{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":750098,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1757462400054,2.26,880.86,880.18,0.1]
["binance-futures","BNBUSDT",1757462400109,0.63,880.33,880.18,0.1]
["binance-futures","BNBUSDT",1757462401261,30.72,880.3,880.29,46.57]
["binance-futures","BNBUSDT",1757462401310,30.02,880.3,880.29,46.57]
["binance-futures","BNBUSDT",1757462401407,30.0,880.3,880.29,46.57]
["binance-futures","BNBUSDT",1757462401629,30.05,880.3,880.29,45.77]
["binance-futures","BNBUSDT",1757462401681,30.08,880.3,880.29,47.7]
["binance-futures","BNBUSDT",1757462401735,30.1,880.3,880.29,47.68]
["binance-futures","BNBUSDT",1757462401784,30.12,880.3,880.29,47.68]
["binance-futures","BNBUSDT",1757462401832,30.11,880.3,880.29,47.68]
["binance-futures","BNBUSDT",1757462402101,30.13,880.3,880.29,47.68]
["binance-futures","BNBUSDT",1757462402206,30.27,880.3,880.29,47.7]
["binance-futures","BNBUSDT",1757462402364,30.3,880.3,880.29,47.7]
["binance-futures","BNBUSDT",1757462402441,30.3,880.3,880.29,46.74]
["binance-futures","BNBUSDT",1757462402564,30.3,880.3,880.29,46.72]
["binance-futures","BNBUSDT",1757462402666,26.44,880.3,880.29,46.72]
["binance-futures","BNBUSDT",1757462402729,26.86,880.3,880.29,46.77]
["binance-futures","BNBUSDT",1757462402791,26.86,880.3,880.29,48.6]
["binance-futures","BNBUSDT",1757462402819,26.88,880.3,880.29,48.58]
["binance-futures","BNBUSDT",1757462402946,26.88,880.3,880.29,48.59]
["binance-futures","BNBUSDT",1757462403090,27.16,880.3,880.29,48.61]
["binance-futures","BNBUSDT",1757462403344,27.13,880.3,880.29,48.61]
["binance-futures","BNBUSDT",1757462403395,27.15,880.3,880.29,48.61]
["binance-futures","BNBUSDT",1757462403522,27.15,880.3,880.29,51.67]
["binance-futures","BNBUSDT",1757462403863,27.83,880.3,880.29,51.69]
["binance-futures","BNBUSDT",1757462403922,27.85,880.3,880.29,51.92]
["binance-futures","BNBUSDT",1757462404012,27.84,880.3,880.29,52.27]
["binance-futures","BNBUSDT",1757462404284,25.73,880.3,880.29,52.22]
["binance-futures","BNBUSDT",1757462404557,25.73,880.3,880.29,52.11]
["binance-futures","BNBUSDT",1757462404608,26.41,880.3,880.29,52.11]
["binance-futures","BNBUSDT",1757462404648,24.42,880.3,880.29,52.11]
["binance-futures","BNBUSDT",1757462404768,25.11,880.3,880.29,52.11]
["binance-futures","BNBUSDT",1757462404820,25.81,880.3,880.29,52.11]
["binance-futures","BNBUSDT",1757462404874,25.81,880.3,880.29,52.63]
["binance-futures","BNBUSDT",1757462404926,25.81,880.3,880.29,52.68]
["binance-futures","BNBUSDT",1757462405045,25.85,880.3,880.29,52.85]
["binance-futures","BNBUSDT",1757462405102,22.58,880.3,880.29,52.0]
["binance-futures","BNBUSDT",1757462405153,24.32,880.3,880.29,51.46]
["binance-futures","BNBUSDT",1757462405200,24.21,880.3,880.29,51.46]
["binance-futures","BNBUSDT",1757462405314,23.39,880.3,880.29,36.54]
["binance-futures","BNBUSDT",1757462405352,24.27,880.3,880.29,36.4]
["binance-futures","BNBUSDT",1757462405412,20.28,880.3,880.29,36.4]
["binance-futures","BNBUSDT",1757462405667,20.27,880.3,880.29,36.42]
["binance-futures","BNBUSDT",1757462406121,20.27,880.3,880.29,36.85]
["binance-futures","BNBUSDT",1757462406318,19.87,880.3,880.29,36.85]
["binance-futures","BNBUSDT",1757462406373,20.39,880.3,880.29,36.86]
["binance-futures","BNBUSDT",1757462406414,21.49,880.3,880.29,36.86]
["binance-futures","BNBUSDT",1757462406591,21.62,880.3,880.29,36.86]
["binance-futures","BNBUSDT",1757462406638,19.7,880.3,880.29,36.86]
["binance-futures","BNBUSDT",1757462406701,19.7,880.3,880.29,37.06]
["binance-futures","BNBUSDT",1757462406807,19.86,880.3,880.29,37.06]
["binance-futures","BNBUSDT",1757462406901,18.58,880.3,880.29,37.06]
["binance-futures","BNBUSDT",1757462406981,18.05,880.3,880.29,37.06]
["binance-futures","BNBUSDT",1757462407401,16.25,880.3,880.29,38.39]
["binance-futures","BNBUSDT",1757462407455,16.18,880.3,880.29,38.39]
["binance-futures","BNBUSDT",1757462407512,15.84,880.3,880.29,38.39]
["binance-futures","BNBUSDT",1757462407651,15.97,880.3,880.29,38.39]
["binance-futures","BNBUSDT",1757462407952,16.08,880.3,880.29,38.46]
["binance-futures","BNBUSDT",1757462408001,15.52,880.3,880.29,38.46]
["binance-futures","BNBUSDT",1757462408060,22.02,880.3,880.29,38.46]
["binance-futures","BNBUSDT",1757462408222,22.04,880.3,880.29,38.46]
["binance-futures","BNBUSDT",1757462408268,21.64,880.3,880.29,38.41]
["binance-futures","BNBUSDT",1757462408422,21.47,880.3,880.29,38.41]
["binance-futures","BNBUSDT",1757462408630,21.49,880.3,880.29,38.56]
["binance-futures","BNBUSDT",1757462408891,21.08,880.3,880.29,38.56]
["binance-futures","BNBUSDT",1757462409054,20.38,880.3,880.29,38.56]
["binance-futures","BNBUSDT",1757462409269,20.36,880.3,880.29,36.44]
["binance-futures","BNBUSDT",1757462409320,21.08,880.3,880.29,38.24]
["binance-futures","BNBUSDT",1757462409372,20.18,880.3,880.29,38.26]
["binance-futures","BNBUSDT",1757462409475,20.86,880.3,880.29,38.26]
["binance-futures","BNBUSDT",1757462409638,20.16,880.3,880.29,38.26]
["binance-futures","BNBUSDT",1757462409741,20.15,880.3,880.29,38.32]
["binance-futures","BNBUSDT",1757462409912,20.77,880.3,880.29,38.32]
["binance-futures","BNBUSDT",1757462410018,20.07,880.3,880.29,40.44]
["binance-futures","BNBUSDT",1757462410319,20.08,880.3,880.29,40.44]
["binance-futures","BNBUSDT",1757462410429,20.1,880.3,880.29,39.44]
["binance-futures","BNBUSDT",1757462410483,20.1,880.3,880.29,39.36]
["binance-futures","BNBUSDT",1757462410548,20.84,880.3,880.29,39.34]
["binance-futures","BNBUSDT",1757462410656,20.84,880.3,880.29,39.31]
["binance-futures","BNBUSDT",1757462410860,19.95,880.3,880.29,39.31]
["binance-futures","BNBUSDT",1757462411127,19.95,880.3,880.29,39.33]
["binance-futures","BNBUSDT",1757462411258,20.01,880.3,880.29,39.33]
["binance-futures","BNBUSDT",1757462411464,20.07,880.3,880.29,39.33]
["binance-futures","BNBUSDT",1757462411522,20.79,880.3,880.29,39.35]
["binance-futures","BNBUSDT",1757462411584,20.79,880.3,880.29,39.15]
["binance-futures","BNBUSDT",1757462411637,20.79,880.3,880.29,39.13]
["binance-futures","BNBUSDT",1757462411873,20.14,880.3,880.29,39.26]
["binance-futures","BNBUSDT",1757462411930,20.37,880.3,880.29,39.24]
["binance-futures","BNBUSDT",1757462412298,20.39,880.3,880.29,40.25]
["binance-futures","BNBUSDT",1757462412673,20.39,880.3,880.29,40.13]
["binance-futures","BNBUSDT",1757462412779,20.19,880.3,880.29,41.65]
["binance-futures","BNBUSDT",1757462412816,20.19,880.3,880.29,42.73]
["binance-futures","BNBUSDT",1757462413074,20.08,880.3,880.29,42.73]
["binance-futures","BNBUSDT",1757462413309,20.08,880.3,880.29,42.71]
["binance-futures","BNBUSDT",1757462413385,20.1,880.3,880.29,42.71]
["binance-futures","BNBUSDT",1757462413507,20.18,880.3,880.29,42.71]
["binance-futures","BNBUSDT",1757462413920,20.39,880.3,880.29,42.71]
["binance-futures","BNBUSDT",1757462414256,20.48,880.3,880.29,42.71]
["binance-futures","BNBUSDT",1757462414373,20.51,880.3,880.29,42.71]
["binance-futures","BNBUSDT",1757462414472,20.51,880.3,880.29,44.96]
["binance-futures","BNBUSDT",1757462414548,20.51,880.3,880.29,44.34]
["binance-futures","BNBUSDT",1757462415056,20.51,880.3,880.29,44.59]
["binance-futures","BNBUSDT",1757462415321,20.7,880.3,880.29,44.59]
["binance-futures","BNBUSDT",1757462415517,20.7,880.3,880.29,44.36]
["binance-futures","BNBUSDT",1757462415644,20.55,880.3,880.29,44.36]
["binance-futures","BNBUSDT",1757462415835,20.53,880.3,880.29,44.36]
["binance-futures","BNBUSDT",1757462416015,20.53,880.3,880.29,44.59]
["binance-futures","BNBUSDT",1757462416034,20.55,880.3,880.29,46.13]
["binance-futures","BNBUSDT",1757462416251,20.55,880.3,880.29,46.24]
["binance-futures","BNBUSDT",1757462416557,20.66,880.3,880.29,46.24]
["binance-futures","BNBUSDT",1757462416615,20.66,880.3,880.29,46.01]
["binance-futures","BNBUSDT",1757462416832,20.66,880.3,880.29,46.24]
["binance-futures","BNBUSDT",1757462417296,18.88,880.3,880.29,46.24]
["binance-futures","BNBUSDT",1757462417334,18.88,880.3,880.29,46.01]
["binance-futures","BNBUSDT",1757462417503,18.88,880.3,880.29,46.0]
["binance-futures","BNBUSDT",1757462418005,19.28,880.3,880.29,46.0]
["binance-futures","BNBUSDT",1757462418250,18.51,880.3,880.29,43.73]
["binance-futures","BNBUSDT",1757462418496,18.5,880.3,880.29,43.73]
["binance-futures","BNBUSDT",1757462419173,18.5,880.3,880.29,43.69]
["binance-futures","BNBUSDT",1757462419260,16.29,880.3,880.29,43.71]
["binance-futures","BNBUSDT",1757462419523,16.43,880.3,880.29,43.71]
["binance-futures","BNBUSDT",1757462419629,16.37,880.3,880.29,43.71]
["binance-futures","BNBUSDT",1757462419689,16.26,880.3,880.29,43.71]
["binance-futures","BNBUSDT",1757462419773,16.8,880.3,880.29,43.71]
["binance-futures","BNBUSDT",1757462419814,16.82,880.3,880.29,43.71]
["binance-futures","BNBUSDT",1757462419886,17.54,880.3,880.29,45.29]
["binance-futures","BNBUSDT",1757462419940,17.56,880.3,880.29,45.29]
["binance-futures","BNBUSDT",1757462420270,18.31,880.3,880.29,45.29]
["binance-futures","BNBUSDT",1757462420314,18.33,880.3,880.29,45.29]
["binance-futures","BNBUSDT",1757462420355,18.33,880.3,880.29,46.73]
["binance-futures","BNBUSDT",1757462420485,18.48,880.3,880.29,46.75]
["binance-futures","BNBUSDT",1757462420523,19.3,880.3,880.29,46.75]
["binance-futures","BNBUSDT",1757462420717,19.3,880.3,880.29,45.46]
["binance-futures","BNBUSDT",1757462420771,19.3,880.3,880.29,46.77]
["binance-futures","BNBUSDT",1757462420872,19.41,880.3,880.29,46.79]
["binance-futures","BNBUSDT",1757462421304,19.44,880.3,880.29,46.79]
["binance-futures","BNBUSDT",1757462421404,19.81,880.3,880.29,46.79]
["binance-futures","BNBUSDT",1757462421485,19.12,880.3,880.29,46.79]
["binance-futures","BNBUSDT",1757462421800,19.09,880.3,880.29,46.79]
["binance-futures","BNBUSDT",1757462421832,19.09,880.3,880.29,46.8]
["binance-futures","BNBUSDT",1757462422275,19.81,880.3,880.29,46.8]
["binance-futures","BNBUSDT",1757462422527,19.93,880.3,880.29,46.8]
["binance-futures","BNBUSDT",1757462422688,19.23,880.3,880.29,46.82]
["binance-futures","BNBUSDT",1757462422741,19.23,880.3,880.29,49.12]
["binance-futures","BNBUSDT",1757462422947,28.75,880.3,880.29,49.11]
["binance-futures","BNBUSDT",1757462423195,28.77,880.3,880.29,49.2]
["binance-futures","BNBUSDT",1757462423272,29.47,880.3,880.29,49.2]
["binance-futures","BNBUSDT",1757462423333,28.77,880.3,880.29,49.2]
["binance-futures","BNBUSDT",1757462423483,28.35,880.3,880.29,49.2]
["binance-futures","BNBUSDT",1757462423616,28.35,880.3,880.29,49.29]
["binance-futures","BNBUSDT",1757462423832,32.21,880.3,880.29,49.29]
["binance-futures","BNBUSDT",1757462423919,32.23,880.3,880.29,49.52]
["binance-futures","BNBUSDT",1757462424098,31.25,880.3,880.29,49.52]
["binance-futures","BNBUSDT",1757462424150,31.95,880.3,880.29,49.52]
["binance-futures","BNBUSDT",1757462424341,31.95,880.3,880.29,49.55]
["binance-futures","BNBUSDT",1757462424460,31.95,880.3,880.29,49.59]
["binance-futures","BNBUSDT",1757462424514,31.95,880.3,880.29,49.36]
["binance-futures","BNBUSDT",1757462424682,31.57,880.3,880.29,49.36]
["binance-futures","BNBUSDT",1757462424696,32.36,880.3,880.29,49.36]
["binance-futures","BNBUSDT",1757462424872,33.32,880.3,880.29,49.36]
["binance-futures","BNBUSDT",1757462424943,33.34,880.3,880.29,49.65]
["binance-futures","BNBUSDT",1757462425084,33.34,880.3,880.29,49.64]
["binance-futures","BNBUSDT",1757462425214,33.36,880.3,880.29,49.87]
["binance-futures","BNBUSDT",1757462425251,33.36,880.3,880.29,49.85]
["binance-futures","BNBUSDT",1757462425716,33.36,880.3,880.29,49.62]
["binance-futures","BNBUSDT",1757462425872,33.36,880.3,880.29,49.68]
["binance-futures","BNBUSDT",1757462426001,33.36,880.3,880.29,50.3]
["binance-futures","BNBUSDT",1757462426017,33.36,880.3,880.29,50.53]
["binance-futures","BNBUSDT",1757462426075,33.37,880.3,880.29,50.53]
["binance-futures","BNBUSDT",1757462426228,33.36,880.3,880.29,50.53]
["binance-futures","BNBUSDT",1757462426280,33.39,880.3,880.29,50.53]
["binance-futures","BNBUSDT",1757462426354,33.28,880.3,880.29,50.58]
["binance-futures","BNBUSDT",1757462426386,33.5,880.3,880.29,50.58]
["binance-futures","BNBUSDT",1757462426439,33.49,880.3,880.29,50.58]
["binance-futures","BNBUSDT",1757462426516,33.48,880.3,880.29,50.35]
["binance-futures","BNBUSDT",1757462426616,33.48,880.3,880.29,50.58]
["binance-futures","BNBUSDT",1757462426905,33.5,880.3,880.29,50.58]
["binance-futures","BNBUSDT",1757462427251,33.5,880.3,880.29,49.65]
["binance-futures","BNBUSDT",1757462427362,33.75,880.3,880.29,48.41]
["binance-futures","BNBUSDT",1757462427409,33.75,880.3,880.29,50.08]
["binance-futures","BNBUSDT",1757462427465,33.84,880.3,880.29,50.1]
["binance-futures","BNBUSDT",1757462427678,33.8,880.3,880.29,50.1]
["binance-futures","BNBUSDT",1757462427833,33.81,880.3,880.29,50.1]
["binance-futures","BNBUSDT",1757462427972,33.83,880.3,880.29,50.1]
["binance-futures","BNBUSDT",1757462428214,33.87,880.3,880.29,50.1]
["binance-futures","BNBUSDT",1757462428294,33.85,880.3,880.29,50.1]
["binance-futures","BNBUSDT",1757462428346,3.86,880.3,880.29,55.1]
["binance-futures","BNBUSDT",1757462428397,3.87,880.3,880.29,55.1]
["binance-futures","BNBUSDT",1757462428504,3.91,880.3,880.29,55.1]
["binance-futures","BNBUSDT",1757462429072,3.9,880.3,880.29,55.1]
["binance-futures","BNBUSDT",1757462429092,3.88,880.3,880.29,55.27]
["binance-futures","BNBUSDT",1757462429222,3.84,880.3,880.29,55.27]
["binance-futures","BNBUSDT",1757462429272,3.87,880.3,880.29,55.27]
["binance-futures","BNBUSDT",1757462429372,3.87,880.3,880.29,55.36]
["binance-futures","BNBUSDT",1757462429457,3.87,880.3,880.29,55.48]
["binance-futures","BNBUSDT",1757462429539,3.87,880.3,880.29,55.41]
["binance-futures","BNBUSDT",1757462429643,3.87,880.3,880.29,55.48]
["binance-futures","BNBUSDT",1757462429700,0.57,880.4,880.39,13.39]
["binance-futures","BNBUSDT",1757462429749,2.0,880.47,880.46,30.04]
["binance-futures","BNBUSDT",1757462429802,14.26,880.52,880.51,22.78]
["binance-futures","BNBUSDT",1757462429850,14.26,880.52,880.51,40.74]
["binance-futures","BNBUSDT",1757462429901,14.28,880.52,880.51,43.94]
["binance-futures","BNBUSDT",1757462429954,14.28,880.52,880.51,44.0]
["binance-futures","BNBUSDT",1757462430008,14.28,880.52,880.51,41.48]
["binance-futures","BNBUSDT",1757462430044,14.28,880.52,880.51,43.19]
["binance-futures","BNBUSDT",1757462430145,14.28,880.52,880.51,43.3]
["binance-futures","BNBUSDT",1757462430209,14.9,880.52,880.51,43.32]
["binance-futures","BNBUSDT",1757462430268,14.9,880.52,880.51,41.17]
["binance-futures","BNBUSDT",1757462430316,15.32,880.52,880.51,41.17]
["binance-futures","BNBUSDT",1757462430374,18.01,880.52,880.51,41.46]
["binance-futures","BNBUSDT",1757462430387,18.63,880.52,880.51,41.46]
["binance-futures","BNBUSDT",1757462430475,18.61,880.52,880.51,41.81]
["binance-futures","BNBUSDT",1757462430757,18.63,880.52,880.51,42.08]
["binance-futures","BNBUSDT",1757462430968,18.63,880.52,880.51,42.21]
["binance-futures","BNBUSDT",1757462431022,17.93,880.52,880.51,42.21]
["binance-futures","BNBUSDT",1757462431079,8.69,880.52,880.51,44.07]
["binance-futures","BNBUSDT",1757462431109,8.67,880.52,880.51,44.07]
["binance-futures","BNBUSDT",1757462431249,8.69,880.52,880.51,45.85]
["binance-futures","BNBUSDT",1757462431296,8.66,880.52,880.51,45.85]
["binance-futures","BNBUSDT",1757462431354,8.52,880.52,880.51,46.08]
["binance-futures","BNBUSDT",1757462431404,8.51,880.52,880.51,46.08]
["binance-futures","BNBUSDT",1757462431458,9.8,880.52,880.51,46.09]
["binance-futures","BNBUSDT",1757462431509,9.98,880.52,880.51,46.08]
["binance-futures","BNBUSDT",1757462431557,7.26,880.52,880.51,46.08]
["binance-futures","BNBUSDT",1757462431989,7.26,880.52,880.51,46.1]
["binance-futures","BNBUSDT",1757462432143,10.68,880.52,880.51,49.49]
["binance-futures","BNBUSDT",1757462432196,10.87,880.52,880.51,49.51]
["binance-futures","BNBUSDT",1757462432300,10.68,880.52,880.51,49.51]
["binance-futures","BNBUSDT",1757462432332,11.72,880.52,880.51,49.51]
["binance-futures","BNBUSDT",1757462432457,11.96,880.52,880.51,49.45]
["binance-futures","BNBUSDT",1757462432508,11.96,880.52,880.51,49.43]
["binance-futures","BNBUSDT",1757462432559,11.77,880.52,880.51,49.43]
["binance-futures","BNBUSDT",1757462432630,12.47,880.52,880.51,49.43]
["binance-futures","BNBUSDT",1757462432794,12.47,880.52,880.51,49.11]
["binance-futures","BNBUSDT",1757462432842,12.06,880.52,880.51,49.11]
["binance-futures","BNBUSDT",1757462432892,12.03,880.52,880.51,49.11]
["binance-futures","BNBUSDT",1757462432972,12.03,880.52,880.51,49.13]
["binance-futures","BNBUSDT",1757462433020,12.05,880.52,880.51,49.26]
["binance-futures","BNBUSDT",1757462433079,11.86,880.52,880.51,49.26]
["binance-futures","BNBUSDT",1757462433135,12.05,880.52,880.51,49.26]
["binance-futures","BNBUSDT",1757462433183,12.05,880.52,880.51,49.31]
["binance-futures","BNBUSDT",1757462433286,12.05,880.52,880.51,45.75]
["binance-futures","BNBUSDT",1757462433338,12.05,880.52,880.51,46.22]
["binance-futures","BNBUSDT",1757462433435,12.05,880.52,880.51,46.28]
["binance-futures","BNBUSDT",1757462433519,12.05,880.52,880.51,46.39]
["binance-futures","BNBUSDT",1757462433862,12.05,880.52,880.51,46.41]
["binance-futures","BNBUSDT",1757462434012,11.9,880.52,880.51,46.07]
["binance-futures","BNBUSDT",1757462434071,11.71,880.52,880.51,46.07]
["binance-futures","BNBUSDT",1757462434128,8.29,880.52,880.51,46.46]
["binance-futures","BNBUSDT",1757462434229,8.97,880.52,880.51,46.46]
["binance-futures","BNBUSDT",1757462434269,8.99,880.52,880.51,46.4]
["binance-futures","BNBUSDT",1757462434350,8.29,880.52,880.51,46.4]
["binance-futures","BNBUSDT",1757462434440,8.29,880.52,880.51,46.3]
["binance-futures","BNBUSDT",1757462434510,8.44,880.52,880.51,46.3]
["binance-futures","BNBUSDT",1757462434565,9.16,880.52,880.51,46.33]
["binance-futures","BNBUSDT",1757462434619,9.16,880.52,880.51,46.34]
