.74,14.77]
["binance-futures","BNBUSDT",1757669719418,30.83,907.38,907.37,3.95]
["binance-futures","BNBUSDT",1757669782717,9.01,907.85,907.84,67.21]
["binance-futures","BNBUSDT",1757669839825,2.72,907.31,907.3,14.38]
["binance-futures","BNBUSDT",1757669852396,62.89,907.53,907.52,40.72]
["binance-futures","BNBUSDT",1757669926542,24.0,907.24,907.23,10.19]
["binance-futures","BNBUSDT",1757669971942,10.13,907.53,907.52,56.21]
["binance-futures","BNBUSDT",1757670070422,22.29,907.4,907.39,9.69]
["binance-futures","BNBUSDT",1757670090496,5.07,907.42,907.41,26.07]
["binance-futures","BNBUSDT",1757670169577,15.1,907.31,907.3,20.47]
["binance-futures","BNBUSDT",1757670259772,17.56,907.39,907.38,41.93]
["binance-futures","BNBUSDT",1757670275406,13.79,907.37,907.36,23.85]
["binance-futures","BNBUSDT",1757670340043,5.48,907.95,907.94,84.48]
["binance-futures","BNBUSDT",1757670411408,18.79,907.35,907.34,22.12]
["binance-futures","BNBUSDT",1757670470474,22.79,907.38,907.37,9.65]
["binance-futures","BNBUSDT",1757670502272,0.82,907.28,907.27,48.4]
["binance-futures","BNBUSDT",1757670578603,37.41,907.78,907.77,42.55]
["binance-futures","BNBUSDT",1757670643833,47.82,907.61,907.6,9.71]
["binance-futures","BNBUSDT",1757670663163,55.05,907.48,907.47,80.33]
["binance-futures","BNBUSDT",1757670715372,7.47,907.36,907.35,30.53]
["binance-futures","BNBUSDT",1757670784288,23.0,907.5,907.49,16.35]
["binance-futures","BNBUSDT",1757670802757,28.8,907.5,907.49,14.81]
["binance-futures","BNBUSDT",1757670866899,5.42,907.4,907.39,49.02]
["binance-futures","BNBUSDT",1757670935131,46.23,907.52,907.51,7.85]
["binance-futures","BNBUSDT",1757671011617,249.91,907.95,907.94,36.16]
["binance-futures","BNBUSDT",1757671023773,1.84,907.87,907.86,28.01]
["binance-futures","BNBUSDT",1757671119519,28.04,907.9,907.89,8.36]
["binance-futures","BNBUSDT",1757671195465,7.15,908.17,908.16,25.36]
["binance-futures","BNBUSDT",1757671210466,27.55,908.5,908.49,54.4]
["binance-futures","BNBUSDT",1757671258330,5.0,908.37,908.36,32.24]
["binance-futures","BNBUSDT",1757671328112,21.29,908.91,908.9,29.23]
["binance-futures","BNBUSDT",1757671391651,61.25,908.69,908.68,0.66]
["binance-futures","BNBUSDT",1757671403038,22.93,908.57,908.56,7.75]
["binance-futures","BNBUSDT",1757671462784,0.56,908.91,908.9,26.2]
["binance-futures","BNBUSDT",1757671522330,25.0,908.22,908.21,0.5]
["binance-futures","BNBUSDT",1757671531312,1.94,907.93,907.92,20.99]
["binance-futures","BNBUSDT",1757671573733,9.98,907.87,907.86,17.03]
["binance-futures","BNBUSDT",1757671647956,2.91,908.01,908.0,13.22]
["binance-futures","BNBUSDT",1757671698204,30.37,908.09,908.08,16.17]
["binance-futures","BNBUSDT",1757671714599,0.41,908.31,908.3,44.02]
["binance-futures","BNBUSDT",1757671749483,5.29,909.57,909.56,51.41]
["binance-futures","BNBUSDT",1757671803542,2.02,908.96,908.95,26.97]
["binance-futures","BNBUSDT",1757671816447,14.15,909.11,909.1,41.24]
["binance-futures","BNBUSDT",1757671874671,23.23,909.01,909.0,71.56]
["binance-futures","BNBUSDT",1757671932630,38.02,908.74,908.73,8.56]
["binance-futures","BNBUSDT",1757672002599,31.59,908.57,908.56,45.95]
["binance-futures","BNBUSDT",1757672015156,1.13,908.41,908.4,18.05]
["binance-futures","BNBUSDT",1757672098609,20.37,908.23,908.22,8.93]
["binance-futures","BNBUSDT",1757672158191,18.46,908.32,908.31,52.59]
["binance-futures","BNBUSDT",1757672171457,1.99,908.51,908.5,66.87]
["binance-futures","BNBUSDT",1757672230974,27.52,908.06,908.05,10.77]
["binance-futures","BNBUSDT",1757672293183,27.77,908.41,908.4,9.16]
["binance-futures","BNBUSDT",1757672321375,31.74,908.81,908.8,9.39]
["binance-futures","BNBUSDT",1757672374358,35.5,908.15,908.14,2.89]
["binance-futures","BNBUSDT",1757672428619,53.59,907.76,907.75,0.35]
["binance-futures","BNBUSDT",1757672486603,31.55,908.58,908.57,19.43]
["binance-futures","BNBUSDT",1757672496709,10.93,908.72,908.71,45.22]
["binance-futures","BNBUSDT",1757672561326,13.74,907.11,907.1,15.09]
["binance-futures","BNBUSDT",1757672615284,43.75,907.39,907.38,21.58]
["binance-futures","BNBUSDT",1757672640601,14.33,907.31,907.3,19.93]
["binance-futures","BNBUSDT",1757672690931,46.81,906.77,906.76,4.04]
["binance-futures","BNBUSDT",1757672749783,15.6,907.35,907.34,20.49]
["binance-futures","BNBUSDT",1757672821380,19.48,907.43,907.42,33.62]
["binance-futures","BNBUSDT",1757672844677,20.06,907.58,907.57,39.2]
["binance-futures","BNBUSDT",1757672904271,10.38,907.77,907.76,31.28]
["binance-futures","BNBUSDT",1757672978284,21.36,907.62,907.61,8.54]
["binance-futures","BNBUSDT",1757673041322,4.65,907.88,907.87,35.54]
["binance-futures","BNBUSDT",1757673090111,16.72,907.94,907.93,23.4]
["binance-futures","BNBUSDT",1757673126458,3.38,908.04,908.03,20.59]
["binance-futures","BNBUSDT",1757673190376,259.37,908.16,908.15,15.63]
["binance-futures","BNBUSDT",1757673213454,20.84,907.76,907.75,11.68]
["binance-futures","BNBUSDT",1757673289951,9.31,907.6,907.59,35.38]
["binance-futures","BNBUSDT",1757673355908,22.15,907.32,907.31,17.24]
["binance-futures","BNBUSDT",1757673430846,9.3,907.52,907.51,11.32]
["binance-futures","BNBUSDT",1757673445262,0.9,907.52,907.51,24.21]
["binance-futures","BNBUSDT",1757673508905,10.01,907.79,907.78,38.6]
["binance-futures","BNBUSDT",1757673571937,22.77,907.87,907.86,7.51]
["binance-futures","BNBUSDT",1757673583528,9.63,907.77,907.76,8.76]
["binance-futures","BNBUSDT",1757673657957,231.09,908.16,908.15,35.66]
["binance-futures","BNBUSDT",1757673716672,4.63,908.75,908.74,18.71]
["binance-futures","BNBUSDT",1757673794741,38.29,907.9,907.89,4.02]
["binance-futures","BNBUSDT",1757673818375,2.85,908.06,908.05,35.44]
["binance-futures","BNBUSDT",1757673861502,12.91,908.05,908.04,10.01]
["binance-futures","BNBUSDT",1757673956598,11.75,908.2,908.19,3.26]
["binance-futures","BNBUSDT",1757673968036,8.05,908.2,908.19,15.96]
["binance-futures","BNBUSDT",1757674035233,21.02,908.14,908.13,0.06]
["binance-futures","BNBUSDT",1757674108495,13.89,907.96,907.95,10.85]
["binance-futures","BNBUSDT",1757674189591,33.59,908.16,908.15,7.59]
["binance-futures","BNBUSDT",1757674202653,17.72,908.33,908.32,20.78]
["binance-futures","BNBUSDT",1757674286357,29.66,908.17,908.16,8.8]
["binance-futures","BNBUSDT",1757674356414,17.97,908.18,908.17,0.14]
["binance-futures","BNBUSDT",1757674380393,3.75,908.18,908.17,35.23]
["binance-futures","BNBUSDT",1757674443603,23.77,907.9,907.89,0.08]
["binance-futures","BNBUSDT",1757674506888,30.1,907.59,907.58,1.91]
["binance-futures","BNBUSDT",1757674523705,46.09,907.42,907.41,0.11]
["binance-futures","BNBUSDT",1757674597842,25.72,907.53,907.52,3.48]
["binance-futures","BNBUSDT",1757674676681,12.64,907.8,907.79,15.02]
["binance-futures","BNBUSDT",1757674737229,5.3,907.76,907.75,20.4]
["binance-futures","BNBUSDT",1757674769783,0.7,907.66,907.65,45.07]
["binance-futures","BNBUSDT",1757674846283,50.37,907.51,907.5,46.53]
["binance-futures","BNBUSDT",1757674913519,43.33,907.51,907.5,29.55]
["binance-futures","BNBUSDT",1757674976592,26.2,907.39,907.38,16.61]
["binance-futures","BNBUSDT",1757674991332,20.52,907.39,907.38,17.19]
["binance-futures","BNBUSDT",1757675047772,46.59,907.18,907.17,1.28]
["binance-futures","BNBUSDT",1757675124108,1.36,907.22,907.21,48.02]
["binance-futures","BNBUSDT",1757675141025,30.42,907.12,907.11,1.28]
["binance-futures","BNBUSDT",1757675207069,19.39,907.07,907.06,0.72]
["binance-futures","BNBUSDT",1757675282444,2.82,907.14,907.13,32.2]
["binance-futures","BNBUSDT",1757675341205,8.91,907.27,907.26,15.67]
["binance-futures","BNBUSDT",1757675355680,14.99,907.27,907.26,12.03]
["binance-futures","BNBUSDT",1757675425326,22.38,907.72,907.71,10.98]
["binance-futures","BNBUSDT",1757675481916,0.06,907.25,907.24,0.98]
["binance-futures","BNBUSDT",1757675533345,5.39,907.54,907.53,8.05]
["binance-futures","BNBUSDT",1757675569521,5.19,907.25,907.24,29.95]
["binance-futures","BNBUSDT",1757675637082,12.33,907.2,907.19,7.72]
["binance-futures","BNBUSDT",1757675652455,17.62,907.19,907.18,12.16]
["binance-futures","BNBUSDT",1757675724672,11.03,907.18,907.17,9.13]
["binance-futures","BNBUSDT",1757675791225,33.08,907.19,907.18,18.48]
["binance-futures","BNBUSDT",1757675842541,8.83,907.36,907.35,12.71]
["binance-futures","BNBUSDT",1757675853965,3.46,907.37,907.36,37.45]
["binance-futures","BNBUSDT",1757675920976,21.43,907.26,907.22,1.1]
["binance-futures","BNBUSDT",1757675980957,8.94,907.23,907.22,14.89]
["binance-futures","BNBUSDT",1757676031483,8.78,906.59,906.58,38.45]
["binance-futures","BNBUSDT",1757676051172,8.61,906.67,906.66,21.67]
["binance-futures","BNBUSDT",1757676103734,59.13,906.42,906.41,3.6]
["binance-futures","BNBUSDT",1757676163135,14.75,906.93,906.92,49.98]
["binance-futures","BNBUSDT",1757676177173,22.78,906.99,906.98,63.5]
["binance-futures","BNBUSDT",1757676241882,24.55,906.97,906.96,17.53]
["binance-futures","BNBUSDT",1757676275331,46.85,907.01,907.0,23.72]
["binance-futures","BNBUSDT",1757676324272,27.97,906.91,906.9,10.31]
["binance-futures","BNBUSDT",1757676402654,21.88,906.96,906.95,27.75]
["binance-futures","BNBUSDT",1757676463197,10.31,907.34,907.33,21.39]
["binance-futures","BNBUSDT",1757676520303,42.06,906.85,906.84,27.55]
["binance-futures","BNBUSDT",1757676539632,28.95,906.98,906.97,7.84]
["binance-futures","BNBUSDT",1757676611681,16.33,907.25,907.24,24.56]
["binance-futures","BNBUSDT",1757676639998,4.92,907.08,907.07,45.51]
["binance-futures","BNBUSDT",1757676685534,7.44,907.37,907.36,21.09]
["binance-futures","BNBUSDT",1757676741572,21.58,907.09,907.08,33.65]
["binance-futures","BNBUSDT",1757676808595,58.72,906.66,906.65,5.42]
["binance-futures","BNBUSDT",1757676882552,68.64,906.51,906.5,7.43]
["binance-futures","BNBUSDT",1757676899659,2.31,906.6,906.59,44.41]
["binance-futures","BNBUSDT",1757676974072,19.74,906.15,906.14,18.35]
["binance-futures","BNBUSDT",1757677042111,36.88,905.92,905.91,6.19]
["binance-futures","BNBUSDT",1757677092723,40.34,905.93,905.92,20.06]
["binance-futures","BNBUSDT",1757677123518,4.1,906.24,906.23,23.64]
["binance-futures","BNBUSDT",1757677196124,21.86,906.21,906.2,12.92]
["binance-futures","BNBUSDT",1757677274410,60.42,906.06,906.05,2.45]
["binance-futures","BNBUSDT",1757677292273,46.95,906.01,906.0,745.77]
["binance-futures","BNBUSDT",1757677361837,22.35,906.13,906.12,9.67]
["binance-futures","BNBUSDT",1757677444393,47.24,906.2,906.19,18.1]
["binance-futures","BNBUSDT",1757677479225,70.0,906.03,906.02,24.37]
["binance-futures","BNBUSDT",1757677526762,72.93,906.02,906.01,5.57]
["binance-futures","BNBUSDT",1757677607608,68.38,905.93,905.92,38.67]
["binance-futures","BNBUSDT",1757677664172,148.33,905.69,905.68,9.9]
["binance-futures","BNBUSDT",1757677681512,15.23,905.86,905.85,41.62]
["binance-futures","BNBUSDT",1757677739352,13.0,905.59,905.58,21.33]
["binance-futures","BNBUSDT",1757677795520,36.24,905.36,905.35,18.01]
["binance-futures","BNBUSDT",1757677815684,39.95,905.28,905.27,0.96]
["binance-futures","BNBUSDT",1757677866751,15.86,905.13,905.12,59.38]
["binance-futures","BNBUSDT",1757677946072,10.92,905.27,905.26,32.61]
["binance-futures","BNBUSDT",1757678003149,0.27,905.7,905.69,41.56]
["binance-futures","BNBUSDT",1757678013480,12.13,905.79,905.78,28.79]
["binance-futures","BNBUSDT",1757678077203,35.21,905.49,905.48,24.06]
["binance-futures","BNBUSDT",1757678143235,11.42,905.96,905.95,20.49]
["binance-futures","BNBUSDT",1757678158259,29.71,905.89,905.88,4.04]
["binance-futures","BNBUSDT",1757678247238,19.44,905.96,905.95,9.43]
["binance-futures","BNBUSDT",1757678300895,22.2,905.96,905.95,20.6]
["binance-futures","BNBUSDT",1757678386191,47.98,906.0,905.99,18.41]
["binance-futures","BNBUSDT",1757678402871,21.38,906.09,906.08,48.79]
["binance-futures","BNBUSDT",1757678452470,9.51,906.22,906.21,39.12]
["binance-futures","BNBUSDT",1757678500991,12.6,905.5,905.49,26.11]
["binance-futures","BNBUSDT",1757678510111,4.95,905.73,905.72,40.17]
["binance-futures","BNBUSDT",1757678560524,55.72,905.49,905.48,5.42]
["binance-futures","BNBUSDT",1757678596103,62.52,905.36,905.35,4.14]
["binance-futures","BNBUSDT",1757678652969,27.78,905.1,905.09,22.06]
["binance-futures","BNBUSDT",1757678666086,23.83,905.07,905.06,1.75]
["binance-futures","BNBUSDT",1757678714352,29.28,904.92,904.91,1.65]
["binance-futures","BNBUSDT",1757678766608,32.87,904.89,904.88,0.07]
["binance-futures","BNBUSDT",1757678784211,8.59,904.94,904.93,10.86]
["binance-futures","BNBUSDT",1757678834840,83.01,905.0,904.99,23.22]
["binance-futures","BNBUSDT",1757678889387,24.08,904.73,904.72,8.88]
["binance-futures","BNBUSDT",1757678903131,41.56,904.52,904.51,2.16]
["binance-futures","BNBUSDT",1757678945815,10.47,904.81,904.8,31.02]
["binance-futures","BNBUSDT",1757678997239,8.88,905.2,905.19,17.98]
["binance-futures","BNBUSDT",1757679044676,44.78,905.64,905.63,26.41]
["binance-futures","BNBUSDT",1757679052811,1.49,905.74,905.73,37.99]
["binance-futures","BNBUSDT",1757679111065,46.66,905.72,905.71,10.17]
["binance-futures","BNBUSDT",1757679172826,27.97,905.7,905.69,17.74]
["binance-futures","BNBUSDT",1757679222669,16.67,906.01,906.0,30.11]
["binance-futures","BNBUSDT",1757679246493,12.27,906.04,906.03,27.69]
["binance-futures","BNBUSDT",1757679305788,12.0,906.5,906.49,61.23]
["binance-futures","BNBUSDT",1757679371040,23.58,906.16,906.15,27.29]
["binance-futures","BNBUSDT",1757679382945,22.16,906.18,906.17,14.31]
["binance-futures","BNBUSDT",1757679436363,16.95,906.75,906.74,23.82]
["binance-futures","BNBUSDT",1757679482256,22.49,907.55,907.54,52.12]
["binance-futures","BNBUSDT",1757679542149,15.83,907.41,907.4,12.98]
["binance-futures","BNBUSDT",1757679562545,0.26,907.4,907.39,38.55]
["binance-futures","BNBUSDT",1757679617577,30.86,907.46,907.45,18.4]
["binance-futures","BNBUSDT",1757679688354,11.02,907.17,907.16,21.62]
["binance-futures","BNBUSDT",1757679707868,44.54,907.11,907.1,9.18]
["binance-futures","BNBUSDT",1757679778135,35.56,906.97,906.96,2.0]
["binance-futures","BNBUSDT",1757679852568,24.83,907.06,907.05,42.81]
["binance-futures","BNBUSDT",1757679919297,0.34,907.51,907.5,50.33]
["binance-futures","BNBUSDT",1757679933572,7.47,907.64,907.63,27.15]
["binance-futures","BNBUSDT",1757679984652,31.21,908.21,908.2,21.6]
["binance-futures","BNBUSDT",1757680036975,48.74,907.82,907.81,3.62]
["binance-futures","BNBUSDT",1757680059486,11.57,907.81,907.8,30.61]
["binance-futures","BNBUSDT",1757680112748,10.83,907.83,907.82,55.49]
["binance-futures","BNBUSDT",1757680163644,11.05,907.74,907.73,20.54]
["binance-futures","BNBUSDT",1757680189407,7.19,907.76,907.75,44.89]
["binance-futures","BNBUSDT",1757680247493,17.7,907.51,907.5,9.0]
["binance-futures","BNBUSDT",1757680309202,21.7,906.92,906.91,18.93]
["binance-futures","BNBUSDT",1757680348135,26.82,907.41,907.4,2.24]
["binance-futures","BNBUSDT",1757680359412,33.68,906.97,906.96,1.6]
["binance-futures","BNBUSDT",1757680422472,21.5,906.73,906.72,17.93]
["binance-futures","BNBUSDT",1757680492517,13.64,906.61,906.6,27.85]
