{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":718144,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1757548800003,0.24,982.76,804.14,5.56]
["binance-futures","BNBUSDT",1757548800034,5.28,894.34,894.02,1.47]
["binance-futures","BNBUSDT",1757548800107,0.17,894.18,894.14,24.2]
["binance-futures","BNBUSDT",1757548800112,3.14,894.17,894.14,24.2]
["binance-futures","BNBUSDT",1757548800373,50.98,894.15,894.14,24.2]
["binance-futures","BNBUSDT",1757548801291,51.2,894.15,894.14,24.2]
["binance-futures","BNBUSDT",1757548801501,52.57,894.15,894.14,24.22]
["binance-futures","BNBUSDT",1757548801578,52.57,894.15,894.14,24.23]
["binance-futures","BNBUSDT",1757548801628,48.71,894.15,894.14,22.57]
["binance-futures","BNBUSDT",1757548801680,48.72,894.15,894.14,24.96]
["binance-futures","BNBUSDT",1757548801733,49.1,894.15,894.14,25.64]
["binance-futures","BNBUSDT",1757548801775,49.12,894.15,894.14,25.55]
["binance-futures","BNBUSDT",1757548801894,27.36,893.93,893.92,24.44]
["binance-futures","BNBUSDT",1757548801945,46.71,893.93,893.92,25.33]
["binance-futures","BNBUSDT",1757548801998,60.76,893.93,893.92,16.82]
["binance-futures","BNBUSDT",1757548802050,63.07,893.93,893.92,22.4]
["binance-futures","BNBUSDT",1757548802101,63.07,893.93,893.92,19.97]
["binance-futures","BNBUSDT",1757548802152,58.7,893.93,893.92,19.97]
["binance-futures","BNBUSDT",1757548802256,61.67,893.93,893.92,20.01]
["binance-futures","BNBUSDT",1757548802301,66.04,893.93,893.92,20.07]
["binance-futures","BNBUSDT",1757548802356,66.44,893.93,893.92,20.07]
["binance-futures","BNBUSDT",1757548802413,69.12,893.93,893.92,20.07]
["binance-futures","BNBUSDT",1757548802469,69.18,893.93,893.92,20.07]
["binance-futures","BNBUSDT",1757548802570,69.18,893.93,893.92,20.15]
["binance-futures","BNBUSDT",1757548802626,70.61,893.93,893.92,1.07]
["binance-futures","BNBUSDT",1757548802727,16.52,893.81,893.8,19.26]
["binance-futures","BNBUSDT",1757548802777,16.13,893.81,893.8,19.5]
["binance-futures","BNBUSDT",1757548802831,15.85,893.81,893.8,19.5]
["binance-futures","BNBUSDT",1757548802882,32.87,893.81,893.8,19.51]
["binance-futures","BNBUSDT",1757548802922,37.13,893.81,893.8,19.51]
["binance-futures","BNBUSDT",1757548803037,37.13,893.81,893.8,19.72]
["binance-futures","BNBUSDT",1757548803089,39.43,893.81,893.8,19.55]
["binance-futures","BNBUSDT",1757548803138,39.43,893.81,893.8,19.54]
["binance-futures","BNBUSDT",1757548803294,39.21,893.81,893.8,20.05]
["binance-futures","BNBUSDT",1757548803350,40.11,893.81,893.8,20.09]
["binance-futures","BNBUSDT",1757548803428,40.32,893.81,893.8,20.08]
["binance-futures","BNBUSDT",1757548803501,39.22,893.81,893.8,19.74]
["binance-futures","BNBUSDT",1757548803702,42.6,893.81,893.8,19.74]
["binance-futures","BNBUSDT",1757548804238,43.69,893.81,893.8,19.74]
["binance-futures","BNBUSDT",1757548804346,43.71,893.81,893.8,19.74]
["binance-futures","BNBUSDT",1757548804401,44.41,893.81,893.8,19.74]
["binance-futures","BNBUSDT",1757548804463,44.73,893.81,893.8,19.74]
["binance-futures","BNBUSDT",1757548804519,44.75,893.81,893.8,20.09]
["binance-futures","BNBUSDT",1757548804621,44.75,893.81,893.8,19.88]
["binance-futures","BNBUSDT",1757548804672,46.54,893.81,893.8,19.92]
["binance-futures","BNBUSDT",1757548804780,49.33,893.81,893.8,19.92]
["binance-futures","BNBUSDT",1757548804833,49.45,893.81,893.8,19.92]
["binance-futures","BNBUSDT",1757548805005,49.63,893.81,893.8,19.92]
["binance-futures","BNBUSDT",1757548805165,49.55,893.81,893.8,20.0]
["binance-futures","BNBUSDT",1757548805204,49.55,893.81,893.8,20.02]
["binance-futures","BNBUSDT",1757548805267,48.85,893.81,893.8,20.02]
["binance-futures","BNBUSDT",1757548805321,49.56,893.81,893.8,20.02]
["binance-futures","BNBUSDT",1757548805650,49.56,893.81,893.8,17.26]
["binance-futures","BNBUSDT",1757548805703,49.56,893.81,893.8,19.98]
["binance-futures","BNBUSDT",1757548805751,49.56,893.81,893.8,31.32]
["binance-futures","BNBUSDT",1757548805812,49.56,893.81,893.8,31.34]
["binance-futures","BNBUSDT",1757548805867,50.9,893.81,893.8,31.34]
["binance-futures","BNBUSDT",1757548806081,51.16,893.81,893.8,31.34]
["binance-futures","BNBUSDT",1757548806214,51.82,893.81,893.8,31.34]
["binance-futures","BNBUSDT",1757548806390,51.45,893.81,893.8,31.34]
["binance-futures","BNBUSDT",1757548806446,51.57,893.81,893.8,31.34]
["binance-futures","BNBUSDT",1757548806694,49.02,893.81,893.8,31.39]
["binance-futures","BNBUSDT",1757548806731,48.32,893.81,893.8,31.39]
["binance-futures","BNBUSDT",1757548806798,48.35,893.81,893.8,31.34]
["binance-futures","BNBUSDT",1757548806896,52.06,893.81,893.8,31.34]
["binance-futures","BNBUSDT",1757548807214,52.1,893.81,893.8,31.34]
["binance-futures","BNBUSDT",1757548807282,48.43,893.81,893.8,31.34]
["binance-futures","BNBUSDT",1757548807315,48.31,893.81,893.8,31.34]
["binance-futures","BNBUSDT",1757548807394,48.33,893.81,893.8,31.34]
["binance-futures","BNBUSDT",1757548807442,48.36,893.81,893.8,31.34]
["binance-futures","BNBUSDT",1757548807514,48.34,893.81,893.8,31.53]
["binance-futures","BNBUSDT",1757548807564,48.26,893.81,893.8,31.53]
["binance-futures","BNBUSDT",1757548807656,48.98,893.81,893.8,31.53]
["binance-futures","BNBUSDT",1757548807825,49.09,893.81,893.8,31.53]
["binance-futures","BNBUSDT",1757548807880,52.04,893.81,893.8,31.29]
["binance-futures","BNBUSDT",1757548807924,52.06,893.81,893.8,31.53]
["binance-futures","BNBUSDT",1757548808339,52.07,893.81,893.8,31.53]
["binance-futures","BNBUSDT",1757548808519,52.1,893.81,893.8,31.53]
["binance-futures","BNBUSDT",1757548808722,49.85,893.81,893.8,31.53]
["binance-futures","BNBUSDT",1757548808775,51.37,893.81,893.8,31.53]
["binance-futures","BNBUSDT",1757548808823,48.42,893.81,893.8,31.53]
["binance-futures","BNBUSDT",1757548808967,48.42,893.81,893.8,31.25]
["binance-futures","BNBUSDT",1757548809035,49.12,893.81,893.8,31.25]
["binance-futures","BNBUSDT",1757548809173,49.12,893.81,893.8,31.07]
["binance-futures","BNBUSDT",1757548809496,48.42,893.81,893.8,31.07]
["binance-futures","BNBUSDT",1757548809876,49.12,893.81,893.8,31.07]
["binance-futures","BNBUSDT",1757548809936,8.96,893.82,893.81,1.29]
["binance-futures","BNBUSDT",1757548809989,0.39,893.83,893.82,49.58]
["binance-futures","BNBUSDT",1757548810039,0.39,893.83,893.82,51.27]
["binance-futures","BNBUSDT",1757548810091,4.11,893.83,893.82,51.29]
["binance-futures","BNBUSDT",1757548810145,7.57,893.83,893.82,51.29]
["binance-futures","BNBUSDT",1757548810191,7.59,893.83,893.82,52.5]
["binance-futures","BNBUSDT",1757548810249,4.13,893.83,893.82,52.5]
["binance-futures","BNBUSDT",1757548810301,9.88,893.83,893.82,52.54]
["binance-futures","BNBUSDT",1757548810531,9.86,893.83,893.82,52.54]
["binance-futures","BNBUSDT",1757548810735,9.06,893.83,893.82,36.7]
["binance-futures","BNBUSDT",1757548810781,24.68,893.83,893.82,31.99]
["binance-futures","BNBUSDT",1757548810834,21.78,893.83,893.82,29.74]
["binance-futures","BNBUSDT",1757548810939,21.78,893.83,893.82,29.83]
["binance-futures","BNBUSDT",1757548810996,21.67,893.83,893.82,29.83]
["binance-futures","BNBUSDT",1757548811048,21.67,893.83,893.82,28.25]
["binance-futures","BNBUSDT",1757548811101,21.67,893.83,893.82,28.29]
["binance-futures","BNBUSDT",1757548811209,21.67,893.83,893.82,30.33]
["binance-futures","BNBUSDT",1757548811240,21.67,893.83,893.82,30.29]
["binance-futures","BNBUSDT",1757548811313,20.27,893.83,893.82,30.33]
["binance-futures","BNBUSDT",1757548811382,20.27,893.83,893.82,30.35]
["binance-futures","BNBUSDT",1757548811489,10.99,893.83,893.82,30.35]
["binance-futures","BNBUSDT",1757548811524,4.67,893.83,893.82,30.35]
["binance-futures","BNBUSDT",1757548811615,6.17,893.87,893.86,34.93]
["binance-futures","BNBUSDT",1757548811669,9.15,893.87,893.86,26.59]
["binance-futures","BNBUSDT",1757548811716,9.17,893.87,893.86,26.63]
["binance-futures","BNBUSDT",1757548811747,8.47,893.87,893.86,31.25]
["binance-futures","BNBUSDT",1757548811827,4.94,893.87,893.86,31.13]
["binance-futures","BNBUSDT",1757548811879,4.94,893.87,893.86,31.21]
["binance-futures","BNBUSDT",1757548811917,5.77,893.87,893.86,31.25]
["binance-futures","BNBUSDT",1757548811972,5.6,893.87,893.86,31.25]
["binance-futures","BNBUSDT",1757548812037,7.53,893.9,893.89,40.72]
["binance-futures","BNBUSDT",1757548812084,22.38,893.9,893.89,16.39]
["binance-futures","BNBUSDT",1757548812136,22.4,893.9,893.89,16.96]
["binance-futures","BNBUSDT",1757548812202,22.4,893.9,893.89,16.78]
["binance-futures","BNBUSDT",1757548812470,23.28,893.9,893.89,16.82]
["binance-futures","BNBUSDT",1757548812589,23.28,893.9,893.89,15.86]
["binance-futures","BNBUSDT",1757548812700,23.28,893.9,893.89,12.34]
["binance-futures","BNBUSDT",1757548812755,22.18,893.9,893.89,3.93]
["binance-futures","BNBUSDT",1757548812796,21.22,893.9,893.89,6.65]
["binance-futures","BNBUSDT",1757548812907,21.22,893.9,893.89,3.93]
["binance-futures","BNBUSDT",1757548813019,32.45,893.8,893.79,10.85]
["binance-futures","BNBUSDT",1757548813114,32.44,893.8,893.79,10.0]
["binance-futures","BNBUSDT",1757548813174,30.21,893.8,893.79,10.24]
["binance-futures","BNBUSDT",1757548813220,29.46,893.8,893.79,10.24]
["binance-futures","BNBUSDT",1757548813279,29.47,893.8,893.79,10.24]
["binance-futures","BNBUSDT",1757548813373,15.79,893.8,893.79,23.37]
["binance-futures","BNBUSDT",1757548813411,15.82,893.8,893.79,23.37]
["binance-futures","BNBUSDT",1757548813542,15.82,893.8,893.79,23.38]
["binance-futures","BNBUSDT",1757548813588,18.79,893.8,893.79,13.26]
["binance-futures","BNBUSDT",1757548813728,18.79,893.8,893.79,19.83]
["binance-futures","BNBUSDT",1757548813807,18.79,893.8,893.79,13.26]
["binance-futures","BNBUSDT",1757548814040,18.79,893.8,893.79,20.43]
["binance-futures","BNBUSDT",1757548814417,18.79,893.8,893.79,13.26]
["binance-futures","BNBUSDT",1757548814452,18.79,893.8,893.79,12.92]
["binance-futures","BNBUSDT",1757548814820,19.63,893.8,893.79,12.91]
["binance-futures","BNBUSDT",1757548814974,19.52,893.8,893.79,12.91]
["binance-futures","BNBUSDT",1757548815043,19.53,893.8,893.79,12.91]
["binance-futures","BNBUSDT",1757548815095,19.53,893.8,893.79,12.93]
["binance-futures","BNBUSDT",1757548815261,21.86,893.8,893.79,12.93]
["binance-futures","BNBUSDT",1757548815314,21.65,893.8,893.79,22.26]
["binance-futures","BNBUSDT",1757548815365,4.02,893.8,893.79,22.35]
["binance-futures","BNBUSDT",1757548815417,3.86,893.8,893.79,22.35]
["binance-futures","BNBUSDT",1757548815465,3.91,893.8,893.79,23.32]
["binance-futures","BNBUSDT",1757548815710,6.86,893.8,893.79,23.36]
["binance-futures","BNBUSDT",1757548815894,16.4,893.8,893.79,13.97]
["binance-futures","BNBUSDT",1757548815938,16.38,893.8,893.79,12.91]
["binance-futures","BNBUSDT",1757548815998,23.86,893.8,893.79,12.67]
["binance-futures","BNBUSDT",1757548816099,23.86,893.8,893.79,13.33]
["binance-futures","BNBUSDT",1757548816150,23.31,893.8,893.79,13.38]
["binance-futures","BNBUSDT",1757548816205,23.33,893.8,893.79,13.4]
["binance-futures","BNBUSDT",1757548816293,23.33,893.8,893.79,12.7]
["binance-futures","BNBUSDT",1757548816547,23.31,893.8,893.79,12.69]
["binance-futures","BNBUSDT",1757548816605,22.14,893.8,893.79,12.71]
["binance-futures","BNBUSDT",1757548816658,22.14,893.8,893.79,13.37]
["binance-futures","BNBUSDT",1757548816894,22.14,893.8,893.79,13.57]
["binance-futures","BNBUSDT",1757548817098,22.14,893.8,893.79,28.78]
["binance-futures","BNBUSDT",1757548817145,22.14,893.8,893.79,13.57]
["binance-futures","BNBUSDT",1757548817420,19.38,893.8,893.79,23.47]
["binance-futures","BNBUSDT",1757548817482,5.16,893.8,893.79,23.45]
["binance-futures","BNBUSDT",1757548817529,1.21,893.8,893.79,24.51]
["binance-futures","BNBUSDT",1757548817622,1.21,893.8,893.79,28.11]
["binance-futures","BNBUSDT",1757548817733,1.21,893.8,893.79,28.29]
["binance-futures","BNBUSDT",1757548817801,1.21,893.8,893.79,28.35]
["binance-futures","BNBUSDT",1757548817907,1.19,893.8,893.79,28.35]
["binance-futures","BNBUSDT",1757548817951,1.21,893.8,893.79,30.54]
["binance-futures","BNBUSDT",1757548818011,24.06,893.92,893.91,18.27]
["binance-futures","BNBUSDT",1757548818060,24.81,893.92,893.91,12.87]
["binance-futures","BNBUSDT",1757548818156,24.81,893.92,893.91,24.31]
["binance-futures","BNBUSDT",1757548818276,22.52,893.92,893.91,24.33]
["binance-futures","BNBUSDT",1757548818325,17.97,893.92,893.91,26.61]
["binance-futures","BNBUSDT",1757548818372,17.97,893.92,893.91,30.0]
["binance-futures","BNBUSDT",1757548818415,3.03,893.92,893.91,30.0]
["binance-futures","BNBUSDT",1757548818479,3.03,893.92,893.91,29.91]
["binance-futures","BNBUSDT",1757548818534,3.05,893.92,893.91,29.93]
["binance-futures","BNBUSDT",1757548819066,2.88,893.92,893.91,29.93]
["binance-futures","BNBUSDT",1757548819266,2.87,893.92,893.91,29.93]
["binance-futures","BNBUSDT",1757548819390,2.87,893.92,893.91,30.08]
["binance-futures","BNBUSDT",1757548819502,4.56,893.92,893.91,30.08]
["binance-futures","BNBUSDT",1757548819605,4.56,893.92,893.91,30.1]
["binance-futures","BNBUSDT",1757548819736,3.87,893.95,893.94,28.83]
["binance-futures","BNBUSDT",1757548819842,2.1,893.95,893.94,28.85]
["binance-futures","BNBUSDT",1757548819890,4.79,893.95,893.94,39.96]
["binance-futures","BNBUSDT",1757548819944,4.79,893.95,893.94,39.98]
["binance-futures","BNBUSDT",1757548819991,4.81,893.95,893.94,39.98]
["binance-futures","BNBUSDT",1757548820050,4.83,893.95,893.94,41.66]
["binance-futures","BNBUSDT",1757548820100,2.23,893.95,893.94,41.66]
["binance-futures","BNBUSDT",1757548820189,5.89,893.95,893.94,41.68]
["binance-futures","BNBUSDT",1757548820260,2.12,893.95,893.94,41.68]
["binance-futures","BNBUSDT",1757548820312,2.14,893.95,893.94,41.68]
["binance-futures","BNBUSDT",1757548820470,0.6,893.95,893.94,41.68]
["binance-futures","BNBUSDT",1757548820518,3.59,893.95,893.94,41.68]
["binance-futures","BNBUSDT",1757548820803,3.59,893.95,893.94,41.7]
["binance-futures","BNBUSDT",1757548821172,6.35,893.95,893.94,41.69]
["binance-futures","BNBUSDT",1757548821411,3.31,893.95,893.94,41.69]
["binance-futures","BNBUSDT",1757548821459,3.29,893.95,893.94,41.73]
["binance-futures","BNBUSDT",1757548821528,3.29,893.95,893.94,41.1]
["binance-futures","BNBUSDT",1757548821572,6.07,893.95,893.94,41.91]
["binance-futures","BNBUSDT",1757548821630,6.95,893.95,893.94,41.89]
["binance-futures","BNBUSDT",1757548821696,6.95,893.95,893.94,39.6]
["binance-futures","BNBUSDT",1757548821729,6.83,893.95,893.94,39.13]
["binance-futures","BNBUSDT",1757548821776,6.85,893.95,893.94,39.13]
["binance-futures","BNBUSDT",1757548822001,3.03,893.95,893.94,39.13]
["binance-futures","BNBUSDT",1757548822102,2.87,893.95,893.94,39.13]
["binance-futures","BNBUSDT",1757548822494,31.72,893.93,893.92,4.02]
["binance-futures","BNBUSDT",1757548822543,31.78,893.93,893.92,4.21]
["binance-futures","BNBUSDT",1757548822647,2.97,893.81,893.8,20.86]
["binance-futures","BNBUSDT",1757548822696,9.85,893.81,893.8,18.8]
["binance-futures","BNBUSDT",1757548822750,9.85,893.81,893.8,18.83]
["binance-futures","BNBUSDT",1757548822798,6.63,893.81,893.8,18.74]
["binance-futures","BNBUSDT",1757548822909,3.17,893.81,893.8,18.74]
["binance-futures","BNBUSDT",1757548823213,4.17,893.81,893.8,18.77]
["binance-futures","BNBUSDT",1757548823270,4.17,893.81,893.8,19.12]
["binance-futures","BNBUSDT",1757548823316,4.17,893.81,893.8,19.11]
["binance-futures","BNBUSDT",1757548823378,4.17,893.81,893.8,19.28]
["binance-futures","BNBUSDT",1757548823393,4.17,893.81,893.8,19.31]
["binance-futures","BNBUSDT",1757548823484,6.05,893.81,893.8,19.31]
["binance-futures","BNBUSDT",1757548823661,6.07,893.81,893.8,17.28]
["binance-futures","BNBUSDT",1757548823721,5.55,893.81,893.8,17.28]
["binance-futures","BNBUSDT",1757548823759,5.16,893.81,893.8,17.28]
["binance-futures","BNBUSDT",1757548823925,5.16,893.81,893.8,18.37]
["binance-futures","BNBUSDT",1757548823984,9.87,893.81,893.8,18.4]
["binance-futures","BNBUSDT",1757548824239,9.87,893.81,893.8,20.25]
["binance-futures","BNBUSDT",1757548824358,7.13,893.81,893.8,20.28]
["binance-futures","BNBUSDT",1757548824413,9.88,893.81,893.8,20.28]
["binance-futures","BNBUSDT",1757548824438,9.87,893.81,893.8,20.28]
["binance-futures","BNBUSDT",1757548824516,10.96,893.81,893.8,20.29]
["binance-futures","BNBUSDT",1757548824745,10.94,893.81,893.8,18.06]
["binance-futures","BNBUSDT",1757548824825,10.94,893.81,893.8,18.05]
["binance-futures","BNBUSDT",1757548824894,10.96,893.81,893.8,18.05]
["binance-futures","BNBUSDT",1757548824956,10.96,893.81,893.8,19.54]
["binance-futures","BNBUSDT",1757548825007,11.0,893.81,893.8,20.92]
["binance-futures","BNBUSDT",1757548825294,11.0,893.81,893.8,21.44]
["binance-futures","BNBUSDT",1757548825401,11.0,893.81,893.8,21.47]
["binance-futures","BNBUSDT",1757548825452,10.3,893.81,893.8,21.47]
["binance-futures","BNBUSDT",1757548825496,10.3,893.81,893.8,21.5]
["binance-futures","BNBUSDT",1757548825592,10.3,893.81,893.8,21.51]
["binance-futures","BNBUSDT",1757548825652,10.3,893.81,893.8,21.68]
["binance-futures","BNBUSDT",1757548825735,10.98,893.81,893.8,21.68]
["binance-futures","BNBUSDT",1757548825791,10.99,893.81,893.8,21.68]
["binance-futures","BNBUSDT",1757548825891,11.06,893.81,893.8,21.68]
["binance-futures","BNBUSDT",1757548826061,11.06,893.81,893.8,16.02]
["binance-futures","BNBUSDT",1757548826121,11.07,893.81,893.8,16.02]
["binance-futures","BNBUSDT",1757548826225,7.61,893.81,893.8,27.19]
["binance-futures","BNBUSDT",1757548826263,7.61,893.81,893.8,27.56]
["binance-futures","BNBUSDT",1757548826393,5.35,893.81,893.8,28.61]
["binance-futures","BNBUSDT",1757548826433,5.55,893.81,893.8,28.59]
["binance-futures","BNBUSDT",1757548826483,5.56,893.81,893.8,28.58]
["binance-futures","BNBUSDT",1757548826617,5.57,893.81,893.8,28.61]
["binance-futures","BNBUSDT",1757548826696,5.57,893.81,893.8,28.63]
["binance-futures","BNBUSDT",1757548826842,5.2,893.81,893.8,28.63]
["binance-futures","BNBUSDT",1757548826897,5.0,893.81,893.8,28.63]
["binance-futures","BNBUSDT",1757548826946,5.22,893.81,893.8,32.53]
["binance-futures","BNBUSDT",1757548827453,5.22,893.81,893.8,31.42]
["binance-futures","BNBUSDT",1757548827505,5.6,893.81,893.8,31.37]
["binance-futures","BNBUSDT",1757548827554,3.58,893.81,893.8,31.37]
["binance-futures","BNBUSDT",1757548827832,3.63,893.81,893.8,31.61]
["binance-futures","BNBUSDT",1757548827928,3.65,893.81,893.8,31.61]
["binance-futures","BNBUSDT",1757548828470,3.65,893.81,893.8,31.59]
["binance-futures","BNBUSDT",1757548828633,3.66,893.81,893.8,31.59]
["binance-futures","BNBUSDT",1757548828865,3.51,893.81,893.8,31.59]
["binance-futures","BNBUSDT",1757548829097,3.51,893.81,893.8,31.25]
["binance-futures","BNBUSDT",1757548829307,3.51,893.81,893.8,32.22]
["binance-futures","BNBUSDT",1757548829369,3.36,893.84,893.83,31.84]
["binance-futures","BNBUSDT",1757548829420,15.36,893.9,893.89,15.43]
["binance-futures","BNBUSDT",1757548829472,15.38,893.9,893.89,11.87]
["binance-futures","BNBUSDT",1757548829524,26.23,893.9,893.89,5.43]
["binance-futures","BNBUSDT",1757548829644,26.23,893.9,893.89,3.33]
["binance-futures","BNBUSDT",1757548829748,39.37,893.81,893.8,6.26]
["binance-futures","BNBUSDT",1757548829796,39.39,893.81,893.8,3.28]
["binance-futures","BNBUSDT",1757548830168,39.41,893.81,893.8,5.92]
["binance-futures","BNBUSDT",1757548830324,39.41,893.81,893.8,5.75]
["binance-futures","BNBUSDT",1757548830378,39.41,893.81,893.8,5.95]
["binance-futures","BNBUSDT",1757548830474,39.41,893.81,893.8,6.05]
["binance-futures","BNBUSDT",1757548830542,34.34,893.81,893.8,10.17]
["binance-futures","BNBUSDT",1757548830591,29.21,893.81,893.8,15.22]
["binance-futures","BNBUSDT",1757548830797,29.21,893.81,893.8,15.73]
["binance-futures","BNBUSDT",1757548830972,29.21,893.81,893.8,15.75]
["binance-futures","BNBUSDT",1757548831200,29.2,893.81,893.8,15.75]
["binance-futures","BNBUSDT",1757548831275,25.74,893.81,893.8,15.79]
["binance-futures","BNBUSDT",1757548831313,25.74,893.81,893.8,15.38]
["binance-futures","BNBUSDT",1757548831496,25.74,893.81,893.8,15.39]
["binance-futures","BNBUSDT",1757548831510,25.74,893.81,893.8,15.97]
["binance-futures","BNBUSDT",1757548831621,19.44,893.81,893.8,15.97]
["binance-futures","BNBUSDT",1757548831704,19.44,893.81,893.8,15.95]
["binance-futures","BNBUSDT",1757548831782,19.44,893.81,893.8,16.07]
["binance-futures","BNBUSDT",1757548831946,19.44,893.81,893.8,16.09]
["binance-futures","BNBUSDT",1757548832228,19.78,893.81,893.8,16.13]
["binance-futures","BNBUSDT",1757548832362,14.51,893.81,893.8,16.13]
["binance-futures","BNBUSDT",1757548832422,15.19,893.81,893.8,16.13]
["binance-futures","BNBUSDT",1757548832633,14.23,893.81,893.8,16.23]
["binance-futures","BNBUSDT",1757548832696,13.53,893.81,893.8,16.23]
["binance-futures","BNBUSDT",1757548832718,13.52,893.81,893.8,16.23]
["binance-futures","BNBUSDT",1757548832794,13.5,893.81,893.8,16.66]
["binance-futures","BNBUSDT",1757548833144,13.52,893.81,893.8,16.89]
["binance-futures","BNBUSDT",1757548833245,13.75,893.81,893.8,16.89]
["binance-futures","BNBUSDT",1757548833419,13.75,893.81,893.8,17.87]
["binance-futures","BNBUSDT",1757548833465,13.75,893.81,893.8,16.91]
["binance-futures","BNBUSDT",1757548833584,12.89,893.81,893.8,16.91]
["binance-futures","BNBUSDT",1757548833745,12.9,893.81,893.8,16.91]
["binance-futures","BNBUSDT",1757548833847,12.92,893.81,893.8,17.87]
["binance-futures","BNBUSDT",1757548834208,13.6,893.81,893.8,17.91]
["binance-futures","BNBUSDT",1757548834256,13.6,893.81,893.8,18.0]
["binance-futures","BNBUSDT",1757548834547,26.06,893.81,893.8,15.44]
["binance-futures","BNBUSDT",1757548834598,26.17,893.81,893.8,15.44]
["binance-futures","BNBUSDT",1757548834648,26.1,893.81,893.8,15.44]
["binance-futures","BNBUSDT",1757548834797,26.1,893.81,893.8,14.87]
["binance-futures","BNBUSDT",1757548835136,26.1,893.81,893.8,14.85]
["binance-futures","BNBUSDT",1757548835772,26.16,893.81,893.8,14.84]
["binance-futures","BNBUSDT",1757548836273,26.21,893.81,893.8,14.84]
["binance-futures","BNBUSDT",1757548836498,26.2,893.81,893.8,14.84]
["binance-futures","BNBUSDT",1757548836517,26.2,893.81,893.8,14.89]
["binance-futures","BNBUSDT",1757548836607,26.2,893.81,893.8,14.92]
["binance-futures","BNBUSDT",1757548836853,26.2,893.81,893.8,14.94]
["binance-futures","BNBUSDT",1757548837172,26.2,893.81,893.8,15.47]
["binance-futures","BNBUSDT",1757548837246,26.21,893.81,893.8,15.47]
["binance-futures","BNBUSDT",1757548837474,26.06,893.81,893.8,15.47]
["binance-futures","BNBUSDT",1757548837508,26.06,893.81,893.8,15.48]
["binance-futures","BNBUSDT",1757548837696,26.06,893.81,893.8,15.55]
["binance-futures","BNBUSDT",1757548837792,26.06,893.81,893.8,15.47]
["binance-futures","BNBUSDT",1757548838043,27.08,893.81,893.8,15.51]
["binance-futures","BNBUSDT",1757548838292,27.28,893.81,893.8,15.51]
["binance-futures","BNBUSDT",1757548838476,27.28,893.81,893.8,12.95]
["binance-futures","BNBUSDT",1757548838525,27.89,893.81,893.8,12.95]
["binance-futures","BNBUSDT",1757548838791,27.91,893.81,893.8,12.28]
["binance-futures","BNBUSDT",1757548839071,27.91,893.81,893.8,12.26]
["binance-futures","BNBUSDT",1757548839122,0.18,893.78,893.77,0.02]
["binance-futures","BNBUSDT",1757548839173,16.86,893.77,893.76,5.18]
["binance-futures","BNBUSDT",1757548839224,59.15,893.77,893.76,4.35]
["binance-futures","BNBUSDT",1757548839275,60.63,893.77,893.76,4.35]
["binance-futures","BNBUSDT",1757548839311,60.65,893.77,893.76,4.37]
["binance-futures","BNBUSDT",1757548839372,61.08,893.77,893.76,4.37]
["binance-futures","BNBUSDT",1757548839436,59.95,893.77,893.76,4.37]
["binance-futures","BNBUSDT",1757548839487,60.6,893.77,893.76,4.4]
["binance-futures","BNBUSDT",1757548839596,60.5,893.77,893.76,4.4]
["binance-futures","BNBUSDT",1757548839713,60.5,893.77,893.76,0.03]
["binance-futures","BNBUSDT",1757548839763,60.5,893.77,893.76,4.1]
["binance-futures","BNBUSDT",1757548839856,60.5,893.77,893.76,4.12]
["binance-futures","BNBUSDT",1757548839928,49.86,893.77,893.76,7.05]
["binance-futures","BNBUSDT",1757548840093,47.35,893.77,893.76,7.05]
["binance-futures","BNBUSDT",1757548840196,47.35,893.77,893.76,7.07]
["binance-futures","BNBUSDT",1757548840247,46.83,893.77,893.76,7.59]
["binance-futures","BNBUSDT",1757548840315,41.33,893.77,893.76,7.62]
["binance-futures","BNBUSDT",1757548840494,41.17,893.77,893.76,7.62]
["binance-futures","BNBUSDT",1757548840553,18.93,893.77,893.76,7.68]
["binance-futures","BNBUSDT",1757548840598,18.93,893.77,893.76,8.05]
["binance-futures","BNBUSDT",1757548840807,18.93,893.77,893.76,6.77]
["binance-futures","BNBUSDT",1757548840975,18.93,893.77,893.76,6.82]
["binance-futures","BNBUSDT",1757548840997,18.93,893.77,893.76,7.34]
["binance-futures","BNBUSDT",1757548841281,18.93,893.77,893.76,6.26]
["binance-futures","BNBUSDT",1757548841326,18.93,893.77,893.76,6.21]
["binance-futures","BNBUSDT",1757548841391,18.93,893.77,893.76,5.83]
["binance-futures","BNBUSDT",1757548841444,19.05,893.77,893.76,5.83]
["binance-futures","BNBUSDT",1757548841485,19.07,893.77,893.76,5.83]
["binance-futures","BNBUSDT",1757548841598,25.38,893.77,893.76,3.07]
["binance-futures","BNBUSDT",1757548841689,25.38,893.77,893.76,1.34]
["binance-futures","BNBUSDT",1757548841752,25.38,893.77,893.76,1.44]
["binance-futures","BNBUSDT",1757548841856,25.39,893.77,893.76,1.42]
["binance-futures","BNBUSDT",1757548841975,25.38,893.77,893.76,1.45]
["binance-futures","BNBUSDT",1757548842549,25.37,893.77,893.76,1.42]
["binance-futures","BNBUSDT",1757548842772,25.37,893.77,893.76,1.69]
["binance-futures","BNBUSDT",1757548842825,25.37,893.77,893.76,1.61]
["binance-futures","BNBUSDT",1757548843100,25.37,893.77,893.76,7.19]
["binance-futures","BNBUSDT",1757548843190,25.37,893.77,893.76,8.34]
["binance-futures","BNBUSDT",1757548843525,25.37,893.77,893.76,8.42]
["binance-futures","BNBUSDT",1757548843700,25.37,893.77,893.76,8.37]
["binance-futures","BNBUSDT",1757548843837,18.05,893.73,893.72,8.36]
["binance-futures","BNBUSDT",1757548843879,15.95,893.73,893.72,8.36]
["binance-futures","BNBUSDT",1757548843933,15.97,893.73,893.72,8.36]
["binance-futures","BNBUSDT",1757548843994,16.29,893.73,893.72,8.36]
["binance-futures","BNBUSDT",1757548844055,16.75,893.73,893.72,4.61]
["binance-futures","BNBUSDT",1757548844105,16.51,893.73,893.72,4.61]
["binance-futures","BNBUSDT",1757548844153,15.83,893.73,893.72,8.14]
["binance-futures","BNBUSDT",1757548844205,15.85,893.73,893.72,8.14]
["binance-futures","BNBUSDT",1757548844264,16.69,893.73,893.72,8.23]
["binance-futures","BNBUSDT",1757548844264,16.68,893.73,893.72,8.23]
["binance-futures","BNBUSDT",1757548844437,16.7,893.73,893.72,4.73]
["binance-futures","BNBUSDT",1757548844672,16.81,893.73,893.72,4.73]
["binance-futures","BNBUSDT",1757548844715,16.79,893.73,893.72,8.3]
["binance-futures","BNBUSDT",1757548844779,16.78,893.73,893.72,4.72]
["binance-futures","BNBUSDT",1757548844836,16.1,893.73,893.72,5.67]
["binance-futures","BNBUSDT",1757548844872,16.78,893.73,893.72,5.64]
["binance-futures","BNBUSDT",1757548844938,16.8,893.73,893.72,5.83]
["binance-futures","BNBUSDT",1757548844995,16.8,893.73,893.72,6.8]
["binance-futures","BNBUSDT",1757548845184,16.87,893.73,893.72,6.83]
["binance-futures","BNBUSDT",1757548845256,18.84,893.73,893.72,6.45]
["binance-futures","BNBUSDT",1757548845316,18.84,893.73,893.72,5.45]
["binance-futures","BNBUSDT",1757548845384,19.08,893.73,893.72,5.49]
["binance-futures","BNBUSDT",1757548845509,22.21,893.73,893.72,5.49]
["binance-futures","BNBUSDT",1757548845613,22.23,893.73,893.72,5.81]
["binance-futures","BNBUSDT",1757548845703,22.24,893.73,893.72,5.82]
["binance-futures","BNBUSDT",1757548845761,22.24,893.73,893.72,5.97]
["binance-futures","BNBUSDT",1757548845825,22.24,893.73,893.72,5.99]
["binance-futures","BNBUSDT",1757548845986,22.24,893.73,893.72,6.54]
["binance-futures","BNBUSDT",1757548846111,22.24,893.73,893.72,7.57]
["binance-futures","BNBUSDT",1757548846390,22.33,893.73,893.72,7.57]
["binance-futures","BNBUSDT",1757548846426,22.33,893.73,893.72,5.09]
["binance-futures","BNBUSDT",1757548846498,22.31,893.73,893.72,5.09]
["binance-futures","BNBUSDT",1757548846555,22.31,893.73,893.72,5.3]
["binance-futures","BNBUSDT",1757548846603,22.3,893.73,893.72,5.33]
["binance-futures","BNBUSDT",1757548846887,22.28,893.73,893.72,6.3]
["binance-futures","BNBUSDT",1757548847271,22.53,893.73,893.72,6.33]
["binance-futures","BNBUSDT",1757548847422,22.55,893.73,893.72,5.33]
["binance-futures","BNBUSDT",1757548847479,22.68,893.73,893.72,5.33]
["binance-futures","BNBUSDT",1757548847593,22.75,893.73,893.72,5.33]
["binance-futures","BNBUSDT",1757548847750,21.79,893.73,893.72,6.3]
["binance-futures","BNBUSDT",1757548847815,21.79,893.73,893.72,6.23]
["binance-futures","BNBUSDT",1757548847879,21.09,893.73,893.72,10.16]
["binance-futures","BNBUSDT",1757548847975,21.09,893.73,893.72,10.21]
["binance-futures","BNBUSDT",1757548848003,21.09,893.73,893.72,10.32]
["binance-futures","BNBUSDT",1757548848084,21.1,893.73,893.72,10.38]
["binance-futures","BNBUSDT",1757548848116,16.47,893.73,893.72,10.38]
["binance-futures","BNBUSDT",1757548848186,16.47,893.73,893.72,10.56]
["binance-futures","BNBUSDT",1757548848220,16.47,893.73,893.72,9.59]
["binance-futures","BNBUSDT",1757548848294,17.15,893.73,893.72,9.59]
["binance-futures","BNBUSDT",1757548848402,17.15,893.73,893.72,9.64]
["binance-futures","BNBUSDT",1757548848491,17.33,893.73,893.72,9.64]
["binance-futures","BNBUSDT",1757548848640,17.33,893.73,893.72,9.69]
["binance-futures","BNBUSDT",1757548848725,17.33,893.73,893.72,9.66]
["binance-futures","BNBUSDT",1757548849520,24.1,893.73,893.72,5.98]
["binance-futures","BNBUSDT",1757548849572,24.05,893.73,893.72,6.16]
["binance-futures","BNBUSDT",1757548849627,28.81,893.73,893.72,6.15]
["binance-futures","BNBUSDT",1757548849672,28.81,893.73,893.72,6.16]
["binance-futures","BNBUSDT",1757548849746,28.81,893.73,893.72,6.22]
["binance-futures","BNBUSDT",1757548849798,29.14,893.73,893.72,6.22]
["binance-futures","BNBUSDT",1757548849952,29.14,893.73,893.72,6.18]
["binance-futures","BNBUSDT",1757548850009,29.14,893.73,893.72,6.22]
["binance-futures","BNBUSDT",1757548850267,23.57,892.91,892.9,0.03]
["binance-futures","BNBUSDT",1757548850369,11.99,892.72,892.71,3.87]
["binance-futures","BNBUSDT",1757548850419,14.45,892.72,892.71,14.95]
["binance-futures","BNBUSDT",1757548850470,24.26,892.65,892.64,15.6]
["binance-futures","BNBUSDT",1757548850523,25.0,892.65,892.64,22.28]
["binance-futures","BNBUSDT",1757548850574,25.15,892.65,892.64,22.28]
["binance-futures","BNBUSDT",1757548850628,25.46,892.65,892.64,21.63]
["binance-futures","BNBUSDT",1757548850680,25.51,892.65,892.64,21.63]
["binance-futures","BNBUSDT",1757548850728,25.49,892.65,892.64,21.63]
["binance-futures","BNBUSDT",1757548850783,29.08,892.65,892.64,15.33]
["binance-futures","BNBUSDT",1757548850837,30.26,892.65,892.64,3.6]
["binance-futures","BNBUSDT",1757548850886,31.35,892.65,892.64,15.32]
["binance-futures","BNBUSDT",1757548850939,31.59,892.65,892.64,15.32]
["binance-futures","BNBUSDT",1757548850993,31.59,892.65,892.64,15.34]
["binance-futures","BNBUSDT",1757548851043,31.49,892.65,892.64,4.35]
["binance-futures","BNBUSDT",1757548851149,38.88,892.65,892.64,4.35]
["binance-futures","BNBUSDT",1757548851200,38.97,892.65,892.64,4.35]
["binance-futures","BNBUSDT",1757548851252,31.29,892.59,892.58,0.13]
["binance-futures","BNBUSDT",1757548851303,7.4,892.57,892.56,0.22]
["binance-futures","BNBUSDT",1757548851353,18.82,892.52,892.51,0.48]
["binance-futures","BNBUSDT",1757548851407,18.43,892.52,892.51,0.5]
["binance-futures","BNBUSDT",1757548851458,18.91,892.52,892.51,0.48]
["binance-futures","BNBUSDT",1757548851509,30.41,892.51,892.5,2.04]
["binance-futures","BNBUSDT",1757548851559,34.63,892.51,892.5,2.06]
["binance-futures","BNBUSDT",1757548851610,34.65,892.51,892.5,2.06]
["binance-futures","BNBUSDT",1757548851658,34.81,892.51,892.5,2.06]
["binance-futures","BNBUSDT",1757548851713,9.18,892.44,892.43,25.06]
["binance-futures","BNBUSDT",1757548851764,7.55,892.44,892.43,26.33]
["binance-futures","BNBUSDT",1757548851815,7.72,892.44,892.43,26.35]
["binance-futures","BNBUSDT",1757548851856,8.88,892.44,892.43,26.35]
["binance-futures","BNBUSDT",1757548851915,11.93,892.44,892.43,22.38]
["binance-futures","BNBUSDT",1757548851975,11.81,892.44,892.43,14.42]
["binance-futures","BNBUSDT",1757548852030,13.56,892.44,892.43,15.05]
["binance-futures","BNBUSDT",1757548852066,13.6,892.44,892.43,14.94]
["binance-futures","BNBUSDT",1757548852141,15.11,892.44,892.43,11.73]
["binance-futures","BNBUSDT",1757548852193,2.17,892.39,892.38,0.35]
["binance-futures","BNBUSDT",1757548852244,35.63,892.35,892.34,4.73]
["binance-futures","BNBUSDT",1757548852295,28.0,892.26,892.25,0.23]
["binance-futures","BNBUSDT",1757548852347,29.45,892.26,892.25,2.07]
["binance-futures","BNBUSDT",1757548852399,35.72,892.26,892.25,4.22]
["binance-futures","BNBUSDT",1757548852450,10.49,892.23,892.22,14.88]
["binance-futures","BNBUSDT",1757548852501,7.74,892.32,892.31,19.27]
["binance-futures","BNBUSDT",1757548852552,8.34,892.32,892.31,8.02]
["binance-futures","BNBUSDT",1757548852603,24.23,892.28,892.27,1.65]
["binance-futures","BNBUSDT",1757548852651,27.64,892.28,892.27,0.43]
["binance-futures","BNBUSDT",1757548852706,33.69,892.28,892.27,0.43]
["binance-futures","BNBUSDT",1757548852757,25.08,892.23,892.22,2.56]
["binance-futures","BNBUSDT",1757548852808,28.03,892.23,892.22,3.72]
["binance-futures","BNBUSDT",1757548852861,27.76,892.23,892.22,7.16]
["binance-futures","BNBUSDT",1757548852915,27.72,892.23,892.22,3.74]
["binance-futures","BNBUSDT",1757548852964,25.33,892.23,892.22,7.16]
["binance-futures","BNBUSDT",1757548853020,2.94,892.24,892.23,24.54]
["binance-futures","BNBUSDT",1757548853072,6.08,892.24,892.23,23.23]
["binance-futures","BNBUSDT",1757548853116,6.08,892.24,892.23,10.19]
["binance-futures","BNBUSDT",1757548853175,0.61,892.24,892.23,17.83]
["binance-futures","BNBUSDT",1757548853226,10.97,892.24,892.23,1.25]
["binance-futures","BNBUSDT",1757548853276,21.88,892.24,892.23,0.01]
["binance-futures","BNBUSDT",1757548853328,35.98,892.23,892.22,3.09]
["binance-futures","BNBUSDT",1757548853384,40.39,892.23,892.22,1.11]
["binance-futures","BNBUSDT",1757548853486,40.0,892.05,892.04,4.59]
["binance-futures","BNBUSDT",1757548853537,29.3,892.05,892.04,12.27]
["binance-futures","BNBUSDT",1757548853588,17.22,892.05,892.04,12.22]
["binance-futures","BNBUSDT",1757548853690,25.12,891.97,891.96,4.71]
["binance-futures","BNBUSDT",1757548853739,28.2,891.97,891.96,2.53]
["binance-futures","BNBUSDT",1757548853793,25.11,891.97,891.96,7.92]
["binance-futures","BNBUSDT",1757548853896,5.34,892.12,892.11,16.45]
["binance-futures","BNBUSDT",1757548853949,5.36,892.12,892.11,16.45]
["binance-futures","BNBUSDT",1757548854002,2.74,892.15,892.14,30.75]
["binance-futures","BNBUSDT",1757548854054,12.29,892.22,892.21,17.35]
["binance-futures","BNBUSDT",1757548854105,12.35,892.22,892.21,17.35]
["binance-futures","BNBUSDT",1757548854154,12.4,892.22,892.21,6.8]
["binance-futures","BNBUSDT",1757548854258,0.91,892.07,892.06,13.91]
["binance-futures","BNBUSDT",1757548854305,13.29,892.07,892.06,1.72]
["binance-futures","BNBUSDT",1757548854356,8.26,892.07,892.06,12.35]
["binance-futures","BNBUSDT",1757548854412,5.45,892.18,892.17,21.01]
["binance-futures","BNBUSDT",1757548854462,9.62,892.22,892.21,21.87]
["binance-futures","BNBUSDT",1757548854517,9.64,892.22,892.21,19.84]
["binance-futures","BNBUSDT",1757548854569,9.34,892.32,892.31,16.46]
["binance-futures","BNBUSDT",1757548854619,9.34,892.32,892.31,2.22]
["binance-futures","BNBUSDT",1757548854671,9.36,892.32,892.31,1.84]
["binance-futures","BNBUSDT",1757548854724,10.05,892.32,892.31,1.72]
["binance-futures","BNBUSDT",1757548854780,10.06,892.32,892.31,1.72]
["binance-futures","BNBUSDT",1757548854886,3.37,892.17,892.16,15.18]
["binance-futures","BNBUSDT",1757548854938,3.78,892.17,892.16,21.67]
["binance-futures","BNBUSDT",1757548855041,0.76,892.2,892.19,19.58]
["binance-futures","BNBUSDT",1757548855094,4.37,892.28,892.27,33.14]
["binance-futures","BNBUSDT",1757548855145,7.83,892.28,892.27,30.87]
["binance-futures","BNBUSDT",1757548855194,9.1,892.28,892.27,15.21]
["binance-futures","BNBUSDT",1757548855248,14.77,892.28,892.27,9.09]
["binance-futures","BNBUSDT",1757548855300,14.84,892.28,892.27,6.31]
["binance-futures","BNBUSDT",1757548855351,14.84,892.28,892.27,2.24]
["binance-futures","BNBUSDT",1757548855400,16.35,892.22,892.21,3.89]
["binance-futures","BNBUSDT",1757548855456,1.52,892.24,892.21,4.62]
["binance-futures","BNBUSDT",1757548855506,0.05,892.22,892.21,11.18]
["binance-futures","BNBUSDT",1757548855555,2.83,892.22,892.21,11.51]
["binance-futures","BNBUSDT",1757548855592,7.32,892.22,892.21,11.51]
["binance-futures","BNBUSDT",1757548855659,5.95,892.22,892.21,11.51]
["binance-futures","BNBUSDT",1757548855714,3.13,892.22,892.21,20.11]
["binance-futures","BNBUSDT",1757548855767,0.4,892.22,892.21,20.11]
["binance-futures","BNBUSDT",1757548855816,0.38,892.22,892.21,20.11]
["binance-futures","BNBUSDT",1757548855857,0.45,892.22,892.21,19.79]
["binance-futures","BNBUSDT",1757548855949,0.47,892.22,892.21,19.81]
["binance-futures","BNBUSDT",1757548856012,0.45,892.22,892.21,20.79]
["binance-futures","BNBUSDT",1757548856060,0.5,892.22,892.21,21.98]
["binance-futures","BNBUSDT",1757548856115,0.49,892.22,892.21,14.28]
["binance-futures","BNBUSDT",1757548856171,6.24,892.28,892.27,13.4]
["binance-futures","BNBUSDT",1757548856214,9.0,892.28,892.27,14.25]
["binance-futures","BNBUSDT",1757548856282,9.02,892.28,892.27,14.27]
["binance-futures","BNBUSDT",1757548856488,9.05,892.28,892.27,14.97]
["binance-futures","BNBUSDT",1757548856538,3.36,892.31,892.3,23.08]
["binance-futures","BNBUSDT",1757548856591,3.36,892.33,892.32,12.51]
["binance-futures","BNBUSDT",1757548856637,0.85,892.4,892.39,21.88]
["binance-futures","BNBUSDT",1757548856695,0.02,892.43,892.41,26.66]
["binance-futures","BNBUSDT",1757548856746,3.01,892.42,892.41,27.47]
["binance-futures","BNBUSDT",1757548856793,5.83,892.42,892.41,27.42]
["binance-futures","BNBUSDT",1757548856847,5.83,892.42,892.41,27.44]
["binance-futures","BNBUSDT",1757548856952,8.59,892.42,892.41,26.75]
["binance-futures","BNBUSDT",1757548857006,8.61,892.42,892.41,21.15]
["binance-futures","BNBUSDT",1757548857061,8.69,892.42,892.41,22.34]
["binance-futures","BNBUSDT",1757548857113,8.69,892.42,892.41,25.0]
["binance-futures","BNBUSDT",1757548857144,8.69,892.42,892.41,24.98]
["binance-futures","BNBUSDT",1757548857212,8.26,892.42,892.41,25.0]
["binance-futures","BNBUSDT",1757548857323,0.72,892.44,892.43,30.11]
["binance-futures","BNBUSDT",1757548857374,0.01,892.5,892.49,31.54]
["binance-futures","BNBUSDT",1757548857425,2.87,892.5,892.49,32.12]
["binance-futures","BNBUSDT",1757548857475,0.02,892.51,892.5,30.16]
["binance-futures","BNBUSDT",1757548857529,3.25,892.52,892.51,17.13]
["binance-futures","BNBUSDT",1757548857576,3.23,892.52,892.51,17.13]
["binance-futures","BNBUSDT",1757548857633,5.97,892.52,892.51,20.37]
["binance-futures","BNBUSDT",1757548857679,6.01,892.52,892.51,23.73]
["binance-futures","BNBUSDT",1757548857722,6.01,892.52,892.51,24.29]
["binance-futures","BNBUSDT",1757548857813,6.01,892.52,892.51,24.24]
["binance-futures","BNBUSDT",1757548857879,8.76,892.52,892.51,24.26]