["binance-futures","BNBUSDT",1757462434662,8.46,880.52,880.51,46.33]
["binance-futures","BNBUSDT",1757462434834,6.86,880.52,880.51,46.33]
["binance-futures","BNBUSDT",1757462434882,6.14,880.52,880.51,46.33]
["binance-futures","BNBUSDT",1757462434980,2.53,880.52,880.51,46.33]
["binance-futures","BNBUSDT",1757462435092,8.25,880.52,880.51,46.33]
["binance-futures","BNBUSDT",1757462435353,6.14,880.52,880.51,46.33]
["binance-futures","BNBUSDT",1757462435560,2.51,880.52,880.51,46.33]
["binance-futures","BNBUSDT",1757462435611,2.53,880.52,880.51,46.33]
["binance-futures","BNBUSDT",1757462435653,2.53,880.52,880.51,46.37]
["binance-futures","BNBUSDT",1757462435878,2.53,880.52,880.51,46.38]
["binance-futures","BNBUSDT",1757462436129,2.53,880.52,880.51,46.61]
["binance-futures","BNBUSDT",1757462436176,2.53,880.52,880.51,46.4]
["binance-futures","BNBUSDT",1757462436304,6.12,880.52,880.51,46.4]
["binance-futures","BNBUSDT",1757462436374,8.42,880.52,880.51,46.4]
["binance-futures","BNBUSDT",1757462436390,8.44,880.52,880.51,46.4]
["binance-futures","BNBUSDT",1757462436691,8.42,880.52,880.51,46.4]
["binance-futures","BNBUSDT",1757462436752,8.44,880.52,880.51,46.4]
["binance-futures","BNBUSDT",1757462436972,8.44,880.52,880.51,46.41]
["binance-futures","BNBUSDT",1757462437198,8.44,880.52,880.51,46.2]
["binance-futures","BNBUSDT",1757462437214,8.44,880.52,880.51,46.41]
["binance-futures","BNBUSDT",1757462437298,11.92,880.52,880.51,40.75]
["binance-futures","BNBUSDT",1757462437337,11.91,880.52,880.51,40.75]
["binance-futures","BNBUSDT",1757462437503,11.21,880.52,880.51,40.75]
["binance-futures","BNBUSDT",1757462437547,11.23,880.52,880.51,40.75]
["binance-futures","BNBUSDT",1757462437660,11.23,880.52,880.51,42.81]
["binance-futures","BNBUSDT",1757462437721,11.23,880.52,880.51,42.74]
["binance-futures","BNBUSDT",1757462437771,11.23,880.52,880.51,42.79]
["binance-futures","BNBUSDT",1757462437869,11.23,880.52,880.51,42.84]
["binance-futures","BNBUSDT",1757462437882,11.23,880.52,880.51,42.8]
["binance-futures","BNBUSDT",1757462437976,11.23,880.52,880.51,43.03]
["binance-futures","BNBUSDT",1757462438032,7.73,880.52,880.51,43.03]
["binance-futures","BNBUSDT",1757462438080,7.73,880.52,880.51,43.24]
["binance-futures","BNBUSDT",1757462438127,7.73,880.52,880.51,43.3]
["binance-futures","BNBUSDT",1757462438195,7.73,880.52,880.51,44.12]
["binance-futures","BNBUSDT",1757462438253,6.13,880.52,880.51,44.12]
["binance-futures","BNBUSDT",1757462438294,6.13,880.52,880.51,44.14]
["binance-futures","BNBUSDT",1757462438401,6.13,880.52,880.51,44.16]
["binance-futures","BNBUSDT",1757462438471,6.13,880.52,880.51,42.56]
["binance-futures","BNBUSDT",1757462438493,6.13,880.52,880.51,44.54]
["binance-futures","BNBUSDT",1757462438554,7.71,880.52,880.51,44.54]
["binance-futures","BNBUSDT",1757462438689,7.73,880.52,880.51,44.54]
["binance-futures","BNBUSDT",1757462438745,5.77,880.52,880.51,44.85]
["binance-futures","BNBUSDT",1757462438783,7.35,880.52,880.51,44.85]
["binance-futures","BNBUSDT",1757462438901,6.81,880.52,880.51,44.79]
["binance-futures","BNBUSDT",1757462438972,6.81,880.52,880.51,44.88]
["binance-futures","BNBUSDT",1757462439110,6.69,880.52,880.51,44.84]
["binance-futures","BNBUSDT",1757462439305,6.69,880.52,880.51,44.56]
["binance-futures","BNBUSDT",1757462439308,6.69,880.52,880.51,44.83]
["binance-futures","BNBUSDT",1757462439425,6.69,880.52,880.51,44.92]
["binance-futures","BNBUSDT",1757462439527,5.09,880.52,880.51,44.94]
["binance-futures","BNBUSDT",1757462439581,1.48,880.52,880.51,44.94]
["binance-futures","BNBUSDT",1757462439909,1.48,880.52,880.51,45.05]
["binance-futures","BNBUSDT",1757462440020,1.48,880.52,880.51,41.65]
["binance-futures","BNBUSDT",1757462440067,5.07,880.52,880.51,41.65]
["binance-futures","BNBUSDT",1757462440116,5.07,880.52,880.51,41.68]
["binance-futures","BNBUSDT",1757462440185,6.69,880.52,880.51,41.68]
["binance-futures","BNBUSDT",1757462440311,6.69,880.52,880.51,41.6]
["binance-futures","BNBUSDT",1757462440472,5.09,880.52,880.51,41.6]
["binance-futures","BNBUSDT",1757462440539,5.09,880.52,880.51,41.73]
["binance-futures","BNBUSDT",1757462440684,6.67,880.52,880.51,41.73]
["binance-futures","BNBUSDT",1757462440777,6.69,880.52,880.51,41.73]
["binance-futures","BNBUSDT",1757462441008,6.69,880.52,880.51,41.86]
["binance-futures","BNBUSDT",1757462441431,6.69,880.52,880.51,41.92]
["binance-futures","BNBUSDT",1757462441590,6.69,880.52,880.51,42.04]
["binance-futures","BNBUSDT",1757462441704,9.6,880.52,880.51,42.04]
["binance-futures","BNBUSDT",1757462441754,10.3,880.52,880.51,42.04]
["binance-futures","BNBUSDT",1757462442038,9.67,880.52,880.51,42.04]
["binance-futures","BNBUSDT",1757462442216,8.78,880.52,880.51,42.15]
["binance-futures","BNBUSDT",1757462442307,6.76,880.52,880.51,42.15]
["binance-futures","BNBUSDT",1757462442372,5.16,880.52,880.51,42.15]
["binance-futures","BNBUSDT",1757462442572,6.74,880.52,880.51,42.18]
["binance-futures","BNBUSDT",1757462442730,6.76,880.52,880.51,42.16]
["binance-futures","BNBUSDT",1757462442791,13.45,880.52,880.51,42.18]
["binance-futures","BNBUSDT",1757462442794,13.47,880.52,880.51,42.18]
["binance-futures","BNBUSDT",1757462443248,13.47,880.52,880.51,42.22]
["binance-futures","BNBUSDT",1757462443295,13.47,880.52,880.51,42.24]
["binance-futures","BNBUSDT",1757462443319,13.47,880.52,880.51,42.26]
["binance-futures","BNBUSDT",1757462443401,13.48,880.52,880.51,42.26]
["binance-futures","BNBUSDT",1757462443557,13.63,880.52,880.51,42.27]
["binance-futures","BNBUSDT",1757462443616,13.63,880.52,880.51,42.28]
["binance-futures","BNBUSDT",1757462444152,10.23,880.52,880.51,42.28]
["binance-futures","BNBUSDT",1757462444379,10.3,880.52,880.51,42.28]
["binance-futures","BNBUSDT",1757462444521,10.3,880.52,880.51,42.11]
["binance-futures","BNBUSDT",1757462444586,10.3,880.52,880.51,42.05]
["binance-futures","BNBUSDT",1757462444703,6.65,880.52,880.51,41.64]
["binance-futures","BNBUSDT",1757462444710,6.65,880.52,880.51,41.82]
["binance-futures","BNBUSDT",1757462444911,2.85,880.52,880.51,41.82]
["binance-futures","BNBUSDT",1757462444959,9.35,880.52,880.51,41.82]
["binance-futures","BNBUSDT",1757462445011,9.37,880.52,880.51,42.06]
["binance-futures","BNBUSDT",1757462445131,6.56,880.52,880.51,42.47]
["binance-futures","BNBUSDT",1757462445730,7.12,880.52,880.51,42.47]
["binance-futures","BNBUSDT",1757462445855,6.78,880.52,880.51,42.47]
["binance-futures","BNBUSDT",1757462445918,6.97,880.52,880.51,42.47]
["binance-futures","BNBUSDT",1757462446036,8.89,880.52,880.51,42.47]
["binance-futures","BNBUSDT",1757462446121,8.91,880.52,880.51,42.68]
["binance-futures","BNBUSDT",1757462446227,9.1,880.52,880.51,42.7]
["binance-futures","BNBUSDT",1757462446273,9.15,880.52,880.51,42.46]
["binance-futures","BNBUSDT",1757462446332,8.96,880.52,880.51,42.46]
["binance-futures","BNBUSDT",1757462446401,9.04,880.52,880.51,42.46]
["binance-futures","BNBUSDT",1757462446462,9.06,880.52,880.51,42.82]
["binance-futures","BNBUSDT",1757462446547,9.37,880.52,880.51,42.82]
["binance-futures","BNBUSDT",1757462446654,10.35,880.52,880.51,42.61]
["binance-futures","BNBUSDT",1757462446708,10.4,880.52,880.51,42.61]
["binance-futures","BNBUSDT",1757462446785,9.94,880.52,880.51,42.61]
["binance-futures","BNBUSDT",1757462446831,9.32,880.52,880.51,42.61]
["binance-futures","BNBUSDT",1757462446973,9.14,880.52,880.51,42.61]
["binance-futures","BNBUSDT",1757462447028,9.33,880.52,880.51,44.15]
["binance-futures","BNBUSDT",1757462447057,9.33,880.52,880.51,44.17]
["binance-futures","BNBUSDT",1757462447131,9.33,880.52,880.51,44.4]
["binance-futures","BNBUSDT",1757462447161,9.88,880.52,880.51,44.4]
["binance-futures","BNBUSDT",1757462447228,10.59,880.52,880.51,44.39]
["binance-futures","BNBUSDT",1757462447395,9.62,880.52,880.51,44.39]
["binance-futures","BNBUSDT",1757462447453,9.62,880.52,880.51,44.32]
["binance-futures","BNBUSDT",1757462447461,9.62,880.52,880.51,44.44]
["binance-futures","BNBUSDT",1757462447649,9.63,880.52,880.51,44.44]
["binance-futures","BNBUSDT",1757462447741,9.63,880.52,880.51,44.21]
["binance-futures","BNBUSDT",1757462447891,13.55,880.52,880.51,44.21]
["binance-futures","BNBUSDT",1757462448010,11.76,880.52,880.51,44.21]
["binance-futures","BNBUSDT",1757462448059,5.22,880.52,880.51,44.21]
["binance-futures","BNBUSDT",1757462448115,1.32,880.52,880.51,44.21]
["binance-futures","BNBUSDT",1757462448166,0.03,880.55,880.52,10.43]
["binance-futures","BNBUSDT",1757462448225,0.34,880.56,880.55,16.83]
["binance-futures","BNBUSDT",1757462448276,0.52,880.56,880.55,48.54]
["binance-futures","BNBUSDT",1757462448327,11.72,880.6,880.59,18.24]
["binance-futures","BNBUSDT",1757462448379,15.0,880.6,880.59,35.9]
["binance-futures","BNBUSDT",1757462448427,15.03,880.6,880.59,38.29]
["binance-futures","BNBUSDT",1757462448479,15.03,880.6,880.59,38.93]
["binance-futures","BNBUSDT",1757462448533,15.07,880.6,880.59,40.08]
["binance-futures","BNBUSDT",1757462448587,11.78,880.6,880.59,40.09]
["binance-futures","BNBUSDT",1757462448636,11.89,880.6,880.59,42.92]
["binance-futures","BNBUSDT",1757462448738,11.89,880.6,880.59,43.21]
["binance-futures","BNBUSDT",1757462448793,12.22,880.6,880.59,43.76]
["binance-futures","BNBUSDT",1757462448898,12.22,880.6,880.59,43.85]
["binance-futures","BNBUSDT",1757462448945,12.3,880.6,880.59,44.21]
["binance-futures","BNBUSDT",1757462448983,12.3,880.6,880.59,44.51]
["binance-futures","BNBUSDT",1757462449096,12.98,880.6,880.59,44.53]
["binance-futures","BNBUSDT",1757462449158,13.03,880.6,880.59,44.53]
["binance-futures","BNBUSDT",1757462449210,13.67,880.6,880.59,44.53]
["binance-futures","BNBUSDT",1757462449270,14.13,880.6,880.59,44.53]
["binance-futures","BNBUSDT",1757462449372,14.16,880.6,880.59,44.53]
["binance-futures","BNBUSDT",1757462449427,17.7,880.6,880.59,46.7]
["binance-futures","BNBUSDT",1757462449464,17.59,880.6,880.59,48.93]
["binance-futures","BNBUSDT",1757462449526,17.62,880.6,880.59,49.32]
["binance-futures","BNBUSDT",1757462449594,17.63,880.6,880.59,49.32]
["binance-futures","BNBUSDT",1757462449649,17.64,880.6,880.59,49.41]
["binance-futures","BNBUSDT",1757462449700,17.64,880.6,880.59,49.61]
["binance-futures","BNBUSDT",1757462449753,17.64,880.6,880.59,49.76]
["binance-futures","BNBUSDT",1757462449797,17.67,880.6,880.59,51.35]
["binance-futures","BNBUSDT",1757462449841,17.67,880.6,880.59,51.45]
["binance-futures","BNBUSDT",1757462449975,17.79,880.6,880.59,51.45]
["binance-futures","BNBUSDT",1757462450019,17.8,880.6,880.59,51.45]
["binance-futures","BNBUSDT",1757462450105,17.9,880.6,880.59,51.45]
["binance-futures","BNBUSDT",1757462450153,17.92,880.6,880.59,51.45]
["binance-futures","BNBUSDT",1757462450270,17.92,880.6,880.59,50.52]
["binance-futures","BNBUSDT",1757462450324,17.9,880.6,880.59,50.7]
["binance-futures","BNBUSDT",1757462450367,16.46,880.6,880.59,50.76]
["binance-futures","BNBUSDT",1757462450715,16.49,880.6,880.59,50.34]
["binance-futures","BNBUSDT",1757462450764,16.53,880.6,880.59,50.13]
["binance-futures","BNBUSDT",1757462451005,16.66,880.6,880.59,50.13]
["binance-futures","BNBUSDT",1757462451083,16.92,880.6,880.59,51.69]
["binance-futures","BNBUSDT",1757462451142,16.94,880.6,880.59,51.69]
["binance-futures","BNBUSDT",1757462451251,17.01,880.6,880.59,51.69]
["binance-futures","BNBUSDT",1757462451315,17.01,880.6,880.59,52.32]
["binance-futures","BNBUSDT",1757462451371,16.98,880.6,880.59,52.61]
["binance-futures","BNBUSDT",1757462451410,17.14,880.6,880.59,52.61]
["binance-futures","BNBUSDT",1757462451446,17.2,880.6,880.59,52.61]
["binance-futures","BNBUSDT",1757462451536,17.25,880.6,880.59,52.85]
["binance-futures","BNBUSDT",1757462451568,17.28,880.6,880.59,52.85]
["binance-futures","BNBUSDT",1757462451651,17.3,880.6,880.59,52.86]
["binance-futures","BNBUSDT",1757462451716,17.3,880.6,880.59,52.94]
["binance-futures","BNBUSDT",1757462451769,16.99,880.6,880.59,52.94]
["binance-futures","BNBUSDT",1757462451826,16.97,880.6,880.59,52.76]
["binance-futures","BNBUSDT",1757462451867,16.93,880.6,880.59,52.9]
["binance-futures","BNBUSDT",1757462451967,16.94,880.6,880.59,52.91]
["binance-futures","BNBUSDT",1757462452020,16.97,880.6,880.59,52.91]
["binance-futures","BNBUSDT",1757462452071,17.03,880.6,880.59,52.92]
["binance-futures","BNBUSDT",1757462452298,17.05,880.6,880.59,52.93]
["binance-futures","BNBUSDT",1757462452371,18.2,880.6,880.59,52.93]
["binance-futures","BNBUSDT",1757462452427,18.26,880.6,880.59,37.88]
["binance-futures","BNBUSDT",1757462452465,18.26,880.6,880.59,37.68]
["binance-futures","BNBUSDT",1757462452535,18.45,880.6,880.59,37.68]
["binance-futures","BNBUSDT",1757462452651,16.49,880.6,880.59,37.68]
["binance-futures","BNBUSDT",1757462452733,14.74,880.6,880.59,37.78]
["binance-futures","BNBUSDT",1757462452802,15.66,880.6,880.59,37.78]
["binance-futures","BNBUSDT",1757462452842,15.72,880.6,880.59,37.78]
["binance-futures","BNBUSDT",1757462452918,19.91,880.6,880.59,37.78]
["binance-futures","BNBUSDT",1757462452977,19.93,880.6,880.59,37.9]
["binance-futures","BNBUSDT",1757462453065,19.95,880.6,880.59,37.91]
["binance-futures","BNBUSDT",1757462453130,19.96,880.6,880.59,37.91]
["binance-futures","BNBUSDT",1757462453202,20.0,880.6,880.59,37.91]
["binance-futures","BNBUSDT",1757462453422,20.09,880.6,880.59,35.81]
["binance-futures","BNBUSDT",1757462453473,20.17,880.6,880.59,37.75]
["binance-futures","BNBUSDT",1757462453527,20.33,880.6,880.59,37.78]
["binance-futures","BNBUSDT",1757462453596,20.38,880.6,880.59,37.78]
["binance-futures","BNBUSDT",1757462453694,20.41,880.6,880.59,37.78]
["binance-futures","BNBUSDT",1757462453752,20.43,880.6,880.59,37.98]
["binance-futures","BNBUSDT",1757462453805,20.49,880.6,880.59,37.98]
["binance-futures","BNBUSDT",1757462453919,20.49,880.6,880.59,37.36]
["binance-futures","BNBUSDT",1757462453940,20.51,880.6,880.59,37.36]
["binance-futures","BNBUSDT",1757462454055,20.51,880.6,880.59,38.91]
["binance-futures","BNBUSDT",1757462454158,20.54,880.6,880.59,38.85]
["binance-futures","BNBUSDT",1757462454233,20.66,880.6,880.59,38.87]
["binance-futures","BNBUSDT",1757462454297,20.61,880.6,880.59,38.87]
["binance-futures","BNBUSDT",1757462454327,20.6,880.6,880.59,38.9]
["binance-futures","BNBUSDT",1757462454400,20.66,880.6,880.59,38.9]
["binance-futures","BNBUSDT",1757462454475,20.58,880.6,880.59,38.9]
["binance-futures","BNBUSDT",1757462454638,20.23,880.6,880.59,38.9]
["binance-futures","BNBUSDT",1757462454723,20.17,880.6,880.59,38.9]
["binance-futures","BNBUSDT",1757462454974,20.17,880.6,880.59,38.58]
["binance-futures","BNBUSDT",1757462455093,20.06,880.6,880.59,38.58]
["binance-futures","BNBUSDT",1757462455153,16.27,880.6,880.59,38.58]
["binance-futures","BNBUSDT",1757462455217,16.58,880.6,880.59,38.44]
["binance-futures","BNBUSDT",1757462455260,16.57,880.6,880.59,38.61]
["binance-futures","BNBUSDT",1757462455318,16.56,880.6,880.59,39.28]
["binance-futures","BNBUSDT",1757462455370,16.5,880.6,880.59,39.28]
["binance-futures","BNBUSDT",1757462455430,16.48,880.6,880.59,39.71]
["binance-futures","BNBUSDT",1757462455470,16.47,880.6,880.59,39.69]
["binance-futures","BNBUSDT",1757462455534,16.53,880.6,880.59,39.69]
["binance-futures","BNBUSDT",1757462455603,16.49,880.6,880.59,39.69]
["binance-futures","BNBUSDT",1757462455716,16.46,880.6,880.59,39.71]
["binance-futures","BNBUSDT",1757462455825,16.42,880.6,880.59,39.71]
["binance-futures","BNBUSDT",1757462455880,16.29,880.6,880.59,39.71]
["binance-futures","BNBUSDT",1757462455946,16.27,880.6,880.59,39.71]
["binance-futures","BNBUSDT",1757462456007,27.59,880.6,880.59,39.71]
["binance-futures","BNBUSDT",1757462456047,27.66,880.6,880.59,39.71]
["binance-futures","BNBUSDT",1757462456182,16.25,880.6,880.59,39.71]
["binance-futures","BNBUSDT",1757462456386,16.25,880.6,880.59,39.7]
["binance-futures","BNBUSDT",1757462456457,16.25,880.6,880.59,40.12]
["binance-futures","BNBUSDT",1757462456525,16.24,880.6,880.59,40.23]
["binance-futures","BNBUSDT",1757462456577,16.18,880.6,880.59,40.23]
["binance-futures","BNBUSDT",1757462456727,16.18,880.6,880.59,39.57]
["binance-futures","BNBUSDT",1757462456856,16.01,880.6,880.59,39.36]
["binance-futures","BNBUSDT",1757462456908,15.89,880.6,880.59,39.58]
["binance-futures","BNBUSDT",1757462456973,15.75,880.6,880.59,39.58]
["binance-futures","BNBUSDT",1757462457025,15.73,880.6,880.59,40.22]
["binance-futures","BNBUSDT",1757462457150,15.7,880.6,880.59,40.22]
["binance-futures","BNBUSDT",1757462457220,15.52,880.6,880.59,40.24]
["binance-futures","BNBUSDT",1757462457299,15.46,880.6,880.59,40.24]
["binance-futures","BNBUSDT",1757462457333,14.55,880.6,880.59,40.24]
["binance-futures","BNBUSDT",1757462457405,14.52,880.6,880.59,40.3]
["binance-futures","BNBUSDT",1757462457455,9.69,880.6,880.59,40.3]
["binance-futures","BNBUSDT",1757462457529,9.35,880.6,880.59,40.43]
["binance-futures","BNBUSDT",1757462457555,9.33,880.6,880.59,40.43]
["binance-futures","BNBUSDT",1757462457647,9.3,880.6,880.59,40.43]
["binance-futures","BNBUSDT",1757462457716,9.3,880.6,880.59,39.77]
["binance-futures","BNBUSDT",1757462457876,9.26,880.6,880.59,39.77]
["binance-futures","BNBUSDT",1757462457922,9.2,880.6,880.59,39.77]
["binance-futures","BNBUSDT",1757462458056,9.65,880.6,880.59,39.77]
["binance-futures","BNBUSDT",1757462458112,9.65,880.6,880.59,39.97]
["binance-futures","BNBUSDT",1757462458178,9.65,880.6,880.59,39.83]
["binance-futures","BNBUSDT",1757462458229,9.65,880.6,880.59,39.97]
["binance-futures","BNBUSDT",1757462458282,9.62,880.6,880.59,40.2]
["binance-futures","BNBUSDT",1757462458393,9.62,880.6,880.59,43.27]
["binance-futures","BNBUSDT",1757462458551,9.83,880.6,880.59,43.27]
["binance-futures","BNBUSDT",1757462458599,10.38,880.6,880.59,43.27]
["binance-futures","BNBUSDT",1757462458682,13.47,880.6,880.59,43.27]
["binance-futures","BNBUSDT",1757462458725,13.44,880.6,880.59,43.27]
["binance-futures","BNBUSDT",1757462458787,13.39,880.6,880.59,43.27]