["binance-futures","BNBUSDT",1757680556143,15.46,906.6,906.59,11.57]
["binance-futures","BNBUSDT",1757680572721,72.06,906.41,906.4,3.82]
["binance-futures","BNBUSDT",1757680627927,18.09,906.8,906.79,29.63]
["binance-futures","BNBUSDT",1757680686340,4.42,906.86,906.85,49.44]
["binance-futures","BNBUSDT",1757680708370,8.17,906.8,906.79,16.62]
["binance-futures","BNBUSDT",1757680774561,9.3,906.92,906.91,19.62]
["binance-futures","BNBUSDT",1757680851968,20.58,906.61,906.6,26.8]
["binance-futures","BNBUSDT",1757680921407,68.15,906.51,906.5,15.06]
["binance-futures","BNBUSDT",1757680932352,41.07,906.47,906.46,25.22]
["binance-futures","BNBUSDT",1757681013022,21.51,906.39,906.38,7.15]
["binance-futures","BNBUSDT",1757681050021,14.88,906.74,906.73,11.08]
["binance-futures","BNBUSDT",1757681101139,10.85,906.73,906.72,24.51]
["binance-futures","BNBUSDT",1757681173432,51.68,906.6,906.59,2.5]
["binance-futures","BNBUSDT",1757681240649,17.04,906.5,906.49,10.28]
["binance-futures","BNBUSDT",1757681261312,12.98,906.4,906.39,11.56]
["binance-futures","BNBUSDT",1757681335921,10.75,906.38,906.37,9.89]
["binance-futures","BNBUSDT",1757681407089,16.11,906.49,906.48,17.82]
["binance-futures","BNBUSDT",1757681463430,7.46,906.65,906.64,9.61]
["binance-futures","BNBUSDT",1757681469001,0.01,906.8,906.79,35.42]
["binance-futures","BNBUSDT",1757681544433,24.17,907.0,906.99,28.16]
["binance-futures","BNBUSDT",1757681601320,27.86,907.6,907.59,7.54]
["binance-futures","BNBUSDT",1757681654513,20.55,907.6,907.59,21.18]
["binance-futures","BNBUSDT",1757681674096,20.78,907.6,907.59,18.66]
["binance-futures","BNBUSDT",1757681728127,2.32,908.63,908.62,33.63]
["binance-futures","BNBUSDT",1757681771979,9.92,909.34,909.33,5.31]
["binance-futures","BNBUSDT",1757681793049,9.11,909.46,909.45,9.59]
["binance-futures","BNBUSDT",1757681820202,14.46,909.27,909.26,31.47]
["binance-futures","BNBUSDT",1757681874651,34.18,908.82,908.81,31.27]
["binance-futures","BNBUSDT",1757681884344,45.06,908.76,908.75,3.52]
["binance-futures","BNBUSDT",1757681952502,35.93,908.89,908.88,14.11]
["binance-futures","BNBUSDT",1757682025808,36.86,908.88,908.87,24.82]
["binance-futures","BNBUSDT",1757682071911,19.79,908.65,908.64,25.42]
["binance-futures","BNBUSDT",1757682092519,25.74,908.65,908.64,21.14]
["binance-futures","BNBUSDT",1757682140659,36.63,908.59,908.58,2.09]
["binance-futures","BNBUSDT",1757682196111,28.15,908.65,908.64,13.58]
["binance-futures","BNBUSDT",1757682214381,40.93,908.65,908.64,12.79]
["binance-futures","BNBUSDT",1757682268014,13.8,908.21,908.2,33.36]
["binance-futures","BNBUSDT",1757682326637,1.1,908.22,908.21,37.16]
["binance-futures","BNBUSDT",1757682392810,43.14,908.31,908.3,14.03]
["binance-futures","BNBUSDT",1757682403519,4.07,908.31,908.3,28.52]
["binance-futures","BNBUSDT",1757682488686,20.89,908.64,908.63,21.78]
["binance-futures","BNBUSDT",1757682525624,23.95,908.8,908.79,28.31]
["binance-futures","BNBUSDT",1757682580491,37.06,908.93,908.92,24.04]
["binance-futures","BNBUSDT",1757682597757,2.4,908.92,908.91,229.83]
["binance-futures","BNBUSDT",1757682646279,9.25,909.22,909.21,28.57]
["binance-futures","BNBUSDT",1757682701960,44.06,909.21,909.2,4.56]
["binance-futures","BNBUSDT",1757682715363,21.82,908.92,908.91,122.27]
["binance-futures","BNBUSDT",1757682783260,33.4,908.93,908.92,75.31]
["binance-futures","BNBUSDT",1757682847266,38.57,908.92,908.91,75.5]
["binance-futures","BNBUSDT",1757682862912,19.49,908.92,908.91,74.28]
["binance-futures","BNBUSDT",1757682917708,10.37,909.11,909.1,57.77]
["binance-futures","BNBUSDT",1757682976179,21.38,908.69,908.68,14.11]
["binance-futures","BNBUSDT",1757683044628,0.17,908.43,908.42,42.4]
["binance-futures","BNBUSDT",1757683065380,22.71,908.6,908.59,17.98]
["binance-futures","BNBUSDT",1757683132536,16.63,908.79,908.78,23.22]
["binance-futures","BNBUSDT",1757683212357,22.83,908.89,908.88,44.12]
["binance-futures","BNBUSDT",1757683252977,0.63,908.65,908.64,33.67]
["binance-futures","BNBUSDT",1757683305981,38.67,909.01,909.0,6.97]
["binance-futures","BNBUSDT",1757683382821,19.96,908.9,908.89,24.11]
["binance-futures","BNBUSDT",1757683469279,6.32,908.89,908.88,59.8]
["binance-futures","BNBUSDT",1757683487081,23.29,908.89,908.88,13.32]
["binance-futures","BNBUSDT",1757683564857,65.02,909.14,909.13,15.5]
["binance-futures","BNBUSDT",1757683627117,20.36,909.16,909.15,23.08]
["binance-futures","BNBUSDT",1757683655856,58.37,909.0,908.99,11.28]
["binance-futures","BNBUSDT",1757683718368,15.33,908.99,908.98,33.39]
["binance-futures","BNBUSDT",1757683803914,0.48,909.08,909.07,36.97]
["binance-futures","BNBUSDT",1757683859444,0.02,908.6,908.59,36.98]
["binance-futures","BNBUSDT",1757683866169,6.95,908.95,908.94,56.79]
["binance-futures","BNBUSDT",1757683908633,11.07,909.34,909.33,24.13]
["binance-futures","BNBUSDT",1757683957448,13.75,909.05,909.04,36.79]
["binance-futures","BNBUSDT",1757683967513,14.6,908.8,908.79,15.96]
["binance-futures","BNBUSDT",1757684043825,6.37,909.4,909.39,26.83]
["binance-futures","BNBUSDT",1757684071772,32.65,909.17,909.16,5.76]
["binance-futures","BNBUSDT",1757684120004,3.33,908.56,908.55,28.44]
["binance-futures","BNBUSDT",1757684132062,9.57,908.48,908.47,19.42]
["binance-futures","BNBUSDT",1757684178912,24.6,908.79,908.78,7.75]
["binance-futures","BNBUSDT",1757684228495,17.72,908.4,908.39,9.18]
["binance-futures","BNBUSDT",1757684241942,26.46,908.31,908.3,32.14]
["binance-futures","BNBUSDT",1757684305315,3.89,907.68,907.67,48.98]
["binance-futures","BNBUSDT",1757684346466,20.56,907.75,907.74,23.43]
["binance-futures","BNBUSDT",1757684401286,35.84,907.87,907.86,37.19]
["binance-futures","BNBUSDT",1757684410723,12.04,907.77,907.76,36.15]
["binance-futures","BNBUSDT",1757684461140,41.06,908.3,908.29,0.55]
["binance-futures","BNBUSDT",1757684514069,8.97,908.6,908.59,17.07]
["binance-futures","BNBUSDT",1757684522382,10.1,908.72,908.71,7.39]
["binance-futures","BNBUSDT",1757684583621,2.11,908.92,908.91,26.94]
["binance-futures","BNBUSDT",1757684622226,17.11,908.89,908.88,10.73]
["binance-futures","BNBUSDT",1757684709867,14.75,908.62,908.61,3.52]
["binance-futures","BNBUSDT",1757684720246,29.4,908.56,908.55,10.97]
["binance-futures","BNBUSDT",1757684771614,0.59,908.71,908.7,21.71]
["binance-futures","BNBUSDT",1757684830449,0.01,908.9,908.89,25.41]
["binance-futures","BNBUSDT",1757684836854,18.41,909.48,909.47,12.4]
["binance-futures","BNBUSDT",1757684887488,14.08,909.49,909.48,19.24]
["binance-futures","BNBUSDT",1757684950511,11.37,909.57,909.56,14.06]
["binance-futures","BNBUSDT",1757684993605,5.99,909.43,909.42,28.25]
["binance-futures","BNBUSDT",1757685007370,17.52,909.21,909.2,167.8]
["binance-futures","BNBUSDT",1757685056913,19.71,909.31,909.3,59.38]
["binance-futures","BNBUSDT",1757685110140,12.86,908.77,908.76,10.24]
["binance-futures","BNBUSDT",1757685125522,25.53,908.65,908.64,7.82]
["binance-futures","BNBUSDT",1757685180530,4.6,908.65,908.64,48.48]
["binance-futures","BNBUSDT",1757685251558,13.07,909.0,908.99,55.03]
["binance-futures","BNBUSDT",1757685296204,14.7,909.2,909.19,27.65]
["binance-futures","BNBUSDT",1757685314947,8.22,909.4,909.39,34.82]
["binance-futures","BNBUSDT",1757685359482,20.83,910.03,910.02,5.77]
["binance-futures","BNBUSDT",1757685409059,17.68,909.53,909.52,5.65]
["binance-futures","BNBUSDT",1757685419426,10.67,909.47,909.46,18.06]
["binance-futures","BNBUSDT",1757685479922,18.26,909.49,909.48,3.82]
["binance-futures","BNBUSDT",1757685539227,17.82,909.47,909.46,8.56]
["binance-futures","BNBUSDT",1757685555329,21.84,909.51,909.5,41.08]
["binance-futures","BNBUSDT",1757685606863,8.31,909.17,909.12,0.78]
["binance-futures","BNBUSDT",1757685640860,12.8,909.06,909.05,7.3]
["binance-futures","BNBUSDT",1757685686960,0.02,909.49,909.45,23.87]
["binance-futures","BNBUSDT",1757685693427,20.78,909.67,909.66,5.22]
["binance-futures","BNBUSDT",1757685735674,10.93,909.81,909.8,13.91]
["binance-futures","BNBUSDT",1757685788791,5.53,910.01,910.0,22.56]
["binance-futures","BNBUSDT",1757685834653,120.75,909.85,909.84,11.34]
["binance-futures","BNBUSDT",1757685874412,76.36,909.8,909.79,62.72]
["binance-futures","BNBUSDT",1757685898260,24.02,909.91,909.9,1.18]
["binance-futures","BNBUSDT",1757685935772,19.83,909.93,909.92,3.91]
["binance-futures","BNBUSDT",1757685949291,6.47,909.89,909.88,14.41]
["binance-futures","BNBUSDT",1757685993672,26.85,910.12,910.11,19.49]
["binance-futures","BNBUSDT",1757686046053,16.43,909.91,909.9,49.02]
["binance-futures","BNBUSDT",1757686092089,39.88,909.74,909.73,2.87]
["binance-futures","BNBUSDT",1757686100329,1.55,909.82,909.81,53.88]
["binance-futures","BNBUSDT",1757686156830,3.68,909.62,909.61,17.21]
["binance-futures","BNBUSDT",1757686196346,6.73,909.99,909.98,25.57]
["binance-futures","BNBUSDT",1757686204307,6.85,909.93,909.92,32.97]
["binance-futures","BNBUSDT",1757686245529,25.77,910.01,910.0,0.33]
["binance-futures","BNBUSDT",1757686286908,16.23,910.12,910.11,5.0]
["binance-futures","BNBUSDT",1757686300116,5.4,910.01,910.0,26.12]
["binance-futures","BNBUSDT",1757686340534,10.86,910.26,910.25,20.48]
["binance-futures","BNBUSDT",1757686385992,6.07,910.16,910.15,35.54]
["binance-futures","BNBUSDT",1757686431126,2.43,910.16,910.15,46.66]
["binance-futures","BNBUSDT",1757686439894,2.55,910.16,910.15,32.74]
["binance-futures","BNBUSDT",1757686488038,23.29,909.44,909.43,47.19]
["binance-futures","BNBUSDT",1757686531675,0.54,909.76,909.75,47.25]
["binance-futures","BNBUSDT",1757686580509,8.31,909.85,909.84,15.67]
["binance-futures","BNBUSDT",1757686596725,2.36,910.07,910.06,13.15]
["binance-futures","BNBUSDT",1757686642959,3.31,909.89,909.88,18.39]
["binance-futures","BNBUSDT",1757686666872,8.6,910.03,910.02,10.68]
["binance-futures","BNBUSDT",1757686704258,3.73,909.78,909.77,25.18]
["binance-futures","BNBUSDT",1757686746973,9.46,910.02,910.01,8.9]
["binance-futures","BNBUSDT",1757686801384,6.05,910.18,910.17,29.57]
["binance-futures","BNBUSDT",1757686808872,23.21,910.09,910.08,2.21]
["binance-futures","BNBUSDT",1757686861508,20.71,909.71,909.7,18.48]
["binance-futures","BNBUSDT",1757686914363,42.26,909.08,909.07,0.13]
["binance-futures","BNBUSDT",1757686960050,19.1,909.16,909.15,6.32]
["binance-futures","BNBUSDT",1757686973536,9.36,909.25,909.24,38.89]
["binance-futures","BNBUSDT",1757687025681,10.79,909.77,909.76,45.66]
["binance-futures","BNBUSDT",1757687073911,6.74,909.98,909.97,22.55]
["binance-futures","BNBUSDT",1757687089401,3.63,909.93,909.92,17.48]
["binance-futures","BNBUSDT",1757687133314,26.45,909.77,909.76,22.4]
["binance-futures","BNBUSDT",1757687182464,32.44,909.67,909.66,6.57]
["binance-futures","BNBUSDT",1757687240602,32.08,909.51,909.5,11.51]
["binance-futures","BNBUSDT",1757687264521,15.62,909.15,909.14,2.22]
["binance-futures","BNBUSDT",1757687308754,13.32,908.91,908.9,16.0]
["binance-futures","BNBUSDT",1757687374105,7.97,908.95,908.94,19.1]
["binance-futures","BNBUSDT",1757687427909,8.88,909.29,909.28,52.37]
["binance-futures","BNBUSDT",1757687443970,33.37,909.42,909.41,17.48]
["binance-futures","BNBUSDT",1757687490931,39.99,908.88,908.87,1.0]
["binance-futures","BNBUSDT",1757687543593,1.99,908.84,908.83,31.71]
["binance-futures","BNBUSDT",1757687555387,4.97,909.16,909.15,24.85]
["binance-futures","BNBUSDT",1757687594996,27.38,909.03,909.02,0.53]
["binance-futures","BNBUSDT",1757687664333,22.56,908.87,908.86,16.26]
["binance-futures","BNBUSDT",1757687675869,20.21,908.9,908.89,32.52]
["binance-futures","BNBUSDT",1757687732143,11.82,908.59,908.58,23.62]
["binance-futures","BNBUSDT",1757687790656,10.46,908.37,908.36,41.01]
["binance-futures","BNBUSDT",1757687836041,10.07,907.8,907.79,30.87]
["binance-futures","BNBUSDT",1757687843178,23.39,908.0,907.99,9.29]
["binance-futures","BNBUSDT",1757687906582,15.55,908.39,908.38,18.93]
["binance-futures","BNBUSDT",1757687949416,57.77,908.23,908.22,53.34]
["binance-futures","BNBUSDT",1757687963695,49.89,908.16,908.15,50.51]
["binance-futures","BNBUSDT",1757688016945,4.57,908.33,908.32,20.73]
["binance-futures","BNBUSDT",1757688061577,37.38,908.11,908.1,22.06]
["binance-futures","BNBUSDT",1757688116623,5.27,908.63,908.62,21.6]
["binance-futures","BNBUSDT",1757688127464,33.5,908.58,908.57,1.11]
["binance-futures","BNBUSDT",1757688174558,11.61,908.13,908.12,30.24]
["binance-futures","BNBUSDT",1757688213850,23.24,908.2,908.19,8.14]
["binance-futures","BNBUSDT",1757688274144,119.97,908.18,908.17,29.77]
["binance-futures","BNBUSDT",1757688286175,52.74,907.81,907.8,29.03]
["binance-futures","BNBUSDT",1757688337637,26.31,908.22,908.21,18.81]
["binance-futures","BNBUSDT",1757688395044,41.95,908.4,908.39,12.12]
["binance-futures","BNBUSDT",1757688411480,34.05,907.86,907.85,12.22]
["binance-futures","BNBUSDT",1757688464642,23.34,908.15,908.14,12.88]
["binance-futures","BNBUSDT",1757688497965,63.1,908.24,908.23,21.24]
["binance-futures","BNBUSDT",1757688538258,47.22,907.69,907.68,46.06]
["binance-futures","BNBUSDT",1757688600665,13.72,908.0,907.99,96.68]
["binance-futures","BNBUSDT",1757688657950,30.63,908.52,908.51,20.79]
["binance-futures","BNBUSDT",1757688707153,46.33,908.21,908.2,83.77]
["binance-futures","BNBUSDT",1757688724407,7.73,908.16,908.15,22.89]
["binance-futures","BNBUSDT",1757688782086,23.39,908.4,908.39,11.83]
["binance-futures","BNBUSDT",1757688841190,12.47,908.32,908.31,9.02]
["binance-futures","BNBUSDT",1757688900287,11.65,908.66,908.65,58.65]
["binance-futures","BNBUSDT",1757688919775,23.32,908.88,908.87,19.69]
["binance-futures","BNBUSDT",1757688974570,9.73,909.35,909.34,28.86]
["binance-futures","BNBUSDT",1757689026968,24.54,909.28,909.27,21.49]
["binance-futures","BNBUSDT",1757689040332,21.24,909.34,909.33,14.39]
["binance-futures","BNBUSDT",1757689114913,12.61,909.4,909.39,44.5]
["binance-futures","BNBUSDT",1757689168394,45.25,909.06,909.05,19.82]
["binance-futures","BNBUSDT",1757689210273,21.74,908.85,908.84,7.41]
["binance-futures","BNBUSDT",1757689232544,0.55,909.07,909.06,81.17]
["binance-futures","BNBUSDT",1757689280986,23.88,908.61,908.6,16.18]
["binance-futures","BNBUSDT",1757689331681,38.32,908.6,908.59,13.93]
["binance-futures","BNBUSDT",1757689345195,27.18,908.68,908.67,13.46]
["binance-futures","BNBUSDT",1757689394784,30.39,908.12,908.11,23.11]
["binance-futures","BNBUSDT",1757689448625,10.92,908.04,908.03,46.78]
["binance-futures","BNBUSDT",1757689457258,8.98,908.2,908.19,24.37]
["binance-futures","BNBUSDT",1757689514750,1.72,908.23,908.22,45.93]
["binance-futures","BNBUSDT",1757689563508,23.17,907.77,907.76,2.87]
["binance-futures","BNBUSDT",1757689614674,35.42,907.4,907.39,0.02]
["binance-futures","BNBUSDT",1757689627882,26.11,907.36,907.35,16.47]
["binance-futures","BNBUSDT",1757689683133,24.51,907.65,907.64,15.07]
["binance-futures","BNBUSDT",1757689741824,28.47,907.59,907.58,25.17]
["binance-futures","BNBUSDT",1757689760462,26.88,907.65,907.64,4.92]
["binance-futures","BNBUSDT",1757689817224,52.88,907.95,907.94,3.12]