["binance-futures","BNBUSDT",1757548857932,8.58,892.52,892.51,24.41]
["binance-futures","BNBUSDT",1757548857982,3.1,892.52,892.51,24.39]
["binance-futures","BNBUSDT",1757548858034,3.11,892.52,892.51,27.11]
["binance-futures","BNBUSDT",1757548858164,2.55,892.52,892.51,27.09]
["binance-futures","BNBUSDT",1757548858251,5.08,892.52,892.51,27.11]
["binance-futures","BNBUSDT",1757548858331,5.08,892.52,892.51,27.12]
["binance-futures","BNBUSDT",1757548858527,5.08,892.52,892.51,26.56]
["binance-futures","BNBUSDT",1757548858774,4.04,892.52,892.51,26.56]
["binance-futures","BNBUSDT",1757548858808,4.04,892.52,892.51,25.56]
["binance-futures","BNBUSDT",1757548858893,4.05,892.52,892.51,25.56]
["binance-futures","BNBUSDT",1757548859060,0.03,892.56,892.55,20.91]
["binance-futures","BNBUSDT",1757548859111,0.03,892.56,892.55,22.06]
["binance-futures","BNBUSDT",1757548859166,0.03,892.56,892.55,24.74]
["binance-futures","BNBUSDT",1757548859261,0.03,892.56,892.55,24.75]
["binance-futures","BNBUSDT",1757548859322,0.03,892.56,892.55,25.75]
["binance-futures","BNBUSDT",1757548859377,0.8,892.59,892.58,20.35]
["binance-futures","BNBUSDT",1757548859425,0.8,892.59,892.58,22.49]
["binance-futures","BNBUSDT",1757548859470,0.82,892.59,892.58,22.49]
["binance-futures","BNBUSDT",1757548859533,0.82,892.59,892.58,23.1]
["binance-futures","BNBUSDT",1757548859587,0.82,892.59,892.58,22.44]
["binance-futures","BNBUSDT",1757548859638,0.82,892.59,892.58,25.11]
["binance-futures","BNBUSDT",1757548859686,0.82,892.59,892.58,25.13]
["binance-futures","BNBUSDT",1757548859793,9.12,892.59,892.58,23.77]
["binance-futures","BNBUSDT",1757548859845,9.04,892.59,892.58,27.12]
["binance-futures","BNBUSDT",1757548859896,9.08,892.59,892.58,27.72]
["binance-futures","BNBUSDT",1757548860071,9.08,892.59,892.58,27.14]
["binance-futures","BNBUSDT",1757548860229,8.52,892.59,892.58,27.32]
["binance-futures","BNBUSDT",1757548860286,8.53,892.59,892.58,27.33]
["binance-futures","BNBUSDT",1757548860334,8.53,892.59,892.58,28.33]
["binance-futures","BNBUSDT",1757548860392,8.47,892.59,892.58,23.75]
["binance-futures","BNBUSDT",1757548860429,8.47,892.59,892.58,25.45]
["binance-futures","BNBUSDT",1757548860536,0.62,892.59,892.58,25.45]
["binance-futures","BNBUSDT",1757548860635,0.13,892.59,892.58,22.09]
["binance-futures","BNBUSDT",1757548860686,3.53,892.59,892.58,22.09]
["binance-futures","BNBUSDT",1757548860743,7.68,892.59,892.58,22.09]
["binance-futures","BNBUSDT",1757548860796,4.97,892.59,892.58,22.09]
["binance-futures","BNBUSDT",1757548860961,7.71,892.59,892.58,22.09]
["binance-futures","BNBUSDT",1757548861075,7.91,892.59,892.58,17.51]
["binance-futures","BNBUSDT",1757548861123,8.02,892.59,892.58,16.8]
["binance-futures","BNBUSDT",1757548861223,7.46,892.59,892.58,16.8]
["binance-futures","BNBUSDT",1757548861451,38.97,892.53,892.52,4.86]
["binance-futures","BNBUSDT",1757548861506,39.04,892.53,892.52,4.7]
["binance-futures","BNBUSDT",1757548861555,39.04,892.53,892.52,4.82]
["binance-futures","BNBUSDT",1757548861608,20.46,892.53,892.52,10.26]
["binance-futures","BNBUSDT",1757548861714,7.44,892.53,892.52,10.33]
["binance-futures","BNBUSDT",1757548861760,7.29,892.53,892.52,10.33]
["binance-futures","BNBUSDT",1757548861819,2.73,892.53,892.52,10.33]
["binance-futures","BNBUSDT",1757548861871,2.75,892.53,892.52,10.33]
["binance-futures","BNBUSDT",1757548861925,4.85,892.54,892.53,17.85]
["binance-futures","BNBUSDT",1757548861983,2.68,892.56,892.55,11.78]
["binance-futures","BNBUSDT",1757548862034,8.65,892.56,892.55,12.46]
["binance-futures","BNBUSDT",1757548862187,8.65,892.56,892.55,12.36]
["binance-futures","BNBUSDT",1757548862789,8.95,892.56,892.55,12.86]
["binance-futures","BNBUSDT",1757548862836,1.06,892.65,892.64,12.65]
["binance-futures","BNBUSDT",1757548862893,0.96,892.77,892.76,19.57]
["binance-futures","BNBUSDT",1757548862943,0.08,892.81,892.8,26.57]
["binance-futures","BNBUSDT",1757548862995,2.7,892.84,892.83,29.47]
["binance-futures","BNBUSDT",1757548863047,2.91,892.84,892.83,29.02]
["binance-futures","BNBUSDT",1757548863099,6.55,892.84,892.83,28.97]
["binance-futures","BNBUSDT",1757548863148,6.57,892.84,892.83,29.16]
["binance-futures","BNBUSDT",1757548863201,6.66,892.84,892.83,29.62]
["binance-futures","BNBUSDT",1757548863243,6.75,892.84,892.83,29.62]
["binance-futures","BNBUSDT",1757548863361,6.83,892.84,892.83,28.72]
["binance-futures","BNBUSDT",1757548863467,3.27,892.84,892.83,29.88]
["binance-futures","BNBUSDT",1757548863522,3.35,892.84,892.83,29.88]
["binance-futures","BNBUSDT",1757548863572,3.36,892.84,892.83,29.9]
["binance-futures","BNBUSDT",1757548863624,6.22,892.84,892.83,29.88]
["binance-futures","BNBUSDT",1757548863773,6.24,892.84,892.83,30.05]
["binance-futures","BNBUSDT",1757548863840,6.22,892.84,892.83,30.06]
["binance-futures","BNBUSDT",1757548864039,6.32,892.84,892.83,31.2]
["binance-futures","BNBUSDT",1757548864213,5.16,892.84,892.83,31.22]
["binance-futures","BNBUSDT",1757548864280,2.42,892.84,892.83,31.22]
["binance-futures","BNBUSDT",1757548864322,5.18,892.84,892.83,31.22]
["binance-futures","BNBUSDT",1757548864383,6.26,892.84,892.83,26.48]
["binance-futures","BNBUSDT",1757548864439,6.28,892.84,892.83,25.98]
["binance-futures","BNBUSDT",1757548864543,6.26,892.84,892.83,26.16]
["binance-futures","BNBUSDT",1757548864917,5.38,892.84,892.83,26.16]
["binance-futures","BNBUSDT",1757548864962,5.46,892.84,892.83,26.16]
["binance-futures","BNBUSDT",1757548865022,5.46,892.84,892.83,26.72]
["binance-futures","BNBUSDT",1757548865072,5.52,892.84,892.83,26.72]
["binance-futures","BNBUSDT",1757548865111,5.47,892.84,892.83,26.72]
["binance-futures","BNBUSDT",1757548865233,5.47,892.84,892.83,26.17]
["binance-futures","BNBUSDT",1757548865278,6.36,892.84,892.83,26.17]
["binance-futures","BNBUSDT",1757548865362,6.38,892.84,892.83,24.05]
["binance-futures","BNBUSDT",1757548865415,5.48,892.84,892.83,24.28]
["binance-futures","BNBUSDT",1757548865453,6.16,892.84,892.83,21.48]
["binance-futures","BNBUSDT",1757548865545,6.16,892.84,892.83,20.97]
["binance-futures","BNBUSDT",1757548865592,6.21,892.84,892.83,21.31]
["binance-futures","BNBUSDT",1757548865707,5.51,892.84,892.83,19.91]
["binance-futures","BNBUSDT",1757548865770,6.65,892.84,892.83,19.56]
["binance-futures","BNBUSDT",1757548865814,6.67,892.84,892.83,20.1]
["binance-futures","BNBUSDT",1757548865935,6.67,892.84,892.83,19.88]
["binance-futures","BNBUSDT",1757548865983,6.67,892.84,892.83,16.03]
["binance-futures","BNBUSDT",1757548866212,6.67,892.84,892.83,16.02]
["binance-futures","BNBUSDT",1757548866326,6.67,892.84,892.83,15.99]
["binance-futures","BNBUSDT",1757548866372,6.67,892.84,892.83,16.01]
["binance-futures","BNBUSDT",1757548866441,6.67,892.84,892.83,16.04]
["binance-futures","BNBUSDT",1757548866668,5.51,892.84,892.83,16.02]
["binance-futures","BNBUSDT",1757548866810,5.56,892.84,892.83,16.02]
["binance-futures","BNBUSDT",1757548866898,6.23,892.84,892.83,16.03]
["binance-futures","BNBUSDT",1757548866951,6.23,892.84,892.83,16.05]
["binance-futures","BNBUSDT",1757548867227,6.23,892.84,892.83,15.87]
["binance-futures","BNBUSDT",1757548867327,6.23,892.84,892.83,15.91]
["binance-futures","BNBUSDT",1757548867509,6.25,892.84,892.83,17.17]
["binance-futures","BNBUSDT",1757548867655,5.49,892.84,892.83,16.17]
["binance-futures","BNBUSDT",1757548867760,6.17,892.84,892.83,16.17]
["binance-futures","BNBUSDT",1757548867834,6.16,892.84,892.83,16.09]
["binance-futures","BNBUSDT",1757548867904,6.19,892.84,892.83,16.09]
["binance-futures","BNBUSDT",1757548868019,5.33,892.84,892.83,17.07]
["binance-futures","BNBUSDT",1757548868180,5.34,892.84,892.83,17.07]
["binance-futures","BNBUSDT",1757548868259,5.52,892.84,892.83,17.09]
["binance-futures","BNBUSDT",1757548868398,4.83,892.84,892.83,17.09]
["binance-futures","BNBUSDT",1757548868447,4.65,892.84,892.83,17.09]
["binance-futures","BNBUSDT",1757548868565,4.65,892.84,892.83,17.07]
["binance-futures","BNBUSDT",1757548868662,4.76,892.84,892.83,17.07]
["binance-futures","BNBUSDT",1757548868724,3.69,892.84,892.83,17.07]
["binance-futures","BNBUSDT",1757548868800,3.49,892.84,892.83,17.02]
["binance-futures","BNBUSDT",1757548868895,3.51,892.84,892.83,17.02]
["binance-futures","BNBUSDT",1757548868995,0.75,892.84,892.83,17.02]
["binance-futures","BNBUSDT",1757548869105,0.68,892.84,892.83,17.01]
["binance-futures","BNBUSDT",1757548869143,0.68,892.84,892.83,17.0]
["binance-futures","BNBUSDT",1757548869217,0.4,892.86,892.85,28.29]
["binance-futures","BNBUSDT",1757548869264,0.4,892.86,892.85,29.43]
["binance-futures","BNBUSDT",1757548869317,0.42,892.86,892.85,27.97]
["binance-futures","BNBUSDT",1757548869370,1.39,892.87,892.86,29.98]
["binance-futures","BNBUSDT",1757548869419,0.92,892.87,892.86,31.12]
["binance-futures","BNBUSDT",1757548869474,4.38,892.87,892.86,31.7]
["binance-futures","BNBUSDT",1757548869523,4.38,892.87,892.86,32.27]
["binance-futures","BNBUSDT",1757548869576,4.4,892.87,892.86,32.27]
["binance-futures","BNBUSDT",1757548869619,1.64,892.87,892.86,32.27]
["binance-futures","BNBUSDT",1757548869672,0.96,892.87,892.86,32.29]
["binance-futures","BNBUSDT",1757548869733,0.94,892.87,892.86,32.76]
["binance-futures","BNBUSDT",1757548869793,0.96,892.87,892.86,33.79]
["binance-futures","BNBUSDT",1757548869840,3.3,892.87,892.86,33.81]
["binance-futures","BNBUSDT",1757548869928,3.28,892.87,892.86,33.81]
["binance-futures","BNBUSDT",1757548870014,0.74,892.92,892.91,2.02]
["binance-futures","BNBUSDT",1757548870065,0.62,892.96,892.95,19.36]
["binance-futures","BNBUSDT",1757548870117,2.24,892.98,892.97,33.52]
["binance-futures","BNBUSDT",1757548870168,1.7,892.98,892.97,34.1]
["binance-futures","BNBUSDT",1757548870217,1.7,892.98,892.97,32.12]
["binance-futures","BNBUSDT",1757548870271,1.7,892.98,892.97,32.58]
["binance-futures","BNBUSDT",1757548870322,1.7,892.98,892.97,32.59]
["binance-futures","BNBUSDT",1757548870372,1.7,892.98,892.97,32.62]
["binance-futures","BNBUSDT",1757548870424,4.08,892.98,892.97,31.88]
["binance-futures","BNBUSDT",1757548870472,4.15,892.98,892.97,31.88]
["binance-futures","BNBUSDT",1757548870517,4.13,892.98,892.97,31.97]
["binance-futures","BNBUSDT",1757548870572,4.16,892.98,892.97,31.97]
["binance-futures","BNBUSDT",1757548870888,2.37,892.98,892.97,33.81]
["binance-futures","BNBUSDT",1757548870938,5.25,892.98,892.97,32.81]
["binance-futures","BNBUSDT",1757548871039,7.99,892.98,892.97,32.81]
["binance-futures","BNBUSDT",1757548871103,8.71,892.98,892.97,32.81]
["binance-futures","BNBUSDT",1757548871210,7.65,892.98,892.97,32.81]
["binance-futures","BNBUSDT",1757548871326,4.02,892.98,892.97,32.81]
["binance-futures","BNBUSDT",1757548871370,3.78,892.98,892.97,32.81]
["binance-futures","BNBUSDT",1757548871508,3.79,892.98,892.97,33.79]
["binance-futures","BNBUSDT",1757548871559,31.04,892.98,892.97,2.84]
["binance-futures","BNBUSDT",1757548871611,18.55,892.89,892.88,8.39]
["binance-futures","BNBUSDT",1757548871654,16.01,892.89,892.88,13.8]
["binance-futures","BNBUSDT",1757548871706,15.31,892.89,892.88,13.8]
["binance-futures","BNBUSDT",1757548871761,16.01,892.89,892.88,13.8]
["binance-futures","BNBUSDT",1757548871815,15.57,892.89,892.88,13.82]
["binance-futures","BNBUSDT",1757548871868,13.76,892.89,892.88,13.82]
["binance-futures","BNBUSDT",1757548871918,0.33,892.89,892.88,14.89]
["binance-futures","BNBUSDT",1757548871972,1.01,892.89,892.88,14.87]
["binance-futures","BNBUSDT",1757548872025,3.63,892.89,892.88,14.64]
["binance-futures","BNBUSDT",1757548872071,3.63,892.89,892.88,14.65]
["binance-futures","BNBUSDT",1757548872181,4.2,892.89,892.88,14.65]
["binance-futures","BNBUSDT",1757548872233,3.49,892.89,892.88,14.65]
["binance-futures","BNBUSDT",1757548872282,4.19,892.89,892.88,14.9]
["binance-futures","BNBUSDT",1757548872392,3.43,892.89,892.88,14.92]
["binance-futures","BNBUSDT",1757548872443,3.43,892.89,892.88,14.9]
["binance-futures","BNBUSDT",1757548872586,3.43,892.89,892.88,15.88]
["binance-futures","BNBUSDT",1757548872749,3.43,892.89,892.88,14.12]
["binance-futures","BNBUSDT",1757548872797,3.43,892.89,892.88,15.11]
["binance-futures","BNBUSDT",1757548872838,3.39,892.89,892.88,15.11]
["binance-futures","BNBUSDT",1757548872905,0.87,892.89,892.88,15.09]
["binance-futures","BNBUSDT",1757548872956,0.87,892.89,892.88,15.04]
["binance-futures","BNBUSDT",1757548873009,7.58,892.89,892.88,14.06]
["binance-futures","BNBUSDT",1757548873058,3.43,892.89,892.88,14.06]
["binance-futures","BNBUSDT",1757548873099,4.12,892.89,892.88,14.06]
["binance-futures","BNBUSDT",1757548873213,3.43,892.89,892.88,14.06]
["binance-futures","BNBUSDT",1757548873372,10.32,892.89,892.88,14.06]
["binance-futures","BNBUSDT",1757548873446,6.88,892.89,892.88,14.11]
["binance-futures","BNBUSDT",1757548873493,9.63,892.89,892.88,14.11]
["binance-futures","BNBUSDT",1757548873553,10.26,892.89,892.88,14.3]
["binance-futures","BNBUSDT",1757548873606,10.29,892.89,892.88,14.32]
["binance-futures","BNBUSDT",1757548873655,10.31,892.89,892.88,14.33]
["binance-futures","BNBUSDT",1757548873734,8.5,892.89,892.88,14.33]
["binance-futures","BNBUSDT",1757548873845,0.71,892.89,892.88,14.38]
["binance-futures","BNBUSDT",1757548873896,3.33,892.89,892.88,14.31]
["binance-futures","BNBUSDT",1757548874003,4.03,892.89,892.88,14.33]
["binance-futures","BNBUSDT",1757548874057,4.08,892.89,892.88,14.33]
["binance-futures","BNBUSDT",1757548874108,6.82,892.89,892.88,14.33]
["binance-futures","BNBUSDT",1757548874124,6.83,892.89,892.88,16.48]
["binance-futures","BNBUSDT",1757548874216,6.85,892.89,892.88,16.48]
["binance-futures","BNBUSDT",1757548874271,5.6,892.89,892.88,16.52]
["binance-futures","BNBUSDT",1757548874318,3.57,892.89,892.88,16.52]
["binance-futures","BNBUSDT",1757548874373,8.49,892.89,892.88,16.52]
["binance-futures","BNBUSDT",1757548874423,3.91,892.89,892.88,16.52]
["binance-futures","BNBUSDT",1757548874472,9.36,892.89,892.88,16.53]
["binance-futures","BNBUSDT",1757548874585,9.39,892.89,892.88,16.53]
["binance-futures","BNBUSDT",1757548874713,9.39,892.89,892.88,14.36]
["binance-futures","BNBUSDT",1757548874752,9.44,892.89,892.88,14.36]
["binance-futures","BNBUSDT",1757548874837,10.11,892.89,892.88,14.36]
["binance-futures","BNBUSDT",1757548874924,16.19,892.89,892.88,14.36]
["binance-futures","BNBUSDT",1757548875008,16.29,892.89,892.88,14.36]
["binance-futures","BNBUSDT",1757548875154,16.37,892.89,892.88,14.36]
["binance-futures","BNBUSDT",1757548875277,16.37,892.89,892.88,14.34]
["binance-futures","BNBUSDT",1757548875442,19.21,892.89,892.88,14.34]
["binance-futures","BNBUSDT",1757548875585,19.21,892.89,892.88,14.35]
["binance-futures","BNBUSDT",1757548875677,19.56,892.89,892.88,14.35]
["binance-futures","BNBUSDT",1757548875754,21.72,892.89,892.88,14.35]
["binance-futures","BNBUSDT",1757548876044,21.72,892.89,892.88,14.37]
["binance-futures","BNBUSDT",1757548876239,21.73,892.89,892.88,14.37]
["binance-futures","BNBUSDT",1757548876343,21.77,892.89,892.88,14.37]
["binance-futures","BNBUSDT",1757548876393,11.45,892.89,892.88,14.37]
["binance-futures","BNBUSDT",1757548876556,11.45,892.89,892.88,14.65]
["binance-futures","BNBUSDT",1757548876640,11.43,892.89,892.88,14.72]
["binance-futures","BNBUSDT",1757548876707,11.43,892.89,892.88,14.67]
["binance-futures","BNBUSDT",1757548876860,11.43,892.89,892.88,14.69]
["binance-futures","BNBUSDT",1757548876984,11.43,892.89,892.88,14.75]
["binance-futures","BNBUSDT",1757548877043,11.45,892.89,892.88,14.75]
["binance-futures","BNBUSDT",1757548877093,11.45,892.89,892.88,15.75]
["binance-futures","BNBUSDT",1757548877370,11.45,892.89,892.88,16.0]
["binance-futures","BNBUSDT",1757548877486,11.16,892.89,892.88,16.03]
["binance-futures","BNBUSDT",1757548877528,11.16,892.89,892.88,18.21]
["binance-futures","BNBUSDT",1757548877574,11.16,892.89,892.88,18.78]
["binance-futures","BNBUSDT",1757548877778,11.84,892.89,892.88,16.79]
["binance-futures","BNBUSDT",1757548877789,11.16,892.89,892.88,16.71]
["binance-futures","BNBUSDT",1757548877994,10.18,892.89,892.88,16.71]
["binance-futures","BNBUSDT",1757548878243,2.72,892.89,892.88,18.97]
["binance-futures","BNBUSDT",1757548878472,2.72,892.89,892.88,18.92]
["binance-futures","BNBUSDT",1757548878572,2.72,892.89,892.88,18.9]
["binance-futures","BNBUSDT",1757548878643,7.15,892.89,892.88,16.69]
["binance-futures","BNBUSDT",1757548878771,4.44,892.89,892.88,16.69]
["binance-futures","BNBUSDT",1757548878817,4.44,892.89,892.88,16.67]
["binance-futures","BNBUSDT",1757548878893,4.44,892.89,892.88,16.71]
["binance-futures","BNBUSDT",1757548879009,4.44,892.89,892.88,16.73]
["binance-futures","BNBUSDT",1757548879033,4.44,892.89,892.88,16.71]
["binance-futures","BNBUSDT",1757548879202,8.57,892.89,892.88,16.69]
["binance-futures","BNBUSDT",1757548879314,8.9,892.89,892.88,17.31]
["binance-futures","BNBUSDT",1757548879373,9.16,892.89,892.88,17.31]
["binance-futures","BNBUSDT",1757548879509,9.16,892.89,892.88,17.63]
["binance-futures","BNBUSDT",1757548879576,9.63,892.89,892.88,17.63]
["binance-futures","BNBUSDT",1757548879922,8.72,892.89,892.88,17.63]
["binance-futures","BNBUSDT",1757548880263,8.71,892.89,892.88,17.63]
["binance-futures","BNBUSDT",1757548880303,8.72,892.89,892.88,17.65]
["binance-futures","BNBUSDT",1757548880388,5.3,892.89,892.88,17.63]
["binance-futures","BNBUSDT",1757548880545,5.55,892.89,892.88,17.65]
["binance-futures","BNBUSDT",1757548880616,1.83,892.89,892.88,19.86]
["binance-futures","BNBUSDT",1757548880674,7.06,892.95,892.94,14.82]
["binance-futures","BNBUSDT",1757548880723,7.76,892.95,892.94,12.84]
["binance-futures","BNBUSDT",1757548880782,6.37,892.95,892.94,12.96]
["binance-futures","BNBUSDT",1757548880833,6.37,892.95,892.94,13.61]
["binance-futures","BNBUSDT",1757548880884,6.37,892.95,892.94,13.92]
["binance-futures","BNBUSDT",1757548880920,6.37,892.95,892.94,13.96]
["binance-futures","BNBUSDT",1757548880993,7.08,892.95,892.94,13.98]
["binance-futures","BNBUSDT",1757548881044,7.08,892.95,892.94,14.18]
["binance-futures","BNBUSDT",1757548881112,3.85,892.95,892.94,14.24]
["binance-futures","BNBUSDT",1757548881155,7.08,892.95,892.94,14.27]
["binance-futures","BNBUSDT",1757548881203,7.1,892.95,892.94,14.27]
["binance-futures","BNBUSDT",1757548881264,7.1,892.95,892.94,14.81]
["binance-futures","BNBUSDT",1757548881309,7.1,892.95,892.94,14.82]
["binance-futures","BNBUSDT",1757548881676,7.1,892.95,892.94,14.94]
["binance-futures","BNBUSDT",1757548881782,9.81,892.95,892.94,10.21]
["binance-futures","BNBUSDT",1757548881872,6.39,892.95,892.94,10.21]
["binance-futures","BNBUSDT",1757548881918,7.08,892.95,892.94,10.21]
["binance-futures","BNBUSDT",1757548882075,7.07,892.95,892.94,10.21]
["binance-futures","BNBUSDT",1757548882115,7.09,892.95,892.94,10.21]
["binance-futures","BNBUSDT",1757548882132,7.78,892.95,892.94,10.21]
["binance-futures","BNBUSDT",1757548882257,7.1,892.95,892.94,10.21]
["binance-futures","BNBUSDT",1757548882526,7.1,892.95,892.94,10.34]
["binance-futures","BNBUSDT",1757548882596,6.39,892.95,892.94,11.32]
["binance-futures","BNBUSDT",1757548882653,6.37,892.95,892.94,11.34]
["binance-futures","BNBUSDT",1757548882689,6.39,892.95,892.94,11.34]
["binance-futures","BNBUSDT",1757548882739,3.85,892.95,892.94,16.72]
["binance-futures","BNBUSDT",1757548882794,13.16,892.95,892.94,14.63]
["binance-futures","BNBUSDT",1757548883249,13.16,892.95,892.94,14.44]
["binance-futures","BNBUSDT",1757548883589,13.16,892.95,892.94,14.46]
["binance-futures","BNBUSDT",1757548883857,13.16,892.95,892.94,14.47]
["binance-futures","BNBUSDT",1757548883908,13.16,892.95,892.94,14.42]
["binance-futures","BNBUSDT",1757548884241,13.16,892.95,892.94,14.44]
["binance-futures","BNBUSDT",1757548884543,16.78,892.95,892.94,14.44]
["binance-futures","BNBUSDT",1757548884658,16.8,892.95,892.94,13.21]
["binance-futures","BNBUSDT",1757548884857,16.8,892.95,892.94,12.94]
["binance-futures","BNBUSDT",1757548885332,16.8,892.95,892.94,12.93]
["binance-futures","BNBUSDT",1757548885372,16.78,892.95,892.94,12.93]
["binance-futures","BNBUSDT",1757548885468,14.06,892.95,892.94,12.91]
["binance-futures","BNBUSDT",1757548885546,14.06,892.95,892.94,13.2]
["binance-futures","BNBUSDT",1757548885601,12.65,892.95,892.94,13.2]
["binance-futures","BNBUSDT",1757548885769,12.65,892.95,892.94,13.75]
["binance-futures","BNBUSDT",1757548886065,13.34,892.95,892.94,13.61]
["binance-futures","BNBUSDT",1757548886309,13.59,892.95,892.94,13.61]
["binance-futures","BNBUSDT",1757548886910,13.59,892.95,892.94,13.71]
["binance-futures","BNBUSDT",1757548886979,13.59,892.95,892.94,11.07]
["binance-futures","BNBUSDT",1757548887046,13.59,892.95,892.94,16.47]
["binance-futures","BNBUSDT",1757548887297,13.59,892.95,892.94,17.73]
["binance-futures","BNBUSDT",1757548887327,13.65,892.95,892.94,17.73]
["binance-futures","BNBUSDT",1757548887401,10.01,892.95,892.94,17.78]
["binance-futures","BNBUSDT",1757548887520,10.01,892.95,892.94,12.4]
["binance-futures","BNBUSDT",1757548887572,10.13,892.95,892.94,12.4]
["binance-futures","BNBUSDT",1757548887623,10.14,892.95,892.94,17.91]
["binance-futures","BNBUSDT",1757548887801,10.14,892.95,892.94,17.83]
["binance-futures","BNBUSDT",1757548887854,10.14,892.95,892.94,17.78]
["binance-futures","BNBUSDT",1757548887960,10.14,892.95,892.94,17.93]
["binance-futures","BNBUSDT",1757548888022,7.38,892.95,892.94,17.93]
["binance-futures","BNBUSDT",1757548888085,22.14,892.95,892.94,8.99]
["binance-futures","BNBUSDT",1757548888125,22.16,892.95,892.94,6.23]
["binance-futures","BNBUSDT",1757548888181,22.18,892.95,892.94,16.79]
["binance-futures","BNBUSDT",1757548888311,22.18,892.95,892.94,16.81]
["binance-futures","BNBUSDT",1757548888389,22.16,892.95,892.94,16.81]
["binance-futures","BNBUSDT",1757548888513,22.16,892.95,892.94,16.93]
["binance-futures","BNBUSDT",1757548888569,22.16,892.95,892.94,16.91]
["binance-futures","BNBUSDT",1757548888780,22.13,892.95,892.94,16.91]
["binance-futures","BNBUSDT",1757548889576,22.2,892.95,892.94,16.91]
["binance-futures","BNBUSDT",1757548889692,22.39,892.95,892.94,16.96]
["binance-futures","BNBUSDT",1757548889756,18.96,892.95,892.94,16.96]
["binance-futures","BNBUSDT",1757548889844,18.96,892.95,892.94,16.53]
["binance-futures","BNBUSDT",1757548889902,18.86,892.95,892.94,16.53]
["binance-futures","BNBUSDT",1757548890002,20.52,892.95,892.94,16.53]
["binance-futures","BNBUSDT",1757548890243,20.52,892.95,892.94,16.55]
["binance-futures","BNBUSDT",1757548890443,20.8,892.95,892.94,16.55]
["binance-futures","BNBUSDT",1757548890545,20.83,892.95,892.94,16.55]
["binance-futures","BNBUSDT",1757548890799,20.72,892.95,892.94,16.55]
["binance-futures","BNBUSDT",1757548890851,20.72,892.95,892.94,14.13]
["binance-futures","BNBUSDT",1757548890904,20.72,892.95,892.94,14.12]
["binance-futures","BNBUSDT",1757548891534,20.74,892.95,892.94,14.24]
["binance-futures","BNBUSDT",1757548891905,20.74,892.95,892.94,14.22]
["binance-futures","BNBUSDT",1757548892240,20.79,892.95,892.94,10.81]
["binance-futures","BNBUSDT",1757548892278,20.74,892.95,892.94,13.57]
["binance-futures","BNBUSDT",1757548892333,20.74,892.95,892.94,13.58]
["binance-futures","BNBUSDT",1757548892461,20.76,892.95,892.94,13.56]
["binance-futures","BNBUSDT",1757548892593,20.76,892.95,892.94,13.53]
["binance-futures","BNBUSDT",1757548892788,20.76,892.95,892.94,10.71]
["binance-futures","BNBUSDT",1757548892832,21.0,892.95,892.94,10.71]
["binance-futures","BNBUSDT",1757548892904,20.79,892.95,892.94,10.71]
["binance-futures","BNBUSDT",1757548892964,20.47,892.95,892.94,10.71]
["binance-futures","BNBUSDT",1757548893016,19.49,892.95,892.94,13.45]
["binance-futures","BNBUSDT",1757548893062,19.26,892.95,892.94,13.45]
["binance-futures","BNBUSDT",1757548893199,19.14,892.95,892.94,13.45]
["binance-futures","BNBUSDT",1757548893295,17.75,892.95,892.94,15.89]
["binance-futures","BNBUSDT",1757548893408,17.63,892.95,892.94,15.89]
["binance-futures","BNBUSDT",1757548893508,17.63,892.95,892.94,15.91]
["binance-futures","BNBUSDT",1757548893561,16.22,892.95,892.94,16.63]
["binance-futures","BNBUSDT",1757548893642,16.09,892.95,892.94,16.63]
["binance-futures","BNBUSDT",1757548894030,16.09,892.95,892.94,16.73]
["binance-futures","BNBUSDT",1757548894107,16.09,892.95,892.94,16.75]
["binance-futures","BNBUSDT",1757548894307,15.85,892.95,892.94,16.75]
["binance-futures","BNBUSDT",1757548894358,16.04,892.95,892.94,16.75]
["binance-futures","BNBUSDT",1757548894491,16.0,892.95,892.94,16.75]
["binance-futures","BNBUSDT",1757548894545,16.0,892.95,892.94,16.89]
["binance-futures","BNBUSDT",1757548894621,15.98,892.95,892.94,15.63]
["binance-futures","BNBUSDT",1757548894845,15.77,892.95,892.94,15.63]
["binance-futures","BNBUSDT",1757548894883,16.0,892.95,892.94,15.63]
["binance-futures","BNBUSDT",1757548895233,16.0,892.95,892.94,11.05]
["binance-futures","BNBUSDT",1757548895397,16.0,892.95,892.94,13.82]
["binance-futures","BNBUSDT",1757548895465,16.0,892.95,892.94,13.98]
["binance-futures","BNBUSDT",1757548895518,16.0,892.95,892.94,14.66]
["binance-futures","BNBUSDT",1757548895707,16.0,892.95,892.94,13.98]
["binance-futures","BNBUSDT",1757548895789,16.0,892.95,892.94,15.34]
["binance-futures","BNBUSDT",1757548895907,16.0,892.95,892.94,15.36]
["binance-futures","BNBUSDT",1757548896301,15.93,892.95,892.94,16.04]
["binance-futures","BNBUSDT",1757548896369,15.72,892.95,892.94,16.04]
["binance-futures","BNBUSDT",1757548896401,15.93,892.95,892.94,16.06]
["binance-futures","BNBUSDT",1757548896838,15.8,892.95,892.94,16.06]
["binance-futures","BNBUSDT",1757548896891,15.8,892.95,892.94,16.08]
["binance-futures","BNBUSDT",1757548897400,15.5,892.95,892.94,16.07]
["binance-futures","BNBUSDT",1757548897443,15.51,892.95,892.94,16.07]
["binance-futures","BNBUSDT",1757548897523,15.51,892.95,892.94,16.31]
["binance-futures","BNBUSDT",1757548897627,15.46,892.95,892.94,16.31]
["binance-futures","BNBUSDT",1757548897793,15.46,892.95,892.94,16.24]
["binance-futures","BNBUSDT",1757548897899,15.44,892.95,892.94,16.81]
["binance-futures","BNBUSDT",1757548898201,15.74,892.95,892.94,16.7]
["binance-futures","BNBUSDT",1757548898260,16.08,892.95,892.94,16.81]
["binance-futures","BNBUSDT",1757548898322,16.08,892.95,892.94,16.26]
["binance-futures","BNBUSDT",1757548898409,16.13,892.95,892.94,16.3]
["binance-futures","BNBUSDT",1757548898568,16.13,892.95,892.94,16.28]
["binance-futures","BNBUSDT",1757548898719,16.3,892.95,892.94,16.3]
["binance-futures","BNBUSDT",1757548898779,16.25,892.95,892.94,16.3]
["binance-futures","BNBUSDT",1757548898912,16.23,892.95,892.94,16.3]
["binance-futures","BNBUSDT",1757548899057,16.23,892.95,892.94,16.29]
["binance-futures","BNBUSDT",1757548899276,16.25,892.95,892.94,16.82]
["binance-futures","BNBUSDT",1757548899378,16.26,892.95,892.94,16.82]
["binance-futures","BNBUSDT",1757548899430,16.59,892.95,892.94,16.83]
["binance-futures","BNBUSDT",1757548899510,16.66,892.95,892.94,15.74]
["binance-futures","BNBUSDT",1757548899559,14.12,892.95,892.94,15.75]
["binance-futures","BNBUSDT",1757548899748,14.3,892.95,892.94,15.74]
["binance-futures","BNBUSDT",1757548899865,14.45,892.95,892.94,15.74]
["binance-futures","BNBUSDT",1757548900401,14.43,892.95,892.94,15.76]
["binance-futures","BNBUSDT",1757548900450,14.6,892.95,892.94,15.07]
["binance-futures","BNBUSDT",1757548900514,14.6,892.95,892.94,15.33]
["binance-futures","BNBUSDT",1757548900575,14.63,892.95,892.94,15.33]
["binance-futures","BNBUSDT",1757548900721,14.68,892.95,892.94,9.43]
["binance-futures","BNBUSDT",1757548900842,14.33,892.95,892.94,9.43]
["binance-futures","BNBUSDT",1757548900931,17.52,892.94,892.92,0.09]
["binance-futures","BNBUSDT",1757548900982,53.93,892.89,892.88,0.81]
["binance-futures","BNBUSDT",1757548901032,53.05,892.89,892.88,6.01]
["binance-futures","BNBUSDT",1757548901086,45.99,892.89,892.88,6.01]
["binance-futures","BNBUSDT",1757548901136,48.2,892.89,892.88,6.0]
["binance-futures","BNBUSDT",1757548901188,48.1,892.89,892.88,6.02]
["binance-futures","BNBUSDT",1757548901245,47.94,892.89,892.88,6.01]
["binance-futures","BNBUSDT",1757548901296,47.79,892.89,892.88,6.01]
["binance-futures","BNBUSDT",1757548901346,48.15,892.89,892.88,6.02]
["binance-futures","BNBUSDT",1757548901399,48.02,892.89,892.88,6.02]
["binance-futures","BNBUSDT",1757548901453,47.8,892.89,892.88,5.94]
["binance-futures","BNBUSDT",1757548901505,47.89,892.89,892.88,5.91]
["binance-futures","BNBUSDT",1757548901553,48.09,892.89,892.88,6.43]
["binance-futures","BNBUSDT",1757548901608,48.35,892.89,892.88,6.44]
["binance-futures","BNBUSDT",1757548901672,48.42,892.89,892.88,6.43]
["binance-futures","BNBUSDT",1757548901833,48.42,892.89,892.88,6.37]
["binance-futures","BNBUSDT",1757548901903,48.28,892.89,892.88,6.36]
["binance-futures","BNBUSDT",1757548901921,48.3,892.89,892.88,6.37]
["binance-futures","BNBUSDT",1757548902043,48.3,892.89,892.88,7.49]
["binance-futures","BNBUSDT",1757548902121,48.28,892.89,892.88,7.51]
["binance-futures","BNBUSDT",1757548902172,47.99,892.89,892.88,7.51]
["binance-futures","BNBUSDT",1757548902224,48.44,892.89,892.88,7.51]
["binance-futures","BNBUSDT",1757548902350,48.44,892.89,892.88,7.65]
["binance-futures","BNBUSDT",1757548902377,48.44,892.89,892.88,7.91]
["binance-futures","BNBUSDT",1757548902472,35.8,892.89,892.88,9.11]
["binance-futures","BNBUSDT",1757548902523,35.8,892.89,892.88,8.41]
["binance-futures","BNBUSDT",1757548902576,35.65,892.89,892.88,14.77]
["binance-futures","BNBUSDT",1757548902627,35.65,892.89,892.88,14.79]
["binance-futures","BNBUSDT",1757548902675,35.65,892.89,892.88,14.8]
["binance-futures","BNBUSDT",1757548902739,35.6,892.89,892.88,14.78]
["binance-futures","BNBUSDT",1757548902788,35.6,892.89,892.88,14.7]
["binance-futures","BNBUSDT",1757548902987,35.58,892.89,892.88,14.83]
["binance-futures","BNBUSDT",1757548903044,36.72,892.89,892.88,14.83]
["binance-futures","BNBUSDT",1757548903250,36.4,892.89,892.88,14.83]
["binance-futures","BNBUSDT",1757548903321,36.6,892.89,892.88,14.83]
["binance-futures","BNBUSDT",1757548903445,36.77,892.89,892.88,14.83]
["binance-futures","BNBUSDT",1757548903513,35.7,892.89,892.88,15.0]
["binance-futures","BNBUSDT",1757548903568,33.57,892.89,892.88,15.0]
["binance-futures","BNBUSDT",1757548903608,36.1,892.89,892.88,15.0]
["binance-futures","BNBUSDT",1757548903750,36.24,892.89,892.88,16.89]
["binance-futures","BNBUSDT",1757548903780,36.24,892.89,892.88,16.88]
["binance-futures","BNBUSDT",1757548904068,16.24,892.84,892.83,22.1]
["binance-futures","BNBUSDT",1757548904120,16.6,892.84,892.83,27.5]
["binance-futures","BNBUSDT",1757548904172,17.46,892.84,892.83,27.5]
["binance-futures","BNBUSDT",1757548904227,17.69,892.84,892.83,27.5]
["binance-futures","BNBUSDT",1757548904277,5.25,892.84,892.83,27.98]
["binance-futures","BNBUSDT",1757548904319,8.01,892.84,892.83,27.98]
["binance-futures","BNBUSDT",1757548904372,5.59,892.84,892.83,28.0]
["binance-futures","BNBUSDT",1757548904415,8.37,892.84,892.83,28.0]
["binance-futures","BNBUSDT",1757548904483,5.78,892.84,892.83,28.0]
["binance-futures","BNBUSDT",1757548904534,4.11,892.84,892.83,32.48]
["binance-futures","BNBUSDT",1757548904585,8.56,892.84,892.83,32.48]
["binance-futures","BNBUSDT",1757548904621,5.99,892.84,892.83,32.48]
["binance-futures","BNBUSDT",1757548904708,9.65,892.84,892.83,32.48]
["binance-futures","BNBUSDT",1757548904899,10.09,892.84,892.83,30.22]
["binance-futures","BNBUSDT",1757548904923,10.11,892.84,892.83,30.22]
["binance-futures","BNBUSDT",1757548905072,11.82,892.84,892.83,30.33]
["binance-futures","BNBUSDT",1757548905234,11.4,892.84,892.83,30.33]
["binance-futures","BNBUSDT",1757548905563,9.34,892.84,892.83,30.33]
["binance-futures","BNBUSDT",1757548905622,9.68,892.84,892.83,30.33]
["binance-futures","BNBUSDT",1757548905739,9.88,892.84,892.83,30.33]
["binance-futures","BNBUSDT",1757548905833,9.34,892.84,892.83,30.33]
["binance-futures","BNBUSDT",1757548905952,9.34,892.84,892.83,30.46]
["binance-futures","BNBUSDT",1757548906030,8.18,892.84,892.83,31.13]
["binance-futures","BNBUSDT",1757548906124,8.62,892.84,892.83,31.13]
["binance-futures","BNBUSDT",1757548906206,8.1,892.84,892.83,31.13]
["binance-futures","BNBUSDT",1757548906381,8.58,892.84,892.83,31.08]
["binance-futures","BNBUSDT",1757548906536,8.58,892.84,892.83,31.42]
["binance-futures","BNBUSDT",1757548906639,8.55,892.84,892.83,31.42]
["binance-futures","BNBUSDT",1757548906705,8.65,892.84,892.83,31.42]
["binance-futures","BNBUSDT",1757548906814,8.3,892.84,892.83,31.42]
["binance-futures","BNBUSDT",1757548906917,8.46,892.84,892.83,31.42]
["binance-futures","BNBUSDT",1757548906923,8.46,892.84,892.83,32.54]
["binance-futures","BNBUSDT",1757548907045,8.63,892.84,892.83,30.57]
["binance-futures","BNBUSDT",1757548907258,13.91,892.84,892.83,30.57]
["binance-futures","BNBUSDT",1757548907307,18.11,892.84,892.83,22.1]
["binance-futures","BNBUSDT",1757548907360,18.06,892.84,892.83,22.37]
["binance-futures","BNBUSDT",1757548907513,17.88,892.84,892.83,22.85]
["binance-futures","BNBUSDT",1757548907564,17.88,892.84,892.83,25.03]
["binance-futures","BNBUSDT",1757548907750,17.88,892.84,892.83,23.05]
["binance-futures","BNBUSDT",1757548907832,17.88,892.84,892.83,22.97]
["binance-futures","BNBUSDT",1757548907953,17.88,892.84,892.83,23.51]
["binance-futures","BNBUSDT",1757548908052,17.69,892.84,892.83,23.53]
["binance-futures","BNBUSDT",1757548908119,17.89,892.84,892.83,23.53]
["binance-futures","BNBUSDT",1757548908223,18.06,892.84,892.83,23.53]
["binance-futures","BNBUSDT",1757548908286,18.33,892.84,892.83,23.64]
["binance-futures","BNBUSDT",1757548908379,18.29,892.84,892.83,23.64]
["binance-futures","BNBUSDT",1757548908467,18.29,892.84,892.83,20.23]
["binance-futures","BNBUSDT",1757548908572,18.31,892.84,892.83,20.24]
["binance-futures","BNBUSDT",1757548908688,18.35,892.84,892.83,20.23]
["binance-futures","BNBUSDT",1757548908779,18.39,892.84,892.83,20.25]
["binance-futures","BNBUSDT",1757548908836,18.41,892.84,892.83,20.25]
["binance-futures","BNBUSDT",1757548908920,18.42,892.84,892.83,20.25]
["binance-futures","BNBUSDT",1757548909001,18.48,892.84,892.83,20.25]
["binance-futures","BNBUSDT",1757548909063,18.48,892.84,892.83,11.97]
["binance-futures","BNBUSDT",1757548909116,18.51,892.84,892.83,7.26]
["binance-futures","BNBUSDT",1757548909168,18.54,892.84,892.83,12.62]
["binance-futures","BNBUSDT",1757548909217,18.19,892.84,892.83,12.62]
["binance-futures","BNBUSDT",1757548909274,18.19,892.84,892.83,12.64]
["binance-futures","BNBUSDT",1757548909342,18.39,892.84,892.83,15.06]
["binance-futures","BNBUSDT",1757548909457,18.58,892.84,892.83,15.04]
["binance-futures","BNBUSDT",1757548909511,18.58,892.84,892.83,15.37]
["binance-futures","BNBUSDT",1757548909626,18.58,892.84,892.83,15.81]
["binance-futures","BNBUSDT",1757548909782,18.58,892.84,892.83,15.83]
["binance-futures","BNBUSDT",1757548910039,8.17,892.84,892.83,15.83]
["binance-futures","BNBUSDT",1757548910080,7.71,892.84,892.83,15.83]
["binance-futures","BNBUSDT",1757548910143,4.93,892.84,892.83,15.83]
["binance-futures","BNBUSDT",1757548910179,4.93,892.84,892.83,15.88]
["binance-futures","BNBUSDT",1757548910231,7.66,892.84,892.83,15.88]
["binance-futures","BNBUSDT",1757548910287,7.69,892.84,892.83,15.88]
["binance-futures","BNBUSDT",1757548910403,7.72,892.84,892.83,15.88]
["binance-futures","BNBUSDT",1757548910458,7.38,892.84,892.83,15.88]
["binance-futures","BNBUSDT",1757548910520,7.58,892.84,892.83,15.83]
["binance-futures","BNBUSDT",1757548910566,7.58,892.84,892.83,16.36]
["binance-futures","BNBUSDT",1757548910617,7.73,892.84,892.83,16.38]
["binance-futures","BNBUSDT",1757548910675,7.75,892.84,892.83,16.38]
["binance-futures","BNBUSDT",1757548910773,2.49,892.84,892.83,16.43]
["binance-futures","BNBUSDT",1757548910821,7.62,892.96,892.95,18.06]
["binance-futures","BNBUSDT",1757548910878,7.27,892.96,892.95,17.73]
["binance-futures","BNBUSDT",1757548910921,7.27,892.96,892.95,18.28]
["binance-futures","BNBUSDT",1757548911039,11.19,892.96,892.95,11.63]
["binance-futures","BNBUSDT",1757548911407,10.89,892.96,892.95,11.13]
["binance-futures","BNBUSDT",1757548911535,10.92,892.96,892.95,11.08]
["binance-futures","BNBUSDT",1757548911684,10.92,892.96,892.95,11.09]
["binance-futures","BNBUSDT",1757548911919,10.94,892.96,892.95,11.09]
["binance-futures","BNBUSDT",1757548912030,23.91,892.96,892.95,2.03]
["binance-futures","BNBUSDT",1757548912088,17.94,892.96,892.95,9.92]
["binance-futures","BNBUSDT",1757548912185,17.94,892.96,892.95,3.45]
["binance-futures","BNBUSDT",1757548912213,17.94,892.96,892.95,3.47]
["binance-futures","BNBUSDT",1757548912296,17.89,892.96,892.95,8.94]
["binance-futures","BNBUSDT",1757548912347,17.89,892.96,892.95,8.96]
["binance-futures","BNBUSDT",1757548912430,17.89,892.96,892.95,9.09]
["binance-futures","BNBUSDT",1757548912553,17.92,892.96,892.95,9.14]
["binance-futures","BNBUSDT",1757548912646,17.92,892.96,892.95,9.37]
["binance-futures","BNBUSDT",1757548912833,17.92,892.96,892.95,9.77]
["binance-futures","BNBUSDT",1757548913043,19.06,892.96,892.95,10.45]
["binance-futures","BNBUSDT",1757548913200,19.08,892.96,892.95,7.69]
["binance-futures","BNBUSDT",1757548913224,19.08,892.96,892.95,9.97]
["binance-futures","BNBUSDT",1757548913325,19.08,892.96,892.95,9.92]
["binance-futures","BNBUSDT",1757548913356,19.08,892.96,892.95,9.96]
["binance-futures","BNBUSDT",1757548913452,19.04,892.96,892.95,10.46]
["binance-futures","BNBUSDT",1757548913562,19.02,892.96,892.95,10.46]
["binance-futures","BNBUSDT",1757548913608,19.02,892.96,892.95,10.45]
["binance-futures","BNBUSDT",1757548913827,10.93,892.96,892.95,10.41]
["binance-futures","BNBUSDT",1757548914076,9.77,892.96,892.95,10.41]
["binance-futures","BNBUSDT",1757548914199,9.77,892.96,892.95,10.28]
["binance-futures","BNBUSDT",1757548914367,9.74,892.96,892.95,10.33]
["binance-futures","BNBUSDT",1757548914442,9.74,892.96,892.95,15.73]
["binance-futures","BNBUSDT",1757548914649,19.01,892.96,892.95,10.48]
["binance-futures","BNBUSDT",1757548914695,19.02,892.96,892.95,10.48]
["binance-futures","BNBUSDT",1757548914749,19.02,892.96,892.95,10.46]
["binance-futures","BNBUSDT",1757548914820,19.02,892.96,892.95,7.72]
["binance-futures","BNBUSDT",1757548914942,19.03,892.96,892.95,10.46]
["binance-futures","BNBUSDT",1757548915272,19.05,892.96,892.95,10.46]
["binance-futures","BNBUSDT",1757548915325,19.05,892.96,892.95,7.62]
["binance-futures","BNBUSDT",1757548915372,19.05,892.96,892.95,7.64]
["binance-futures","BNBUSDT",1757548915430,18.62,892.96,892.95,7.64]
["binance-futures","BNBUSDT",1757548915743,18.62,892.96,892.95,2.26]
["binance-futures","BNBUSDT",1757548915795,25.83,892.96,892.95,2.26]
["binance-futures","BNBUSDT",1757548915845,24.85,892.96,892.95,7.62]
["binance-futures","BNBUSDT",1757548915896,18.62,892.96,892.95,7.64]
["binance-futures","BNBUSDT",1757548916397,18.62,892.96,892.95,7.65]
["binance-futures","BNBUSDT",1757548916458,18.62,892.96,892.95,7.68]
["binance-futures","BNBUSDT",1757548916597,18.62,892.96,892.95,6.79]
["binance-futures","BNBUSDT",1757548916652,18.62,892.96,892.95,6.75]
["binance-futures","BNBUSDT",1757548916757,18.62,892.96,892.95,7.0]
["binance-futures","BNBUSDT",1757548916812,18.62,892.96,892.95,9.93]
["binance-futures","BNBUSDT",1757548916896,18.6,892.96,892.95,9.93]