["binance-futures","BNBUSDT",1757462458840,13.33,880.6,880.59,43.27]
["binance-futures","BNBUSDT",1757462458917,13.28,880.6,880.59,43.27]
["binance-futures","BNBUSDT",1757462458987,13.27,880.6,880.59,43.27]
["binance-futures","BNBUSDT",1757462459051,13.26,880.6,880.59,43.27]
["binance-futures","BNBUSDT",1757462459107,12.4,880.6,880.59,42.79]
["binance-futures","BNBUSDT",1757462459171,11.84,880.6,880.59,43.36]
["binance-futures","BNBUSDT",1757462459228,11.81,880.6,880.59,43.39]
["binance-futures","BNBUSDT",1757462459276,11.7,880.6,880.59,43.39]
["binance-futures","BNBUSDT",1757462459334,11.67,880.6,880.59,43.39]
["binance-futures","BNBUSDT",1757462459398,11.03,880.6,880.59,43.39]
["binance-futures","BNBUSDT",1757462459472,6.28,880.6,880.59,43.39]
["binance-futures","BNBUSDT",1757462459581,6.87,880.6,880.59,43.38]
["binance-futures","BNBUSDT",1757462459633,6.79,880.6,880.59,43.38]
["binance-futures","BNBUSDT",1757462459664,6.78,880.6,880.59,43.38]
["binance-futures","BNBUSDT",1757462459738,4.5,880.6,880.59,43.38]
["binance-futures","BNBUSDT",1757462459843,4.48,880.6,880.59,43.38]
["binance-futures","BNBUSDT",1757462459911,3.95,880.6,880.59,43.38]
["binance-futures","BNBUSDT",1757462459970,3.72,880.6,880.59,43.38]
["binance-futures","BNBUSDT",1757462460054,3.39,880.6,880.59,43.26]
["binance-futures","BNBUSDT",1757462460103,3.26,880.6,880.59,43.26]
["binance-futures","BNBUSDT",1757462460160,3.46,880.6,880.59,43.26]
["binance-futures","BNBUSDT",1757462460205,3.47,880.6,880.59,43.26]
["binance-futures","BNBUSDT",1757462460315,7.05,880.6,880.59,43.83]
["binance-futures","BNBUSDT",1757462460366,8.77,880.6,880.59,46.9]
["binance-futures","BNBUSDT",1757462460419,7.17,880.6,880.59,47.23]
["binance-futures","BNBUSDT",1757462460467,7.18,880.6,880.59,47.45]
["binance-futures","BNBUSDT",1757462460565,7.26,880.6,880.59,47.45]
["binance-futures","BNBUSDT",1757462460685,7.61,880.6,880.59,47.56]
["binance-futures","BNBUSDT",1757462460793,7.67,880.6,880.59,47.56]
["binance-futures","BNBUSDT",1757462461146,7.67,880.6,880.59,47.99]
["binance-futures","BNBUSDT",1757462461193,7.78,880.6,880.59,48.0]
["binance-futures","BNBUSDT",1757462461237,8.23,880.6,880.59,48.0]
["binance-futures","BNBUSDT",1757462461286,8.21,880.6,880.59,48.0]
["binance-futures","BNBUSDT",1757462461349,10.53,880.6,880.59,48.0]
["binance-futures","BNBUSDT",1757462461402,9.85,880.6,880.59,48.0]
["binance-futures","BNBUSDT",1757462461459,9.91,880.6,880.59,48.0]
["binance-futures","BNBUSDT",1757462461515,10.02,880.6,880.59,48.0]
["binance-futures","BNBUSDT",1757462461568,13.7,880.6,880.59,48.0]
["binance-futures","BNBUSDT",1757462461615,14.4,880.6,880.59,48.0]
["binance-futures","BNBUSDT",1757462461896,14.52,880.6,880.59,48.0]
["binance-futures","BNBUSDT",1757462462191,13.78,880.6,880.59,48.15]
["binance-futures","BNBUSDT",1757462462222,14.47,880.6,880.59,48.15]
["binance-futures","BNBUSDT",1757462462334,14.51,880.6,880.59,48.15]
["binance-futures","BNBUSDT",1757462462448,13.78,880.6,880.59,48.15]
["binance-futures","BNBUSDT",1757462462578,13.78,880.6,880.59,47.79]
["binance-futures","BNBUSDT",1757462462636,13.78,880.6,880.59,47.62]
["binance-futures","BNBUSDT",1757462462650,13.72,880.6,880.59,47.79]
["binance-futures","BNBUSDT",1757462462815,13.56,880.6,880.59,47.79]
["binance-futures","BNBUSDT",1757462462957,13.58,880.6,880.59,48.26]
["binance-futures","BNBUSDT",1757462463051,13.65,880.6,880.59,48.35]
["binance-futures","BNBUSDT",1757462463104,13.67,880.6,880.59,48.35]
["binance-futures","BNBUSDT",1757462463158,13.7,880.6,880.59,48.33]
["binance-futures","BNBUSDT",1757462463217,13.41,880.6,880.59,48.34]
["binance-futures","BNBUSDT",1757462463272,13.58,880.6,880.59,48.36]
["binance-futures","BNBUSDT",1757462463350,13.75,880.6,880.59,48.36]
["binance-futures","BNBUSDT",1757462463405,13.79,880.6,880.59,48.36]
["binance-futures","BNBUSDT",1757462463454,13.84,880.6,880.59,48.36]
["binance-futures","BNBUSDT",1757462463485,13.97,880.6,880.59,48.34]
["binance-futures","BNBUSDT",1757462463544,14.47,880.6,880.59,48.28]
["binance-futures","BNBUSDT",1757462463618,14.48,880.6,880.59,48.29]
["binance-futures","BNBUSDT",1757462463680,14.65,880.6,880.59,48.29]
["binance-futures","BNBUSDT",1757462463697,14.71,880.6,880.59,48.29]
["binance-futures","BNBUSDT",1757462463786,14.69,880.6,880.59,48.29]
["binance-futures","BNBUSDT",1757462463837,14.74,880.6,880.59,48.29]
["binance-futures","BNBUSDT",1757462463890,14.82,880.6,880.59,48.29]
["binance-futures","BNBUSDT",1757462463984,14.83,880.6,880.59,48.29]
["binance-futures","BNBUSDT",1757462464062,14.8,880.6,880.59,48.32]
["binance-futures","BNBUSDT",1757462464167,14.76,880.6,880.59,48.32]
["binance-futures","BNBUSDT",1757462464291,15.43,880.6,880.59,48.31]
["binance-futures","BNBUSDT",1757462464419,15.39,880.6,880.59,48.31]
["binance-futures","BNBUSDT",1757462464471,15.44,880.6,880.59,48.32]
["binance-futures","BNBUSDT",1757462464525,15.46,880.6,880.59,48.34]
["binance-futures","BNBUSDT",1757462464643,15.42,880.6,880.59,48.34]
["binance-futures","BNBUSDT",1757462464701,11.02,880.6,880.59,48.34]
["binance-futures","BNBUSDT",1757462464737,11.68,880.6,880.59,48.34]
["binance-futures","BNBUSDT",1757462464811,10.99,880.6,880.59,48.34]
["binance-futures","BNBUSDT",1757462464940,11.02,880.6,880.59,48.34]
["binance-futures","BNBUSDT",1757462464999,9.49,880.6,880.59,48.11]
["binance-futures","BNBUSDT",1757462465116,9.52,880.6,880.59,47.94]
["binance-futures","BNBUSDT",1757462465172,9.95,880.6,880.59,49.62]
["binance-futures","BNBUSDT",1757462465225,10.02,880.6,880.59,49.64]
["binance-futures","BNBUSDT",1757462465267,10.09,880.6,880.59,49.64]
["binance-futures","BNBUSDT",1757462465323,10.52,880.6,880.59,49.64]
["binance-futures","BNBUSDT",1757462465371,10.54,880.6,880.59,49.64]
["binance-futures","BNBUSDT",1757462465415,10.63,880.6,880.59,49.64]
["binance-futures","BNBUSDT",1757462465480,10.87,880.6,880.59,49.64]
["binance-futures","BNBUSDT",1757462465526,10.94,880.6,880.59,49.74]
["binance-futures","BNBUSDT",1757462465548,12.79,880.6,880.59,49.74]
["binance-futures","BNBUSDT",1757462465643,13.47,880.6,880.59,49.74]
["binance-futures","BNBUSDT",1757462465686,13.54,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462465820,12.16,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462465862,12.21,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462465924,12.72,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462466002,11.74,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462466043,11.72,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462466122,12.0,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462466177,12.86,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462466190,12.82,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462466252,12.77,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462466330,12.71,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462466401,12.7,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462466477,12.62,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462466562,12.41,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462466614,12.1,880.6,880.59,49.66]
["binance-futures","BNBUSDT",1757462466688,12.04,880.6,880.59,49.68]
["binance-futures","BNBUSDT",1757462466799,11.97,880.6,880.59,49.68]
["binance-futures","BNBUSDT",1757462466862,9.98,880.6,880.59,49.68]
["binance-futures","BNBUSDT",1757462467029,12.3,880.6,880.59,49.68]
["binance-futures","BNBUSDT",1757462467069,12.24,880.6,880.59,49.25]
["binance-futures","BNBUSDT",1757462467132,12.2,880.6,880.59,49.25]
["binance-futures","BNBUSDT",1757462467177,11.78,880.6,880.59,49.25]
["binance-futures","BNBUSDT",1757462467286,11.76,880.6,880.59,49.25]
["binance-futures","BNBUSDT",1757462467332,11.72,880.6,880.59,49.25]
["binance-futures","BNBUSDT",1757462467398,11.93,880.6,880.59,49.25]
["binance-futures","BNBUSDT",1757462467457,11.68,880.6,880.59,49.25]
["binance-futures","BNBUSDT",1757462467513,11.67,880.6,880.59,49.27]
["binance-futures","BNBUSDT",1757462467566,11.67,880.6,880.59,49.82]
["binance-futures","BNBUSDT",1757462467629,11.63,880.6,880.59,49.82]
["binance-futures","BNBUSDT",1757462467742,11.6,880.6,880.59,49.82]
["binance-futures","BNBUSDT",1757462467821,11.69,880.6,880.59,49.82]
["binance-futures","BNBUSDT",1757462467901,11.56,880.6,880.59,49.82]
["binance-futures","BNBUSDT",1757462467945,11.54,880.6,880.59,49.82]
["binance-futures","BNBUSDT",1757462468000,11.53,880.6,880.59,49.82]
["binance-futures","BNBUSDT",1757462468070,11.54,880.6,880.59,49.74]
["binance-futures","BNBUSDT",1757462468098,11.54,880.6,880.59,49.93]
["binance-futures","BNBUSDT",1757462468227,11.54,880.6,880.59,49.95]
["binance-futures","BNBUSDT",1757462468424,11.54,880.6,880.59,50.05]
["binance-futures","BNBUSDT",1757462468550,11.52,880.6,880.59,50.05]
["binance-futures","BNBUSDT",1757462468591,11.43,880.6,880.59,50.05]
["binance-futures","BNBUSDT",1757462468685,11.43,880.6,880.59,50.0]
["binance-futures","BNBUSDT",1757462468752,10.73,880.6,880.59,50.0]
["binance-futures","BNBUSDT",1757462468857,10.56,880.6,880.59,50.0]
["binance-futures","BNBUSDT",1757462468908,8.84,880.6,880.59,50.0]
["binance-futures","BNBUSDT",1757462468957,8.7,880.6,880.59,50.0]
["binance-futures","BNBUSDT",1757462469026,5.07,880.6,880.59,50.0]
["binance-futures","BNBUSDT",1757462469105,5.04,880.6,880.59,50.0]
["binance-futures","BNBUSDT",1757462469187,8.63,880.6,880.59,50.34]
["binance-futures","BNBUSDT",1757462469218,4.86,880.6,880.59,50.34]
["binance-futures","BNBUSDT",1757462469294,4.83,880.6,880.59,50.1]
["binance-futures","BNBUSDT",1757462469348,4.73,880.6,880.59,49.91]
["binance-futures","BNBUSDT",1757462469406,8.29,880.6,880.59,49.91]
["binance-futures","BNBUSDT",1757462469453,8.26,880.6,880.59,49.91]
["binance-futures","BNBUSDT",1757462469519,8.28,880.6,880.59,49.46]
["binance-futures","BNBUSDT",1757462469549,8.26,880.6,880.59,49.46]
["binance-futures","BNBUSDT",1757462469681,8.23,880.6,880.59,49.46]
["binance-futures","BNBUSDT",1757462469839,8.21,880.6,880.59,49.46]
["binance-futures","BNBUSDT",1757462469857,8.18,880.6,880.59,49.46]
["binance-futures","BNBUSDT",1757462469925,8.12,880.6,880.59,49.46]
["binance-futures","BNBUSDT",1757462470070,8.78,880.6,880.59,48.32]
["binance-futures","BNBUSDT",1757462470130,8.8,880.6,880.59,48.32]
["binance-futures","BNBUSDT",1757462470253,10.82,880.6,880.59,48.32]
["binance-futures","BNBUSDT",1757462470290,10.12,880.6,880.59,48.32]
["binance-futures","BNBUSDT",1757462470329,10.12,880.6,880.59,48.14]
["binance-futures","BNBUSDT",1757462470367,10.08,880.6,880.59,48.32]
["binance-futures","BNBUSDT",1757462470521,10.07,880.6,880.59,48.32]
["binance-futures","BNBUSDT",1757462470630,10.03,880.6,880.59,48.32]
["binance-futures","BNBUSDT",1757462470701,9.1,880.6,880.59,48.32]
["binance-futures","BNBUSDT",1757462470790,9.05,880.6,880.59,48.32]
["binance-futures","BNBUSDT",1757462470847,8.99,880.6,880.59,48.32]
["binance-futures","BNBUSDT",1757462470883,8.94,880.6,880.59,48.33]
["binance-futures","BNBUSDT",1757462470957,8.92,880.6,880.59,48.33]
["binance-futures","BNBUSDT",1757462471005,8.91,880.6,880.59,48.33]
["binance-futures","BNBUSDT",1757462471056,8.9,880.6,880.59,48.31]
["binance-futures","BNBUSDT",1757462471130,9.46,880.6,880.59,48.31]
["binance-futures","BNBUSDT",1757462471182,9.23,880.6,880.59,48.31]
["binance-futures","BNBUSDT",1757462471252,9.14,880.6,880.59,48.31]
["binance-futures","BNBUSDT",1757462471320,7.23,880.6,880.59,45.74]
["binance-futures","BNBUSDT",1757462471379,6.49,880.6,880.59,48.45]
["binance-futures","BNBUSDT",1757462471440,6.45,880.6,880.59,48.45]
["binance-futures","BNBUSDT",1757462471446,6.44,880.6,880.59,48.45]
["binance-futures","BNBUSDT",1757462471546,6.41,880.6,880.59,48.45]
["binance-futures","BNBUSDT",1757462471659,8.69,880.6,880.59,48.47]
["binance-futures","BNBUSDT",1757462471856,8.65,880.6,880.59,48.47]
["binance-futures","BNBUSDT",1757462471943,8.49,880.6,880.59,48.3]
["binance-futures","BNBUSDT",1757462472048,8.39,880.6,880.59,48.3]
["binance-futures","BNBUSDT",1757462472101,8.26,880.6,880.59,48.3]
["binance-futures","BNBUSDT",1757462472153,8.24,880.6,880.59,48.3]
["binance-futures","BNBUSDT",1757462472297,8.1,880.6,880.59,48.29]
["binance-futures","BNBUSDT",1757462472346,8.86,880.6,880.59,48.23]
["binance-futures","BNBUSDT",1757462472411,8.14,880.6,880.59,48.09]
["binance-futures","BNBUSDT",1757462472457,8.14,880.6,880.59,48.08]
["binance-futures","BNBUSDT",1757462472533,8.86,880.6,880.59,48.0]
["binance-futures","BNBUSDT",1757462472692,8.86,880.6,880.59,47.67]
["binance-futures","BNBUSDT",1757462472757,8.86,880.6,880.59,47.61]
["binance-futures","BNBUSDT",1757462472812,8.9,880.6,880.59,47.61]
["binance-futures","BNBUSDT",1757462472993,8.86,880.6,880.59,47.61]
["binance-futures","BNBUSDT",1757462473052,8.82,880.6,880.59,47.61]
["binance-futures","BNBUSDT",1757462473088,7.21,880.6,880.59,47.56]
["binance-futures","BNBUSDT",1757462473157,10.65,880.6,880.59,47.36]
["binance-futures","BNBUSDT",1757462473189,11.14,880.6,880.59,47.5]
["binance-futures","BNBUSDT",1757462473317,11.01,880.6,880.59,47.5]
["binance-futures","BNBUSDT",1757462473344,11.02,880.6,880.59,47.5]
["binance-futures","BNBUSDT",1757462473424,7.06,880.6,880.59,47.5]
["binance-futures","BNBUSDT",1757462473490,7.1,880.6,880.59,47.5]
["binance-futures","BNBUSDT",1757462473544,7.29,880.6,880.59,47.44]
["binance-futures","BNBUSDT",1757462473658,7.33,880.6,880.59,47.44]
["binance-futures","BNBUSDT",1757462473705,2.08,880.6,880.59,47.44]
["binance-futures","BNBUSDT",1757462473759,2.11,880.6,880.59,47.44]
["binance-futures","BNBUSDT",1757462473815,2.15,880.6,880.59,47.44]
["binance-futures","BNBUSDT",1757462473843,5.8,880.6,880.59,47.44]
["binance-futures","BNBUSDT",1757462473919,5.94,880.6,880.59,47.44]
["binance-futures","BNBUSDT",1757462473982,5.97,880.6,880.59,47.44]
["binance-futures","BNBUSDT",1757462474037,7.59,880.6,880.59,47.44]
["binance-futures","BNBUSDT",1757462474067,7.6,880.6,880.59,47.44]
["binance-futures","BNBUSDT",1757462474215,7.61,880.6,880.59,47.41]
["binance-futures","BNBUSDT",1757462474275,7.57,880.6,880.59,47.21]
["binance-futures","BNBUSDT",1757462474327,7.57,880.6,880.59,47.45]
["binance-futures","BNBUSDT",1757462474393,7.52,880.6,880.59,47.16]
["binance-futures","BNBUSDT",1757462474490,7.38,880.6,880.59,44.75]
["binance-futures","BNBUSDT",1757462474537,6.01,880.6,880.59,47.38]
["binance-futures","BNBUSDT",1757462474587,6.02,880.6,880.59,47.38]
["binance-futures","BNBUSDT",1757462474641,2.49,880.6,880.59,47.38]
["binance-futures","BNBUSDT",1757462474726,6.14,880.6,880.59,47.38]
["binance-futures","BNBUSDT",1757462474833,8.44,880.6,880.59,47.38]
["binance-futures","BNBUSDT",1757462474933,8.63,880.6,880.59,47.38]
["binance-futures","BNBUSDT",1757462474974,8.77,880.6,880.59,47.38]
["binance-futures","BNBUSDT",1757462475038,8.91,880.6,880.59,47.18]
["binance-futures","BNBUSDT",1757462475083,12.18,880.6,880.59,47.18]
["binance-futures","BNBUSDT",1757462475130,11.83,880.6,880.59,47.18]
["binance-futures","BNBUSDT",1757462475195,11.86,880.6,880.59,47.17]
["binance-futures","BNBUSDT",1757462475242,11.88,880.6,880.59,47.17]
["binance-futures","BNBUSDT",1757462475273,12.06,880.6,880.59,47.16]
["binance-futures","BNBUSDT",1757462475391,12.05,880.6,880.59,47.14]
["binance-futures","BNBUSDT",1757462475505,12.11,880.6,880.59,47.14]
["binance-futures","BNBUSDT",1757462475599,12.13,880.6,880.59,47.14]
["binance-futures","BNBUSDT",1757462475707,12.14,880.6,880.59,47.14]
["binance-futures","BNBUSDT",1757462475923,12.18,880.6,880.59,47.14]
["binance-futures","BNBUSDT",1757462476034,12.23,880.6,880.59,44.86]
["binance-futures","BNBUSDT",1757462476123,12.25,880.6,880.59,42.6]
["binance-futures","BNBUSDT",1757462476177,13.61,880.6,880.59,42.6]
["binance-futures","BNBUSDT",1757462476232,13.63,880.6,880.59,40.33]
["binance-futures","BNBUSDT",1757462476352,13.52,880.6,880.59,40.09]
["binance-futures","BNBUSDT",1757462476445,13.52,880.6,880.59,39.94]
["binance-futures","BNBUSDT",1757462476518,13.52,880.6,880.59,39.82]
["binance-futures","BNBUSDT",1757462476581,13.53,880.6,880.59,39.82]
["binance-futures","BNBUSDT",1757462476623,13.53,880.6,880.59,39.68]
["binance-futures","BNBUSDT",1757462476726,10.16,880.6,880.59,39.68]
["binance-futures","BNBUSDT",1757462476776,11.05,880.6,880.59,39.51]
["binance-futures","BNBUSDT",1757462476843,11.09,880.6,880.59,39.36]
["binance-futures","BNBUSDT",1757462476898,11.17,880.6,880.59,39.36]
["binance-futures","BNBUSDT",1757462476947,11.24,880.6,880.59,39.21]
["binance-futures","BNBUSDT",1757462477018,11.26,880.6,880.59,39.21]
["binance-futures","BNBUSDT",1757462477057,11.14,880.6,880.59,39.21]
["binance-futures","BNBUSDT",1757462477108,11.15,880.6,880.59,39.05]
["binance-futures","BNBUSDT",1757462477152,11.15,880.6,880.59,38.92]
["binance-futures","BNBUSDT",1757462477248,11.15,880.6,880.59,38.78]
["binance-futures","BNBUSDT",1757462477298,11.15,880.6,880.59,38.7]
["binance-futures","BNBUSDT",1757462477372,11.15,880.6,880.59,38.51]
["binance-futures","BNBUSDT",1757462477424,11.19,880.6,880.59,38.33]
["binance-futures","BNBUSDT",1757462477470,8.57,880.6,880.59,38.31]
["binance-futures","BNBUSDT",1757462477523,8.57,880.6,880.59,38.13]
["binance-futures","BNBUSDT",1757462477630,8.57,880.6,880.59,37.98]
["binance-futures","BNBUSDT",1757462477729,9.25,880.6,880.59,37.79]
["binance-futures","BNBUSDT",1757462477830,9.27,880.6,880.59,37.79]
["binance-futures","BNBUSDT",1757462477893,8.57,880.6,880.59,37.72]
["binance-futures","BNBUSDT",1757462478020,8.61,880.6,880.59,39.69]
["binance-futures","BNBUSDT",1757462478064,8.62,880.6,880.59,39.62]
["binance-futures","BNBUSDT",1757462478135,8.58,880.6,880.59,39.37]
["binance-futures","BNBUSDT",1757462478192,6.57,880.6,880.59,39.37]