["binance-futures","BNBUSDT",1757689856903,44.78,908.17,908.16,40.97]
["binance-futures","BNBUSDT",1757689927115,29.42,906.84,906.83,6.58]
["binance-futures","BNBUSDT",1757689936324,24.87,906.88,906.87,5.43]
["binance-futures","BNBUSDT",1757689988170,8.59,906.79,906.78,44.59]
["binance-futures","BNBUSDT",1757690035750,20.05,906.63,906.62,18.93]
["binance-futures","BNBUSDT",1757690045938,47.83,906.86,906.85,7.34]
["binance-futures","BNBUSDT",1757690105373,28.58,906.88,906.87,38.05]
["binance-futures","BNBUSDT",1757690157600,1.53,906.47,906.46,98.99]
["binance-futures","BNBUSDT",1757690198572,10.68,907.32,907.31,107.25]
["binance-futures","BNBUSDT",1757690212679,9.06,907.52,907.51,65.41]
["binance-futures","BNBUSDT",1757690268246,2.8,907.61,907.6,42.16]
["binance-futures","BNBUSDT",1757690324822,47.9,907.31,907.3,8.78]
["binance-futures","BNBUSDT",1757690333347,12.21,907.15,907.14,18.34]
["binance-futures","BNBUSDT",1757690388271,5.87,907.26,907.25,9.01]
["binance-futures","BNBUSDT",1757690446203,12.22,907.93,907.92,19.77]
["binance-futures","BNBUSDT",1757690483131,30.12,907.62,907.61,14.68]
["binance-futures","BNBUSDT",1757690520591,8.49,907.93,907.92,21.36]
["binance-futures","BNBUSDT",1757690585872,12.66,907.54,907.53,19.3]
["binance-futures","BNBUSDT",1757690637572,33.83,907.8,907.79,2.26]
["binance-futures","BNBUSDT",1757690654072,8.86,907.88,907.87,11.98]
["binance-futures","BNBUSDT",1757690703272,29.87,908.19,908.18,17.56]
["binance-futures","BNBUSDT",1757690760172,17.33,908.09,908.08,10.14]
["binance-futures","BNBUSDT",1757690779127,44.58,907.93,907.92,0.41]
["binance-futures","BNBUSDT",1757690823362,7.13,907.49,907.48,41.18]
["binance-futures","BNBUSDT",1757690899217,62.65,907.41,907.4,99.98]
["binance-futures","BNBUSDT",1757690956177,64.29,907.26,907.25,3.17]
["binance-futures","BNBUSDT",1757690965164,47.34,907.16,907.15,32.94]
["binance-futures","BNBUSDT",1757691019664,14.22,906.2,906.19,8.4]
["binance-futures","BNBUSDT",1757691067943,2.12,906.23,906.22,29.95]
["binance-futures","BNBUSDT",1757691085345,34.25,906.23,906.22,10.01]
["binance-futures","BNBUSDT",1757691161397,15.72,907.02,907.01,19.98]
["binance-futures","BNBUSDT",1757691196045,12.02,906.86,906.85,21.32]
["binance-futures","BNBUSDT",1757691256752,8.83,907.15,907.14,27.08]
["binance-futures","BNBUSDT",1757691266337,19.61,907.24,907.23,42.65]
["binance-futures","BNBUSDT",1757691316229,12.27,907.85,907.84,25.43]
["binance-futures","BNBUSDT",1757691381222,25.99,907.4,907.39,91.23]
["binance-futures","BNBUSDT",1757691443787,58.91,907.44,907.43,3.68]
["binance-futures","BNBUSDT",1757691458231,7.22,907.05,907.04,25.69]
["binance-futures","BNBUSDT",1757691514609,3.35,907.3,907.29,55.15]
["binance-futures","BNBUSDT",1757691572531,23.16,907.43,907.42,21.73]
["binance-futures","BNBUSDT",1757691588121,13.6,907.43,907.42,36.01]
["binance-futures","BNBUSDT",1757691644403,26.35,907.75,907.74,40.24]
["binance-futures","BNBUSDT",1757691705452,2.11,907.85,907.84,34.71]
["binance-futures","BNBUSDT",1757691724335,19.56,907.85,907.84,11.7]
["binance-futures","BNBUSDT",1757691784694,10.2,907.71,907.7,21.5]
["binance-futures","BNBUSDT",1757691826045,43.6,907.9,907.89,14.46]
["binance-futures","BNBUSDT",1757691905769,12.07,907.9,907.89,51.07]
["binance-futures","BNBUSDT",1757691917632,16.56,907.9,907.89,43.77]
["binance-futures","BNBUSDT",1757691980735,21.1,907.8,907.79,23.58]
["binance-futures","BNBUSDT",1757692037941,1.5,907.81,907.8,27.19]
["binance-futures","BNBUSDT",1757692053160,8.72,907.87,907.86,29.7]
["binance-futures","BNBUSDT",1757692110822,17.13,907.91,907.9,48.31]
["binance-futures","BNBUSDT",1757692161181,9.93,908.09,908.08,19.19]
["binance-futures","BNBUSDT",1757692215788,21.19,908.06,908.05,8.49]
["binance-futures","BNBUSDT",1757692229776,21.95,908.06,908.05,15.86]
["binance-futures","BNBUSDT",1757692284742,12.79,907.87,907.86,12.18]
["binance-futures","BNBUSDT",1757692342836,87.31,907.41,907.4,14.02]
["binance-futures","BNBUSDT",1757692405511,15.91,907.9,907.89,12.76]
["binance-futures","BNBUSDT",1757692424396,9.34,907.95,907.94,21.72]
["binance-futures","BNBUSDT",1757692497734,9.65,907.93,907.92,15.27]
["binance-futures","BNBUSDT",1757692554472,44.25,907.87,907.86,5.86]
["binance-futures","BNBUSDT",1757692580782,11.9,907.81,907.8,9.31]
["binance-futures","BNBUSDT",1757692645372,3.41,907.89,907.88,31.57]
["binance-futures","BNBUSDT",1757692710421,29.51,907.56,907.55,5.02]
["binance-futures","BNBUSDT",1757692722301,27.14,907.56,907.55,12.12]
["binance-futures","BNBUSDT",1757692794353,11.08,907.44,907.43,58.4]
["binance-futures","BNBUSDT",1757692852838,14.15,907.69,907.68,10.18]
["binance-futures","BNBUSDT",1757692905612,27.65,908.09,908.08,6.61]
["binance-futures","BNBUSDT",1757692928603,5.32,908.18,908.17,49.52]
["binance-futures","BNBUSDT",1757692973887,8.22,908.05,908.04,32.33]
["binance-futures","BNBUSDT",1757693025694,33.56,907.67,907.66,62.63]
["binance-futures","BNBUSDT",1757693043470,23.38,907.76,907.75,18.73]
["binance-futures","BNBUSDT",1757693098704,22.07,908.12,908.11,22.51]
["binance-futures","BNBUSDT",1757693146508,4.62,907.96,907.95,21.91]
["binance-futures","BNBUSDT",1757693195593,38.91,907.5,907.49,46.79]
["binance-futures","BNBUSDT",1757693199718,27.55,907.5,907.49,47.62]
["binance-futures","BNBUSDT",1757693258401,21.55,907.69,907.68,8.78]
["binance-futures","BNBUSDT",1757693328972,24.19,907.71,907.7,19.47]
["binance-futures","BNBUSDT",1757693382263,8.25,908.26,908.25,44.62]
["binance-futures","BNBUSDT",1757693399616,21.82,908.36,908.35,17.76]
["binance-futures","BNBUSDT",1757693446027,17.89,908.05,908.04,32.61]
["binance-futures","BNBUSDT",1757693491521,5.73,908.06,908.05,46.69]
["binance-futures","BNBUSDT",1757693507348,10.57,908.28,908.27,48.91]
["binance-futures","BNBUSDT",1757693572240,23.9,908.44,908.43,11.96]
["binance-futures","BNBUSDT",1757693623909,34.08,908.89,908.88,32.96]
["binance-futures","BNBUSDT",1757693636476,24.2,908.71,908.7,100.28]
["binance-futures","BNBUSDT",1757693687856,6.97,908.83,908.82,16.27]
["binance-futures","BNBUSDT",1757693746704,27.21,908.85,908.84,87.07]
["binance-futures","BNBUSDT",1757693791001,18.48,908.77,908.76,11.42]
["binance-futures","BNBUSDT",1757693801449,10.46,908.8,908.79,16.94]
["binance-futures","BNBUSDT",1757693864927,14.5,908.61,908.6,25.44]
["binance-futures","BNBUSDT",1757693899241,21.09,908.79,908.78,57.97]
["binance-futures","BNBUSDT",1757693922232,21.93,908.84,908.83,21.03]
["binance-futures","BNBUSDT",1757693973336,11.91,908.85,908.84,39.94]
["binance-futures","BNBUSDT",1757694030101,15.82,908.86,908.85,14.84]
["binance-futures","BNBUSDT",1757694084101,18.16,908.39,908.38,9.07]
["binance-futures","BNBUSDT",1757694094853,24.89,908.39,908.38,13.09]
["binance-futures","BNBUSDT",1757694145900,9.35,908.67,908.66,33.2]
["binance-futures","BNBUSDT",1757694165896,5.11,908.81,908.8,27.92]
["binance-futures","BNBUSDT",1757694203601,23.78,908.95,908.94,28.52]
["binance-futures","BNBUSDT",1757694254929,2.03,908.97,908.96,19.12]
["binance-futures","BNBUSDT",1757694310383,15.88,909.12,909.11,19.08]
["binance-futures","BNBUSDT",1757694360642,12.27,909.07,909.06,36.24]
["binance-futures","BNBUSDT",1757694376858,5.28,909.12,909.11,47.28]
["binance-futures","BNBUSDT",1757694431048,3.21,908.66,908.65,29.61]
["binance-futures","BNBUSDT",1757694480481,16.27,909.06,909.05,17.13]
["binance-futures","BNBUSDT",1757694513622,24.19,909.21,909.2,9.46]
["binance-futures","BNBUSDT",1757694536782,15.23,909.29,909.28,20.48]
["binance-futures","BNBUSDT",1757694593179,20.48,909.38,909.37,16.61]
["binance-futures","BNBUSDT",1757694639274,6.45,909.37,909.36,13.34]
["binance-futures","BNBUSDT",1757694649053,5.85,909.37,909.36,19.37]
["binance-futures","BNBUSDT",1757694686654,18.13,909.73,909.72,30.5]
["binance-futures","BNBUSDT",1757694730950,13.1,909.58,909.57,19.49]
["binance-futures","BNBUSDT",1757694758706,3.35,909.48,909.47,16.63]
["binance-futures","BNBUSDT",1757694803872,2.49,909.55,909.54,45.89]
["binance-futures","BNBUSDT",1757694861608,7.23,909.48,909.47,20.96]
["binance-futures","BNBUSDT",1757694916788,13.38,908.99,908.98,19.51]
["binance-futures","BNBUSDT",1757694927672,1.59,909.09,909.08,53.19]
["binance-futures","BNBUSDT",1757694976542,24.03,908.96,908.95,2.16]
["binance-futures","BNBUSDT",1757695027556,49.73,908.97,908.96,1.27]
["binance-futures","BNBUSDT",1757695037302,14.57,908.91,908.9,8.94]
["binance-futures","BNBUSDT",1757695081457,18.94,908.93,908.92,16.43]
["binance-futures","BNBUSDT",1757695148526,16.59,908.87,908.86,57.7]
["binance-futures","BNBUSDT",1757695206879,25.97,908.66,908.65,32.9]
["binance-futures","BNBUSDT",1757695220628,42.59,908.47,908.46,4.89]
["binance-futures","BNBUSDT",1757695270107,25.17,908.51,908.5,33.87]
["binance-futures","BNBUSDT",1757695325301,9.78,908.26,908.25,39.4]
["binance-futures","BNBUSDT",1757695334928,21.86,908.26,908.25,30.46]
["binance-futures","BNBUSDT",1757695417735,29.93,908.33,908.32,1.0]
["binance-futures","BNBUSDT",1757695455993,2.78,908.43,908.42,23.29]
["binance-futures","BNBUSDT",1757695508972,13.53,908.09,908.08,32.82]
["binance-futures","BNBUSDT",1757695520099,15.52,908.17,908.16,15.49]
["binance-futures","BNBUSDT",1757695571049,16.61,908.05,908.04,14.29]
["binance-futures","BNBUSDT",1757695618369,7.52,908.07,908.06,18.18]
["binance-futures","BNBUSDT",1757695630481,7.48,908.07,908.06,8.22]
["binance-futures","BNBUSDT",1757695672478,12.8,908.59,908.58,30.81]
["binance-futures","BNBUSDT",1757695721522,1.72,908.42,908.41,37.26]
["binance-futures","BNBUSDT",1757695764372,20.53,908.48,908.47,348.27]
["binance-futures","BNBUSDT",1757695775780,6.06,908.48,908.47,71.84]
["binance-futures","BNBUSDT",1757695835801,5.62,908.65,908.64,37.35]
["binance-futures","BNBUSDT",1757695890128,0.16,908.76,908.75,47.61]
["binance-futures","BNBUSDT",1757695899951,4.38,908.81,908.8,23.16]
["binance-futures","BNBUSDT",1757695962392,10.99,908.99,908.98,34.46]
["binance-futures","BNBUSDT",1757696018648,27.86,909.1,909.09,21.06]
["binance-futures","BNBUSDT",1757696045542,11.08,909.12,909.11,33.31]
["binance-futures","BNBUSDT",1757696103149,7.3,909.23,909.22,47.91]
["binance-futures","BNBUSDT",1757696159672,22.6,909.5,909.49,47.41]
["binance-futures","BNBUSDT",1757696221534,22.67,909.68,909.67,34.5]
["binance-futures","BNBUSDT",1757696233339,25.23,909.78,909.77,26.51]
["binance-futures","BNBUSDT",1757696295072,1.76,909.85,909.84,130.41]
["binance-futures","BNBUSDT",1757696352645,5.9,909.82,909.81,28.88]
["binance-futures","BNBUSDT",1757696408236,12.72,909.96,909.95,47.57]
["binance-futures","BNBUSDT",1757696423833,83.86,910.0,909.99,43.54]
["binance-futures","BNBUSDT",1757696479255,54.43,909.65,909.64,7.44]
["binance-futures","BNBUSDT",1757696525944,10.63,909.4,909.39,28.0]
["binance-futures","BNBUSDT",1757696538248,7.12,909.57,909.56,12.93]
["binance-futures","BNBUSDT",1757696590024,23.32,909.22,909.21,4.76]
["binance-futures","BNBUSDT",1757696642352,20.55,909.12,909.11,9.61]
["binance-futures","BNBUSDT",1757696706217,9.53,909.03,909.02,17.87]
["binance-futures","BNBUSDT",1757696735008,4.92,908.9,908.89,25.95]
["binance-futures","BNBUSDT",1757696787439,23.95,908.9,908.89,8.25]
["binance-futures","BNBUSDT",1757696842339,12.36,909.11,909.1,12.14]
["binance-futures","BNBUSDT",1757696851329,0.63,909.14,909.13,32.51]
["binance-futures","BNBUSDT",1757696909625,7.61,909.27,909.26,47.77]
["binance-futures","BNBUSDT",1757696958948,7.82,909.75,909.74,19.47]
["binance-futures","BNBUSDT",1757697016211,17.59,909.43,909.42,49.03]
["binance-futures","BNBUSDT",1757697031500,0.01,909.55,909.54,52.26]
["binance-futures","BNBUSDT",1757697084529,25.47,909.51,909.5,32.63]
["binance-futures","BNBUSDT",1757697141251,0.57,909.57,909.56,71.15]
["binance-futures","BNBUSDT",1757697152521,28.56,909.73,909.72,5.89]
["binance-futures","BNBUSDT",1757697207645,7.25,909.77,909.76,12.11]
["binance-futures","BNBUSDT",1757697272081,20.73,909.6,909.59,6.61]
["binance-futures","BNBUSDT",1757697333905,14.53,909.94,909.93,4.61]
["binance-futures","BNBUSDT",1757697350452,11.25,909.75,909.74,16.09]
["binance-futures","BNBUSDT",1757697429793,6.62,909.94,909.93,30.26]
["binance-futures","BNBUSDT",1757697468040,29.23,910.08,910.07,0.5]
["binance-futures","BNBUSDT",1757697479786,9.69,910.14,910.13,12.56]
["binance-futures","BNBUSDT",1757697531718,23.36,910.24,910.23,5.88]
["binance-futures","BNBUSDT",1757697577672,35.42,909.89,909.88,22.84]
["binance-futures","BNBUSDT",1757697589512,0.97,909.56,909.55,0.8]
["binance-futures","BNBUSDT",1757697642278,0.96,909.9,909.89,79.2]
["binance-futures","BNBUSDT",1757697697044,18.28,910.27,910.26,43.26]
["binance-futures","BNBUSDT",1757697744508,6.93,910.33,910.32,37.92]
["binance-futures","BNBUSDT",1757697755275,28.79,910.3,910.29,22.73]
["binance-futures","BNBUSDT",1757697814112,17.14,910.5,910.49,17.25]
["binance-futures","BNBUSDT",1757697864494,3.2,910.46,910.45,18.68]
["binance-futures","BNBUSDT",1757697920200,23.19,910.52,910.51,17.83]
["binance-futures","BNBUSDT",1757697937039,21.05,910.48,910.47,26.75]
["binance-futures","BNBUSDT",1757697993863,17.76,910.59,910.58,50.49]
["binance-futures","BNBUSDT",1757698024213,22.86,910.6,910.59,15.69]
["binance-futures","BNBUSDT",1757698058326,48.72,910.71,910.7,218.96]
["binance-futures","BNBUSDT",1757698089601,2.82,918.37,918.36,0.03]
["binance-futures","BNBUSDT",1757698117942,15.34,917.46,917.45,18.15]
["binance-futures","BNBUSDT",1757698145666,3.72,917.16,917.15,17.12]
["binance-futures","BNBUSDT",1757698153102,6.44,916.94,916.93,14.33]
["binance-futures","BNBUSDT",1757698182488,29.6,916.48,916.47,7.19]
["binance-futures","BNBUSDT",1757698208932,4.75,916.4,916.39,14.35]
["binance-futures","BNBUSDT",1757698235042,8.81,916.07,916.06,12.75]
["binance-futures","BNBUSDT",1757698246472,6.79,915.73,915.72,42.58]
["binance-futures","BNBUSDT",1757698276594,20.84,916.12,916.11,33.67]
["binance-futures","BNBUSDT",1757698286052,69.58,916.12,916.11,19.82]
["binance-futures","BNBUSDT",1757698319295,23.69,916.22,916.21,38.01]
["binance-futures","BNBUSDT",1757698354539,29.11,916.94,916.93,22.01]
["binance-futures","BNBUSDT",1757698388514,19.53,916.38,916.37,7.38]
["binance-futures","BNBUSDT",1757698414002,18.98,916.54,916.53,41.23]
["binance-futures","BNBUSDT",1757698433211,17.96,916.52,916.51,15.29]
["binance-futures","BNBUSDT",1757698469853,12.74,916.11,916.1,46.13]
["binance-futures","BNBUSDT",1757698481034,27.86,916.11,916.1,34.13]
["binance-futures","BNBUSDT",1757698518191,10.21,915.94,915.93,21.68]
["binance-futures","BNBUSDT",1757698556321,11.54,915.94,915.93,53.5]
["binance-futures","BNBUSDT",1757698596035,7.54,916.21,916.2,24.75]
["binance-futures","BNBUSDT",1757698603263,4.53,916.31,916.3,28.13]
["binance-futures","BNBUSDT",1757698646185,28.26,916.7,916.69,42.36]
["binance-futures","BNBUSDT",1757698684345,26.62,916.22,916.21,6.2]
["binance-futures","BNBUSDT",1757698692088,29.82,916.22,916.21,31.31]