["binance-futures","BNBUSDT",1757548916948,18.61,892.96,892.95,10.43]
["binance-futures","BNBUSDT",1757548917187,18.61,892.96,892.95,10.95]
["binance-futures","BNBUSDT",1757548917574,18.61,892.96,892.95,13.35]
["binance-futures","BNBUSDT",1757548917786,18.61,892.96,892.95,17.13]
["binance-futures","BNBUSDT",1757548917910,18.61,892.96,892.95,17.19]
["binance-futures","BNBUSDT",1757548917960,18.61,892.96,892.95,17.41]
["binance-futures","BNBUSDT",1757548917996,18.58,892.96,892.95,17.38]
["binance-futures","BNBUSDT",1757548918566,18.6,892.96,892.95,17.38]
["binance-futures","BNBUSDT",1757548919416,18.6,892.96,892.95,17.58]
["binance-futures","BNBUSDT",1757548919456,18.46,892.96,892.95,17.6]
["binance-futures","BNBUSDT",1757548919850,15.1,892.96,892.95,17.6]
["binance-futures","BNBUSDT",1757548920207,15.15,892.96,892.95,14.7]
["binance-futures","BNBUSDT",1757548920251,15.13,892.96,892.95,14.7]
["binance-futures","BNBUSDT",1757548920349,15.13,892.96,892.95,17.12]
["binance-futures","BNBUSDT",1757548920397,15.08,892.96,892.95,17.6]
["binance-futures","BNBUSDT",1757548920435,2.59,892.96,892.95,17.6]
["binance-futures","BNBUSDT",1757548920505,6.23,892.96,892.95,17.61]
["binance-futures","BNBUSDT",1757548920608,2.58,892.96,892.95,17.6]
["binance-futures","BNBUSDT",1757548920658,0.08,892.96,892.95,17.12]
["binance-futures","BNBUSDT",1757548920713,0.41,892.97,892.96,22.32]
["binance-futures","BNBUSDT",1757548920764,2.85,892.97,892.96,22.06]
["binance-futures","BNBUSDT",1757548920813,3.73,892.97,892.96,22.08]
["binance-futures","BNBUSDT",1757548920922,6.51,892.97,892.96,20.6]
["binance-futures","BNBUSDT",1757548920974,2.83,892.97,892.96,21.71]
["binance-futures","BNBUSDT",1757548921023,5.61,892.97,892.96,21.71]
["binance-futures","BNBUSDT",1757548921072,16.76,892.97,892.96,18.88]
["binance-futures","BNBUSDT",1757548921131,19.0,892.97,892.96,18.88]
["binance-futures","BNBUSDT",1757548921248,22.88,892.97,892.96,18.88]
["binance-futures","BNBUSDT",1757548921301,22.9,892.97,892.96,3.84]
["binance-futures","BNBUSDT",1757548921352,22.89,892.97,892.96,3.84]
["binance-futures","BNBUSDT",1757548921475,22.84,892.97,892.96,6.24]
["binance-futures","BNBUSDT",1757548921513,22.84,892.97,892.96,4.32]
["binance-futures","BNBUSDT",1757548922003,18.97,892.97,892.96,7.58]
["binance-futures","BNBUSDT",1757548922122,18.97,892.97,892.96,12.76]
["binance-futures","BNBUSDT",1757548922177,18.97,892.97,892.96,13.24]
["binance-futures","BNBUSDT",1757548922348,18.78,892.97,892.96,13.22]
["binance-futures","BNBUSDT",1757548922410,18.78,892.97,892.96,13.03]
["binance-futures","BNBUSDT",1757548922460,18.78,892.97,892.96,13.2]
["binance-futures","BNBUSDT",1757548922624,18.33,892.97,892.96,13.2]
["binance-futures","BNBUSDT",1757548922808,18.33,892.97,892.96,13.12]
["binance-futures","BNBUSDT",1757548923074,17.4,892.97,892.96,13.12]
["binance-futures","BNBUSDT",1757548923200,17.4,892.97,892.96,11.84]
["binance-futures","BNBUSDT",1757548923400,16.4,892.97,892.96,17.1]
["binance-futures","BNBUSDT",1757548923451,16.4,892.97,892.96,25.43]
["binance-futures","BNBUSDT",1757548923605,15.44,892.97,892.96,25.58]
["binance-futures","BNBUSDT",1757548923905,36.22,893.05,893.04,17.98]
["binance-futures","BNBUSDT",1757548923956,36.22,893.05,893.04,16.12]
["binance-futures","BNBUSDT",1757548924009,36.22,893.05,893.04,15.35]
["binance-futures","BNBUSDT",1757548924054,36.25,893.05,893.04,15.9]
["binance-futures","BNBUSDT",1757548924110,36.25,893.05,893.04,16.03]
["binance-futures","BNBUSDT",1757548924218,36.27,893.05,893.04,13.34]
["binance-futures","BNBUSDT",1757548924283,36.27,893.05,893.04,12.64]
["binance-futures","BNBUSDT",1757548924390,36.27,893.05,893.04,18.94]
["binance-futures","BNBUSDT",1757548924398,36.27,893.05,893.04,18.96]
["binance-futures","BNBUSDT",1757548924520,36.27,893.05,893.04,19.06]
["binance-futures","BNBUSDT",1757548925025,36.27,893.05,893.04,18.6]
["binance-futures","BNBUSDT",1757548925201,36.19,893.05,893.04,18.6]
["binance-futures","BNBUSDT",1757548925256,35.76,893.05,893.04,18.6]
["binance-futures","BNBUSDT",1757548925415,35.56,893.05,893.04,18.95]
["binance-futures","BNBUSDT",1757548925472,35.61,893.05,893.04,18.95]
["binance-futures","BNBUSDT",1757548925523,35.61,893.05,893.04,18.84]
["binance-futures","BNBUSDT",1757548925576,35.61,893.05,893.04,18.98]
["binance-futures","BNBUSDT",1757548925807,35.57,893.05,893.04,19.96]
["binance-futures","BNBUSDT",1757548926070,34.52,893.05,893.04,19.99]
["binance-futures","BNBUSDT",1757548926318,34.52,893.05,893.04,22.37]
["binance-futures","BNBUSDT",1757548926645,34.51,893.05,893.04,23.1]
["binance-futures","BNBUSDT",1757548926943,34.49,893.05,893.04,23.1]
["binance-futures","BNBUSDT",1757548927090,34.54,893.05,893.04,23.46]
["binance-futures","BNBUSDT",1757548927155,34.54,893.05,893.04,19.79]
["binance-futures","BNBUSDT",1757548927308,35.52,893.05,893.04,19.79]
["binance-futures","BNBUSDT",1757548927331,39.64,893.05,893.04,19.79]
["binance-futures","BNBUSDT",1757548927415,35.54,893.05,893.04,19.79]
["binance-futures","BNBUSDT",1757548927520,36.75,893.05,893.04,19.85]
["binance-futures","BNBUSDT",1757548927796,36.75,893.05,893.04,19.77]
["binance-futures","BNBUSDT",1757548927872,34.52,893.05,893.04,19.77]
["binance-futures","BNBUSDT",1757548927985,34.54,893.05,893.04,22.16]
["binance-futures","BNBUSDT",1757548928194,34.54,893.05,893.04,22.17]
["binance-futures","BNBUSDT",1757548928346,34.89,893.05,893.04,22.87]
["binance-futures","BNBUSDT",1757548928572,34.91,893.05,893.04,22.89]
["binance-futures","BNBUSDT",1757548928643,34.92,893.05,893.04,22.88]
["binance-futures","BNBUSDT",1757548928799,34.98,893.05,893.04,22.88]
["binance-futures","BNBUSDT",1757548929221,34.98,893.05,893.04,19.72]
["binance-futures","BNBUSDT",1757548929422,34.98,893.05,893.04,19.64]
["binance-futures","BNBUSDT",1757548929589,37.21,893.05,893.04,19.75]
["binance-futures","BNBUSDT",1757548929777,36.66,893.05,893.04,19.75]
["binance-futures","BNBUSDT",1757548929951,37.23,893.05,893.04,19.75]
["binance-futures","BNBUSDT",1757548929994,37.23,893.05,893.04,19.86]
["binance-futures","BNBUSDT",1757548930305,37.21,893.05,893.04,19.86]
["binance-futures","BNBUSDT",1757548930362,37.31,893.05,893.04,19.86]
["binance-futures","BNBUSDT",1757548930515,37.7,893.05,893.04,19.9]
["binance-futures","BNBUSDT",1757548930646,36.65,893.05,893.04,19.94]
["binance-futures","BNBUSDT",1757548930704,37.75,893.05,893.04,19.97]
["binance-futures","BNBUSDT",1757548930787,39.91,893.05,893.04,19.97]
["binance-futures","BNBUSDT",1757548930853,62.96,893.01,893.0,5.6]
["binance-futures","BNBUSDT",1757548930903,63.28,893.01,893.0,5.6]
["binance-futures","BNBUSDT",1757548930956,63.33,893.01,893.0,5.6]
["binance-futures","BNBUSDT",1757548931175,63.34,893.01,893.0,5.6]
["binance-futures","BNBUSDT",1757548931222,63.36,893.01,893.0,5.6]
["binance-futures","BNBUSDT",1757548931351,63.33,893.01,893.0,9.08]
["binance-futures","BNBUSDT",1757548931397,63.15,893.01,893.0,9.06]
["binance-futures","BNBUSDT",1757548931576,62.45,893.01,893.0,9.76]
["binance-futures","BNBUSDT",1757548931625,60.68,893.01,893.0,9.76]
["binance-futures","BNBUSDT",1757548931675,49.31,893.01,893.0,9.76]
["binance-futures","BNBUSDT",1757548931719,49.31,893.01,893.0,9.74]
["binance-futures","BNBUSDT",1757548931772,46.8,893.01,893.0,9.74]
["binance-futures","BNBUSDT",1757548931833,46.67,893.01,893.0,9.74]
["binance-futures","BNBUSDT",1757548931885,46.67,893.01,893.0,9.9]
["binance-futures","BNBUSDT",1757548931912,46.69,893.01,893.0,9.9]
["binance-futures","BNBUSDT",1757548932426,46.8,893.01,893.0,9.9]
["binance-futures","BNBUSDT",1757548932803,46.8,893.01,893.0,9.82]
["binance-futures","BNBUSDT",1757548932843,46.8,893.01,893.0,12.09]
["binance-futures","BNBUSDT",1757548932943,46.79,893.01,893.0,12.09]
["binance-futures","BNBUSDT",1757548933054,44.03,893.01,893.0,12.09]
["binance-futures","BNBUSDT",1757548933129,37.61,893.01,893.0,12.11]
["binance-futures","BNBUSDT",1757548933449,37.62,893.01,893.0,12.11]
["binance-futures","BNBUSDT",1757548933521,37.62,893.01,893.0,12.33]
["binance-futures","BNBUSDT",1757548933625,37.6,893.01,893.0,12.33]
["binance-futures","BNBUSDT",1757548933667,37.57,893.01,893.0,12.33]
["binance-futures","BNBUSDT",1757548933892,37.57,893.01,893.0,12.24]
["binance-futures","BNBUSDT",1757548934080,37.57,893.01,893.0,10.82]
["binance-futures","BNBUSDT",1757548934125,37.57,893.01,893.0,10.84]
["binance-futures","BNBUSDT",1757548934192,37.48,893.01,893.0,10.84]
["binance-futures","BNBUSDT",1757548934457,37.53,893.01,893.0,10.9]
["binance-futures","BNBUSDT",1757548934650,38.23,892.97,892.96,15.5]
["binance-futures","BNBUSDT",1757548934703,38.25,892.97,892.96,15.52]
["binance-futures","BNBUSDT",1757548934753,38.3,892.97,892.96,15.52]
["binance-futures","BNBUSDT",1757548934851,38.16,892.97,892.96,12.8]
["binance-futures","BNBUSDT",1757548934944,38.45,892.97,892.96,12.82]
["binance-futures","BNBUSDT",1757548935113,32.81,892.97,892.96,13.5]
["binance-futures","BNBUSDT",1757548935167,32.81,892.97,892.96,13.67]
["binance-futures","BNBUSDT",1757548935270,32.84,892.97,892.96,13.67]
["binance-futures","BNBUSDT",1757548935320,32.84,892.97,892.96,12.97]
["binance-futures","BNBUSDT",1757548935433,32.78,892.97,892.96,12.97]
["binance-futures","BNBUSDT",1757548935485,32.81,892.97,892.96,12.97]
["binance-futures","BNBUSDT",1757548935750,33.34,892.97,892.96,12.97]
["binance-futures","BNBUSDT",1757548935874,33.34,892.97,892.96,13.65]
["binance-futures","BNBUSDT",1757548936478,33.31,892.97,892.96,13.8]
["binance-futures","BNBUSDT",1757548936522,33.31,892.97,892.96,13.16]
["binance-futures","BNBUSDT",1757548936711,33.31,892.97,892.96,13.86]
["binance-futures","BNBUSDT",1757548936768,33.32,892.97,892.96,13.16]
["binance-futures","BNBUSDT",1757548936952,33.3,892.97,892.96,13.16]
["binance-futures","BNBUSDT",1757548937016,33.3,892.97,892.96,14.5]
["binance-futures","BNBUSDT",1757548937194,33.43,892.97,892.96,13.82]
["binance-futures","BNBUSDT",1757548937339,33.27,892.97,892.96,14.51]
["binance-futures","BNBUSDT",1757548937399,33.54,892.97,892.96,14.52]
["binance-futures","BNBUSDT",1757548937447,33.5,892.97,892.96,14.52]
["binance-futures","BNBUSDT",1757548937835,33.51,892.97,892.96,14.44]
["binance-futures","BNBUSDT",1757548937975,33.51,892.97,892.96,14.68]
["binance-futures","BNBUSDT",1757548938212,32.53,892.97,892.96,14.68]
["binance-futures","BNBUSDT",1757548938295,32.53,892.97,892.96,14.69]
["binance-futures","BNBUSDT",1757548938441,32.36,892.97,892.96,14.69]
["binance-futures","BNBUSDT",1757548938500,33.04,892.97,892.96,14.69]
["binance-futures","BNBUSDT",1757548938574,33.06,892.97,892.96,14.69]
["binance-futures","BNBUSDT",1757548939123,27.61,892.97,892.96,14.69]
["binance-futures","BNBUSDT",1757548939507,27.61,892.97,892.96,14.76]
["binance-futures","BNBUSDT",1757548939855,24.1,892.97,892.96,14.76]
["binance-futures","BNBUSDT",1757548940054,24.1,892.97,892.96,14.74]
["binance-futures","BNBUSDT",1757548940098,23.05,892.97,892.96,14.72]
["binance-futures","BNBUSDT",1757548940215,23.04,892.97,892.96,14.72]
["binance-futures","BNBUSDT",1757548940274,23.02,892.97,892.96,11.62]
["binance-futures","BNBUSDT",1757548940319,23.02,892.97,892.96,12.3]
["binance-futures","BNBUSDT",1757548940382,23.02,892.97,892.96,14.86]
["binance-futures","BNBUSDT",1757548940974,23.02,892.97,892.96,14.79]
["binance-futures","BNBUSDT",1757548941202,23.02,892.97,892.96,14.82]
["binance-futures","BNBUSDT",1757548941455,11.87,892.97,892.96,14.82]
["binance-futures","BNBUSDT",1757548941702,11.85,892.97,892.96,14.92]
["binance-futures","BNBUSDT",1757548941883,11.85,892.97,892.96,14.91]
["binance-futures","BNBUSDT",1757548941933,11.87,892.97,892.96,14.91]
["binance-futures","BNBUSDT",1757548942154,5.21,892.97,892.96,14.94]
["binance-futures","BNBUSDT",1757548942208,4.47,892.97,892.96,15.56]
["binance-futures","BNBUSDT",1757548942260,4.49,892.97,892.96,15.56]
["binance-futures","BNBUSDT",1757548942318,3.44,892.97,892.96,20.56]
["binance-futures","BNBUSDT",1757548942349,3.44,892.97,892.96,14.97]
["binance-futures","BNBUSDT",1757548942472,3.44,892.97,892.96,14.87]
["binance-futures","BNBUSDT",1757548942540,3.44,892.97,892.96,15.26]
["binance-futures","BNBUSDT",1757548942601,2.27,892.97,892.96,15.81]
["binance-futures","BNBUSDT",1757548942820,2.27,892.97,892.96,15.73]
["binance-futures","BNBUSDT",1757548943084,0.49,892.98,892.97,43.89]
["binance-futures","BNBUSDT",1757548943133,0.49,892.98,892.97,42.32]
["binance-futures","BNBUSDT",1757548943191,0.49,892.98,892.97,42.29]
["binance-futures","BNBUSDT",1757548943240,0.49,892.98,892.97,42.34]
["binance-futures","BNBUSDT",1757548943345,0.49,892.98,892.97,42.44]
["binance-futures","BNBUSDT",1757548943532,0.49,892.98,892.97,42.49]
["binance-futures","BNBUSDT",1757548943578,0.49,892.98,892.97,31.61]
["binance-futures","BNBUSDT",1757548943637,0.49,892.98,892.97,31.63]
["binance-futures","BNBUSDT",1757548943695,0.49,892.98,892.97,31.23]
["binance-futures","BNBUSDT",1757548943845,17.75,892.98,892.97,8.57]
["binance-futures","BNBUSDT",1757548943895,22.91,892.98,892.97,5.06]
["binance-futures","BNBUSDT",1757548943949,26.13,892.98,892.97,3.85]
["binance-futures","BNBUSDT",1757548944000,17.66,892.98,892.97,6.61]
["binance-futures","BNBUSDT",1757548944050,24.97,892.98,892.97,3.83]
["binance-futures","BNBUSDT",1757548944093,8.41,892.97,892.95,9.14]
["binance-futures","BNBUSDT",1757548944156,36.38,892.96,892.95,9.14]
["binance-futures","BNBUSDT",1757548944207,47.56,892.96,892.95,10.15]
["binance-futures","BNBUSDT",1757548944300,47.46,892.96,892.95,10.17]
["binance-futures","BNBUSDT",1757548944416,46.3,892.96,892.95,10.17]
["binance-futures","BNBUSDT",1757548944464,46.18,892.96,892.95,10.17]
["binance-futures","BNBUSDT",1757548944522,47.24,892.96,892.95,10.27]
["binance-futures","BNBUSDT",1757548944642,47.29,892.96,892.95,10.27]
["binance-futures","BNBUSDT",1757548944695,50.59,892.96,892.95,10.25]
["binance-futures","BNBUSDT",1757548944750,50.59,892.96,892.95,10.27]
["binance-futures","BNBUSDT",1757548944972,50.43,892.96,892.95,10.27]
["binance-futures","BNBUSDT",1757548945009,46.95,892.96,892.95,10.27]
["binance-futures","BNBUSDT",1757548945200,46.79,892.96,892.95,10.27]
["binance-futures","BNBUSDT",1757548945262,40.22,892.96,892.95,13.01]
["binance-futures","BNBUSDT",1757548945412,40.09,892.96,892.95,10.27]
["binance-futures","BNBUSDT",1757548945497,40.74,892.96,892.95,10.27]
["binance-futures","BNBUSDT",1757548945548,40.74,892.96,892.95,10.36]
["binance-futures","BNBUSDT",1757548945609,40.74,892.96,892.95,10.48]
["binance-futures","BNBUSDT",1757548945663,40.74,892.96,892.95,9.7]
["binance-futures","BNBUSDT",1757548945723,40.74,892.96,892.95,10.84]
["binance-futures","BNBUSDT",1757548946169,40.74,892.96,892.95,10.28]
["binance-futures","BNBUSDT",1757548946220,41.72,892.96,892.95,10.28]
["binance-futures","BNBUSDT",1757548946505,42.75,892.96,892.95,9.54]
["binance-futures","BNBUSDT",1757548946972,42.77,892.96,892.95,9.55]
["binance-futures","BNBUSDT",1757548947096,43.1,892.96,892.95,9.55]
["binance-futures","BNBUSDT",1757548947245,47.56,892.96,892.95,9.55]
["binance-futures","BNBUSDT",1757548947328,47.66,892.96,892.95,9.55]
["binance-futures","BNBUSDT",1757548947569,56.83,892.89,892.88,1.14]
["binance-futures","BNBUSDT",1757548947624,41.84,892.83,892.82,29.02]
["binance-futures","BNBUSDT",1757548947674,46.11,892.83,892.82,29.04]
["binance-futures","BNBUSDT",1757548947727,50.89,892.83,892.82,34.41]
["binance-futures","BNBUSDT",1757548947828,49.77,892.83,892.82,34.33]
["binance-futures","BNBUSDT",1757548947882,45.87,892.83,892.82,36.87]
["binance-futures","BNBUSDT",1757548948035,46.72,892.83,892.82,10.72]
["binance-futures","BNBUSDT",1757548948090,46.74,892.83,892.82,10.72]
["binance-futures","BNBUSDT",1757548948143,46.61,892.83,892.82,10.72]
["binance-futures","BNBUSDT",1757548948194,46.61,892.83,892.82,7.96]
["binance-futures","BNBUSDT",1757548948246,46.59,892.83,892.82,7.94]
["binance-futures","BNBUSDT",1757548948321,46.44,892.83,892.82,7.94]
["binance-futures","BNBUSDT",1757548948399,46.46,892.83,892.82,8.12]
["binance-futures","BNBUSDT",1757548948448,46.46,892.83,892.82,10.88]
["binance-futures","BNBUSDT",1757548948554,46.46,892.83,892.82,11.04]
["binance-futures","BNBUSDT",1757548948608,46.48,892.83,892.82,11.04]
["binance-futures","BNBUSDT",1757548948901,46.47,892.83,892.82,11.04]
["binance-futures","BNBUSDT",1757548949294,46.47,892.83,892.82,13.35]
["binance-futures","BNBUSDT",1757548949343,46.47,892.83,892.82,14.49]
["binance-futures","BNBUSDT",1757548949595,45.41,892.83,892.82,14.5]
["binance-futures","BNBUSDT",1757548949657,42.9,892.83,892.82,15.2]
["binance-futures","BNBUSDT",1757548949703,42.66,892.83,892.82,15.2]
["binance-futures","BNBUSDT",1757548950489,42.64,892.83,892.82,15.01]
["binance-futures","BNBUSDT",1757548950546,42.64,892.83,892.82,14.31]
["binance-futures","BNBUSDT",1757548950928,42.64,892.83,892.82,14.99]
["binance-futures","BNBUSDT",1757548951066,42.64,892.83,892.82,14.31]
["binance-futures","BNBUSDT",1757548951113,42.64,892.83,892.82,14.99]
["binance-futures","BNBUSDT",1757548951365,42.64,892.83,892.82,16.67]
["binance-futures","BNBUSDT",1757548951536,42.64,892.83,892.82,16.8]
["binance-futures","BNBUSDT",1757548951859,44.71,892.83,892.82,16.8]
["binance-futures","BNBUSDT",1757548951931,44.73,892.83,892.82,16.8]
["binance-futures","BNBUSDT",1757548952820,44.73,892.83,892.82,16.76]
["binance-futures","BNBUSDT",1757548953102,44.73,892.83,892.82,16.75]
["binance-futures","BNBUSDT",1757548953293,43.75,892.83,892.82,16.75]
["binance-futures","BNBUSDT",1757548953301,43.77,892.83,892.82,17.28]
["binance-futures","BNBUSDT",1757548953388,43.77,892.83,892.82,16.74]
["binance-futures","BNBUSDT",1757548953586,43.75,892.83,892.82,16.74]
["binance-futures","BNBUSDT",1757548953708,32.24,892.83,892.82,17.36]
["binance-futures","BNBUSDT",1757548953744,32.24,892.83,892.82,16.96]
["binance-futures","BNBUSDT",1757548953796,32.24,892.83,892.82,16.91]
["binance-futures","BNBUSDT",1757548953855,32.49,892.83,892.82,16.91]
["binance-futures","BNBUSDT",1757548954097,32.49,892.83,892.82,16.21]
["binance-futures","BNBUSDT",1757548954147,32.49,892.83,892.82,16.91]
["binance-futures","BNBUSDT",1757548954285,32.49,892.83,892.82,16.21]
["binance-futures","BNBUSDT",1757548954331,32.49,892.83,892.82,16.2]
["binance-futures","BNBUSDT",1757548954375,32.48,892.83,892.82,16.22]
["binance-futures","BNBUSDT",1757548954423,32.48,892.83,892.82,16.92]
["binance-futures","BNBUSDT",1757548954490,32.48,892.83,892.82,17.35]
["binance-futures","BNBUSDT",1757548954541,32.48,892.83,892.82,17.65]
["binance-futures","BNBUSDT",1757548955066,32.48,892.83,892.82,18.79]
["binance-futures","BNBUSDT",1757548955117,32.48,892.83,892.82,18.84]
["binance-futures","BNBUSDT",1757548955279,32.5,892.83,892.82,18.79]
["binance-futures","BNBUSDT",1757548955413,32.75,892.83,892.82,18.81]
["binance-futures","BNBUSDT",1757548955492,32.75,892.83,892.82,18.84]
["binance-futures","BNBUSDT",1757548955896,32.75,892.83,892.82,18.88]
["binance-futures","BNBUSDT",1757548956072,32.75,892.83,892.82,17.72]
["binance-futures","BNBUSDT",1757548956125,32.75,892.83,892.82,18.03]
["binance-futures","BNBUSDT",1757548956247,32.75,892.83,892.82,18.2]
["binance-futures","BNBUSDT",1757548956374,32.75,892.83,892.82,18.69]
["binance-futures","BNBUSDT",1757548956704,32.75,892.83,892.82,18.64]
["binance-futures","BNBUSDT",1757548957162,32.73,892.83,892.82,18.7]
["binance-futures","BNBUSDT",1757548957327,32.73,892.83,892.82,18.71]
["binance-futures","BNBUSDT",1757548957410,32.73,892.83,892.82,22.1]
["binance-futures","BNBUSDT",1757548957454,32.71,892.83,892.82,22.67]
["binance-futures","BNBUSDT",1757548957507,32.71,892.83,892.82,22.73]
["binance-futures","BNBUSDT",1757548957629,32.71,892.83,892.82,21.57]
["binance-futures","BNBUSDT",1757548957834,32.71,892.83,892.82,21.49]
["binance-futures","BNBUSDT",1757548957974,32.53,892.83,892.82,22.07]
["binance-futures","BNBUSDT",1757548958447,32.55,892.83,892.82,22.04]
["binance-futures","BNBUSDT",1757548958511,32.51,892.83,892.82,22.01]
["binance-futures","BNBUSDT",1757548958569,32.59,892.83,892.82,22.01]
["binance-futures","BNBUSDT",1757548958626,32.61,892.83,892.82,22.01]
["binance-futures","BNBUSDT",1757548958663,32.61,892.83,892.82,22.04]
["binance-futures","BNBUSDT",1757548958719,32.61,892.83,892.82,22.05]
["binance-futures","BNBUSDT",1757548958883,32.61,892.83,892.82,21.15]
["binance-futures","BNBUSDT",1757548959039,32.61,892.83,892.82,20.45]
["binance-futures","BNBUSDT",1757548959301,8.65,892.83,892.82,21.75]
["binance-futures","BNBUSDT",1757548959355,8.04,892.83,892.82,21.75]
["binance-futures","BNBUSDT",1757548959406,25.27,892.83,892.82,15.21]
["binance-futures","BNBUSDT",1757548959461,25.28,892.83,892.82,15.31]
["binance-futures","BNBUSDT",1757548959519,25.06,892.83,892.82,20.69]
["binance-futures","BNBUSDT",1757548959576,25.28,892.83,892.82,20.69]
["binance-futures","BNBUSDT",1757548960037,25.06,892.83,892.82,17.46]
["binance-futures","BNBUSDT",1757548960072,25.28,892.83,892.82,19.99]
["binance-futures","BNBUSDT",1757548960146,25.28,892.83,892.82,20.69]
["binance-futures","BNBUSDT",1757548960172,25.28,892.83,892.82,19.99]
["binance-futures","BNBUSDT",1757548960293,25.26,892.83,892.82,19.99]
["binance-futures","BNBUSDT",1757548960399,25.26,892.83,892.82,20.13]
["binance-futures","BNBUSDT",1757548960511,25.24,892.83,892.82,20.36]
["binance-futures","BNBUSDT",1757548960636,25.63,892.83,892.82,20.54]
["binance-futures","BNBUSDT",1757548960760,25.63,892.83,892.82,20.59]
["binance-futures","BNBUSDT",1757548960968,26.26,892.83,892.82,20.59]
["binance-futures","BNBUSDT",1757548960996,26.28,892.83,892.82,21.27]
["binance-futures","BNBUSDT",1757548961172,26.28,892.83,892.82,21.29]
["binance-futures","BNBUSDT",1757548961322,26.28,892.83,892.82,21.36]
["binance-futures","BNBUSDT",1757548961396,26.2,892.83,892.82,21.44]
["binance-futures","BNBUSDT",1757548961553,26.2,892.83,892.82,21.46]
["binance-futures","BNBUSDT",1757548961623,26.2,892.83,892.82,21.48]
["binance-futures","BNBUSDT",1757548961732,26.2,892.83,892.82,21.44]
["binance-futures","BNBUSDT",1757548961961,26.22,892.83,892.82,21.44]
["binance-futures","BNBUSDT",1757548961999,26.22,892.83,892.82,21.45]
["binance-futures","BNBUSDT",1757548962177,26.22,892.83,892.82,11.33]
["binance-futures","BNBUSDT",1757548962268,25.91,892.83,892.82,11.35]
["binance-futures","BNBUSDT",1757548962401,25.91,892.83,892.82,11.68]
["binance-futures","BNBUSDT",1757548962464,25.91,892.83,892.82,11.73]
["binance-futures","BNBUSDT",1757548962567,25.92,892.83,892.82,11.73]
["binance-futures","BNBUSDT",1757548962608,25.92,892.83,892.82,11.68]
["binance-futures","BNBUSDT",1757548962671,25.92,892.83,892.82,11.69]
["binance-futures","BNBUSDT",1757548962762,25.93,892.83,892.82,11.69]
["binance-futures","BNBUSDT",1757548962820,25.93,892.83,892.82,12.29]
["binance-futures","BNBUSDT",1757548963130,25.93,892.83,892.82,15.67]
["binance-futures","BNBUSDT",1757548963296,26.26,892.83,892.82,15.67]
["binance-futures","BNBUSDT",1757548963385,26.28,892.83,892.82,14.87]
["binance-futures","BNBUSDT",1757548963548,26.32,892.83,892.82,15.16]
["binance-futures","BNBUSDT",1757548963597,25.3,892.83,892.82,18.4]
["binance-futures","BNBUSDT",1757548963634,26.24,892.83,892.82,18.4]
["binance-futures","BNBUSDT",1757548963772,26.26,892.83,892.82,17.7]
["binance-futures","BNBUSDT",1757548963938,20.74,892.73,892.72,19.06]
["binance-futures","BNBUSDT",1757548963988,20.76,892.73,892.72,18.66]
["binance-futures","BNBUSDT",1757548964040,18.37,892.73,892.72,24.04]
["binance-futures","BNBUSDT",1757548964093,18.64,892.73,892.72,24.04]
["binance-futures","BNBUSDT",1757548964136,18.64,892.73,892.72,23.65]
["binance-futures","BNBUSDT",1757548964246,18.51,892.73,892.72,23.65]
["binance-futures","BNBUSDT",1757548964292,20.91,892.73,892.72,23.66]
["binance-futures","BNBUSDT",1757548964503,20.77,892.73,892.72,23.66]
["binance-futures","BNBUSDT",1757548964749,20.62,892.73,892.72,23.66]
["binance-futures","BNBUSDT",1757548964776,20.6,892.73,892.72,23.66]
["binance-futures","BNBUSDT",1757548964973,21.82,892.73,892.72,23.82]
["binance-futures","BNBUSDT",1757548965143,21.8,892.73,892.72,23.71]
["binance-futures","BNBUSDT",1757548965291,21.84,892.73,892.72,23.71]
["binance-futures","BNBUSDT",1757548965353,18.48,892.73,892.72,23.71]
["binance-futures","BNBUSDT",1757548965413,18.48,892.73,892.72,23.76]
["binance-futures","BNBUSDT",1757548965568,18.91,892.73,892.72,25.46]
["binance-futures","BNBUSDT",1757548965796,18.91,892.73,892.72,25.44]
["binance-futures","BNBUSDT",1757548966049,36.98,892.58,892.57,4.49]
["binance-futures","BNBUSDT",1757548966102,10.08,892.58,892.57,12.55]
["binance-futures","BNBUSDT",1757548966153,10.37,892.58,892.57,12.55]
["binance-futures","BNBUSDT",1757548966208,10.21,892.58,892.57,12.55]
["binance-futures","BNBUSDT",1757548966237,10.08,892.58,892.57,12.55]
["binance-futures","BNBUSDT",1757548966308,10.34,892.58,892.57,12.55]
["binance-futures","BNBUSDT",1757548966360,12.47,892.58,892.57,12.56]
["binance-futures","BNBUSDT",1757548966413,12.33,892.58,892.57,12.56]
["binance-futures","BNBUSDT",1757548966523,12.31,892.58,892.57,12.89]
["binance-futures","BNBUSDT",1757548966577,12.33,892.58,892.57,15.15]
["binance-futures","BNBUSDT",1757548966629,12.35,892.58,892.57,15.15]
["binance-futures","BNBUSDT",1757548966680,12.22,892.58,892.57,15.15]
["binance-futures","BNBUSDT",1757548966794,12.22,892.58,892.57,15.14]
["binance-futures","BNBUSDT",1757548966915,12.22,892.58,892.57,15.27]
["binance-futures","BNBUSDT",1757548967006,12.22,892.58,892.57,15.33]
["binance-futures","BNBUSDT",1757548967217,12.21,892.58,892.57,15.33]
["binance-futures","BNBUSDT",1757548967417,12.28,892.58,892.57,15.31]
["binance-futures","BNBUSDT",1757548967523,12.29,892.58,892.57,15.31]
["binance-futures","BNBUSDT",1757548967792,12.29,892.58,892.57,15.23]
["binance-futures","BNBUSDT",1757548967848,20.07,892.58,892.57,15.23]
["binance-futures","BNBUSDT",1757548967898,20.05,892.58,892.57,14.53]
["binance-futures","BNBUSDT",1757548968014,20.07,892.58,892.57,15.18]
["binance-futures","BNBUSDT",1757548968071,20.51,892.58,892.57,15.9]
["binance-futures","BNBUSDT",1757548968121,20.51,892.58,892.57,11.54]
["binance-futures","BNBUSDT",1757548968146,20.51,892.58,892.57,8.88]
["binance-futures","BNBUSDT",1757548968280,20.56,892.58,892.57,8.88]
["binance-futures","BNBUSDT",1757548968381,20.51,892.58,892.57,8.88]
["binance-futures","BNBUSDT",1757548968431,19.53,892.58,892.57,9.56]
["binance-futures","BNBUSDT",1757548968540,7.51,892.49,892.48,10.91]
["binance-futures","BNBUSDT",1757548968642,5.51,892.49,892.48,16.29]
["binance-futures","BNBUSDT",1757548968740,0.37,892.49,892.48,16.29]
["binance-futures","BNBUSDT",1757548968796,3.14,892.49,892.48,16.29]
["binance-futures","BNBUSDT",1757548968851,0.65,892.49,892.48,16.31]
["binance-futures","BNBUSDT",1757548968905,5.88,892.49,892.48,16.31]
["binance-futures","BNBUSDT",1757548968958,3.12,892.49,892.48,16.31]
["binance-futures","BNBUSDT",1757548969012,3.14,892.49,892.48,18.5]
["binance-futures","BNBUSDT",1757548969063,5.78,892.49,892.48,17.96]
["binance-futures","BNBUSDT",1757548969163,5.78,892.49,892.48,17.98]
["binance-futures","BNBUSDT",1757548969217,5.61,892.49,892.48,17.98]
["binance-futures","BNBUSDT",1757548969272,5.63,892.49,892.48,17.98]
["binance-futures","BNBUSDT",1757548969322,5.59,892.49,892.48,19.16]
["binance-futures","BNBUSDT",1757548969393,2.91,892.49,892.48,20.54]
["binance-futures","BNBUSDT",1757548969445,5.57,892.49,892.48,20.54]
["binance-futures","BNBUSDT",1757548969498,5.59,892.49,892.48,20.56]
["binance-futures","BNBUSDT",1757548969548,2.93,892.49,892.48,20.89]
["binance-futures","BNBUSDT",1757548969656,2.93,892.49,892.48,22.01]
["binance-futures","BNBUSDT",1757548969760,2.91,892.49,892.48,22.04]
["binance-futures","BNBUSDT",1757548969810,2.93,892.49,892.48,22.34]
["binance-futures","BNBUSDT",1757548969861,2.93,892.49,892.48,22.9]
["binance-futures","BNBUSDT",1757548970233,2.67,892.56,892.55,20.57]
["binance-futures","BNBUSDT",1757548970283,5.43,892.56,892.55,20.39]
["binance-futures","BNBUSDT",1757548970326,5.46,892.56,892.55,20.97]
["binance-futures","BNBUSDT",1757548970440,5.44,892.56,892.55,20.97]
["binance-futures","BNBUSDT",1757548970485,5.44,892.56,892.55,21.3]
["binance-futures","BNBUSDT",1757548970546,5.46,892.56,892.55,22.01]
["binance-futures","BNBUSDT",1757548970758,5.45,892.56,892.55,22.01]
["binance-futures","BNBUSDT",1757548970833,5.32,892.56,892.55,22.01]
["binance-futures","BNBUSDT",1757548970886,5.32,892.56,892.55,22.13]
["binance-futures","BNBUSDT",1757548971057,5.32,892.56,892.55,22.11]
["binance-futures","BNBUSDT",1757548971948,5.34,892.56,892.55,22.11]
["binance-futures","BNBUSDT",1757548972037,5.65,892.56,892.55,22.11]
["binance-futures","BNBUSDT",1757548972171,0.47,892.58,892.57,29.96]
["binance-futures","BNBUSDT",1757548972221,0.47,892.58,892.57,31.1]
["binance-futures","BNBUSDT",1757548972275,5.89,892.58,892.57,26.13]
["binance-futures","BNBUSDT",1757548972377,5.91,892.58,892.57,26.13]
["binance-futures","BNBUSDT",1757548972427,6.19,892.58,892.57,26.13]
["binance-futures","BNBUSDT",1757548972549,6.21,892.58,892.57,26.86]
["binance-futures","BNBUSDT",1757548972595,6.47,892.58,892.57,22.42]
["binance-futures","BNBUSDT",1757548972650,6.48,892.58,892.57,22.42]
["binance-futures","BNBUSDT",1757548972788,6.48,892.58,892.57,22.34]
["binance-futures","BNBUSDT",1757548973183,8.59,892.58,892.57,22.36]
["binance-futures","BNBUSDT",1757548973227,6.5,892.58,892.57,22.36]
["binance-futures","BNBUSDT",1757548973473,6.56,892.58,892.57,22.36]
["binance-futures","BNBUSDT",1757548973593,6.56,892.58,892.57,22.38]
["binance-futures","BNBUSDT",1757548973807,6.56,892.58,892.57,22.02]
["binance-futures","BNBUSDT",1757548974009,6.56,892.58,892.57,21.89]
["binance-futures","BNBUSDT",1757548974108,6.53,892.58,892.57,21.89]
["binance-futures","BNBUSDT",1757548974304,6.54,892.58,892.57,21.89]
["binance-futures","BNBUSDT",1757548974433,6.54,892.58,892.57,21.86]
["binance-futures","BNBUSDT",1757548974915,6.54,892.58,892.57,21.62]
["binance-futures","BNBUSDT",1757548975208,6.54,892.58,892.57,19.48]
["binance-futures","BNBUSDT",1757548975275,6.54,892.58,892.57,19.46]
["binance-futures","BNBUSDT",1757548975508,6.54,892.58,892.57,19.52]
["binance-futures","BNBUSDT",1757548975872,6.55,892.58,892.57,19.52]
["binance-futures","BNBUSDT",1757548976202,6.55,892.58,892.57,18.39]
["binance-futures","BNBUSDT",1757548976447,6.46,892.58,892.57,18.39]
["binance-futures","BNBUSDT",1757548976497,7.11,892.58,892.57,38.86]
["binance-futures","BNBUSDT",1757548976916,7.11,892.58,892.57,38.9]
["binance-futures","BNBUSDT",1757548977223,21.73,892.58,892.57,7.56]
["binance-futures","BNBUSDT",1757548977285,54.41,892.57,892.56,4.06]
["binance-futures","BNBUSDT",1757548977335,54.42,892.57,892.56,4.06]
["binance-futures","BNBUSDT",1757548977374,54.44,892.57,892.56,4.08]
["binance-futures","BNBUSDT",1757548977492,51.03,892.57,892.56,9.55]
["binance-futures","BNBUSDT",1757548977543,51.29,892.57,892.56,9.55]
["binance-futures","BNBUSDT",1757548977624,51.29,892.57,892.56,9.5]
["binance-futures","BNBUSDT",1757548977835,51.29,892.57,892.56,9.42]
["binance-futures","BNBUSDT",1757548977951,51.59,892.57,892.56,9.79]
["binance-futures","BNBUSDT",1757548978072,51.59,892.57,892.56,10.01]
["binance-futures","BNBUSDT",1757548978109,51.59,892.57,892.56,9.73]
["binance-futures","BNBUSDT",1757548978219,53.81,892.57,892.56,4.33]
["binance-futures","BNBUSDT",1757548978341,53.83,892.57,892.56,9.69]
["binance-futures","BNBUSDT",1757548978522,53.83,892.57,892.56,9.78]
["binance-futures","BNBUSDT",1757548978570,53.87,892.57,892.56,9.88]
["binance-futures","BNBUSDT",1757548978606,53.89,892.57,892.56,9.88]
["binance-futures","BNBUSDT",1757548979082,53.9,892.57,892.56,9.89]
["binance-futures","BNBUSDT",1757548979184,53.9,892.57,892.56,10.22]
["binance-futures","BNBUSDT",1757548979287,53.9,892.57,892.56,10.11]
["binance-futures","BNBUSDT",1757548979859,54.25,892.57,892.56,10.13]
["binance-futures","BNBUSDT",1757548980043,55.19,892.57,892.56,10.13]
["binance-futures","BNBUSDT",1757548980140,55.23,892.57,892.56,10.13]
["binance-futures","BNBUSDT",1757548980215,55.24,892.57,892.56,10.75]
["binance-futures","BNBUSDT",1757548980230,55.23,892.57,892.56,10.75]
["binance-futures","BNBUSDT",1757548980330,55.22,892.57,892.56,10.76]
["binance-futures","BNBUSDT",1757548980572,55.22,892.57,892.56,5.4]
["binance-futures","BNBUSDT",1757548980646,55.22,892.57,892.56,10.89]
["binance-futures","BNBUSDT",1757548980694,55.22,892.57,892.56,11.53]
["binance-futures","BNBUSDT",1757548980858,55.32,892.57,892.56,11.53]
["binance-futures","BNBUSDT",1757548980921,55.39,892.57,892.56,11.53]
["binance-futures","BNBUSDT",1757548980987,55.67,892.57,892.56,11.55]
["binance-futures","BNBUSDT",1757548981050,55.6,892.57,892.56,11.55]
["binance-futures","BNBUSDT",1757548981154,57.68,892.57,892.56,11.57]
["binance-futures","BNBUSDT",1757548981221,51.64,892.57,892.56,11.57]
["binance-futures","BNBUSDT",1757548981324,51.64,892.57,892.56,12.6]
["binance-futures","BNBUSDT",1757548981448,52.52,892.57,892.56,12.62]
["binance-futures","BNBUSDT",1757548981545,52.52,892.57,892.56,12.84]
["binance-futures","BNBUSDT",1757548981672,40.53,892.57,892.56,18.66]
["binance-futures","BNBUSDT",1757548981729,40.53,892.57,892.56,18.64]
["binance-futures","BNBUSDT",1757548981780,6.17,892.57,892.56,18.64]
["binance-futures","BNBUSDT",1757548981884,6.15,892.57,892.56,18.67]
["binance-futures","BNBUSDT",1757548981936,9.64,892.57,892.56,19.23]
["binance-futures","BNBUSDT",1757548981972,9.97,892.57,892.56,19.25]
["binance-futures","BNBUSDT",1757548982039,12.06,892.57,892.56,19.25]
["binance-futures","BNBUSDT",1757548982093,12.82,892.57,892.56,19.25]
["binance-futures","BNBUSDT",1757548982150,14.02,892.57,892.56,19.25]
["binance-futures","BNBUSDT",1757548982171,14.03,892.57,892.56,16.49]
["binance-futures","BNBUSDT",1757548982250,13.93,892.57,892.56,16.49]
["binance-futures","BNBUSDT",1757548982360,13.75,892.57,892.56,16.49]
["binance-futures","BNBUSDT",1757548982402,13.76,892.57,892.56,15.69]
["binance-futures","BNBUSDT",1757548982463,13.76,892.57,892.56,12.89]
["binance-futures","BNBUSDT",1757548982511,25.15,892.57,892.56,12.91]
["binance-futures","BNBUSDT",1757548982558,25.15,892.57,892.56,13.22]
["binance-futures","BNBUSDT",1757548982619,25.16,892.57,892.56,13.25]
["binance-futures","BNBUSDT",1757548982801,25.18,892.57,892.56,13.17]
["binance-futures","BNBUSDT",1757548983228,21.79,892.57,892.56,16.53]
["binance-futures","BNBUSDT",1757548983512,58.03,892.56,892.55,1.65]
["binance-futures","BNBUSDT",1757548983565,57.05,892.56,892.55,1.65]
["binance-futures","BNBUSDT",1757548983611,57.07,892.56,892.55,7.05]
["binance-futures","BNBUSDT",1757548983650,57.39,892.56,892.55,7.05]
["binance-futures","BNBUSDT",1757548983720,55.15,892.56,892.55,13.51]
["binance-futures","BNBUSDT",1757548983772,55.15,892.56,892.55,13.57]
["binance-futures","BNBUSDT",1757548983854,55.17,892.56,892.55,13.83]
["binance-futures","BNBUSDT",1757548983926,47.4,892.56,892.55,13.83]
["binance-futures","BNBUSDT",1757548984159,46.5,892.56,892.55,13.83]
["binance-futures","BNBUSDT",1757548984209,35.58,892.56,892.55,13.84]
["binance-futures","BNBUSDT",1757548984305,35.63,892.56,892.55,13.9]
["binance-futures","BNBUSDT",1757548984420,34.75,892.56,892.55,14.46]
["binance-futures","BNBUSDT",1757548984466,30.8,892.56,892.55,14.46]
["binance-futures","BNBUSDT",1757548984549,30.8,892.56,892.55,14.65]
["binance-futures","BNBUSDT",1757548984800,30.8,892.56,892.55,7.06]
["binance-futures","BNBUSDT",1757548984850,38.26,892.56,892.55,4.19]
["binance-futures","BNBUSDT",1757548984901,38.28,892.56,892.55,12.46]
["binance-futures","BNBUSDT",1757548984942,38.28,892.56,892.55,12.72]
["binance-futures","BNBUSDT",1757548985173,38.3,892.56,892.55,12.72]
["binance-futures","BNBUSDT",1757548985268,38.33,892.56,892.55,12.48]
["binance-futures","BNBUSDT",1757548985323,38.35,892.56,892.55,12.48]
["binance-futures","BNBUSDT",1757548985411,38.35,892.56,892.55,14.13]
["binance-futures","BNBUSDT",1757548985459,38.35,892.56,892.55,11.26]
["binance-futures","BNBUSDT",1757548985548,38.35,892.56,892.55,14.02]
["binance-futures","BNBUSDT",1757548985593,30.83,892.56,892.55,14.28]
["binance-futures","BNBUSDT",1757548985777,30.83,892.56,892.55,14.56]
["binance-futures","BNBUSDT",1757548986220,30.83,892.56,892.55,14.32]
["binance-futures","BNBUSDT",1757548986600,30.83,892.56,892.55,14.9]
["binance-futures","BNBUSDT",1757548986814,2.21,892.56,892.55,15.18]
["binance-futures","BNBUSDT",1757548986865,6.55,892.57,892.56,23.09]
["binance-futures","BNBUSDT",1757548987072,6.58,892.57,892.56,24.26]
["binance-futures","BNBUSDT",1757548987281,10.06,892.57,892.56,22.81]
["binance-futures","BNBUSDT",1757548987329,7.3,892.57,892.56,23.11]
["binance-futures","BNBUSDT",1757548987512,7.3,892.57,892.56,24.3]
["binance-futures","BNBUSDT",1757548987557,7.29,892.57,892.56,24.28]
["binance-futures","BNBUSDT",1757548987807,6.61,892.57,892.56,24.22]
["binance-futures","BNBUSDT",1757548987845,6.65,892.57,892.56,24.22]
["binance-futures","BNBUSDT",1757548988175,12.91,892.57,892.56,18.81]
["binance-futures","BNBUSDT",1757548988233,12.91,892.57,892.56,18.63]
["binance-futures","BNBUSDT",1757548988288,12.91,892.57,892.56,18.64]
["binance-futures","BNBUSDT",1757548988334,12.89,892.57,892.56,18.5]
["binance-futures","BNBUSDT",1757548988610,12.89,892.57,892.56,18.52]
["binance-futures","BNBUSDT",1757548988788,6.41,892.57,892.56,19.06]
["binance-futures","BNBUSDT",1757548988857,6.42,892.57,892.56,19.08]
["binance-futures","BNBUSDT",1757548988910,7.12,892.57,892.56,15.29]
["binance-futures","BNBUSDT",1757548989061,9.86,892.57,892.56,15.29]
["binance-futures","BNBUSDT",1757548989376,11.95,892.57,892.56,15.34]
["binance-futures","BNBUSDT",1757548989421,11.93,892.57,892.56,15.34]
["binance-futures","BNBUSDT",1757548989481,11.05,892.57,892.56,15.36]
["binance-futures","BNBUSDT",1757548989532,5.59,892.57,892.56,15.36]
["binance-futures","BNBUSDT",1757548989587,5.59,892.57,892.56,15.55]
["binance-futures","BNBUSDT",1757548989665,8.33,892.57,892.56,15.55]
["binance-futures","BNBUSDT",1757548989761,8.33,892.57,892.56,14.99]
["binance-futures","BNBUSDT",1757548989878,8.35,892.57,892.56,14.99]
["binance-futures","BNBUSDT",1757548989911,8.34,892.57,892.56,14.97]
["binance-futures","BNBUSDT",1757548989964,9.02,892.57,892.56,14.99]
["binance-futures","BNBUSDT",1757548990006,9.02,892.57,892.56,15.01]
["binance-futures","BNBUSDT",1757548990154,9.02,892.57,892.56,15.03]
["binance-futures","BNBUSDT",1757548990256,8.35,892.57,892.56,15.06]
["binance-futures","BNBUSDT",1757548990517,8.35,892.57,892.56,15.31]
["binance-futures","BNBUSDT",1757548990557,9.39,892.57,892.56,15.33]
["binance-futures","BNBUSDT",1757548990626,10.45,892.57,892.56,15.33]
["binance-futures","BNBUSDT",1757548990899,10.47,892.57,892.56,15.44]
["binance-futures","BNBUSDT",1757548991015,10.45,892.57,892.56,15.44]
["binance-futures","BNBUSDT",1757548991033,9.75,892.57,892.56,15.44]