["binance-futures","BNBUSDT",1757462478243,5.49,880.6,880.59,39.28]
["binance-futures","BNBUSDT",1757462478294,7.07,880.6,880.59,39.28]
["binance-futures","BNBUSDT",1757462478349,10.49,880.6,880.59,10.37]
["binance-futures","BNBUSDT",1757462478394,13.92,880.6,880.59,10.24]
["binance-futures","BNBUSDT",1757462478451,8.71,880.6,880.59,10.97]
["binance-futures","BNBUSDT",1757462478515,9.2,880.6,880.59,10.86]
["binance-futures","BNBUSDT",1757462478621,9.39,880.6,880.59,10.76]
["binance-futures","BNBUSDT",1757462478788,8.69,880.6,880.59,10.76]
["binance-futures","BNBUSDT",1757462478854,9.52,880.6,880.59,10.56]
["binance-futures","BNBUSDT",1757462478927,9.52,880.6,880.59,10.8]
["binance-futures","BNBUSDT",1757462479053,9.53,880.6,880.59,10.8]
["binance-futures","BNBUSDT",1757462479111,9.53,880.6,880.59,8.58]
["binance-futures","BNBUSDT",1757462479139,9.53,880.6,880.59,10.71]
["binance-futures","BNBUSDT",1757462479208,9.34,880.6,880.59,10.71]
["binance-futures","BNBUSDT",1757462479271,9.34,880.6,880.59,10.35]
["binance-futures","BNBUSDT",1757462479317,10.07,880.6,880.59,10.26]
["binance-futures","BNBUSDT",1757462479375,10.09,880.6,880.59,10.28]
["binance-futures","BNBUSDT",1757462479453,10.13,880.6,880.59,10.18]
["binance-futures","BNBUSDT",1757462479523,10.32,880.6,880.59,10.44]
["binance-futures","BNBUSDT",1757462479615,10.2,880.6,880.59,10.35]
["binance-futures","BNBUSDT",1757462479737,10.05,880.6,880.59,10.25]
["binance-futures","BNBUSDT",1757462479852,10.01,880.6,880.59,10.25]
["binance-futures","BNBUSDT",1757462479911,10.01,880.6,880.59,10.27]
["binance-futures","BNBUSDT",1757462480035,10.01,880.6,880.59,10.26]
["binance-futures","BNBUSDT",1757462480130,10.01,880.6,880.59,9.91]
["binance-futures","BNBUSDT",1757462480217,10.01,880.6,880.59,9.81]
["binance-futures","BNBUSDT",1757462480272,10.55,880.6,880.59,9.81]
["binance-futures","BNBUSDT",1757462480325,10.55,880.6,880.59,9.71]
["binance-futures","BNBUSDT",1757462480384,10.61,880.6,880.59,7.93]
["binance-futures","BNBUSDT",1757462480391,10.63,880.6,880.59,8.11]
["binance-futures","BNBUSDT",1757462480484,8.57,880.6,880.59,8.0]
["binance-futures","BNBUSDT",1757462480535,8.57,880.6,880.59,7.91]
["binance-futures","BNBUSDT",1757462480576,8.61,880.6,880.59,7.91]
["binance-futures","BNBUSDT",1757462480710,8.57,880.6,880.59,7.91]
["binance-futures","BNBUSDT",1757462480765,8.57,880.6,880.59,7.74]
["binance-futures","BNBUSDT",1757462480921,8.59,880.6,880.59,7.72]
["binance-futures","BNBUSDT",1757462481021,8.59,880.6,880.59,7.46]
["binance-futures","BNBUSDT",1757462481103,8.63,880.6,880.59,7.46]
["binance-futures","BNBUSDT",1757462481151,8.59,880.6,880.59,7.46]
["binance-futures","BNBUSDT",1757462481319,8.59,880.6,880.59,9.35]
["binance-futures","BNBUSDT",1757462481447,8.59,880.6,880.59,9.42]
["binance-futures","BNBUSDT",1757462481558,8.59,880.6,880.59,9.33]
["binance-futures","BNBUSDT",1757462481708,8.59,880.6,880.59,9.25]
["binance-futures","BNBUSDT",1757462481777,8.57,880.6,880.59,9.25]
["binance-futures","BNBUSDT",1757462482004,8.58,880.6,880.59,9.25]
["binance-futures","BNBUSDT",1757462482146,8.44,880.6,880.59,9.25]
["binance-futures","BNBUSDT",1757462482258,8.44,880.6,880.59,8.83]
["binance-futures","BNBUSDT",1757462482320,8.44,880.6,880.59,8.75]
["binance-futures","BNBUSDT",1757462482333,8.44,880.6,880.59,8.69]
["binance-futures","BNBUSDT",1757462482441,8.48,880.6,880.59,8.6]
["binance-futures","BNBUSDT",1757462482509,8.66,880.6,880.59,8.6]
["binance-futures","BNBUSDT",1757462482562,8.61,880.6,880.59,8.52]
["binance-futures","BNBUSDT",1757462482630,8.61,880.6,880.59,8.44]
["binance-futures","BNBUSDT",1757462482827,8.61,880.6,880.59,8.5]
["binance-futures","BNBUSDT",1757462482970,8.63,880.6,880.59,8.5]
["binance-futures","BNBUSDT",1757462483022,8.63,880.6,880.59,8.22]
["binance-futures","BNBUSDT",1757462483161,8.63,880.6,880.59,8.15]
["binance-futures","BNBUSDT",1757462483228,8.63,880.6,880.59,8.07]
["binance-futures","BNBUSDT",1757462483357,8.63,880.6,880.59,7.97]
["binance-futures","BNBUSDT",1757462483417,9.12,880.6,880.59,7.97]
["binance-futures","BNBUSDT",1757462483437,9.14,880.6,880.59,7.85]
["binance-futures","BNBUSDT",1757462483520,9.14,880.6,880.59,7.74]
["binance-futures","BNBUSDT",1757462483624,8.59,880.6,880.59,7.74]
["binance-futures","BNBUSDT",1757462483656,8.59,880.6,880.59,7.66]
["binance-futures","BNBUSDT",1757462483726,8.59,880.6,880.59,7.57]
["binance-futures","BNBUSDT",1757462483819,8.59,880.6,880.59,7.49]
["binance-futures","BNBUSDT",1757462483877,9.13,880.6,880.59,7.49]
["binance-futures","BNBUSDT",1757462483948,9.15,880.6,880.59,7.41]
["binance-futures","BNBUSDT",1757462484055,9.15,880.6,880.59,7.35]
["binance-futures","BNBUSDT",1757462484123,9.15,880.6,880.59,7.28]
["binance-futures","BNBUSDT",1757462484231,9.15,880.6,880.59,7.21]
["binance-futures","BNBUSDT",1757462484364,9.16,880.6,880.59,7.13]
["binance-futures","BNBUSDT",1757462484443,9.16,880.6,880.59,7.05]
["binance-futures","BNBUSDT",1757462484484,9.16,880.6,880.59,7.01]
["binance-futures","BNBUSDT",1757462484543,9.16,880.6,880.59,6.95]
["binance-futures","BNBUSDT",1757462484596,9.04,880.6,880.59,6.95]
["binance-futures","BNBUSDT",1757462484650,12.52,880.6,880.59,6.95]
["binance-futures","BNBUSDT",1757462484833,12.52,880.6,880.59,6.78]
["binance-futures","BNBUSDT",1757462484938,12.52,880.6,880.59,6.69]
["binance-futures","BNBUSDT",1757462485001,12.54,880.6,880.59,7.2]
["binance-futures","BNBUSDT",1757462485051,12.54,880.6,880.59,7.13]
["binance-futures","BNBUSDT",1757462485227,12.58,880.6,880.59,7.0]
["binance-futures","BNBUSDT",1757462485321,12.58,880.6,880.59,6.92]
["binance-futures","BNBUSDT",1757462485441,12.58,880.6,880.59,6.84]
["binance-futures","BNBUSDT",1757462485517,12.58,880.6,880.59,6.76]
["binance-futures","BNBUSDT",1757462485616,12.58,880.6,880.59,6.64]
["binance-futures","BNBUSDT",1757462485982,12.58,880.6,880.59,6.62]
["binance-futures","BNBUSDT",1757462486035,12.58,880.6,880.59,6.36]
["binance-futures","BNBUSDT",1757462486137,12.62,880.6,880.59,4.27]
["binance-futures","BNBUSDT",1757462486301,5.73,880.59,880.58,0.48]
["binance-futures","BNBUSDT",1757462486355,22.83,880.47,880.46,3.04]
["binance-futures","BNBUSDT",1757462486406,29.33,880.47,880.46,0.11]
["binance-futures","BNBUSDT",1757462486451,29.47,880.47,880.46,0.08]
["binance-futures","BNBUSDT",1757462486510,57.81,880.45,880.44,0.31]
["binance-futures","BNBUSDT",1757462486562,58.97,880.45,880.44,0.79]
["binance-futures","BNBUSDT",1757462486610,14.2,880.39,880.38,6.61]
["binance-futures","BNBUSDT",1757462486664,25.53,880.39,880.38,1.39]
["binance-futures","BNBUSDT",1757462486714,26.09,880.39,880.38,1.37]
["binance-futures","BNBUSDT",1757462486764,22.71,880.39,880.38,1.37]
["binance-futures","BNBUSDT",1757462486818,22.78,880.39,880.38,1.37]
["binance-futures","BNBUSDT",1757462486870,26.18,880.39,880.38,1.39]
["binance-futures","BNBUSDT",1757462486973,26.18,880.39,880.38,1.41]
["binance-futures","BNBUSDT",1757462487015,26.27,880.39,880.38,1.43]
["binance-futures","BNBUSDT",1757462487072,26.15,880.39,880.38,1.43]
["binance-futures","BNBUSDT",1757462487108,26.15,880.39,880.38,1.61]
["binance-futures","BNBUSDT",1757462487181,25.76,880.39,880.38,1.61]
["binance-futures","BNBUSDT",1757462487207,25.76,880.39,880.38,1.67]
["binance-futures","BNBUSDT",1757462487341,25.72,880.39,880.38,1.67]
["binance-futures","BNBUSDT",1757462487444,22.32,880.39,880.38,1.69]
["binance-futures","BNBUSDT",1757462487501,21.0,880.39,880.38,1.69]
["binance-futures","BNBUSDT",1757462487628,21.03,880.39,880.38,1.63]
["binance-futures","BNBUSDT",1757462488038,21.04,880.39,880.38,1.69]
["binance-futures","BNBUSDT",1757462488133,21.01,880.39,880.38,1.75]
["binance-futures","BNBUSDT",1757462488246,24.36,880.39,880.38,1.73]
["binance-futures","BNBUSDT",1757462488478,24.38,880.39,880.38,0.38]
["binance-futures","BNBUSDT",1757462488557,24.49,880.39,880.38,0.3]
["binance-futures","BNBUSDT",1757462488600,24.49,880.39,880.38,0.24]
["binance-futures","BNBUSDT",1757462488646,21.19,880.39,880.38,0.16]
["binance-futures","BNBUSDT",1757462488823,40.35,880.37,880.36,0.02]
["binance-futures","BNBUSDT",1757462488874,40.02,880.37,880.36,3.61]
["binance-futures","BNBUSDT",1757462488925,29.23,880.37,880.36,7.34]
["binance-futures","BNBUSDT",1757462488947,26.82,880.37,880.36,7.4]
["binance-futures","BNBUSDT",1757462489028,26.72,880.37,880.36,7.4]
["binance-futures","BNBUSDT",1757462489072,26.73,880.37,880.36,7.4]
["binance-futures","BNBUSDT",1757462489196,26.75,880.37,880.36,5.31]
["binance-futures","BNBUSDT",1757462489251,26.75,880.37,880.36,7.42]
["binance-futures","BNBUSDT",1757462489300,26.82,880.37,880.36,7.42]
["binance-futures","BNBUSDT",1757462489354,18.15,880.37,880.36,7.42]
["binance-futures","BNBUSDT",1757462489404,18.69,880.37,880.36,7.42]
["binance-futures","BNBUSDT",1757462489453,18.59,880.37,880.36,7.42]
["binance-futures","BNBUSDT",1757462489510,18.4,880.37,880.36,7.42]
["binance-futures","BNBUSDT",1757462489672,18.53,880.37,880.36,7.42]
["binance-futures","BNBUSDT",1757462489729,18.46,880.37,880.36,9.02]
["binance-futures","BNBUSDT",1757462489775,18.71,880.37,880.36,10.3]
["binance-futures","BNBUSDT",1757462490056,18.63,880.37,880.36,10.31]
["binance-futures","BNBUSDT",1757462490122,18.63,880.37,880.36,8.67]
["binance-futures","BNBUSDT",1757462490149,18.63,880.37,880.36,10.3]
["binance-futures","BNBUSDT",1757462490572,18.63,880.37,880.36,10.29]
["binance-futures","BNBUSDT",1757462491016,18.63,880.37,880.36,10.34]
["binance-futures","BNBUSDT",1757462491123,16.72,880.37,880.36,10.34]
["binance-futures","BNBUSDT",1757462491227,7.73,880.37,880.36,10.34]
["binance-futures","BNBUSDT",1757462491285,0.97,880.37,880.36,10.34]
["binance-futures","BNBUSDT",1757462491375,0.97,880.37,880.36,10.36]
["binance-futures","BNBUSDT",1757462491516,4.99,880.37,880.36,10.36]
["binance-futures","BNBUSDT",1757462491621,6.57,880.37,880.36,10.34]
["binance-futures","BNBUSDT",1757462491873,5.35,880.44,880.43,14.35]
["binance-futures","BNBUSDT",1757462491926,5.37,880.44,880.43,14.37]
["binance-futures","BNBUSDT",1757462491982,5.37,880.44,880.43,9.23]
["binance-futures","BNBUSDT",1757462492033,5.38,880.44,880.43,9.23]
["binance-futures","BNBUSDT",1757462492083,5.38,880.44,880.43,9.72]
["binance-futures","BNBUSDT",1757462492124,5.38,880.44,880.43,11.33]
["binance-futures","BNBUSDT",1757462492511,5.4,880.44,880.43,7.46]
["binance-futures","BNBUSDT",1757462492614,6.82,880.44,880.43,7.46]
["binance-futures","BNBUSDT",1757462492655,7.01,880.44,880.43,6.89]
["binance-futures","BNBUSDT",1757462492982,7.56,880.44,880.43,3.49]
["binance-futures","BNBUSDT",1757462492995,7.55,880.44,880.43,3.49]
["binance-futures","BNBUSDT",1757462493138,7.57,880.44,880.43,1.89]
["binance-futures","BNBUSDT",1757462493822,8.04,880.44,880.43,1.89]
["binance-futures","BNBUSDT",1757462494072,8.03,880.44,880.43,1.89]
["binance-futures","BNBUSDT",1757462494230,7.92,880.44,880.43,5.56]
["binance-futures","BNBUSDT",1757462494341,7.92,880.44,880.43,5.62]
["binance-futures","BNBUSDT",1757462494509,8.02,880.44,880.43,5.62]
["binance-futures","BNBUSDT",1757462494756,8.02,880.44,880.43,5.61]
["binance-futures","BNBUSDT",1757462495982,8.02,880.44,880.43,9.07]
["binance-futures","BNBUSDT",1757462496307,8.02,880.44,880.43,5.8]
["binance-futures","BNBUSDT",1757462496589,7.89,880.44,880.43,6.48]
["binance-futures","BNBUSDT",1757462496631,7.89,880.44,880.43,9.22]
["binance-futures","BNBUSDT",1757462497510,7.94,880.44,880.43,9.22]
["binance-futures","BNBUSDT",1757462497549,7.95,880.44,880.43,9.21]
["binance-futures","BNBUSDT",1757462497947,7.93,880.44,880.43,9.21]
["binance-futures","BNBUSDT",1757462498471,7.95,880.44,880.43,9.48]
["binance-futures","BNBUSDT",1757462498553,8.93,880.44,880.43,9.5]
["binance-futures","BNBUSDT",1757462498887,8.93,880.44,880.43,9.49]
["binance-futures","BNBUSDT",1757462498991,8.8,880.44,880.43,9.49]
["binance-futures","BNBUSDT",1757462499101,10.24,880.44,880.43,9.49]
["binance-futures","BNBUSDT",1757462499243,9.45,880.44,880.43,9.49]
["binance-futures","BNBUSDT",1757462499349,9.47,880.44,880.43,9.7]
["binance-futures","BNBUSDT",1757462499583,6.34,880.44,880.43,9.72]
["binance-futures","BNBUSDT",1757462499645,6.19,880.44,880.43,9.81]
["binance-futures","BNBUSDT",1757462499772,6.03,880.44,880.43,9.81]
["binance-futures","BNBUSDT",1757462499843,6.08,880.44,880.43,9.8]
["binance-futures","BNBUSDT",1757462499895,6.12,880.44,880.43,9.8]
["binance-futures","BNBUSDT",1757462500072,6.13,880.44,880.43,9.8]
["binance-futures","BNBUSDT",1757462500290,7.15,880.44,880.43,9.8]
["binance-futures","BNBUSDT",1757462500372,11.05,880.44,880.43,9.77]
["binance-futures","BNBUSDT",1757462500514,11.23,880.44,880.43,9.79]
["binance-futures","BNBUSDT",1757462500592,11.23,880.44,880.43,9.67]
["binance-futures","BNBUSDT",1757462500689,11.23,880.44,880.43,9.65]
["binance-futures","BNBUSDT",1757462500901,11.19,880.44,880.43,9.67]
["binance-futures","BNBUSDT",1757462501008,11.0,880.44,880.43,9.67]
["binance-futures","BNBUSDT",1757462501257,6.45,880.44,880.43,9.67]
["binance-futures","BNBUSDT",1757462501313,6.38,880.44,880.43,9.67]
["binance-futures","BNBUSDT",1757462501367,6.38,880.44,880.43,9.65]
["binance-futures","BNBUSDT",1757462501419,6.57,880.44,880.43,6.2]
["binance-futures","BNBUSDT",1757462501472,6.65,880.44,880.43,4.08]
["binance-futures","BNBUSDT",1757462501521,6.65,880.44,880.43,6.22]
["binance-futures","BNBUSDT",1757462501632,10.23,880.44,880.43,6.22]
["binance-futures","BNBUSDT",1757462501680,6.61,880.44,880.43,9.64]
["binance-futures","BNBUSDT",1757462501833,6.57,880.44,880.43,9.64]
["binance-futures","BNBUSDT",1757462501894,6.57,880.44,880.43,9.42]
["binance-futures","BNBUSDT",1757462501942,6.57,880.44,880.43,9.64]
["binance-futures","BNBUSDT",1757462502044,6.57,880.44,880.43,8.94]
["binance-futures","BNBUSDT",1757462502097,6.61,880.44,880.43,8.94]
["binance-futures","BNBUSDT",1757462502155,6.62,880.44,880.43,9.62]
["binance-futures","BNBUSDT",1757462502278,7.16,880.44,880.43,7.5]
["binance-futures","BNBUSDT",1757462502333,7.18,880.44,880.43,4.78]
["binance-futures","BNBUSDT",1757462502372,7.18,880.44,880.43,4.81]
["binance-futures","BNBUSDT",1757462502438,7.18,880.44,880.43,4.79]
["binance-futures","BNBUSDT",1757462502787,4.48,880.44,880.43,3.81]
["binance-futures","BNBUSDT",1757462502833,6.08,880.44,880.43,4.49]
["binance-futures","BNBUSDT",1757462502933,6.1,880.44,880.43,4.51]
["binance-futures","BNBUSDT",1757462503026,6.29,880.44,880.43,4.51]
["binance-futures","BNBUSDT",1757462503287,6.31,880.44,880.43,4.51]
["binance-futures","BNBUSDT",1757462503315,9.73,880.44,880.43,6.39]
["binance-futures","BNBUSDT",1757462503421,9.73,880.44,880.43,6.19]
["binance-futures","BNBUSDT",1757462503467,9.71,880.44,880.43,6.39]
["binance-futures","BNBUSDT",1757462503685,9.64,880.44,880.43,9.83]
["binance-futures","BNBUSDT",1757462503994,10.18,880.44,880.43,7.11]
["binance-futures","BNBUSDT",1757462504053,10.24,880.44,880.43,5.51]
["binance-futures","BNBUSDT",1757462504108,10.24,880.44,880.43,4.81]
["binance-futures","BNBUSDT",1757462504351,11.22,880.44,880.43,4.78]
["binance-futures","BNBUSDT",1757462504451,11.24,880.44,880.43,4.78]
["binance-futures","BNBUSDT",1757462504850,11.24,880.44,880.43,4.79]
["binance-futures","BNBUSDT",1757462504900,11.2,880.44,880.43,4.84]
["binance-futures","BNBUSDT",1757462504949,7.8,880.44,880.43,8.26]
["binance-futures","BNBUSDT",1757462505149,7.74,880.44,880.43,8.26]
["binance-futures","BNBUSDT",1757462505282,7.74,880.44,880.43,7.43]
["binance-futures","BNBUSDT",1757462505300,8.12,880.44,880.43,8.15]
["binance-futures","BNBUSDT",1757462505426,11.9,880.44,880.43,7.45]
["binance-futures","BNBUSDT",1757462505485,11.9,880.44,880.43,7.46]
["binance-futures","BNBUSDT",1757462505563,8.02,880.44,880.43,8.14]
["binance-futures","BNBUSDT",1757462505614,4.53,880.44,880.43,8.16]
["binance-futures","BNBUSDT",1757462505672,1.26,880.44,880.43,8.14]
["binance-futures","BNBUSDT",1757462505722,2.86,880.44,880.43,8.14]
["binance-futures","BNBUSDT",1757462505778,6.31,880.44,880.43,8.14]
["binance-futures","BNBUSDT",1757462505796,6.31,880.44,880.43,8.13]
["binance-futures","BNBUSDT",1757462506036,6.23,880.44,880.43,8.13]
["binance-futures","BNBUSDT",1757462506134,6.23,880.44,880.43,8.17]
["binance-futures","BNBUSDT",1757462506205,6.23,880.44,880.43,8.67]
["binance-futures","BNBUSDT",1757462506254,4.63,880.44,880.43,8.67]
["binance-futures","BNBUSDT",1757462506314,4.63,880.44,880.43,8.73]
["binance-futures","BNBUSDT",1757462506371,4.63,880.44,880.43,8.58]
["binance-futures","BNBUSDT",1757462506476,4.63,880.44,880.43,8.89]
["binance-futures","BNBUSDT",1757462506551,4.79,880.44,880.43,8.91]
["binance-futures","BNBUSDT",1757462506646,4.8,880.44,880.43,9.69]
["binance-futures","BNBUSDT",1757462506716,4.8,880.44,880.43,9.95]
["binance-futures","BNBUSDT",1757462506806,8.18,880.44,880.43,10.25]
["binance-futures","BNBUSDT",1757462506860,8.2,880.44,880.43,11.09]
["binance-futures","BNBUSDT",1757462506897,8.2,880.44,880.43,11.35]
["binance-futures","BNBUSDT",1757462507053,8.2,880.44,880.43,11.91]
["binance-futures","BNBUSDT",1757462507103,8.2,880.44,880.43,11.93]
["binance-futures","BNBUSDT",1757462507153,8.2,880.44,880.43,11.96]
["binance-futures","BNBUSDT",1757462507310,8.29,880.44,880.43,11.96]
["binance-futures","BNBUSDT",1757462507508,8.31,880.44,880.43,12.01]
["binance-futures","BNBUSDT",1757462507693,6.43,880.44,880.43,12.01]
["binance-futures","BNBUSDT",1757462508208,6.43,880.44,880.43,12.0]
["binance-futures","BNBUSDT",1757462508382,6.39,880.44,880.43,12.0]
["binance-futures","BNBUSDT",1757462508427,6.33,880.44,880.43,12.0]
["binance-futures","BNBUSDT",1757462508653,6.87,880.44,880.43,12.0]
["binance-futures","BNBUSDT",1757462508955,7.08,880.44,880.43,12.0]
["binance-futures","BNBUSDT",1757462509024,5.07,880.44,880.43,13.34]