["binance-futures","BNBUSDT",1757698731792,27.22,916.7,916.69,19.39]
["binance-futures","BNBUSDT",1757698768364,6.24,916.87,916.86,40.31]
["binance-futures","BNBUSDT",1757698800831,20.14,917.03,917.02,1.82]
["binance-futures","BNBUSDT",1757698809957,6.95,917.49,917.48,83.88]
["binance-futures","BNBUSDT",1757698838440,23.99,917.81,917.8,28.01]
["binance-futures","BNBUSDT",1757698880147,5.32,917.9,917.89,28.51]
["binance-futures","BNBUSDT",1757698890516,37.0,917.52,917.51,6.67]
["binance-futures","BNBUSDT",1757698930382,30.78,918.0,917.99,32.69]
["binance-futures","BNBUSDT",1757698968102,8.66,918.19,918.18,15.04]
["binance-futures","BNBUSDT",1757699002194,5.82,918.62,918.61,33.66]
["binance-futures","BNBUSDT",1757699008861,23.21,918.8,918.79,44.73]
["binance-futures","BNBUSDT",1757699043229,4.34,918.88,918.87,19.24]
["binance-futures","BNBUSDT",1757699078641,19.27,919.39,919.38,37.77]
["binance-futures","BNBUSDT",1757699084056,24.94,919.36,919.35,27.07]
["binance-futures","BNBUSDT",1757699115934,16.19,919.29,919.28,49.64]
["binance-futures","BNBUSDT",1757699147398,55.7,918.56,918.55,0.42]
["binance-futures","BNBUSDT",1757699183354,20.79,918.49,918.48,48.09]
["binance-futures","BNBUSDT",1757699190366,24.27,918.49,918.48,11.08]
["binance-futures","BNBUSDT",1757699226536,19.18,918.2,918.19,21.3]
["binance-futures","BNBUSDT",1757699257508,33.01,918.02,918.01,32.47]
["binance-futures","BNBUSDT",1757699273150,24.53,917.92,917.91,7.8]
["binance-futures","BNBUSDT",1757699316895,16.84,917.73,917.72,17.33]
["binance-futures","BNBUSDT",1757699356722,12.04,918.04,918.03,36.29]
["binance-futures","BNBUSDT",1757699394472,18.69,918.21,918.2,6.65]
["binance-futures","BNBUSDT",1757699406566,4.56,918.3,918.29,45.55]
["binance-futures","BNBUSDT",1757699447800,6.89,918.42,918.41,26.29]
["binance-futures","BNBUSDT",1757699493829,9.34,918.48,918.47,1.86]
["binance-futures","BNBUSDT",1757699510772,24.87,918.06,918.05,2.54]
["binance-futures","BNBUSDT",1757699550568,22.6,917.82,917.81,21.05]
["binance-futures","BNBUSDT",1757699594873,30.05,917.11,917.1,6.99]
["binance-futures","BNBUSDT",1757699630198,3.27,917.3,917.29,46.01]
["binance-futures","BNBUSDT",1757699637710,17.58,917.31,917.3,10.91]
["binance-futures","BNBUSDT",1757699680744,1.95,917.47,917.46,36.41]
["binance-futures","BNBUSDT",1757699726377,16.88,917.71,917.7,9.0]
["binance-futures","BNBUSDT",1757699738573,34.46,917.61,917.6,17.93]
["binance-futures","BNBUSDT",1757699799014,30.98,917.59,917.58,8.19]
["binance-futures","BNBUSDT",1757699818564,41.38,917.17,917.16,17.01]
["binance-futures","BNBUSDT",1757699859172,34.26,917.66,917.65,3.89]
["binance-futures","BNBUSDT",1757699867467,32.99,917.66,917.65,9.73]
["binance-futures","BNBUSDT",1757699907705,27.14,918.0,917.99,31.07]
["binance-futures","BNBUSDT",1757699960285,35.16,917.94,917.93,20.25]
["binance-futures","BNBUSDT",1757699968065,16.68,917.94,917.93,37.36]
["binance-futures","BNBUSDT",1757700019449,58.07,917.75,917.74,10.6]
["binance-futures","BNBUSDT",1757700057518,28.04,917.26,917.25,7.85]
["binance-futures","BNBUSDT",1757700097317,6.37,917.42,917.41,33.95]
["binance-futures","BNBUSDT",1757700108062,31.23,917.51,917.5,5.8]
["binance-futures","BNBUSDT",1757700149700,22.21,917.23,917.22,8.41]
["binance-futures","BNBUSDT",1757700197002,20.56,916.97,916.96,51.1]
["binance-futures","BNBUSDT",1757700205407,2.3,917.15,917.14,43.22]
["binance-futures","BNBUSDT",1757700252885,59.72,917.03,917.02,0.2]
["binance-futures","BNBUSDT",1757700289020,27.19,916.52,916.51,20.02]
["binance-futures","BNBUSDT",1757700346783,28.08,916.85,916.84,8.88]
["binance-futures","BNBUSDT",1757700357672,21.92,916.85,916.84,7.93]
["binance-futures","BNBUSDT",1757700408144,19.69,916.62,916.61,18.86]
["binance-futures","BNBUSDT",1757700459042,48.77,916.43,916.42,22.15]
["binance-futures","BNBUSDT",1757700473351,27.1,916.41,916.4,24.04]
["binance-futures","BNBUSDT",1757700526367,23.52,916.58,916.57,11.82]
["binance-futures","BNBUSDT",1757700557684,39.27,916.68,916.67,7.7]
["binance-futures","BNBUSDT",1757700620029,24.04,917.0,916.99,50.15]
["binance-futures","BNBUSDT",1757700627774,19.37,916.89,916.88,8.09]
["binance-futures","BNBUSDT",1757700670425,31.04,916.88,916.87,5.76]
["binance-futures","BNBUSDT",1757700721335,35.81,917.52,917.51,7.89]
["binance-futures","BNBUSDT",1757700729675,14.65,917.57,917.56,18.31]
["binance-futures","BNBUSDT",1757700788242,3.3,917.37,917.36,15.12]
["binance-futures","BNBUSDT",1757700841040,8.08,917.64,917.63,21.4]
["binance-futures","BNBUSDT",1757700887102,8.28,917.86,917.85,5.39]
["binance-futures","BNBUSDT",1757700904923,3.89,917.7,917.69,41.08]
["binance-futures","BNBUSDT",1757700945793,5.55,918.43,918.42,24.32]
["binance-futures","BNBUSDT",1757700988478,36.44,920.1,920.09,46.09]
["binance-futures","BNBUSDT",1757700993435,28.8,920.89,920.88,115.05]
["binance-futures","BNBUSDT",1757701023148,31.88,920.9,920.89,50.1]
["binance-futures","BNBUSDT",1757701058992,36.19,920.61,920.6,15.23]
["binance-futures","BNBUSDT",1757701096630,41.59,920.11,920.1,11.25]
["binance-futures","BNBUSDT",1757701111434,5.11,920.12,920.11,27.76]
["binance-futures","BNBUSDT",1757701147511,37.44,919.69,919.68,16.72]
["binance-futures","BNBUSDT",1757701188289,22.41,920.06,920.05,38.8]
["binance-futures","BNBUSDT",1757701199464,4.4,919.81,919.8,22.05]
["binance-futures","BNBUSDT",1757701246186,15.08,919.82,919.81,27.47]
["binance-futures","BNBUSDT",1757701289643,28.54,920.65,920.64,30.05]
["binance-futures","BNBUSDT",1757701301239,20.05,921.12,921.11,51.6]
["binance-futures","BNBUSDT",1757701339882,40.25,920.76,920.75,0.2]
["binance-futures","BNBUSDT",1757701394554,22.39,920.82,920.81,13.97]
["binance-futures","BNBUSDT",1757701439233,33.19,920.61,920.6,12.0]
["binance-futures","BNBUSDT",1757701446778,25.74,920.87,920.86,14.28]
["binance-futures","BNBUSDT",1757701494856,50.23,920.66,920.65,4.12]
["binance-futures","BNBUSDT",1757701541440,34.17,920.82,920.81,10.3]
["binance-futures","BNBUSDT",1757701585915,24.91,920.86,920.85,28.09]
["binance-futures","BNBUSDT",1757701602003,7.59,920.53,920.52,27.33]
["binance-futures","BNBUSDT",1757701659938,12.76,920.95,920.94,57.34]
["binance-futures","BNBUSDT",1757701708361,58.24,920.97,920.96,5.73]
["binance-futures","BNBUSDT",1757701719272,32.58,920.95,920.94,17.76]
["binance-futures","BNBUSDT",1757701767159,174.78,921.99,921.98,40.79]
["binance-futures","BNBUSDT",1757701802599,11.21,922.71,922.7,41.23]
["binance-futures","BNBUSDT",1757701831616,33.73,922.91,922.9,0.61]
["binance-futures","BNBUSDT",1757701838467,31.16,922.86,922.85,19.43]
["binance-futures","BNBUSDT",1757701871191,9.91,923.88,923.87,208.95]
["binance-futures","BNBUSDT",1757701901825,6.7,924.31,924.3,6.83]
["binance-futures","BNBUSDT",1757701911346,7.22,924.78,924.77,42.57]
["binance-futures","BNBUSDT",1757701937688,3.48,926.17,926.16,61.07]
["binance-futures","BNBUSDT",1757701966302,12.0,925.62,925.61,7.9]
["binance-futures","BNBUSDT",1757701974315,15.93,925.97,925.96,5.19]
["binance-futures","BNBUSDT",1757702002579,15.01,926.26,926.25,0.98]
["binance-futures","BNBUSDT",1757702037940,9.14,924.94,924.93,25.67]
["binance-futures","BNBUSDT",1757702050226,19.36,925.19,925.18,10.09]
["binance-futures","BNBUSDT",1757702076167,13.67,924.68,924.67,8.55]
["binance-futures","BNBUSDT",1757702113386,18.59,923.92,923.91,11.35]
["binance-futures","BNBUSDT",1757702149672,7.3,923.99,923.98,32.63]
["binance-futures","BNBUSDT",1757702185353,11.36,924.56,924.55,11.08]
["binance-futures","BNBUSDT",1757702196613,15.61,924.72,924.71,3.73]
["binance-futures","BNBUSDT",1757702234832,24.11,925.43,925.42,4.61]
["binance-futures","BNBUSDT",1757702273320,4.02,925.41,925.4,30.04]
["binance-futures","BNBUSDT",1757702283717,15.0,925.46,925.45,7.34]
["binance-futures","BNBUSDT",1757702322608,21.83,925.24,925.23,4.78]
["binance-futures","BNBUSDT",1757702368498,0.03,925.61,925.59,2.09]
["binance-futures","BNBUSDT",1757702375833,39.77,925.6,925.59,3.0]
["binance-futures","BNBUSDT",1757702412537,24.28,925.17,925.16,6.76]
["binance-futures","BNBUSDT",1757702454886,13.84,925.05,925.04,1.59]
["binance-futures","BNBUSDT",1757702492140,34.07,924.2,924.19,3.23]
["binance-futures","BNBUSDT",1757702514361,15.9,924.16,924.15,15.41]
["binance-futures","BNBUSDT",1757702545419,11.97,925.36,925.35,11.0]
["binance-futures","BNBUSDT",1757702591022,13.17,925.15,925.14,65.84]
["binance-futures","BNBUSDT",1757702603295,11.58,924.36,924.35,31.33]
["binance-futures","BNBUSDT",1757702645691,10.83,925.1,925.09,14.94]
["binance-futures","BNBUSDT",1757702695599,19.02,924.3,924.29,5.16]
["binance-futures","BNBUSDT",1757702736113,9.22,924.08,924.07,6.97]
["binance-futures","BNBUSDT",1757702745847,24.06,924.08,924.07,5.48]
["binance-futures","BNBUSDT",1757702790283,4.85,924.39,924.38,33.47]
["binance-futures","BNBUSDT",1757702849829,8.31,924.47,924.46,101.27]
["binance-futures","BNBUSDT",1757702895970,16.85,924.84,924.83,46.76]
["binance-futures","BNBUSDT",1757702908487,15.39,924.84,924.83,20.87]
["binance-futures","BNBUSDT",1757702953612,0.49,924.64,924.63,41.71]
["binance-futures","BNBUSDT",1757703000207,42.25,924.33,924.32,11.3]
["binance-futures","BNBUSDT",1757703008111,32.66,924.45,924.44,4.88]
["binance-futures","BNBUSDT",1757703035934,8.43,924.22,924.21,47.7]
["binance-futures","BNBUSDT",1757703097550,13.34,924.77,924.76,3.36]
["binance-futures","BNBUSDT",1757703105806,26.27,924.68,924.67,8.02]
["binance-futures","BNBUSDT",1757703157867,13.13,924.82,924.81,21.35]
["binance-futures","BNBUSDT",1757703201374,22.28,924.36,924.35,13.88]
["binance-futures","BNBUSDT",1757703246513,6.79,924.55,924.54,26.38]
["binance-futures","BNBUSDT",1757703257757,9.46,925.41,925.4,6.06]
["binance-futures","BNBUSDT",1757703300953,24.13,924.76,924.75,7.32]
["binance-futures","BNBUSDT",1757703356448,7.81,924.44,924.43,14.13]
["binance-futures","BNBUSDT",1757703369942,38.59,924.45,924.44,1.14]
["binance-futures","BNBUSDT",1757703420333,21.98,924.31,924.3,27.6]
["binance-futures","BNBUSDT",1757703480633,23.68,923.64,923.63,15.93]
["binance-futures","BNBUSDT",1757703537570,34.13,923.91,923.9,4.72]
["binance-futures","BNBUSDT",1757703546235,21.77,923.88,923.87,21.16]
["binance-futures","BNBUSDT",1757703607490,25.88,923.78,923.77,4.79]
["binance-futures","BNBUSDT",1757703637693,11.64,923.54,923.53,49.04]
["binance-futures","BNBUSDT",1757703661103,30.98,923.9,923.89,5.93]
["binance-futures","BNBUSDT",1757703707377,14.97,923.85,923.84,15.03]
["binance-futures","BNBUSDT",1757703752832,16.83,923.36,923.35,9.25]
["binance-futures","BNBUSDT",1757703804736,15.53,923.37,923.36,3.07]
["binance-futures","BNBUSDT",1757703813737,7.73,923.33,923.32,10.95]
["binance-futures","BNBUSDT",1757703859481,53.73,923.57,923.56,3.08]
["binance-futures","BNBUSDT",1757703908733,13.45,923.09,923.08,20.63]
["binance-futures","BNBUSDT",1757703918228,14.3,923.11,923.1,7.45]
["binance-futures","BNBUSDT",1757703969428,9.98,922.66,922.65,8.22]
["binance-futures","BNBUSDT",1757704017385,1.94,922.96,922.95,44.83]
["binance-futures","BNBUSDT",1757704073526,32.64,922.94,922.93,33.33]
["binance-futures","BNBUSDT",1757704090034,0.99,923.07,923.06,67.51]
["binance-futures","BNBUSDT",1757704143038,21.22,923.41,923.4,5.71]
["binance-futures","BNBUSDT",1757704200895,31.72,923.12,923.11,13.5]
["binance-futures","BNBUSDT",1757704240378,29.28,923.02,923.01,23.45]
["binance-futures","BNBUSDT",1757704264146,26.9,922.82,922.81,26.12]
["binance-futures","BNBUSDT",1757704321103,9.31,922.71,922.7,32.67]
["binance-futures","BNBUSDT",1757704371502,23.86,922.57,922.56,18.7]
["binance-futures","BNBUSDT",1757704378325,23.69,922.67,922.66,41.31]
["binance-futures","BNBUSDT",1757704435086,56.82,922.6,922.59,0.29]
["binance-futures","BNBUSDT",1757704481225,45.74,922.18,922.17,20.36]
["binance-futures","BNBUSDT",1757704490565,37.28,922.18,922.17,8.93]
["binance-futures","BNBUSDT",1757704544872,28.61,922.17,922.16,4.12]
["binance-futures","BNBUSDT",1757704582366,45.78,922.11,922.1,8.99]
["binance-futures","BNBUSDT",1757704632104,10.65,922.82,922.81,35.56]
["binance-futures","BNBUSDT",1757704643472,25.32,923.01,923.0,66.84]
["binance-futures","BNBUSDT",1757704700683,10.84,922.73,922.72,40.11]
["binance-futures","BNBUSDT",1757704760185,23.12,923.23,923.22,13.08]
["binance-futures","BNBUSDT",1757704770541,22.33,923.23,923.22,29.12]
["binance-futures","BNBUSDT",1757704825846,15.19,923.84,923.83,26.39]
["binance-futures","BNBUSDT",1757704850678,2.0,924.15,924.14,43.52]
["binance-futures","BNBUSDT",1757704929846,54.29,924.29,924.28,19.21]
["binance-futures","BNBUSDT",1757704951181,33.36,924.28,924.27,22.18]
["binance-futures","BNBUSDT",1757704999965,13.16,924.43,924.42,20.72]
["binance-futures","BNBUSDT",1757705061475,19.72,924.37,924.36,7.15]
["binance-futures","BNBUSDT",1757705074037,28.95,924.52,924.51,0.03]
["binance-futures","BNBUSDT",1757705121426,26.17,924.51,924.5,2.08]
["binance-futures","BNBUSDT",1757705178079,5.77,924.3,924.29,40.85]
["binance-futures","BNBUSDT",1757705225850,19.96,924.51,924.5,6.91]
["binance-futures","BNBUSDT",1757705236013,15.45,924.49,924.48,11.66]
["binance-futures","BNBUSDT",1757705289842,7.83,924.14,924.13,13.34]
["binance-futures","BNBUSDT",1757705339408,22.3,924.16,924.15,2.36]
["binance-futures","BNBUSDT",1757705355355,2.24,924.63,924.62,21.02]
["binance-futures","BNBUSDT",1757705407550,44.54,924.58,924.57,9.92]
["binance-futures","BNBUSDT",1757705449412,38.36,923.57,923.56,17.74]
["binance-futures","BNBUSDT",1757705474810,2.52,923.46,923.45,24.28]
["binance-futures","BNBUSDT",1757705506828,17.64,923.83,923.82,9.13]
["binance-futures","BNBUSDT",1757705550500,124.35,924.28,924.27,36.06]
["binance-futures","BNBUSDT",1757705599540,11.97,924.33,924.32,19.31]
["binance-futures","BNBUSDT",1757705609234,13.85,924.42,924.41,26.02]
["binance-futures","BNBUSDT",1757705664723,13.07,924.55,924.54,29.06]
["binance-futures","BNBUSDT",1757705722448,20.16,924.58,924.57,11.3]
["binance-futures","BNBUSDT",1757705751320,0.54,924.47,924.46,45.16]
["binance-futures","BNBUSDT",1757705790112,16.24,924.61,924.6,13.53]
["binance-futures","BNBUSDT",1757705838659,39.59,924.34,924.33,0.63]
["binance-futures","BNBUSDT",1757705884525,1.74,924.77,924.76,26.31]
["binance-futures","BNBUSDT",1757705896537,8.72,924.79,924.78,20.15]
["binance-futures","BNBUSDT",1757705950534,32.72,924.81,924.8,22.5]
["binance-futures","BNBUSDT",1757706009619,1.55,924.74,924.71,45.02]
["binance-futures","BNBUSDT",1757706052272,27.91,924.71,924.7,7.27]
["binance-futures","BNBUSDT",1757706083662,14.51,924.48,924.47,18.13]
["binance-futures","BNBUSDT",1757706107708,17.22,924.51,924.5,8.24]
["binance-futures","BNBUSDT",1757706146502,27.76,925.41,925.4,18.9]
["binance-futures","BNBUSDT",1757706158439,20.16,925.29,925.28,6.46]
["binance-futures","BNBUSDT",1757706207807,7.29,925.32,925.31,14.67]
["binance-futures","BNBUSDT",1757706258308,23.14,925.39,925.38,21.06]