["binance-futures","BNBUSDT",1757548991168,10.43,892.57,892.56,15.39]
["binance-futures","BNBUSDT",1757548991223,6.99,892.57,892.56,15.39]
["binance-futures","BNBUSDT",1757548991265,6.99,892.57,892.56,15.43]
["binance-futures","BNBUSDT",1757548991399,10.45,892.57,892.56,13.54]
["binance-futures","BNBUSDT",1757548991432,10.45,892.57,892.56,13.7]
["binance-futures","BNBUSDT",1757548991556,10.45,892.57,892.56,13.72]
["binance-futures","BNBUSDT",1757548991736,10.63,892.57,892.56,13.7]
["binance-futures","BNBUSDT",1757548991801,10.69,892.57,892.56,13.7]
["binance-futures","BNBUSDT",1757548991845,10.63,892.57,892.56,13.7]
["binance-futures","BNBUSDT",1757548991946,10.65,892.57,892.56,13.74]
["binance-futures","BNBUSDT",1757548992061,10.65,892.57,892.56,12.77]
["binance-futures","BNBUSDT",1757548992112,21.48,892.57,892.56,12.77]
["binance-futures","BNBUSDT",1757548992155,29.51,892.57,892.56,3.22]
["binance-futures","BNBUSDT",1757548992218,30.37,892.57,892.56,3.22]
["binance-futures","BNBUSDT",1757548992268,30.37,892.57,892.56,3.28]
["binance-futures","BNBUSDT",1757548992369,30.31,892.57,892.56,3.37]
["binance-futures","BNBUSDT",1757548992427,23.01,892.57,892.56,6.17]
["binance-futures","BNBUSDT",1757548992479,25.23,892.57,892.56,1.19]
["binance-futures","BNBUSDT",1757548992529,30.88,892.57,892.56,2.12]
["binance-futures","BNBUSDT",1757548992579,30.88,892.57,892.56,2.14]
["binance-futures","BNBUSDT",1757548992830,30.9,892.57,892.56,2.08]
["binance-futures","BNBUSDT",1757548992884,31.09,892.57,892.56,2.08]
["binance-futures","BNBUSDT",1757548993004,31.01,892.57,892.56,2.08]
["binance-futures","BNBUSDT",1757548993228,31.01,892.57,892.56,4.86]
["binance-futures","BNBUSDT",1757548993384,31.01,892.57,892.56,7.64]
["binance-futures","BNBUSDT",1757548993444,30.82,892.57,892.56,7.55]
["binance-futures","BNBUSDT",1757548993530,30.82,892.57,892.56,7.64]
["binance-futures","BNBUSDT",1757548993652,31.02,892.57,892.56,7.64]
["binance-futures","BNBUSDT",1757548993705,31.02,892.57,892.56,7.71]
["binance-futures","BNBUSDT",1757548993894,31.02,892.57,892.56,4.91]
["binance-futures","BNBUSDT",1757548993940,31.02,892.57,892.56,7.69]
["binance-futures","BNBUSDT",1757548994002,31.0,892.57,892.56,7.69]
["binance-futures","BNBUSDT",1757548994109,23.33,892.57,892.56,7.71]
["binance-futures","BNBUSDT",1757548994205,23.33,892.57,892.56,7.77]
["binance-futures","BNBUSDT",1757548994307,23.33,892.57,892.56,7.79]
["binance-futures","BNBUSDT",1757548994548,23.33,892.57,892.56,7.73]
["binance-futures","BNBUSDT",1757548994791,23.33,892.57,892.56,6.67]
["binance-futures","BNBUSDT",1757548995066,23.34,892.57,892.56,7.79]
["binance-futures","BNBUSDT",1757548995294,23.32,892.57,892.56,7.79]
["binance-futures","BNBUSDT",1757548995745,23.32,892.57,892.56,7.7]
["binance-futures","BNBUSDT",1757548996110,23.32,892.57,892.56,7.78]
["binance-futures","BNBUSDT",1757548996272,23.31,892.57,892.56,7.78]
["binance-futures","BNBUSDT",1757548996398,23.31,892.57,892.56,7.79]
["binance-futures","BNBUSDT",1757548996512,23.31,892.57,892.56,8.05]
["binance-futures","BNBUSDT",1757548996586,24.08,892.57,892.56,8.05]
["binance-futures","BNBUSDT",1757548996626,24.06,892.57,892.56,8.05]
["binance-futures","BNBUSDT",1757548996727,24.05,892.57,892.56,8.05]
["binance-futures","BNBUSDT",1757548997002,24.07,892.57,892.56,8.05]
["binance-futures","BNBUSDT",1757548997063,24.05,892.57,892.56,7.09]
["binance-futures","BNBUSDT",1757548997170,24.05,892.57,892.56,6.86]
["binance-futures","BNBUSDT",1757548997280,24.08,892.57,892.56,6.86]
["binance-futures","BNBUSDT",1757548997329,24.14,892.57,892.56,6.86]
["binance-futures","BNBUSDT",1757548997423,25.51,892.57,892.56,6.88]
["binance-futures","BNBUSDT",1757548997524,25.08,892.57,892.56,7.09]
["binance-futures","BNBUSDT",1757548997607,25.14,892.57,892.56,7.09]
["binance-futures","BNBUSDT",1757548997719,25.14,892.57,892.56,6.86]
["binance-futures","BNBUSDT",1757548997817,25.14,892.57,892.56,6.78]
["binance-futures","BNBUSDT",1757548997926,27.33,892.57,892.56,6.8]
["binance-futures","BNBUSDT",1757548998031,27.35,892.57,892.56,7.06]
["binance-futures","BNBUSDT",1757548998048,27.35,892.57,892.56,6.85]
["binance-futures","BNBUSDT",1757548998190,31.13,892.57,892.56,6.85]
["binance-futures","BNBUSDT",1757548998259,38.87,892.57,892.56,1.69]
["binance-futures","BNBUSDT",1757548998367,42.73,892.56,892.55,9.09]
["binance-futures","BNBUSDT",1757548998423,43.85,892.49,892.48,1.98]
["binance-futures","BNBUSDT",1757548998473,56.89,892.46,892.45,6.92]
["binance-futures","BNBUSDT",1757548998525,47.48,892.41,892.4,0.21]
["binance-futures","BNBUSDT",1757548998576,46.3,892.41,892.4,0.23]
["binance-futures","BNBUSDT",1757548998626,46.24,892.41,892.4,0.23]
["binance-futures","BNBUSDT",1757548998676,48.54,892.41,892.4,7.6]
["binance-futures","BNBUSDT",1757548998784,30.83,892.41,892.4,7.6]
["binance-futures","BNBUSDT",1757548998833,24.37,892.41,892.4,7.62]
["binance-futures","BNBUSDT",1757548998939,25.76,892.41,892.4,7.62]
["binance-futures","BNBUSDT",1757548998987,28.16,892.41,892.4,7.62]
["binance-futures","BNBUSDT",1757548999034,27.99,892.41,892.4,8.27]
["binance-futures","BNBUSDT",1757548999095,28.0,892.41,892.4,8.27]
["binance-futures","BNBUSDT",1757548999292,25.62,892.41,892.4,8.29]
["binance-futures","BNBUSDT",1757548999387,25.62,892.41,892.4,8.28]
["binance-futures","BNBUSDT",1757548999507,25.66,892.41,892.4,11.06]
["binance-futures","BNBUSDT",1757548999559,29.16,892.41,892.4,11.06]
["binance-futures","BNBUSDT",1757548999651,25.46,892.41,892.4,11.04]
["binance-futures","BNBUSDT",1757548999715,16.86,892.41,892.4,11.06]
["binance-futures","BNBUSDT",1757548999769,16.86,892.41,892.4,11.51]
["binance-futures","BNBUSDT",1757548999948,16.86,892.41,892.4,11.52]
["binance-futures","BNBUSDT",1757549000058,16.86,892.41,892.4,8.81]
["binance-futures","BNBUSDT",1757549000170,16.86,892.41,892.4,9.35]
["binance-futures","BNBUSDT",1757549000332,16.88,892.41,892.4,9.35]
["binance-futures","BNBUSDT",1757549000526,16.6,892.41,892.4,10.51]
["binance-futures","BNBUSDT",1757549000581,15.72,892.41,892.4,10.67]
["binance-futures","BNBUSDT",1757549000618,10.49,892.41,892.4,10.69]
["binance-futures","BNBUSDT",1757549000735,11.15,892.41,892.4,10.68]
["binance-futures","BNBUSDT",1757549000789,12.39,892.41,892.4,10.68]
["binance-futures","BNBUSDT",1757549000860,12.54,892.41,892.4,10.68]
["binance-futures","BNBUSDT",1757549001204,11.84,892.41,892.4,10.68]
["binance-futures","BNBUSDT",1757549001322,11.81,892.41,892.4,10.68]
["binance-futures","BNBUSDT",1757549001377,11.83,892.41,892.4,10.68]
["binance-futures","BNBUSDT",1757549001427,12.02,892.41,892.4,10.68]
["binance-futures","BNBUSDT",1757549001494,12.03,892.41,892.4,10.68]
["binance-futures","BNBUSDT",1757549001627,15.16,892.41,892.4,9.91]
["binance-futures","BNBUSDT",1757549001811,28.97,892.35,892.34,12.92]
["binance-futures","BNBUSDT",1757549001860,11.28,892.35,892.34,12.94]
["binance-futures","BNBUSDT",1757549001915,11.39,892.35,892.34,12.94]
["binance-futures","BNBUSDT",1757549001968,12.78,892.35,892.34,12.94]
["binance-futures","BNBUSDT",1757549002019,15.07,892.35,892.34,12.96]
["binance-futures","BNBUSDT",1757549002071,15.29,892.35,892.34,14.15]
["binance-futures","BNBUSDT",1757549002098,11.9,892.35,892.34,14.15]
["binance-futures","BNBUSDT",1757549002151,12.09,892.35,892.34,14.15]
["binance-futures","BNBUSDT",1757549002448,12.17,892.35,892.34,14.15]
["binance-futures","BNBUSDT",1757549002508,12.17,892.35,892.34,14.47]
["binance-futures","BNBUSDT",1757549002557,12.17,892.35,892.34,14.45]
["binance-futures","BNBUSDT",1757549002673,12.17,892.35,892.34,14.61]
["binance-futures","BNBUSDT",1757549002813,11.47,892.35,892.34,14.53]
["binance-futures","BNBUSDT",1757549002865,8.01,892.35,892.34,14.55]
["binance-futures","BNBUSDT",1757549002917,8.71,892.35,892.34,15.11]
["binance-futures","BNBUSDT",1757549002972,8.69,892.35,892.34,15.65]
["binance-futures","BNBUSDT",1757549003075,8.69,892.35,892.34,14.48]
["binance-futures","BNBUSDT",1757549003232,8.02,892.35,892.34,14.5]
["binance-futures","BNBUSDT",1757549003301,8.68,892.35,892.34,17.86]
["binance-futures","BNBUSDT",1757549003704,5.98,892.35,892.34,17.86]
["binance-futures","BNBUSDT",1757549003743,5.22,892.35,892.34,19.48]
["binance-futures","BNBUSDT",1757549003874,4.52,892.35,892.34,20.5]
["binance-futures","BNBUSDT",1757549003926,4.52,892.35,892.34,21.58]
["binance-futures","BNBUSDT",1757549003979,14.16,892.35,892.34,4.21]
["binance-futures","BNBUSDT",1757549004031,14.86,892.35,892.34,4.21]
["binance-futures","BNBUSDT",1757549004079,14.88,892.35,892.34,9.59]
["binance-futures","BNBUSDT",1757549004121,12.08,892.35,892.34,9.59]
["binance-futures","BNBUSDT",1757549004238,7.24,892.35,892.34,14.65]
["binance-futures","BNBUSDT",1757549004287,4.52,892.35,892.34,14.69]
["binance-futures","BNBUSDT",1757549004548,4.52,892.35,892.34,14.72]
["binance-futures","BNBUSDT",1757549004711,4.52,892.35,892.34,14.64]
["binance-futures","BNBUSDT",1757549004877,4.5,892.35,892.34,14.64]
["binance-futures","BNBUSDT",1757549005042,4.5,892.35,892.34,18.71]
["binance-futures","BNBUSDT",1757549005097,4.5,892.35,892.34,19.73]
["binance-futures","BNBUSDT",1757549005156,4.49,892.35,892.34,20.87]
["binance-futures","BNBUSDT",1757549005211,0.49,892.41,892.4,22.16]
["binance-futures","BNBUSDT",1757549005255,3.84,892.43,892.42,24.75]
["binance-futures","BNBUSDT",1757549005312,3.84,892.43,892.42,23.31]
["binance-futures","BNBUSDT",1757549005362,3.86,892.43,892.42,23.31]
["binance-futures","BNBUSDT",1757549005417,6.58,892.43,892.42,23.31]
["binance-futures","BNBUSDT",1757549005459,6.65,892.43,892.42,23.32]
["binance-futures","BNBUSDT",1757549005522,1.18,892.45,892.44,14.84]
["binance-futures","BNBUSDT",1757549005573,3.98,892.45,892.44,14.84]
["binance-futures","BNBUSDT",1757549005597,4.88,892.45,892.44,14.84]
["binance-futures","BNBUSDT",1757549005672,4.9,892.45,892.44,14.86]
["binance-futures","BNBUSDT",1757549005732,4.91,892.45,892.44,14.88]
["binance-futures","BNBUSDT",1757549005880,5.65,892.45,892.44,16.05]
["binance-futures","BNBUSDT",1757549006038,5.65,892.45,892.44,16.08]
["binance-futures","BNBUSDT",1757549006074,5.62,892.45,892.44,16.24]
["binance-futures","BNBUSDT",1757549006216,4.95,892.45,892.44,16.31]
["binance-futures","BNBUSDT",1757549006282,5.61,892.45,892.44,16.31]
["binance-futures","BNBUSDT",1757549006333,8.41,892.45,892.44,16.53]
["binance-futures","BNBUSDT",1757549006510,8.41,892.45,892.44,9.45]
["binance-futures","BNBUSDT",1757549006673,8.41,892.45,892.44,9.63]
["binance-futures","BNBUSDT",1757549006785,8.71,892.45,892.44,9.63]
["binance-futures","BNBUSDT",1757549006833,9.71,892.45,892.44,9.63]
["binance-futures","BNBUSDT",1757549007024,9.01,892.45,892.44,9.65]
["binance-futures","BNBUSDT",1757549007063,9.03,892.45,892.44,10.8]
["binance-futures","BNBUSDT",1757549007126,9.73,892.45,892.44,11.38]
["binance-futures","BNBUSDT",1757549007175,9.73,892.45,892.44,11.41]
["binance-futures","BNBUSDT",1757549007292,9.07,892.45,892.44,11.4]
["binance-futures","BNBUSDT",1757549007411,9.73,892.45,892.44,11.41]
["binance-futures","BNBUSDT",1757549007648,10.86,892.45,892.44,11.4]
["binance-futures","BNBUSDT",1757549007788,18.11,892.45,892.44,6.57]
["binance-futures","BNBUSDT",1757549007851,18.11,892.45,892.44,6.73]
["binance-futures","BNBUSDT",1757549007904,18.11,892.45,892.44,6.75]
["binance-futures","BNBUSDT",1757549008057,18.11,892.45,892.44,7.48]
["binance-futures","BNBUSDT",1757549008136,18.13,892.45,892.44,3.45]
["binance-futures","BNBUSDT",1757549008461,17.69,892.45,892.44,3.45]
["binance-futures","BNBUSDT",1757549008508,18.18,892.45,892.44,3.54]
["binance-futures","BNBUSDT",1757549008641,18.37,892.45,892.44,3.54]
["binance-futures","BNBUSDT",1757549008882,18.37,892.45,892.44,4.21]
["binance-futures","BNBUSDT",1757549008916,18.37,892.45,892.44,4.23]
["binance-futures","BNBUSDT",1757549009136,19.25,892.45,892.44,3.54]
["binance-futures","BNBUSDT",1757549009381,18.76,892.45,892.44,5.69]
["binance-futures","BNBUSDT",1757549009472,18.98,892.45,892.44,5.69]
["binance-futures","BNBUSDT",1757549009537,19.0,892.45,892.44,5.69]
["binance-futures","BNBUSDT",1757549009645,19.0,892.45,892.44,4.8]
["binance-futures","BNBUSDT",1757549009785,19.0,892.45,892.44,5.49]
["binance-futures","BNBUSDT",1757549010039,19.05,892.45,892.44,6.86]
["binance-futures","BNBUSDT",1757549010315,19.17,892.45,892.44,6.66]
["binance-futures","BNBUSDT",1757549010337,19.15,892.45,892.44,5.97]
["binance-futures","BNBUSDT",1757549010426,19.15,892.45,892.44,6.49]
["binance-futures","BNBUSDT",1757549010483,19.15,892.45,892.44,7.22]
["binance-futures","BNBUSDT",1757549010540,19.15,892.45,892.44,7.4]
["binance-futures","BNBUSDT",1757549010592,10.29,892.45,892.44,7.4]
["binance-futures","BNBUSDT",1757549010617,9.59,892.45,892.44,7.4]
["binance-futures","BNBUSDT",1757549010802,9.6,892.45,892.44,7.94]
["binance-futures","BNBUSDT",1757549011228,10.26,892.45,892.44,7.25]
["binance-futures","BNBUSDT",1757549011282,10.33,892.45,892.44,7.94]
["binance-futures","BNBUSDT",1757549011328,10.33,892.45,892.44,7.25]
["binance-futures","BNBUSDT",1757549011425,10.33,892.45,892.44,7.07]
["binance-futures","BNBUSDT",1757549011532,10.32,892.45,892.44,8.01]
["binance-futures","BNBUSDT",1757549011746,10.32,892.45,892.44,8.21]
["binance-futures","BNBUSDT",1757549012001,10.34,892.45,892.44,8.03]
["binance-futures","BNBUSDT",1757549012059,19.32,892.45,892.44,6.62]
["binance-futures","BNBUSDT",1757549012105,19.32,892.45,892.44,3.35]
["binance-futures","BNBUSDT",1757549012210,26.64,892.45,892.44,2.78]
["binance-futures","BNBUSDT",1757549012330,26.58,892.45,892.44,2.78]
["binance-futures","BNBUSDT",1757549012470,26.62,892.45,892.44,2.77]
["binance-futures","BNBUSDT",1757549012546,26.62,892.45,892.44,2.66]
["binance-futures","BNBUSDT",1757549012807,26.62,892.45,892.44,5.5]
["binance-futures","BNBUSDT",1757549012860,26.62,892.45,892.44,5.27]
["binance-futures","BNBUSDT",1757549012961,26.62,892.45,892.44,5.85]
["binance-futures","BNBUSDT",1757549013065,25.25,892.45,892.44,4.68]
["binance-futures","BNBUSDT",1757549013130,17.89,892.45,892.44,7.48]
["binance-futures","BNBUSDT",1757549013318,18.19,892.45,892.44,7.48]
["binance-futures","BNBUSDT",1757549013531,19.36,892.45,892.44,7.48]
["binance-futures","BNBUSDT",1757549013666,19.34,892.45,892.44,7.48]
["binance-futures","BNBUSDT",1757549013753,18.38,892.45,892.44,7.48]
["binance-futures","BNBUSDT",1757549014548,18.35,892.45,892.44,7.68]
["binance-futures","BNBUSDT",1757549014722,18.51,892.45,892.44,7.7]
["binance-futures","BNBUSDT",1757549015163,18.54,892.45,892.44,7.7]
["binance-futures","BNBUSDT",1757549015246,17.17,892.45,892.44,12.68]
["binance-futures","BNBUSDT",1757549015349,17.19,892.45,892.44,12.68]
["binance-futures","BNBUSDT",1757549015837,17.74,892.45,892.44,12.7]
["binance-futures","BNBUSDT",1757549015898,17.78,892.45,892.44,12.54]
["binance-futures","BNBUSDT",1757549015977,17.78,892.45,892.44,12.65]
["binance-futures","BNBUSDT",1757549016398,18.06,892.45,892.44,12.67]
["binance-futures","BNBUSDT",1757549016581,18.04,892.45,892.44,12.67]
["binance-futures","BNBUSDT",1757549016921,18.04,892.45,892.44,7.16]
["binance-futures","BNBUSDT",1757549016965,18.0,892.45,892.44,7.16]
["binance-futures","BNBUSDT",1757549017004,17.98,892.45,892.44,7.16]
["binance-futures","BNBUSDT",1757549017269,17.49,892.45,892.44,7.16]
["binance-futures","BNBUSDT",1757549017411,17.93,892.45,892.44,6.6]
["binance-futures","BNBUSDT",1757549017510,17.97,892.45,892.44,6.81]
["binance-futures","BNBUSDT",1757549017602,17.97,892.45,892.44,7.11]
["binance-futures","BNBUSDT",1757549017659,50.67,892.42,892.41,0.46]
["binance-futures","BNBUSDT",1757549017757,50.55,892.42,892.41,0.48]
["binance-futures","BNBUSDT",1757549017817,53.27,892.42,892.41,0.3]
["binance-futures","BNBUSDT",1757549017915,54.14,892.42,892.41,0.3]
["binance-futures","BNBUSDT",1757549017973,54.3,892.42,892.41,0.32]
["binance-futures","BNBUSDT",1757549018093,49.04,892.42,892.41,5.83]
["binance-futures","BNBUSDT",1757549018154,46.8,892.42,892.41,2.8]
["binance-futures","BNBUSDT",1757549018207,44.38,892.41,892.4,0.85]
["binance-futures","BNBUSDT",1757549018259,44.92,892.41,892.4,0.87]
["binance-futures","BNBUSDT",1757549018328,44.94,892.41,892.4,0.87]
["binance-futures","BNBUSDT",1757549018417,46.01,892.41,892.4,1.8]
["binance-futures","BNBUSDT",1757549018573,45.97,892.41,892.4,0.89]
["binance-futures","BNBUSDT",1757549018632,45.84,892.41,892.4,0.89]
["binance-futures","BNBUSDT",1757549018705,45.84,892.41,892.4,1.01]
["binance-futures","BNBUSDT",1757549018782,45.84,892.41,892.4,1.59]
["binance-futures","BNBUSDT",1757549019136,45.85,892.41,892.4,1.59]
["binance-futures","BNBUSDT",1757549019203,45.85,892.41,892.4,2.01]
["binance-futures","BNBUSDT",1757549019417,45.85,892.41,892.4,2.0]
["binance-futures","BNBUSDT",1757549019653,45.85,892.41,892.4,1.44]
["binance-futures","BNBUSDT",1757549019708,45.71,892.41,892.4,7.44]
["binance-futures","BNBUSDT",1757549019832,45.71,892.41,892.4,7.46]
["binance-futures","BNBUSDT",1757549020101,45.71,892.41,892.4,7.66]
["binance-futures","BNBUSDT",1757549020330,45.61,892.41,892.4,7.66]
["binance-futures","BNBUSDT",1757549020430,45.53,892.41,892.4,7.66]
["binance-futures","BNBUSDT",1757549020511,45.53,892.41,892.4,7.71]
["binance-futures","BNBUSDT",1757549020561,45.53,892.41,892.4,8.25]
["binance-futures","BNBUSDT",1757549020790,44.83,892.41,892.4,8.25]
["binance-futures","BNBUSDT",1757549020825,44.83,892.41,892.4,8.32]
["binance-futures","BNBUSDT",1757549020971,44.83,892.41,892.4,8.9]
["binance-futures","BNBUSDT",1757549021250,44.83,892.41,892.4,7.68]
["binance-futures","BNBUSDT",1757549021302,44.83,892.41,892.4,7.96]
["binance-futures","BNBUSDT",1757549021353,44.83,892.41,892.4,8.82]
["binance-futures","BNBUSDT",1757549021524,44.83,892.41,892.4,8.84]
["binance-futures","BNBUSDT",1757549021675,44.89,892.41,892.4,8.84]
["binance-futures","BNBUSDT",1757549021706,45.25,892.41,892.4,8.82]
["binance-futures","BNBUSDT",1757549021999,45.27,892.41,892.4,8.64]
["binance-futures","BNBUSDT",1757549022101,45.43,892.41,892.4,8.86]
["binance-futures","BNBUSDT",1757549022288,45.43,892.41,892.4,9.98]
["binance-futures","BNBUSDT",1757549022404,35.15,892.41,892.4,10.01]
["binance-futures","BNBUSDT",1757549022459,22.18,892.41,892.4,10.05]
["binance-futures","BNBUSDT",1757549022607,22.18,892.41,892.4,10.01]
["binance-futures","BNBUSDT",1757549022788,22.18,892.41,892.4,9.93]
["binance-futures","BNBUSDT",1757549022932,20.9,892.41,892.4,10.02]
["binance-futures","BNBUSDT",1757549022950,21.28,892.41,892.4,10.02]
["binance-futures","BNBUSDT",1757549023043,21.26,892.41,892.4,10.02]
["binance-futures","BNBUSDT",1757549023098,24.02,892.41,892.4,10.02]
["binance-futures","BNBUSDT",1757549023202,24.71,892.41,892.4,10.02]
["binance-futures","BNBUSDT",1757549023236,25.67,892.41,892.4,10.02]
["binance-futures","BNBUSDT",1757549023301,25.63,892.41,892.4,10.28]
["binance-futures","BNBUSDT",1757549023361,25.67,892.41,892.4,13.66]
["binance-futures","BNBUSDT",1757549023424,25.12,892.41,892.4,13.66]
["binance-futures","BNBUSDT",1757549023477,25.16,892.41,892.4,13.66]
["binance-futures","BNBUSDT",1757549023558,25.16,892.41,892.4,13.89]
["binance-futures","BNBUSDT",1757549023684,25.26,892.41,892.4,13.89]
["binance-futures","BNBUSDT",1757549023798,25.36,892.41,892.4,13.89]
["binance-futures","BNBUSDT",1757549023854,26.45,892.41,892.4,13.89]
["binance-futures","BNBUSDT",1757549023905,26.4,892.41,892.4,13.89]
["binance-futures","BNBUSDT",1757549023961,26.46,892.41,892.4,13.89]
["binance-futures","BNBUSDT",1757549024007,26.46,892.41,892.4,13.9]
["binance-futures","BNBUSDT",1757549024125,26.4,892.41,892.4,13.9]
["binance-futures","BNBUSDT",1757549024452,26.45,892.41,892.4,13.9]
["binance-futures","BNBUSDT",1757549024548,26.45,892.41,892.4,14.02]
["binance-futures","BNBUSDT",1757549024819,26.44,892.41,892.4,14.02]
["binance-futures","BNBUSDT",1757549024877,26.44,892.41,892.4,12.61]
["binance-futures","BNBUSDT",1757549024924,26.44,892.41,892.4,12.63]
["binance-futures","BNBUSDT",1757549024983,26.5,892.41,892.4,12.64]
["binance-futures","BNBUSDT",1757549025129,26.5,892.41,892.4,12.02]
["binance-futures","BNBUSDT",1757549025341,26.52,892.41,892.4,12.61]
["binance-futures","BNBUSDT",1757549025408,26.69,892.41,892.4,12.61]
["binance-futures","BNBUSDT",1757549025618,26.6,892.41,892.4,12.61]
["binance-futures","BNBUSDT",1757549025839,26.6,892.41,892.4,12.59]
["binance-futures","BNBUSDT",1757549025947,26.39,892.41,892.4,12.59]
["binance-futures","BNBUSDT",1757549026074,27.23,892.41,892.4,12.59]
["binance-futures","BNBUSDT",1757549026104,27.22,892.41,892.4,12.59]
["binance-futures","BNBUSDT",1757549026386,26.96,892.41,892.4,12.59]
["binance-futures","BNBUSDT",1757549026507,26.96,892.41,892.4,12.64]
["binance-futures","BNBUSDT",1757549026582,27.21,892.41,892.4,12.64]
["binance-futures","BNBUSDT",1757549026678,27.21,892.41,892.4,12.63]
["binance-futures","BNBUSDT",1757549026998,27.13,892.41,892.4,12.63]
["binance-futures","BNBUSDT",1757549027134,27.21,892.41,892.4,12.63]
["binance-futures","BNBUSDT",1757549027192,27.21,892.41,892.4,12.66]
["binance-futures","BNBUSDT",1757549027357,23.69,892.41,892.4,12.72]
["binance-futures","BNBUSDT",1757549027411,24.32,892.41,892.4,12.72]
["binance-futures","BNBUSDT",1757549027518,23.65,892.41,892.4,12.72]
["binance-futures","BNBUSDT",1757549027571,23.65,892.41,892.4,12.68]
["binance-futures","BNBUSDT",1757549027581,23.65,892.41,892.4,12.91]
["binance-futures","BNBUSDT",1757549027674,23.72,892.41,892.4,12.91]
["binance-futures","BNBUSDT",1757549051299,14.88,893.24,893.23,13.14]
["binance-futures","BNBUSDT",1757549102346,14.22,892.9,892.89,16.53]
["binance-futures","BNBUSDT",1757549133181,17.02,893.06,893.05,8.95]
["binance-futures","BNBUSDT",1757549193417,26.31,892.92,892.91,5.86]
["binance-futures","BNBUSDT",1757549265786,4.8,893.2,893.19,14.23]
["binance-futures","BNBUSDT",1757549302693,24.76,892.97,892.96,8.89]
["binance-futures","BNBUSDT",1757549327303,2.55,893.1,893.09,41.22]
["binance-futures","BNBUSDT",1757549357741,0.72,893.32,893.31,28.17]
["binance-futures","BNBUSDT",1757549404851,19.48,893.59,893.58,12.37]
["binance-futures","BNBUSDT",1757549430699,23.26,893.49,893.48,13.05]
["binance-futures","BNBUSDT",1757549493957,29.54,892.38,892.37,22.01]
["binance-futures","BNBUSDT",1757549528310,28.76,892.01,892.0,18.86]
["binance-futures","BNBUSDT",1757549581699,38.67,891.91,891.9,1.27]
["binance-futures","BNBUSDT",1757549618018,7.93,892.28,892.27,36.21]
["binance-futures","BNBUSDT",1757549668805,50.79,891.87,891.86,2.27]
["binance-futures","BNBUSDT",1757549746027,21.47,891.78,891.77,21.74]
["binance-futures","BNBUSDT",1757549794725,21.81,892.23,892.22,16.6]
["binance-futures","BNBUSDT",1757549830173,23.4,892.17,892.16,8.56]
["binance-futures","BNBUSDT",1757549864382,5.96,892.01,892.0,14.17]
["binance-futures","BNBUSDT",1757549921434,24.79,891.75,891.74,0.94]
["binance-futures","BNBUSDT",1757550002200,21.31,891.78,891.77,6.25]
["binance-futures","BNBUSDT",1757550049445,0.4,892.19,892.18,52.74]
["binance-futures","BNBUSDT",1757550075259,13.46,892.34,892.33,10.74]
["binance-futures","BNBUSDT",1757550104708,6.08,892.2,892.19,24.3]
["binance-futures","BNBUSDT",1757550160970,6.91,892.22,892.21,10.03]
["binance-futures","BNBUSDT",1757550243209,11.32,891.75,891.74,32.01]
["binance-futures","BNBUSDT",1757550288339,112.29,891.9,891.89,46.13]
["binance-futures","BNBUSDT",1757550348240,70.86,891.56,891.55,26.42]
["binance-futures","BNBUSDT",1757550391165,40.68,891.67,891.66,11.66]
["binance-futures","BNBUSDT",1757550444401,197.6,892.0,891.99,61.68]
["binance-futures","BNBUSDT",1757550484032,1.18,892.36,892.35,61.01]
["binance-futures","BNBUSDT",1757550564593,23.33,891.91,891.9,13.6]
["binance-futures","BNBUSDT",1757550615833,25.17,891.96,891.95,22.42]
["binance-futures","BNBUSDT",1757550667799,2.94,892.18,892.17,41.83]
["binance-futures","BNBUSDT",1757550688881,0.92,892.57,892.56,39.67]
["binance-futures","BNBUSDT",1757550731165,76.85,891.72,891.71,8.85]
["binance-futures","BNBUSDT",1757550804634,16.21,891.12,891.11,9.55]
["binance-futures","BNBUSDT",1757550855126,49.28,890.8,890.79,60.5]
["binance-futures","BNBUSDT",1757550894777,19.45,890.8,890.79,34.77]
["binance-futures","BNBUSDT",1757550939622,13.03,891.1,891.09,39.85]
["binance-futures","BNBUSDT",1757550975322,37.76,891.0,890.99,13.9]
["binance-futures","BNBUSDT",1757551043181,23.27,890.36,890.35,25.44]
["binance-futures","BNBUSDT",1757551088568,32.9,890.07,890.06,11.75]
["binance-futures","BNBUSDT",1757551111518,2.4,889.56,889.55,48.28]
["binance-futures","BNBUSDT",1757551171119,9.9,889.66,889.65,23.01]
["binance-futures","BNBUSDT",1757551194155,24.44,889.66,889.65,16.21]
["binance-futures","BNBUSDT",1757551227702,2.64,889.67,889.66,40.58]
["binance-futures","BNBUSDT",1757551324511,41.75,889.49,889.48,12.81]
["binance-futures","BNBUSDT",1757551377663,18.06,889.49,889.48,19.87]
["binance-futures","BNBUSDT",1757551409188,13.74,889.95,889.94,43.78]
["binance-futures","BNBUSDT",1757551460437,33.69,889.76,889.75,3.21]
["binance-futures","BNBUSDT",1757551497497,16.92,889.81,889.8,21.88]
["binance-futures","BNBUSDT",1757551567872,40.16,890.27,890.26,20.67]
["binance-futures","BNBUSDT",1757551616295,21.33,890.61,890.6,21.47]
["binance-futures","BNBUSDT",1757551644193,388.69,890.59,890.58,34.99]
["binance-futures","BNBUSDT",1757551686940,0.99,890.47,890.46,46.35]
["binance-futures","BNBUSDT",1757551718421,329.12,890.59,890.58,68.34]
["binance-futures","BNBUSDT",1757551786832,46.65,890.34,890.33,15.76]
["binance-futures","BNBUSDT",1757551834419,1.62,890.87,890.86,69.36]
["binance-futures","BNBUSDT",1757551863400,82.51,890.77,890.76,7.31]
["binance-futures","BNBUSDT",1757551897507,16.53,890.87,890.86,18.52]
["binance-futures","BNBUSDT",1757551962740,22.29,890.92,890.91,12.32]
["binance-futures","BNBUSDT",1757551981948,18.96,890.94,890.93,42.5]
["binance-futures","BNBUSDT",1757552029329,1.54,891.36,891.35,50.81]
["binance-futures","BNBUSDT",1757552097090,8.87,891.12,891.11,18.81]
["binance-futures","BNBUSDT",1757552123078,16.0,891.1,891.09,18.89]
["binance-futures","BNBUSDT",1757552166372,16.47,891.14,891.13,24.72]
["binance-futures","BNBUSDT",1757552211606,45.15,891.07,891.06,6.44]
["binance-futures","BNBUSDT",1757552278841,4.11,891.36,891.35,42.89]
["binance-futures","BNBUSDT",1757552335571,28.12,891.59,891.58,19.89]
["binance-futures","BNBUSDT",1757552372182,71.61,891.62,891.61,10.74]
["binance-futures","BNBUSDT",1757552418268,55.3,891.29,891.28,23.77]
["binance-futures","BNBUSDT",1757552444504,46.58,891.01,891.0,10.36]
["binance-futures","BNBUSDT",1757552487420,21.27,890.95,890.94,1.87]
["binance-futures","BNBUSDT",1757552558794,272.52,891.2,891.19,57.68]
["binance-futures","BNBUSDT",1757552595039,3.39,891.43,891.42,63.98]
["binance-futures","BNBUSDT",1757552642493,13.46,891.72,891.71,47.4]
["binance-futures","BNBUSDT",1757552667321,43.47,891.5,891.49,11.53]
["binance-futures","BNBUSDT",1757552724802,38.51,891.45,891.44,13.4]
["binance-futures","BNBUSDT",1757552744426,16.08,891.56,891.55,16.98]
["binance-futures","BNBUSDT",1757552824972,41.01,892.0,891.99,6.1]
["binance-futures","BNBUSDT",1757552853504,3.55,891.84,891.83,57.56]
["binance-futures","BNBUSDT",1757552901382,5.34,892.13,892.12,46.4]
["binance-futures","BNBUSDT",1757552930271,28.53,892.02,892.01,11.64]
["binance-futures","BNBUSDT",1757552981476,50.53,891.95,891.94,0.69]
["binance-futures","BNBUSDT",1757553037671,181.82,891.96,891.95,16.58]
["binance-futures","BNBUSDT",1757553062162,162.09,891.9,891.89,7.35]
["binance-futures","BNBUSDT",1757553098326,16.57,892.34,892.33,24.38]
["binance-futures","BNBUSDT",1757553125796,30.88,892.5,892.49,24.85]
["binance-futures","BNBUSDT",1757553183308,17.31,893.62,893.61,17.39]
["binance-futures","BNBUSDT",1757553222160,27.04,893.64,893.63,45.15]
["binance-futures","BNBUSDT",1757553250129,43.29,893.66,893.65,30.07]
["binance-futures","BNBUSDT",1757553302748,12.66,893.86,893.85,84.32]
["binance-futures","BNBUSDT",1757553327260,41.24,893.88,893.87,6.0]
["binance-futures","BNBUSDT",1757553391427,12.75,893.55,893.54,16.97]
["binance-futures","BNBUSDT",1757553411646,19.59,893.38,893.37,8.57]
["binance-futures","BNBUSDT",1757553468945,17.41,893.28,893.27,42.1]
["binance-futures","BNBUSDT",1757553517655,55.87,893.06,893.05,23.83]
["binance-futures","BNBUSDT",1757553552941,57.07,893.11,893.1,5.26]
["binance-futures","BNBUSDT",1757553585662,48.35,892.96,892.95,8.09]
["binance-futures","BNBUSDT",1757553633130,40.54,892.54,892.53,9.75]
["binance-futures","BNBUSDT",1757553682385,36.29,892.26,892.25,22.88]
["binance-futures","BNBUSDT",1757553752201,42.35,892.65,892.64,1.3]
["binance-futures","BNBUSDT",1757553810413,21.8,892.74,892.73,6.77]
["binance-futures","BNBUSDT",1757553845864,23.73,892.64,892.63,10.93]
["binance-futures","BNBUSDT",1757553904996,7.62,892.82,892.81,21.38]
["binance-futures","BNBUSDT",1757553980345,5.9,892.93,892.92,35.74]
["binance-futures","BNBUSDT",1757554036472,24.79,893.29,893.28,13.06]
["binance-futures","BNBUSDT",1757554087342,59.2,892.94,892.93,2.66]
["binance-futures","BNBUSDT",1757554133376,21.2,892.98,892.97,19.72]
["binance-futures","BNBUSDT",1757554205542,27.92,892.8,892.79,23.58]
["binance-futures","BNBUSDT",1757554285866,32.18,892.76,892.75,13.16]
["binance-futures","BNBUSDT",1757554310046,48.21,892.46,892.45,1.51]
["binance-futures","BNBUSDT",1757554377224,45.26,892.42,892.41,9.07]
["binance-futures","BNBUSDT",1757554410809,11.58,892.73,892.72,26.25]
["binance-futures","BNBUSDT",1757554445550,23.64,892.89,892.88,49.26]
["binance-futures","BNBUSDT",1757554507972,69.73,892.88,892.87,0.7]
["binance-futures","BNBUSDT",1757554595156,17.34,892.89,892.88,12.93]
["binance-futures","BNBUSDT",1757554650234,23.59,893.03,893.02,7.35]
["binance-futures","BNBUSDT",1757554681743,26.41,892.55,892.54,4.1]
["binance-futures","BNBUSDT",1757554717023,49.93,892.45,892.44,4.37]
["binance-futures","BNBUSDT",1757554778073,16.63,892.37,892.36,9.41]
["binance-futures","BNBUSDT",1757554864821,10.87,892.5,892.49,37.89]
["binance-futures","BNBUSDT",1757554902540,47.39,892.52,892.51,13.56]
["binance-futures","BNBUSDT",1757554964156,25.87,892.41,892.4,28.53]
["binance-futures","BNBUSDT",1757555003319,30.24,892.5,892.49,68.8]
["binance-futures","BNBUSDT",1757555069872,44.03,892.21,892.2,8.31]
["binance-futures","BNBUSDT",1757555179885,29.68,892.09,892.08,2.95]
["binance-futures","BNBUSDT",1757555233043,2.95,892.24,892.23,28.2]
["binance-futures","BNBUSDT",1757555270763,10.26,892.4,892.39,5.49]
["binance-futures","BNBUSDT",1757555350637,20.17,892.41,892.4,7.65]
["binance-futures","BNBUSDT",1757555407309,51.39,892.09,892.08,3.89]
["binance-futures","BNBUSDT",1757555439602,43.77,891.91,891.9,16.81]
["binance-futures","BNBUSDT",1757555511488,58.76,891.62,891.61,9.02]
["binance-futures","BNBUSDT",1757555557108,10.62,891.73,891.72,27.85]
["binance-futures","BNBUSDT",1757555613315,16.28,892.06,892.05,16.22]
["binance-futures","BNBUSDT",1757555653491,11.94,891.97,891.96,22.34]
["binance-futures","BNBUSDT",1757555735164,39.81,891.97,891.96,0.94]
["binance-futures","BNBUSDT",1757555836677,10.31,891.84,891.83,38.94]
["binance-futures","BNBUSDT",1757555910420,24.23,891.84,891.83,12.87]
["binance-futures","BNBUSDT",1757555946695,14.24,891.96,891.95,33.04]
["binance-futures","BNBUSDT",1757556005258,25.14,891.87,891.86,6.74]
["binance-futures","BNBUSDT",1757556053271,19.24,891.93,891.92,23.1]
["binance-futures","BNBUSDT",1757556131073,42.73,891.51,891.5,56.71]
["binance-futures","BNBUSDT",1757556189932,38.4,891.57,891.56,16.19]
["binance-futures","BNBUSDT",1757556223653,45.83,891.55,891.54,40.88]
["binance-futures","BNBUSDT",1757556244687,85.45,891.39,891.38,15.88]
["binance-futures","BNBUSDT",1757556296831,36.89,891.36,891.35,32.55]
["binance-futures","BNBUSDT",1757556335878,56.64,891.27,891.26,5.15]
["binance-futures","BNBUSDT",1757556411885,34.96,890.61,890.6,21.05]
["binance-futures","BNBUSDT",1757556458603,7.41,890.97,890.96,82.51]
["binance-futures","BNBUSDT",1757556499346,26.92,890.85,890.84,39.65]
["binance-futures","BNBUSDT",1757556548561,3.58,891.42,891.41,60.27]
["binance-futures","BNBUSDT",1757556576575,1.62,891.68,891.67,73.4]
["binance-futures","BNBUSDT",1757556647634,23.98,892.17,892.16,44.92]
["binance-futures","BNBUSDT",1757556689690,2.67,892.04,892.03,72.54]
["binance-futures","BNBUSDT",1757556728486,22.74,892.01,892.0,30.82]
["binance-futures","BNBUSDT",1757556773833,32.68,892.21,892.2,8.7]
["binance-futures","BNBUSDT",1757556819445,8.08,892.73,892.72,80.38]
["binance-futures","BNBUSDT",1757556917038,51.82,892.45,892.44,14.82]
["binance-futures","BNBUSDT",1757556969706,31.46,892.44,892.43,20.5]
["binance-futures","BNBUSDT",1757557005408,48.78,892.21,892.2,9.18]
["binance-futures","BNBUSDT",1757557058020,3.43,892.2,892.19,76.25]
["binance-futures","BNBUSDT",1757557088475,44.42,892.05,892.04,26.66]
["binance-futures","BNBUSDT",1757557172640,0.46,891.45,891.44,48.66]
["binance-futures","BNBUSDT",1757557174585,37.28,891.56,891.55,15.36]
["binance-futures","BNBUSDT",1757557261414,21.68,891.53,891.52,34.23]
["binance-futures","BNBUSDT",1757557297935,2.0,891.71,891.7,57.18]
["binance-futures","BNBUSDT",1757557338147,16.61,891.62,891.61,71.19]
["binance-futures","BNBUSDT",1757557390156,17.46,891.45,891.44,23.33]
["binance-futures","BNBUSDT",1757557483007,64.53,891.12,891.11,9.76]
["binance-futures","BNBUSDT",1757557514510,27.38,891.04,891.03,27.51]
["binance-futures","BNBUSDT",1757557550103,41.8,891.25,891.24,20.97]
["binance-futures","BNBUSDT",1757557601134,11.32,891.5,891.49,29.19]
["binance-futures","BNBUSDT",1757557632372,31.23,891.17,891.16,40.1]
["binance-futures","BNBUSDT",1757557731923,23.38,891.62,891.61,10.92]
["binance-futures","BNBUSDT",1757557792763,25.8,891.43,891.42,6.13]
["binance-futures","BNBUSDT",1757557823722,59.81,891.04,891.03,3.42]
["binance-futures","BNBUSDT",1757557853801,31.06,890.93,890.92,13.61]
["binance-futures","BNBUSDT",1757557897487,38.06,890.83,890.82,27.28]
["binance-futures","BNBUSDT",1757557961661,30.53,890.66,890.65,30.53]
["binance-futures","BNBUSDT",1757558004672,13.09,890.72,890.71,26.11]
["binance-futures","BNBUSDT",1757558039128,5.54,890.93,890.92,30.39]
["binance-futures","BNBUSDT",1757558065833,14.81,891.2,891.19,47.37]
["binance-futures","BNBUSDT",1757558119662,16.53,891.36,891.35,61.36]
["binance-futures","BNBUSDT",1757558157546,7.61,891.5,891.49,46.92]
["binance-futures","BNBUSDT",1757558192401,14.76,891.62,891.61,19.83]
["binance-futures","BNBUSDT",1757558289519,7.64,891.91,891.9,36.81]
["binance-futures","BNBUSDT",1757558319772,13.52,892.18,892.17,25.08]
["binance-futures","BNBUSDT",1757558377862,28.19,892.4,892.39,24.23]
["binance-futures","BNBUSDT",1757558412306,8.43,892.36,892.35,45.47]
["binance-futures","BNBUSDT",1757558469849,41.45,892.26,892.25,12.32]
["binance-futures","BNBUSDT",1757558566841,9.01,892.51,892.5,11.62]
["binance-futures","BNBUSDT",1757558606713,2.11,892.77,892.76,62.75]
["binance-futures","BNBUSDT",1757558667265,15.2,892.92,892.91,18.73]
["binance-futures","BNBUSDT",1757558705091,42.81,892.57,892.56,20.2]
["binance-futures","BNBUSDT",1757558753259,0.58,892.25,892.24,25.19]
["binance-futures","BNBUSDT",1757558827929,22.11,891.93,891.92,1.81]
["binance-futures","BNBUSDT",1757558865214,64.47,891.69,891.68,4.5]
["binance-futures","BNBUSDT",1757558914448,44.25,891.22,891.21,25.57]
["binance-futures","BNBUSDT",1757558943018,19.55,891.48,891.47,13.9]
["binance-futures","BNBUSDT",1757558973144,10.41,891.69,891.68,38.96]
["binance-futures","BNBUSDT",1757559049519,35.73,891.31,891.3,10.05]
["binance-futures","BNBUSDT",1757559091911,11.36,891.25,891.24,43.08]
["binance-futures","BNBUSDT",1757559137940,9.93,891.26,891.25,47.04]
["binance-futures","BNBUSDT",1757559203172,23.48,891.38,891.37,22.76]
["binance-futures","BNBUSDT",1757559249680,43.86,891.26,891.25,12.87]
["binance-futures","BNBUSDT",1757559325972,48.04,891.14,891.13,19.67]
["binance-futures","BNBUSDT",1757559428183,4.08,891.35,891.34,53.19]
["binance-futures","BNBUSDT",1757559465876,13.26,891.01,891.0,30.1]
["binance-futures","BNBUSDT",1757559524177,13.9,890.99,890.98,44.17]
["binance-futures","BNBUSDT",1757559562242,9.27,890.99,890.98,65.6]
["binance-futures","BNBUSDT",1757559645553,318.18,890.8,890.79,13.99]
["binance-futures","BNBUSDT",1757559654472,274.49,890.8,890.79,39.96]
["binance-futures","BNBUSDT",1757559720193,51.67,891.33,891.32,46.23]
["binance-futures","BNBUSDT",1757559771061,5.0,891.45,891.44,60.63]
["binance-futures","BNBUSDT",1757559803835,67.33,891.32,891.31,0.04]
["binance-futures","BNBUSDT",1757559875982,31.95,890.67,890.66,1.23]
["binance-futures","BNBUSDT",1757559876901,30.35,890.61,890.6,16.25]
["binance-futures","BNBUSDT",1757559981910,10.34,890.66,890.65,16.91]
["binance-futures","BNBUSDT",1757560028882,32.36,890.59,890.58,13.2]
["binance-futures","BNBUSDT",1757560063048,24.07,890.42,890.41,17.04]
["binance-futures","BNBUSDT",1757560098452,11.03,890.42,890.41,25.22]
["binance-futures","BNBUSDT",1757560151936,46.83,890.57,890.56,12.67]
["binance-futures","BNBUSDT",1757560208149,18.28,890.64,890.63,40.39]
["binance-futures","BNBUSDT",1757560265073,17.23,891.42,891.41,23.09]
["binance-futures","BNBUSDT",1757560317903,45.96,891.41,891.4,21.53]
["binance-futures","BNBUSDT",1757560348409,13.46,891.19,891.18,36.86]
["binance-futures","BNBUSDT",1757560411280,34.61,891.53,891.52,17.09]
["binance-futures","BNBUSDT",1757560494090,29.53,891.67,891.66,6.6]
["binance-futures","BNBUSDT",1757560505220,44.47,891.76,891.75,8.63]
["binance-futures","BNBUSDT",1757560580168,14.92,892.22,892.21,30.78]
["binance-futures","BNBUSDT",1757560613679,9.06,892.26,892.25,47.22]
["binance-futures","BNBUSDT",1757560704845,42.54,892.56,892.55,22.27]
["binance-futures","BNBUSDT",1757560755054,40.56,892.72,892.71,6.19]
["binance-futures","BNBUSDT",1757560771287,2.33,892.68,892.67,77.44]
["binance-futures","BNBUSDT",1757560826651,40.57,892.61,892.6,34.14]
["binance-futures","BNBUSDT",1757560857474,24.35,892.92,892.91,49.51]
["binance-futures","BNBUSDT",1757560883600,29.31,893.11,893.1,30.77]
["binance-futures","BNBUSDT",1757560926057,11.94,893.03,893.02,24.23]
["binance-futures","BNBUSDT",1757561001673,32.74,893.35,893.34,86.12]
["binance-futures","BNBUSDT",1757561051655,54.45,893.34,893.33,10.65]
["binance-futures","BNBUSDT",1757561071132,13.78,893.48,893.47,14.3]
["binance-futures","BNBUSDT",1757561094458,33.28,893.71,893.7,8.11]
["binance-futures","BNBUSDT",1757561128572,45.09,893.8,893.79,21.79]
["binance-futures","BNBUSDT",1757561191559,32.3,893.74,893.73,23.4]
["binance-futures","BNBUSDT",1757561218288,31.15,893.74,893.73,52.02]
["binance-futures","BNBUSDT",1757561270397,1.6,893.84,893.83,47.96]
["binance-futures","BNBUSDT",1757561284826,16.23,893.81,893.8,29.17]
["binance-futures","BNBUSDT",1757561324958,54.02,893.87,893.86,10.5]
["binance-futures","BNBUSDT",1757561388622,52.67,893.67,893.66,11.06]
["binance-futures","BNBUSDT",1757561414745,45.64,893.52,893.51,7.68]