["binance-futures","BNBUSDT",1757462509272,5.65,880.44,880.43,13.34]
["binance-futures","BNBUSDT",1757462509321,5.55,880.44,880.43,13.34]
["binance-futures","BNBUSDT",1757462509379,6.32,880.44,880.43,13.34]
["binance-futures","BNBUSDT",1757462509423,5.57,880.44,880.43,13.34]
["binance-futures","BNBUSDT",1757462509507,5.77,880.44,880.43,13.34]
["binance-futures","BNBUSDT",1757462509509,5.75,880.44,880.43,13.34]
["binance-futures","BNBUSDT",1757462509623,9.41,880.44,880.43,13.34]
["binance-futures","BNBUSDT",1757462510073,9.42,880.44,880.43,13.34]
["binance-futures","BNBUSDT",1757462510111,9.4,880.44,880.43,13.34]
["binance-futures","BNBUSDT",1757462510255,9.4,880.44,880.43,13.36]
["binance-futures","BNBUSDT",1757462510530,9.4,880.44,880.43,9.94]
["binance-futures","BNBUSDT",1757462510581,9.4,880.44,880.43,10.01]
["binance-futures","BNBUSDT",1757462510926,9.38,880.44,880.43,10.69]
["binance-futures","BNBUSDT",1757462511009,9.34,880.44,880.43,10.69]
["binance-futures","BNBUSDT",1757462511110,5.74,880.44,880.43,10.71]
["binance-futures","BNBUSDT",1757462511209,6.66,880.44,880.43,10.71]
["binance-futures","BNBUSDT",1757462511341,6.66,880.44,880.43,10.76]
["binance-futures","BNBUSDT",1757462511454,6.47,880.44,880.43,10.76]
["binance-futures","BNBUSDT",1757462512328,6.89,880.44,880.43,10.76]
["binance-futures","BNBUSDT",1757462512846,6.68,880.44,880.43,10.79]
["binance-futures","BNBUSDT",1757462513193,6.5,880.44,880.43,10.79]
["binance-futures","BNBUSDT",1757462513575,6.67,880.44,880.43,10.79]
["binance-futures","BNBUSDT",1757462514267,6.67,880.44,880.43,10.82]
["binance-futures","BNBUSDT",1757462514316,6.69,880.44,880.43,10.82]
["binance-futures","BNBUSDT",1757462514344,6.68,880.44,880.43,10.82]
["binance-futures","BNBUSDT",1757462514505,6.49,880.44,880.43,10.82]
["binance-futures","BNBUSDT",1757462514617,6.7,880.44,880.43,11.07]
["binance-futures","BNBUSDT",1757462514647,5.76,880.44,880.43,11.16]
["binance-futures","BNBUSDT",1757462514789,5.36,880.44,880.43,11.16]
["binance-futures","BNBUSDT",1757462515026,5.35,880.44,880.43,11.16]
["binance-futures","BNBUSDT",1757462515367,5.35,880.44,880.43,11.15]
["binance-futures","BNBUSDT",1757462515569,5.13,880.44,880.43,11.19]
["binance-futures","BNBUSDT",1757462515624,5.1,880.44,880.43,11.19]
["binance-futures","BNBUSDT",1757462515678,4.87,880.44,880.43,11.19]
["binance-futures","BNBUSDT",1757462515800,4.63,880.44,880.43,11.19]
["binance-futures","BNBUSDT",1757462516029,4.64,880.44,880.43,11.19]
["binance-futures","BNBUSDT",1757462516640,4.64,880.44,880.43,11.23]
["binance-futures","BNBUSDT",1757462517051,4.63,880.44,880.43,11.23]
["binance-futures","BNBUSDT",1757462517742,8.41,880.44,880.43,11.23]
["binance-futures","BNBUSDT",1757462518031,9.54,880.44,880.43,11.23]
["binance-futures","BNBUSDT",1757462518087,9.54,880.44,880.43,9.76]
["binance-futures","BNBUSDT",1757462518115,9.52,880.44,880.43,9.86]
["binance-futures","BNBUSDT",1757462518190,9.52,880.44,880.43,9.81]
["binance-futures","BNBUSDT",1757462518537,9.64,880.44,880.43,9.81]
["binance-futures","BNBUSDT",1757462518654,9.64,880.44,880.43,9.87]
["binance-futures","BNBUSDT",1757462519046,9.63,880.44,880.43,9.87]
["binance-futures","BNBUSDT",1757462519349,9.63,880.44,880.43,9.91]
["binance-futures","BNBUSDT",1757462519508,9.63,880.44,880.43,10.0]
["binance-futures","BNBUSDT",1757462519619,9.63,880.44,880.43,9.32]
["binance-futures","BNBUSDT",1757462519669,9.71,880.44,880.43,9.32]
["binance-futures","BNBUSDT",1757462519726,10.77,880.44,880.43,9.32]
["binance-futures","BNBUSDT",1757462520019,9.79,880.44,880.43,9.32]
["binance-futures","BNBUSDT",1757462520134,9.79,880.44,880.43,9.26]
["binance-futures","BNBUSDT",1757462520436,10.69,880.44,880.43,9.89]
["binance-futures","BNBUSDT",1757462520600,10.77,880.44,880.43,9.89]
["binance-futures","BNBUSDT",1757462520642,10.77,880.44,880.43,9.9]
["binance-futures","BNBUSDT",1757462521072,10.78,880.44,880.43,9.9]
["binance-futures","BNBUSDT",1757462521366,10.7,880.44,880.43,9.9]
["binance-futures","BNBUSDT",1757462521422,9.72,880.44,880.43,9.86]
["binance-futures","BNBUSDT",1757462521508,6.02,880.44,880.43,9.86]
["binance-futures","BNBUSDT",1757462521561,6.95,880.44,880.43,9.84]
["binance-futures","BNBUSDT",1757462521614,6.96,880.44,880.43,9.86]
["binance-futures","BNBUSDT",1757462521666,6.96,880.44,880.43,11.52]
["binance-futures","BNBUSDT",1757462521718,6.96,880.44,880.43,12.24]
["binance-futures","BNBUSDT",1757462521768,6.96,880.44,880.43,10.01]
["binance-futures","BNBUSDT",1757462521813,11.26,880.44,880.43,10.01]
["binance-futures","BNBUSDT",1757462521865,11.34,880.44,880.43,10.26]
["binance-futures","BNBUSDT",1757462522057,11.29,880.44,880.43,10.26]
["binance-futures","BNBUSDT",1757462522117,7.95,880.44,880.43,10.27]
["binance-futures","BNBUSDT",1757462522169,8.45,880.44,880.43,10.97]
["binance-futures","BNBUSDT",1757462522253,8.47,880.44,880.43,10.22]
["binance-futures","BNBUSDT",1757462522420,8.47,880.44,880.43,10.28]
["binance-futures","BNBUSDT",1757462522727,6.51,880.44,880.43,11.0]
["binance-futures","BNBUSDT",1757462522778,16.67,880.44,880.43,10.3]
["binance-futures","BNBUSDT",1757462522801,20.41,880.44,880.43,10.24]
["binance-futures","BNBUSDT",1757462523057,20.37,880.44,880.43,10.24]
["binance-futures","BNBUSDT",1757462523107,20.33,880.44,880.43,10.24]
["binance-futures","BNBUSDT",1757462523217,20.35,880.44,880.43,7.49]
["binance-futures","BNBUSDT",1757462523439,20.25,880.44,880.43,7.49]
["binance-futures","BNBUSDT",1757462523604,20.27,880.44,880.43,7.7]
["binance-futures","BNBUSDT",1757462523811,20.27,880.44,880.43,7.74]
["binance-futures","BNBUSDT",1757462524034,20.28,880.44,880.43,7.74]
["binance-futures","BNBUSDT",1757462524072,20.86,880.44,880.43,7.73]
["binance-futures","BNBUSDT",1757462524107,20.9,880.44,880.43,7.73]
["binance-futures","BNBUSDT",1757462524359,32.34,880.42,880.41,0.05]
["binance-futures","BNBUSDT",1757462524412,44.82,880.35,880.34,49.72]
["binance-futures","BNBUSDT",1757462524463,47.55,880.35,880.34,49.78]
["binance-futures","BNBUSDT",1757462524512,48.11,880.35,880.34,46.84]
["binance-futures","BNBUSDT",1757462524565,48.06,880.35,880.34,44.01]
["binance-futures","BNBUSDT",1757462524615,48.08,880.35,880.34,44.03]
["binance-futures","BNBUSDT",1757462524652,48.04,880.35,880.34,44.03]
["binance-futures","BNBUSDT",1757462524822,48.05,880.35,880.34,44.03]
["binance-futures","BNBUSDT",1757462524923,48.34,880.35,880.34,44.05]
["binance-futures","BNBUSDT",1757462525134,48.34,880.35,880.34,44.13]
["binance-futures","BNBUSDT",1757462525424,48.34,880.35,880.34,44.0]
["binance-futures","BNBUSDT",1757462525537,48.32,880.35,880.34,44.0]
["binance-futures","BNBUSDT",1757462525756,48.44,880.35,880.34,44.0]
["binance-futures","BNBUSDT",1757462525846,48.42,880.35,880.34,44.7]
["binance-futures","BNBUSDT",1757462525904,48.67,880.35,880.34,44.7]
["binance-futures","BNBUSDT",1757462525964,48.67,880.35,880.34,44.0]
["binance-futures","BNBUSDT",1757462525972,48.67,880.35,880.34,44.03]
["binance-futures","BNBUSDT",1757462526087,48.67,880.35,880.34,44.74]
["binance-futures","BNBUSDT",1757462526173,48.67,880.35,880.34,44.68]
["binance-futures","BNBUSDT",1757462526382,48.67,880.35,880.34,47.03]
["binance-futures","BNBUSDT",1757462526414,49.22,880.35,880.34,47.05]
["binance-futures","BNBUSDT",1757462526590,40.07,880.35,880.34,48.93]
["binance-futures","BNBUSDT",1757462526627,40.07,880.35,880.34,49.77]
["binance-futures","BNBUSDT",1757462526973,40.07,880.35,880.34,49.78]
["binance-futures","BNBUSDT",1757462527180,39.86,880.35,880.34,49.83]
["binance-futures","BNBUSDT",1757462527227,34.11,880.35,880.34,49.81]
["binance-futures","BNBUSDT",1757462527510,34.21,880.35,880.34,49.81]
["binance-futures","BNBUSDT",1757462528463,33.89,880.35,880.34,49.83]
["binance-futures","BNBUSDT",1757462529074,34.47,880.35,880.34,49.83]
["binance-futures","BNBUSDT",1757462529193,33.85,880.35,880.34,49.83]
["binance-futures","BNBUSDT",1757462529442,33.85,880.35,880.34,49.79]
["binance-futures","BNBUSDT",1757462529736,33.85,880.35,880.34,49.6]
["binance-futures","BNBUSDT",1757462529916,1.73,880.35,880.34,49.87]
["binance-futures","BNBUSDT",1757462529968,2.44,880.35,880.34,49.87]
["binance-futures","BNBUSDT",1757462530015,3.12,880.35,880.34,49.87]
["binance-futures","BNBUSDT",1757462530073,1.73,880.35,880.34,49.87]
["binance-futures","BNBUSDT",1757462530211,2.39,880.35,880.34,49.85]
["binance-futures","BNBUSDT",1757462530347,2.4,880.35,880.34,49.85]
["binance-futures","BNBUSDT",1757462530434,1.71,880.35,880.34,49.85]
["binance-futures","BNBUSDT",1757462530497,1.72,880.35,880.34,49.85]
["binance-futures","BNBUSDT",1757462530553,1.81,880.35,880.34,49.85]
["binance-futures","BNBUSDT",1757462530605,9.93,880.35,880.34,49.85]
["binance-futures","BNBUSDT",1757462531063,8.33,880.35,880.34,49.85]
["binance-futures","BNBUSDT",1757462531255,9.91,880.35,880.34,49.85]
["binance-futures","BNBUSDT",1757462531504,9.77,880.35,880.34,49.85]
["binance-futures","BNBUSDT",1757462531615,9.77,880.35,880.34,49.62]
["binance-futures","BNBUSDT",1757462532068,9.99,880.35,880.34,49.63]
["binance-futures","BNBUSDT",1757462532490,10.02,880.35,880.34,49.63]
["binance-futures","BNBUSDT",1757462532531,10.66,880.35,880.34,49.63]
["binance-futures","BNBUSDT",1757462532783,10.7,880.35,880.34,49.63]
["binance-futures","BNBUSDT",1757462532819,10.7,880.35,880.34,48.93]
["binance-futures","BNBUSDT",1757462532887,10.7,880.35,880.34,49.63]
["binance-futures","BNBUSDT",1757462533072,10.69,880.35,880.34,49.63]
["binance-futures","BNBUSDT",1757462533320,10.65,880.35,880.34,49.63]
["binance-futures","BNBUSDT",1757462533426,10.65,880.35,880.34,49.47]
["binance-futures","BNBUSDT",1757462533754,10.46,880.35,880.34,49.47]
["binance-futures","BNBUSDT",1757462533836,10.47,880.35,880.34,49.47]
["binance-futures","BNBUSDT",1757462534029,10.48,880.35,880.34,49.47]
["binance-futures","BNBUSDT",1757462534107,10.48,880.35,880.34,49.43]
["binance-futures","BNBUSDT",1757462534217,10.48,880.35,880.34,49.47]
["binance-futures","BNBUSDT",1757462534343,10.67,880.35,880.34,7.82]
["binance-futures","BNBUSDT",1757462534415,10.67,880.35,880.34,7.77]
["binance-futures","BNBUSDT",1757462534775,10.67,880.35,880.34,7.09]
["binance-futures","BNBUSDT",1757462534896,10.67,880.35,880.34,7.77]
["binance-futures","BNBUSDT",1757462534941,10.67,880.35,880.34,7.8]
["binance-futures","BNBUSDT",1757462535066,10.67,880.35,880.34,7.77]
["binance-futures","BNBUSDT",1757462535426,10.67,880.35,880.34,7.74]
["binance-futures","BNBUSDT",1757462535472,10.67,880.35,880.34,7.75]
["binance-futures","BNBUSDT",1757462535636,10.66,880.35,880.34,7.77]
["binance-futures","BNBUSDT",1757462535701,10.72,880.35,880.34,7.07]
["binance-futures","BNBUSDT",1757462535929,10.72,880.35,880.34,7.77]
["binance-futures","BNBUSDT",1757462535945,10.72,880.35,880.34,7.75]
["binance-futures","BNBUSDT",1757462536027,10.71,880.35,880.34,7.75]
["binance-futures","BNBUSDT",1757462536150,10.71,880.35,880.34,7.72]
["binance-futures","BNBUSDT",1757462536272,10.71,880.35,880.34,7.71]
["binance-futures","BNBUSDT",1757462536333,10.59,880.35,880.34,7.03]
["binance-futures","BNBUSDT",1757462536381,10.68,880.35,880.34,7.03]
["binance-futures","BNBUSDT",1757462536472,10.68,880.35,880.34,7.07]
["binance-futures","BNBUSDT",1757462536546,10.68,880.35,880.34,7.12]
["binance-futures","BNBUSDT",1757462536742,10.91,880.35,880.34,7.12]
["binance-futures","BNBUSDT",1757462536836,10.97,880.35,880.34,7.79]
["binance-futures","BNBUSDT",1757462537164,10.72,880.35,880.34,7.81]
["binance-futures","BNBUSDT",1757462537362,10.68,880.35,880.34,7.81]
["binance-futures","BNBUSDT",1757462537421,10.7,880.35,880.34,7.8]
["binance-futures","BNBUSDT",1757462537781,8.85,880.35,880.34,7.82]
["binance-futures","BNBUSDT",1757462538082,8.89,880.35,880.34,5.52]
["binance-futures","BNBUSDT",1757462538148,12.39,880.35,880.34,5.52]
["binance-futures","BNBUSDT",1757462538272,12.36,880.35,880.34,7.1]
["binance-futures","BNBUSDT",1757462538472,12.32,880.35,880.34,5.52]
["binance-futures","BNBUSDT",1757462538681,12.54,880.35,880.34,5.52]
["binance-futures","BNBUSDT",1757462538862,13.58,880.35,880.34,5.52]
["binance-futures","BNBUSDT",1757462538972,12.6,880.35,880.34,6.22]
["binance-futures","BNBUSDT",1757462539017,12.6,880.35,880.34,5.52]
["binance-futures","BNBUSDT",1757462539072,12.61,880.35,880.34,5.52]
["binance-futures","BNBUSDT",1757462539229,12.58,880.35,880.34,7.12]
["binance-futures","BNBUSDT",1757462539274,13.16,880.35,880.34,5.52]
["binance-futures","BNBUSDT",1757462539400,13.19,880.35,880.34,5.52]
["binance-futures","BNBUSDT",1757462539513,13.25,880.35,880.34,5.52]
["binance-futures","BNBUSDT",1757462540054,13.18,880.35,880.34,9.5]
["binance-futures","BNBUSDT",1757462540084,9.68,880.35,880.34,10.17]
["binance-futures","BNBUSDT",1757462540207,13.12,880.35,880.34,6.75]
["binance-futures","BNBUSDT",1757462540259,13.11,880.35,880.34,6.75]
["binance-futures","BNBUSDT",1757462540517,13.13,880.35,880.34,6.92]
["binance-futures","BNBUSDT",1757462540581,9.69,880.35,880.34,10.32]
["binance-futures","BNBUSDT",1757462540655,9.69,880.35,880.34,10.38]
["binance-futures","BNBUSDT",1757462540877,9.69,880.35,880.34,6.98]
["binance-futures","BNBUSDT",1757462541285,9.69,880.35,880.34,6.96]
["binance-futures","BNBUSDT",1757462541512,9.73,880.35,880.34,6.96]
["binance-futures","BNBUSDT",1757462541557,9.73,880.35,880.34,9.72]
["binance-futures","BNBUSDT",1757462541672,9.69,880.35,880.34,9.72]
["binance-futures","BNBUSDT",1757462541694,9.69,880.35,880.34,10.44]
["binance-futures","BNBUSDT",1757462542051,9.49,880.35,880.34,10.44]
["binance-futures","BNBUSDT",1757462542147,9.49,880.35,880.34,10.45]
["binance-futures","BNBUSDT",1757462542657,9.44,880.35,880.34,10.45]
["binance-futures","BNBUSDT",1757462542729,9.44,880.35,880.34,10.94]
["binance-futures","BNBUSDT",1757462543880,9.28,880.35,880.34,10.94]
["binance-futures","BNBUSDT",1757462543932,9.47,880.35,880.34,10.96]
["binance-futures","BNBUSDT",1757462544276,9.47,880.35,880.34,10.94]
["binance-futures","BNBUSDT",1757462544413,9.47,880.35,880.34,11.44]
["binance-futures","BNBUSDT",1757462544463,9.47,880.35,880.34,11.39]
["binance-futures","BNBUSDT",1757462544507,9.47,880.35,880.34,11.42]
["binance-futures","BNBUSDT",1757462544572,13.19,880.35,880.34,10.72]
["binance-futures","BNBUSDT",1757462544689,14.21,880.35,880.34,8.0]
["binance-futures","BNBUSDT",1757462544734,14.21,880.35,880.34,7.94]
["binance-futures","BNBUSDT",1757462544829,13.09,880.35,880.34,7.94]
["binance-futures","BNBUSDT",1757462544897,13.05,880.35,880.34,7.94]
["binance-futures","BNBUSDT",1757462544972,9.37,880.35,880.34,8.64]
["binance-futures","BNBUSDT",1757462545012,9.39,880.35,880.34,8.64]
["binance-futures","BNBUSDT",1757462545072,9.39,880.35,880.34,8.7]
["binance-futures","BNBUSDT",1757462545241,9.2,880.35,880.34,8.7]
["binance-futures","BNBUSDT",1757462545404,9.35,880.35,880.34,8.7]
["binance-futures","BNBUSDT",1757462545514,9.39,880.35,880.34,8.7]
["binance-futures","BNBUSDT",1757462545673,3.16,880.35,880.34,8.0]
["binance-futures","BNBUSDT",1757462545733,3.16,880.35,880.34,8.33]
["binance-futures","BNBUSDT",1757462545807,3.18,880.35,880.34,8.33]
["binance-futures","BNBUSDT",1757462546235,3.37,880.35,880.34,8.63]
["binance-futures","BNBUSDT",1757462546299,4.12,880.35,880.34,9.31]
["binance-futures","BNBUSDT",1757462546372,4.12,880.35,880.34,9.34]
["binance-futures","BNBUSDT",1757462546397,3.37,880.35,880.34,9.34]
["binance-futures","BNBUSDT",1757462547961,3.35,880.35,880.34,9.34]
["binance-futures","BNBUSDT",1757462548074,3.36,880.35,880.34,9.34]
["binance-futures","BNBUSDT",1757462548269,3.19,880.35,880.34,9.34]
["binance-futures","BNBUSDT",1757462548412,3.2,880.35,880.34,9.34]
["binance-futures","BNBUSDT",1757462548537,3.28,880.35,880.34,9.34]
["binance-futures","BNBUSDT",1757462548803,3.09,880.35,880.34,9.34]
["binance-futures","BNBUSDT",1757462548953,3.93,880.35,880.34,9.27]
["binance-futures","BNBUSDT",1757462549279,4.89,880.35,880.34,9.27]
["binance-futures","BNBUSDT",1757462549350,4.12,880.35,880.34,9.27]
["binance-futures","BNBUSDT",1757462549447,3.95,880.35,880.34,9.27]
["binance-futures","BNBUSDT",1757462549501,3.95,880.35,880.34,9.28]
["binance-futures","BNBUSDT",1757462550118,4.05,880.35,880.34,9.28]
["binance-futures","BNBUSDT",1757462550286,4.0,880.35,880.34,9.28]
["binance-futures","BNBUSDT",1757462550438,4.0,880.35,880.34,9.9]
["binance-futures","BNBUSDT",1757462550518,4.0,880.35,880.34,10.23]
["binance-futures","BNBUSDT",1757462550648,4.0,880.35,880.34,10.29]
["binance-futures","BNBUSDT",1757462550682,4.0,880.35,880.34,10.83]
["binance-futures","BNBUSDT",1757462550758,2.39,880.35,880.34,10.84]
["binance-futures","BNBUSDT",1757462550810,2.35,880.35,880.34,10.84]
["binance-futures","BNBUSDT",1757462550926,2.35,880.35,880.34,10.91]
["binance-futures","BNBUSDT",1757462550986,2.37,880.35,880.34,10.91]
["binance-futures","BNBUSDT",1757462551035,2.37,880.35,880.34,8.81]
["binance-futures","BNBUSDT",1757462551219,3.95,880.35,880.34,8.81]
["binance-futures","BNBUSDT",1757462551297,2.37,880.35,880.34,8.81]
["binance-futures","BNBUSDT",1757462551364,2.37,880.35,880.34,9.16]
["binance-futures","BNBUSDT",1757462551504,3.95,880.35,880.34,9.17]
["binance-futures","BNBUSDT",1757462552068,4.22,880.35,880.34,9.17]
["binance-futures","BNBUSDT",1757462552295,4.22,880.35,880.34,12.45]
["binance-futures","BNBUSDT",1757462552347,4.22,880.35,880.34,12.43]
["binance-futures","BNBUSDT",1757462552817,2.32,880.36,880.35,20.11]
["binance-futures","BNBUSDT",1757462552871,2.32,880.36,880.35,19.91]
["binance-futures","BNBUSDT",1757462552923,2.32,880.36,880.35,20.44]
["binance-futures","BNBUSDT",1757462552972,2.34,880.36,880.35,20.46]
["binance-futures","BNBUSDT",1757462553021,2.34,880.36,880.35,20.76]
["binance-futures","BNBUSDT",1757462553102,2.3,880.36,880.35,19.55]