["binance-futures","BNBUSDT",1757706273395,5.6,925.33,925.32,25.21]
["binance-futures","BNBUSDT",1757706342935,10.16,925.43,925.42,40.39]
["binance-futures","BNBUSDT",1757706378232,15.17,925.53,925.52,8.76]
["binance-futures","BNBUSDT",1757706432404,23.22,925.37,925.36,8.79]
["binance-futures","BNBUSDT",1757706441280,18.95,925.37,925.36,7.89]
["binance-futures","BNBUSDT",1757706485640,47.69,925.15,925.14,12.28]
["binance-futures","BNBUSDT",1757706534892,34.76,925.24,925.23,10.02]
["binance-futures","BNBUSDT",1757706580529,53.24,925.4,925.39,31.04]
["binance-futures","BNBUSDT",1757706596055,31.65,925.31,925.3,3.32]
["binance-futures","BNBUSDT",1757706631309,9.57,925.22,925.21,44.26]
["binance-futures","BNBUSDT",1757706695088,21.91,925.19,925.18,10.39]
["binance-futures","BNBUSDT",1757706703877,38.9,925.14,925.13,9.79]
["binance-futures","BNBUSDT",1757706749306,25.05,925.45,925.44,3.78]
["binance-futures","BNBUSDT",1757706804450,37.06,925.17,925.16,6.64]
["binance-futures","BNBUSDT",1757706816058,19.11,925.17,925.16,7.55]
["binance-futures","BNBUSDT",1757706860702,33.13,925.41,925.4,0.02]
["binance-futures","BNBUSDT",1757706906927,23.5,925.09,925.08,15.01]
["binance-futures","BNBUSDT",1757706920973,36.89,925.14,925.13,6.53]
["binance-futures","BNBUSDT",1757706965749,14.52,924.52,924.51,8.11]
["binance-futures","BNBUSDT",1757707013231,17.0,924.64,924.63,9.6]
["binance-futures","BNBUSDT",1757707053456,4.88,924.46,924.45,22.62]
["binance-futures","BNBUSDT",1757707067372,9.29,924.55,924.54,18.15]
["binance-futures","BNBUSDT",1757707117601,13.64,924.82,924.81,16.89]
["binance-futures","BNBUSDT",1757707165310,17.11,924.73,924.72,1.32]
["binance-futures","BNBUSDT",1757707207584,27.97,924.67,924.66,25.53]
["binance-futures","BNBUSDT",1757707223413,39.79,924.36,924.35,0.61]
["binance-futures","BNBUSDT",1757707267330,15.4,924.44,924.43,20.11]
["binance-futures","BNBUSDT",1757707304511,28.21,924.15,924.14,6.57]
["binance-futures","BNBUSDT",1757707344425,0.57,923.8,923.79,44.55]
["binance-futures","BNBUSDT",1757707358402,13.05,923.66,923.65,14.36]
["binance-futures","BNBUSDT",1757707403604,36.92,923.94,923.93,0.89]
["binance-futures","BNBUSDT",1757707458447,25.04,924.26,924.25,4.32]
["binance-futures","BNBUSDT",1757707477633,22.39,924.23,924.22,9.99]
["binance-futures","BNBUSDT",1757707531149,33.09,924.23,924.22,1.39]
["binance-futures","BNBUSDT",1757707587115,17.2,923.83,923.82,14.59]
["binance-futures","BNBUSDT",1757707597510,5.77,924.11,924.1,34.36]
["binance-futures","BNBUSDT",1757707653432,17.37,924.42,924.41,16.22]
["binance-futures","BNBUSDT",1757707713944,25.03,924.61,924.6,15.68]
["binance-futures","BNBUSDT",1757707767576,7.13,924.7,924.69,75.38]
["binance-futures","BNBUSDT",1757707772355,8.17,924.8,924.79,84.89]
["binance-futures","BNBUSDT",1757707835468,50.6,925.01,925.0,90.81]
["binance-futures","BNBUSDT",1757707887335,41.71,924.8,924.79,5.41]
["binance-futures","BNBUSDT",1757707908441,38.12,924.8,924.79,40.15]
["binance-futures","BNBUSDT",1757707962067,6.92,924.69,924.68,28.44]
["binance-futures","BNBUSDT",1757708018591,15.68,924.57,924.56,29.46]
["binance-futures","BNBUSDT",1757708063266,10.99,924.46,924.45,22.88]
["binance-futures","BNBUSDT",1757708072196,2.66,924.53,924.52,11.14]
["binance-futures","BNBUSDT",1757708129396,26.0,924.05,924.04,11.04]
["binance-futures","BNBUSDT",1757708171672,9.84,924.06,924.05,24.21]
["binance-futures","BNBUSDT",1757708180628,29.36,924.12,924.11,11.65]
["binance-futures","BNBUSDT",1757708239640,43.11,924.39,924.38,8.53]
["binance-futures","BNBUSDT",1757708287611,23.85,923.96,923.95,19.75]
["binance-futures","BNBUSDT",1757708351173,26.54,924.32,924.31,28.08]
["binance-futures","BNBUSDT",1757708359311,27.78,924.17,924.16,25.63]
["binance-futures","BNBUSDT",1757708412171,30.99,924.13,924.12,0.23]
["binance-futures","BNBUSDT",1757708450726,5.25,923.92,923.91,35.54]
["binance-futures","BNBUSDT",1757708461530,40.78,923.98,923.97,10.43]
["binance-futures","BNBUSDT",1757708508387,15.02,923.95,923.94,12.09]
["binance-futures","BNBUSDT",1757708572202,17.94,923.78,923.77,18.41]
["binance-futures","BNBUSDT",1757708630457,39.27,923.98,923.97,43.12]
["binance-futures","BNBUSDT",1757708649411,55.31,924.1,924.09,58.38]
["binance-futures","BNBUSDT",1757708704514,63.36,923.95,923.94,9.76]
["binance-futures","BNBUSDT",1757708735310,12.84,923.88,923.87,34.41]
["binance-futures","BNBUSDT",1757708771497,7.85,923.88,923.87,32.86]
["binance-futures","BNBUSDT",1757708827419,23.82,923.87,923.86,10.91]
["binance-futures","BNBUSDT",1757708881601,17.05,923.38,923.37,47.12]
["binance-futures","BNBUSDT",1757708925438,20.08,924.14,924.13,2.28]
["binance-futures","BNBUSDT",1757708934508,0.77,924.18,924.17,35.5]
["binance-futures","BNBUSDT",1757708988427,6.69,924.31,924.3,27.01]
["binance-futures","BNBUSDT",1757709045997,47.24,924.25,924.24,19.42]
["binance-futures","BNBUSDT",1757709100567,17.42,924.35,924.34,28.74]
["binance-futures","BNBUSDT",1757709119279,6.41,924.36,924.35,30.85]
["binance-futures","BNBUSDT",1757709171137,3.78,924.77,924.76,39.86]
["binance-futures","BNBUSDT",1757709220569,11.74,925.29,925.28,0.6]
["binance-futures","BNBUSDT",1757709230456,14.17,925.19,925.18,41.08]
["binance-futures","BNBUSDT",1757709287310,101.9,925.19,925.18,53.14]
["binance-futures","BNBUSDT",1757709349843,29.42,925.65,925.64,14.5]
["binance-futures","BNBUSDT",1757709381840,0.35,925.79,925.78,77.06]
["binance-futures","BNBUSDT",1757709417297,35.87,925.81,925.8,6.87]
["binance-futures","BNBUSDT",1757709481738,33.17,925.51,925.5,3.34]
["binance-futures","BNBUSDT",1757709537577,33.7,925.4,925.39,8.52]
["binance-futures","BNBUSDT",1757709551529,23.89,925.11,925.1,21.58]
["binance-futures","BNBUSDT",1757709602266,17.21,925.06,925.05,29.73]
["binance-futures","BNBUSDT",1757709653072,98.97,925.56,925.55,15.14]
["binance-futures","BNBUSDT",1757709670072,6.55,925.37,925.36,31.07]
["binance-futures","BNBUSDT",1757709710292,15.12,926.1,926.09,1.97]
["binance-futures","BNBUSDT",1757709770828,14.67,925.76,925.75,28.51]
["binance-futures","BNBUSDT",1757709834742,19.33,925.57,925.56,13.96]
["binance-futures","BNBUSDT",1757709845259,9.4,925.34,925.33,11.41]
["binance-futures","BNBUSDT",1757709905196,37.59,925.18,925.17,4.11]
["binance-futures","BNBUSDT",1757709950597,21.78,925.45,925.44,6.37]
["binance-futures","BNBUSDT",1757709960281,28.69,925.35,925.34,4.23]
["binance-futures","BNBUSDT",1757710029805,20.28,925.64,925.63,50.97]
["binance-futures","BNBUSDT",1757710054972,29.14,925.5,925.49,7.36]
["binance-futures","BNBUSDT",1757710070496,10.8,925.5,925.49,23.28]
["binance-futures","BNBUSDT",1757710115684,26.56,925.47,925.46,9.47]
["binance-futures","BNBUSDT",1757710158000,38.8,925.88,925.87,1.16]
["binance-futures","BNBUSDT",1757710210557,9.72,925.7,925.69,22.57]
["binance-futures","BNBUSDT",1757710218234,24.14,925.76,925.75,32.73]
["binance-futures","BNBUSDT",1757710273204,61.57,926.2,926.19,79.64]
["binance-futures","BNBUSDT",1757710317162,11.61,927.21,927.2,25.91]
["binance-futures","BNBUSDT",1757710349039,13.72,927.5,927.49,21.25]
["binance-futures","BNBUSDT",1757710362971,11.25,927.23,927.22,18.64]
["binance-futures","BNBUSDT",1757710401750,32.83,927.58,927.57,4.71]
["binance-futures","BNBUSDT",1757710445567,7.2,927.48,927.47,13.67]
["binance-futures","BNBUSDT",1757710461035,206.6,927.58,927.57,33.3]
["binance-futures","BNBUSDT",1757710508586,21.09,927.04,927.03,41.95]
["binance-futures","BNBUSDT",1757710559085,11.45,926.65,926.64,27.93]
["binance-futures","BNBUSDT",1757710582102,31.66,926.78,926.77,15.31]
["binance-futures","BNBUSDT",1757710619549,22.12,926.93,926.92,16.98]
["binance-futures","BNBUSDT",1757710673048,29.82,926.19,926.18,8.31]
["binance-futures","BNBUSDT",1757710719910,14.73,925.83,925.82,21.01]
["binance-futures","BNBUSDT",1757710733223,3.36,925.69,925.68,17.67]
["binance-futures","BNBUSDT",1757710794566,44.17,925.59,925.58,0.36]
["binance-futures","BNBUSDT",1757710833759,22.8,925.01,925.0,19.49]
["binance-futures","BNBUSDT",1757710870275,28.21,924.98,924.97,0.22]
["binance-futures","BNBUSDT",1757710881024,27.93,924.59,924.58,0.13]
["binance-futures","BNBUSDT",1757710927916,23.08,924.49,924.48,3.13]
["binance-futures","BNBUSDT",1757710978295,7.57,924.47,924.46,17.58]
["binance-futures","BNBUSDT",1757710986447,11.47,924.21,924.2,12.75]
["binance-futures","BNBUSDT",1757711038042,5.18,923.94,923.93,16.49]
["binance-futures","BNBUSDT",1757711093501,18.01,923.84,923.83,13.99]
["binance-futures","BNBUSDT",1757711140432,17.87,923.41,923.4,18.21]
["binance-futures","BNBUSDT",1757711165716,12.36,923.4,923.39,3.13]
["binance-futures","BNBUSDT",1757711199409,41.12,923.45,923.44,0.59]
["binance-futures","BNBUSDT",1757711253121,22.25,923.32,923.31,11.81]
["binance-futures","BNBUSDT",1757711267169,4.02,923.51,923.5,32.51]
["binance-futures","BNBUSDT",1757711315529,7.32,923.73,923.72,20.59]
["binance-futures","BNBUSDT",1757711373950,41.16,923.45,923.44,1.11]
["binance-futures","BNBUSDT",1757711384203,14.0,923.42,923.41,20.42]
["binance-futures","BNBUSDT",1757711437284,8.5,924.6,924.59,16.49]
["binance-futures","BNBUSDT",1757711478697,14.36,924.72,924.71,24.46]
["binance-futures","BNBUSDT",1757711526213,2.16,925.04,925.03,26.99]
["binance-futures","BNBUSDT",1757711533404,10.94,925.41,925.4,14.07]
["binance-futures","BNBUSDT",1757711583732,7.66,925.29,925.28,18.46]
["binance-futures","BNBUSDT",1757711641331,10.25,925.33,925.32,10.33]
["binance-futures","BNBUSDT",1757711657847,32.26,925.06,925.05,4.37]
["binance-futures","BNBUSDT",1757711718014,22.18,924.95,924.94,15.38]
["binance-futures","BNBUSDT",1757711753427,0.01,926.04,926.03,10.91]
["binance-futures","BNBUSDT",1757711815144,15.0,925.64,925.63,15.44]
["binance-futures","BNBUSDT",1757711826042,16.73,925.79,925.78,7.14]
["binance-futures","BNBUSDT",1757711881609,31.17,925.65,925.64,10.29]
["binance-futures","BNBUSDT",1757711939108,22.27,925.66,925.65,3.19]
["binance-futures","BNBUSDT",1757712000096,16.9,925.55,925.54,16.54]
["binance-futures","BNBUSDT",1757712017372,17.09,925.42,925.41,15.04]
["binance-futures","BNBUSDT",1757712086102,57.62,924.41,924.4,14.71]
["binance-futures","BNBUSDT",1757712126283,18.28,924.86,924.85,6.09]
["binance-futures","BNBUSDT",1757712145743,7.66,924.91,924.9,16.11]
["binance-futures","BNBUSDT",1757712202133,32.78,924.76,924.75,1.62]
["binance-futures","BNBUSDT",1757712264629,8.98,924.61,924.6,20.73]
["binance-futures","BNBUSDT",1757712275671,21.46,924.51,924.5,10.28]
["binance-futures","BNBUSDT",1757712328841,4.09,924.75,924.74,28.6]
["binance-futures","BNBUSDT",1757712389924,10.34,924.67,924.66,30.51]
["binance-futures","BNBUSDT",1757712437304,20.21,924.59,924.58,9.67]
["binance-futures","BNBUSDT",1757712476247,29.87,924.39,924.38,10.41]
["binance-futures","BNBUSDT",1757712542495,29.88,924.16,924.15,3.31]
["binance-futures","BNBUSDT",1757712607545,26.36,924.51,924.5,7.14]
["binance-futures","BNBUSDT",1757712623637,22.12,924.47,924.46,24.04]
["binance-futures","BNBUSDT",1757712677254,4.37,924.6,924.59,39.7]
["binance-futures","BNBUSDT",1757712736868,50.1,924.11,924.1,3.11]
["binance-futures","BNBUSDT",1757712809951,25.95,924.01,924.0,18.93]
["binance-futures","BNBUSDT",1757712827528,26.95,924.06,924.05,8.66]
["binance-futures","BNBUSDT",1757712894245,18.48,923.81,923.8,9.87]
["binance-futures","BNBUSDT",1757712951732,15.26,923.55,923.54,7.21]
["binance-futures","BNBUSDT",1757712962455,4.64,923.74,923.73,21.44]
["binance-futures","BNBUSDT",1757713019740,32.14,923.28,923.27,0.98]
["binance-futures","BNBUSDT",1757713074163,6.93,923.13,923.12,61.66]
["binance-futures","BNBUSDT",1757713128962,9.82,923.01,923.0,52.54]
["binance-futures","BNBUSDT",1757713165833,7.58,922.77,922.76,13.61]
["binance-futures","BNBUSDT",1757713184032,10.29,923.69,923.68,7.3]
["binance-futures","BNBUSDT",1757713236258,68.74,924.05,924.04,12.94]
["binance-futures","BNBUSDT",1757713248091,41.46,924.05,924.04,14.95]
["binance-futures","BNBUSDT",1757713303796,59.63,924.05,924.04,5.4]
["binance-futures","BNBUSDT",1757713365860,2.83,924.35,924.34,15.54]
["binance-futures","BNBUSDT",1757713422601,1.02,924.23,924.22,38.18]
["binance-futures","BNBUSDT",1757713440144,20.7,924.32,924.31,5.7]
["binance-futures","BNBUSDT",1757713512397,27.53,923.94,923.93,0.36]
["binance-futures","BNBUSDT",1757713564083,2.33,923.26,923.25,8.51]
["binance-futures","BNBUSDT",1757713582513,21.67,923.26,923.25,66.67]
["binance-futures","BNBUSDT",1757713659583,9.97,923.59,923.58,63.2]
["binance-futures","BNBUSDT",1757713724672,17.08,923.69,923.68,31.45]
["binance-futures","BNBUSDT",1757713806535,10.21,923.29,923.28,4.06]
["binance-futures","BNBUSDT",1757713818360,20.36,923.29,923.28,69.25]
["binance-futures","BNBUSDT",1757713869633,34.93,923.14,923.13,72.05]
["binance-futures","BNBUSDT",1757713957050,8.92,923.35,923.34,14.29]
["binance-futures","BNBUSDT",1757713970053,16.82,923.35,923.34,9.07]
["binance-futures","BNBUSDT",1757714040641,16.31,923.6,923.59,12.71]
["binance-futures","BNBUSDT",1757714109892,18.4,923.79,923.78,1.23]
["binance-futures","BNBUSDT",1757714179327,7.27,924.16,924.15,24.44]
["binance-futures","BNBUSDT",1757714201390,23.25,924.16,924.15,18.92]
["binance-futures","BNBUSDT",1757714281682,4.63,924.08,924.07,44.66]
["binance-futures","BNBUSDT",1757714367449,23.26,923.95,923.94,15.8]
["binance-futures","BNBUSDT",1757714384452,24.66,923.97,923.96,20.62]
["binance-futures","BNBUSDT",1757714438455,12.89,925.6,925.59,37.02]
["binance-futures","BNBUSDT",1757714491954,17.79,925.61,925.6,8.17]
["binance-futures","BNBUSDT",1757714547958,27.28,925.66,925.65,7.05]
["binance-futures","BNBUSDT",1757714561268,0.01,925.83,925.82,40.21]
["binance-futures","BNBUSDT",1757714608986,19.39,926.36,926.35,21.44]
["binance-futures","BNBUSDT",1757714660986,32.46,926.24,926.23,24.72]
["binance-futures","BNBUSDT",1757714681381,36.58,926.24,926.23,15.42]
["binance-futures","BNBUSDT",1757714736884,25.77,926.5,926.49,24.62]
["binance-futures","BNBUSDT",1757714795483,17.2,926.4,926.39,29.97]
["binance-futures","BNBUSDT",1757714862772,0.13,926.46,926.45,4.6]
["binance-futures","BNBUSDT",1757714870718,41.98,926.3,926.29,8.72]
["binance-futures","BNBUSDT",1757714931898,73.28,926.09,926.08,22.32]
["binance-futures","BNBUSDT",1757715001183,27.52,926.09,926.08,6.63]
["binance-futures","BNBUSDT",1757715029658,2.51,926.66,926.65,43.48]
["binance-futures","BNBUSDT",1757715073404,30.62,926.78,926.77,36.4]
["binance-futures","BNBUSDT",1757715126735,26.98,926.63,926.62,25.83]
["binance-futures","BNBUSDT",1757715145716,2.7,926.8,926.79,44.85]
["binance-futures","BNBUSDT",1757715198620,36.03,927.45,927.44,11.55]
["binance-futures","BNBUSDT",1757715263339,34.38,926.98,926.97,21.78]
["binance-futures","BNBUSDT",1757715329024,18.85,926.94,926.93,22.14]
["binance-futures","BNBUSDT",1757715334679,9.71,927.44,927.43,23.64]
["binance-futures","BNBUSDT",1757715367227,53.5,927.08,927.07,1.17]
["binance-futures","BNBUSDT",1757715436036,30.57,927.33,927.32,12.89]