["binance-futures","BNBUSDT",1757561429163,72.12,893.19,893.18,0.38]
["binance-futures","BNBUSDT",1757561473002,36.05,893.49,893.48,25.3]
["binance-futures","BNBUSDT",1757561514326,89.6,893.36,893.35,12.24]
["binance-futures","BNBUSDT",1757561540692,65.05,893.23,893.22,7.75]
["binance-futures","BNBUSDT",1757561615647,30.43,893.4,893.39,16.95]
["binance-futures","BNBUSDT",1757561660028,6.96,893.42,893.41,44.98]
["binance-futures","BNBUSDT",1757561669036,16.4,893.48,893.47,22.65]
["binance-futures","BNBUSDT",1757561710942,30.52,893.47,893.46,31.21]
["binance-futures","BNBUSDT",1757561756699,26.0,893.43,893.42,25.65]
["binance-futures","BNBUSDT",1757561832320,0.07,893.36,893.35,54.16]
["binance-futures","BNBUSDT",1757561886672,15.85,893.51,893.5,29.59]
["binance-futures","BNBUSDT",1757561922172,63.75,893.51,893.5,23.01]
["binance-futures","BNBUSDT",1757561995932,48.78,893.9,893.89,9.97]
["binance-futures","BNBUSDT",1757562010508,16.68,894.12,894.11,22.53]
["binance-futures","BNBUSDT",1757562079162,22.42,894.28,894.27,47.06]
["binance-futures","BNBUSDT",1757562110672,15.33,894.44,894.43,47.49]
["binance-futures","BNBUSDT",1757562150766,16.62,894.45,894.44,24.13]
["binance-futures","BNBUSDT",1757562178537,27.8,894.45,894.44,36.17]
["binance-futures","BNBUSDT",1757562230221,42.67,894.81,894.8,16.4]
["binance-futures","BNBUSDT",1757562255055,9.77,894.36,894.35,32.33]
["binance-futures","BNBUSDT",1757562333411,14.0,894.12,894.11,11.96]
["binance-futures","BNBUSDT",1757562378791,95.39,894.28,894.27,24.85]
["binance-futures","BNBUSDT",1757562410932,11.01,894.58,894.57,50.31]
["binance-futures","BNBUSDT",1757562462814,7.04,895.35,895.34,22.81]
["binance-futures","BNBUSDT",1757562480651,20.85,895.01,895.0,30.34]
["binance-futures","BNBUSDT",1757562552226,27.35,895.24,895.23,41.13]
["binance-futures","BNBUSDT",1757562598653,11.33,895.34,895.33,46.75]
["binance-futures","BNBUSDT",1757562625251,84.76,895.09,895.08,8.13]
["binance-futures","BNBUSDT",1757562660337,51.82,895.11,895.1,2.84]
["binance-futures","BNBUSDT",1757562707773,25.94,895.15,895.14,16.54]
["binance-futures","BNBUSDT",1757562788417,23.31,895.3,895.29,36.0]
["binance-futures","BNBUSDT",1757562836920,69.64,895.24,895.23,17.68]
["binance-futures","BNBUSDT",1757562872323,28.54,895.26,895.25,31.93]
["binance-futures","BNBUSDT",1757562903045,9.38,895.11,895.1,65.28]
["binance-futures","BNBUSDT",1757562970909,22.87,895.56,895.55,18.85]
["binance-futures","BNBUSDT",1757562973658,19.03,895.65,895.64,27.89]
["binance-futures","BNBUSDT",1757563008751,7.28,895.46,895.45,34.68]
["binance-futures","BNBUSDT",1757563078033,25.04,895.02,895.01,33.03]
["binance-futures","BNBUSDT",1757563105083,50.69,895.24,895.23,47.21]
["binance-futures","BNBUSDT",1757563149823,33.55,895.32,895.31,33.94]
["binance-futures","BNBUSDT",1757563206150,47.82,894.54,894.53,1.53]
["binance-futures","BNBUSDT",1757563241431,33.84,894.67,894.66,4.72]
["binance-futures","BNBUSDT",1757563276373,48.14,894.45,894.44,7.49]
["binance-futures","BNBUSDT",1757563301107,48.23,894.35,894.34,20.86]
["binance-futures","BNBUSDT",1757563339384,81.73,894.15,894.14,16.24]
["binance-futures","BNBUSDT",1757563354528,20.51,893.74,893.73,44.39]
["binance-futures","BNBUSDT",1757563431713,17.66,893.85,893.84,37.87]
["binance-futures","BNBUSDT",1757563476994,11.92,893.94,893.93,63.11]
["binance-futures","BNBUSDT",1757563503059,53.02,894.13,894.12,24.05]
["binance-futures","BNBUSDT",1757563523699,93.49,893.81,893.8,30.7]
["binance-futures","BNBUSDT",1757563555416,108.48,893.72,893.71,7.92]
["binance-futures","BNBUSDT",1757563615446,39.11,893.79,893.78,35.31]
["binance-futures","BNBUSDT",1757563619020,68.67,893.69,893.68,5.38]
["binance-futures","BNBUSDT",1757563682803,35.42,893.66,893.65,31.49]
["binance-futures","BNBUSDT",1757563710938,34.68,893.78,893.77,16.97]
["binance-futures","BNBUSDT",1757563754061,52.88,893.41,893.4,13.55]
["binance-futures","BNBUSDT",1757563786361,23.13,893.29,893.28,37.47]
["binance-futures","BNBUSDT",1757563823157,28.07,893.27,893.26,24.58]
["binance-futures","BNBUSDT",1757563896505,43.02,893.29,893.28,7.84]
["binance-futures","BNBUSDT",1757563926509,26.54,893.2,893.19,35.9]
["binance-futures","BNBUSDT",1757563964243,35.28,893.32,893.31,9.91]
["binance-futures","BNBUSDT",1757563989136,79.35,893.17,893.16,29.12]
["binance-futures","BNBUSDT",1757564022960,17.62,893.17,893.16,37.99]
["binance-futures","BNBUSDT",1757564101597,34.2,893.36,893.35,15.4]
["binance-futures","BNBUSDT",1757564130199,35.53,893.5,893.49,10.05]
["binance-futures","BNBUSDT",1757564177527,15.1,893.74,893.73,19.16]
["binance-futures","BNBUSDT",1757564213328,10.25,893.79,893.78,36.59]
["binance-futures","BNBUSDT",1757564286999,21.16,893.88,893.87,16.23]
["binance-futures","BNBUSDT",1757564313031,19.36,893.72,893.71,33.89]
["binance-futures","BNBUSDT",1757564362536,22.55,894.13,894.12,51.61]
["binance-futures","BNBUSDT",1757564392622,88.99,893.93,893.92,0.66]
["binance-futures","BNBUSDT",1757564437225,28.29,893.62,893.61,20.18]
["binance-futures","BNBUSDT",1757564466418,62.47,893.36,893.35,0.48]
["binance-futures","BNBUSDT",1757564552436,57.97,892.98,892.97,22.66]
["binance-futures","BNBUSDT",1757564594818,31.24,893.41,893.4,15.8]
["binance-futures","BNBUSDT",1757564627029,30.91,893.62,893.61,26.05]
["binance-futures","BNBUSDT",1757564669237,19.09,893.96,893.95,41.64]
["binance-futures","BNBUSDT",1757564697445,42.12,893.81,893.8,17.86]
["binance-futures","BNBUSDT",1757564741746,48.09,893.61,893.6,14.84]
["binance-futures","BNBUSDT",1757564802627,1.3,893.78,893.77,65.29]
["binance-futures","BNBUSDT",1757564833309,2.36,894.18,894.17,67.38]
["binance-futures","BNBUSDT",1757564884674,0.54,894.22,894.21,82.96]
["binance-futures","BNBUSDT",1757564916511,29.87,893.91,893.9,24.01]
["binance-futures","BNBUSDT",1757564990357,30.64,894.05,894.04,11.71]
["binance-futures","BNBUSDT",1757565031119,60.4,894.06,894.05,5.37]
["binance-futures","BNBUSDT",1757565052525,21.45,894.06,894.05,22.69]
["binance-futures","BNBUSDT",1757565085961,37.89,894.87,894.86,9.86]
["binance-futures","BNBUSDT",1757565113526,52.22,894.74,894.73,22.46]
["binance-futures","BNBUSDT",1757565137512,21.31,894.78,894.77,75.51]
["binance-futures","BNBUSDT",1757565176576,21.28,894.51,894.5,56.93]
["binance-futures","BNBUSDT",1757565264107,45.13,894.33,894.32,3.21]
["binance-futures","BNBUSDT",1757565292445,27.56,894.13,894.12,30.15]
["binance-futures","BNBUSDT",1757565318774,0.96,894.57,894.56,85.17]
["binance-futures","BNBUSDT",1757565347631,11.71,894.84,894.83,23.12]
["binance-futures","BNBUSDT",1757565395072,20.03,895.3,895.29,40.2]
["binance-futures","BNBUSDT",1757565481664,7.86,895.41,895.4,148.04]
["binance-futures","BNBUSDT",1757565541618,37.56,895.47,895.46,27.06]
["binance-futures","BNBUSDT",1757565575616,15.11,895.7,895.69,56.15]
["binance-futures","BNBUSDT",1757565604722,17.31,895.73,895.72,57.02]
["binance-futures","BNBUSDT",1757565644434,15.74,895.47,895.46,68.67]
["binance-futures","BNBUSDT",1757565735039,3.25,895.49,895.48,38.68]
["binance-futures","BNBUSDT",1757565742407,2.24,895.53,895.52,57.45]
["binance-futures","BNBUSDT",1757565814450,23.26,895.17,895.16,17.57]
["binance-futures","BNBUSDT",1757565843546,37.37,895.02,895.01,20.1]
["binance-futures","BNBUSDT",1757565922064,29.1,894.78,894.77,20.65]
["binance-futures","BNBUSDT",1757565922940,24.3,894.78,894.77,29.55]
["binance-futures","BNBUSDT",1757566006684,44.48,894.56,894.55,19.29]
["binance-futures","BNBUSDT",1757566047851,31.98,894.56,894.55,18.9]
["binance-futures","BNBUSDT",1757566083530,32.46,894.36,894.35,16.78]
["binance-futures","BNBUSDT",1757566121331,35.41,894.36,894.35,9.57]
["binance-futures","BNBUSDT",1757566152187,38.03,894.08,894.07,22.63]
["binance-futures","BNBUSDT",1757566231994,21.96,894.45,894.44,36.02]
["binance-futures","BNBUSDT",1757566277727,21.8,894.67,894.66,22.08]
["binance-futures","BNBUSDT",1757566318820,19.24,894.61,894.6,21.22]
["binance-futures","BNBUSDT",1757566359175,25.84,894.92,894.91,50.99]
["binance-futures","BNBUSDT",1757566417234,12.65,894.85,894.84,39.8]
["binance-futures","BNBUSDT",1757566498064,34.25,894.9,894.89,4.93]
["binance-futures","BNBUSDT",1757566527065,24.61,894.53,894.52,37.26]
["binance-futures","BNBUSDT",1757566591284,42.19,894.47,894.46,26.19]
["binance-futures","BNBUSDT",1757566608900,47.23,894.3,894.29,28.16]
["binance-futures","BNBUSDT",1757566660425,39.22,894.71,894.7,22.07]
["binance-futures","BNBUSDT",1757566751104,40.92,894.89,894.88,28.95]
["binance-futures","BNBUSDT",1757566786747,35.49,895.11,895.1,37.58]
["binance-futures","BNBUSDT",1757566825546,34.83,895.09,895.08,40.24]
["binance-futures","BNBUSDT",1757566860272,35.05,894.93,894.92,62.38]
["binance-futures","BNBUSDT",1757566877717,68.32,894.68,894.67,0.68]
["binance-futures","BNBUSDT",1757566901026,46.5,894.58,894.57,27.88]
["binance-futures","BNBUSDT",1757566956461,50.22,894.02,894.01,24.61]
["binance-futures","BNBUSDT",1757566991110,65.75,893.82,893.81,23.87]
["binance-futures","BNBUSDT",1757567011656,41.64,893.63,893.62,14.38]
["binance-futures","BNBUSDT",1757567062243,27.19,893.79,893.78,22.07]
["binance-futures","BNBUSDT",1757567098555,37.92,893.58,893.57,10.34]
["binance-futures","BNBUSDT",1757567178014,28.27,894.04,894.03,45.28]
["binance-futures","BNBUSDT",1757567227012,56.7,894.03,894.02,19.32]
["binance-futures","BNBUSDT",1757567261384,30.88,893.77,893.76,25.56]
["binance-futures","BNBUSDT",1757567327414,13.27,893.7,893.69,31.3]
["binance-futures","BNBUSDT",1757567347672,28.01,893.95,893.94,16.21]
["binance-futures","BNBUSDT",1757567431043,13.79,894.28,894.27,58.81]
["binance-futures","BNBUSDT",1757567461372,52.65,894.55,894.54,7.22]
["binance-futures","BNBUSDT",1757567499336,78.49,894.18,894.17,2.91]
["binance-futures","BNBUSDT",1757567522007,61.08,894.15,894.14,33.38]
["binance-futures","BNBUSDT",1757567562540,28.4,893.97,893.96,29.12]
["binance-futures","BNBUSDT",1757567586945,35.35,893.97,893.96,25.46]
["binance-futures","BNBUSDT",1757567651557,19.68,893.73,893.72,42.95]
["binance-futures","BNBUSDT",1757567702310,1.22,893.83,893.82,53.78]
["binance-futures","BNBUSDT",1757567731370,16.32,893.82,893.81,27.99]
["binance-futures","BNBUSDT",1757567790794,27.73,894.02,894.01,43.49]
["binance-futures","BNBUSDT",1757567815888,30.91,894.27,894.26,21.98]
["binance-futures","BNBUSDT",1757567909204,28.88,894.09,894.08,37.0]
["binance-futures","BNBUSDT",1757567956507,17.42,893.93,893.92,19.4]
["binance-futures","BNBUSDT",1757567988257,28.7,893.81,893.8,27.45]
["binance-futures","BNBUSDT",1757568020389,28.89,893.93,893.92,31.12]
["binance-futures","BNBUSDT",1757568089124,15.93,893.57,893.56,33.31]
["binance-futures","BNBUSDT",1757568161145,27.62,893.37,893.36,21.43]
["binance-futures","BNBUSDT",1757568211643,28.89,893.57,893.56,23.33]
["binance-futures","BNBUSDT",1757568243238,40.78,893.47,893.46,14.95]
["binance-futures","BNBUSDT",1757568270919,27.49,893.42,893.41,33.9]
["binance-futures","BNBUSDT",1757568316338,22.88,893.58,893.57,53.66]
["binance-futures","BNBUSDT",1757568378796,13.97,893.78,893.77,35.11]
["binance-futures","BNBUSDT",1757568448552,16.54,893.88,893.87,48.9]
["binance-futures","BNBUSDT",1757568509711,17.86,893.74,893.73,25.2]
["binance-futures","BNBUSDT",1757568546319,34.52,893.99,893.98,33.3]
["binance-futures","BNBUSDT",1757568603937,30.62,894.07,894.06,16.12]
["binance-futures","BNBUSDT",1757568668905,79.86,894.22,894.21,1.96]
["binance-futures","BNBUSDT",1757568714132,5.73,894.82,894.81,65.83]
["binance-futures","BNBUSDT",1757568754296,55.29,894.97,894.96,23.37]
["binance-futures","BNBUSDT",1757568775515,36.66,894.77,894.76,21.35]
["binance-futures","BNBUSDT",1757568811076,33.21,894.77,894.76,2.09]
["binance-futures","BNBUSDT",1757568838194,43.36,894.62,894.61,4.64]
["binance-futures","BNBUSDT",1757568896353,37.13,895.03,895.02,22.35]
["binance-futures","BNBUSDT",1757568961762,20.24,894.85,894.84,21.62]
["binance-futures","BNBUSDT",1757568987648,27.62,894.68,894.67,0.57]
["binance-futures","BNBUSDT",1757569013017,19.38,894.37,894.36,14.23]
["binance-futures","BNBUSDT",1757569057887,28.74,894.59,894.58,5.74]
["binance-futures","BNBUSDT",1757569129844,18.52,894.97,894.96,26.27]
["binance-futures","BNBUSDT",1757569135557,4.23,895.01,895.0,27.28]
["binance-futures","BNBUSDT",1757569207908,13.43,895.38,895.37,26.96]
["binance-futures","BNBUSDT",1757569233565,5.18,895.19,895.18,30.03]
["binance-futures","BNBUSDT",1757569281894,28.3,895.16,895.15,31.19]
["binance-futures","BNBUSDT",1757569315144,36.95,895.32,895.31,2.98]
["binance-futures","BNBUSDT",1757569386603,25.64,894.74,894.73,19.55]
["binance-futures","BNBUSDT",1757569469456,1.32,894.74,894.73,40.91]
["binance-futures","BNBUSDT",1757569511376,13.96,894.78,894.77,38.4]
["binance-futures","BNBUSDT",1757569563565,26.67,894.86,894.85,19.68]
["binance-futures","BNBUSDT",1757569607219,62.01,894.82,894.81,0.55]
["binance-futures","BNBUSDT",1757569703010,21.42,894.75,894.74,42.35]
["binance-futures","BNBUSDT",1757569723540,10.12,894.58,894.57,27.14]
["binance-futures","BNBUSDT",1757569768509,36.97,894.49,894.48,118.57]
["binance-futures","BNBUSDT",1757569807791,28.6,894.47,894.46,51.34]
["binance-futures","BNBUSDT",1757569831482,12.87,894.64,894.63,50.63]
["binance-futures","BNBUSDT",1757569901772,31.1,894.99,894.98,36.35]
["binance-futures","BNBUSDT",1757569934667,5.6,894.99,894.98,46.47]
["binance-futures","BNBUSDT",1757569988953,12.7,895.09,895.08,57.12]
["binance-futures","BNBUSDT",1757570019545,31.01,895.42,895.41,38.55]
["binance-futures","BNBUSDT",1757570053779,36.18,895.67,895.66,24.63]
["binance-futures","BNBUSDT",1757570077287,28.34,895.91,895.9,37.93]
["binance-futures","BNBUSDT",1757570110618,7.62,896.3,896.29,33.23]
["binance-futures","BNBUSDT",1757570166816,40.12,896.42,896.41,20.05]
["binance-futures","BNBUSDT",1757570212508,19.2,896.28,896.27,23.36]
["binance-futures","BNBUSDT",1757570258612,12.07,896.4,896.39,22.94]
["binance-futures","BNBUSDT",1757570298831,17.15,896.27,896.26,23.14]
["binance-futures","BNBUSDT",1757570356007,4.44,896.43,896.42,37.98]
["binance-futures","BNBUSDT",1757570421882,21.95,896.14,896.13,45.2]
["binance-futures","BNBUSDT",1757570441751,54.55,896.01,896.0,167.29]
["binance-futures","BNBUSDT",1757570490084,20.03,895.97,895.96,21.32]
["binance-futures","BNBUSDT",1757570521591,23.7,895.9,895.89,20.1]
["binance-futures","BNBUSDT",1757570589921,22.62,896.0,895.99,30.5]
["binance-futures","BNBUSDT",1757570630830,5.18,896.24,896.23,81.8]
["binance-futures","BNBUSDT",1757570661173,26.84,896.0,895.99,71.3]
["binance-futures","BNBUSDT",1757570716433,25.06,895.61,895.6,32.69]
["binance-futures","BNBUSDT",1757570749213,33.98,895.61,895.6,39.1]
["binance-futures","BNBUSDT",1757570777253,49.53,895.34,895.33,1.59]
["binance-futures","BNBUSDT",1757570820301,20.64,895.41,895.4,28.0]
["binance-futures","BNBUSDT",1757570884780,26.11,895.3,895.29,45.05]
["binance-futures","BNBUSDT",1757570914030,19.8,895.37,895.36,33.41]
["binance-futures","BNBUSDT",1757570951220,51.8,894.97,894.96,1.42]
["binance-futures","BNBUSDT",1757570977312,19.64,895.27,895.26,50.83]
["binance-futures","BNBUSDT",1757571028453,1.5,895.58,895.57,52.5]
["binance-futures","BNBUSDT",1757571098375,3.7,895.39,895.38,30.03]
["binance-futures","BNBUSDT",1757571148315,2.18,895.43,895.42,50.98]
["binance-futures","BNBUSDT",1757571184272,23.68,895.63,895.62,29.98]
["binance-futures","BNBUSDT",1757571208307,28.27,895.71,895.7,3.04]
["binance-futures","BNBUSDT",1757571248955,75.51,895.53,895.52,19.84]
["binance-futures","BNBUSDT",1757571317474,27.02,895.52,895.51,11.38]
["binance-futures","BNBUSDT",1757571344006,30.93,895.35,895.34,12.18]
["binance-futures","BNBUSDT",1757571371630,21.23,895.73,895.72,39.92]
["binance-futures","BNBUSDT",1757571415084,13.44,896.06,896.05,24.69]
["binance-futures","BNBUSDT",1757571441411,25.84,895.81,895.8,26.62]
["binance-futures","BNBUSDT",1757571484772,46.2,895.85,895.84,18.41]
["binance-futures","BNBUSDT",1757571559692,18.7,896.42,896.41,44.78]
["binance-futures","BNBUSDT",1757571615442,15.54,896.4,896.39,53.91]
["binance-futures","BNBUSDT",1757571637498,20.95,896.5,896.49,50.58]
["binance-futures","BNBUSDT",1757571665802,69.52,896.18,896.17,6.72]
["binance-futures","BNBUSDT",1757571701072,18.12,896.36,896.35,51.9]
["binance-futures","BNBUSDT",1757571782093,0.12,896.36,896.35,16.53]
["binance-futures","BNBUSDT",1757571826203,56.78,896.25,896.24,7.51]
["binance-futures","BNBUSDT",1757571856157,28.59,896.5,896.49,35.29]
["binance-futures","BNBUSDT",1757571888022,1.34,896.8,896.79,76.64]
["binance-futures","BNBUSDT",1757571931486,52.56,896.94,896.93,12.83]
["binance-futures","BNBUSDT",1757572003448,34.14,897.11,897.1,27.39]
["binance-futures","BNBUSDT",1757572030686,33.48,897.11,897.1,14.93]
["binance-futures","BNBUSDT",1757572070741,57.13,896.75,896.74,4.64]
["binance-futures","BNBUSDT",1757572099944,49.18,896.42,896.41,6.47]
["binance-futures","BNBUSDT",1757572135175,31.23,896.23,896.22,7.35]
["binance-futures","BNBUSDT",1757572163466,16.91,896.17,896.16,11.21]
["binance-futures","BNBUSDT",1757572241772,18.81,896.2,896.19,23.42]
["binance-futures","BNBUSDT",1757572274517,24.54,896.39,896.38,27.35]
["binance-futures","BNBUSDT",1757572305072,4.65,896.42,896.41,71.79]
["binance-futures","BNBUSDT",1757572343426,39.38,896.82,896.81,37.91]
["binance-futures","BNBUSDT",1757572380670,22.93,897.15,897.14,48.67]
["binance-futures","BNBUSDT",1757572449516,53.03,897.19,897.18,10.85]
["binance-futures","BNBUSDT",1757572490079,19.29,897.13,897.12,13.77]
["binance-futures","BNBUSDT",1757572514612,4.66,897.3,897.29,0.46]
["binance-futures","BNBUSDT",1757572558390,27.88,897.34,897.33,31.69]
["binance-futures","BNBUSDT",1757572588353,30.38,897.56,897.55,49.27]
["binance-futures","BNBUSDT",1757572672433,4.85,897.34,897.33,58.56]
["binance-futures","BNBUSDT",1757572730556,24.28,897.39,897.38,39.57]
["binance-futures","BNBUSDT",1757572764843,28.18,897.39,897.38,39.07]
["binance-futures","BNBUSDT",1757572796577,39.84,897.3,897.29,24.96]
["binance-futures","BNBUSDT",1757572840295,2.24,897.52,897.51,70.4]
["binance-futures","BNBUSDT",1757572929325,9.28,897.83,897.82,39.53]
["binance-futures","BNBUSDT",1757572953437,20.6,897.83,897.82,32.9]
["binance-futures","BNBUSDT",1757573009327,16.13,897.7,897.69,24.88]
["binance-futures","BNBUSDT",1757573046949,35.04,897.46,897.45,18.67]
["binance-futures","BNBUSDT",1757573098972,5.64,897.76,897.75,33.91]
["binance-futures","BNBUSDT",1757573119503,129.78,898.81,898.8,43.9]
["binance-futures","BNBUSDT",1757573169226,67.62,898.67,898.66,55.48]
["binance-futures","BNBUSDT",1757573208781,12.55,898.99,898.98,133.75]
["binance-futures","BNBUSDT",1757573239618,79.96,898.84,898.83,343.41]
["binance-futures","BNBUSDT",1757573283247,21.41,898.57,898.56,57.81]
["binance-futures","BNBUSDT",1757573324427,39.49,898.66,898.65,42.18]
["binance-futures","BNBUSDT",1757573405280,29.1,898.2,898.19,34.72]
["binance-futures","BNBUSDT",1757573447647,23.28,897.6,897.59,10.61]
["binance-futures","BNBUSDT",1757573477353,43.88,897.61,897.6,23.59]
["binance-futures","BNBUSDT",1757573514556,32.94,897.32,897.31,40.67]
["binance-futures","BNBUSDT",1757573561764,51.58,897.28,897.27,56.71]
["binance-futures","BNBUSDT",1757573603146,33.17,897.27,897.26,34.84]
["binance-futures","BNBUSDT",1757573635070,52.15,897.27,897.26,12.63]
["binance-futures","BNBUSDT",1757573701535,52.08,897.14,897.13,15.32]
["binance-futures","BNBUSDT",1757573727126,39.47,897.35,897.34,26.73]
["binance-futures","BNBUSDT",1757573771245,23.43,897.63,897.62,21.35]
["binance-futures","BNBUSDT",1757573820346,90.15,897.48,897.47,3.98]
["binance-futures","BNBUSDT",1757573871489,27.15,897.54,897.53,10.45]
["binance-futures","BNBUSDT",1757573928257,30.94,897.62,897.61,2.14]
["binance-futures","BNBUSDT",1757573958461,20.77,897.16,897.15,26.63]
["binance-futures","BNBUSDT",1757574002248,23.87,897.12,897.11,29.92]
["binance-futures","BNBUSDT",1757574023561,39.49,897.23,897.22,35.12]
["binance-futures","BNBUSDT",1757574058168,17.29,897.04,897.03,35.92]
["binance-futures","BNBUSDT",1757574109225,49.88,897.1,897.09,3.48]
["binance-futures","BNBUSDT",1757574132510,25.99,896.98,896.97,31.62]
["binance-futures","BNBUSDT",1757574166395,19.41,896.73,896.72,20.21]
["binance-futures","BNBUSDT",1757574190296,30.88,896.67,896.66,29.52]
["binance-futures","BNBUSDT",1757574234072,25.41,896.53,896.52,33.93]
["binance-futures","BNBUSDT",1757574281025,10.66,896.68,896.67,39.53]
["binance-futures","BNBUSDT",1757574306429,37.92,896.8,896.79,26.97]
["binance-futures","BNBUSDT",1757574326469,31.53,896.6,896.59,16.32]
["binance-futures","BNBUSDT",1757574363134,49.32,896.52,896.51,16.65]
["binance-futures","BNBUSDT",1757574383575,29.53,896.86,896.85,15.26]
["binance-futures","BNBUSDT",1757574421653,30.49,896.93,896.92,15.15]
["binance-futures","BNBUSDT",1757574469284,52.59,896.77,896.76,1.47]
["binance-futures","BNBUSDT",1757574493392,2.51,896.71,896.7,42.6]
["binance-futures","BNBUSDT",1757574524709,30.98,896.89,896.88,21.15]
["binance-futures","BNBUSDT",1757574547665,42.13,896.89,896.88,16.1]
["binance-futures","BNBUSDT",1757574598151,53.58,897.24,897.23,24.6]
["binance-futures","BNBUSDT",1757574605283,47.09,897.24,897.23,36.91]
["binance-futures","BNBUSDT",1757574648526,1.28,897.59,897.58,45.39]
["binance-futures","BNBUSDT",1757574679422,23.7,897.82,897.81,64.67]
["binance-futures","BNBUSDT",1757574705510,1.24,898.03,898.02,76.9]
["binance-futures","BNBUSDT",1757574764308,69.02,897.95,897.94,31.26]
["binance-futures","BNBUSDT",1757574774933,83.79,897.95,897.94,2.51]
["binance-futures","BNBUSDT",1757574810569,18.94,897.65,897.64,55.39]
["binance-futures","BNBUSDT",1757574847082,5.38,897.84,897.83,69.37]
["binance-futures","BNBUSDT",1757574874340,38.84,897.94,897.93,24.21]
["binance-futures","BNBUSDT",1757574907617,2.94,897.94,897.93,49.0]
["binance-futures","BNBUSDT",1757574947608,62.57,897.33,897.32,15.33]
["binance-futures","BNBUSDT",1757574984287,69.6,896.8,896.79,13.2]
["binance-futures","BNBUSDT",1757575026837,38.55,896.86,896.85,7.2]
["binance-futures","BNBUSDT",1757575063999,39.47,896.76,896.75,30.8]
["binance-futures","BNBUSDT",1757575090310,32.44,896.76,896.75,14.43]
["binance-futures","BNBUSDT",1757575133776,26.97,896.88,896.87,28.98]
["binance-futures","BNBUSDT",1757575191772,42.47,896.65,896.64,22.06]
["binance-futures","BNBUSDT",1757575202445,2.29,896.88,896.87,69.31]
["binance-futures","BNBUSDT",1757575265026,18.52,896.86,896.85,10.5]
["binance-futures","BNBUSDT",1757575296801,20.36,896.98,896.97,65.95]
["binance-futures","BNBUSDT",1757575346249,55.68,896.53,896.52,0.67]
["binance-futures","BNBUSDT",1757575424431,36.85,896.48,896.47,24.52]
["binance-futures","BNBUSDT",1757575442333,17.97,896.59,896.58,12.34]
["binance-futures","BNBUSDT",1757575501324,36.53,896.47,896.46,19.66]
["binance-futures","BNBUSDT",1757575523380,45.84,895.91,895.9,83.78]
["binance-futures","BNBUSDT",1757575587789,40.47,895.31,895.3,8.75]
["binance-futures","BNBUSDT",1757575588880,40.25,895.31,895.3,6.83]
["binance-futures","BNBUSDT",1757575659018,13.26,895.48,895.47,18.99]
["binance-futures","BNBUSDT",1757575722792,28.89,895.54,895.53,18.26]
["binance-futures","BNBUSDT",1757575743984,27.64,895.54,895.53,8.34]
["binance-futures","BNBUSDT",1757575768109,36.6,895.53,895.52,30.98]
["binance-futures","BNBUSDT",1757575813623,43.18,895.4,895.39,16.05]
["binance-futures","BNBUSDT",1757575885639,31.26,895.55,895.54,31.84]
["binance-futures","BNBUSDT",1757575909471,33.39,895.6,895.59,3.96]
["binance-futures","BNBUSDT",1757575945257,21.19,895.32,895.31,43.97]
["binance-futures","BNBUSDT",1757575969695,25.34,895.32,895.31,25.79]
["binance-futures","BNBUSDT",1757576008509,12.5,895.39,895.38,50.83]
["binance-futures","BNBUSDT",1757576064621,34.25,895.31,895.3,34.05]
["binance-futures","BNBUSDT",1757576086744,31.86,895.31,895.3,39.53]
["binance-futures","BNBUSDT",1757576103595,33.22,895.31,895.3,32.03]
["binance-futures","BNBUSDT",1757576146626,45.14,895.35,895.34,26.19]
["binance-futures","BNBUSDT",1757576185075,8.56,895.39,895.38,64.36]
["binance-futures","BNBUSDT",1757576250252,9.78,895.63,895.62,49.38]
["binance-futures","BNBUSDT",1757576281801,19.31,895.78,895.77,24.31]
["binance-futures","BNBUSDT",1757576329994,20.38,895.65,895.64,26.37]
["binance-futures","BNBUSDT",1757576383151,25.17,895.66,895.65,15.24]
["binance-futures","BNBUSDT",1757576387409,47.83,895.64,895.63,13.0]
["binance-futures","BNBUSDT",1757576430104,42.46,895.37,895.36,28.81]
["binance-futures","BNBUSDT",1757576492575,14.45,895.83,895.82,72.62]
["binance-futures","BNBUSDT",1757576537008,10.81,896.0,895.99,69.47]
["binance-futures","BNBUSDT",1757576552683,7.5,896.04,896.03,61.15]
["binance-futures","BNBUSDT",1757576590799,22.21,896.02,896.01,28.31]
["binance-futures","BNBUSDT",1757576636964,27.41,896.2,896.19,8.44]
["binance-futures","BNBUSDT",1757576711772,10.7,895.83,895.82,26.07]
["binance-futures","BNBUSDT",1757576740815,31.38,895.83,895.82,28.83]
["binance-futures","BNBUSDT",1757576778475,0.05,895.98,895.97,17.11]
["binance-futures","BNBUSDT",1757576801329,16.68,896.4,896.39,64.38]
["binance-futures","BNBUSDT",1757576852801,46.1,896.76,896.75,29.63]
["binance-futures","BNBUSDT",1757576928182,198.32,896.48,896.47,27.47]
["binance-futures","BNBUSDT",1757576958332,12.71,896.76,896.75,29.46]
["binance-futures","BNBUSDT",1757577003388,4.72,896.79,896.78,72.44]
["binance-futures","BNBUSDT",1757577033721,19.97,897.06,897.05,19.51]
["binance-futures","BNBUSDT",1757577076357,272.81,896.86,896.85,15.33]
["binance-futures","BNBUSDT",1757577103872,34.29,896.86,896.85,33.8]
["binance-futures","BNBUSDT",1757577185928,23.42,896.94,896.93,18.75]
["binance-futures","BNBUSDT",1757577241619,2.47,896.64,896.63,64.12]
["binance-futures","BNBUSDT",1757577282333,38.66,896.85,896.84,2.7]
["binance-futures","BNBUSDT",1757577327513,40.85,896.74,896.73,26.73]
["binance-futures","BNBUSDT",1757577368117,27.44,896.45,896.44,16.39]
["binance-futures","BNBUSDT",1757577440672,5.31,896.69,896.68,43.9]
["binance-futures","BNBUSDT",1757577505113,15.12,897.03,897.02,54.82]
["binance-futures","BNBUSDT",1757577544890,31.39,896.98,896.97,18.3]
["binance-futures","BNBUSDT",1757577597718,69.64,896.93,896.92,11.04]
["binance-futures","BNBUSDT",1757577658557,36.45,896.4,896.39,28.82]
["binance-futures","BNBUSDT",1757577701404,12.25,896.7,896.69,29.59]
["binance-futures","BNBUSDT",1757577746372,34.38,896.88,896.87,7.49]
["binance-futures","BNBUSDT",1757577774305,26.21,896.66,896.65,19.92]
["binance-futures","BNBUSDT",1757577805537,15.2,896.76,896.75,27.05]
["binance-futures","BNBUSDT",1757577837626,27.18,896.2,896.19,3.76]
["binance-futures","BNBUSDT",1757577875267,22.32,896.01,896.0,16.22]
["binance-futures","BNBUSDT",1757577954033,55.98,895.78,895.77,39.41]
["binance-futures","BNBUSDT",1757577988172,5.85,895.8,895.79,27.32]
["binance-futures","BNBUSDT",1757578019647,14.5,895.48,895.47,17.5]
["binance-futures","BNBUSDT",1757578061909,24.16,895.92,895.91,35.69]
["binance-futures","BNBUSDT",1757578130480,18.57,896.36,896.35,50.31]
["binance-futures","BNBUSDT",1757578166194,18.2,896.13,896.12,4.88]
["binance-futures","BNBUSDT",1757578212804,5.78,896.4,896.39,59.08]
["binance-futures","BNBUSDT",1757578237999,26.23,896.24,896.23,4.79]
["binance-futures","BNBUSDT",1757578266183,33.64,896.1,896.09,21.07]
["binance-futures","BNBUSDT",1757578306464,42.64,896.01,896.0,20.36]
["binance-futures","BNBUSDT",1757578390005,29.1,896.2,896.19,31.41]
["binance-futures","BNBUSDT",1757578443383,35.09,896.49,896.48,3.9]
["binance-futures","BNBUSDT",1757578470746,11.68,896.41,896.4,19.69]
["binance-futures","BNBUSDT",1757578501738,13.65,896.49,896.48,40.73]
["binance-futures","BNBUSDT",1757578546686,45.25,896.29,896.28,17.48]
["binance-futures","BNBUSDT",1757578580558,4.71,896.32,896.31,22.44]
["binance-futures","BNBUSDT",1757578621237,6.99,896.39,896.38,22.64]
["binance-futures","BNBUSDT",1757578698684,4.88,895.84,895.83,49.3]
["binance-futures","BNBUSDT",1757578733019,43.87,895.88,895.87,5.19]
["binance-futures","BNBUSDT",1757578780031,50.45,896.05,896.04,41.96]
["binance-futures","BNBUSDT",1757578804072,64.66,895.93,895.92,2.73]
["binance-futures","BNBUSDT",1757578884040,18.68,896.64,896.63,0.04]
["binance-futures","BNBUSDT",1757578916296,43.47,896.4,896.39,5.19]
["binance-futures","BNBUSDT",1757578945736,2.26,896.5,896.49,49.75]
["binance-futures","BNBUSDT",1757579001617,16.81,896.76,896.75,14.13]
["binance-futures","BNBUSDT",1757579037256,6.42,896.7,896.69,20.54]
["binance-futures","BNBUSDT",1757579092007,16.78,896.75,896.74,26.81]
["binance-futures","BNBUSDT",1757579178438,5.11,896.81,896.8,27.65]
["binance-futures","BNBUSDT",1757579220451,18.5,896.89,896.88,16.84]
["binance-futures","BNBUSDT",1757579276749,0.53,896.89,896.88,39.29]
["binance-futures","BNBUSDT",1757579311982,44.83,896.95,896.94,0.64]
["binance-futures","BNBUSDT",1757579394680,41.01,896.96,896.95,16.46]
["binance-futures","BNBUSDT",1757579429688,21.31,897.17,897.16,21.94]
["binance-futures","BNBUSDT",1757579464509,3.8,897.4,897.39,20.59]
["binance-futures","BNBUSDT",1757579495452,3.37,897.51,897.5,16.64]
["binance-futures","BNBUSDT",1757579547690,3.85,897.48,897.47,29.2]
["binance-futures","BNBUSDT",1757579575966,45.43,897.76,897.75,3.66]
["binance-futures","BNBUSDT",1757579630703,33.1,897.8,897.79,43.42]
["binance-futures","BNBUSDT",1757579699551,23.19,897.36,897.35,8.6]
["binance-futures","BNBUSDT",1757579733748,24.18,897.37,897.36,9.29]
["binance-futures","BNBUSDT",1757579785860,8.24,897.4,897.39,15.73]
["binance-futures","BNBUSDT",1757579816901,21.12,897.44,897.43,13.24]
["binance-futures","BNBUSDT",1757579906324,32.01,897.28,897.27,15.84]
["binance-futures","BNBUSDT",1757579915416,35.2,897.28,897.27,13.31]
["binance-futures","BNBUSDT",1757579999484,27.86,897.44,897.43,16.48]
["binance-futures","BNBUSDT",1757580049036,42.32,897.49,897.48,0.57]
["binance-futures","BNBUSDT",1757580080544,15.84,897.47,897.46,21.81]
["binance-futures","BNBUSDT",1757580155124,12.27,897.72,897.71,25.8]
["binance-futures","BNBUSDT",1757580200852,10.58,897.66,897.65,9.63]
["binance-futures","BNBUSDT",1757580245301,9.8,897.87,897.86,21.88]
["binance-futures","BNBUSDT",1757580290265,22.52,898.0,897.99,36.64]
["binance-futures","BNBUSDT",1757580323848,27.85,898.12,898.11,6.77]
["binance-futures","BNBUSDT",1757580358943,13.83,898.11,898.1,10.53]
["binance-futures","BNBUSDT",1757580406456,64.31,898.11,898.1,5.57]
["binance-futures","BNBUSDT",1757580477209,4.12,897.92,897.91,133.4]
["binance-futures","BNBUSDT",1757580526772,61.66,898.08,898.07,85.72]
["binance-futures","BNBUSDT",1757580564195,30.18,898.2,898.19,98.72]
["binance-futures","BNBUSDT",1757580596285,8.69,898.14,898.13,119.44]
["binance-futures","BNBUSDT",1757580637733,52.91,898.8,898.79,91.05]
["binance-futures","BNBUSDT",1757580696186,34.0,898.66,898.65,27.03]
["binance-futures","BNBUSDT",1757580705347,26.99,898.7,898.69,51.79]
["binance-futures","BNBUSDT",1757580786757,24.29,898.42,898.41,9.97]
["binance-futures","BNBUSDT",1757580818863,44.25,898.42,898.41,8.81]
["binance-futures","BNBUSDT",1757580910732,14.63,898.7,898.69,53.15]
["binance-futures","BNBUSDT",1757580969854,41.45,898.58,898.57,27.23]
["binance-futures","BNBUSDT",1757580999077,8.99,898.51,898.5,62.74]
["binance-futures","BNBUSDT",1757581046282,15.73,898.29,898.28,39.33]
["binance-futures","BNBUSDT",1757581087076,49.81,898.22,898.21,21.95]
["binance-futures","BNBUSDT",1757581119546,43.21,898.37,898.36,8.33]
["binance-futures","BNBUSDT",1757581174146,22.29,898.3,898.29,12.25]
["binance-futures","BNBUSDT",1757581235656,46.02,898.07,898.06,3.23]
["binance-futures","BNBUSDT",1757581285564,22.7,898.3,898.29,25.24]
["binance-futures","BNBUSDT",1757581310484,15.77,898.38,898.37,29.89]
["binance-futures","BNBUSDT",1757581347442,53.66,898.3,898.29,28.46]
["binance-futures","BNBUSDT",1757581401940,23.13,898.38,898.37,15.97]
["binance-futures","BNBUSDT",1757581491540,57.05,898.08,898.07,8.94]
["binance-futures","BNBUSDT",1757581521868,96.96,897.86,897.85,2.5]
["binance-futures","BNBUSDT",1757581563834,95.91,897.8,897.79,15.15]
["binance-futures","BNBUSDT",1757581584718,89.03,897.8,897.79,20.85]
["binance-futures","BNBUSDT",1757581641347,33.63,897.68,897.67,35.63]
["binance-futures","BNBUSDT",1757581712311,36.07,898.14,898.13,40.96]
["binance-futures","BNBUSDT",1757581747739,68.09,897.84,897.83,4.92]
["binance-futures","BNBUSDT",1757581792971,54.55,897.92,897.91,10.52]
["binance-futures","BNBUSDT",1757581835800,73.14,897.86,897.85,0.59]
["binance-futures","BNBUSDT",1757581861186,37.9,897.56,897.55,24.41]
["binance-futures","BNBUSDT",1757581885404,3.28,897.12,897.11,43.93]
["binance-futures","BNBUSDT",1757581960797,14.29,897.34,897.33,26.43]
["binance-futures","BNBUSDT",1757582015039,14.17,897.27,897.26,14.69]
["binance-futures","BNBUSDT",1757582072236,19.84,896.73,896.72,9.99]
["binance-futures","BNBUSDT",1757582077406,3.04,896.6,896.59,49.78]
["binance-futures","BNBUSDT",1757582118764,38.28,896.94,896.93,2.63]
["binance-futures","BNBUSDT",1757582176917,16.06,896.71,896.7,6.78]
["binance-futures","BNBUSDT",1757582218882,28.58,896.76,896.75,9.4]
["binance-futures","BNBUSDT",1757582252053,34.76,896.88,896.87,34.96]
["binance-futures","BNBUSDT",1757582307382,30.5,896.83,896.82,3.47]
["binance-futures","BNBUSDT",1757582319328,45.98,896.6,896.59,5.73]
["binance-futures","BNBUSDT",1757582393491,8.66,896.64,896.63,31.53]
["binance-futures","BNBUSDT",1757582421803,20.54,896.85,896.84,34.65]
["binance-futures","BNBUSDT",1757582466311,32.39,896.83,896.82,40.0]
["binance-futures","BNBUSDT",1757582483899,11.22,896.61,896.6,27.04]
["binance-futures","BNBUSDT",1757582542372,45.23,896.9,896.89,12.44]
["binance-futures","BNBUSDT",1757582608202,35.68,896.82,896.81,10.27]
["binance-futures","BNBUSDT",1757582642474,36.22,897.03,897.02,37.93]
["binance-futures","BNBUSDT",1757582686475,28.02,897.23,897.22,73.49]
["binance-futures","BNBUSDT",1757582710045,1.79,897.42,897.41,87.03]
["binance-futures","BNBUSDT",1757582757144,18.58,897.81,897.8,55.88]
["binance-futures","BNBUSDT",1757582771352,34.53,897.81,897.8,44.74]
["binance-futures","BNBUSDT",1757582832341,3.34,897.69,897.68,48.46]
["binance-futures","BNBUSDT",1757582878072,40.7,897.56,897.55,7.91]
["binance-futures","BNBUSDT",1757582910199,24.43,897.42,897.41,9.98]
["binance-futures","BNBUSDT",1757582943420,29.54,897.33,897.32,11.56]
["binance-futures","BNBUSDT",1757583022205,5.91,896.95,896.94,13.63]
["binance-futures","BNBUSDT",1757583079518,29.02,896.6,896.59,15.49]
["binance-futures","BNBUSDT",1757583118142,20.15,896.64,896.63,7.82]
["binance-futures","BNBUSDT",1757583141153,7.93,896.68,896.67,39.62]
["binance-futures","BNBUSDT",1757583169186,3.02,896.95,896.94,29.95]
["binance-futures","BNBUSDT",1757583224107,12.27,896.95,896.94,19.47]
["binance-futures","BNBUSDT",1757583274690,9.65,896.95,896.94,18.06]
["binance-futures","BNBUSDT",1757583325292,5.87,897.13,897.12,20.77]
["binance-futures","BNBUSDT",1757583357293,33.7,897.04,897.03,83.44]
["binance-futures","BNBUSDT",1757583383283,29.39,897.56,897.55,66.49]
["binance-futures","BNBUSDT",1757583423794,12.19,897.5,897.49,30.88]
["binance-futures","BNBUSDT",1757583486337,2.02,897.65,897.64,24.43]
["binance-futures","BNBUSDT",1757583535887,25.65,898.4,898.39,27.49]
["binance-futures","BNBUSDT",1757583583372,1.69,898.32,898.31,16.16]
["binance-futures","BNBUSDT",1757583619123,19.59,897.87,897.86,16.2]
["binance-futures","BNBUSDT",1757583666506,18.73,897.91,897.9,11.32]
["binance-futures","BNBUSDT",1757583694965,13.38,898.11,898.1,37.59]
["binance-futures","BNBUSDT",1757583765708,5.26,897.92,897.91,27.58]
["binance-futures","BNBUSDT",1757583827672,7.03,898.19,898.18,47.8]
["binance-futures","BNBUSDT",1757583859221,12.64,898.74,898.73,42.26]
["binance-futures","BNBUSDT",1757583897739,5.38,898.78,898.77,65.65]
["binance-futures","BNBUSDT",1757583931720,29.49,898.55,898.54,19.21]
["binance-futures","BNBUSDT",1757583989230,0.25,898.65,898.64,84.31]
["binance-futures","BNBUSDT",1757584036744,15.27,898.8,898.79,41.84]
["binance-futures","BNBUSDT",1757584070833,5.28,898.8,898.79,40.89]
["binance-futures","BNBUSDT",1757584099855,20.52,898.93,898.92,7.21]
["binance-futures","BNBUSDT",1757584148151,1.49,898.94,898.93,20.43]
["binance-futures","BNBUSDT",1757584181510,52.6,899.25,899.24,54.62]
["binance-futures","BNBUSDT",1757584240833,3.79,899.48,899.47,34.86]
["binance-futures","BNBUSDT",1757584299940,3.32,899.42,899.41,44.75]
["binance-futures","BNBUSDT",1757584329207,1.77,899.64,899.63,97.62]
["binance-futures","BNBUSDT",1757584375307,5.57,899.78,899.77,12.99]
["binance-futures","BNBUSDT",1757584409312,24.36,899.59,899.58,19.7]
["binance-futures","BNBUSDT",1757584509110,4.22,899.39,899.38,40.21]
["binance-futures","BNBUSDT",1757584559085,3.15,899.63,899.62,43.98]
["binance-futures","BNBUSDT",1757584592974,11.45,899.91,899.9,43.52]
["binance-futures","BNBUSDT",1757584635005,21.83,899.4,899.39,33.67]
["binance-futures","BNBUSDT",1757584665370,14.81,899.58,899.57,26.96]
["binance-futures","BNBUSDT",1757584756095,8.74,899.51,899.5,28.04]
["binance-futures","BNBUSDT",1757584786893,31.96,899.91,899.9,20.06]
["binance-futures","BNBUSDT",1757584818706,24.18,899.87,899.86,58.42]
["binance-futures","BNBUSDT",1757584840181,11.54,899.92,899.91,30.1]
["binance-futures","BNBUSDT",1757584873879,253.28,899.92,899.91,55.59]
["binance-futures","BNBUSDT",1757584898552,151.59,899.92,899.91,0.54]
["binance-futures","BNBUSDT",1757584941645,49.17,899.81,899.8,39.23]
["binance-futures","BNBUSDT",1757584994198,15.14,899.72,899.71,48.52]
["binance-futures","BNBUSDT",1757585032419,19.37,899.93,899.92,9.66]
["binance-futures","BNBUSDT",1757585068321,0.98,900.44,900.43,73.53]
["binance-futures","BNBUSDT",1757585090706,9.11,900.66,900.65,57.37]
["binance-futures","BNBUSDT",1757585124645,10.34,900.43,900.42,38.69]
["binance-futures","BNBUSDT",1757585181032,28.97,901.81,901.8,21.97]
["binance-futures","BNBUSDT",1757585204795,29.12,901.52,901.51,47.46]
["binance-futures","BNBUSDT",1757585243782,41.74,901.5,901.49,17.81]
["binance-futures","BNBUSDT",1757585265171,17.5,901.5,901.49,1118.03]
["binance-futures","BNBUSDT",1757585327347,36.77,901.1,901.09,4.7]
["binance-futures","BNBUSDT",1757585365938,7.54,901.4,901.39,52.82]
["binance-futures","BNBUSDT",1757585402533,38.86,901.45,901.44,46.65]
["binance-futures","BNBUSDT",1757585450912,1.14,901.55,901.54,48.14]
["binance-futures","BNBUSDT",1757585479526,12.32,901.55,901.54,151.25]
["binance-futures","BNBUSDT",1757585550668,29.48,901.95,901.94,43.51]
["binance-futures","BNBUSDT",1757585552611,31.87,901.95,901.94,34.77]
["binance-futures","BNBUSDT",1757585634065,65.08,901.37,901.36,91.95]
["binance-futures","BNBUSDT",1757585663336,50.26,900.91,900.9,32.93]
["binance-futures","BNBUSDT",1757585695308,72.24,900.88,900.87,1.56]
["binance-futures","BNBUSDT",1757585723339,44.02,900.81,900.8,13.38]
["binance-futures","BNBUSDT",1757585760917,84.61,900.5,900.49,35.77]
["binance-futures","BNBUSDT",1757585828399,28.6,901.07,901.06,5.32]