["binance-futures","BNBUSDT",1757462553154,2.3,880.36,880.35,19.56]
["binance-futures","BNBUSDT",1757462553294,2.32,880.36,880.35,19.88]
["binance-futures","BNBUSDT",1757462554052,2.32,880.36,880.35,21.78]
["binance-futures","BNBUSDT",1757462554273,2.86,880.36,880.35,21.78]
["binance-futures","BNBUSDT",1757462554328,2.88,880.36,880.35,22.05]
["binance-futures","BNBUSDT",1757462554423,2.9,880.36,880.35,22.05]
["binance-futures","BNBUSDT",1757462554507,2.93,880.36,880.35,22.05]
["binance-futures","BNBUSDT",1757462554699,2.44,880.36,880.35,21.49]
["binance-futures","BNBUSDT",1757462554848,2.42,880.36,880.35,21.49]
["binance-futures","BNBUSDT",1757462555227,2.42,880.36,880.35,22.05]
["binance-futures","BNBUSDT",1757462555332,2.42,880.36,880.35,21.97]
["binance-futures","BNBUSDT",1757462555664,2.42,880.36,880.35,21.41]
["binance-futures","BNBUSDT",1757462556331,1.32,880.36,880.35,21.41]
["binance-futures","BNBUSDT",1757462556468,2.99,880.4,880.38,7.79]
["binance-futures","BNBUSDT",1757462556506,3.19,880.4,880.39,23.0]
["binance-futures","BNBUSDT",1757462556614,3.2,880.4,880.39,23.05]
["binance-futures","BNBUSDT",1757462556672,3.2,880.4,880.39,23.36]
["binance-futures","BNBUSDT",1757462556798,3.22,880.4,880.39,23.69]
["binance-futures","BNBUSDT",1757462556884,3.22,880.4,880.39,24.07]
["binance-futures","BNBUSDT",1757462556945,3.22,880.4,880.39,24.42]
["binance-futures","BNBUSDT",1757462557055,3.18,880.4,880.39,24.42]
["binance-futures","BNBUSDT",1757462557396,3.18,880.4,880.39,24.92]
["binance-futures","BNBUSDT",1757462557472,3.19,880.4,880.39,24.92]
["binance-futures","BNBUSDT",1757462557532,3.12,880.4,880.39,24.92]
["binance-futures","BNBUSDT",1757462557697,2.91,880.4,880.39,24.92]
["binance-futures","BNBUSDT",1757462558272,3.45,880.4,880.39,24.92]
["binance-futures","BNBUSDT",1757462558308,3.47,880.4,880.39,24.82]
["binance-futures","BNBUSDT",1757462558384,3.47,880.4,880.39,24.77]
["binance-futures","BNBUSDT",1757462558820,3.0,880.4,880.39,24.8]
["binance-futures","BNBUSDT",1757462558863,0.6,880.4,880.39,24.8]
["binance-futures","BNBUSDT",1757462559037,3.67,880.4,880.39,24.8]
["binance-futures","BNBUSDT",1757462559216,1.07,880.4,880.39,24.8]
["binance-futures","BNBUSDT",1757462559323,1.05,880.4,880.39,24.8]
["binance-futures","BNBUSDT",1757462559399,4.16,880.4,880.39,24.8]
["binance-futures","BNBUSDT",1757462559452,4.19,880.4,880.39,24.79]
["binance-futures","BNBUSDT",1757462559493,4.17,880.4,880.39,24.79]
["binance-futures","BNBUSDT",1757462559604,0.6,880.4,880.39,24.79]
["binance-futures","BNBUSDT",1757462559667,4.9,880.44,880.43,26.32]
["binance-futures","BNBUSDT",1757462559719,9.04,880.48,880.47,18.57]
["binance-futures","BNBUSDT",1757462559772,5.79,880.48,880.47,6.97]
["binance-futures","BNBUSDT",1757462559820,5.79,880.48,880.47,9.69]
["binance-futures","BNBUSDT",1757462559874,5.81,880.48,880.47,9.88]
["binance-futures","BNBUSDT",1757462559928,5.79,880.48,880.47,9.88]
["binance-futures","BNBUSDT",1757462559980,4.19,880.48,880.47,10.75]
["binance-futures","BNBUSDT",1757462560020,5.71,880.48,880.47,10.79]
["binance-futures","BNBUSDT",1757462560137,5.75,880.48,880.47,10.97]
["binance-futures","BNBUSDT",1757462560194,5.75,880.48,880.47,10.98]
["binance-futures","BNBUSDT",1757462560351,5.75,880.48,880.47,10.87]
["binance-futures","BNBUSDT",1757462560453,5.75,880.48,880.47,10.84]
["binance-futures","BNBUSDT",1757462560510,5.92,880.48,880.47,10.64]
["binance-futures","BNBUSDT",1757462560572,5.94,880.48,880.47,10.85]
["binance-futures","BNBUSDT",1757462560639,4.58,880.48,880.47,10.85]
["binance-futures","BNBUSDT",1757462560677,4.6,880.48,880.47,10.85]
["binance-futures","BNBUSDT",1757462560893,4.6,880.48,880.47,11.15]
["binance-futures","BNBUSDT",1757462561072,5.16,880.48,880.47,12.54]
["binance-futures","BNBUSDT",1757462561254,5.17,880.48,880.47,12.54]
["binance-futures","BNBUSDT",1757462561322,5.17,880.48,880.47,12.38]
["binance-futures","BNBUSDT",1757462561372,5.17,880.48,880.47,12.84]
["binance-futures","BNBUSDT",1757462561427,4.81,880.48,880.47,12.86]
["binance-futures","BNBUSDT",1757462561575,4.81,880.48,880.47,12.87]
["binance-futures","BNBUSDT",1757462561785,4.81,880.48,880.47,12.85]
["binance-futures","BNBUSDT",1757462562106,4.81,880.48,880.47,13.37]
["binance-futures","BNBUSDT",1757462562321,5.35,880.48,880.47,13.39]
["binance-futures","BNBUSDT",1757462562423,5.35,880.48,880.47,13.38]
["binance-futures","BNBUSDT",1757462562607,5.37,880.48,880.47,13.39]
["binance-futures","BNBUSDT",1757462562658,5.37,880.48,880.47,13.93]
["binance-futures","BNBUSDT",1757462562740,5.27,880.48,880.47,14.35]
["binance-futures","BNBUSDT",1757462562907,5.27,880.48,880.47,14.58]
["binance-futures","BNBUSDT",1757462562923,5.27,880.48,880.47,15.11]
["binance-futures","BNBUSDT",1757462563015,5.27,880.48,880.47,15.1]
["binance-futures","BNBUSDT",1757462563188,3.99,880.48,880.47,15.1]
["binance-futures","BNBUSDT",1757462563268,5.25,880.48,880.47,15.1]
["binance-futures","BNBUSDT",1757462563391,6.05,880.48,880.47,11.68]
["binance-futures","BNBUSDT",1757462563547,6.32,880.48,880.47,11.68]
["binance-futures","BNBUSDT",1757462563648,6.34,880.48,880.47,11.69]
["binance-futures","BNBUSDT",1757462563937,6.33,880.48,880.47,12.37]
["binance-futures","BNBUSDT",1757462564057,6.3,880.48,880.47,12.37]
["binance-futures","BNBUSDT",1757462564406,7.52,880.48,880.47,12.39]
["binance-futures","BNBUSDT",1757462564430,7.52,880.48,880.47,12.36]
["binance-futures","BNBUSDT",1757462564476,11.02,880.48,880.47,11.66]
["binance-futures","BNBUSDT",1757462564693,15.99,880.48,880.47,5.48]
["binance-futures","BNBUSDT",1757462564742,17.05,880.48,880.47,5.48]
["binance-futures","BNBUSDT",1757462564794,17.05,880.48,880.47,5.42]
["binance-futures","BNBUSDT",1757462564947,12.45,880.37,880.36,11.28]
["binance-futures","BNBUSDT",1757462565004,9.97,880.37,880.36,6.24]
["binance-futures","BNBUSDT",1757462565037,9.97,880.37,880.36,9.17]
["binance-futures","BNBUSDT",1757462565109,9.29,880.37,880.36,9.13]
["binance-futures","BNBUSDT",1757462565138,8.05,880.37,880.36,9.13]
["binance-futures","BNBUSDT",1757462565242,8.71,880.37,880.36,9.13]
["binance-futures","BNBUSDT",1757462565295,8.73,880.37,880.36,9.46]
["binance-futures","BNBUSDT",1757462565332,8.73,880.37,880.36,9.45]
["binance-futures","BNBUSDT",1757462565381,9.03,880.37,880.36,9.47]
["binance-futures","BNBUSDT",1757462565572,9.03,880.37,880.36,9.46]
["binance-futures","BNBUSDT",1757462565633,9.03,880.37,880.36,9.5]
["binance-futures","BNBUSDT",1757462565938,12.46,880.37,880.36,9.5]
["binance-futures","BNBUSDT",1757462566053,12.43,880.37,880.36,9.45]
["binance-futures","BNBUSDT",1757462566172,13.41,880.37,880.36,9.45]
["binance-futures","BNBUSDT",1757462566277,13.43,880.37,880.36,9.19]
["binance-futures","BNBUSDT",1757462566332,13.43,880.37,880.36,8.58]
["binance-futures","BNBUSDT",1757462566478,13.45,880.37,880.36,9.26]
["binance-futures","BNBUSDT",1757462566528,13.48,880.37,880.36,9.3]
["binance-futures","BNBUSDT",1757462566603,13.48,880.37,880.36,9.19]
["binance-futures","BNBUSDT",1757462566735,6.15,880.37,880.36,9.21]
["binance-futures","BNBUSDT",1757462566773,6.88,880.37,880.36,9.21]
["binance-futures","BNBUSDT",1757462566932,6.83,880.37,880.36,9.21]
["binance-futures","BNBUSDT",1757462567007,7.37,880.37,880.36,9.21]
["binance-futures","BNBUSDT",1757462567338,7.39,880.37,880.36,9.21]
["binance-futures","BNBUSDT",1757462567701,7.67,880.37,880.36,9.21]
["binance-futures","BNBUSDT",1757462567973,4.77,880.37,880.36,9.21]
["binance-futures","BNBUSDT",1757462568039,4.66,880.37,880.36,9.21]
["binance-futures","BNBUSDT",1757462568110,4.68,880.37,880.36,9.21]
["binance-futures","BNBUSDT",1757462568258,4.68,880.37,880.36,9.45]
["binance-futures","BNBUSDT",1757462568363,5.22,880.37,880.36,9.47]
["binance-futures","BNBUSDT",1757462569082,5.17,880.37,880.36,9.48]
["binance-futures","BNBUSDT",1757462569352,5.17,880.37,880.36,9.54]
["binance-futures","BNBUSDT",1757462569523,5.17,880.37,880.36,9.49]
["binance-futures","BNBUSDT",1757462569771,5.19,880.37,880.36,8.63]
["binance-futures","BNBUSDT",1757462569942,5.92,880.37,880.36,8.7]
["binance-futures","BNBUSDT",1757462569970,4.67,880.37,880.36,8.7]
["binance-futures","BNBUSDT",1757462570243,5.27,880.37,880.36,8.18]
["binance-futures","BNBUSDT",1757462570272,5.25,880.37,880.36,8.18]
["binance-futures","BNBUSDT",1757462570554,5.14,880.37,880.36,8.11]
["binance-futures","BNBUSDT",1757462570579,5.13,880.37,880.36,8.3]
["binance-futures","BNBUSDT",1757462570695,5.04,880.37,880.36,8.28]
["binance-futures","BNBUSDT",1757462570910,4.93,880.37,880.36,8.28]
["binance-futures","BNBUSDT",1757462571039,4.93,880.37,880.36,9.63]
["binance-futures","BNBUSDT",1757462571296,4.96,880.37,880.36,9.63]
["binance-futures","BNBUSDT",1757462571574,4.93,880.37,880.36,9.63]
["binance-futures","BNBUSDT",1757462571636,5.21,880.37,880.36,9.63]
["binance-futures","BNBUSDT",1757462571930,5.12,880.37,880.36,9.63]
["binance-futures","BNBUSDT",1757462573291,5.04,880.37,880.36,9.63]
["binance-futures","BNBUSDT",1757462573455,5.06,880.37,880.36,9.8]
["binance-futures","BNBUSDT",1757462573508,5.06,880.37,880.36,9.82]
["binance-futures","BNBUSDT",1757462573573,5.06,880.37,880.36,9.89]
["binance-futures","BNBUSDT",1757462574516,5.06,880.37,880.36,9.8]
["binance-futures","BNBUSDT",1757462574685,5.12,880.37,880.36,9.8]
["binance-futures","BNBUSDT",1757462574820,5.15,880.37,880.36,9.9]
["binance-futures","BNBUSDT",1757462574850,5.21,880.37,880.36,9.9]
["binance-futures","BNBUSDT",1757462575028,5.21,880.37,880.36,10.9]
["binance-futures","BNBUSDT",1757462575031,5.19,880.37,880.36,10.92]
["binance-futures","BNBUSDT",1757462575626,5.19,880.37,880.36,10.91]
["binance-futures","BNBUSDT",1757462575889,5.08,880.37,880.36,10.91]
["binance-futures","BNBUSDT",1757462576157,6.14,880.41,880.4,13.16]
["binance-futures","BNBUSDT",1757462576254,6.16,880.41,880.4,13.28]
["binance-futures","BNBUSDT",1757462576367,1.76,880.48,880.47,18.3]
["binance-futures","BNBUSDT",1757462576418,0.78,880.48,880.47,19.02]
["binance-futures","BNBUSDT",1757462576472,0.77,880.51,880.5,10.57]
["binance-futures","BNBUSDT",1757462576572,0.79,880.51,880.5,10.69]
["binance-futures","BNBUSDT",1757462576836,0.81,880.51,880.5,11.51]
["binance-futures","BNBUSDT",1757462576901,0.81,880.51,880.5,11.56]
["binance-futures","BNBUSDT",1757462577002,1.81,880.51,880.5,11.56]
["binance-futures","BNBUSDT",1757462577036,1.79,880.51,880.5,10.86]
["binance-futures","BNBUSDT",1757462577106,51.33,880.45,880.44,4.54]
["binance-futures","BNBUSDT",1757462577159,47.57,880.45,880.44,5.24]
["binance-futures","BNBUSDT",1757462577211,35.96,880.45,880.44,11.94]
["binance-futures","BNBUSDT",1757462577235,36.52,880.45,880.44,11.94]
["binance-futures","BNBUSDT",1757462577305,36.52,880.45,880.44,12.02]
["binance-futures","BNBUSDT",1757462577507,36.54,880.45,880.44,12.61]
["binance-futures","BNBUSDT",1757462577700,36.38,880.45,880.44,12.61]
["binance-futures","BNBUSDT",1757462577940,36.94,880.45,880.44,12.61]
["binance-futures","BNBUSDT",1757462578032,36.95,880.45,880.44,13.92]
["binance-futures","BNBUSDT",1757462578293,36.2,880.45,880.44,13.92]
["binance-futures","BNBUSDT",1757462578314,36.2,880.45,880.44,13.93]
["binance-futures","BNBUSDT",1757462578450,36.08,880.45,880.44,13.95]
["binance-futures","BNBUSDT",1757462578750,36.08,880.45,880.44,14.26]
["binance-futures","BNBUSDT",1757462578779,36.08,880.45,880.44,14.24]
["binance-futures","BNBUSDT",1757462578960,36.1,880.45,880.44,14.24]
["binance-futures","BNBUSDT",1757462579095,36.1,880.45,880.44,14.18]
["binance-futures","BNBUSDT",1757462579286,36.1,880.45,880.44,14.19]
["binance-futures","BNBUSDT",1757462579350,36.1,880.45,880.44,14.21]
["binance-futures","BNBUSDT",1757462579638,37.14,880.45,880.44,14.29]
["binance-futures","BNBUSDT",1757462579743,37.08,880.45,880.44,14.36]
["binance-futures","BNBUSDT",1757462579848,37.1,880.45,880.44,9.55]
["binance-futures","BNBUSDT",1757462579918,40.48,880.45,880.44,9.55]
["binance-futures","BNBUSDT",1757462580016,40.48,880.45,880.44,9.56]
["binance-futures","BNBUSDT",1757462580125,38.6,880.45,880.44,9.5]
["binance-futures","BNBUSDT",1757462580165,38.66,880.45,880.44,10.4]
["binance-futures","BNBUSDT",1757462580272,38.66,880.45,880.44,9.72]
["binance-futures","BNBUSDT",1757462580572,38.66,880.45,880.44,9.77]
["binance-futures","BNBUSDT",1757462580776,38.62,880.45,880.44,9.77]
["binance-futures","BNBUSDT",1757462580911,38.62,880.45,880.44,10.04]
["binance-futures","BNBUSDT",1757462581016,38.51,880.45,880.44,10.04]
["binance-futures","BNBUSDT",1757462581372,38.51,880.45,880.44,10.34]
["binance-futures","BNBUSDT",1757462581501,35.11,880.45,880.44,10.34]
["binance-futures","BNBUSDT",1757462581522,35.11,880.45,880.44,10.42]
["binance-futures","BNBUSDT",1757462581694,33.06,880.45,880.44,11.1]
["binance-futures","BNBUSDT",1757462581736,34.06,880.45,880.44,11.12]
["binance-futures","BNBUSDT",1757462581791,34.06,880.45,880.44,11.06]
["binance-futures","BNBUSDT",1757462581902,34.06,880.45,880.44,11.17]
["binance-futures","BNBUSDT",1757462582190,34.06,880.45,880.44,9.4]
["binance-futures","BNBUSDT",1757462582419,34.06,880.45,880.44,8.27]
["binance-futures","BNBUSDT",1757462582472,34.06,880.45,880.44,8.57]
["binance-futures","BNBUSDT",1757462582584,34.06,880.45,880.44,7.46]
["binance-futures","BNBUSDT",1757462582665,34.06,880.45,880.44,10.38]
["binance-futures","BNBUSDT",1757462582716,34.06,880.45,880.44,9.27]
["binance-futures","BNBUSDT",1757462582922,34.06,880.45,880.44,8.14]
["binance-futures","BNBUSDT",1757462582991,34.4,880.45,880.44,8.9]
["binance-futures","BNBUSDT",1757462583117,31.55,880.45,880.44,7.77]
["binance-futures","BNBUSDT",1757462583269,31.54,880.45,880.44,7.77]
["binance-futures","BNBUSDT",1757462583320,31.54,880.45,880.44,8.22]
["binance-futures","BNBUSDT",1757462583445,31.54,880.45,880.44,8.46]
["binance-futures","BNBUSDT",1757462583494,31.54,880.45,880.44,8.64]
["binance-futures","BNBUSDT",1757462583523,31.54,880.45,880.44,7.49]
["binance-futures","BNBUSDT",1757462583599,31.46,880.45,880.44,7.6]
["binance-futures","BNBUSDT",1757462583705,31.46,880.45,880.44,5.83]
["binance-futures","BNBUSDT",1757462583772,31.46,880.45,880.44,4.23]
["binance-futures","BNBUSDT",1757462583819,32.44,880.45,880.44,1.27]
["binance-futures","BNBUSDT",1757462583872,43.12,880.44,880.43,0.85]
["binance-futures","BNBUSDT",1757462583924,43.18,880.44,880.43,0.85]
["binance-futures","BNBUSDT",1757462583957,43.28,880.44,880.43,0.85]
["binance-futures","BNBUSDT",1757462584034,28.73,880.43,880.42,2.64]
["binance-futures","BNBUSDT",1757462584087,22.42,880.43,880.42,8.98]
["binance-futures","BNBUSDT",1757462584138,2.26,880.43,880.42,9.0]
["binance-futures","BNBUSDT",1757462584194,2.16,880.43,880.42,7.87]
["binance-futures","BNBUSDT",1757462584222,2.18,880.43,880.42,7.87]
["binance-futures","BNBUSDT",1757462584344,2.2,880.43,880.42,9.48]
["binance-futures","BNBUSDT",1757462584410,2.2,880.43,880.42,9.52]
["binance-futures","BNBUSDT",1757462584464,2.43,880.43,880.42,8.39]
["binance-futures","BNBUSDT",1757462584573,3.16,880.43,880.42,7.26]
["binance-futures","BNBUSDT",1757462584671,3.21,880.43,880.42,7.26]
["binance-futures","BNBUSDT",1757462584808,11.72,880.43,880.42,6.54]
["binance-futures","BNBUSDT",1757462584911,15.7,880.43,880.42,6.57]
["binance-futures","BNBUSDT",1757462585011,15.74,880.43,880.42,4.51]
["binance-futures","BNBUSDT",1757462585059,15.7,880.43,880.42,4.54]
["binance-futures","BNBUSDT",1757462585142,16.68,880.43,880.42,4.86]
["binance-futures","BNBUSDT",1757462585194,16.74,880.43,880.42,3.26]
["binance-futures","BNBUSDT",1757462585348,29.29,880.41,880.4,3.7]
["binance-futures","BNBUSDT",1757462585395,29.25,880.41,880.4,3.7]
["binance-futures","BNBUSDT",1757462585451,29.54,880.41,880.4,0.72]
["binance-futures","BNBUSDT",1757462585498,30.05,880.41,880.4,0.72]
["binance-futures","BNBUSDT",1757462585665,30.01,880.41,880.4,0.71]
["binance-futures","BNBUSDT",1757462585699,30.01,880.41,880.4,0.75]
["binance-futures","BNBUSDT",1757462585758,30.59,880.41,880.4,0.77]
["binance-futures","BNBUSDT",1757462585798,30.55,880.41,880.4,0.77]
["binance-futures","BNBUSDT",1757462585931,30.55,880.41,880.4,0.8]
["binance-futures","BNBUSDT",1757462586094,30.65,880.41,880.4,0.8]
["binance-futures","BNBUSDT",1757462586124,25.65,880.41,880.4,4.45]
["binance-futures","BNBUSDT",1757462586201,26.58,880.41,880.4,5.33]
["binance-futures","BNBUSDT",1757462586256,26.58,880.41,880.4,5.35]
["binance-futures","BNBUSDT",1757462586493,25.26,880.41,880.4,6.03]
["binance-futures","BNBUSDT",1757462586541,24.09,880.41,880.4,6.05]
["binance-futures","BNBUSDT",1757462586602,24.01,880.41,880.4,8.75]
["binance-futures","BNBUSDT",1757462586644,24.01,880.41,880.4,8.72]
["binance-futures","BNBUSDT",1757462586818,22.6,880.41,880.4,8.74]
["binance-futures","BNBUSDT",1757462587048,20.89,880.41,880.4,8.74]
["binance-futures","BNBUSDT",1757462587104,20.89,880.41,880.4,8.8]
["binance-futures","BNBUSDT",1757462587633,21.4,880.41,880.4,8.8]
["binance-futures","BNBUSDT",1757462587774,21.4,880.41,880.4,4.41]
["binance-futures","BNBUSDT",1757462587817,21.4,880.41,880.4,5.09]
["binance-futures","BNBUSDT",1757462587894,22.4,880.41,880.4,2.81]
["binance-futures","BNBUSDT",1757462587942,22.35,880.41,880.4,2.81]
["binance-futures","BNBUSDT",1757462588003,22.35,880.41,880.4,4.62]
["binance-futures","BNBUSDT",1757462588048,22.59,880.41,880.4,2.86]
["binance-futures","BNBUSDT",1757462588411,22.59,880.41,880.4,0.17]
["binance-futures","BNBUSDT",1757462588518,26.27,880.41,880.4,0.11]
["binance-futures","BNBUSDT",1757462588567,26.31,880.41,880.4,0.11]
["binance-futures","BNBUSDT",1757462588610,26.41,880.41,880.4,0.11]
["binance-futures","BNBUSDT",1757462588846,43.09,880.36,880.35,1.03]
["binance-futures","BNBUSDT",1757462588896,57.51,880.36,880.35,1.03]