["binance-futures","BNBUSDT",1757715484178,15.61,927.8,927.79,56.73]
["binance-futures","BNBUSDT",1757715495373,58.03,927.66,927.65,2.31]
["binance-futures","BNBUSDT",1757715543674,26.25,927.57,927.56,25.01]
["binance-futures","BNBUSDT",1757715582936,26.4,928.7,928.69,3.5]
["binance-futures","BNBUSDT",1757715593999,23.06,928.72,928.71,23.09]
["binance-futures","BNBUSDT",1757715637287,26.43,929.15,929.14,14.31]
["binance-futures","BNBUSDT",1757715666496,51.81,929.07,929.06,6.19]
["binance-futures","BNBUSDT",1757715708252,14.59,929.79,929.78,25.75]
["binance-futures","BNBUSDT",1757715713086,2.44,929.82,929.81,22.04]
["binance-futures","BNBUSDT",1757715744833,26.27,930.34,930.33,21.0]
["binance-futures","BNBUSDT",1757715776164,50.48,929.05,929.04,15.62]
["binance-futures","BNBUSDT",1757715782484,47.28,928.89,928.88,3.95]
["binance-futures","BNBUSDT",1757715825446,34.53,928.99,928.98,2.65]
["binance-futures","BNBUSDT",1757715858607,3.3,927.76,927.75,18.44]
["binance-futures","BNBUSDT",1757715877054,0.09,927.97,927.96,13.55]
["binance-futures","BNBUSDT",1757715929235,61.06,928.15,928.14,2.71]
["binance-futures","BNBUSDT",1757715978298,45.01,928.6,928.59,3.3]
["binance-futures","BNBUSDT",1757716028372,11.26,928.96,928.95,63.11]
["binance-futures","BNBUSDT",1757716037225,72.31,928.8,928.79,1.15]
["binance-futures","BNBUSDT",1757716085197,29.19,928.93,928.92,7.48]
["binance-futures","BNBUSDT",1757716113791,53.45,928.5,928.49,7.59]
["binance-futures","BNBUSDT",1757716190385,72.88,928.32,928.31,0.02]
["binance-futures","BNBUSDT",1757716203797,48.08,928.34,928.33,5.16]
["binance-futures","BNBUSDT",1757716251942,7.64,928.51,928.5,44.83]
["binance-futures","BNBUSDT",1757716294772,8.61,928.73,928.72,20.16]
["binance-futures","BNBUSDT",1757716308175,66.9,928.3,928.29,0.59]
["binance-futures","BNBUSDT",1757716351522,15.67,928.06,928.05,8.56]
["binance-futures","BNBUSDT",1757716404403,14.63,927.77,927.76,12.78]
["binance-futures","BNBUSDT",1757716442289,20.91,928.17,928.16,19.72]
["binance-futures","BNBUSDT",1757716458939,11.58,927.79,927.78,14.24]
["binance-futures","BNBUSDT",1757716509528,26.07,927.81,927.8,2.21]
["binance-futures","BNBUSDT",1757716566360,6.15,927.76,927.75,15.2]
["binance-futures","BNBUSDT",1757716578672,4.24,928.0,927.99,22.1]
["binance-futures","BNBUSDT",1757716644388,25.92,927.31,927.3,17.49]
["binance-futures","BNBUSDT",1757716700196,11.36,927.3,927.29,26.74]
["binance-futures","BNBUSDT",1757716730880,9.32,927.08,927.07,28.07]
["binance-futures","BNBUSDT",1757716771015,26.33,927.03,927.02,101.83]
["binance-futures","BNBUSDT",1757716819482,12.41,926.81,926.8,38.25]
["binance-futures","BNBUSDT",1757716868068,10.93,926.18,926.17,28.06]
["binance-futures","BNBUSDT",1757716874376,8.89,926.68,926.67,11.03]
["binance-futures","BNBUSDT",1757716929455,13.27,926.2,926.19,25.97]
["binance-futures","BNBUSDT",1757716990598,42.83,926.21,926.2,19.39]
["binance-futures","BNBUSDT",1757717051761,30.46,926.41,926.4,7.69]
["binance-futures","BNBUSDT",1757717058296,11.36,926.41,926.4,56.18]
["binance-futures","BNBUSDT",1757717121440,27.12,926.79,926.78,0.82]
["binance-futures","BNBUSDT",1757717167745,14.57,926.39,926.38,46.07]
["binance-futures","BNBUSDT",1757717184472,20.89,926.16,926.15,18.11]
["binance-futures","BNBUSDT",1757717234268,0.52,926.15,926.14,18.79]
["binance-futures","BNBUSDT",1757717290893,25.18,926.12,926.11,14.76]
["binance-futures","BNBUSDT",1757717301541,43.77,926.01,926.0,0.12]
["binance-futures","BNBUSDT",1757717356545,14.32,925.96,925.95,14.35]
["binance-futures","BNBUSDT",1757717423408,7.22,926.9,926.89,70.7]
["binance-futures","BNBUSDT",1757717464855,31.16,926.62,926.61,8.34]
["binance-futures","BNBUSDT",1757717477551,2.16,926.59,926.58,51.31]
["binance-futures","BNBUSDT",1757717535613,28.66,926.56,926.55,13.42]
["binance-futures","BNBUSDT",1757717597917,25.32,926.37,926.36,22.54]
["binance-futures","BNBUSDT",1757717620199,38.5,926.37,926.36,6.55]
["binance-futures","BNBUSDT",1757717680918,16.01,926.05,926.04,25.51]
["binance-futures","BNBUSDT",1757717750166,32.85,926.04,926.03,18.96]
["binance-futures","BNBUSDT",1757717804902,34.19,925.89,925.88,23.86]
["binance-futures","BNBUSDT",1757717816609,40.39,925.89,925.88,31.62]
["binance-futures","BNBUSDT",1757717877234,36.25,925.97,925.96,29.32]
["binance-futures","BNBUSDT",1757717940076,38.77,925.91,925.9,6.88]
["binance-futures","BNBUSDT",1757717997653,22.64,925.68,925.67,66.99]
["binance-futures","BNBUSDT",1757718012010,10.93,925.96,925.95,120.36]
["binance-futures","BNBUSDT",1757718059847,53.42,925.52,925.51,1.88]
["binance-futures","BNBUSDT",1757718093339,33.52,925.41,925.4,35.33]
["binance-futures","BNBUSDT",1757718127927,10.31,925.05,925.04,37.38]
["binance-futures","BNBUSDT",1757718187437,48.42,924.9,924.89,29.46]
["binance-futures","BNBUSDT",1757718239447,76.74,924.73,924.72,15.58]
["binance-futures","BNBUSDT",1757718246174,102.92,924.72,924.71,25.77]
["binance-futures","BNBUSDT",1757718300513,57.43,924.56,924.55,0.8]
["binance-futures","BNBUSDT",1757718347314,21.42,924.32,924.31,7.0]
["binance-futures","BNBUSDT",1757718363951,28.04,924.42,924.41,15.87]
["binance-futures","BNBUSDT",1757718407173,31.24,924.43,924.42,18.71]
["binance-futures","BNBUSDT",1757718467963,32.5,924.53,924.52,21.95]
["binance-futures","BNBUSDT",1757718518674,28.23,924.14,924.13,29.56]
["binance-futures","BNBUSDT",1757718532789,60.73,924.06,924.05,9.06]
["binance-futures","BNBUSDT",1757718577904,11.83,924.42,924.41,48.69]
["binance-futures","BNBUSDT",1757718627352,72.44,923.8,923.79,10.05]
["binance-futures","BNBUSDT",1757718677497,35.8,923.84,923.83,25.37]
["binance-futures","BNBUSDT",1757718710283,39.51,923.82,923.81,7.67]
["binance-futures","BNBUSDT",1757718741376,47.64,923.55,923.54,11.37]
["binance-futures","BNBUSDT",1757718788496,32.3,923.33,923.32,37.96]
["binance-futures","BNBUSDT",1757718795917,62.45,923.31,923.3,18.54]
["binance-futures","BNBUSDT",1757718846638,88.87,923.22,923.21,58.37]
["binance-futures","BNBUSDT",1757718893046,38.62,923.16,923.15,52.39]
["binance-futures","BNBUSDT",1757718944297,63.58,923.17,923.16,28.41]
["binance-futures","BNBUSDT",1757718960016,32.18,923.42,923.41,47.09]
["binance-futures","BNBUSDT",1757718997325,41.27,923.96,923.95,72.89]
["binance-futures","BNBUSDT",1757719053635,0.99,924.76,924.66,0.59]
["binance-futures","BNBUSDT",1757719061449,15.84,924.74,924.73,9.09]
["binance-futures","BNBUSDT",1757719113735,24.08,924.75,924.74,0.21]
["binance-futures","BNBUSDT",1757719175172,26.57,924.65,924.64,30.94]
["binance-futures","BNBUSDT",1757719232391,34.48,924.82,924.81,16.7]
["binance-futures","BNBUSDT",1757719244415,57.03,924.67,924.66,24.72]
["binance-futures","BNBUSDT",1757719287624,19.85,924.64,924.63,33.24]
["binance-futures","BNBUSDT",1757719372871,10.75,924.18,924.17,37.26]
["binance-futures","BNBUSDT",1757719393025,23.96,924.42,924.41,14.45]
["binance-futures","BNBUSDT",1757719453472,6.39,924.62,924.61,59.21]
["binance-futures","BNBUSDT",1757719500931,33.26,924.95,924.94,31.74]
["binance-futures","BNBUSDT",1757719557048,48.22,925.08,925.07,50.77]
["binance-futures","BNBUSDT",1757719567572,10.61,924.94,924.93,70.0]
["binance-futures","BNBUSDT",1757719632242,47.48,925.01,925.0,33.09]
["binance-futures","BNBUSDT",1757719680708,10.1,925.05,925.04,34.78]
["binance-futures","BNBUSDT",1757719692029,25.77,925.07,925.06,63.4]
["binance-futures","BNBUSDT",1757719748286,15.56,925.51,925.5,37.94]
["binance-futures","BNBUSDT",1757719800177,30.94,925.57,925.56,5.89]
["binance-futures","BNBUSDT",1757719851743,2.54,925.6,925.59,49.72]
["binance-futures","BNBUSDT",1757719863793,6.49,925.45,925.44,43.65]
["binance-futures","BNBUSDT",1757719912011,29.73,925.15,925.14,23.29]
["binance-futures","BNBUSDT",1757719948047,60.92,925.01,925.0,34.73]
["binance-futures","BNBUSDT",1757719981812,36.9,925.15,925.14,6.25]
["binance-futures","BNBUSDT",1757720044194,9.96,925.03,925.02,60.94]
["binance-futures","BNBUSDT",1757720113695,7.33,925.26,925.25,62.61]
["binance-futures","BNBUSDT",1757720176069,28.91,925.2,925.19,56.34]
["binance-futures","BNBUSDT",1757720193251,41.06,924.85,924.84,7.98]
["binance-futures","BNBUSDT",1757720258495,17.51,924.59,924.58,31.95]
["binance-futures","BNBUSDT",1757720328894,15.76,924.19,924.18,9.22]
["binance-futures","BNBUSDT",1757720340142,18.67,924.69,924.68,3.81]
["binance-futures","BNBUSDT",1757720406217,12.15,925.38,925.37,40.47]
["binance-futures","BNBUSDT",1757720468404,17.34,925.34,925.33,25.97]
["binance-futures","BNBUSDT",1757720547133,30.21,925.62,925.61,57.61]
["binance-futures","BNBUSDT",1757720557997,34.8,925.16,925.15,2.27]
["binance-futures","BNBUSDT",1757720620743,13.58,925.55,925.54,28.57]
["binance-futures","BNBUSDT",1757720687088,33.67,925.73,925.72,9.25]
["binance-futures","BNBUSDT",1757720742585,7.5,925.8,925.79,62.1]
["binance-futures","BNBUSDT",1757720765739,25.34,925.8,925.79,24.92]
["binance-futures","BNBUSDT",1757720830793,32.8,925.38,925.37,17.44]
["binance-futures","BNBUSDT",1757720895272,36.91,925.36,925.35,5.22]
["binance-futures","BNBUSDT",1757720915689,12.47,925.36,925.35,8.76]
["binance-futures","BNBUSDT",1757720984269,8.08,925.31,925.3,25.81]
["binance-futures","BNBUSDT",1757721050704,22.0,925.77,925.76,31.47]
["binance-futures","BNBUSDT",1757721062722,15.82,925.68,925.67,36.26]
["binance-futures","BNBUSDT",1757721141092,9.22,925.29,925.28,29.75]
["binance-futures","BNBUSDT",1757721196444,27.05,925.03,925.02,5.41]
["binance-futures","BNBUSDT",1757721268009,59.56,924.88,924.87,0.7]
["binance-futures","BNBUSDT",1757721292219,18.06,924.9,924.89,8.05]
["binance-futures","BNBUSDT",1757721363428,25.1,925.09,925.08,35.86]
["binance-futures","BNBUSDT",1757721421151,31.72,925.35,925.34,21.56]
["binance-futures","BNBUSDT",1757721441739,0.49,925.42,925.41,66.57]
["binance-futures","BNBUSDT",1757721499901,28.8,925.63,925.62,23.85]
["binance-futures","BNBUSDT",1757721531035,16.99,925.37,925.36,42.09]
["binance-futures","BNBUSDT",1757721531195,16.99,925.37,925.36,42.13]
["binance-futures","BNBUSDT",1757721531314,16.99,925.37,925.36,42.09]
["binance-futures","BNBUSDT",1757721531376,16.99,925.37,925.36,42.19]
["binance-futures","BNBUSDT",1757721531447,17.09,925.37,925.36,42.19]
["binance-futures","BNBUSDT",1757721531655,16.79,925.37,925.36,42.19]
["binance-futures","BNBUSDT",1757721531741,16.79,925.37,925.36,42.21]
["binance-futures","BNBUSDT",1757721531795,16.8,925.37,925.36,42.21]
["binance-futures","BNBUSDT",1757721532023,16.8,925.37,925.36,31.82]
["binance-futures","BNBUSDT",1757721532175,16.8,925.37,925.36,31.86]
["binance-futures","BNBUSDT",1757721532508,16.79,925.37,925.36,31.87]
["binance-futures","BNBUSDT",1757721532639,16.78,925.37,925.36,31.87]
["binance-futures","BNBUSDT",1757721532798,16.78,925.37,925.36,28.98]
["binance-futures","BNBUSDT",1757721532854,21.82,925.37,925.36,29.68]
["binance-futures","BNBUSDT",1757721532904,21.82,925.37,925.36,28.98]
["binance-futures","BNBUSDT",1757721532959,21.82,925.37,925.36,28.96]
["binance-futures","BNBUSDT",1757721533020,3.63,925.39,925.38,52.51]
["binance-futures","BNBUSDT",1757721533071,15.07,925.39,925.38,52.51]
["binance-futures","BNBUSDT",1757721533105,15.09,925.39,925.38,52.13]
["binance-futures","BNBUSDT",1757721533226,15.09,925.39,925.38,41.19]
["binance-futures","BNBUSDT",1757721533271,6.98,925.39,925.38,41.27]
["binance-futures","BNBUSDT",1757721533332,6.98,925.39,925.38,41.37]
["binance-futures","BNBUSDT",1757721533387,0.01,925.4,925.39,69.34]
["binance-futures","BNBUSDT",1757721533438,13.81,925.42,925.41,30.37]
["binance-futures","BNBUSDT",1757721533490,13.83,925.42,925.41,28.37]
["binance-futures","BNBUSDT",1757721533527,13.83,925.42,925.41,29.07]
["binance-futures","BNBUSDT",1757721533593,13.83,925.42,925.41,19.12]
["binance-futures","BNBUSDT",1757721533672,13.83,925.42,925.41,35.74]
["binance-futures","BNBUSDT",1757721534072,13.83,925.42,925.41,35.8]
["binance-futures","BNBUSDT",1757721534359,13.85,925.42,925.41,32.82]
["binance-futures","BNBUSDT",1757721534500,14.37,925.42,925.41,32.82]
["binance-futures","BNBUSDT",1757721534853,33.41,925.37,925.36,7.39]
["binance-futures","BNBUSDT",1757721534912,33.43,925.37,925.36,3.41]
["binance-futures","BNBUSDT",1757721534962,33.43,925.37,925.36,1.39]
["binance-futures","BNBUSDT",1757721535013,33.97,925.37,925.36,1.41]
["binance-futures","BNBUSDT",1757721535514,33.97,925.37,925.36,1.5]
["binance-futures","BNBUSDT",1757721535572,33.97,925.37,925.36,1.43]
["binance-futures","BNBUSDT",1757721535737,34.28,925.37,925.36,1.45]
["binance-futures","BNBUSDT",1757721535835,34.18,925.37,925.36,1.45]
["binance-futures","BNBUSDT",1757721535991,34.19,925.37,925.36,1.45]
["binance-futures","BNBUSDT",1757721536132,34.19,925.37,925.36,1.52]
["binance-futures","BNBUSDT",1757721536296,34.17,925.37,925.36,9.58]
["binance-futures","BNBUSDT",1757721536360,34.17,925.37,925.36,1.5]
["binance-futures","BNBUSDT",1757721536513,34.17,925.37,925.36,1.52]
["binance-futures","BNBUSDT",1757721536572,34.17,925.37,925.36,9.04]
["binance-futures","BNBUSDT",1757721536624,34.17,925.37,925.36,11.54]
["binance-futures","BNBUSDT",1757721536673,34.17,925.37,925.36,13.56]
["binance-futures","BNBUSDT",1757721536872,34.17,925.37,925.36,12.84]
["binance-futures","BNBUSDT",1757721536928,34.17,925.37,925.36,12.86]
["binance-futures","BNBUSDT",1757721537222,27.18,925.37,925.36,20.22]
["binance-futures","BNBUSDT",1757721537274,27.18,925.37,925.36,20.13]
["binance-futures","BNBUSDT",1757721537329,27.24,925.37,925.36,17.07]
["binance-futures","BNBUSDT",1757721537381,27.24,925.37,925.36,14.43]
["binance-futures","BNBUSDT",1757721537653,2.26,925.42,925.41,50.08]
["binance-futures","BNBUSDT",1757721537700,6.84,925.42,925.41,48.93]
["binance-futures","BNBUSDT",1757721537758,6.86,925.42,925.41,48.93]
["binance-futures","BNBUSDT",1757721537809,24.03,925.42,925.41,10.37]
["binance-futures","BNBUSDT",1757721537851,24.03,925.42,925.41,11.46]
["binance-futures","BNBUSDT",1757721537893,24.05,925.42,925.41,6.6]
["binance-futures","BNBUSDT",1757721537957,21.81,925.42,925.41,6.62]
["binance-futures","BNBUSDT",1757721538064,21.83,925.42,925.41,11.94]
["binance-futures","BNBUSDT",1757721538252,22.35,925.42,925.41,11.92]
["binance-futures","BNBUSDT",1757721538378,22.37,925.42,925.41,10.91]
["binance-futures","BNBUSDT",1757721538487,22.37,925.42,925.41,10.25]
["binance-futures","BNBUSDT",1757721538833,22.37,925.42,925.41,10.26]
["binance-futures","BNBUSDT",1757721539259,24.78,925.42,925.41,10.26]
["binance-futures","BNBUSDT",1757721539315,24.8,925.42,925.41,10.46]
["binance-futures","BNBUSDT",1757721539372,24.8,925.42,925.41,11.18]
["binance-futures","BNBUSDT",1757721539393,25.03,925.42,925.41,11.18]
["binance-futures","BNBUSDT",1757721539472,25.03,925.42,925.41,11.2]
["binance-futures","BNBUSDT",1757721539653,27.44,925.42,925.41,11.2]
["binance-futures","BNBUSDT",1757721540151,27.46,925.42,925.41,11.2]