["binance-futures","BNBUSDT",1757585869199,37.16,900.85,900.84,29.15]
["binance-futures","BNBUSDT",1757585899107,32.23,900.85,900.84,12.01]
["binance-futures","BNBUSDT",1757585928593,24.84,900.84,900.83,34.95]
["binance-futures","BNBUSDT",1757585980672,33.5,901.01,901.0,23.54]
["binance-futures","BNBUSDT",1757586053274,68.53,900.55,900.54,3.03]
["binance-futures","BNBUSDT",1757586073520,244.66,900.5,900.49,81.67]
["binance-futures","BNBUSDT",1757586109541,23.44,900.39,900.38,25.7]
["binance-futures","BNBUSDT",1757586148846,62.23,900.46,900.45,3.74]
["binance-futures","BNBUSDT",1757586226030,84.77,900.8,900.79,41.47]
["binance-futures","BNBUSDT",1757586277521,37.6,900.65,900.64,29.85]
["binance-futures","BNBUSDT",1757586309051,16.54,900.65,900.64,33.16]
["binance-futures","BNBUSDT",1757586354013,40.51,900.65,900.64,29.62]
["binance-futures","BNBUSDT",1757586384876,96.29,900.51,900.5,3.2]
["binance-futures","BNBUSDT",1757586412046,40.36,900.31,900.3,0.6]
["binance-futures","BNBUSDT",1757586454409,20.96,900.29,900.28,27.21]
["binance-futures","BNBUSDT",1757586529567,70.64,900.03,900.02,7.31]
["binance-futures","BNBUSDT",1757586573121,36.54,900.01,900.0,6.34]
["binance-futures","BNBUSDT",1757586600942,26.22,900.12,900.11,14.44]
["binance-futures","BNBUSDT",1757586623964,10.04,899.74,899.73,23.06]
["binance-futures","BNBUSDT",1757586669591,21.32,899.53,899.52,17.09]
["binance-futures","BNBUSDT",1757586752263,54.73,899.74,899.73,1.88]
["binance-futures","BNBUSDT",1757586781651,31.33,899.6,899.59,2.28]
["binance-futures","BNBUSDT",1757586823155,22.97,899.49,899.48,20.44]
["binance-futures","BNBUSDT",1757586855730,29.08,899.64,899.63,25.22]
["binance-futures","BNBUSDT",1757586898916,4.87,899.95,899.94,55.26]
["binance-futures","BNBUSDT",1757586970993,64.19,899.29,899.28,3.79]
["binance-futures","BNBUSDT",1757586997249,33.53,899.17,899.16,12.42]
["binance-futures","BNBUSDT",1757587028343,10.44,898.97,898.96,50.52]
["binance-futures","BNBUSDT",1757587061699,16.13,898.85,898.84,20.48]
["binance-futures","BNBUSDT",1757587080245,8.62,898.73,898.72,48.95]
["binance-futures","BNBUSDT",1757587121739,23.24,898.85,898.84,25.75]
["binance-futures","BNBUSDT",1757587203927,4.45,899.44,899.43,24.44]
["binance-futures","BNBUSDT",1757587250115,3.19,899.35,899.34,39.74]
["binance-futures","BNBUSDT",1757587280548,19.3,899.35,899.34,8.94]
["binance-futures","BNBUSDT",1757587333682,13.14,899.1,899.09,54.5]
["binance-futures","BNBUSDT",1757587365147,11.85,898.89,898.88,23.61]
["binance-futures","BNBUSDT",1757587442101,56.12,898.76,898.75,16.86]
["binance-futures","BNBUSDT",1757587495279,40.74,898.44,898.43,6.4]
["binance-futures","BNBUSDT",1757587521171,13.69,898.44,898.43,15.83]
["binance-futures","BNBUSDT",1757587583319,19.77,898.43,898.42,20.0]
["binance-futures","BNBUSDT",1757587612225,33.33,898.6,898.59,24.51]
["binance-futures","BNBUSDT",1757587690674,19.16,899.31,899.3,17.46]
["binance-futures","BNBUSDT",1757587724308,6.18,899.18,899.17,20.15]
["binance-futures","BNBUSDT",1757587768731,10.81,899.97,899.96,27.25]
["binance-futures","BNBUSDT",1757587800613,39.06,899.82,899.81,5.44]
["binance-futures","BNBUSDT",1757587847800,18.96,899.9,899.89,33.19]
["binance-futures","BNBUSDT",1757587874780,0.49,900.09,900.08,29.45]
["binance-futures","BNBUSDT",1757587943221,8.67,900.58,900.57,63.67]
["binance-futures","BNBUSDT",1757587983772,29.37,900.83,900.82,32.75]
["binance-futures","BNBUSDT",1757588008090,21.33,901.05,901.04,60.56]
["binance-futures","BNBUSDT",1757588050588,8.49,900.94,900.93,53.5]
["binance-futures","BNBUSDT",1757588088356,34.83,900.68,900.67,4.74]
["binance-futures","BNBUSDT",1757588163458,24.17,900.72,900.71,33.16]
["binance-futures","BNBUSDT",1757588212436,23.89,900.84,900.83,14.94]
["binance-futures","BNBUSDT",1757588247768,6.05,900.76,900.75,44.35]
["binance-futures","BNBUSDT",1757588283128,49.66,901.14,901.13,12.18]
["binance-futures","BNBUSDT",1757588355704,8.98,900.84,900.83,28.52]
["binance-futures","BNBUSDT",1757588421927,31.46,900.57,900.56,10.16]
["binance-futures","BNBUSDT",1757588469427,23.81,900.7,900.69,20.07]
["binance-futures","BNBUSDT",1757588499493,23.42,900.55,900.54,28.16]
["binance-futures","BNBUSDT",1757588529833,24.5,900.31,900.3,13.71]
["binance-futures","BNBUSDT",1757588580501,10.43,900.69,900.68,60.41]
["binance-futures","BNBUSDT",1757588628242,2.82,901.12,901.11,68.42]
["binance-futures","BNBUSDT",1757588684764,20.59,901.43,901.42,12.97]
["binance-futures","BNBUSDT",1757588729581,16.73,901.31,901.3,12.75]
["binance-futures","BNBUSDT",1757588760405,14.61,901.12,901.11,17.07]
["binance-futures","BNBUSDT",1757588812296,13.2,900.92,900.91,38.72]
["binance-futures","BNBUSDT",1757588845913,4.83,900.92,900.91,41.8]
["binance-futures","BNBUSDT",1757588904514,27.98,901.3,901.29,46.83]
["binance-futures","BNBUSDT",1757588967377,48.57,901.37,901.36,5.94]
["binance-futures","BNBUSDT",1757589005065,30.31,901.12,901.11,9.06]
["binance-futures","BNBUSDT",1757589054142,4.72,901.12,901.11,32.73]
["binance-futures","BNBUSDT",1757589079409,40.34,901.15,901.14,3.46]
["binance-futures","BNBUSDT",1757589140511,17.53,901.45,901.44,19.09]
["binance-futures","BNBUSDT",1757589204684,24.29,901.42,901.41,23.77]
["binance-futures","BNBUSDT",1757589233463,12.02,901.76,901.75,22.63]
["binance-futures","BNBUSDT",1757589258899,10.96,901.98,901.97,61.03]
["binance-futures","BNBUSDT",1757589295594,1.78,902.71,902.7,124.86]
["binance-futures","BNBUSDT",1757589357705,43.94,902.55,902.54,9.49]
["binance-futures","BNBUSDT",1757589364451,28.37,902.59,902.58,29.02]
["binance-futures","BNBUSDT",1757589424576,42.72,901.61,901.6,0.77]
["binance-futures","BNBUSDT",1757589452000,46.24,901.37,901.36,13.51]
["binance-futures","BNBUSDT",1757589498577,21.13,901.84,901.83,32.57]
["binance-futures","BNBUSDT",1757589527499,9.52,901.92,901.91,83.43]
["binance-futures","BNBUSDT",1757589598680,26.49,901.98,901.97,23.72]
["binance-futures","BNBUSDT",1757589662166,5.93,901.69,901.68,42.72]
["binance-futures","BNBUSDT",1757589693677,12.61,901.58,901.57,15.18]
["binance-futures","BNBUSDT",1757589741698,20.58,901.68,901.67,13.26]
["binance-futures","BNBUSDT",1757589772514,17.06,901.66,901.65,19.3]
["binance-futures","BNBUSDT",1757589846324,20.44,901.68,901.67,4.63]
["binance-futures","BNBUSDT",1757589865956,33.76,901.51,901.5,56.25]
["binance-futures","BNBUSDT",1757589932672,22.9,901.26,901.25,38.24]
["binance-futures","BNBUSDT",1757589986448,25.51,901.18,901.17,2.82]
["binance-futures","BNBUSDT",1757590022293,12.89,901.16,901.15,30.57]
["binance-futures","BNBUSDT",1757590114445,22.84,901.06,901.05,2.61]
["binance-futures","BNBUSDT",1757590164835,26.83,900.74,900.73,21.95]
["binance-futures","BNBUSDT",1757590173145,32.78,900.74,900.73,12.16]
["binance-futures","BNBUSDT",1757590231226,22.92,901.03,901.02,41.78]
["binance-futures","BNBUSDT",1757590276557,9.48,900.49,900.48,20.1]
["binance-futures","BNBUSDT",1757590308932,24.4,900.28,900.27,43.18]
["binance-futures","BNBUSDT",1757590351780,50.53,900.1,900.09,27.6]
["binance-futures","BNBUSDT",1757590400425,12.98,900.06,900.05,35.01]
["binance-futures","BNBUSDT",1757590441001,49.76,900.13,900.12,9.75]
["binance-futures","BNBUSDT",1757590484435,0.87,900.17,900.16,41.8]
["binance-futures","BNBUSDT",1757590504409,33.86,900.41,900.4,3.99]
["binance-futures","BNBUSDT",1757590541290,42.06,900.2,900.19,1.95]
["binance-futures","BNBUSDT",1757590617909,21.4,900.38,900.37,63.96]
["binance-futures","BNBUSDT",1757590638872,35.08,900.26,900.25,20.16]
["binance-futures","BNBUSDT",1757590705234,35.61,900.16,900.15,28.39]
["binance-futures","BNBUSDT",1757590739780,36.93,900.32,900.31,15.25]
["binance-futures","BNBUSDT",1757590819873,134.44,900.01,900.0,286.7]
["binance-futures","BNBUSDT",1757590861676,147.91,900.01,900.0,230.84]
["binance-futures","BNBUSDT",1757590885494,71.5,900.09,900.08,10.93]
["binance-futures","BNBUSDT",1757590932741,41.89,899.75,899.74,9.08]
["binance-futures","BNBUSDT",1757590966646,10.56,899.95,899.94,37.46]
["binance-futures","BNBUSDT",1757590999473,44.96,899.96,899.95,30.14]
["binance-futures","BNBUSDT",1757591050129,129.87,900.0,899.99,10.35]
["binance-futures","BNBUSDT",1757591134762,19.02,900.1,900.09,5.18]
["binance-futures","BNBUSDT",1757591166816,8.45,900.39,900.38,33.19]
["binance-futures","BNBUSDT",1757591207446,24.96,900.05,900.04,2.51]
["binance-futures","BNBUSDT",1757591243174,35.32,900.23,900.22,14.71]
["binance-futures","BNBUSDT",1757591295336,22.7,900.18,900.17,52.63]
["binance-futures","BNBUSDT",1757591373566,63.22,899.73,899.72,10.52]
["binance-futures","BNBUSDT",1757591406798,73.25,899.76,899.75,11.37]
["binance-futures","BNBUSDT",1757591430710,42.55,899.76,899.75,12.91]
["binance-futures","BNBUSDT",1757591484420,49.87,899.73,899.72,10.55]
["binance-futures","BNBUSDT",1757591530884,25.31,899.7,899.69,47.59]
["binance-futures","BNBUSDT",1757591620693,33.12,899.38,899.37,19.85]
["binance-futures","BNBUSDT",1757591657808,14.46,899.57,899.56,62.76]
["binance-futures","BNBUSDT",1757591689788,35.74,899.32,899.31,6.11]
["binance-futures","BNBUSDT",1757591729201,35.71,899.58,899.57,17.06]
["binance-futures","BNBUSDT",1757591802377,24.38,899.21,899.2,14.14]
["binance-futures","BNBUSDT",1757591803108,19.9,899.21,899.2,17.3]
["binance-futures","BNBUSDT",1757591869684,7.53,899.69,899.68,40.77]
["binance-futures","BNBUSDT",1757591918103,12.79,899.51,899.5,19.22]
["binance-futures","BNBUSDT",1757591941546,16.65,899.74,899.73,10.56]
["binance-futures","BNBUSDT",1757591990177,17.56,899.66,899.65,30.11]
["binance-futures","BNBUSDT",1757592028143,25.79,900.02,900.01,14.88]
["binance-futures","BNBUSDT",1757592076314,18.58,901.07,901.06,22.45]
["binance-futures","BNBUSDT",1757592113635,13.95,900.88,900.87,20.45]
["binance-futures","BNBUSDT",1757592141153,38.04,900.73,900.72,7.1]
["binance-futures","BNBUSDT",1757592164031,21.75,900.6,900.59,35.38]
["binance-futures","BNBUSDT",1757592209109,43.14,900.23,900.22,45.23]
["binance-futures","BNBUSDT",1757592275011,17.71,900.11,900.1,19.28]
["binance-futures","BNBUSDT",1757592298113,4.33,899.95,899.94,42.93]
["binance-futures","BNBUSDT",1757592331332,15.6,900.47,900.46,27.39]
["binance-futures","BNBUSDT",1757592358559,1.33,899.27,899.26,48.35]
["binance-futures","BNBUSDT",1757592387473,88.37,899.15,899.14,24.8]
["binance-futures","BNBUSDT",1757592447167,14.53,899.87,899.86,8.87]
["binance-futures","BNBUSDT",1757592474993,22.4,899.96,899.95,14.63]
["binance-futures","BNBUSDT",1757592513022,11.19,900.23,900.22,19.31]
["binance-futures","BNBUSDT",1757592542228,19.1,900.08,900.07,18.74]
["binance-futures","BNBUSDT",1757592575935,28.2,899.68,899.67,13.56]
["binance-futures","BNBUSDT",1757592606643,54.59,900.37,900.36,0.19]
["binance-futures","BNBUSDT",1757592652055,6.16,899.4,899.39,5.69]
["binance-futures","BNBUSDT",1757592688550,1.85,899.15,899.14,2.6]
["binance-futures","BNBUSDT",1757592713207,26.75,899.15,899.14,7.42]
["binance-futures","BNBUSDT",1757592742508,17.03,899.38,899.37,25.31]
["binance-futures","BNBUSDT",1757592760960,14.12,900.13,900.12,26.57]
["binance-futures","BNBUSDT",1757592807308,27.39,900.28,900.27,30.64]
["binance-futures","BNBUSDT",1757592836372,12.34,899.77,899.76,8.38]
["binance-futures","BNBUSDT",1757592856833,15.87,899.95,899.94,24.15]
["binance-futures","BNBUSDT",1757592876217,13.29,900.08,900.07,12.63]
["binance-futures","BNBUSDT",1757592903377,5.44,900.42,900.41,28.19]
["binance-futures","BNBUSDT",1757592967092,43.53,900.3,900.29,5.61]
["binance-futures","BNBUSDT",1757592992060,2.32,899.9,899.89,22.98]
["binance-futures","BNBUSDT",1757593025324,27.19,899.84,899.83,13.94]
["binance-futures","BNBUSDT",1757593045663,1.76,899.63,899.62,40.04]
["binance-futures","BNBUSDT",1757593080243,14.46,899.93,899.92,8.19]
["binance-futures","BNBUSDT",1757593137993,11.06,900.22,900.21,7.6]
["binance-futures","BNBUSDT",1757593167228,9.8,900.25,900.24,15.31]
["binance-futures","BNBUSDT",1757593214916,106.68,900.09,900.08,5.04]
["binance-futures","BNBUSDT",1757593238362,92.47,899.6,899.59,28.27]
["binance-futures","BNBUSDT",1757593274504,35.67,899.65,899.64,0.52]
["binance-futures","BNBUSDT",1757593302253,12.39,899.39,899.38,13.29]
["binance-futures","BNBUSDT",1757593371134,17.62,899.13,899.12,2.13]
["binance-futures","BNBUSDT",1757593406119,12.23,899.61,899.6,24.7]
["binance-futures","BNBUSDT",1757593425820,18.71,899.97,899.96,11.63]
["binance-futures","BNBUSDT",1757593447395,6.52,899.68,899.67,6.34]
["binance-futures","BNBUSDT",1757593484339,9.35,899.85,899.84,4.23]
["binance-futures","BNBUSDT",1757593517619,26.08,899.61,899.6,9.82]
["binance-futures","BNBUSDT",1757593589895,0.72,899.7,899.69,102.7]
["binance-futures","BNBUSDT",1757593615235,27.59,899.94,899.93,6.12]
["binance-futures","BNBUSDT",1757593639737,35.56,899.6,899.59,0.19]
["binance-futures","BNBUSDT",1757593679118,16.62,899.73,899.72,3.73]
["binance-futures","BNBUSDT",1757593705195,14.98,899.5,899.49,7.32]
["binance-futures","BNBUSDT",1757593768871,12.87,900.12,900.11,14.11]
["binance-futures","BNBUSDT",1757593792588,3.16,900.18,900.17,14.09]
["binance-futures","BNBUSDT",1757593808570,0.18,898.48,898.24,0.01]
["binance-futures","BNBUSDT",1757593829612,0.1,894.36,894.35,10.23]
["binance-futures","BNBUSDT",1757593844372,0.73,896.7,896.57,4.59]
["binance-futures","BNBUSDT",1757593866111,10.43,893.82,893.81,1.46]
["binance-futures","BNBUSDT",1757593900495,5.64,896.29,896.28,25.5]
["binance-futures","BNBUSDT",1757593913980,3.59,896.52,896.51,3.21]
["binance-futures","BNBUSDT",1757593934533,0.86,896.34,896.33,2.08]
["binance-futures","BNBUSDT",1757593948170,0.01,896.57,896.56,11.71]
["binance-futures","BNBUSDT",1757593983779,0.23,896.04,896.02,0.34]
["binance-futures","BNBUSDT",1757594001794,13.66,896.57,896.56,11.18]
["binance-futures","BNBUSDT",1757594018220,9.89,896.08,896.07,0.32]
["binance-futures","BNBUSDT",1757594032733,4.95,895.15,895.14,0.83]
["binance-futures","BNBUSDT",1757594053659,0.02,895.84,895.83,8.9]
["binance-futures","BNBUSDT",1757594089525,11.51,896.22,896.21,5.34]
["binance-futures","BNBUSDT",1757594091849,6.84,896.36,896.35,4.61]
["binance-futures","BNBUSDT",1757594126767,12.24,898.4,898.39,17.18]
["binance-futures","BNBUSDT",1757594141802,10.0,897.9,897.89,4.65]
["binance-futures","BNBUSDT",1757594165460,8.02,898.94,898.93,4.98]
["binance-futures","BNBUSDT",1757594179490,4.03,898.42,898.41,4.52]
["binance-futures","BNBUSDT",1757594219343,5.77,898.78,898.77,9.43]
["binance-futures","BNBUSDT",1757594246393,4.0,899.12,899.11,5.01]
["binance-futures","BNBUSDT",1757594259641,6.92,899.4,899.39,8.84]
["binance-futures","BNBUSDT",1757594282696,5.35,899.81,899.8,10.19]
["binance-futures","BNBUSDT",1757594299096,5.82,899.61,899.6,5.88]
["binance-futures","BNBUSDT",1757594340166,11.74,899.07,899.06,14.09]
["binance-futures","BNBUSDT",1757594364349,9.29,897.93,897.92,2.03]
["binance-futures","BNBUSDT",1757594388116,15.26,898.01,898.0,0.78]
["binance-futures","BNBUSDT",1757594408972,5.83,897.66,897.65,15.54]
["binance-futures","BNBUSDT",1757594424619,11.23,898.09,898.08,2.16]
["binance-futures","BNBUSDT",1757594467611,15.55,898.94,898.93,11.1]
["binance-futures","BNBUSDT",1757594494762,14.22,899.49,899.48,14.95]
["binance-futures","BNBUSDT",1757594497411,3.04,899.54,899.53,14.73]
["binance-futures","BNBUSDT",1757594533097,17.77,899.9,899.89,9.55]
["binance-futures","BNBUSDT",1757594563525,5.82,899.1,899.09,12.15]
["binance-futures","BNBUSDT",1757594582892,0.86,898.68,898.67,10.66]
["binance-futures","BNBUSDT",1757594609307,28.46,897.41,897.4,5.67]
["binance-futures","BNBUSDT",1757594656278,2.64,898.23,898.22,21.33]
["binance-futures","BNBUSDT",1757594695004,24.97,898.06,898.05,12.03]
["binance-futures","BNBUSDT",1757594708200,1.4,898.41,898.4,21.66]
["binance-futures","BNBUSDT",1757594725795,32.12,898.1,898.09,7.27]
["binance-futures","BNBUSDT",1757594755535,15.03,897.83,897.82,3.77]
["binance-futures","BNBUSDT",1757594801490,3.72,898.37,898.36,10.8]
["binance-futures","BNBUSDT",1757594810676,5.6,898.69,898.68,10.28]
["binance-futures","BNBUSDT",1757594846367,0.51,899.99,899.98,49.84]
["binance-futures","BNBUSDT",1757594862965,5.1,901.12,901.11,14.62]
["binance-futures","BNBUSDT",1757594900181,6.26,901.89,901.88,9.78]
["binance-futures","BNBUSDT",1757594924298,8.97,901.3,901.29,7.08]
["binance-futures","BNBUSDT",1757594939465,4.63,904.57,904.56,3.06]
["binance-futures","BNBUSDT",1757594963941,11.8,904.78,904.77,25.76]
["binance-futures","BNBUSDT",1757594975049,9.94,904.31,904.3,8.25]
["binance-futures","BNBUSDT",1757594991508,8.61,903.82,903.81,16.49]
["binance-futures","BNBUSDT",1757595016864,6.66,903.93,903.92,8.23]
["binance-futures","BNBUSDT",1757595059309,12.28,904.21,904.2,15.47]
["binance-futures","BNBUSDT",1757595075251,5.39,903.85,903.84,14.18]
["binance-futures","BNBUSDT",1757595108077,24.05,903.51,903.5,6.18]
["binance-futures","BNBUSDT",1757595119335,0.96,903.35,903.34,10.24]
["binance-futures","BNBUSDT",1757595145240,25.56,902.86,902.85,0.4]
["binance-futures","BNBUSDT",1757595189472,14.17,901.63,901.62,7.32]
["binance-futures","BNBUSDT",1757595208972,73.22,901.06,901.05,13.72]
["binance-futures","BNBUSDT",1757595223181,23.8,900.91,900.9,6.02]
["binance-futures","BNBUSDT",1757595256647,4.79,901.24,901.23,14.6]
["binance-futures","BNBUSDT",1757595290239,16.74,901.51,901.5,1.7]
["binance-futures","BNBUSDT",1757595342051,17.95,901.84,901.83,12.38]
["binance-futures","BNBUSDT",1757595364913,12.04,901.93,901.92,17.91]
["binance-futures","BNBUSDT",1757595397320,15.33,901.84,901.83,9.04]
["binance-futures","BNBUSDT",1757595438324,19.45,901.91,901.9,6.34]
["binance-futures","BNBUSDT",1757595443086,35.84,901.64,901.63,4.02]
["binance-futures","BNBUSDT",1757595475821,23.78,901.45,901.44,14.72]
["binance-futures","BNBUSDT",1757595525645,0.77,901.12,901.11,33.34]
["binance-futures","BNBUSDT",1757595557611,5.68,901.3,901.29,18.37]
["binance-futures","BNBUSDT",1757595582072,9.26,901.31,901.3,24.0]
["binance-futures","BNBUSDT",1757595619580,0.85,901.61,901.6,33.66]
["binance-futures","BNBUSDT",1757595631642,27.31,901.67,901.66,20.5]
["binance-futures","BNBUSDT",1757595676325,31.06,900.43,900.42,9.9]
["binance-futures","BNBUSDT",1757595694640,17.4,900.48,900.47,15.44]
["binance-futures","BNBUSDT",1757595723095,19.86,899.75,899.74,13.77]
["binance-futures","BNBUSDT",1757595735010,17.68,899.68,899.67,5.3]
["binance-futures","BNBUSDT",1757595763692,8.65,899.08,899.07,16.44]
["binance-futures","BNBUSDT",1757595806781,20.28,898.85,898.84,18.58]
["binance-futures","BNBUSDT",1757595824237,16.11,899.03,899.02,2.0]
["binance-futures","BNBUSDT",1757595854419,18.27,898.6,898.59,5.0]
["binance-futures","BNBUSDT",1757595875237,7.75,898.31,898.3,7.45]
["binance-futures","BNBUSDT",1757595909104,16.22,899.02,899.01,6.97]
["binance-futures","BNBUSDT",1757595920002,1.33,899.16,899.15,30.47]
["binance-futures","BNBUSDT",1757595965958,27.37,900.12,900.11,0.07]
["binance-futures","BNBUSDT",1757595994460,0.32,900.43,900.42,32.91]
["binance-futures","BNBUSDT",1757596016185,29.77,900.39,900.38,100.99]
["binance-futures","BNBUSDT",1757596038986,9.69,900.17,900.16,0.01]
["binance-futures","BNBUSDT",1757596064995,41.74,899.61,899.6,100.05]
["binance-futures","BNBUSDT",1757596121550,18.94,899.84,899.83,15.95]
["binance-futures","BNBUSDT",1757596154018,50.86,900.21,900.2,31.18]
["binance-futures","BNBUSDT",1757596174611,16.57,899.26,899.25,17.93]
["binance-futures","BNBUSDT",1757596195186,1.53,899.64,899.63,25.81]
["binance-futures","BNBUSDT",1757596241469,16.72,898.85,898.84,8.03]
["binance-futures","BNBUSDT",1757596266109,0.94,898.63,898.62,21.12]
["binance-futures","BNBUSDT",1757596292586,6.66,898.27,898.26,21.88]
["binance-futures","BNBUSDT",1757596310865,27.99,898.15,898.14,3.49]
["binance-futures","BNBUSDT",1757596326979,31.23,897.82,897.81,13.55]
["binance-futures","BNBUSDT",1757596350808,8.47,897.48,897.47,7.91]
["binance-futures","BNBUSDT",1757596388027,28.05,898.04,898.03,6.73]
["binance-futures","BNBUSDT",1757596419657,2.49,897.34,897.33,26.31]
["binance-futures","BNBUSDT",1757596443998,26.31,897.32,897.31,1.73]
["binance-futures","BNBUSDT",1757596461250,13.68,897.25,897.24,0.83]
["binance-futures","BNBUSDT",1757596492155,1.25,897.65,897.64,13.51]
["binance-futures","BNBUSDT",1757596533029,38.15,897.44,897.43,3.19]
["binance-futures","BNBUSDT",1757596556955,4.41,897.85,897.84,4.36]
["binance-futures","BNBUSDT",1757596583862,5.09,897.92,897.91,10.35]
["binance-futures","BNBUSDT",1757596602438,2.68,898.63,898.62,60.78]
["binance-futures","BNBUSDT",1757596622198,58.5,899.11,899.1,14.15]
["binance-futures","BNBUSDT",1757596650582,21.18,898.98,898.97,5.64]
["binance-futures","BNBUSDT",1757596696317,4.79,899.03,899.02,17.85]
["binance-futures","BNBUSDT",1757596730443,7.54,898.43,898.42,23.93]
["binance-futures","BNBUSDT",1757596753234,3.83,898.49,898.48,17.36]
["binance-futures","BNBUSDT",1757596773603,88.68,899.1,899.09,46.36]
["binance-futures","BNBUSDT",1757596807024,8.21,899.41,899.4,17.97]
["binance-futures","BNBUSDT",1757596830151,11.01,899.59,899.58,37.86]
["binance-futures","BNBUSDT",1757596891696,18.93,899.45,899.44,5.14]
["binance-futures","BNBUSDT",1757596914825,2.86,899.45,899.44,21.34]
["binance-futures","BNBUSDT",1757596936553,36.22,899.51,899.5,14.1]
["binance-futures","BNBUSDT",1757596973282,12.28,899.84,899.83,21.14]
["binance-futures","BNBUSDT",1757596996341,6.27,899.92,899.91,35.35]
["binance-futures","BNBUSDT",1757597056615,2.71,900.04,900.03,37.91]
["binance-futures","BNBUSDT",1757597083786,20.32,900.17,900.16,4.27]
["binance-futures","BNBUSDT",1757597108009,30.08,900.27,900.26,61.4]
["binance-futures","BNBUSDT",1757597141988,34.24,899.6,899.59,1.44]
["binance-futures","BNBUSDT",1757597166400,20.82,899.7,899.69,7.97]
["binance-futures","BNBUSDT",1757597231584,39.25,899.55,899.54,2.41]
["binance-futures","BNBUSDT",1757597257924,13.31,899.75,899.74,11.18]
["binance-futures","BNBUSDT",1757597297314,2.16,899.2,899.19,22.02]
["binance-futures","BNBUSDT",1757597338759,9.03,899.25,899.24,8.22]
["binance-futures","BNBUSDT",1757597367620,15.59,899.1,899.09,11.38]
["binance-futures","BNBUSDT",1757597423581,364.87,899.5,899.49,15.85]
["binance-futures","BNBUSDT",1757597447163,3.75,899.48,899.47,10.44]
["binance-futures","BNBUSDT",1757597470239,13.8,899.89,899.88,5.34]
["binance-futures","BNBUSDT",1757597488020,9.88,899.47,899.46,20.6]
["binance-futures","BNBUSDT",1757597514087,15.77,900.02,900.01,7.67]
["binance-futures","BNBUSDT",1757597532351,7.76,900.26,900.25,8.23]
["binance-futures","BNBUSDT",1757597560892,4.31,900.17,900.16,6.54]
["binance-futures","BNBUSDT",1757597608674,16.45,899.95,899.94,12.32]
["binance-futures","BNBUSDT",1757597633207,1.11,899.68,899.65,0.04]
["binance-futures","BNBUSDT",1757597667389,29.77,899.84,899.83,0.02]
["binance-futures","BNBUSDT",1757597691295,18.44,899.55,899.54,46.47]
["binance-futures","BNBUSDT",1757597752013,21.04,899.09,899.08,17.29]
["binance-futures","BNBUSDT",1757597787037,30.46,899.14,899.13,17.2]
["binance-futures","BNBUSDT",1757597808788,3.19,898.44,898.41,1.87]
["binance-futures","BNBUSDT",1757597834542,28.05,899.04,899.03,7.49]
["binance-futures","BNBUSDT",1757597853497,10.83,898.93,898.92,9.64]
["binance-futures","BNBUSDT",1757597904132,3.17,899.28,899.27,20.19]
["binance-futures","BNBUSDT",1757597938032,1.06,899.31,899.3,1.11]
["binance-futures","BNBUSDT",1757597963174,34.46,899.54,899.53,0.57]
["binance-futures","BNBUSDT",1757597991322,13.32,899.91,899.9,12.62]
["binance-futures","BNBUSDT",1757598010057,26.11,899.66,899.65,16.02]
["binance-futures","BNBUSDT",1757598059667,8.35,899.94,899.93,18.7]
["binance-futures","BNBUSDT",1757598060505,6.07,899.94,899.93,15.64]
["binance-futures","BNBUSDT",1757598116002,13.29,900.01,900.0,10.56]
["binance-futures","BNBUSDT",1757598144871,17.62,899.48,899.47,15.11]
["binance-futures","BNBUSDT",1757598169236,11.05,898.79,898.78,13.01]
["binance-futures","BNBUSDT",1757598190368,27.49,899.22,899.21,18.1]
["binance-futures","BNBUSDT",1757598223151,13.16,899.37,899.36,17.8]
["binance-futures","BNBUSDT",1757598283872,9.8,898.49,898.48,9.15]
["binance-futures","BNBUSDT",1757598315636,17.14,898.31,898.3,20.06]
["binance-futures","BNBUSDT",1757598329253,12.12,898.39,898.38,5.35]
["binance-futures","BNBUSDT",1757598350410,3.76,897.63,897.61,0.45]
["binance-futures","BNBUSDT",1757598392402,7.25,898.32,898.31,10.2]
["binance-futures","BNBUSDT",1757598425539,9.47,898.95,898.94,11.53]
["binance-futures","BNBUSDT",1757598443657,25.65,898.91,898.9,10.18]
["binance-futures","BNBUSDT",1757598473883,5.4,898.96,898.95,16.61]
["binance-futures","BNBUSDT",1757598497531,8.49,898.8,898.79,6.63]
["binance-futures","BNBUSDT",1757598554221,29.87,898.58,898.57,3.65]
["binance-futures","BNBUSDT",1757598555951,13.65,898.58,898.57,12.72]
["binance-futures","BNBUSDT",1757598610149,33.35,898.21,898.2,0.43]
["binance-futures","BNBUSDT",1757598641414,26.57,898.36,898.35,1.75]
["binance-futures","BNBUSDT",1757598663489,3.77,898.8,898.79,16.11]
["binance-futures","BNBUSDT",1757598684535,12.08,899.05,899.04,24.91]
["binance-futures","BNBUSDT",1757598716644,16.14,899.31,899.3,5.02]
["binance-futures","BNBUSDT",1757598774326,21.17,899.31,899.3,1.05]
["binance-futures","BNBUSDT",1757598796439,7.57,899.48,899.47,31.06]
["binance-futures","BNBUSDT",1757598842051,35.39,899.6,899.59,12.07]
["binance-futures","BNBUSDT",1757598858852,23.04,899.53,899.52,18.31]
["binance-futures","BNBUSDT",1757598901327,19.19,899.35,899.34,7.0]
["binance-futures","BNBUSDT",1757598961515,24.16,898.92,898.91,12.38]
["binance-futures","BNBUSDT",1757598989625,8.09,898.95,898.94,18.27]
["binance-futures","BNBUSDT",1757599025486,2.05,898.82,898.81,16.88]
["binance-futures","BNBUSDT",1757599059987,6.49,899.56,899.55,21.13]
["binance-futures","BNBUSDT",1757599076560,6.45,900.24,900.23,16.1]
["binance-futures","BNBUSDT",1757599118599,4.0,901.3,901.29,12.07]
["binance-futures","BNBUSDT",1757599136612,21.19,900.85,900.84,1.03]
["binance-futures","BNBUSDT",1757599160960,10.01,901.19,901.18,16.72]
["binance-futures","BNBUSDT",1757599179102,1.62,901.76,901.75,18.34]
["binance-futures","BNBUSDT",1757599209545,3.12,901.41,901.4,17.92]
["binance-futures","BNBUSDT",1757599226094,15.83,901.27,901.26,23.32]
["binance-futures","BNBUSDT",1757599274881,17.19,901.24,901.23,13.76]
["binance-futures","BNBUSDT",1757599306125,15.6,900.64,900.63,14.1]
["binance-futures","BNBUSDT",1757599325258,3.49,900.44,900.43,12.23]
["binance-futures","BNBUSDT",1757599360934,2.04,900.0,899.99,12.99]
["binance-futures","BNBUSDT",1757599373935,11.47,899.6,899.59,6.97]
["binance-futures","BNBUSDT",1757599424732,0.04,899.53,899.52,33.88]
["binance-futures","BNBUSDT",1757599450362,13.75,899.76,899.75,12.65]
["binance-futures","BNBUSDT",1757599482936,6.29,900.12,900.11,22.22]
["binance-futures","BNBUSDT",1757599505441,6.1,900.2,900.19,20.77]
["binance-futures","BNBUSDT",1757599540826,21.21,899.97,899.96,11.27]
["binance-futures","BNBUSDT",1757599598728,2.67,899.98,899.97,25.75]
["binance-futures","BNBUSDT",1757599619677,10.84,900.44,900.43,21.95]
["binance-futures","BNBUSDT",1757599651167,25.09,900.27,900.26,2.56]
["binance-futures","BNBUSDT",1757599672070,9.35,900.11,900.1,15.66]
["binance-futures","BNBUSDT",1757599714272,14.65,900.02,900.01,4.39]
["binance-futures","BNBUSDT",1757599730472,11.13,899.85,899.84,10.35]
["binance-futures","BNBUSDT",1757599783878,41.06,899.82,899.81,1.91]
["binance-futures","BNBUSDT",1757599811311,13.64,899.34,899.33,8.85]
["binance-futures","BNBUSDT",1757599830376,40.48,899.16,899.15,3.06]
["binance-futures","BNBUSDT",1757599849649,22.1,899.37,899.36,1.27]
["binance-futures","BNBUSDT",1757599889495,5.59,899.8,899.79,35.18]
["binance-futures","BNBUSDT",1757599935854,14.68,899.51,899.5,14.52]
["binance-futures","BNBUSDT",1757599975878,10.22,899.47,899.46,22.03]
["binance-futures","BNBUSDT",1757600001031,4.4,899.66,899.65,17.48]
["binance-futures","BNBUSDT",1757600024942,35.77,899.75,899.74,2.42]
["binance-futures","BNBUSDT",1757600059473,13.04,898.98,898.97,25.52]
["binance-futures","BNBUSDT",1757600097967,0.91,899.06,899.05,19.62]
["binance-futures","BNBUSDT",1757600135100,26.86,898.77,898.76,0.77]
["binance-futures","BNBUSDT",1757600162908,13.76,898.36,898.35,10.96]
["binance-futures","BNBUSDT",1757600179933,3.3,898.04,898.03,20.71]
["binance-futures","BNBUSDT",1757600209004,18.39,898.04,898.03,1.75]
["binance-futures","BNBUSDT",1757600246736,27.15,898.51,898.5,10.71]
["binance-futures","BNBUSDT",1757600283177,30.24,898.11,898.1,2.21]
["binance-futures","BNBUSDT",1757600314673,8.37,897.98,897.97,16.64]
["binance-futures","BNBUSDT",1757600339298,9.6,898.15,898.14,26.97]
["binance-futures","BNBUSDT",1757600373391,25.87,897.89,897.88,14.85]
["binance-futures","BNBUSDT",1757600395172,149.86,897.43,897.42,6.23]
["binance-futures","BNBUSDT",1757600433659,11.56,897.18,897.17,23.37]
["binance-futures","BNBUSDT",1757600475165,22.1,897.21,897.2,6.49]
["binance-futures","BNBUSDT",1757600496605,22.08,897.07,897.06,3.37]
["binance-futures","BNBUSDT",1757600519170,11.56,897.12,897.11,28.7]
["binance-futures","BNBUSDT",1757600551220,39.34,897.15,897.14,4.55]
["binance-futures","BNBUSDT",1757600600750,23.03,898.08,898.07,30.93]
["binance-futures","BNBUSDT",1757600642447,11.61,897.63,897.62,17.24]
["binance-futures","BNBUSDT",1757600664921,14.08,897.7,897.69,6.18]
["binance-futures","BNBUSDT",1757600686596,29.33,897.7,897.69,8.62]
["binance-futures","BNBUSDT",1757600720725,59.72,897.44,897.43,0.91]
["binance-futures","BNBUSDT",1757600775004,12.97,898.1,898.09,27.25]
["binance-futures","BNBUSDT",1757600785583,0.3,898.3,898.29,54.28]
["binance-futures","BNBUSDT",1757600831050,37.88,898.0,897.99,3.4]
["binance-futures","BNBUSDT",1757600854117,25.46,897.58,897.57,246.34]
["binance-futures","BNBUSDT",1757600889433,19.33,898.17,898.16,24.29]
["binance-futures","BNBUSDT",1757600913191,28.62,898.5,898.49,6.86]
["binance-futures","BNBUSDT",1757600975731,9.61,898.78,898.77,25.52]
["binance-futures","BNBUSDT",1757600996228,6.74,898.77,898.76,19.81]
["binance-futures","BNBUSDT",1757601041669,10.24,898.53,898.52,14.74]
["binance-futures","BNBUSDT",1757601081310,92.93,899.0,898.99,31.2]
["binance-futures","BNBUSDT",1757601102589,4.55,899.41,899.4,19.42]
["binance-futures","BNBUSDT",1757601161169,1.48,899.72,899.71,28.85]
["binance-futures","BNBUSDT",1757601186038,18.97,899.71,899.7,15.55]
["binance-futures","BNBUSDT",1757601226274,3.03,900.08,900.07,26.79]
["binance-futures","BNBUSDT",1757601248486,29.64,899.86,899.85,4.34]
["binance-futures","BNBUSDT",1757601287544,0.74,899.88,899.87,28.76]
["binance-futures","BNBUSDT",1757601339757,88.12,900.08,900.07,5.95]
["binance-futures","BNBUSDT",1757601375328,10.53,899.95,899.94,7.7]
["binance-futures","BNBUSDT",1757601389175,30.43,899.94,899.93,6.64]
["binance-futures","BNBUSDT",1757601427677,9.75,900.08,900.07,17.65]
["binance-futures","BNBUSDT",1757601462940,29.42,900.0,899.99,18.17]
["binance-futures","BNBUSDT",1757601484421,0.51,900.01,900.0,17.26]
["binance-futures","BNBUSDT",1757601532309,2.4,900.02,900.01,43.02]
["binance-futures","BNBUSDT",1757601591946,36.77,899.95,899.94,19.74]
["binance-futures","BNBUSDT",1757601612477,6.14,900.11,900.1,37.28]
["binance-futures","BNBUSDT",1757601666935,11.72,900.15,900.14,28.05]
["binance-futures","BNBUSDT",1757601692805,22.51,900.42,900.41,16.47]
["binance-futures","BNBUSDT",1757601755980,26.98,899.96,899.95,13.05]
["binance-futures","BNBUSDT",1757601800610,17.31,900.34,900.33,30.85]
["binance-futures","BNBUSDT",1757601829856,22.63,900.36,900.35,8.73]
["binance-futures","BNBUSDT",1757601878981,8.5,900.41,900.4,24.96]
["binance-futures","BNBUSDT",1757601904198,5.93,900.19,900.18,19.88]
["binance-futures","BNBUSDT",1757601955556,6.69,899.67,899.66,37.02]
["binance-futures","BNBUSDT",1757601993759,10.72,899.91,899.9,16.2]
["binance-futures","BNBUSDT",1757602021522,16.73,899.97,899.96,16.52]
["binance-futures","BNBUSDT",1757602040432,3.95,899.9,899.89,18.49]
["binance-futures","BNBUSDT",1757602088382,0.47,899.95,899.94,14.16]
["binance-futures","BNBUSDT",1757602121510,24.98,900.09,900.08,4.76]
["binance-futures","BNBUSDT",1757602168433,22.42,899.95,899.94,17.2]
["binance-futures","BNBUSDT",1757602243774,12.26,899.8,899.79,19.19]
["binance-futures","BNBUSDT",1757602283275,28.33,899.76,899.75,2.45]
["binance-futures","BNBUSDT",1757602315989,17.11,899.3,899.29,12.24]
["binance-futures","BNBUSDT",1757602338927,14.89,898.89,898.88,10.27]
["binance-futures","BNBUSDT",1757602376401,17.26,899.18,899.17,3.79]
["binance-futures","BNBUSDT",1757602447421,6.95,899.01,899.0,15.16]
["binance-futures","BNBUSDT",1757602477776,16.45,899.18,899.17,1.7]
["binance-futures","BNBUSDT",1757602513097,2.61,899.11,899.1,19.67]
["binance-futures","BNBUSDT",1757602560465,18.18,899.01,899.0,11.32]
["binance-futures","BNBUSDT",1757602630400,10.84,898.7,898.69,18.6]
["binance-futures","BNBUSDT",1757602683588,23.97,898.98,898.97,6.4]
["binance-futures","BNBUSDT",1757602712708,3.01,899.24,899.23,22.38]
["binance-futures","BNBUSDT",1757602763646,18.25,899.48,899.47,24.13]
["binance-futures","BNBUSDT",1757602794485,12.68,899.56,899.55,25.75]
["binance-futures","BNBUSDT",1757602824840,21.35,899.75,899.74,23.4]
["binance-futures","BNBUSDT",1757602865366,27.35,899.93,899.92,7.98]
["binance-futures","BNBUSDT",1757602933328,6.44,899.64,899.63,25.53]
["binance-futures","BNBUSDT",1757602977100,1.47,899.92,899.91,20.58]
["binance-futures","BNBUSDT",1757603006833,6.04,899.95,899.94,24.39]
["binance-futures","BNBUSDT",1757603037614,34.77,899.75,899.74,18.64]
["binance-futures","BNBUSDT",1757603084186,37.97,899.77,899.76,24.64]
["binance-futures","BNBUSDT",1757603154641,6.41,899.68,899.67,20.88]
["binance-futures","BNBUSDT",1757603183025,29.07,899.57,899.56,22.16]
["binance-futures","BNBUSDT",1757603229056,17.18,898.83,898.82,23.32]
["binance-futures","BNBUSDT",1757603255866,10.86,898.53,898.52,15.88]
["binance-futures","BNBUSDT",1757603287917,27.38,898.59,898.58,2.34]
["binance-futures","BNBUSDT",1757603357008,12.61,898.21,898.2,14.35]
["binance-futures","BNBUSDT",1757603386925,21.54,898.32,898.31,17.32]
["binance-futures","BNBUSDT",1757603438252,7.87,898.54,898.53,42.53]
["binance-futures","BNBUSDT",1757603483394,13.37,898.26,898.25,19.47]
["binance-futures","BNBUSDT",1757603538883,56.97,897.99,897.98,15.85]
["binance-futures","BNBUSDT",1757603540362,47.09,897.99,897.98,19.87]
["binance-futures","BNBUSDT",1757603594349,59.77,897.23,897.22,8.69]
["binance-futures","BNBUSDT",1757603626585,31.13,897.0,896.99,35.62]
["binance-futures","BNBUSDT",1757603650320,22.99,897.18,897.17,57.06]
["binance-futures","BNBUSDT",1757603688872,83.86,896.97,896.96,21.83]
["binance-futures","BNBUSDT",1757603715795,32.06,897.17,897.16,10.93]
["binance-futures","BNBUSDT",1757603778544,33.08,897.51,897.5,47.52]
["binance-futures","BNBUSDT",1757603816130,18.99,897.54,897.53,9.67]
["binance-futures","BNBUSDT",1757603842720,21.19,897.49,897.48,23.78]
["binance-futures","BNBUSDT",1757603874435,4.31,897.46,897.45,50.62]
["binance-futures","BNBUSDT",1757603938229,6.85,897.99,897.98,18.3]
["binance-futures","BNBUSDT",1757603970282,0.34,898.25,898.24,38.54]
["binance-futures","BNBUSDT",1757603994507,7.56,898.25,898.24,16.31]
["binance-futures","BNBUSDT",1757604031579,3.51,898.4,898.39,20.2]
["binance-futures","BNBUSDT",1757604056350,14.82,898.06,898.05,2.08]
["binance-futures","BNBUSDT",1757604093159,4.56,898.03,898.02,15.98]
["binance-futures","BNBUSDT",1757604154535,13.44,897.62,897.61,12.94]
["binance-futures","BNBUSDT",1757604180621,27.81,897.44,897.43,2.94]
["binance-futures","BNBUSDT",1757604215242,17.69,897.55,897.54,23.05]
["binance-futures","BNBUSDT",1757604240279,12.95,897.51,897.5,20.76]
["binance-futures","BNBUSDT",1757604276584,42.33,897.47,897.46,4.13]
["binance-futures","BNBUSDT",1757604301807,13.39,897.25,897.24,31.08]
["binance-futures","BNBUSDT",1757604351129,11.22,898.4,898.39,81.79]
["binance-futures","BNBUSDT",1757604388820,19.51,897.76,897.75,13.2]
["binance-futures","BNBUSDT",1757604413520,38.96,897.49,897.48,22.7]
["binance-futures","BNBUSDT",1757604436158,1.51,897.36,897.35,37.59]
["binance-futures","BNBUSDT",1757604476993,34.24,897.01,897.0,19.72]
["binance-futures","BNBUSDT",1757604511258,0.07,896.91,896.9,61.32]
["binance-futures","BNBUSDT",1757604585138,21.41,896.92,896.91,18.54]
["binance-futures","BNBUSDT",1757604611295,27.14,897.18,897.17,15.06]
["binance-futures","BNBUSDT",1757604638114,10.04,897.55,897.54,73.94]
["binance-futures","BNBUSDT",1757604675605,31.99,897.44,897.43,10.74]
["binance-futures","BNBUSDT",1757604718758,2.26,897.51,897.5,26.67]
["binance-futures","BNBUSDT",1757604782133,10.54,897.49,897.48,15.9]
["binance-futures","BNBUSDT",1757604827769,33.08,897.18,897.17,4.73]
["binance-futures","BNBUSDT",1757604863006,17.74,897.18,897.17,13.35]
["binance-futures","BNBUSDT",1757604908935,26.63,897.6,897.59,7.66]
["binance-futures","BNBUSDT",1757604934251,28.63,897.8,897.79,2.37]
["binance-futures","BNBUSDT",1757604981298,18.67,897.72,897.71,20.48]
["binance-futures","BNBUSDT",1757605046960,10.09,898.0,897.99,22.19]
["binance-futures","BNBUSDT",1757605070340,0.89,897.99,897.98,22.83]
["binance-futures","BNBUSDT",1757605109227,47.16,897.88,897.87,1.33]
["binance-futures","BNBUSDT",1757605138010,31.89,897.76,897.75,12.12]
["binance-futures","BNBUSDT",1757605192677,55.5,897.72,897.71,8.6]
["binance-futures","BNBUSDT",1757605239651,28.13,897.54,897.53,30.06]
["binance-futures","BNBUSDT",1757605261013,27.4,897.68,897.67,8.17]
["binance-futures","BNBUSDT",1757605284772,70.5,897.69,897.68,0.86]
["binance-futures","BNBUSDT",1757605323760,4.48,897.54,897.53,37.03]
["binance-futures","BNBUSDT",1757605398217,581.86,897.53,897.52,19.59]
["binance-futures","BNBUSDT",1757605402833,60.05,897.51,897.5,4048.06]
["binance-futures","BNBUSDT",1757605465093,8.73,896.81,896.8,47.02]
["binance-futures","BNBUSDT",1757605500346,23.49,896.72,896.71,50.8]
["binance-futures","BNBUSDT",1757605536155,1.73,896.86,896.85,29.17]
["binance-futures","BNBUSDT",1757605557983,16.62,895.3,895.29,8.08]
["binance-futures","BNBUSDT",1757605580940,15.64,894.88,894.87,7.69]
["binance-futures","BNBUSDT",1757605634710,4.78,894.18,893.96,0.01]
["binance-futures","BNBUSDT",1757605648390,13.14,894.09,894.08,1.82]
["binance-futures","BNBUSDT",1757605680072,0.02,894.11,894.1,14.47]
["binance-futures","BNBUSDT",1757605700449,55.74,893.93,893.92,3.69]
["binance-futures","BNBUSDT",1757605752156,7.22,893.46,893.45,27.24]
["binance-futures","BNBUSDT",1757605762656,41.03,893.65,893.64,7.75]
["binance-futures","BNBUSDT",1757605802668,12.9,893.32,893.31,13.64]
["binance-futures","BNBUSDT",1757605831115,18.6,893.64,893.63,29.08]
["binance-futures","BNBUSDT",1757605850370,12.14,893.09,893.08,45.14]
["binance-futures","BNBUSDT",1757605900630,33.18,893.55,893.54,12.11]
["binance-futures","BNBUSDT",1757605932212,23.04,893.63,893.62,2.89]
["binance-futures","BNBUSDT",1757605936258,28.09,893.58,893.57,2.17]
["binance-futures","BNBUSDT",1757605974323,7.24,893.39,893.38,21.7]
["binance-futures","BNBUSDT",1757606008451,12.09,893.3,893.29,18.83]