["binance-futures","BNBUSDT",1757462588948,6.27,880.33,880.29,1.54]
["binance-futures","BNBUSDT",1757462588993,20.12,880.3,880.29,7.99]
["binance-futures","BNBUSDT",1757462589048,20.12,880.3,880.29,7.29]
["binance-futures","BNBUSDT",1757462589089,20.12,880.3,880.29,7.99]
["binance-futures","BNBUSDT",1757462589362,20.15,880.3,880.29,11.43]
["binance-futures","BNBUSDT",1757462589439,20.15,880.3,880.29,11.7]
["binance-futures","BNBUSDT",1757462589497,20.28,880.3,880.29,11.72]
["binance-futures","BNBUSDT",1757462589536,20.28,880.3,880.29,11.78]
["binance-futures","BNBUSDT",1757462589591,20.28,880.3,880.29,12.25]
["binance-futures","BNBUSDT",1757462589654,20.3,880.3,880.29,12.25]
["binance-futures","BNBUSDT",1757462590028,20.52,880.3,880.29,12.27]
["binance-futures","BNBUSDT",1757462590535,20.61,880.3,880.29,12.27]
["binance-futures","BNBUSDT",1757462591009,17.7,880.3,880.29,12.27]
["binance-futures","BNBUSDT",1757462591391,17.6,880.3,880.29,12.8]
["binance-futures","BNBUSDT",1757462591457,16.58,880.3,880.29,12.79]
["binance-futures","BNBUSDT",1757462591572,16.58,880.3,880.29,12.44]
["binance-futures","BNBUSDT",1757462591621,16.58,880.3,880.29,12.45]
["binance-futures","BNBUSDT",1757462592285,15.36,880.3,880.29,12.45]
["binance-futures","BNBUSDT",1757462592407,15.35,880.3,880.29,12.39]
["binance-futures","BNBUSDT",1757462592442,15.36,880.3,880.29,12.39]
["binance-futures","BNBUSDT",1757462592894,14.87,880.3,880.29,12.77]
["binance-futures","BNBUSDT",1757462592987,14.87,880.3,880.29,12.75]
["binance-futures","BNBUSDT",1757462593537,14.78,880.3,880.29,12.81]
["binance-futures","BNBUSDT",1757462593955,14.71,880.3,880.29,12.81]
["binance-futures","BNBUSDT",1757462594096,14.71,880.3,880.29,12.75]
["binance-futures","BNBUSDT",1757462594610,14.71,880.3,880.29,12.81]
["binance-futures","BNBUSDT",1757462594743,13.5,880.3,880.29,12.83]
["binance-futures","BNBUSDT",1757462594910,12.94,880.3,880.29,12.83]
["binance-futures","BNBUSDT",1757462595104,13.49,880.3,880.29,12.83]
["binance-futures","BNBUSDT",1757462595152,13.46,880.3,880.29,12.83]
["binance-futures","BNBUSDT",1757462595242,4.29,880.3,880.29,12.83]
["binance-futures","BNBUSDT",1757462595296,4.29,880.3,880.29,13.08]
["binance-futures","BNBUSDT",1757462595447,4.3,880.3,880.29,13.08]
["binance-futures","BNBUSDT",1757462595545,4.3,880.3,880.29,13.28]
["binance-futures","BNBUSDT",1757462595618,4.3,880.3,880.29,13.3]
["binance-futures","BNBUSDT",1757462595672,4.57,880.4,880.39,14.58]
["binance-futures","BNBUSDT",1757462595722,4.57,880.4,880.39,12.79]
["binance-futures","BNBUSDT",1757462595772,4.59,880.4,880.39,12.85]
["binance-futures","BNBUSDT",1757462595911,5.34,880.4,880.39,12.9]
["binance-futures","BNBUSDT",1757462596030,5.35,880.4,880.39,12.9]
["binance-futures","BNBUSDT",1757462596313,5.33,880.4,880.39,12.9]
["binance-futures","BNBUSDT",1757462596526,5.3,880.4,880.39,12.9]
["binance-futures","BNBUSDT",1757462596801,4.8,880.4,880.39,12.92]
["binance-futures","BNBUSDT",1757462596888,4.8,880.4,880.39,12.86]
["binance-futures","BNBUSDT",1757462597167,4.8,880.4,880.39,12.34]
["binance-futures","BNBUSDT",1757462597245,5.34,880.4,880.39,12.34]
["binance-futures","BNBUSDT",1757462597507,5.33,880.4,880.39,12.34]
["binance-futures","BNBUSDT",1757462597758,5.33,880.4,880.39,12.4]
["binance-futures","BNBUSDT",1757462598011,4.6,880.4,880.39,12.5]
["binance-futures","BNBUSDT",1757462598119,0.65,880.4,880.39,12.5]
["binance-futures","BNBUSDT",1757462598172,0.61,880.4,880.39,12.5]
["binance-futures","BNBUSDT",1757462598227,0.02,880.44,880.43,3.63]
["binance-futures","BNBUSDT",1757462598275,0.7,880.44,880.43,33.26]
["binance-futures","BNBUSDT",1757462598328,2.79,880.46,880.45,30.38]
["binance-futures","BNBUSDT",1757462598378,4.41,880.46,880.45,24.12]
["binance-futures","BNBUSDT",1757462598488,8.12,880.46,880.45,24.12]
["binance-futures","BNBUSDT",1757462598539,7.49,880.46,880.45,24.12]
["binance-futures","BNBUSDT",1757462598672,7.52,880.46,880.45,24.12]
["binance-futures","BNBUSDT",1757462598945,7.7,880.46,880.45,24.14]
["binance-futures","BNBUSDT",1757462599129,7.6,880.46,880.45,24.14]
["binance-futures","BNBUSDT",1757462599220,3.9,880.46,880.45,24.14]
["binance-futures","BNBUSDT",1757462599311,3.91,880.46,880.45,24.14]
["binance-futures","BNBUSDT",1757462599479,3.91,880.46,880.45,24.21]
["binance-futures","BNBUSDT",1757462599536,3.99,880.46,880.45,24.21]
["binance-futures","BNBUSDT",1757462599868,7.77,880.46,880.45,24.21]
["binance-futures","BNBUSDT",1757462600272,8.35,880.46,880.45,24.21]
["binance-futures","BNBUSDT",1757462600503,8.34,880.46,880.45,24.32]
["binance-futures","BNBUSDT",1757462601047,4.14,880.46,880.45,24.32]
["binance-futures","BNBUSDT",1757462601090,4.16,880.46,880.45,24.32]
["binance-futures","BNBUSDT",1757462601147,1.88,880.46,880.45,24.32]
["binance-futures","BNBUSDT",1757462601247,1.74,880.47,880.46,38.87]
["binance-futures","BNBUSDT",1757462601309,1.74,880.47,880.46,38.98]
["binance-futures","BNBUSDT",1757462601413,1.74,880.47,880.46,39.0]
["binance-futures","BNBUSDT",1757462601464,1.8,880.47,880.46,38.93]
["binance-futures","BNBUSDT",1757462601695,1.73,880.47,880.46,39.01]
["binance-futures","BNBUSDT",1757462601861,1.73,880.47,880.46,39.07]
["binance-futures","BNBUSDT",1757462601929,1.73,880.47,880.46,37.81]
["binance-futures","BNBUSDT",1757462602036,1.75,880.47,880.46,39.16]
["binance-futures","BNBUSDT",1757462602532,1.75,880.47,880.46,39.72]
["binance-futures","BNBUSDT",1757462602609,1.75,880.47,880.46,39.76]
["binance-futures","BNBUSDT",1757462602967,2.29,880.47,880.46,39.76]
["binance-futures","BNBUSDT",1757462603305,3.58,880.54,880.53,14.85]
["binance-futures","BNBUSDT",1757462603358,5.68,880.56,880.55,17.42]
["binance-futures","BNBUSDT",1757462603409,5.68,880.56,880.55,17.48]
["binance-futures","BNBUSDT",1757462603509,7.28,880.56,880.55,17.48]
["binance-futures","BNBUSDT",1757462603692,7.28,880.56,880.55,17.52]
["binance-futures","BNBUSDT",1757462603739,7.3,880.56,880.55,17.65]
["binance-futures","BNBUSDT",1757462604003,5.7,880.56,880.55,17.64]
["binance-futures","BNBUSDT",1757462604107,7.28,880.56,880.55,17.64]
["binance-futures","BNBUSDT",1757462604190,5.74,880.56,880.55,17.64]
["binance-futures","BNBUSDT",1757462604240,5.67,880.56,880.55,17.64]
["binance-futures","BNBUSDT",1757462604346,5.67,880.56,880.55,17.69]
["binance-futures","BNBUSDT",1757462604404,44.08,880.56,880.55,17.71]
["binance-futures","BNBUSDT",1757462604463,44.1,880.56,880.55,16.39]
["binance-futures","BNBUSDT",1757462604513,44.69,880.56,880.55,16.25]
["binance-futures","BNBUSDT",1757462604520,44.66,880.56,880.55,16.25]
["binance-futures","BNBUSDT",1757462604667,44.66,880.56,880.55,16.54]
["binance-futures","BNBUSDT",1757462604711,44.47,880.56,880.55,16.54]
["binance-futures","BNBUSDT",1757462604782,44.51,880.56,880.55,16.54]
["binance-futures","BNBUSDT",1757462604990,44.51,880.56,880.55,16.69]
["binance-futures","BNBUSDT",1757462605235,44.51,880.56,880.55,17.29]
["binance-futures","BNBUSDT",1757462605542,44.75,880.56,880.55,17.29]
["binance-futures","BNBUSDT",1757462605745,44.75,880.56,880.55,17.3]
["binance-futures","BNBUSDT",1757462605809,44.75,880.56,880.55,13.4]
["binance-futures","BNBUSDT",1757462606121,44.78,880.56,880.55,13.33]
["binance-futures","BNBUSDT",1757462606172,44.78,880.56,880.55,12.63]
["binance-futures","BNBUSDT",1757462606367,48.36,880.56,880.55,12.63]
["binance-futures","BNBUSDT",1757462606477,48.37,880.56,880.55,12.63]
["binance-futures","BNBUSDT",1757462606504,48.38,880.56,880.55,13.31]
["binance-futures","BNBUSDT",1757462606672,48.35,880.56,880.55,13.47]
["binance-futures","BNBUSDT",1757462606837,44.67,880.56,880.55,13.47]
["binance-futures","BNBUSDT",1757462607124,44.68,880.56,880.55,13.81]
["binance-futures","BNBUSDT",1757462607250,44.67,880.56,880.55,14.23]
["binance-futures","BNBUSDT",1757462607286,44.66,880.56,880.55,14.66]
["binance-futures","BNBUSDT",1757462607357,44.66,880.56,880.55,15.0]
["binance-futures","BNBUSDT",1757462607473,44.66,880.56,880.55,15.03]
["binance-futures","BNBUSDT",1757462607634,43.53,880.56,880.55,15.05]
["binance-futures","BNBUSDT",1757462607644,44.39,880.56,880.55,15.05]
["binance-futures","BNBUSDT",1757462608037,44.39,880.56,880.55,14.27]
["binance-futures","BNBUSDT",1757462608148,44.39,880.56,880.55,14.35]
["binance-futures","BNBUSDT",1757462608537,44.41,880.56,880.55,14.24]
["binance-futures","BNBUSDT",1757462609023,44.41,880.56,880.55,15.57]
["binance-futures","BNBUSDT",1757462609075,47.24,880.56,880.55,5.82]
["binance-futures","BNBUSDT",1757462609115,51.24,880.56,880.55,5.76]
["binance-futures","BNBUSDT",1757462609177,51.32,880.56,880.55,5.76]
["binance-futures","BNBUSDT",1757462609217,51.32,880.56,880.55,5.89]
["binance-futures","BNBUSDT",1757462609413,51.25,880.56,880.55,5.89]
["binance-futures","BNBUSDT",1757462609518,51.26,880.56,880.55,5.89]
["binance-futures","BNBUSDT",1757462609572,51.22,880.56,880.55,5.89]
["binance-futures","BNBUSDT",1757462609686,51.35,880.56,880.55,6.23]
["binance-futures","BNBUSDT",1757462609745,51.39,880.56,880.55,6.23]
["binance-futures","BNBUSDT",1757462609982,51.35,880.56,880.55,6.23]
["binance-futures","BNBUSDT",1757462610223,51.35,880.56,880.55,6.95]
["binance-futures","BNBUSDT",1757462610346,51.36,880.56,880.55,6.95]
["binance-futures","BNBUSDT",1757462610544,51.36,880.56,880.55,6.88]
["binance-futures","BNBUSDT",1757462610580,51.36,880.56,880.55,6.18]
["binance-futures","BNBUSDT",1757462610677,51.36,880.56,880.55,6.86]
["binance-futures","BNBUSDT",1757462610695,51.36,880.56,880.55,7.03]
["binance-futures","BNBUSDT",1757462610791,51.31,880.56,880.55,6.33]
["binance-futures","BNBUSDT",1757462610808,51.39,880.56,880.55,6.33]
["binance-futures","BNBUSDT",1757462611214,51.39,880.56,880.55,6.27]
["binance-futures","BNBUSDT",1757462611444,51.38,880.56,880.55,6.27]
["binance-futures","BNBUSDT",1757462611535,51.41,880.56,880.55,6.27]
["binance-futures","BNBUSDT",1757462611668,51.92,880.56,880.55,6.65]
["binance-futures","BNBUSDT",1757462611950,51.87,880.56,880.55,7.33]
["binance-futures","BNBUSDT",1757462612363,51.87,880.56,880.55,7.64]
["binance-futures","BNBUSDT",1757462612526,51.87,880.56,880.55,7.49]
["binance-futures","BNBUSDT",1757462612574,51.87,880.56,880.55,6.79]
["binance-futures","BNBUSDT",1757462612958,51.86,880.56,880.55,7.47]
["binance-futures","BNBUSDT",1757462613029,51.87,880.56,880.55,7.71]
["binance-futures","BNBUSDT",1757462613149,51.87,880.56,880.55,6.98]
["binance-futures","BNBUSDT",1757462613213,47.87,880.56,880.55,7.88]
["binance-futures","BNBUSDT",1757462613272,47.87,880.56,880.55,7.89]
["binance-futures","BNBUSDT",1757462613352,45.51,880.56,880.55,9.34]
["binance-futures","BNBUSDT",1757462613707,45.51,880.56,880.55,8.59]
["binance-futures","BNBUSDT",1757462613832,46.53,880.56,880.55,8.59]
["binance-futures","BNBUSDT",1757462614022,46.6,880.56,880.55,5.59]
["binance-futures","BNBUSDT",1757462614053,46.59,880.56,880.55,5.59]
["binance-futures","BNBUSDT",1757462614177,46.85,880.56,880.55,5.59]
["binance-futures","BNBUSDT",1757462614210,50.43,880.56,880.55,5.59]
["binance-futures","BNBUSDT",1757462614299,50.45,880.56,880.55,7.7]
["binance-futures","BNBUSDT",1757462614372,50.6,880.56,880.55,7.72]
["binance-futures","BNBUSDT",1757462614427,50.6,880.56,880.55,7.81]
["binance-futures","BNBUSDT",1757462614457,50.55,880.56,880.55,7.81]
["binance-futures","BNBUSDT",1757462614554,50.48,880.56,880.55,8.49]
["binance-futures","BNBUSDT",1757462614607,50.48,880.56,880.55,8.55]
["binance-futures","BNBUSDT",1757462614840,50.53,880.56,880.55,6.97]
["binance-futures","BNBUSDT",1757462614872,50.53,880.56,880.55,6.27]
["binance-futures","BNBUSDT",1757462615059,50.58,880.56,880.55,6.27]
["binance-futures","BNBUSDT",1757462615113,51.56,880.56,880.55,6.27]
["binance-futures","BNBUSDT",1757462615162,51.51,880.56,880.55,6.27]
["binance-futures","BNBUSDT",1757462615331,51.58,880.56,880.55,6.27]
["binance-futures","BNBUSDT",1757462615409,50.34,880.56,880.55,10.72]
["binance-futures","BNBUSDT",1757462615512,50.34,880.56,880.55,10.55]
["binance-futures","BNBUSDT",1757462615727,49.34,880.56,880.55,10.75]
["binance-futures","BNBUSDT",1757462615794,50.34,880.56,880.55,10.75]
["binance-futures","BNBUSDT",1757462615844,51.33,880.56,880.55,10.34]
["binance-futures","BNBUSDT",1757462615947,51.33,880.56,880.55,10.56]
["binance-futures","BNBUSDT",1757462616107,50.33,880.56,880.55,10.56]
["binance-futures","BNBUSDT",1757462616124,50.33,880.56,880.55,10.5]
["binance-futures","BNBUSDT",1757462616395,50.27,880.56,880.55,10.52]
["binance-futures","BNBUSDT",1757462616471,46.67,880.56,880.55,10.52]
["binance-futures","BNBUSDT",1757462616557,46.67,880.56,880.55,10.56]
["binance-futures","BNBUSDT",1757462616607,46.67,880.56,880.55,10.62]
["binance-futures","BNBUSDT",1757462616977,46.72,880.56,880.55,10.64]
["binance-futures","BNBUSDT",1757462617036,42.81,880.56,880.55,10.64]
["binance-futures","BNBUSDT",1757462617123,42.75,880.56,880.55,10.64]
["binance-futures","BNBUSDT",1757462617156,42.75,880.56,880.55,10.58]
["binance-futures","BNBUSDT",1757462617324,42.74,880.56,880.55,10.55]
["binance-futures","BNBUSDT",1757462617523,42.92,880.56,880.55,10.57]
["binance-futures","BNBUSDT",1757462617720,46.22,880.56,880.55,10.63]
["binance-futures","BNBUSDT",1757462617767,46.25,880.56,880.55,10.63]
["binance-futures","BNBUSDT",1757462618080,46.78,880.56,880.55,10.63]
["binance-futures","BNBUSDT",1757462618133,46.78,880.56,880.55,10.64]
["binance-futures","BNBUSDT",1757462618350,46.73,880.56,880.55,12.24]
["binance-futures","BNBUSDT",1757462618401,46.73,880.56,880.55,12.22]
["binance-futures","BNBUSDT",1757462618518,43.43,880.56,880.55,12.24]
["binance-futures","BNBUSDT",1757462618749,43.43,880.56,880.55,12.77]
["binance-futures","BNBUSDT",1757462619102,40.13,880.56,880.55,13.49]
["binance-futures","BNBUSDT",1757462619147,40.13,880.56,880.55,13.42]
["binance-futures","BNBUSDT",1757462619258,40.64,880.56,880.55,13.42]
["binance-futures","BNBUSDT",1757462619536,40.64,880.56,880.55,13.24]
["binance-futures","BNBUSDT",1757462619690,40.58,880.56,880.55,13.5]
["binance-futures","BNBUSDT",1757462619744,40.58,880.56,880.55,13.4]
["binance-futures","BNBUSDT",1757462620403,40.58,880.56,880.55,13.47]
["binance-futures","BNBUSDT",1757462620652,40.58,880.56,880.55,13.48]
["binance-futures","BNBUSDT",1757462620824,40.58,880.56,880.55,15.73]
["binance-futures","BNBUSDT",1757462620986,40.58,880.56,880.55,16.31]
["binance-futures","BNBUSDT",1757462621062,40.57,880.56,880.55,16.31]
["binance-futures","BNBUSDT",1757462621239,40.57,880.56,880.55,16.62]
["binance-futures","BNBUSDT",1757462621393,38.56,880.56,880.55,16.64]
["binance-futures","BNBUSDT",1757462621449,38.64,880.56,880.55,16.45]
["binance-futures","BNBUSDT",1757462621505,38.64,880.56,880.55,16.3]
["binance-futures","BNBUSDT",1757462621567,38.64,880.56,880.55,15.34]
["binance-futures","BNBUSDT",1757462621950,38.64,880.56,880.55,15.52]
["binance-futures","BNBUSDT",1757462622247,39.13,880.56,880.55,15.52]
["binance-futures","BNBUSDT",1757462622285,33.15,880.56,880.55,15.71]
["binance-futures","BNBUSDT",1757462622887,33.14,880.56,880.55,15.71]
["binance-futures","BNBUSDT",1757462623060,33.14,880.56,880.55,15.73]
["binance-futures","BNBUSDT",1757462623409,33.14,880.56,880.55,12.28]
["binance-futures","BNBUSDT",1757462623459,33.14,880.56,880.55,11.04]
["binance-futures","BNBUSDT",1757462623507,33.22,880.56,880.55,11.74]
["binance-futures","BNBUSDT",1757462623671,33.22,880.56,880.55,11.89]
["binance-futures","BNBUSDT",1757462624136,33.22,880.56,880.55,11.82]
["binance-futures","BNBUSDT",1757462624346,33.21,880.56,880.55,11.82]
["binance-futures","BNBUSDT",1757462624361,33.22,880.56,880.55,11.84]
["binance-futures","BNBUSDT",1757462624458,33.22,880.56,880.55,12.02]
["binance-futures","BNBUSDT",1757462624527,33.22,880.56,880.55,12.14]
["binance-futures","BNBUSDT",1757462624568,33.22,880.56,880.55,12.25]
["binance-futures","BNBUSDT",1757462624608,33.2,880.56,880.55,12.25]
["binance-futures","BNBUSDT",1757462624784,30.62,880.56,880.55,12.27]
["binance-futures","BNBUSDT",1757462624811,30.06,880.56,880.55,13.33]
["binance-futures","BNBUSDT",1757462624952,30.06,880.56,880.55,13.35]
["binance-futures","BNBUSDT",1757462625232,30.62,880.56,880.55,13.33]
["binance-futures","BNBUSDT",1757462625555,30.62,880.56,880.55,13.12]
["binance-futures","BNBUSDT",1757462625681,30.62,880.56,880.55,14.07]
["binance-futures","BNBUSDT",1757462626516,30.78,880.56,880.55,14.05]
["binance-futures","BNBUSDT",1757462626553,30.78,880.56,880.55,13.51]
["binance-futures","BNBUSDT",1757462627286,30.67,880.56,880.55,13.51]
["binance-futures","BNBUSDT",1757462627401,29.9,880.56,880.55,13.51]
["binance-futures","BNBUSDT",1757462627442,30.55,880.56,880.55,13.53]
["binance-futures","BNBUSDT",1757462627497,30.63,880.56,880.55,13.53]
["binance-futures","BNBUSDT",1757462627836,30.63,880.56,880.55,13.5]
["binance-futures","BNBUSDT",1757462628500,28.78,880.56,880.55,14.04]
["binance-futures","BNBUSDT",1757462629046,28.78,880.56,880.55,12.23]
["binance-futures","BNBUSDT",1757462629264,28.78,880.56,880.55,11.7]
["binance-futures","BNBUSDT",1757462629509,28.94,880.56,880.55,11.7]
["binance-futures","BNBUSDT",1757462629544,28.95,880.56,880.55,11.7]
["binance-futures","BNBUSDT",1757462629799,29.18,880.56,880.55,11.6]
["binance-futures","BNBUSDT",1757462629924,29.11,880.56,880.55,11.7]
["binance-futures","BNBUSDT",1757462630174,29.11,880.56,880.55,11.31]
["binance-futures","BNBUSDT",1757462630221,30.25,880.56,880.55,11.77]
["binance-futures","BNBUSDT",1757462630286,30.25,880.56,880.55,11.78]
["binance-futures","BNBUSDT",1757462630466,30.26,880.56,880.55,11.53]
["binance-futures","BNBUSDT",1757462630831,29.77,880.56,880.55,11.78]
["binance-futures","BNBUSDT",1757462630912,30.27,880.56,880.55,11.8]