["binance-futures","BNBUSDT",1757721540439,27.25,925.42,925.41,11.37]
["binance-futures","BNBUSDT",1757721540715,27.26,925.42,925.41,11.37]
["binance-futures","BNBUSDT",1757721540843,29.48,925.42,925.41,11.94]
["binance-futures","BNBUSDT",1757721540937,29.48,925.42,925.41,12.09]
["binance-futures","BNBUSDT",1757721541002,29.42,925.42,925.41,12.21]
["binance-futures","BNBUSDT",1757721541108,29.42,925.42,925.41,12.31]
["binance-futures","BNBUSDT",1757721541151,31.13,925.42,925.41,12.33]
["binance-futures","BNBUSDT",1757721541216,31.13,925.42,925.41,12.45]
["binance-futures","BNBUSDT",1757721541268,33.54,925.42,925.41,12.45]
["binance-futures","BNBUSDT",1757721541307,33.56,925.42,925.41,12.55]
["binance-futures","BNBUSDT",1757721541475,33.56,925.42,925.41,12.57]
["binance-futures","BNBUSDT",1757721541511,33.56,925.42,925.41,12.63]
["binance-futures","BNBUSDT",1757721541572,33.56,925.42,925.41,13.31]
["binance-futures","BNBUSDT",1757721541934,33.56,925.42,925.41,13.33]
["binance-futures","BNBUSDT",1757721542384,33.61,925.42,925.41,13.54]
["binance-futures","BNBUSDT",1757721542440,33.61,925.42,925.41,13.59]
["binance-futures","BNBUSDT",1757721542553,22.69,925.42,925.41,23.96]
["binance-futures","BNBUSDT",1757721542603,27.38,925.42,925.41,24.92]
["binance-futures","BNBUSDT",1757721542654,27.36,925.42,925.41,23.94]
["binance-futures","BNBUSDT",1757721542694,27.38,925.42,925.41,23.96]
["binance-futures","BNBUSDT",1757721543378,27.4,925.42,925.41,24.17]
["binance-futures","BNBUSDT",1757721543851,23.02,925.42,925.41,6.5]
["binance-futures","BNBUSDT",1757721543901,23.02,925.42,925.41,8.24]
["binance-futures","BNBUSDT",1757721544008,22.53,925.42,925.41,8.96]
["binance-futures","BNBUSDT",1757721544057,22.53,925.42,925.41,100.78]
["binance-futures","BNBUSDT",1757721544162,22.53,925.42,925.41,100.85]
["binance-futures","BNBUSDT",1757721544372,17.2,925.42,925.41,100.87]
["binance-futures","BNBUSDT",1757721544418,19.69,925.42,925.41,100.87]
["binance-futures","BNBUSDT",1757721544510,19.69,925.42,925.41,100.95]
["binance-futures","BNBUSDT",1757721544757,30.28,925.42,925.41,100.95]
["binance-futures","BNBUSDT",1757721544807,30.28,925.42,925.41,100.94]
["binance-futures","BNBUSDT",1757721544961,30.28,925.42,925.41,100.72]
["binance-futures","BNBUSDT",1757721545013,30.75,925.42,925.41,100.72]
["binance-futures","BNBUSDT",1757721545418,30.77,925.42,925.41,100.93]
["binance-futures","BNBUSDT",1757721545692,30.77,925.42,925.41,100.92]
["binance-futures","BNBUSDT",1757721545877,30.83,925.42,925.41,100.22]
["binance-futures","BNBUSDT",1757721545972,30.77,925.42,925.41,100.22]
["binance-futures","BNBUSDT",1757721546137,30.77,925.42,925.41,100.92]
["binance-futures","BNBUSDT",1757721546296,30.77,925.42,925.41,100.9]
["binance-futures","BNBUSDT",1757721546851,32.92,925.42,925.41,96.01]
["binance-futures","BNBUSDT",1757721546905,29.69,925.42,925.41,92.78]
["binance-futures","BNBUSDT",1757721547342,28.42,925.42,925.41,92.78]
["binance-futures","BNBUSDT",1757721547572,28.42,925.42,925.41,92.81]
["binance-futures","BNBUSDT",1757721547872,28.42,925.42,925.41,99.63]
["binance-futures","BNBUSDT",1757721548030,28.42,925.42,925.41,99.59]
["binance-futures","BNBUSDT",1757721548100,28.42,925.42,925.41,99.62]
["binance-futures","BNBUSDT",1757721548308,28.42,925.42,925.41,99.6]
["binance-futures","BNBUSDT",1757721548385,28.42,925.42,925.41,101.95]
["binance-futures","BNBUSDT",1757721548420,28.4,925.42,925.41,101.95]
["binance-futures","BNBUSDT",1757721548503,28.38,925.42,925.41,101.95]
["binance-futures","BNBUSDT",1757721548561,28.39,925.42,925.41,101.94]
["binance-futures","BNBUSDT",1757721548679,28.39,925.42,925.41,101.93]
["binance-futures","BNBUSDT",1757721548924,28.09,925.42,925.41,101.93]
["binance-futures","BNBUSDT",1757721549079,28.07,925.42,925.41,101.92]
["binance-futures","BNBUSDT",1757721549378,28.07,925.42,925.41,101.22]
["binance-futures","BNBUSDT",1757721549471,19.93,925.42,925.41,101.92]
["binance-futures","BNBUSDT",1757721549575,19.93,925.42,925.41,101.9]
["binance-futures","BNBUSDT",1757721549621,29.46,925.42,925.41,101.92]
["binance-futures","BNBUSDT",1757721549775,29.46,925.42,925.41,101.22]
["binance-futures","BNBUSDT",1757721549841,27.11,925.42,925.41,101.92]
["binance-futures","BNBUSDT",1757721549893,24.8,925.42,925.41,98.79]
["binance-futures","BNBUSDT",1757721549938,24.81,925.42,925.41,97.19]
["binance-futures","BNBUSDT",1757721550072,24.32,925.42,925.41,97.19]
["binance-futures","BNBUSDT",1757721550276,24.32,925.42,925.41,97.17]
["binance-futures","BNBUSDT",1757721550303,24.32,925.42,925.41,97.19]
["binance-futures","BNBUSDT",1757721550510,24.32,925.42,925.41,97.23]
["binance-futures","BNBUSDT",1757721550705,24.31,925.42,925.41,97.23]
["binance-futures","BNBUSDT",1757721550807,24.21,925.42,925.41,97.53]
["binance-futures","BNBUSDT",1757721550854,24.25,925.42,925.41,97.53]
["binance-futures","BNBUSDT",1757721550939,24.04,925.42,925.41,97.55]
["binance-futures","BNBUSDT",1757721551379,24.4,925.42,925.41,97.55]
["binance-futures","BNBUSDT",1757721551433,24.41,925.42,925.41,97.55]
["binance-futures","BNBUSDT",1757721551460,24.48,925.42,925.41,97.55]
["binance-futures","BNBUSDT",1757721551518,24.48,925.42,925.41,95.22]
["binance-futures","BNBUSDT",1757721551650,24.48,925.42,925.41,97.84]
["binance-futures","BNBUSDT",1757721551960,26.89,925.42,925.41,97.84]
["binance-futures","BNBUSDT",1757721552227,26.91,925.42,925.41,98.1]
["binance-futures","BNBUSDT",1757721552354,26.89,925.42,925.41,98.07]
["binance-futures","BNBUSDT",1757721552388,26.94,925.42,925.41,98.07]
["binance-futures","BNBUSDT",1757721552591,26.57,925.42,925.41,98.07]
["binance-futures","BNBUSDT",1757721552628,26.93,925.42,925.41,98.07]
["binance-futures","BNBUSDT",1757721553038,26.93,925.42,925.41,96.7]
["binance-futures","BNBUSDT",1757721553339,26.94,925.42,925.41,96.7]
["binance-futures","BNBUSDT",1757721553800,26.94,925.42,925.41,96.64]
["binance-futures","BNBUSDT",1757721554231,27.16,925.42,925.41,96.64]
["binance-futures","BNBUSDT",1757721554313,27.16,925.42,925.41,96.63]
["binance-futures","BNBUSDT",1757721554378,27.16,925.42,925.41,96.82]
["binance-futures","BNBUSDT",1757721554499,30.97,925.42,925.41,96.82]
["binance-futures","BNBUSDT",1757721554572,30.92,925.42,925.41,96.82]
["binance-futures","BNBUSDT",1757721554749,30.92,925.42,925.41,96.66]
["binance-futures","BNBUSDT",1757721554842,30.94,925.42,925.41,96.66]
["binance-futures","BNBUSDT",1757721555351,31.36,925.42,925.41,96.39]
["binance-futures","BNBUSDT",1757721555446,31.34,925.42,925.41,96.39]
["binance-futures","BNBUSDT",1757721556226,31.9,925.42,925.41,96.39]
["binance-futures","BNBUSDT",1757721556311,31.9,925.42,925.41,96.37]
["binance-futures","BNBUSDT",1757721556352,31.9,925.42,925.41,96.28]
["binance-futures","BNBUSDT",1757721556487,31.85,925.42,925.41,95.58]
["binance-futures","BNBUSDT",1757721556624,31.85,925.42,925.41,96.27]
["binance-futures","BNBUSDT",1757721557272,31.63,925.42,925.41,96.27]
["binance-futures","BNBUSDT",1757721557342,31.84,925.42,925.41,96.66]
["binance-futures","BNBUSDT",1757721557593,31.84,925.42,925.41,97.32]
["binance-futures","BNBUSDT",1757721557717,31.84,925.42,925.41,94.7]
["binance-futures","BNBUSDT",1757721557771,32.78,925.42,925.41,97.17]
["binance-futures","BNBUSDT",1757721557849,32.8,925.42,925.41,97.15]
["binance-futures","BNBUSDT",1757721558340,32.59,925.42,925.41,97.19]
["binance-futures","BNBUSDT",1757721558393,18.63,925.42,925.41,97.21]
["binance-futures","BNBUSDT",1757721558445,11.23,925.42,925.41,102.63]
["binance-futures","BNBUSDT",1757721558498,11.21,925.42,925.41,102.69]
["binance-futures","BNBUSDT",1757721558528,11.21,925.42,925.41,102.65]
["binance-futures","BNBUSDT",1757721558602,11.25,925.42,925.41,103.63]
["binance-futures","BNBUSDT",1757721558655,11.25,925.42,925.41,103.59]
["binance-futures","BNBUSDT",1757721558759,11.25,925.42,925.41,102.53]
["binance-futures","BNBUSDT",1757721558872,15.83,925.42,925.41,102.53]
["binance-futures","BNBUSDT",1757721558943,11.25,925.42,925.41,102.53]
["binance-futures","BNBUSDT",1757721559085,15.83,925.42,925.41,102.53]
["binance-futures","BNBUSDT",1757721559215,15.84,925.42,925.41,102.53]
["binance-futures","BNBUSDT",1757721559333,15.86,925.42,925.41,102.53]
["binance-futures","BNBUSDT",1757721559482,15.51,925.42,925.41,102.53]
["binance-futures","BNBUSDT",1757721559545,16.44,925.42,925.41,102.53]
["binance-futures","BNBUSDT",1757721559646,11.86,925.42,925.41,102.53]
["binance-futures","BNBUSDT",1757721559733,16.46,925.42,925.41,102.53]
["binance-futures","BNBUSDT",1757721559771,11.37,925.42,925.41,102.53]
["binance-futures","BNBUSDT",1757721559973,22.48,925.42,925.41,97.09]
["binance-futures","BNBUSDT",1757721560129,22.5,925.42,925.41,97.09]
["binance-futures","BNBUSDT",1757721560304,22.51,925.42,925.41,97.09]
["binance-futures","BNBUSDT",1757721560572,22.51,925.42,925.41,96.82]
["binance-futures","BNBUSDT",1757721561128,22.51,925.42,925.41,96.74]
["binance-futures","BNBUSDT",1757721561238,22.51,925.42,925.41,96.11]
["binance-futures","BNBUSDT",1757721561343,21.85,925.42,925.41,96.11]
["binance-futures","BNBUSDT",1757721563174,21.87,925.42,925.41,96.11]
["binance-futures","BNBUSDT",1757721563249,21.97,925.42,925.41,96.11]
["binance-futures","BNBUSDT",1757721563311,31.73,925.42,925.41,96.09]
["binance-futures","BNBUSDT",1757721563405,31.75,925.42,925.41,96.12]
["binance-futures","BNBUSDT",1757721563510,31.75,925.42,925.41,96.04]
["binance-futures","BNBUSDT",1757721563718,31.75,925.42,925.41,96.03]
["binance-futures","BNBUSDT",1757721563785,31.75,925.42,925.41,96.56]
["binance-futures","BNBUSDT",1757721564033,31.74,925.42,925.41,96.56]
["binance-futures","BNBUSDT",1757721564291,31.74,925.42,925.41,94.81]
["binance-futures","BNBUSDT",1757721564375,33.54,925.42,925.41,94.81]
["binance-futures","BNBUSDT",1757721564412,33.52,925.42,925.41,94.81]
["binance-futures","BNBUSDT",1757721564607,33.51,925.42,925.41,94.81]
["binance-futures","BNBUSDT",1757721564722,33.52,925.42,925.41,94.81]
["binance-futures","BNBUSDT",1757721564811,33.52,925.42,925.41,94.8]
["binance-futures","BNBUSDT",1757721565011,32.88,925.42,925.41,94.8]
["binance-futures","BNBUSDT",1757721565113,32.88,925.42,925.41,94.72]
["binance-futures","BNBUSDT",1757721565423,32.88,925.42,925.41,94.66]
["binance-futures","BNBUSDT",1757721565476,23.1,925.42,925.41,94.66]
["binance-futures","BNBUSDT",1757721565700,21.3,925.42,925.41,94.66]
["binance-futures","BNBUSDT",1757721565872,21.3,925.42,925.41,94.71]
["binance-futures","BNBUSDT",1757721565910,21.3,925.42,925.41,94.63]
["binance-futures","BNBUSDT",1757721566409,21.29,925.42,925.41,94.63]
["binance-futures","BNBUSDT",1757721566459,21.29,925.42,925.41,94.64]
["binance-futures","BNBUSDT",1757721566777,21.27,925.42,925.41,94.64]
["binance-futures","BNBUSDT",1757721567237,21.28,925.42,925.41,94.64]
["binance-futures","BNBUSDT",1757721567343,21.28,925.42,925.41,94.59]
["binance-futures","BNBUSDT",1757721568178,21.28,925.42,925.41,92.74]
["binance-futures","BNBUSDT",1757721568221,21.28,925.42,925.41,92.44]
["binance-futures","BNBUSDT",1757721568302,21.28,925.42,925.41,92.36]
["binance-futures","BNBUSDT",1757721568376,21.28,925.42,925.41,92.57]
["binance-futures","BNBUSDT",1757721568452,21.28,925.42,925.41,92.55]
["binance-futures","BNBUSDT",1757721569356,21.31,925.42,925.41,92.56]
["binance-futures","BNBUSDT",1757721569378,21.29,925.42,925.41,92.56]
["binance-futures","BNBUSDT",1757721569500,21.29,925.42,925.41,92.55]
["binance-futures","BNBUSDT",1757721569609,21.05,925.42,925.41,92.57]
["binance-futures","BNBUSDT",1757721569628,21.3,925.42,925.41,92.57]
["binance-futures","BNBUSDT",1757721569767,21.3,925.42,925.41,90.69]
["binance-futures","BNBUSDT",1757721570007,1.22,925.42,925.41,91.75]
["binance-futures","BNBUSDT",1757721570063,8.04,925.42,925.41,95.27]
["binance-futures","BNBUSDT",1757721570118,13.37,925.42,925.41,95.27]
["binance-futures","BNBUSDT",1757721570199,13.39,925.42,925.41,95.18]
["binance-futures","BNBUSDT",1757721570265,13.39,925.42,925.41,91.68]
["binance-futures","BNBUSDT",1757721570320,13.38,925.42,925.41,91.68]
["binance-futures","BNBUSDT",1757721570388,13.17,925.42,925.41,91.68]
["binance-futures","BNBUSDT",1757721570607,12.44,925.42,925.41,91.68]
["binance-futures","BNBUSDT",1757721570732,12.51,925.42,925.41,91.61]
["binance-futures","BNBUSDT",1757721570831,13.02,925.42,925.41,91.61]
["binance-futures","BNBUSDT",1757721570893,13.04,925.42,925.41,91.66]
["binance-futures","BNBUSDT",1757721571116,13.06,925.42,925.41,91.66]
["binance-futures","BNBUSDT",1757721571557,15.48,925.42,925.41,91.66]
["binance-futures","BNBUSDT",1757721571732,14.99,925.42,925.41,91.66]
["binance-futures","BNBUSDT",1757721571950,15.01,925.42,925.41,91.66]
["binance-futures","BNBUSDT",1757721571993,13.75,925.42,925.41,91.66]
["binance-futures","BNBUSDT",1757721572237,13.75,925.42,925.41,91.72]
["binance-futures","BNBUSDT",1757721572345,13.77,925.42,925.41,91.72]
["binance-futures","BNBUSDT",1757721572608,13.95,925.42,925.41,91.66]
["binance-futures","BNBUSDT",1757721572648,13.77,925.42,925.41,91.66]
["binance-futures","BNBUSDT",1757721572749,17.8,925.42,925.41,91.66]
["binance-futures","BNBUSDT",1757721572964,17.82,925.42,925.41,91.66]
["binance-futures","BNBUSDT",1757721573065,17.44,925.42,925.41,91.72]
["binance-futures","BNBUSDT",1757721573147,17.44,925.42,925.41,91.6]
["binance-futures","BNBUSDT",1757721573184,17.44,925.42,925.41,91.66]
["binance-futures","BNBUSDT",1757721573238,17.25,925.42,925.41,91.66]
["binance-futures","BNBUSDT",1757721573313,17.24,925.42,925.41,91.66]
["binance-futures","BNBUSDT",1757721573359,17.03,925.42,925.41,91.25]
["binance-futures","BNBUSDT",1757721573429,17.02,925.42,925.41,91.24]
["binance-futures","BNBUSDT",1757721573482,17.03,925.42,925.41,91.24]
["binance-futures","BNBUSDT",1757721573995,17.05,925.42,925.41,91.24]
["binance-futures","BNBUSDT",1757721574538,19.46,925.42,925.41,91.24]
["binance-futures","BNBUSDT",1757721574596,19.46,925.42,925.41,91.3]
["binance-futures","BNBUSDT",1757721574821,19.22,925.42,925.41,91.36]
["binance-futures","BNBUSDT",1757721574957,19.24,925.42,925.41,91.24]
["binance-futures","BNBUSDT",1757721575235,19.24,925.42,925.41,91.3]
["binance-futures","BNBUSDT",1757721575326,19.25,925.42,925.41,91.3]
["binance-futures","BNBUSDT",1757721575500,19.25,925.42,925.41,91.12]
["binance-futures","BNBUSDT",1757721575765,19.25,925.42,925.41,91.18]
["binance-futures","BNBUSDT",1757721576013,19.71,925.42,925.41,91.12]
["binance-futures","BNBUSDT",1757721576169,19.71,925.42,925.41,91.04]
["binance-futures","BNBUSDT",1757721576219,19.73,925.42,925.41,94.61]
["binance-futures","BNBUSDT",1757721576307,19.74,925.42,925.41,94.63]
["binance-futures","BNBUSDT",1757721576373,19.73,925.42,925.41,94.67]
["binance-futures","BNBUSDT",1757721576459,19.73,925.42,925.41,96.63]
["binance-futures","BNBUSDT",1757721576525,19.73,925.42,925.41,96.65]