["binance-futures","BNBUSDT",1757606065856,11.12,893.49,893.48,17.16]
["binance-futures","BNBUSDT",1757606067172,55.2,893.55,893.54,0.57]
["binance-futures","BNBUSDT",1757606120785,0.6,894.27,894.26,24.23]
["binance-futures","BNBUSDT",1757606165714,16.13,894.48,894.47,38.83]
["binance-futures","BNBUSDT",1757606181935,24.69,894.29,894.28,30.07]
["binance-futures","BNBUSDT",1757606205098,12.07,894.44,894.43,32.49]
["binance-futures","BNBUSDT",1757606244621,75.68,894.0,893.99,4.31]
["binance-futures","BNBUSDT",1757606316065,11.72,893.98,893.97,30.38]
["binance-futures","BNBUSDT",1757606335031,12.73,893.89,893.88,39.92]
["binance-futures","BNBUSDT",1757606391092,8.52,893.69,893.68,47.24]
["binance-futures","BNBUSDT",1757606413345,22.54,893.55,893.54,6.02]
["binance-futures","BNBUSDT",1757606460863,32.6,894.21,894.2,11.87]
["binance-futures","BNBUSDT",1757606491251,11.14,894.15,894.14,26.21]
["binance-futures","BNBUSDT",1757606512780,34.51,894.45,894.44,4.56]
["binance-futures","BNBUSDT",1757606556285,16.41,894.96,894.95,20.83]
["binance-futures","BNBUSDT",1757606573881,14.15,895.19,895.18,31.78]
["binance-futures","BNBUSDT",1757606642363,6.29,895.42,895.41,36.69]
["binance-futures","BNBUSDT",1757606674541,6.06,895.75,895.74,25.11]
["binance-futures","BNBUSDT",1757606700097,19.17,895.73,895.72,2.92]
["binance-futures","BNBUSDT",1757606720173,25.84,895.64,895.63,19.37]
["binance-futures","BNBUSDT",1757606754025,67.41,895.33,895.32,1.5]
["binance-futures","BNBUSDT",1757606777471,22.13,894.68,894.67,4.64]
["binance-futures","BNBUSDT",1757606811556,14.97,894.32,894.31,16.59]
["binance-futures","BNBUSDT",1757606873304,2.68,894.95,894.94,19.27]
["binance-futures","BNBUSDT",1757606899425,23.69,895.2,895.19,4.14]
["binance-futures","BNBUSDT",1757606953541,0.93,895.5,895.49,60.95]
["binance-futures","BNBUSDT",1757606960908,10.8,895.6,895.59,24.07]
["binance-futures","BNBUSDT",1757606996409,9.69,895.63,895.62,24.6]
["binance-futures","BNBUSDT",1757607047376,13.94,896.16,896.15,36.32]
["binance-futures","BNBUSDT",1757607066168,36.29,896.07,896.06,10.49]
["binance-futures","BNBUSDT",1757607096513,30.92,895.8,895.79,4.07]
["binance-futures","BNBUSDT",1757607135881,18.61,895.67,895.66,19.25]
["binance-futures","BNBUSDT",1757607175223,17.57,895.86,895.85,8.1]
["binance-futures","BNBUSDT",1757607214864,8.46,895.86,895.85,63.77]
["binance-futures","BNBUSDT",1757607243326,21.03,896.1,896.09,27.08]
["binance-futures","BNBUSDT",1757607278728,6.42,895.93,895.92,25.56]
["binance-futures","BNBUSDT",1757607294321,27.93,896.1,896.09,9.88]
["binance-futures","BNBUSDT",1757607329749,26.91,896.15,896.14,28.85]
["binance-futures","BNBUSDT",1757607370129,11.75,896.27,896.26,26.4]
["binance-futures","BNBUSDT",1757607435074,9.37,896.02,896.01,16.66]
["binance-futures","BNBUSDT",1757607478607,40.45,895.87,895.86,2.03]
["binance-futures","BNBUSDT",1757607510076,7.72,895.85,895.84,17.15]
["binance-futures","BNBUSDT",1757607584212,8.77,895.92,895.91,28.13]
["binance-futures","BNBUSDT",1757607592343,11.65,896.0,895.99,40.65]
["binance-futures","BNBUSDT",1757607656369,18.5,895.99,895.98,30.03]
["binance-futures","BNBUSDT",1757607675252,61.72,895.81,895.8,8.63]
["binance-futures","BNBUSDT",1757607712505,50.69,895.76,895.75,5.77]
["binance-futures","BNBUSDT",1757607739229,28.39,895.43,895.42,27.27]
["binance-futures","BNBUSDT",1757607782670,28.84,895.22,895.21,8.41]
["binance-futures","BNBUSDT",1757607853818,71.92,895.05,895.04,2.22]
["binance-futures","BNBUSDT",1757607874410,81.89,894.6,894.59,1.16]
["binance-futures","BNBUSDT",1757607918256,20.55,894.61,894.6,3.45]
["binance-futures","BNBUSDT",1757607939742,23.32,894.63,894.62,19.29]
["binance-futures","BNBUSDT",1757607971559,28.8,894.59,894.55,1.51]
["binance-futures","BNBUSDT",1757608003252,4.42,894.62,894.61,29.9]
["binance-futures","BNBUSDT",1757608066417,69.14,894.45,894.44,1.92]
["binance-futures","BNBUSDT",1757608102110,35.91,894.33,894.32,4.1]
["binance-futures","BNBUSDT",1757608124403,23.23,894.25,894.24,42.05]
["binance-futures","BNBUSDT",1757608150414,36.76,894.35,894.34,8.42]
["binance-futures","BNBUSDT",1757608217170,26.35,894.39,894.38,28.01]
["binance-futures","BNBUSDT",1757608258194,6.71,894.8,894.79,89.3]
["binance-futures","BNBUSDT",1757608292474,0.43,894.8,894.79,42.99]
["binance-futures","BNBUSDT",1757608318312,56.16,894.45,894.44,0.47]
["binance-futures","BNBUSDT",1757608347623,0.56,894.46,894.45,48.74]
["binance-futures","BNBUSDT",1757608421832,12.23,894.57,894.56,27.3]
["binance-futures","BNBUSDT",1757608461013,14.86,894.53,894.52,15.08]
["binance-futures","BNBUSDT",1757608493962,44.91,894.4,894.37,0.16]
["binance-futures","BNBUSDT",1757608536521,14.49,894.07,894.06,18.64]
["binance-futures","BNBUSDT",1757608564223,46.58,894.17,894.16,8.51]
["binance-futures","BNBUSDT",1757608603097,22.49,894.62,894.61,21.15]
["binance-futures","BNBUSDT",1757608666187,34.84,895.2,895.19,29.22]
["binance-futures","BNBUSDT",1757608698672,21.26,895.36,895.35,34.7]
["binance-futures","BNBUSDT",1757608739663,19.61,895.68,895.67,19.37]
["binance-futures","BNBUSDT",1757608766672,5.47,895.75,895.74,16.65]
["binance-futures","BNBUSDT",1757608792910,13.38,895.62,895.61,21.43]
["binance-futures","BNBUSDT",1757608842359,25.03,895.76,895.75,15.15]
["binance-futures","BNBUSDT",1757608901245,36.89,895.42,895.41,11.63]
["binance-futures","BNBUSDT",1757608947209,22.07,895.17,895.16,27.29]
["binance-futures","BNBUSDT",1757608974410,67.34,895.15,895.14,6.1]
["binance-futures","BNBUSDT",1757609006290,60.5,895.24,895.23,7.41]
["binance-futures","BNBUSDT",1757609047432,3.81,895.41,895.4,51.68]
["binance-futures","BNBUSDT",1757609076352,24.44,895.78,895.77,13.49]
["binance-futures","BNBUSDT",1757609144120,40.91,894.88,894.87,6.33]
["binance-futures","BNBUSDT",1757609168576,32.21,894.65,894.64,21.09]
["binance-futures","BNBUSDT",1757609196169,6.74,894.97,894.96,47.66]
["binance-futures","BNBUSDT",1757609240980,19.54,895.2,895.19,14.9]
["binance-futures","BNBUSDT",1757609321506,34.74,895.28,895.27,8.95]
["binance-futures","BNBUSDT",1757609353367,10.12,895.38,895.37,33.05]
["binance-futures","BNBUSDT",1757609387639,46.07,895.41,895.4,7.2]
["binance-futures","BNBUSDT",1757609412748,26.81,895.24,895.23,10.69]
["binance-futures","BNBUSDT",1757609456207,23.42,894.79,894.78,19.69]
["binance-futures","BNBUSDT",1757609481740,31.28,894.91,894.9,9.3]
["binance-futures","BNBUSDT",1757609529216,60.24,894.84,894.83,0.7]
["binance-futures","BNBUSDT",1757609596399,6.84,894.6,894.59,48.71]
["binance-futures","BNBUSDT",1757609627007,14.98,894.73,894.72,17.95]
["binance-futures","BNBUSDT",1757609665591,8.02,894.84,894.83,35.69]
["binance-futures","BNBUSDT",1757609699234,6.27,894.95,894.94,20.02]
["binance-futures","BNBUSDT",1757609773304,1.97,895.22,895.21,54.11]
["binance-futures","BNBUSDT",1757609821334,13.43,895.04,895.03,24.59]
["binance-futures","BNBUSDT",1757609859475,17.89,895.04,895.03,19.3]
["binance-futures","BNBUSDT",1757609899840,22.58,895.12,895.11,13.49]
["binance-futures","BNBUSDT",1757609959473,63.13,895.09,895.08,9.61]
["binance-futures","BNBUSDT",1757610035621,16.41,894.71,894.7,37.93]
["binance-futures","BNBUSDT",1757610074456,42.69,894.83,894.82,6.86]
["binance-futures","BNBUSDT",1757610098898,30.51,894.55,894.54,3.52]
["binance-futures","BNBUSDT",1757610126586,7.35,894.52,894.51,26.35]
["binance-futures","BNBUSDT",1757610166524,46.02,894.86,894.85,32.45]
["binance-futures","BNBUSDT",1757610190008,32.32,895.2,895.19,13.67]
["binance-futures","BNBUSDT",1757610255931,50.04,895.08,895.07,0.77]
["binance-futures","BNBUSDT",1757610305634,2.88,894.83,894.82,37.89]
["binance-futures","BNBUSDT",1757610328886,3.3,894.64,894.63,20.69]
["binance-futures","BNBUSDT",1757610366758,42.8,895.01,895.0,14.53]
["binance-futures","BNBUSDT",1757610389325,20.11,895.36,895.35,13.92]
["binance-futures","BNBUSDT",1757610445416,7.1,895.76,895.75,36.69]
["binance-futures","BNBUSDT",1757610482073,20.03,895.55,895.54,10.19]
["binance-futures","BNBUSDT",1757610514006,14.66,895.3,895.29,9.51]
["binance-futures","BNBUSDT",1757610548732,7.58,895.49,895.48,25.06]
["binance-futures","BNBUSDT",1757610576344,1.4,895.66,895.65,44.25]
["binance-futures","BNBUSDT",1757610636938,6.19,896.01,896.0,39.87]
["binance-futures","BNBUSDT",1757610677490,2.39,896.09,896.08,35.31]
["binance-futures","BNBUSDT",1757610702423,10.36,895.95,895.94,2.24]
["binance-futures","BNBUSDT",1757610739880,14.73,895.67,895.66,19.52]
["binance-futures","BNBUSDT",1757610770413,30.47,895.99,895.98,1.73]
["binance-futures","BNBUSDT",1757610800892,16.16,895.94,895.93,35.93]
["binance-futures","BNBUSDT",1757610845042,20.92,895.8,895.79,17.63]
["binance-futures","BNBUSDT",1757610909808,15.48,897.19,897.18,5.26]
["binance-futures","BNBUSDT",1757610950118,18.91,897.85,897.84,18.88]
["binance-futures","BNBUSDT",1757610967029,15.35,897.91,897.9,35.26]
["binance-futures","BNBUSDT",1757610989059,4.95,897.96,897.95,50.86]
["binance-futures","BNBUSDT",1757611029091,46.21,897.5,897.49,0.12]
["binance-futures","BNBUSDT",1757611096031,24.92,897.85,897.84,14.0]
["binance-futures","BNBUSDT",1757611121217,22.09,897.84,897.83,10.25]
["binance-futures","BNBUSDT",1757611159577,26.33,897.52,897.51,10.56]
["binance-futures","BNBUSDT",1757611182250,8.69,896.94,896.93,28.52]
["binance-futures","BNBUSDT",1757611254085,24.79,896.99,896.98,16.34]
["binance-futures","BNBUSDT",1757611299054,5.65,896.93,896.92,27.84]
["binance-futures","BNBUSDT",1757611335227,1.02,896.87,896.86,27.99]
["binance-futures","BNBUSDT",1757611396398,13.2,897.05,897.04,19.64]
["binance-futures","BNBUSDT",1757611421665,25.87,897.22,897.21,1.2]
["binance-futures","BNBUSDT",1757611495255,12.17,897.14,897.13,47.41]
["binance-futures","BNBUSDT",1757611496363,10.47,897.14,897.13,45.2]
["binance-futures","BNBUSDT",1757611572783,19.74,896.89,896.88,16.89]
["binance-futures","BNBUSDT",1757611602917,13.41,896.83,896.82,25.45]
["binance-futures","BNBUSDT",1757611655432,64.06,896.46,896.45,7.31]
["binance-futures","BNBUSDT",1757611673437,4.59,896.46,896.45,40.05]
["binance-futures","BNBUSDT",1757611721126,63.26,896.41,896.4,0.58]
["binance-futures","BNBUSDT",1757611805037,14.48,896.33,896.32,30.43]
["binance-futures","BNBUSDT",1757611834059,41.09,896.32,896.31,0.88]
["binance-futures","BNBUSDT",1757611876793,37.8,896.21,896.2,4.77]
["binance-futures","BNBUSDT",1757611924069,9.37,896.35,896.34,14.83]
["binance-futures","BNBUSDT",1757611956509,10.86,896.28,896.27,13.02]
["binance-futures","BNBUSDT",1757612032572,17.52,896.57,896.56,11.28]
["binance-futures","BNBUSDT",1757612062634,23.91,896.42,896.41,5.19]
["binance-futures","BNBUSDT",1757612105573,16.47,896.48,896.47,12.94]
["binance-futures","BNBUSDT",1757612155823,31.44,896.41,896.4,24.07]
["binance-futures","BNBUSDT",1757612203093,5.48,896.68,896.67,25.46]
["binance-futures","BNBUSDT",1757612244968,20.46,897.09,897.08,36.12]
["binance-futures","BNBUSDT",1757612273518,28.72,897.1,897.09,54.61]
["binance-futures","BNBUSDT",1757612316576,18.73,896.98,896.97,15.76]
["binance-futures","BNBUSDT",1757612343962,27.85,897.15,897.14,21.32]
["binance-futures","BNBUSDT",1757612399067,3.97,897.18,897.17,50.34]
["binance-futures","BNBUSDT",1757612414027,6.39,897.3,897.29,41.23]
["binance-futures","BNBUSDT",1757612480036,15.48,897.44,897.43,20.38]
["binance-futures","BNBUSDT",1757612510357,13.93,897.26,897.25,47.58]
["binance-futures","BNBUSDT",1757612557351,18.53,897.48,897.47,5.13]
["binance-futures","BNBUSDT",1757612614113,28.34,897.12,897.11,7.18]
["binance-futures","BNBUSDT",1757612626612,6.73,897.32,897.31,53.08]
["binance-futures","BNBUSDT",1757612716547,30.4,897.73,897.72,3.97]
["binance-futures","BNBUSDT",1757612742760,33.71,897.42,897.41,28.98]
["binance-futures","BNBUSDT",1757612786974,28.57,897.19,897.18,3.35]
["binance-futures","BNBUSDT",1757612816455,28.44,897.01,897.0,21.78]
["binance-futures","BNBUSDT",1757612875067,5.05,896.91,896.9,39.57]
["binance-futures","BNBUSDT",1757612942808,54.0,896.99,896.98,2.06]
["binance-futures","BNBUSDT",1757612972522,55.42,897.0,896.99,2.21]
["binance-futures","BNBUSDT",1757613021652,6.77,897.21,897.2,56.43]
["binance-futures","BNBUSDT",1757613053832,32.69,897.21,897.2,8.45]
["binance-futures","BNBUSDT",1757613083902,49.2,897.28,897.27,1.45]
["binance-futures","BNBUSDT",1757613140218,20.26,897.28,897.27,28.8]
["binance-futures","BNBUSDT",1757613206152,21.06,897.35,897.34,12.53]
["binance-futures","BNBUSDT",1757613258443,32.99,897.67,897.66,15.91]
["binance-futures","BNBUSDT",1757613292491,8.56,897.39,897.38,31.02]
["binance-futures","BNBUSDT",1757613323773,30.15,897.4,897.39,9.95]
["binance-futures","BNBUSDT",1757613414314,6.09,897.56,897.55,37.42]
["binance-futures","BNBUSDT",1757613488964,14.61,897.51,897.5,24.15]
["binance-futures","BNBUSDT",1757613540214,6.75,897.87,897.86,35.83]
["binance-futures","BNBUSDT",1757613577445,30.97,897.97,897.96,4.83]
["binance-futures","BNBUSDT",1757613609966,27.49,898.0,897.99,12.37]
["binance-futures","BNBUSDT",1757613659431,30.56,897.87,897.86,33.34]
["binance-futures","BNBUSDT",1757613714105,5.41,898.14,898.13,27.88]
["binance-futures","BNBUSDT",1757613761504,6.15,898.22,898.21,50.51]
["binance-futures","BNBUSDT",1757613803549,15.72,898.14,898.13,27.02]
["binance-futures","BNBUSDT",1757613833825,34.35,898.01,898.0,14.92]
["binance-futures","BNBUSDT",1757613876701,26.55,898.13,898.12,9.3]
["binance-futures","BNBUSDT",1757613906865,4.43,898.12,898.11,50.51]
["binance-futures","BNBUSDT",1757613957811,1.49,897.97,897.96,2.22]
["binance-futures","BNBUSDT",1757614013754,10.9,897.39,897.38,17.2]
["binance-futures","BNBUSDT",1757614040307,6.84,897.65,897.64,35.79]
["binance-futures","BNBUSDT",1757614069331,28.51,897.78,897.77,9.25]
["binance-futures","BNBUSDT",1757614110128,1.04,897.92,897.91,34.94]
["binance-futures","BNBUSDT",1757614181972,2.38,897.93,897.92,39.8]
["binance-futures","BNBUSDT",1757614230452,22.1,898.0,897.99,29.2]
["binance-futures","BNBUSDT",1757614254193,42.02,897.76,897.75,7.59]
["binance-futures","BNBUSDT",1757614281236,32.05,897.66,897.65,13.96]
["binance-futures","BNBUSDT",1757614323762,19.84,897.82,897.81,23.02]
["binance-futures","BNBUSDT",1757614390458,2.45,897.37,897.36,46.5]
["binance-futures","BNBUSDT",1757614406018,9.74,897.42,897.41,30.71]
["binance-futures","BNBUSDT",1757614463322,32.69,897.23,897.22,0.03]
["binance-futures","BNBUSDT",1757614492084,21.37,897.26,897.25,12.05]
["binance-futures","BNBUSDT",1757614530065,28.44,897.14,897.13,12.94]
["binance-futures","BNBUSDT",1757614555119,27.67,896.84,896.83,9.08]
["binance-futures","BNBUSDT",1757614629196,40.69,896.67,896.66,0.83]
["binance-futures","BNBUSDT",1757614664407,93.26,896.67,896.66,25.22]
["binance-futures","BNBUSDT",1757614696503,51.81,896.65,896.64,6.36]
["binance-futures","BNBUSDT",1757614739453,0.55,896.43,896.42,51.36]
["binance-futures","BNBUSDT",1757614763211,19.13,896.96,896.95,15.59]
["binance-futures","BNBUSDT",1757614842615,41.99,896.24,896.23,8.08]
["binance-futures","BNBUSDT",1757614871107,39.79,896.01,896.0,59.53]
["binance-futures","BNBUSDT",1757614915647,19.03,896.78,896.77,27.64]
["binance-futures","BNBUSDT",1757614946476,18.43,896.97,896.96,33.77]
["binance-futures","BNBUSDT",1757614998530,30.25,896.86,896.85,5.48]
["binance-futures","BNBUSDT",1757615082932,16.44,897.1,897.09,14.41]
["binance-futures","BNBUSDT",1757615134322,1.25,897.07,897.06,44.38]
["binance-futures","BNBUSDT",1757615151387,22.83,897.22,897.21,18.24]
["binance-futures","BNBUSDT",1757615203246,43.97,897.27,897.26,1.11]
["binance-futures","BNBUSDT",1757615248711,10.36,896.95,896.94,25.84]
["binance-futures","BNBUSDT",1757615341501,17.09,897.1,897.09,22.33]
["binance-futures","BNBUSDT",1757615342292,0.91,897.23,897.22,25.29]
["binance-futures","BNBUSDT",1757615416195,18.17,897.53,897.52,22.79]
["binance-futures","BNBUSDT",1757615445916,37.2,897.53,897.52,0.86]
["binance-futures","BNBUSDT",1757615496158,33.32,897.49,897.48,1.0]
["binance-futures","BNBUSDT",1757615529205,12.17,897.48,897.47,16.84]
["binance-futures","BNBUSDT",1757615611124,57.11,896.82,896.81,6.18]
["binance-futures","BNBUSDT",1757615668344,30.79,896.91,896.9,4.07]
["binance-futures","BNBUSDT",1757615705830,27.71,896.67,896.66,9.5]
["binance-futures","BNBUSDT",1757615762293,43.64,896.19,896.18,9.94]
["binance-futures","BNBUSDT",1757615790882,110.46,895.77,895.76,0.4]
["binance-futures","BNBUSDT",1757615865777,8.78,895.88,895.87,21.81]
["binance-futures","BNBUSDT",1757615914424,11.52,895.12,895.11,30.9]
["binance-futures","BNBUSDT",1757615954853,7.13,895.32,895.31,20.96]
["binance-futures","BNBUSDT",1757615988586,30.07,895.5,895.49,15.09]
["binance-futures","BNBUSDT",1757616011779,32.4,895.76,895.75,2.67]
["binance-futures","BNBUSDT",1757616089418,89.08,895.65,895.64,19.61]
["binance-futures","BNBUSDT",1757616151537,36.03,895.65,895.64,1.44]
["binance-futures","BNBUSDT",1757616187896,4.82,895.94,895.93,7.48]
["binance-futures","BNBUSDT",1757616240988,32.05,895.95,895.94,36.82]
["binance-futures","BNBUSDT",1757616295949,17.46,895.81,895.8,30.81]
["binance-futures","BNBUSDT",1757616325647,18.42,895.68,895.67,53.43]
["binance-futures","BNBUSDT",1757616372406,46.7,895.37,895.36,1.02]
["binance-futures","BNBUSDT",1757616461364,23.25,894.96,894.95,4.24]
["binance-futures","BNBUSDT",1757616499568,128.62,894.97,894.96,157.28]
["binance-futures","BNBUSDT",1757616542378,4.73,895.08,895.07,69.6]
["binance-futures","BNBUSDT",1757616589193,25.04,895.22,895.21,25.01]
["binance-futures","BNBUSDT",1757616664883,47.73,895.0,894.99,30.85]
["binance-futures","BNBUSDT",1757616707308,3.37,895.05,895.04,33.8]
["binance-futures","BNBUSDT",1757616735355,16.75,895.29,895.28,18.54]
["binance-futures","BNBUSDT",1757616778594,18.15,895.17,895.16,34.81]
["binance-futures","BNBUSDT",1757616814578,35.4,894.77,894.76,7.81]
["binance-futures","BNBUSDT",1757616899514,24.51,894.81,894.8,10.12]
["binance-futures","BNBUSDT",1757616952018,49.51,894.81,894.8,22.03]
["binance-futures","BNBUSDT",1757616988295,32.1,895.0,894.99,29.43]
["binance-futures","BNBUSDT",1757617039603,7.27,895.39,895.38,63.21]
["binance-futures","BNBUSDT",1757617070352,38.43,895.46,895.45,7.71]
["binance-futures","BNBUSDT",1757617113512,0.32,895.31,895.3,41.49]
["binance-futures","BNBUSDT",1757617176736,32.51,895.27,895.26,0.69]
["binance-futures","BNBUSDT",1757617253342,2.5,895.15,895.14,21.83]
["binance-futures","BNBUSDT",1757617285451,14.2,895.23,895.22,21.95]
["binance-futures","BNBUSDT",1757617341352,7.29,895.18,895.17,23.29]
["binance-futures","BNBUSDT",1757617378596,14.4,895.29,895.28,12.41]
["binance-futures","BNBUSDT",1757617421725,7.86,895.98,895.97,53.09]
["binance-futures","BNBUSDT",1757617495403,28.19,896.35,896.34,14.08]
["binance-futures","BNBUSDT",1757617521975,9.27,896.27,896.26,22.35]
["binance-futures","BNBUSDT",1757617570845,10.44,896.27,896.26,28.66]
["binance-futures","BNBUSDT",1757617624783,2.84,896.49,896.48,23.87]
["binance-futures","BNBUSDT",1757617664572,15.9,896.13,896.12,14.87]
["binance-futures","BNBUSDT",1757617762287,7.66,895.93,895.92,15.7]
["binance-futures","BNBUSDT",1757617798519,24.43,895.82,895.81,5.14]
["binance-futures","BNBUSDT",1757617845965,14.51,895.87,895.86,14.4]
["binance-futures","BNBUSDT",1757617886033,10.22,895.78,895.77,27.81]
["binance-futures","BNBUSDT",1757617939787,41.69,895.59,895.58,5.24]
["binance-futures","BNBUSDT",1757617972131,12.55,895.8,895.79,29.03]
["binance-futures","BNBUSDT",1757618052631,27.08,895.48,895.47,5.69]
["binance-futures","BNBUSDT",1757618103425,30.4,895.61,895.6,1.32]
["binance-futures","BNBUSDT",1757618132920,14.2,895.48,895.47,21.69]
["binance-futures","BNBUSDT",1757618203532,18.8,895.48,895.47,12.7]
["binance-futures","BNBUSDT",1757618229492,0.66,895.44,895.43,39.18]
["binance-futures","BNBUSDT",1757618328337,0.01,895.58,895.57,21.48]
["binance-futures","BNBUSDT",1757618368806,15.73,895.79,895.78,32.95]
["binance-futures","BNBUSDT",1757618428767,0.17,895.72,895.71,34.99]
["binance-futures","BNBUSDT",1757618465911,12.99,895.61,895.6,12.19]
["binance-futures","BNBUSDT",1757618523988,22.11,895.81,895.8,9.76]
["binance-futures","BNBUSDT",1757618606523,11.36,896.01,896.0,8.01]
["binance-futures","BNBUSDT",1757618639672,3.79,895.91,895.9,38.9]
["binance-futures","BNBUSDT",1757618691100,20.83,896.03,896.02,7.87]
["binance-futures","BNBUSDT",1757618724494,9.04,896.19,896.18,29.99]
["binance-futures","BNBUSDT",1757618785289,2.2,896.34,896.33,35.34]
["binance-futures","BNBUSDT",1757618829089,7.08,896.71,896.7,49.25]
["binance-futures","BNBUSDT",1757618915855,0.01,896.56,896.55,15.77]
["binance-futures","BNBUSDT",1757618989259,9.09,896.68,896.67,26.09]
["binance-futures","BNBUSDT",1757619018972,0.35,897.04,897.03,31.5]
["binance-futures","BNBUSDT",1757619051386,1.46,897.11,897.1,57.86]
["binance-futures","BNBUSDT",1757619121443,22.9,897.11,897.1,10.98]
["binance-futures","BNBUSDT",1757619210550,14.7,897.07,897.06,40.63]
["binance-futures","BNBUSDT",1757619272505,45.28,897.21,897.2,1.63]
["binance-futures","BNBUSDT",1757619304609,20.12,897.2,897.19,22.54]
["binance-futures","BNBUSDT",1757619338493,13.97,897.06,897.05,21.66]
["binance-futures","BNBUSDT",1757619399586,30.35,897.06,897.05,11.37]
["binance-futures","BNBUSDT",1757619459557,9.64,897.15,897.14,40.14]
["binance-futures","BNBUSDT",1757619529290,24.33,897.18,897.17,21.84]
["binance-futures","BNBUSDT",1757619592093,33.77,897.37,897.36,1.71]
["binance-futures","BNBUSDT",1757619633551,14.64,897.08,897.07,9.61]
["binance-futures","BNBUSDT",1757619689025,16.76,897.04,897.03,26.52]
["binance-futures","BNBUSDT",1757619786051,25.94,896.98,896.97,24.27]
["binance-futures","BNBUSDT",1757619791356,19.45,896.98,896.97,31.66]
["binance-futures","BNBUSDT",1757619871496,24.54,897.22,897.21,24.63]
["binance-futures","BNBUSDT",1757619907351,29.47,897.01,897.0,19.92]
["binance-futures","BNBUSDT",1757619959507,9.39,897.27,897.26,28.68]
["binance-futures","BNBUSDT",1757619991274,71.58,896.86,896.85,3.5]
["binance-futures","BNBUSDT",1757620057186,50.4,897.14,897.13,0.54]
["binance-futures","BNBUSDT",1757620121385,8.71,896.73,896.72,17.82]
["binance-futures","BNBUSDT",1757620151344,17.97,896.85,896.84,15.14]
["binance-futures","BNBUSDT",1757620181651,1.11,897.12,897.11,51.93]
["binance-futures","BNBUSDT",1757620229685,10.59,897.29,897.28,22.07]
["binance-futures","BNBUSDT",1757620303421,14.53,897.55,897.54,12.52]
["binance-futures","BNBUSDT",1757620355407,12.38,897.1,897.09,12.68]
["binance-futures","BNBUSDT",1757620383389,25.44,897.36,897.35,204.32]
["binance-futures","BNBUSDT",1757620423371,16.44,897.1,897.09,23.63]
["binance-futures","BNBUSDT",1757620484456,25.69,897.1,897.09,0.13]
["binance-futures","BNBUSDT",1757620564685,23.83,896.93,896.92,18.38]
["binance-futures","BNBUSDT",1757620578315,5.28,896.93,896.92,32.36]
["binance-futures","BNBUSDT",1757620648511,0.41,897.19,897.18,43.94]
["binance-futures","BNBUSDT",1757620683542,23.88,897.3,897.29,22.6]
["binance-futures","BNBUSDT",1757620730652,35.5,897.3,897.29,20.08]
["binance-futures","BNBUSDT",1757620761440,7.73,897.64,897.63,23.43]
["binance-futures","BNBUSDT",1757620833623,1.31,897.4,897.39,38.92]
["binance-futures","BNBUSDT",1757620851686,38.04,897.3,897.29,11.11]
["binance-futures","BNBUSDT",1757620899463,14.05,897.03,897.02,31.54]
["binance-futures","BNBUSDT",1757620945141,26.55,896.81,896.8,6.0]
["binance-futures","BNBUSDT",1757620981596,36.08,896.81,896.8,10.44]
["binance-futures","BNBUSDT",1757621056921,8.07,896.65,896.64,21.79]
["binance-futures","BNBUSDT",1757621106400,18.36,897.09,897.08,22.22]
["binance-futures","BNBUSDT",1757621166016,7.07,897.15,897.14,23.2]
["binance-futures","BNBUSDT",1757621175425,52.71,897.12,897.11,1.84]
["binance-futures","BNBUSDT",1757621225157,46.83,897.3,897.29,1.65]
["binance-futures","BNBUSDT",1757621309110,10.36,897.04,897.03,19.34]
["binance-futures","BNBUSDT",1757621360513,24.06,896.86,896.85,2.59]
["binance-futures","BNBUSDT",1757621379957,14.22,896.86,896.85,17.47]
["binance-futures","BNBUSDT",1757621430479,21.56,896.85,896.84,18.08]
["binance-futures","BNBUSDT",1757621486259,10.6,896.91,896.9,40.91]
["binance-futures","BNBUSDT",1757621519805,39.21,896.75,896.74,8.09]
["binance-futures","BNBUSDT",1757621570950,22.7,896.75,896.74,34.73]
["binance-futures","BNBUSDT",1757621640416,24.05,896.22,896.21,25.62]
["binance-futures","BNBUSDT",1757621660413,29.28,896.31,896.3,13.21]
["binance-futures","BNBUSDT",1757621729728,4.29,896.57,896.56,60.97]
["binance-futures","BNBUSDT",1757621764735,0.65,896.76,896.75,79.46]
["binance-futures","BNBUSDT",1757621855239,54.91,896.85,896.84,7.51]
["binance-futures","BNBUSDT",1757621907390,25.22,897.06,897.05,21.0]
["binance-futures","BNBUSDT",1757621950460,48.8,896.91,896.9,0.98]
["binance-futures","BNBUSDT",1757622002516,19.08,896.77,896.76,23.24]
["binance-futures","BNBUSDT",1757622031639,0.52,897.12,897.11,40.25]
["binance-futures","BNBUSDT",1757622119811,31.87,896.99,896.98,7.31]
["binance-futures","BNBUSDT",1757622169420,37.63,897.36,897.35,10.53]
["binance-futures","BNBUSDT",1757622204613,7.01,897.3,897.29,30.37]
["binance-futures","BNBUSDT",1757622230946,48.65,897.22,897.21,1.43]
["binance-futures","BNBUSDT",1757622305118,15.91,897.14,897.13,19.88]
["binance-futures","BNBUSDT",1757622398764,20.39,897.08,897.07,14.11]
["binance-futures","BNBUSDT",1757622400514,23.14,897.08,897.07,0.18]
["binance-futures","BNBUSDT",1757622484837,33.78,896.94,896.93,16.67]
["binance-futures","BNBUSDT",1757622517103,42.91,896.77,896.76,0.71]
["binance-futures","BNBUSDT",1757622594902,4.03,896.66,896.65,20.46]
["binance-futures","BNBUSDT",1757622604906,2.27,896.68,896.67,43.83]
["binance-futures","BNBUSDT",1757622649691,27.54,896.75,896.74,10.89]
["binance-futures","BNBUSDT",1757622724306,19.28,896.66,896.65,5.08]
["binance-futures","BNBUSDT",1757622754162,9.47,896.7,896.69,37.05]
["binance-futures","BNBUSDT",1757622793386,16.19,896.83,896.82,32.71]
["binance-futures","BNBUSDT",1757622861191,14.11,896.73,896.72,19.38]
["binance-futures","BNBUSDT",1757622959322,6.59,897.41,897.4,58.04]
["binance-futures","BNBUSDT",1757623015246,6.17,897.49,897.48,36.72]
["binance-futures","BNBUSDT",1757623042607,19.89,897.45,897.44,18.07]
["binance-futures","BNBUSDT",1757623076974,2.96,897.21,897.2,38.28]
["binance-futures","BNBUSDT",1757623101163,11.77,897.22,897.21,18.4]
["binance-futures","BNBUSDT",1757623209133,26.98,897.28,897.27,0.49]
["binance-futures","BNBUSDT",1757623272752,18.31,897.15,897.14,19.58]
["binance-futures","BNBUSDT",1757623306873,40.88,897.06,897.05,5.29]
["binance-futures","BNBUSDT",1757623356656,9.93,897.25,897.24,53.25]
["binance-futures","BNBUSDT",1757623391423,7.23,897.41,897.4,30.72]
["binance-futures","BNBUSDT",1757623466477,25.49,897.97,897.96,38.84]
["binance-futures","BNBUSDT",1757623475499,24.32,897.97,897.96,38.25]
["binance-futures","BNBUSDT",1757623553202,2.26,897.58,897.57,30.12]
["binance-futures","BNBUSDT",1757623593558,6.44,897.66,897.65,40.89]
["binance-futures","BNBUSDT",1757623642820,8.4,897.96,897.95,59.28]
["binance-futures","BNBUSDT",1757623680282,15.27,897.79,897.78,21.13]
["binance-futures","BNBUSDT",1757623739690,18.65,897.95,897.94,26.3]
["binance-futures","BNBUSDT",1757623816373,17.52,897.91,897.9,36.63]
["binance-futures","BNBUSDT",1757623845447,0.22,897.96,897.95,45.36]
["binance-futures","BNBUSDT",1757623901892,25.45,897.96,897.95,33.55]
["binance-futures","BNBUSDT",1757623934117,35.32,897.96,897.95,28.33]
["binance-futures","BNBUSDT",1757623972972,14.54,897.68,897.67,25.46]
["binance-futures","BNBUSDT",1757624079075,27.97,897.74,897.73,30.42]
["binance-futures","BNBUSDT",1757624116003,10.27,897.68,897.67,26.57]
["binance-futures","BNBUSDT",1757624171854,12.17,897.68,897.67,24.98]
["binance-futures","BNBUSDT",1757624214125,9.67,897.68,897.67,28.38]
["binance-futures","BNBUSDT",1757624265558,6.25,897.74,897.73,19.52]
["binance-futures","BNBUSDT",1757624308421,35.23,897.65,897.64,9.51]
["binance-futures","BNBUSDT",1757624411071,21.55,897.71,897.7,72.54]
["binance-futures","BNBUSDT",1757624463496,25.8,897.5,897.49,16.22]
["binance-futures","BNBUSDT",1757624504335,39.59,897.5,897.49,19.13]
["binance-futures","BNBUSDT",1757624536284,0.31,897.72,897.71,52.09]
["binance-futures","BNBUSDT",1757624641176,27.49,897.7,897.69,37.55]
["binance-futures","BNBUSDT",1757624682852,32.06,897.57,897.56,12.82]
["binance-futures","BNBUSDT",1757624713129,4.27,897.62,897.61,47.69]
["binance-futures","BNBUSDT",1757624764558,7.59,897.52,897.51,38.27]
["binance-futures","BNBUSDT",1757624804560,32.69,897.65,897.64,18.83]
["binance-futures","BNBUSDT",1757624865331,32.63,897.53,897.52,25.13]
["binance-futures","BNBUSDT",1757624938620,25.67,897.42,897.41,31.27]
["binance-futures","BNBUSDT",1757624984793,33.09,897.32,897.31,25.17]
["binance-futures","BNBUSDT",1757625033655,100.9,897.1,897.09,35.13]
["binance-futures","BNBUSDT",1757625066028,74.7,897.02,897.01,18.77]
["binance-futures","BNBUSDT",1757625113315,35.52,897.3,897.29,10.2]
["binance-futures","BNBUSDT",1757625148510,42.63,896.88,896.87,5.87]
["binance-futures","BNBUSDT",1757625230308,8.56,896.67,896.66,26.54]
["binance-futures","BNBUSDT",1757625289071,42.6,896.26,896.25,0.52]
["binance-futures","BNBUSDT",1757625321542,9.94,895.85,895.84,48.02]
["binance-futures","BNBUSDT",1757625350277,5.54,896.1,896.09,19.58]
["binance-futures","BNBUSDT",1757625399364,7.83,896.34,896.33,29.98]
["binance-futures","BNBUSDT",1757625516836,10.31,896.62,896.61,14.9]
["binance-futures","BNBUSDT",1757625572755,21.08,896.62,896.61,11.55]
["binance-futures","BNBUSDT",1757625613010,19.19,896.34,896.33,14.07]
["binance-futures","BNBUSDT",1757625659498,24.76,896.26,896.25,30.97]
["binance-futures","BNBUSDT",1757625717101,20.85,896.1,896.09,19.97]
["binance-futures","BNBUSDT",1757625784513,16.78,896.26,896.25,17.97]
["binance-futures","BNBUSDT",1757625879270,8.99,895.84,895.83,14.5]
["binance-futures","BNBUSDT",1757625950225,21.98,896.05,896.04,26.04]
["binance-futures","BNBUSDT",1757625990575,12.73,896.05,896.04,25.25]
["binance-futures","BNBUSDT",1757626043216,2.43,896.2,896.19,50.01]
["binance-futures","BNBUSDT",1757626080764,13.71,896.2,896.19,36.96]
["binance-futures","BNBUSDT",1757626151458,31.84,896.61,896.6,11.44]
["binance-futures","BNBUSDT",1757626259470,0.01,896.35,896.31,15.31]
["binance-futures","BNBUSDT",1757626295402,15.42,896.37,896.36,30.0]
["binance-futures","BNBUSDT",1757626358784,6.98,896.47,896.46,45.57]
["binance-futures","BNBUSDT",1757626391436,1.08,896.54,896.53,68.88]
["binance-futures","BNBUSDT",1757626487023,7.14,896.8,896.79,52.05]
["binance-futures","BNBUSDT",1757626535034,8.65,896.81,896.8,46.66]
["binance-futures","BNBUSDT",1757626593676,25.63,896.81,896.8,61.91]
["binance-futures","BNBUSDT",1757626622569,15.6,896.81,896.8,70.29]
["binance-futures","BNBUSDT",1757626675519,10.01,896.81,896.8,51.47]
["binance-futures","BNBUSDT",1757626788867,13.95,897.0,896.99,72.49]
["binance-futures","BNBUSDT",1757626838159,11.24,896.81,896.8,11.54]
["binance-futures","BNBUSDT",1757626874306,12.08,896.81,896.8,10.6]
["binance-futures","BNBUSDT",1757626927152,7.42,896.84,896.83,8.01]
["binance-futures","BNBUSDT",1757627000665,12.85,896.96,896.95,15.2]
["binance-futures","BNBUSDT",1757627102314,22.91,896.84,896.83,2.55]
["binance-futures","BNBUSDT",1757627144284,9.38,896.84,896.83,6.43]
["binance-futures","BNBUSDT",1757627212589,7.94,896.88,896.87,16.87]
["binance-futures","BNBUSDT",1757627237595,7.5,896.95,896.94,24.84]
["binance-futures","BNBUSDT",1757627284258,51.29,896.84,896.83,0.96]
["binance-futures","BNBUSDT",1757627320310,38.05,896.64,896.63,2.25]
["binance-futures","BNBUSDT",1757627417037,15.38,896.98,896.97,5.38]
["binance-futures","BNBUSDT",1757627473388,12.98,896.98,896.97,15.42]
["binance-futures","BNBUSDT",1757627514820,9.88,897.01,897.0,12.04]
["binance-futures","BNBUSDT",1757627571447,15.74,896.92,896.91,4.0]
["binance-futures","BNBUSDT",1757627614872,0.63,897.08,897.07,32.54]
["binance-futures","BNBUSDT",1757627705096,329.97,897.3,897.29,13.67]
["binance-futures","BNBUSDT",1757627755362,284.43,897.3,897.29,12.65]
["binance-futures","BNBUSDT",1757627813141,13.04,897.45,897.44,8.31]
["binance-futures","BNBUSDT",1757627826284,26.59,897.43,897.42,15.19]
["binance-futures","BNBUSDT",1757627898984,8.79,897.36,897.35,46.8]
["binance-futures","BNBUSDT",1757628004621,37.71,897.27,897.26,21.83]
["binance-futures","BNBUSDT",1757628054208,20.17,897.49,897.48,33.15]
["binance-futures","BNBUSDT",1757628093649,24.29,897.39,897.38,19.75]
["binance-futures","BNBUSDT",1757628152854,27.05,897.11,897.1,3.82]
["binance-futures","BNBUSDT",1757628185086,0.26,897.24,897.22,15.59]
["binance-futures","BNBUSDT",1757628205325,52.31,897.39,897.38,0.45]
["binance-futures","BNBUSDT",1757628250507,8.67,896.95,896.94,21.65]
["binance-futures","BNBUSDT",1757628326374,19.06,896.84,896.83,21.51]
["binance-futures","BNBUSDT",1757628340953,9.47,897.06,897.05,21.04]
["binance-futures","BNBUSDT",1757628399326,7.38,897.18,897.17,45.27]
["binance-futures","BNBUSDT",1757628433886,26.55,897.66,897.65,42.02]
["binance-futures","BNBUSDT",1757628533053,11.08,898.17,898.16,29.8]
["binance-futures","BNBUSDT",1757628591369,16.6,898.41,898.4,14.41]
["binance-futures","BNBUSDT",1757628619925,13.67,898.58,898.57,62.02]
["binance-futures","BNBUSDT",1757628664056,5.79,899.36,899.35,19.37]
["binance-futures","BNBUSDT",1757628682248,9.23,899.55,899.54,492.0]
["binance-futures","BNBUSDT",1757628758853,60.57,899.39,899.38,47.79]
["binance-futures","BNBUSDT",1757628817674,52.16,899.45,899.44,90.96]
["binance-futures","BNBUSDT",1757628857276,66.7,899.31,899.3,51.57]
["binance-futures","BNBUSDT",1757628888105,106.79,898.75,898.74,9.12]
["binance-futures","BNBUSDT",1757628962514,94.36,898.46,898.45,16.63]
["binance-futures","BNBUSDT",1757628980578,122.68,898.44,898.43,37.84]
["binance-futures","BNBUSDT",1757629021122,85.34,898.96,898.95,13.88]
["binance-futures","BNBUSDT",1757629106670,21.37,899.05,899.04,45.84]
["binance-futures","BNBUSDT",1757629140689,28.73,899.24,899.23,28.6]
["binance-futures","BNBUSDT",1757629221159,17.14,899.3,899.29,54.68]
["binance-futures","BNBUSDT",1757629234825,8.42,899.43,899.42,30.66]
["binance-futures","BNBUSDT",1757629267323,24.67,899.97,899.96,30.78]
["binance-futures","BNBUSDT",1757629341617,19.48,899.96,899.95,42.17]
["binance-futures","BNBUSDT",1757629365346,14.98,899.97,899.96,37.64]
["binance-futures","BNBUSDT",1757629407694,20.43,900.3,900.29,73.49]
["binance-futures","BNBUSDT",1757629455342,61.48,900.43,900.42,14.6]
["binance-futures","BNBUSDT",1757629502172,36.0,900.08,900.07,26.69]
["binance-futures","BNBUSDT",1757629538833,18.62,900.23,900.22,27.93]
["binance-futures","BNBUSDT",1757629565400,21.29,900.55,900.54,24.8]
["binance-futures","BNBUSDT",1757629608356,32.93,900.92,900.91,58.93]
["binance-futures","BNBUSDT",1757629641240,35.81,900.77,900.76,10.23]
["binance-futures","BNBUSDT",1757629699951,42.56,900.74,900.73,7.33]
["binance-futures","BNBUSDT",1757629715002,42.5,900.51,900.5,17.2]
["binance-futures","BNBUSDT",1757629790209,3.32,900.61,900.6,70.08]
["binance-futures","BNBUSDT",1757629836934,38.51,900.64,900.63,19.33]
["binance-futures","BNBUSDT",1757629861521,32.59,900.34,900.33,8.96]
["binance-futures","BNBUSDT",1757629917081,28.47,900.54,900.53,18.64]
["binance-futures","BNBUSDT",1757629926671,3.24,900.57,900.56,64.35]
["binance-futures","BNBUSDT",1757629999814,35.96,900.86,900.85,42.21]
["binance-futures","BNBUSDT",1757630030245,11.52,900.86,900.85,46.77]
["binance-futures","BNBUSDT",1757630079383,4.08,900.68,900.67,40.92]
["binance-futures","BNBUSDT",1757630111472,58.5,900.77,900.76,4.16]
["binance-futures","BNBUSDT",1757630173538,6.82,900.28,900.27,3.95]
["binance-futures","BNBUSDT",1757630235320,37.81,900.4,900.39,15.32]
["binance-futures","BNBUSDT",1757630273021,8.53,900.57,900.56,45.49]
["binance-futures","BNBUSDT",1757630334333,6.41,900.33,900.32,28.59]
["binance-futures","BNBUSDT",1757630376625,1.42,900.4,900.39,47.28]
["binance-futures","BNBUSDT",1757630412439,37.99,900.56,900.55,15.87]
["binance-futures","BNBUSDT",1757630508912,5.5,900.56,900.55,37.38]
["binance-futures","BNBUSDT",1757630541121,22.0,900.71,900.7,29.18]
["binance-futures","BNBUSDT",1757630592099,22.95,900.48,900.47,17.07]
["binance-futures","BNBUSDT",1757630621381,38.47,900.69,900.68,10.43]
["binance-futures","BNBUSDT",1757630660254,45.52,900.61,900.6,11.49]
["binance-futures","BNBUSDT",1757630749854,5.41,901.15,901.14,90.86]
["binance-futures","BNBUSDT",1757630791202,76.26,901.5,901.49,9.73]
["binance-futures","BNBUSDT",1757630847117,18.08,901.58,901.57,64.63]
["binance-futures","BNBUSDT",1757630880822,20.67,901.64,901.63,77.46]
["binance-futures","BNBUSDT",1757630906831,22.25,901.46,901.45,28.01]
["binance-futures","BNBUSDT",1757630952453,22.62,901.42,901.41,12.2]
["binance-futures","BNBUSDT",1757631026148,10.19,901.68,901.67,68.49]
["binance-futures","BNBUSDT",1757631074708,65.14,901.71,901.7,26.59]
["binance-futures","BNBUSDT",1757631140968,10.71,901.86,901.85,67.64]
["binance-futures","BNBUSDT",1757631169572,44.12,901.47,901.46,25.2]
["binance-futures","BNBUSDT",1757631222265,28.82,901.37,901.36,32.57]
["binance-futures","BNBUSDT",1757631300677,57.26,901.65,901.64,3.53]
["binance-futures","BNBUSDT",1757631339295,9.4,901.98,901.97,51.62]
["binance-futures","BNBUSDT",1757631374336,33.21,902.71,902.7,21.0]
["binance-futures","BNBUSDT",1757631401983,0.74,902.7,902.69,45.57]
["binance-futures","BNBUSDT",1757631431383,27.08,902.37,902.36,26.5]
["binance-futures","BNBUSDT",1757631478452,25.97,902.28,902.27,29.07]
["binance-futures","BNBUSDT",1757631561486,29.89,902.28,902.27,10.41]
["binance-futures","BNBUSDT",1757631608369,50.89,902.22,902.21,0.04]
["binance-futures","BNBUSDT",1757631637762,43.47,901.92,901.91,47.25]
["binance-futures","BNBUSDT",1757631666988,8.01,902.01,902.0,54.66]
["binance-futures","BNBUSDT",1757631709510,9.72,902.14,902.13,44.5]
["binance-futures","BNBUSDT",1757631796301,53.96,902.16,902.15,1.22]
["binance-futures","BNBUSDT",1757631842682,36.56,901.98,901.97,31.7]
["binance-futures","BNBUSDT",1757631869622,30.37,901.96,901.95,33.51]
["binance-futures","BNBUSDT",1757631900615,5.23,902.48,902.47,61.12]
["binance-futures","BNBUSDT",1757631945891,16.94,902.46,902.45,38.45]
["binance-futures","BNBUSDT",1757632022415,10.17,902.69,902.68,51.29]
["binance-futures","BNBUSDT",1757632052244,120.53,902.99,902.98,60.5]
["binance-futures","BNBUSDT",1757632085442,42.34,902.86,902.85,34.39]
["binance-futures","BNBUSDT",1757632112624,61.41,902.76,902.75,8.29]
["binance-futures","BNBUSDT",1757632154613,21.63,902.68,902.67,46.56]
["binance-futures","BNBUSDT",1757632182163,109.13,902.99,902.98,23.85]
["binance-futures","BNBUSDT",1757632250428,92.05,902.99,902.98,93.98]
["binance-futures","BNBUSDT",1757632275414,38.16,903.2,903.19,16.72]
["binance-futures","BNBUSDT",1757632306488,81.16,903.71,903.7,10.47]
["binance-futures","BNBUSDT",1757632345417,18.1,903.71,903.7,49.87]
["binance-futures","BNBUSDT",1757632372927,6.49,903.85,903.84,43.64]