["binance-futures","BNBUSDT",1757721576645,19.73,925.42,925.41,96.66]
["binance-futures","BNBUSDT",1757721576709,19.73,925.42,925.41,96.6]
["binance-futures","BNBUSDT",1757721577047,19.73,925.42,925.41,96.66]
["binance-futures","BNBUSDT",1757721577126,19.73,925.42,925.41,96.6]
["binance-futures","BNBUSDT",1757721577813,19.72,925.42,925.41,96.66]
["binance-futures","BNBUSDT",1757721577919,19.64,925.42,925.41,96.5]
["binance-futures","BNBUSDT",1757721578035,19.45,925.42,925.41,96.5]
["binance-futures","BNBUSDT",1757721578053,19.64,925.42,925.41,96.5]
["binance-futures","BNBUSDT",1757721578264,19.64,925.42,925.41,96.49]
["binance-futures","BNBUSDT",1757721578301,19.63,925.42,925.41,96.49]
["binance-futures","BNBUSDT",1757721578420,19.63,925.42,925.41,95.85]
["binance-futures","BNBUSDT",1757721578575,19.65,925.42,925.41,95.85]
["binance-futures","BNBUSDT",1757721578950,19.65,925.42,925.41,95.84]
["binance-futures","BNBUSDT",1757721579084,30.01,925.42,925.41,95.84]
["binance-futures","BNBUSDT",1757721579197,29.69,925.42,925.41,95.89]
["binance-futures","BNBUSDT",1757721579299,19.36,925.42,925.41,95.89]
["binance-futures","BNBUSDT",1757721579450,19.36,925.42,925.41,95.96]
["binance-futures","BNBUSDT",1757721579574,15.04,925.42,925.41,95.96]
["binance-futures","BNBUSDT",1757721579779,17.77,925.42,925.41,95.96]
["binance-futures","BNBUSDT",1757721579948,0.72,925.45,925.44,9.17]
["binance-futures","BNBUSDT",1757721579999,0.72,925.45,925.44,41.98]
["binance-futures","BNBUSDT",1757721580049,4.39,925.47,925.46,8.24]
["binance-futures","BNBUSDT",1757721580100,0.08,925.51,925.5,7.47]
["binance-futures","BNBUSDT",1757721580154,15.86,925.51,925.5,35.39]
["binance-futures","BNBUSDT",1757721580193,15.86,925.51,925.5,34.39]
["binance-futures","BNBUSDT",1757721580259,25.29,925.51,925.5,24.62]
["binance-futures","BNBUSDT",1757721580306,28.83,925.51,925.5,20.79]
["binance-futures","BNBUSDT",1757721580360,28.83,925.51,925.5,21.27]
["binance-futures","BNBUSDT",1757721580410,27.72,925.51,925.5,20.6]
["binance-futures","BNBUSDT",1757721580459,28.77,925.51,925.5,20.62]
["binance-futures","BNBUSDT",1757721580522,28.77,925.51,925.5,18.84]
["binance-futures","BNBUSDT",1757721580578,27.74,925.51,925.5,20.86]
["binance-futures","BNBUSDT",1757721580633,28.8,925.51,925.5,24.39]
["binance-futures","BNBUSDT",1757721580685,28.8,925.51,925.5,24.45]
["binance-futures","BNBUSDT",1757721580746,28.8,925.51,925.5,24.51]
["binance-futures","BNBUSDT",1757721580907,27.75,925.51,925.5,24.45]
["binance-futures","BNBUSDT",1757721580951,28.74,925.51,925.5,24.45]
["binance-futures","BNBUSDT",1757721581311,28.76,925.51,925.5,24.45]
["binance-futures","BNBUSDT",1757721581377,28.76,925.51,925.5,22.79]
["binance-futures","BNBUSDT",1757721581428,27.75,925.51,925.5,22.79]
["binance-futures","BNBUSDT",1757721581475,28.81,925.51,925.5,22.79]
["binance-futures","BNBUSDT",1757721581586,31.22,925.51,925.5,22.79]
["binance-futures","BNBUSDT",1757721581814,30.16,925.51,925.5,22.79]
["binance-futures","BNBUSDT",1757721581914,31.29,925.51,925.5,22.79]
["binance-futures","BNBUSDT",1757721582028,31.83,925.51,925.5,22.79]
["binance-futures","BNBUSDT",1757721582224,31.83,925.51,925.5,23.47]
["binance-futures","BNBUSDT",1757721582304,31.88,925.51,925.5,23.47]
["binance-futures","BNBUSDT",1757721582467,31.88,925.51,925.5,23.49]
["binance-futures","BNBUSDT",1757721582509,30.77,925.51,925.5,23.49]
["binance-futures","BNBUSDT",1757721582565,31.82,925.51,925.5,23.49]
["binance-futures","BNBUSDT",1757721582675,31.83,925.51,925.5,23.49]
["binance-futures","BNBUSDT",1757721582732,31.83,925.51,925.5,23.47]
["binance-futures","BNBUSDT",1757721582841,35.86,925.51,925.5,23.47]
["binance-futures","BNBUSDT",1757721582960,34.81,925.51,925.5,23.47]
["binance-futures","BNBUSDT",1757721583018,35.96,925.51,925.5,23.47]
["binance-futures","BNBUSDT",1757721583184,35.96,925.51,925.5,22.77]
["binance-futures","BNBUSDT",1757721583240,34.83,925.51,925.5,22.77]
["binance-futures","BNBUSDT",1757721583272,35.83,925.51,925.5,22.77]
["binance-futures","BNBUSDT",1757721583561,35.84,925.51,925.5,22.77]
["binance-futures","BNBUSDT",1757721583790,34.84,925.51,925.5,22.77]
["binance-futures","BNBUSDT",1757721583840,36.0,925.51,925.5,22.77]
["binance-futures","BNBUSDT",1757721583979,36.02,925.51,925.5,22.77]
["binance-futures","BNBUSDT",1757721584172,36.01,925.51,925.5,22.77]
["binance-futures","BNBUSDT",1757721584208,35.99,925.51,925.5,22.77]
["binance-futures","BNBUSDT",1757721584283,35.99,925.51,925.5,22.84]
["binance-futures","BNBUSDT",1757721584364,34.83,925.51,925.5,22.91]
["binance-futures","BNBUSDT",1757721584406,35.85,925.51,925.5,18.82]
["binance-futures","BNBUSDT",1757721584544,38.26,925.51,925.5,18.82]
["binance-futures","BNBUSDT",1757721584843,37.26,925.51,925.5,18.82]
["binance-futures","BNBUSDT",1757721584850,38.39,925.51,925.5,18.82]
["binance-futures","BNBUSDT",1757721585057,37.69,925.51,925.5,11.98]
["binance-futures","BNBUSDT",1757721585108,38.67,925.51,925.5,11.98]
["binance-futures","BNBUSDT",1757721585720,39.59,925.51,925.5,11.98]
["binance-futures","BNBUSDT",1757721585792,39.59,925.51,925.5,11.9]
["binance-futures","BNBUSDT",1757721585796,38.59,925.51,925.5,11.9]
["binance-futures","BNBUSDT",1757721585900,39.69,925.51,925.5,11.9]
["binance-futures","BNBUSDT",1757721586030,39.69,925.51,925.5,11.91]
["binance-futures","BNBUSDT",1757721586083,38.59,925.51,925.5,14.35]
["binance-futures","BNBUSDT",1757721586159,39.81,925.51,925.5,10.3]
["binance-futures","BNBUSDT",1757721586202,39.81,925.51,925.5,11.02]
["binance-futures","BNBUSDT",1757721586263,38.29,925.51,925.5,11.04]
["binance-futures","BNBUSDT",1757721586311,39.49,925.51,925.5,11.04]
["binance-futures","BNBUSDT",1757721586400,39.51,925.51,925.5,11.23]
["binance-futures","BNBUSDT",1757721586546,39.51,925.51,925.5,11.31]
["binance-futures","BNBUSDT",1757721586595,38.29,925.51,925.5,11.32]
["binance-futures","BNBUSDT",1757721586662,39.46,925.51,925.5,11.3]
["binance-futures","BNBUSDT",1757721586774,38.27,925.51,925.5,11.3]
["binance-futures","BNBUSDT",1757721586789,39.34,925.51,925.5,11.3]
["binance-futures","BNBUSDT",1757721586980,38.29,925.51,925.5,11.3]
["binance-futures","BNBUSDT",1757721587031,39.49,925.51,925.5,11.3]
["binance-futures","BNBUSDT",1757721587093,39.51,925.51,925.5,11.3]
["binance-futures","BNBUSDT",1757721587221,39.51,925.51,925.5,11.29]
["binance-futures","BNBUSDT",1757721587275,38.31,925.51,925.5,11.21]
["binance-futures","BNBUSDT",1757721587319,40.42,925.51,925.5,11.23]
["binance-futures","BNBUSDT",1757721587442,39.19,925.51,925.5,11.91]
["binance-futures","BNBUSDT",1757721587497,40.36,925.51,925.5,14.38]
["binance-futures","BNBUSDT",1757721587555,40.32,925.51,925.5,21.2]
["binance-futures","BNBUSDT",1757721587701,40.26,925.51,925.5,21.2]
["binance-futures","BNBUSDT",1757721587772,40.28,925.51,925.5,21.51]
["binance-futures","BNBUSDT",1757721587888,40.28,925.51,925.5,21.59]
["binance-futures","BNBUSDT",1757721588039,40.31,925.51,925.5,21.59]
["binance-futures","BNBUSDT",1757721588079,40.31,925.51,925.5,20.89]
["binance-futures","BNBUSDT",1757721588175,40.31,925.51,925.5,21.01]
["binance-futures","BNBUSDT",1757721588240,40.31,925.51,925.5,21.69]
["binance-futures","BNBUSDT",1757721588407,40.34,925.51,925.5,21.66]
["binance-futures","BNBUSDT",1757721588782,40.34,925.51,925.5,20.96]
["binance-futures","BNBUSDT",1757721588876,40.66,925.51,925.5,20.93]
["binance-futures","BNBUSDT",1757721588944,40.66,925.51,925.5,18.49]
["binance-futures","BNBUSDT",1757721589039,40.66,925.51,925.5,19.17]
["binance-futures","BNBUSDT",1757721589090,39.49,925.51,925.5,18.49]
["binance-futures","BNBUSDT",1757721589126,40.54,925.51,925.5,18.28]
["binance-futures","BNBUSDT",1757721589182,40.54,925.51,925.5,18.32]
["binance-futures","BNBUSDT",1757721589264,40.54,925.51,925.5,11.48]
["binance-futures","BNBUSDT",1757721589358,39.49,925.51,925.5,13.9]
["binance-futures","BNBUSDT",1757721589422,40.59,925.51,925.5,13.97]
["binance-futures","BNBUSDT",1757721589634,40.59,925.51,925.5,13.96]
["binance-futures","BNBUSDT",1757721589670,40.59,925.51,925.5,13.32]
["binance-futures","BNBUSDT",1757721589972,40.59,925.51,925.5,10.09]
["binance-futures","BNBUSDT",1757721590042,39.49,925.51,925.5,12.53]
["binance-futures","BNBUSDT",1757721590092,40.69,925.51,925.5,12.55]
["binance-futures","BNBUSDT",1757721590194,40.69,925.51,925.5,12.52]
["binance-futures","BNBUSDT",1757721590257,40.69,925.51,925.5,10.14]
["binance-futures","BNBUSDT",1757721590359,39.49,925.51,925.5,10.16]
["binance-futures","BNBUSDT",1757721590407,40.73,925.51,925.5,12.61]
["binance-futures","BNBUSDT",1757721590572,40.73,925.51,925.5,12.53]
["binance-futures","BNBUSDT",1757721590575,39.49,925.51,925.5,12.53]
["binance-futures","BNBUSDT",1757721590672,40.44,925.51,925.5,12.54]
["binance-futures","BNBUSDT",1757721590729,40.44,925.51,925.5,20.14]
["binance-futures","BNBUSDT",1757721590782,40.44,925.51,925.5,20.08]
["binance-futures","BNBUSDT",1757721590793,39.49,925.51,925.5,20.14]
["binance-futures","BNBUSDT",1757721590846,40.43,925.51,925.5,20.08]
["binance-futures","BNBUSDT",1757721591169,39.47,925.51,925.5,20.08]
["binance-futures","BNBUSDT",1757721591220,40.47,925.51,925.5,19.99]
["binance-futures","BNBUSDT",1757721591264,40.47,925.51,925.5,20.06]
["binance-futures","BNBUSDT",1757721591472,39.49,925.51,925.5,20.06]
["binance-futures","BNBUSDT",1757721591527,40.59,925.51,925.5,20.06]
["binance-futures","BNBUSDT",1757721591672,40.61,925.51,925.5,20.06]
["binance-futures","BNBUSDT",1757721591763,40.62,925.51,925.5,20.06]
["binance-futures","BNBUSDT",1757721592343,39.52,925.51,925.5,20.06]
["binance-futures","BNBUSDT",1757721592422,40.55,925.51,925.5,20.06]
["binance-futures","BNBUSDT",1757721592512,40.55,925.51,925.5,19.35]
["binance-futures","BNBUSDT",1757721592544,39.52,925.51,925.5,19.35]
["binance-futures","BNBUSDT",1757721592607,40.58,925.51,925.5,19.35]
["binance-futures","BNBUSDT",1757721592700,40.58,925.51,925.5,15.13]
["binance-futures","BNBUSDT",1757721592749,39.52,925.51,925.5,15.13]
["binance-futures","BNBUSDT",1757721592811,40.6,925.51,925.5,15.13]
["binance-futures","BNBUSDT",1757721593272,35.6,925.51,925.5,15.81]
["binance-futures","BNBUSDT",1757721593374,35.61,925.51,925.5,15.79]
["binance-futures","BNBUSDT",1757721593503,35.61,925.51,925.5,18.28]
["binance-futures","BNBUSDT",1757721593570,35.61,925.51,925.5,18.29]
["binance-futures","BNBUSDT",1757721593804,35.61,925.51,925.5,18.38]
["binance-futures","BNBUSDT",1757721593820,34.53,925.51,925.5,17.88]
["binance-futures","BNBUSDT",1757721593872,35.67,925.51,925.5,17.86]
["binance-futures","BNBUSDT",1757721594150,35.67,925.51,925.5,17.85]
["binance-futures","BNBUSDT",1757721594200,34.64,925.51,925.5,17.87]
["binance-futures","BNBUSDT",1757721594248,35.61,925.51,925.5,17.87]
["binance-futures","BNBUSDT",1757721594276,35.63,925.51,925.5,9.71]
["binance-futures","BNBUSDT",1757721594553,34.64,925.51,925.5,9.7]
["binance-futures","BNBUSDT",1757721594602,35.69,925.51,925.5,9.7]
["binance-futures","BNBUSDT",1757721594688,35.69,925.51,925.5,12.14]
["binance-futures","BNBUSDT",1757721594762,34.64,925.51,925.5,9.7]
["binance-futures","BNBUSDT",1757721594816,35.79,925.51,925.5,12.16]
["binance-futures","BNBUSDT",1757721594872,35.79,925.51,925.5,12.84]
["binance-futures","BNBUSDT",1757721594927,34.64,925.51,925.5,12.84]
["binance-futures","BNBUSDT",1757721594997,35.67,925.51,925.5,10.4]
["binance-futures","BNBUSDT",1757721595093,35.67,925.51,925.5,9.7]
["binance-futures","BNBUSDT",1757721595123,34.64,925.51,925.5,12.14]
["binance-futures","BNBUSDT",1757721595234,35.85,925.51,925.5,12.16]
["binance-futures","BNBUSDT",1757721595251,35.87,925.51,925.5,12.84]
["binance-futures","BNBUSDT",1757721595417,36.11,925.51,925.5,12.61]
["binance-futures","BNBUSDT",1757721595516,35.01,925.51,925.5,10.15]
["binance-futures","BNBUSDT",1757721595579,36.06,925.51,925.5,12.61]
["binance-futures","BNBUSDT",1757721595602,36.08,925.51,925.5,12.59]
["binance-futures","BNBUSDT",1757721595705,36.08,925.51,925.5,7.05]
["binance-futures","BNBUSDT",1757721595741,36.06,925.51,925.5,7.05]
["binance-futures","BNBUSDT",1757721595982,36.16,925.51,925.5,7.05]
["binance-futures","BNBUSDT",1757721596063,36.16,925.51,925.5,6.84]
["binance-futures","BNBUSDT",1757721596163,35.09,925.51,925.5,7.54]
["binance-futures","BNBUSDT",1757721596216,36.48,925.51,925.5,6.84]
["binance-futures","BNBUSDT",1757721596264,36.5,925.51,925.5,6.84]
["binance-futures","BNBUSDT",1757721596296,36.5,925.51,925.5,19.54]
["binance-futures","BNBUSDT",1757721596372,35.09,925.51,925.5,19.54]
["binance-futures","BNBUSDT",1757721596404,36.21,925.51,925.5,16.31]
["binance-futures","BNBUSDT",1757721596704,36.22,925.51,925.5,16.31]
["binance-futures","BNBUSDT",1757721596783,36.22,925.51,925.5,16.41]
["binance-futures","BNBUSDT",1757721597045,35.1,925.51,925.5,16.41]
["binance-futures","BNBUSDT",1757721597095,36.2,925.51,925.5,16.41]
["binance-futures","BNBUSDT",1757721597249,36.32,925.51,925.5,16.41]
["binance-futures","BNBUSDT",1757721597300,36.32,925.51,925.5,16.37]
["binance-futures","BNBUSDT",1757721597343,35.78,925.51,925.5,16.37]
["binance-futures","BNBUSDT",1757721597418,35.78,925.51,925.5,17.04]
["binance-futures","BNBUSDT",1757721597497,34.68,925.51,925.5,17.07]
["binance-futures","BNBUSDT",1757721597571,35.76,925.51,925.5,17.07]
["binance-futures","BNBUSDT",1757721597838,36.21,925.51,925.5,16.37]
["binance-futures","BNBUSDT",1757721598052,36.21,925.51,925.5,17.05]
["binance-futures","BNBUSDT",1757721598072,35.11,925.51,925.5,17.07]
["binance-futures","BNBUSDT",1757721598153,36.26,925.51,925.5,17.07]
["binance-futures","BNBUSDT",1757721598272,36.26,925.51,925.5,16.98]
["binance-futures","BNBUSDT",1757721598312,36.28,925.51,925.5,16.52]
["binance-futures","BNBUSDT",1757721598433,35.11,925.51,925.5,16.52]
["binance-futures","BNBUSDT",1757721598482,36.13,925.51,925.5,17.24]
["binance-futures","BNBUSDT",1757721598718,36.13,925.51,925.5,17.99]
["binance-futures","BNBUSDT",1757721598801,36.13,925.51,925.5,17.98]
["binance-futures","BNBUSDT",1757721598947,36.02,925.51,925.5,17.98]
["binance-futures","BNBUSDT",1757721599082,36.02,925.51,925.5,17.97]
["binance-futures","BNBUSDT",1757721599215,35.0,925.51,925.5,17.97]
["binance-futures","BNBUSDT",1757721599252,36.05,925.51,925.5,17.99]
["binance-futures","BNBUSDT",1757721599401,35.0,925.51,925.5,18.01]
["binance-futures","BNBUSDT",1757721599450,36.02,925.51,925.5,18.01]
["binance-futures","BNBUSDT",1757721599508,36.1,925.51,925.5,18.01]
["binance-futures","BNBUSDT",1757721599576,35.08,925.51,925.5,18.01]
["binance-futures","BNBUSDT",1757721599656,35.83,925.51,925.5,18.01]
["binance-futures","BNBUSDT",1757721599748,34.76,925.51,925.5,17.31]
["binance-futures","BNBUSDT",1757721599801,34.76,925.51,925.5,27.9]
["binance-futures","BNBUSDT",1757721599844,33.72,925.51,925.5,27.9]
["binance-futures","BNBUSDT",1757721599901,34.7,925.51,925.5,27.9]