["binance-futures","BNBUSDT",1757632431997,12.17,903.94,903.93,58.84]
["binance-futures","BNBUSDT",1757632465283,71.38,903.9,903.89,15.64]
["binance-futures","BNBUSDT",1757632500837,37.59,903.85,903.84,3.6]
["binance-futures","BNBUSDT",1757632526487,28.95,903.83,903.82,26.35]
["binance-futures","BNBUSDT",1757632570559,11.06,903.38,903.37,48.71]
["binance-futures","BNBUSDT",1757632638584,15.22,903.21,903.2,36.48]
["binance-futures","BNBUSDT",1757632685689,73.79,903.07,903.06,2.55]
["binance-futures","BNBUSDT",1757632711188,41.09,902.81,902.8,21.03]
["binance-futures","BNBUSDT",1757632744879,54.25,902.68,902.67,32.51]
["binance-futures","BNBUSDT",1757632787595,17.35,903.0,902.99,65.25]
["binance-futures","BNBUSDT",1757632818249,53.67,902.68,902.67,32.24]
["binance-futures","BNBUSDT",1757632882195,85.44,902.99,902.98,20.07]
["binance-futures","BNBUSDT",1757632916247,31.27,902.76,902.75,26.69]
["binance-futures","BNBUSDT",1757632946271,5.67,902.93,902.92,59.6]
["binance-futures","BNBUSDT",1757632986826,12.97,902.69,902.68,31.68]
["binance-futures","BNBUSDT",1757633019308,11.38,902.68,902.67,60.97]
["binance-futures","BNBUSDT",1757633105238,33.14,901.88,901.87,26.26]
["binance-futures","BNBUSDT",1757633157506,60.19,901.81,901.8,7.73]
["binance-futures","BNBUSDT",1757633203371,18.48,901.63,901.62,29.07]
["binance-futures","BNBUSDT",1757633252355,28.06,901.54,901.53,9.71]
["binance-futures","BNBUSDT",1757633288193,11.07,901.95,901.94,79.05]
["binance-futures","BNBUSDT",1757633388505,17.59,901.71,901.7,28.41]
["binance-futures","BNBUSDT",1757633446212,99.98,901.62,901.61,0.73]
["binance-futures","BNBUSDT",1757633479051,80.48,901.46,901.45,21.42]
["binance-futures","BNBUSDT",1757633520897,32.58,901.52,901.51,19.11]
["binance-futures","BNBUSDT",1757633556341,13.04,901.37,901.36,32.69]
["binance-futures","BNBUSDT",1757633629773,28.88,901.46,901.45,30.26]
["binance-futures","BNBUSDT",1757633631590,28.37,901.46,901.45,15.86]
["binance-futures","BNBUSDT",1757633722893,315.38,901.5,901.49,40.09]
["binance-futures","BNBUSDT",1757633782590,26.97,901.74,901.73,25.6]
["binance-futures","BNBUSDT",1757633810434,28.83,901.56,901.55,5.31]
["binance-futures","BNBUSDT",1757633852261,18.1,901.31,901.3,20.32]
["binance-futures","BNBUSDT",1757633911515,9.09,901.26,901.25,13.94]
["binance-futures","BNBUSDT",1757634012529,24.16,901.46,901.45,36.72]
["binance-futures","BNBUSDT",1757634048455,26.07,901.32,901.31,26.87]
["binance-futures","BNBUSDT",1757634091556,8.12,901.51,901.5,33.39]
["binance-futures","BNBUSDT",1757634130365,25.61,901.67,901.66,38.2]
["binance-futures","BNBUSDT",1757634213820,93.43,902.12,902.11,9.03]
["binance-futures","BNBUSDT",1757634257509,60.03,903.0,902.99,72.37]
["binance-futures","BNBUSDT",1757634298708,32.49,902.63,902.62,15.79]
["binance-futures","BNBUSDT",1757634338476,4.85,902.68,902.67,31.0]
["binance-futures","BNBUSDT",1757634370672,38.77,902.65,902.64,30.01]
["binance-futures","BNBUSDT",1757634444613,44.63,902.39,902.38,22.32]
["binance-futures","BNBUSDT",1757634489709,65.71,902.55,902.54,1.72]
["binance-futures","BNBUSDT",1757634516503,20.31,902.3,902.29,52.75]
["binance-futures","BNBUSDT",1757634551707,13.56,902.2,902.19,30.37]
["binance-futures","BNBUSDT",1757634614805,59.51,902.3,902.29,0.65]
["binance-futures","BNBUSDT",1757634632856,19.76,902.47,902.46,46.06]
["binance-futures","BNBUSDT",1757634679507,13.0,902.57,902.56,42.52]
["binance-futures","BNBUSDT",1757634748144,51.83,903.0,902.99,72.78]
["binance-futures","BNBUSDT",1757634776402,41.76,903.0,902.99,21.89]
["binance-futures","BNBUSDT",1757634819825,8.3,903.26,903.25,40.72]
["binance-futures","BNBUSDT",1757634861710,70.14,903.1,903.09,2.29]
["binance-futures","BNBUSDT",1757634897140,2.55,902.91,902.9,58.12]
["binance-futures","BNBUSDT",1757634970398,1.25,903.22,903.21,121.04]
["binance-futures","BNBUSDT",1757634996193,2.9,903.36,903.35,84.71]
["binance-futures","BNBUSDT",1757635041024,52.86,903.57,903.56,63.25]
["binance-futures","BNBUSDT",1757635082398,78.01,903.57,903.56,67.62]
["binance-futures","BNBUSDT",1757635124177,131.4,903.2,903.19,0.72]
["binance-futures","BNBUSDT",1757635124289,131.4,903.2,903.19,19.22]
["binance-futures","BNBUSDT",1757635124383,131.39,903.2,903.19,18.52]
["binance-futures","BNBUSDT",1757635124430,131.39,903.2,903.19,18.54]
["binance-futures","BNBUSDT",1757635124513,131.39,903.2,903.19,5.73]
["binance-futures","BNBUSDT",1757635124780,131.39,903.2,903.19,5.79]
["binance-futures","BNBUSDT",1757635124930,131.01,903.2,903.19,9.05]
["binance-futures","BNBUSDT",1757635124973,131.33,903.2,903.19,9.05]
["binance-futures","BNBUSDT",1757635125015,131.31,903.2,903.19,9.05]
["binance-futures","BNBUSDT",1757635125085,131.69,903.2,903.19,9.07]
["binance-futures","BNBUSDT",1757635125204,131.69,903.2,903.19,13.45]
["binance-futures","BNBUSDT",1757635125241,131.69,903.2,903.19,24.34]
["binance-futures","BNBUSDT",1757635125318,2.78,903.21,903.2,72.07]
["binance-futures","BNBUSDT",1757635125368,20.43,903.26,903.25,72.34]
["binance-futures","BNBUSDT",1757635125417,20.45,903.26,903.25,74.85]
["binance-futures","BNBUSDT",1757635125471,19.05,903.26,903.25,74.91]
["binance-futures","BNBUSDT",1757635125524,19.05,903.26,903.25,68.91]
["binance-futures","BNBUSDT",1757635125582,19.06,903.26,903.25,68.73]
["binance-futures","BNBUSDT",1757635125787,19.06,903.26,903.25,68.74]
["binance-futures","BNBUSDT",1757635125935,29.5,903.26,903.25,68.78]
["binance-futures","BNBUSDT",1757635126305,29.6,903.26,903.25,67.53]
["binance-futures","BNBUSDT",1757635126356,29.6,903.26,903.25,67.03]
["binance-futures","BNBUSDT",1757635126406,29.6,903.26,903.25,68.73]
["binance-futures","BNBUSDT",1757635126457,29.6,903.26,903.25,68.98]
["binance-futures","BNBUSDT",1757635126929,29.6,903.26,903.25,68.99]
["binance-futures","BNBUSDT",1757635127087,29.6,903.26,903.25,73.72]
["binance-futures","BNBUSDT",1757635127134,29.6,903.26,903.25,73.68]
["binance-futures","BNBUSDT",1757635127340,29.6,903.26,903.25,74.19]
["binance-futures","BNBUSDT",1757635127499,29.6,903.26,903.25,74.43]
["binance-futures","BNBUSDT",1757635127655,29.6,903.26,903.25,74.42]
["binance-futures","BNBUSDT",1757635128067,30.12,903.26,903.25,74.42]
["binance-futures","BNBUSDT",1757635128228,30.38,903.26,903.25,74.41]
["binance-futures","BNBUSDT",1757635128463,64.6,903.26,903.25,66.1]
["binance-futures","BNBUSDT",1757635128511,64.6,903.26,903.25,53.07]
["binance-futures","BNBUSDT",1757635128562,64.6,903.26,903.25,36.17]
["binance-futures","BNBUSDT",1757635128722,64.5,903.26,903.25,36.07]
["binance-futures","BNBUSDT",1757635128993,64.5,903.26,903.25,36.11]
["binance-futures","BNBUSDT",1757635129091,64.63,903.26,903.25,36.07]
["binance-futures","BNBUSDT",1757635129510,64.63,903.26,903.25,36.24]
["binance-futures","BNBUSDT",1757635129609,64.63,903.26,903.25,25.82]
["binance-futures","BNBUSDT",1757635129661,64.63,903.26,903.25,36.2]
["binance-futures","BNBUSDT",1757635129709,64.63,903.26,903.25,36.24]
["binance-futures","BNBUSDT",1757635129766,64.63,903.26,903.25,36.25]
["binance-futures","BNBUSDT",1757635130139,64.63,903.26,903.25,36.09]
["binance-futures","BNBUSDT",1757635130256,64.63,903.26,903.25,36.1]
["binance-futures","BNBUSDT",1757635130510,64.63,903.26,903.25,36.15]
["binance-futures","BNBUSDT",1757635130568,64.67,903.26,903.25,36.15]
["binance-futures","BNBUSDT",1757635130700,64.72,903.26,903.25,36.15]
["binance-futures","BNBUSDT",1757635130852,64.77,903.26,903.25,36.15]
["binance-futures","BNBUSDT",1757635130981,64.82,903.26,903.25,36.15]
["binance-futures","BNBUSDT",1757635131101,64.87,903.26,903.25,36.15]
["binance-futures","BNBUSDT",1757635131253,64.87,903.26,903.25,36.53]
["binance-futures","BNBUSDT",1757635131455,64.87,903.26,903.25,36.33]
["binance-futures","BNBUSDT",1757635131534,64.87,903.26,903.25,36.23]
["binance-futures","BNBUSDT",1757635131932,65.19,903.26,903.25,36.23]
["binance-futures","BNBUSDT",1757635132129,65.72,903.26,903.25,36.23]
["binance-futures","BNBUSDT",1757635132274,65.74,903.26,903.25,35.62]
["binance-futures","BNBUSDT",1757635132325,65.74,903.26,903.25,35.63]
["binance-futures","BNBUSDT",1757635132609,65.74,903.26,903.25,35.38]
["binance-futures","BNBUSDT",1757635132661,65.74,903.26,903.25,35.61]
["binance-futures","BNBUSDT",1757635132995,65.19,903.26,903.25,35.61]
["binance-futures","BNBUSDT",1757635133227,65.19,903.26,903.25,35.62]
["binance-futures","BNBUSDT",1757635133976,65.19,903.26,903.25,35.63]
["binance-futures","BNBUSDT",1757635134380,65.19,903.26,903.25,35.62]
["binance-futures","BNBUSDT",1757635134440,65.08,903.26,903.25,35.62]
["binance-futures","BNBUSDT",1757635134489,65.08,903.26,903.25,35.64]
["binance-futures","BNBUSDT",1757635134681,65.08,903.26,903.25,35.65]
["binance-futures","BNBUSDT",1757635135052,66.36,903.26,903.25,35.65]
["binance-futures","BNBUSDT",1757635135107,65.06,903.26,903.25,35.65]
["binance-futures","BNBUSDT",1757635135213,65.08,903.26,903.25,36.42]
["binance-futures","BNBUSDT",1757635135514,65.08,903.26,903.25,36.63]
["binance-futures","BNBUSDT",1757635135668,68.38,903.26,903.25,36.63]
["binance-futures","BNBUSDT",1757635135708,68.4,903.26,903.25,36.93]
["binance-futures","BNBUSDT",1757635135788,68.31,903.26,903.25,37.59]
["binance-futures","BNBUSDT",1757635135883,68.31,903.26,903.25,36.12]
["binance-futures","BNBUSDT",1757635135929,68.31,903.26,903.25,37.42]
["binance-futures","BNBUSDT",1757635136034,67.55,903.26,903.25,37.59]
["binance-futures","BNBUSDT",1757635136135,67.53,903.26,903.25,37.59]
["binance-futures","BNBUSDT",1757635136248,67.53,903.26,903.25,37.66]
["binance-futures","BNBUSDT",1757635136255,67.53,903.26,903.25,37.7]
["binance-futures","BNBUSDT",1757635136335,67.53,903.26,903.25,37.49]
["binance-futures","BNBUSDT",1757635136407,67.53,903.26,903.25,37.7]
["binance-futures","BNBUSDT",1757635136460,67.53,903.26,903.25,37.71]
["binance-futures","BNBUSDT",1757635136507,67.53,903.26,903.25,37.72]
["binance-futures","BNBUSDT",1757635136702,67.53,903.26,903.25,37.76]
["binance-futures","BNBUSDT",1757635136837,67.36,903.26,903.25,37.77]
["binance-futures","BNBUSDT",1757635136916,67.12,903.26,903.25,65.23]
["binance-futures","BNBUSDT",1757635137260,67.12,903.26,903.25,65.05]
["binance-futures","BNBUSDT",1757635137325,67.54,903.26,903.25,65.05]
["binance-futures","BNBUSDT",1757635137396,67.96,903.26,903.25,65.05]
["binance-futures","BNBUSDT",1757635137506,67.94,903.26,903.25,65.05]
["binance-futures","BNBUSDT",1757635137787,67.94,903.26,903.25,65.04]
["binance-futures","BNBUSDT",1757635137892,67.94,903.26,903.25,65.05]
["binance-futures","BNBUSDT",1757635138007,68.18,903.26,903.25,65.05]
["binance-futures","BNBUSDT",1757635138058,68.18,903.26,903.25,37.77]
["binance-futures","BNBUSDT",1757635138128,68.18,903.26,903.25,36.3]
["binance-futures","BNBUSDT",1757635138522,68.2,903.26,903.25,36.31]
["binance-futures","BNBUSDT",1757635138604,68.3,903.26,903.25,36.28]
["binance-futures","BNBUSDT",1757635138635,69.58,903.26,903.25,36.28]
["binance-futures","BNBUSDT",1757635138711,69.68,903.26,903.25,36.28]
["binance-futures","BNBUSDT",1757635138749,69.7,903.26,903.25,36.61]
["binance-futures","BNBUSDT",1757635139121,69.7,903.26,903.25,36.89]
["binance-futures","BNBUSDT",1757635139280,70.09,903.26,903.25,37.1]
["binance-futures","BNBUSDT",1757635139509,68.79,903.26,903.25,37.1]
["binance-futures","BNBUSDT",1757635139607,63.48,903.26,903.25,37.1]
["binance-futures","BNBUSDT",1757635139730,63.48,903.26,903.25,36.9]
["binance-futures","BNBUSDT",1757635139782,63.48,903.26,903.25,36.46]
["binance-futures","BNBUSDT",1757635139924,50.93,903.26,903.25,36.46]
["binance-futures","BNBUSDT",1757635139997,1.16,903.34,903.33,70.35]
["binance-futures","BNBUSDT",1757635140049,24.13,903.34,903.33,70.37]
["binance-futures","BNBUSDT",1757635140102,24.13,903.34,903.33,69.73]
["binance-futures","BNBUSDT",1757635140137,24.13,903.34,903.33,70.07]
["binance-futures","BNBUSDT",1757635140202,24.13,903.34,903.33,70.53]
["binance-futures","BNBUSDT",1757635140255,24.13,903.34,903.33,71.22]
["binance-futures","BNBUSDT",1757635140306,13.73,903.34,903.33,75.0]
["binance-futures","BNBUSDT",1757635140358,5.58,903.34,903.33,80.06]
["binance-futures","BNBUSDT",1757635140412,12.4,903.34,903.33,80.45]
["binance-futures","BNBUSDT",1757635140471,5.58,903.34,903.33,80.46]
["binance-futures","BNBUSDT",1757635140521,5.58,903.34,903.33,80.55]
["binance-futures","BNBUSDT",1757635140575,5.58,903.34,903.33,80.65]
["binance-futures","BNBUSDT",1757635140648,6.23,903.34,903.33,79.48]
["binance-futures","BNBUSDT",1757635140697,6.22,903.34,903.33,79.44]
["binance-futures","BNBUSDT",1757635141092,13.08,903.34,903.33,76.12]
["binance-futures","BNBUSDT",1757635141141,13.08,903.34,903.33,81.65]
["binance-futures","BNBUSDT",1757635141195,13.04,903.34,903.33,81.69]
["binance-futures","BNBUSDT",1757635141248,13.06,903.34,903.33,81.69]
["binance-futures","BNBUSDT",1757635141409,23.74,903.34,903.33,81.69]
["binance-futures","BNBUSDT",1757635141508,23.74,903.34,903.33,81.7]
["binance-futures","BNBUSDT",1757635141932,56.82,903.34,903.33,81.48]
["binance-futures","BNBUSDT",1757635141992,56.84,903.34,903.33,78.3]
["binance-futures","BNBUSDT",1757635142047,56.84,903.34,903.33,81.23]
["binance-futures","BNBUSDT",1757635142371,56.84,903.34,903.33,80.85]
["binance-futures","BNBUSDT",1757635142422,56.84,903.34,903.33,81.26]
["binance-futures","BNBUSDT",1757635142538,56.84,903.34,903.33,81.16]
["binance-futures","BNBUSDT",1757635142820,56.84,903.34,903.33,81.17]
["binance-futures","BNBUSDT",1757635143096,56.84,903.34,903.33,80.34]
["binance-futures","BNBUSDT",1757635143162,56.84,903.34,903.33,80.39]
["binance-futures","BNBUSDT",1757635143514,56.84,903.34,903.33,79.53]
["binance-futures","BNBUSDT",1757635143737,56.84,903.34,903.33,78.42]
["binance-futures","BNBUSDT",1757635143851,55.68,903.34,903.33,78.42]
["binance-futures","BNBUSDT",1757635143927,55.68,903.34,903.33,78.24]
["binance-futures","BNBUSDT",1757635144040,96.2,903.23,903.22,11.59]
["binance-futures","BNBUSDT",1757635144090,96.22,903.23,903.22,15.8]
["binance-futures","BNBUSDT",1757635144192,96.88,903.23,903.22,15.8]
["binance-futures","BNBUSDT",1757635144248,98.18,903.23,903.22,15.81]
["binance-futures","BNBUSDT",1757635144297,100.39,903.23,903.22,15.82]
["binance-futures","BNBUSDT",1757635144511,100.41,903.23,903.22,16.08]
["binance-futures","BNBUSDT",1757635144647,100.41,903.23,903.22,16.14]
["binance-futures","BNBUSDT",1757635144825,100.42,903.23,903.22,16.14]
["binance-futures","BNBUSDT",1757635145145,100.42,903.23,903.22,9.3]
["binance-futures","BNBUSDT",1757635145211,100.45,903.23,903.22,9.3]
["binance-futures","BNBUSDT",1757635145407,102.2,903.23,903.22,9.3]
["binance-futures","BNBUSDT",1757635145510,116.51,903.16,903.15,4.16]
["binance-futures","BNBUSDT",1757635145561,113.57,903.16,903.15,4.18]
["binance-futures","BNBUSDT",1757635145612,107.07,903.16,903.15,20.8]
["binance-futures","BNBUSDT",1757635145667,97.83,903.16,903.15,32.36]
["binance-futures","BNBUSDT",1757635145719,98.49,903.16,903.15,32.36]
["binance-futures","BNBUSDT",1757635145756,100.69,903.16,903.15,32.4]
["binance-futures","BNBUSDT",1757635145833,100.7,903.16,903.15,32.4]
["binance-futures","BNBUSDT",1757635145884,100.7,903.16,903.15,31.4]
["binance-futures","BNBUSDT",1757635146164,100.6,903.16,903.15,30.47]
["binance-futures","BNBUSDT",1757635146263,100.6,903.16,903.15,30.5]
["binance-futures","BNBUSDT",1757635146452,91.15,903.16,903.15,30.5]
["binance-futures","BNBUSDT",1757635146499,88.94,903.16,903.15,30.5]
["binance-futures","BNBUSDT",1757635146556,88.96,903.16,903.15,30.5]
["binance-futures","BNBUSDT",1757635146608,88.96,903.16,903.15,31.37]
["binance-futures","BNBUSDT",1757635146821,88.96,903.16,903.15,32.46]
["binance-futures","BNBUSDT",1757635147134,88.96,903.16,903.15,30.07]
["binance-futures","BNBUSDT",1757635147267,16.88,903.16,903.15,66.62]
["binance-futures","BNBUSDT",1757635147311,15.13,903.16,903.15,67.35]
["binance-futures","BNBUSDT",1757635147370,15.13,903.16,903.15,74.97]
["binance-futures","BNBUSDT",1757635147419,15.13,903.16,903.15,76.01]
["binance-futures","BNBUSDT",1757635147471,15.13,903.16,903.15,78.27]
["binance-futures","BNBUSDT",1757635147510,15.13,903.16,903.15,78.43]
["binance-futures","BNBUSDT",1757635147598,15.14,903.16,903.15,78.43]
["binance-futures","BNBUSDT",1757635147658,11.67,903.16,903.15,78.61]
["binance-futures","BNBUSDT",1757635147680,11.67,903.16,903.15,78.77]
["binance-futures","BNBUSDT",1757635147756,11.67,903.16,903.15,78.71]
["binance-futures","BNBUSDT",1757635148013,12.07,903.16,903.15,78.57]
["binance-futures","BNBUSDT",1757635148130,12.07,903.16,903.15,78.75]
["binance-futures","BNBUSDT",1757635148184,12.05,903.16,903.15,78.75]
["binance-futures","BNBUSDT",1757635148245,12.43,903.16,903.15,78.81]
["binance-futures","BNBUSDT",1757635148364,14.01,903.16,903.15,78.81]
["binance-futures","BNBUSDT",1757635148481,14.03,903.16,903.15,78.81]
["binance-futures","BNBUSDT",1757635148628,14.05,903.16,903.15,64.62]
["binance-futures","BNBUSDT",1757635148660,14.05,903.16,903.15,78.94]
["binance-futures","BNBUSDT",1757635148928,14.05,903.16,903.15,79.04]
["binance-futures","BNBUSDT",1757635149314,14.05,903.16,903.15,77.94]
["binance-futures","BNBUSDT",1757635149532,14.04,903.16,903.15,77.94]
["binance-futures","BNBUSDT",1757635149874,14.04,903.16,903.15,75.63]
["binance-futures","BNBUSDT",1757635149980,14.04,903.16,903.15,67.16]
["binance-futures","BNBUSDT",1757635150018,14.04,903.16,903.15,77.41]
["binance-futures","BNBUSDT",1757635150066,14.04,903.16,903.15,77.9]
["binance-futures","BNBUSDT",1757635150144,14.04,903.16,903.15,78.3]
["binance-futures","BNBUSDT",1757635150295,14.04,903.16,903.15,78.05]
["binance-futures","BNBUSDT",1757635150350,14.05,903.16,903.15,78.05]
["binance-futures","BNBUSDT",1757635150433,13.66,903.16,903.15,81.62]
["binance-futures","BNBUSDT",1757635150540,13.64,903.16,903.15,81.89]
["binance-futures","BNBUSDT",1757635150664,13.64,903.16,903.15,74.98]
["binance-futures","BNBUSDT",1757635150710,13.64,903.16,903.15,74.8]
["binance-futures","BNBUSDT",1757635150754,13.64,903.16,903.15,79.91]
["binance-futures","BNBUSDT",1757635150852,13.77,903.16,903.15,79.91]
["binance-futures","BNBUSDT",1757635150892,13.77,903.16,903.15,79.71]
["binance-futures","BNBUSDT",1757635150981,13.13,903.16,903.15,78.95]
["binance-futures","BNBUSDT",1757635151042,13.13,903.16,903.15,79.05]
["binance-futures","BNBUSDT",1757635151100,13.13,903.16,903.15,79.25]
["binance-futures","BNBUSDT",1757635151227,13.13,903.16,903.15,77.55]
["binance-futures","BNBUSDT",1757635151374,11.52,903.16,903.15,77.55]
["binance-futures","BNBUSDT",1757635151455,13.08,903.16,903.15,77.55]
["binance-futures","BNBUSDT",1757635151508,13.11,903.16,903.15,77.45]
["binance-futures","BNBUSDT",1757635151556,13.11,903.16,903.15,77.55]
["binance-futures","BNBUSDT",1757635151839,8.81,903.16,903.15,77.73]
["binance-futures","BNBUSDT",1757635151886,8.81,903.16,903.15,77.35]
["binance-futures","BNBUSDT",1757635151936,8.81,903.16,903.15,77.55]
["binance-futures","BNBUSDT",1757635152227,8.81,903.16,903.15,76.84]
["binance-futures","BNBUSDT",1757635152281,8.81,903.16,903.15,77.37]
["binance-futures","BNBUSDT",1757635152342,8.82,903.16,903.15,77.85]
["binance-futures","BNBUSDT",1757635152408,8.82,903.16,903.15,78.07]
["binance-futures","BNBUSDT",1757635152506,8.82,903.16,903.15,78.08]
["binance-futures","BNBUSDT",1757635152658,9.52,903.16,903.15,77.98]
["binance-futures","BNBUSDT",1757635152913,9.52,903.16,903.15,77.67]
["binance-futures","BNBUSDT",1757635153127,9.54,903.16,903.15,63.35]
["binance-futures","BNBUSDT",1757635153186,9.54,903.16,903.15,77.67]
["binance-futures","BNBUSDT",1757635153236,0.03,903.23,903.22,1.52]
["binance-futures","BNBUSDT",1757635153285,20.93,903.25,903.24,98.99]
["binance-futures","BNBUSDT",1757635153337,3.45,903.25,903.24,99.56]
["binance-futures","BNBUSDT",1757635153386,3.45,903.25,903.24,99.7]
["binance-futures","BNBUSDT",1757635153508,3.45,903.25,903.24,99.94]
["binance-futures","BNBUSDT",1757635153634,3.45,903.25,903.24,99.75]
["binance-futures","BNBUSDT",1757635153845,3.45,903.25,903.24,99.72]
["binance-futures","BNBUSDT",1757635154049,3.46,903.25,903.24,99.79]
["binance-futures","BNBUSDT",1757635154372,3.48,903.25,903.24,99.82]
["binance-futures","BNBUSDT",1757635154681,3.48,903.25,903.24,103.1]
["binance-futures","BNBUSDT",1757635154840,3.48,903.25,903.24,103.2]
["binance-futures","BNBUSDT",1757635155115,3.48,903.25,903.24,103.23]
["binance-futures","BNBUSDT",1757635155482,3.48,903.25,903.24,103.24]
["binance-futures","BNBUSDT",1757635155648,3.48,903.25,903.24,108.54]
["binance-futures","BNBUSDT",1757635156046,3.48,903.25,903.24,108.79]
["binance-futures","BNBUSDT",1757635156355,3.48,903.25,903.24,108.82]
["binance-futures","BNBUSDT",1757635156452,3.48,903.25,903.24,105.5]
["binance-futures","BNBUSDT",1757635156502,3.48,903.25,903.24,105.51]
["binance-futures","BNBUSDT",1757635156555,3.48,903.25,903.24,105.74]
["binance-futures","BNBUSDT",1757635156956,3.48,903.25,903.24,107.49]
["binance-futures","BNBUSDT",1757635157031,3.48,903.25,903.24,108.22]
["binance-futures","BNBUSDT",1757635157153,3.48,903.25,903.24,108.28]
["binance-futures","BNBUSDT",1757635157401,3.48,903.25,903.24,109.35]
["binance-futures","BNBUSDT",1757635157468,3.48,903.25,903.24,110.25]
["binance-futures","BNBUSDT",1757635157583,3.48,903.25,903.24,114.87]
["binance-futures","BNBUSDT",1757635157622,3.48,903.25,903.24,115.34]
["binance-futures","BNBUSDT",1757635157680,3.48,903.25,903.24,112.59]
["binance-futures","BNBUSDT",1757635157782,3.48,903.25,903.24,115.3]
["binance-futures","BNBUSDT",1757635157941,3.48,903.25,903.24,116.1]
["binance-futures","BNBUSDT",1757635158600,3.48,903.25,903.24,113.46]
["binance-futures","BNBUSDT",1757635158923,3.46,903.25,903.24,112.97]
["binance-futures","BNBUSDT",1757635159228,10.3,903.25,903.24,112.97]
["binance-futures","BNBUSDT",1757635159276,20.7,903.25,903.24,112.97]
["binance-futures","BNBUSDT",1757635159332,20.7,903.25,903.24,102.1]
["binance-futures","BNBUSDT",1757635159352,20.72,903.25,903.24,104.56]
["binance-futures","BNBUSDT",1757635159433,20.72,903.25,903.24,104.55]
["binance-futures","BNBUSDT",1757635159471,20.84,903.25,903.24,104.59]
["binance-futures","BNBUSDT",1757635159539,20.84,903.25,903.24,104.6]
["binance-futures","BNBUSDT",1757635159880,3.58,903.25,903.24,104.6]
["binance-futures","BNBUSDT",1757635160181,3.58,903.25,903.24,105.02]
["binance-futures","BNBUSDT",1757635160517,7.04,903.25,903.24,105.02]
["binance-futures","BNBUSDT",1757635160640,12.93,903.25,903.24,104.99]
["binance-futures","BNBUSDT",1757635160841,12.93,903.25,903.24,99.99]
["binance-futures","BNBUSDT",1757635160947,12.94,903.25,903.24,99.99]
["binance-futures","BNBUSDT",1757635161251,12.94,903.25,903.24,97.24]
["binance-futures","BNBUSDT",1757635161332,12.94,903.25,903.24,99.99]
["binance-futures","BNBUSDT",1757635161859,12.94,903.25,903.24,99.74]
["binance-futures","BNBUSDT",1757635162047,12.94,903.25,903.24,99.99]
["binance-futures","BNBUSDT",1757635162452,12.94,903.25,903.24,100.0]
["binance-futures","BNBUSDT",1757635162517,12.94,903.25,903.24,100.25]
["binance-futures","BNBUSDT",1757635162556,12.94,903.25,903.24,100.58]
["binance-futures","BNBUSDT",1757635162942,12.94,903.25,903.24,100.61]
["binance-futures","BNBUSDT",1757635163112,12.94,903.25,903.24,97.86]
["binance-futures","BNBUSDT",1757635163228,13.24,903.25,903.24,100.19]
["binance-futures","BNBUSDT",1757635163380,13.24,903.25,903.24,100.57]
["binance-futures","BNBUSDT",1757635163612,13.24,903.25,903.24,101.06]
["binance-futures","BNBUSDT",1757635163672,13.24,903.25,903.24,101.05]
["binance-futures","BNBUSDT",1757635163995,13.24,903.25,903.24,100.15]
["binance-futures","BNBUSDT",1757635164055,12.45,903.25,903.24,104.7]
["binance-futures","BNBUSDT",1757635164146,12.45,903.25,903.24,104.75]
["binance-futures","BNBUSDT",1757635164253,12.45,903.25,903.24,104.57]
["binance-futures","BNBUSDT",1757635164456,12.45,903.25,903.24,104.08]
["binance-futures","BNBUSDT",1757635164682,12.45,903.25,903.24,104.03]
["binance-futures","BNBUSDT",1757635165283,33.03,903.25,903.24,104.03]
["binance-futures","BNBUSDT",1757635165386,33.03,903.25,903.24,102.06]
["binance-futures","BNBUSDT",1757635165428,33.01,903.25,903.24,104.12]
["binance-futures","BNBUSDT",1757635165478,33.03,903.25,903.24,103.53]
["binance-futures","BNBUSDT",1757635165525,15.75,903.25,903.24,104.46]
["binance-futures","BNBUSDT",1757635165671,15.75,903.25,903.24,104.47]
["binance-futures","BNBUSDT",1757635165731,15.77,903.25,903.24,104.53]
["binance-futures","BNBUSDT",1757635166211,26.17,903.25,903.24,104.53]
["binance-futures","BNBUSDT",1757635166276,60.49,903.25,903.24,104.5]
["binance-futures","BNBUSDT",1757635166324,66.64,903.25,903.24,102.75]
["binance-futures","BNBUSDT",1757635166380,66.4,903.25,903.24,102.75]
["binance-futures","BNBUSDT",1757635166635,66.37,903.25,903.24,102.75]
["binance-futures","BNBUSDT",1757635166921,66.37,903.25,903.24,102.81]
["binance-futures","BNBUSDT",1757635167034,66.37,903.25,903.24,100.06]
["binance-futures","BNBUSDT",1757635167118,66.37,903.25,903.24,102.27]
["binance-futures","BNBUSDT",1757635167211,66.37,903.25,903.24,102.52]
["binance-futures","BNBUSDT",1757635167259,66.37,903.25,903.24,101.48]
["binance-futures","BNBUSDT",1757635167626,66.37,903.25,903.24,101.5]
["binance-futures","BNBUSDT",1757635167835,66.37,903.25,903.24,98.75]
["binance-futures","BNBUSDT",1757635167929,66.37,903.25,903.24,101.46]
["binance-futures","BNBUSDT",1757635168091,66.37,903.25,903.24,101.4]
["binance-futures","BNBUSDT",1757635168336,66.37,903.25,903.24,101.44]
["binance-futures","BNBUSDT",1757635168348,66.36,903.25,903.24,101.44]
["binance-futures","BNBUSDT",1757635168429,66.36,903.25,903.24,101.51]
["binance-futures","BNBUSDT",1757635168533,66.36,903.25,903.24,101.53]
["binance-futures","BNBUSDT",1757635168584,66.36,903.25,903.24,101.59]
["binance-futures","BNBUSDT",1757635169073,66.36,903.25,903.24,98.69]
["binance-futures","BNBUSDT",1757635169172,66.36,903.25,903.24,100.73]
["binance-futures","BNBUSDT",1757635169221,66.35,903.25,903.24,101.48]
["binance-futures","BNBUSDT",1757635169277,66.59,903.25,903.24,67.54]
["binance-futures","BNBUSDT",1757635169373,66.63,903.25,903.24,67.48]
["binance-futures","BNBUSDT",1757635169462,66.63,903.25,903.24,67.42]
["binance-futures","BNBUSDT",1757635169564,66.65,903.25,903.24,69.91]
["binance-futures","BNBUSDT",1757635169711,66.65,903.25,903.24,63.28]
["binance-futures","BNBUSDT",1757635169832,66.65,903.25,903.24,63.34]
["binance-futures","BNBUSDT",1757635170046,66.62,903.25,903.24,63.34]
["binance-futures","BNBUSDT",1757635170257,66.37,903.25,903.24,63.59]
["binance-futures","BNBUSDT",1757635170391,66.37,903.25,903.24,63.49]
["binance-futures","BNBUSDT",1757635170670,66.38,903.25,903.24,63.49]
["binance-futures","BNBUSDT",1757635171100,66.38,903.25,903.24,62.33]
["binance-futures","BNBUSDT",1757635171135,66.38,903.25,903.24,62.48]
["binance-futures","BNBUSDT",1757635171197,66.38,903.25,903.24,56.02]
["binance-futures","BNBUSDT",1757635171434,66.37,903.25,903.24,56.02]
["binance-futures","BNBUSDT",1757635171470,66.4,903.25,903.24,56.02]
["binance-futures","BNBUSDT",1757635171557,66.4,903.25,903.24,56.03]
["binance-futures","BNBUSDT",1757635171592,66.4,903.25,903.24,56.09]
["binance-futures","BNBUSDT",1757635171674,66.4,903.25,903.24,62.89]
["binance-futures","BNBUSDT",1757635171716,66.4,903.25,903.24,62.93]
["binance-futures","BNBUSDT",1757635171801,66.4,903.25,903.24,62.26]
["binance-futures","BNBUSDT",1757635171833,66.4,903.25,903.24,62.89]
["binance-futures","BNBUSDT",1757635172804,66.4,903.25,903.24,62.68]
["binance-futures","BNBUSDT",1757635172889,66.4,903.25,903.24,62.89]
["binance-futures","BNBUSDT",1757635173234,66.4,903.25,903.24,61.35]
["binance-futures","BNBUSDT",1757635173272,66.4,903.25,903.24,60.49]
["binance-futures","BNBUSDT",1757635173325,66.41,903.25,903.24,60.49]
["binance-futures","BNBUSDT",1757635173451,66.43,903.25,903.24,62.84]
["binance-futures","BNBUSDT",1757635173749,66.36,903.25,903.24,62.84]
["binance-futures","BNBUSDT",1757635174142,66.36,903.25,903.24,52.38]
["binance-futures","BNBUSDT",1757635174263,66.36,903.25,903.24,52.4]
["binance-futures","BNBUSDT",1757635174390,66.37,903.25,903.24,21.65]
["binance-futures","BNBUSDT",1757635174435,66.37,903.25,903.24,21.22]
["binance-futures","BNBUSDT",1757635174493,69.49,903.25,903.24,18.34]
["binance-futures","BNBUSDT",1757635174549,70.04,903.25,903.24,18.41]
["binance-futures","BNBUSDT",1757635174758,69.08,903.25,903.24,18.41]
["binance-futures","BNBUSDT",1757635174801,69.13,903.25,903.24,18.41]
["binance-futures","BNBUSDT",1757635174986,69.13,903.25,903.24,18.45]
["binance-futures","BNBUSDT",1757635175424,69.13,903.25,903.24,18.43]
["binance-futures","BNBUSDT",1757635175698,70.41,903.25,903.24,18.43]
["binance-futures","BNBUSDT",1757635176072,70.38,903.25,903.24,18.43]
["binance-futures","BNBUSDT",1757635176142,69.83,903.25,903.24,18.39]
["binance-futures","BNBUSDT",1757635176303,69.85,903.25,903.24,30.06]
["binance-futures","BNBUSDT",1757635176349,67.64,903.25,903.24,30.06]
["binance-futures","BNBUSDT",1757635176406,67.65,903.25,903.24,30.06]
["binance-futures","BNBUSDT",1757635176473,67.66,903.25,903.24,30.06]
["binance-futures","BNBUSDT",1757635176556,67.66,903.25,903.24,29.36]
["binance-futures","BNBUSDT",1757635176871,67.66,903.25,903.24,29.35]
["binance-futures","BNBUSDT",1757635177383,67.68,903.25,903.24,29.35]
["binance-futures","BNBUSDT",1757635177451,67.68,903.25,903.24,30.09]
["binance-futures","BNBUSDT",1757635177556,67.68,903.25,903.24,30.1]
["binance-futures","BNBUSDT",1757635178049,67.68,903.25,903.24,29.24]
["binance-futures","BNBUSDT",1757635178184,67.68,903.25,903.24,29.21]
["binance-futures","BNBUSDT",1757635178222,67.68,903.25,903.24,29.18]
["binance-futures","BNBUSDT",1757635178304,67.68,903.25,903.24,29.2]
["binance-futures","BNBUSDT",1757635178509,67.68,903.25,903.24,17.51]
["binance-futures","BNBUSDT",1757635178617,104.72,903.2,903.19,0.17]
["binance-futures","BNBUSDT",1757635178664,102.15,903.2,903.19,0.17]
["binance-futures","BNBUSDT",1757635178720,92.5,903.2,903.19,0.18]
["binance-futures","BNBUSDT",1757635178772,58.44,903.18,903.17,10.46]
["binance-futures","BNBUSDT",1757635178856,58.63,903.18,903.17,10.48]
["binance-futures","BNBUSDT",1757635178906,58.63,903.18,903.17,28.42]
["binance-futures","BNBUSDT",1757635178958,58.63,903.18,903.17,28.44]
["binance-futures","BNBUSDT",1757635179038,68.36,903.18,903.17,28.44]
["binance-futures","BNBUSDT",1757635179091,72.72,903.14,903.13,1.77]
["binance-futures","BNBUSDT",1757635179141,72.72,903.14,903.13,2.61]
["binance-futures","BNBUSDT",1757635179191,64.83,903.14,903.13,19.73]
["binance-futures","BNBUSDT",1757635179244,65.01,903.14,903.13,19.75]
["binance-futures","BNBUSDT",1757635179290,65.75,903.14,903.13,19.75]
["binance-futures","BNBUSDT",1757635179349,65.76,903.14,903.13,19.75]
["binance-futures","BNBUSDT",1757635179509,70.52,903.14,903.13,19.79]
["binance-futures","BNBUSDT",1757635179567,73.99,903.14,903.13,19.79]
["binance-futures","BNBUSDT",1757635179620,68.21,903.14,903.13,22.24]
["binance-futures","BNBUSDT",1757635179671,68.22,903.14,903.13,22.28]
["binance-futures","BNBUSDT",1757635179779,69.83,903.14,903.13,22.28]
["binance-futures","BNBUSDT",1757635180196,69.84,903.14,903.13,22.28]
["binance-futures","BNBUSDT",1757635180344,68.82,903.14,903.13,22.28]
["binance-futures","BNBUSDT",1757635180474,69.08,903.14,903.13,22.28]
["binance-futures","BNBUSDT",1757635180508,69.08,903.14,903.13,22.56]
["binance-futures","BNBUSDT",1757635180596,69.08,903.14,903.13,22.52]
["binance-futures","BNBUSDT",1757635180702,69.16,903.14,903.13,22.52]
["binance-futures","BNBUSDT",1757635181028,69.16,903.14,903.13,22.34]
["binance-futures","BNBUSDT",1757635181605,69.16,903.14,903.13,23.63]
["binance-futures","BNBUSDT",1757635181665,69.16,903.14,903.13,22.88]
["binance-futures","BNBUSDT",1757635181709,68.6,903.14,903.13,22.88]
["binance-futures","BNBUSDT",1757635182154,68.6,903.14,903.13,22.98]
["binance-futures","BNBUSDT",1757635182219,67.65,903.14,903.13,22.77]
["binance-futures","BNBUSDT",1757635182298,67.63,903.14,903.13,26.0]
["binance-futures","BNBUSDT",1757635182353,67.63,903.14,903.13,30.47]
["binance-futures","BNBUSDT",1757635182398,67.63,903.14,903.13,30.51]
["binance-futures","BNBUSDT",1757635182507,67.69,903.14,903.13,30.51]
["binance-futures","BNBUSDT",1757635182699,67.69,903.14,903.13,28.2]
["binance-futures","BNBUSDT",1757635182927,67.69,903.14,903.13,28.75]
["binance-futures","BNBUSDT",1757635183090,67.69,903.14,903.13,31.06]
["binance-futures","BNBUSDT",1757635183276,67.93,903.14,903.13,30.5]
["binance-futures","BNBUSDT",1757635183333,67.94,903.14,903.13,30.54]
["binance-futures","BNBUSDT",1757635183508,67.94,903.14,903.13,28.33]
["binance-futures","BNBUSDT",1757635183627,67.94,903.14,903.13,30.64]
["binance-futures","BNBUSDT",1757635184082,67.94,903.14,903.13,28.33]
["binance-futures","BNBUSDT",1757635184345,67.95,903.14,903.13,30.64]
["binance-futures","BNBUSDT",1757635184776,67.95,903.14,903.13,29.38]
["binance-futures","BNBUSDT",1757635184828,67.95,903.14,903.13,28.29]
["binance-futures","BNBUSDT",1757635184893,67.95,903.14,903.13,30.43]
["binance-futures","BNBUSDT",1757635185028,67.95,903.14,903.13,30.6]
["binance-futures","BNBUSDT",1757635185138,67.95,903.14,903.13,30.05]
["binance-futures","BNBUSDT",1757635185462,67.94,903.14,903.13,30.05]
["binance-futures","BNBUSDT",1757635185732,67.94,903.14,903.13,38.31]
["binance-futures","BNBUSDT",1757635186021,68.34,903.14,903.13,38.31]
["binance-futures","BNBUSDT",1757635186156,68.34,903.14,903.13,40.07]
["binance-futures","BNBUSDT",1757635186205,68.34,903.14,903.13,40.66]
["binance-futures","BNBUSDT",1757635186335,69.23,903.14,903.13,35.81]
["binance-futures","BNBUSDT",1757635186384,69.25,903.14,903.13,33.5]
["binance-futures","BNBUSDT",1757635186544,69.25,903.14,903.13,31.28]
["binance-futures","BNBUSDT",1757635186661,69.25,903.14,903.13,24.44]
["binance-futures","BNBUSDT",1757635186704,69.25,903.14,903.13,14.02]
["binance-futures","BNBUSDT",1757635187295,69.25,903.14,903.13,25.14]
["binance-futures","BNBUSDT",1757635187345,69.58,903.14,903.13,25.14]
["binance-futures","BNBUSDT",1757635187407,69.62,903.14,903.13,25.14]
["binance-futures","BNBUSDT",1757635187524,69.62,903.14,903.13,24.44]
["binance-futures","BNBUSDT",1757635187574,69.62,903.14,903.13,24.5]
["binance-futures","BNBUSDT",1757635187612,68.6,903.14,903.13,25.2]
["binance-futures","BNBUSDT",1757635187680,68.62,903.14,903.13,32.59]
["binance-futures","BNBUSDT",1757635187735,68.39,903.14,903.13,32.65]
["binance-futures","BNBUSDT",1757635187774,68.39,903.14,903.13,32.59]
["binance-futures","BNBUSDT",1757635188150,68.39,903.14,903.13,32.6]
["binance-futures","BNBUSDT",1757635188222,68.39,903.14,903.13,32.66]
["binance-futures","BNBUSDT",1757635188343,73.2,903.14,903.13,32.66]
["binance-futures","BNBUSDT",1757635188386,71.92,903.14,903.13,32.22]
["binance-futures","BNBUSDT",1757635188628,71.93,903.14,903.13,24.83]
["binance-futures","BNBUSDT",1757635188668,71.93,903.14,903.13,24.13]
["binance-futures","BNBUSDT",1757635188714,73.13,903.14,903.13,24.13]
["binance-futures","BNBUSDT",1757635188955,73.13,903.14,903.13,31.52]
["binance-futures","BNBUSDT",1757635189041,73.13,903.14,903.13,36.18]
["binance-futures","BNBUSDT",1757635189063,73.13,903.14,903.13,36.12]
["binance-futures","BNBUSDT",1757635189357,73.13,903.14,903.13,36.1]
["binance-futures","BNBUSDT",1757635189546,73.15,903.14,903.13,36.89]
["binance-futures","BNBUSDT",1757635189603,73.15,903.14,903.13,36.95]
["binance-futures","BNBUSDT",1757635189922,73.15,903.14,903.13,39.05]
["binance-futures","BNBUSDT",1757635189961,73.15,903.14,903.13,39.03]
["binance-futures","BNBUSDT",1757635190114,73.15,903.14,903.13,38.98]
["binance-futures","BNBUSDT",1757635190535,73.15,903.14,903.13,38.92]
["binance-futures","BNBUSDT",1757635190730,73.15,903.14,903.13,36.84]
["binance-futures","BNBUSDT",1757635190803,73.15,903.14,903.13,38.75]
["binance-futures","BNBUSDT",1757635191104,60.26,903.14,903.13,66.12]
["binance-futures","BNBUSDT",1757635191160,60.26,903.14,903.13,66.06]
["binance-futures","BNBUSDT",1757635191481,59.52,903.14,903.13,66.06]
["binance-futures","BNBUSDT",1757635191536,58.32,903.14,903.13,66.06]
["binance-futures","BNBUSDT",1757635191725,58.32,903.14,903.13,65.89]
["binance-futures","BNBUSDT",1757635192010,58.34,903.14,903.13,65.89]
["binance-futures","BNBUSDT",1757635192193,58.39,903.14,903.13,65.89]
["binance-futures","BNBUSDT",1757635192344,58.41,903.14,903.13,66.17]
["binance-futures","BNBUSDT",1757635192521,58.41,903.14,903.13,66.26]
["binance-futures","BNBUSDT",1757635192765,19.16,903.14,903.13,66.6]
["binance-futures","BNBUSDT",1757635192821,19.18,903.14,903.13,66.6]
["binance-futures","BNBUSDT",1757635192862,19.18,903.14,903.13,66.7]
["binance-futures","BNBUSDT",1757635193019,19.18,903.14,903.13,66.36]
["binance-futures","BNBUSDT",1757635193249,19.18,903.14,903.13,66.23]
["binance-futures","BNBUSDT",1757635193349,19.18,903.14,903.13,66.22]
["binance-futures","BNBUSDT",1757635194056,19.18,903.14,903.13,66.25]
["binance-futures","BNBUSDT",1757635194153,21.54,903.14,903.13,66.25]
["binance-futures","BNBUSDT",1757635194204,22.74,903.14,903.13,66.25]
["binance-futures","BNBUSDT",1757635194454,54.74,903.14,903.13,66.25]
["binance-futures","BNBUSDT",1757635194584,54.74,903.14,903.13,66.22]
["binance-futures","BNBUSDT",1757635194788,47.66,903.14,903.13,66.39]
["binance-futures","BNBUSDT",1757635195067,47.66,903.14,903.13,66.28]
["binance-futures","BNBUSDT",1757635195350,47.66,903.14,903.13,66.82]
["binance-futures","BNBUSDT",1757635195411,47.7,903.14,903.13,66.82]
["binance-futures","BNBUSDT",1757635195510,47.68,903.14,903.13,67.03]
["binance-futures","BNBUSDT",1757635195910,47.32,903.14,903.13,67.03]
["binance-futures","BNBUSDT",1757635196140,46.12,903.14,903.13,67.06]
["binance-futures","BNBUSDT",1757635196456,46.12,903.14,903.13,66.92]
["binance-futures","BNBUSDT",1757635196714,46.3,903.14,903.13,66.92]
["binance-futures","BNBUSDT",1757635197274,46.28,903.14,903.13,66.92]
["binance-futures","BNBUSDT",1757635197402,46.27,903.14,903.13,66.92]
["binance-futures","BNBUSDT",1757635197523,46.27,903.14,903.13,66.89]
["binance-futures","BNBUSDT",1757635198116,46.27,903.14,903.13,66.83]
["binance-futures","BNBUSDT",1757635198500,49.33,903.14,903.13,66.68]
["binance-futures","BNBUSDT",1757635198557,49.09,903.14,903.13,65.56]
["binance-futures","BNBUSDT",1757635198608,49.09,903.14,903.13,65.6]
["binance-futures","BNBUSDT",1757635198956,56.17,903.14,903.13,65.64]
["binance-futures","BNBUSDT",1757635199117,58.97,903.14,903.13,64.98]
["binance-futures","BNBUSDT",1757635199183,58.99,903.14,903.13,70.9]
["binance-futures","BNBUSDT",1757635199403,59.69,903.14,903.13,70.94]
["binance-futures","BNBUSDT",1757635199460,69.15,903.14,903.13,70.45]
["binance-futures","BNBUSDT",1757635199572,69.15,903.14,903.13,70.41]
["binance-futures","BNBUSDT",1757635199744,69.15,903.14,903.13,70.44]