["binance-futures","BNBUSDT",1757462631241,30.27,880.56,880.55,11.74]
["binance-futures","BNBUSDT",1757462631675,30.38,880.56,880.55,11.77]
["binance-futures","BNBUSDT",1757462631773,30.39,880.56,880.55,11.77]
["binance-futures","BNBUSDT",1757462632075,30.39,880.56,880.55,10.01]
["binance-futures","BNBUSDT",1757462632514,30.46,880.56,880.55,10.01]
["binance-futures","BNBUSDT",1757462632634,30.51,880.56,880.55,10.01]
["binance-futures","BNBUSDT",1757462632699,30.51,880.56,880.55,10.06]
["binance-futures","BNBUSDT",1757462632807,30.51,880.56,880.55,10.11]
["binance-futures","BNBUSDT",1757462633013,30.51,880.56,880.55,11.42]
["binance-futures","BNBUSDT",1757462633291,30.51,880.56,880.55,11.46]
["binance-futures","BNBUSDT",1757462633413,30.5,880.56,880.55,11.48]
["binance-futures","BNBUSDT",1757462633491,30.5,880.56,880.55,11.25]
["binance-futures","BNBUSDT",1757462633915,30.5,880.56,880.55,11.83]
["binance-futures","BNBUSDT",1757462634337,30.5,880.56,880.55,11.82]
["binance-futures","BNBUSDT",1757462634538,30.5,880.56,880.55,11.58]
["binance-futures","BNBUSDT",1757462634597,29.82,880.56,880.55,11.65]
["binance-futures","BNBUSDT",1757462634652,30.53,880.56,880.55,11.65]
["binance-futures","BNBUSDT",1757462635032,30.52,880.56,880.55,11.69]
["binance-futures","BNBUSDT",1757462635059,30.43,880.56,880.55,11.69]
["binance-futures","BNBUSDT",1757462635178,30.54,880.56,880.55,11.19]
["binance-futures","BNBUSDT",1757462635297,30.53,880.56,880.55,10.63]
["binance-futures","BNBUSDT",1757462635333,30.53,880.56,880.55,10.62]
["binance-futures","BNBUSDT",1757462635512,30.74,880.56,880.55,10.64]
["binance-futures","BNBUSDT",1757462635683,30.73,880.56,880.55,10.5]
["binance-futures","BNBUSDT",1757462635792,30.72,880.56,880.55,10.5]
["binance-futures","BNBUSDT",1757462635852,30.72,880.56,880.55,10.52]
["binance-futures","BNBUSDT",1757462636885,30.72,880.56,880.55,10.56]
["binance-futures","BNBUSDT",1757462636926,30.77,880.56,880.55,10.56]
["binance-futures","BNBUSDT",1757462637334,30.78,880.56,880.55,10.58]
["binance-futures","BNBUSDT",1757462637634,30.69,880.56,880.55,10.58]
["binance-futures","BNBUSDT",1757462637954,30.69,880.56,880.55,10.61]
["binance-futures","BNBUSDT",1757462638305,29.86,880.56,880.55,10.65]
["binance-futures","BNBUSDT",1757462638348,30.69,880.56,880.55,10.67]
["binance-futures","BNBUSDT",1757462638512,30.78,880.56,880.55,10.67]
["binance-futures","BNBUSDT",1757462638708,30.78,880.56,880.55,11.04]
["binance-futures","BNBUSDT",1757462638777,30.83,880.56,880.55,11.37]
["binance-futures","BNBUSDT",1757462639070,30.85,880.56,880.55,11.37]
["binance-futures","BNBUSDT",1757462639194,30.86,880.56,880.55,11.35]
["binance-futures","BNBUSDT",1757462639275,30.81,880.56,880.55,11.35]
["binance-futures","BNBUSDT",1757462639400,30.82,880.56,880.55,11.36]
["binance-futures","BNBUSDT",1757462640236,30.81,880.56,880.55,11.35]
["binance-futures","BNBUSDT",1757462640272,30.81,880.56,880.55,11.33]
["binance-futures","BNBUSDT",1757462640531,30.2,880.56,880.55,11.33]
["binance-futures","BNBUSDT",1757462640604,30.25,880.56,880.55,11.33]
["binance-futures","BNBUSDT",1757462640654,30.2,880.56,880.55,13.62]
["binance-futures","BNBUSDT",1757462640879,30.19,880.56,880.55,13.62]
["binance-futures","BNBUSDT",1757462640928,28.63,880.56,880.55,13.62]
["binance-futures","BNBUSDT",1757462641006,28.63,880.56,880.55,14.39]
["binance-futures","BNBUSDT",1757462641244,28.72,880.56,880.55,14.39]
["binance-futures","BNBUSDT",1757462641326,28.73,880.56,880.55,14.39]
["binance-futures","BNBUSDT",1757462641527,28.73,880.56,880.55,14.11]
["binance-futures","BNBUSDT",1757462641872,28.91,880.56,880.55,16.24]
["binance-futures","BNBUSDT",1757462641949,28.91,880.56,880.55,16.45]
["binance-futures","BNBUSDT",1757462642108,31.22,880.56,880.55,16.47]
["binance-futures","BNBUSDT",1757462642445,31.24,880.56,880.55,17.19]
["binance-futures","BNBUSDT",1757462642472,31.29,880.56,880.55,17.19]
["binance-futures","BNBUSDT",1757462642663,31.24,880.56,880.55,17.38]
["binance-futures","BNBUSDT",1757462642734,31.23,880.56,880.55,17.38]
["binance-futures","BNBUSDT",1757462642775,31.13,880.56,880.55,17.38]
["binance-futures","BNBUSDT",1757462642889,31.13,880.56,880.55,17.43]
["binance-futures","BNBUSDT",1757462642986,31.13,880.56,880.55,17.97]
["binance-futures","BNBUSDT",1757462643058,31.13,880.56,880.55,18.19]
["binance-futures","BNBUSDT",1757462643244,30.95,880.56,880.55,39.01]
["binance-futures","BNBUSDT",1757462643338,31.13,880.56,880.55,39.03]
["binance-futures","BNBUSDT",1757462643422,30.3,880.56,880.55,39.56]
["binance-futures","BNBUSDT",1757462643472,30.33,880.56,880.55,39.56]
["binance-futures","BNBUSDT",1757462643701,28.3,880.56,880.55,39.56]
["binance-futures","BNBUSDT",1757462643895,2.5,880.65,880.64,15.52]
["binance-futures","BNBUSDT",1757462643946,2.5,880.65,880.64,15.79]
["binance-futures","BNBUSDT",1757462643997,2.52,880.65,880.64,16.41]
["binance-futures","BNBUSDT",1757462644052,2.52,880.65,880.64,20.48]
["binance-futures","BNBUSDT",1757462644259,2.54,880.65,880.64,21.52]
["binance-futures","BNBUSDT",1757462644297,5.74,880.65,880.64,21.52]
["binance-futures","BNBUSDT",1757462644416,5.72,880.65,880.64,21.7]
["binance-futures","BNBUSDT",1757462644463,5.74,880.65,880.64,21.52]
["binance-futures","BNBUSDT",1757462644515,2.54,880.65,880.64,25.02]
["binance-futures","BNBUSDT",1757462644631,2.54,880.65,880.64,21.5]
["binance-futures","BNBUSDT",1757462644668,5.74,880.65,880.64,21.5]
["binance-futures","BNBUSDT",1757462644943,5.72,880.65,880.64,21.78]
["binance-futures","BNBUSDT",1757462644985,5.72,880.65,880.64,21.81]
["binance-futures","BNBUSDT",1757462645038,8.64,880.65,880.64,18.27]
["binance-futures","BNBUSDT",1757462645361,8.57,880.65,880.64,18.27]
["binance-futures","BNBUSDT",1757462645459,8.57,880.65,880.64,16.0]
["binance-futures","BNBUSDT",1757462645847,8.54,880.65,880.64,16.0]
["binance-futures","BNBUSDT",1757462645896,8.56,880.65,880.64,16.18]
["binance-futures","BNBUSDT",1757462646072,8.61,880.65,880.64,16.18]
["binance-futures","BNBUSDT",1757462646172,7.42,880.65,880.64,16.3]
["binance-futures","BNBUSDT",1757462646411,7.42,880.65,880.64,16.33]
["binance-futures","BNBUSDT",1757462646493,7.42,880.65,880.64,16.34]
["binance-futures","BNBUSDT",1757462647033,7.97,880.65,880.64,17.65]
["binance-futures","BNBUSDT",1757462647076,7.98,880.65,880.64,17.87]
["binance-futures","BNBUSDT",1757462647451,8.03,880.65,880.64,17.12]
["binance-futures","BNBUSDT",1757462647508,8.03,880.65,880.64,17.42]
["binance-futures","BNBUSDT",1757462647572,7.98,880.65,880.64,16.76]
["binance-futures","BNBUSDT",1757462647660,7.96,880.65,880.64,16.76]
["binance-futures","BNBUSDT",1757462647772,8.01,880.65,880.64,16.76]
["binance-futures","BNBUSDT",1757462647881,7.96,880.65,880.64,17.01]
["binance-futures","BNBUSDT",1757462647933,7.87,880.65,880.64,17.01]
["binance-futures","BNBUSDT",1757462648042,7.92,880.65,880.64,17.01]
["binance-futures","BNBUSDT",1757462648102,7.92,880.65,880.64,16.11]
["binance-futures","BNBUSDT",1757462648149,7.92,880.65,880.64,16.05]
["binance-futures","BNBUSDT",1757462648206,7.91,880.65,880.64,16.05]
["binance-futures","BNBUSDT",1757462648389,7.94,880.65,880.64,16.03]
["binance-futures","BNBUSDT",1757462648494,7.94,880.65,880.64,14.26]
["binance-futures","BNBUSDT",1757462648699,7.94,880.65,880.64,14.43]
["binance-futures","BNBUSDT",1757462649110,7.94,880.65,880.64,14.49]
["binance-futures","BNBUSDT",1757462649510,7.89,880.65,880.64,15.33]
["binance-futures","BNBUSDT",1757462649634,7.74,880.65,880.64,15.35]
["binance-futures","BNBUSDT",1757462649693,7.87,880.65,880.64,15.35]
["binance-futures","BNBUSDT",1757462649907,7.92,880.65,880.64,14.65]
["binance-futures","BNBUSDT",1757462649964,7.92,880.65,880.64,14.71]
["binance-futures","BNBUSDT",1757462650133,7.92,880.65,880.64,14.65]
["binance-futures","BNBUSDT",1757462650288,8.27,880.65,880.64,14.85]
["binance-futures","BNBUSDT",1757462650541,8.22,880.65,880.64,15.56]
["binance-futures","BNBUSDT",1757462650595,8.17,880.65,880.64,15.61]
["binance-futures","BNBUSDT",1757462651044,8.16,880.65,880.64,15.61]
["binance-futures","BNBUSDT",1757462651215,8.21,880.65,880.64,15.61]
["binance-futures","BNBUSDT",1757462651287,8.21,880.65,880.64,15.41]
["binance-futures","BNBUSDT",1757462651289,8.21,880.65,880.64,15.61]
["binance-futures","BNBUSDT",1757462651404,8.22,880.65,880.64,15.14]
["binance-futures","BNBUSDT",1757462651456,8.22,880.65,880.64,15.57]
["binance-futures","BNBUSDT",1757462651918,8.43,880.65,880.64,15.57]
["binance-futures","BNBUSDT",1757462651973,7.39,880.65,880.64,15.57]
["binance-futures","BNBUSDT",1757462652048,7.41,880.65,880.64,15.54]
["binance-futures","BNBUSDT",1757462652216,7.4,880.65,880.64,15.51]
["binance-futures","BNBUSDT",1757462652417,7.12,880.65,880.64,15.51]
["binance-futures","BNBUSDT",1757462652475,7.17,880.65,880.64,15.51]
["binance-futures","BNBUSDT",1757462652494,7.17,880.65,880.64,15.57]
["binance-futures","BNBUSDT",1757462652657,7.4,880.65,880.64,15.57]
["binance-futures","BNBUSDT",1757462652715,7.4,880.65,880.64,15.81]
["binance-futures","BNBUSDT",1757462652761,3.93,880.65,880.64,15.83]
["binance-futures","BNBUSDT",1757462652876,3.91,880.65,880.64,15.83]
["binance-futures","BNBUSDT",1757462652941,3.91,880.65,880.64,15.81]
["binance-futures","BNBUSDT",1757462653087,3.9,880.65,880.64,19.11]
["binance-futures","BNBUSDT",1757462653151,3.6,880.65,880.64,15.83]
["binance-futures","BNBUSDT",1757462653298,3.6,880.65,880.64,16.15]
["binance-futures","BNBUSDT",1757462653372,3.45,880.65,880.64,16.15]
["binance-futures","BNBUSDT",1757462653424,3.32,880.65,880.64,16.15]
["binance-futures","BNBUSDT",1757462653539,3.41,880.65,880.64,16.15]
["binance-futures","BNBUSDT",1757462653668,3.41,880.65,880.64,16.14]
["binance-futures","BNBUSDT",1757462653712,3.47,880.65,880.64,16.14]
["binance-futures","BNBUSDT",1757462653759,3.42,880.65,880.64,16.14]
["binance-futures","BNBUSDT",1757462653972,3.4,880.65,880.64,16.31]
["binance-futures","BNBUSDT",1757462654256,3.42,880.65,880.64,16.34]
["binance-futures","BNBUSDT",1757462654380,3.42,880.65,880.64,16.32]
["binance-futures","BNBUSDT",1757462654538,3.42,880.65,880.64,16.33]
["binance-futures","BNBUSDT",1757462655121,3.38,880.65,880.64,16.33]
["binance-futures","BNBUSDT",1757462655198,3.38,880.65,880.64,16.46]
["binance-futures","BNBUSDT",1757462655292,3.38,880.65,880.64,16.65]
["binance-futures","BNBUSDT",1757462655412,3.34,880.65,880.64,17.21]
["binance-futures","BNBUSDT",1757462655454,4.34,880.65,880.64,17.21]
["binance-futures","BNBUSDT",1757462655573,7.26,880.65,880.64,17.21]
["binance-futures","BNBUSDT",1757462655745,7.0,880.65,880.64,17.21]
["binance-futures","BNBUSDT",1757462656012,7.0,880.65,880.64,17.74]
["binance-futures","BNBUSDT",1757462656033,7.18,880.65,880.64,16.39]
["binance-futures","BNBUSDT",1757462656172,4.28,880.65,880.64,19.97]
["binance-futures","BNBUSDT",1757462656769,4.28,880.65,880.64,19.91]
["binance-futures","BNBUSDT",1757462657195,30.13,880.83,880.82,19.28]
["binance-futures","BNBUSDT",1757462657245,5.13,880.86,880.85,13.97]
["binance-futures","BNBUSDT",1757462657294,5.13,880.86,880.85,14.27]
["binance-futures","BNBUSDT",1757462657344,5.15,880.86,880.85,14.56]
["binance-futures","BNBUSDT",1757462657451,5.14,880.86,880.85,15.19]
["binance-futures","BNBUSDT",1757462657497,5.14,880.86,880.85,17.46]
["binance-futures","BNBUSDT",1757462657610,9.7,881.11,881.06,9.86]
["binance-futures","BNBUSDT",1757462657660,2.31,881.13,881.12,35.31]
["binance-futures","BNBUSDT",1757462657713,8.48,881.13,881.12,5.14]
["binance-futures","BNBUSDT",1757462657764,8.51,881.13,881.12,5.9]
["binance-futures","BNBUSDT",1757462657816,8.39,881.13,881.12,6.37]
["binance-futures","BNBUSDT",1757462657859,8.39,881.13,881.12,6.79]
["binance-futures","BNBUSDT",1757462657918,8.39,881.13,881.12,7.01]
["binance-futures","BNBUSDT",1757462657970,8.39,881.13,881.12,7.36]
["binance-futures","BNBUSDT",1757462658024,8.4,881.13,881.12,10.15]
["binance-futures","BNBUSDT",1757462658125,8.37,881.13,881.12,10.17]
["binance-futures","BNBUSDT",1757462658227,8.39,881.13,881.12,10.34]
["binance-futures","BNBUSDT",1757462658288,8.31,881.13,881.12,10.35]
["binance-futures","BNBUSDT",1757462658434,8.32,881.13,881.12,10.35]
["binance-futures","BNBUSDT",1757462658514,8.32,881.13,881.12,10.51]
["binance-futures","BNBUSDT",1757462658562,8.32,881.13,881.12,11.01]
["binance-futures","BNBUSDT",1757462658607,8.32,881.13,881.12,11.02]
["binance-futures","BNBUSDT",1757462658735,8.97,881.13,881.12,11.55]
["binance-futures","BNBUSDT",1757462659037,8.96,881.13,881.12,11.55]
["binance-futures","BNBUSDT",1757462659098,8.96,881.13,881.12,11.85]
["binance-futures","BNBUSDT",1757462659268,7.16,881.13,881.12,11.89]
["binance-futures","BNBUSDT",1757462659449,7.16,881.13,881.12,11.94]
["binance-futures","BNBUSDT",1757462659538,7.45,881.13,881.12,12.2]
["binance-futures","BNBUSDT",1757462659714,7.45,881.13,881.12,11.37]
["binance-futures","BNBUSDT",1757462659749,7.45,881.13,881.12,11.19]
["binance-futures","BNBUSDT",1757462659810,7.45,881.13,881.12,11.43]
["binance-futures","BNBUSDT",1757462659888,7.45,881.13,881.12,11.97]
["binance-futures","BNBUSDT",1757462659975,7.49,881.13,881.12,11.97]
["binance-futures","BNBUSDT",1757462660048,7.49,881.13,881.12,11.73]
["binance-futures","BNBUSDT",1757462660152,7.5,881.13,881.12,11.73]
["binance-futures","BNBUSDT",1757462660243,8.04,881.13,881.12,11.35]
["binance-futures","BNBUSDT",1757462663687,9.92,881.16,881.15,9.15]
["binance-futures","BNBUSDT",1757462739247,15.17,880.5,880.49,4.09]
["binance-futures","BNBUSDT",1757462784474,8.72,880.62,880.61,20.52]
["binance-futures","BNBUSDT",1757462823617,10.59,880.62,880.61,16.63]
["binance-futures","BNBUSDT",1757462889757,4.03,880.72,880.71,44.17]
["binance-futures","BNBUSDT",1757462946410,10.25,880.45,880.44,34.67]
["binance-futures","BNBUSDT",1757462992525,15.54,880.01,880.0,14.12]
["binance-futures","BNBUSDT",1757463050691,5.73,880.28,880.27,40.59]
["binance-futures","BNBUSDT",1757463087719,7.5,880.56,880.55,6.93]
["binance-futures","BNBUSDT",1757463169041,14.63,880.65,880.64,19.82]
["binance-futures","BNBUSDT",1757463208307,29.9,880.88,880.87,8.84]
["binance-futures","BNBUSDT",1757463252711,58.3,880.34,880.33,7.38]
["binance-futures","BNBUSDT",1757463311075,1.47,880.09,880.08,21.37]
["binance-futures","BNBUSDT",1757463364865,5.79,879.97,879.96,37.7]
["binance-futures","BNBUSDT",1757463420921,29.07,879.67,879.66,1.47]
["binance-futures","BNBUSDT",1757463454782,0.6,879.5,879.49,20.24]
["binance-futures","BNBUSDT",1757463493863,31.32,879.18,879.17,3.72]
["binance-futures","BNBUSDT",1757463539945,24.04,878.85,878.84,12.01]
["binance-futures","BNBUSDT",1757463590172,9.37,879.06,879.05,11.03]
["binance-futures","BNBUSDT",1757463652573,7.81,878.81,878.8,9.28]
["binance-futures","BNBUSDT",1757463673921,57.51,878.67,878.66,0.05]
["binance-futures","BNBUSDT",1757463750795,6.81,878.62,878.61,10.97]
["binance-futures","BNBUSDT",1757463799216,6.62,878.63,878.62,38.18]
["binance-futures","BNBUSDT",1757463801274,9.44,878.63,878.62,38.39]
["binance-futures","BNBUSDT",1757463874296,10.33,878.57,878.56,8.69]
["binance-futures","BNBUSDT",1757463945250,17.11,878.41,878.4,7.84]
["binance-futures","BNBUSDT",1757463982797,7.08,878.27,878.26,1.65]
["binance-futures","BNBUSDT",1757464018884,9.16,878.09,878.08,4.36]
["binance-futures","BNBUSDT",1757464055099,10.14,878.2,878.19,3.08]
["binance-futures","BNBUSDT",1757464086399,37.3,878.35,878.34,16.92]
["binance-futures","BNBUSDT",1757464141720,5.56,878.35,878.34,28.28]
["binance-futures","BNBUSDT",1757464202472,80.33,878.37,878.36,0.03]
["binance-futures","BNBUSDT",1757464244172,60.63,878.16,878.15,0.27]
["binance-futures","BNBUSDT",1757464288047,26.37,878.09,878.08,7.19]
["binance-futures","BNBUSDT",1757464339263,1.6,879.11,879.1,50.52]
["binance-futures","BNBUSDT",1757464373143,14.47,879.32,879.31,11.03]
["binance-futures","BNBUSDT",1757464427766,19.97,879.37,879.36,2.79]
["binance-futures","BNBUSDT",1757464465808,24.67,879.14,879.13,0.87]
["binance-futures","BNBUSDT",1757464521207,7.33,879.04,879.03,7.77]
["binance-futures","BNBUSDT",1757464573547,4.47,879.84,879.83,37.23]
["binance-futures","BNBUSDT",1757464598310,6.38,879.95,879.94,17.67]
["binance-futures","BNBUSDT",1757464651907,41.55,879.77,879.76,5.14]
["binance-futures","BNBUSDT",1757464689253,28.76,879.69,879.68,0.17]
["binance-futures","BNBUSDT",1757464743072,8.06,879.73,879.72,21.71]
["binance-futures","BNBUSDT",1757464810582,12.06,879.49,879.48,0.58]
["binance-futures","BNBUSDT",1757464829108,5.4,879.41,879.4,9.35]
["binance-futures","BNBUSDT",1757464882220,5.91,879.26,879.25,18.95]
["binance-futures","BNBUSDT",1757464926158,0.35,879.68,879.67,26.65]
["binance-futures","BNBUSDT",1757465011570,2.87,880.15,880.14,46.5]
["binance-futures","BNBUSDT",1757465032406,34.55,880.56,880.55,47.21]
["binance-futures","BNBUSDT",1757465087867,23.05,880.66,880.65,13.73]
["binance-futures","BNBUSDT",1757465131089,4.79,880.7,880.69,12.18]
["binance-futures","BNBUSDT",1757465176217,3.43,880.33,880.32,37.09]
["binance-futures","BNBUSDT",1757465219411,33.18,880.38,880.37,11.8]
["binance-futures","BNBUSDT",1757465253545,20.89,880.13,880.12,9.55]
["binance-futures","BNBUSDT",1757465307684,25.57,879.92,879.91,19.52]
["binance-futures","BNBUSDT",1757465355572,29.65,879.51,879.5,7.59]
["binance-futures","BNBUSDT",1757465399266,30.1,879.08,879.07,21.58]
["binance-futures","BNBUSDT",1757465441492,20.51,879.04,879.03,21.26]
["binance-futures","BNBUSDT",1757465475075,58.64,878.63,878.62,0.89]
["binance-futures","BNBUSDT",1757465525135,8.48,878.49,878.48,11.17]
["binance-futures","BNBUSDT",1757465556993,7.9,878.76,878.75,19.36]
["binance-futures","BNBUSDT",1757465608295,22.11,878.96,878.95,37.03]
["binance-futures","BNBUSDT",1757465647518,8.6,878.36,878.35,34.65]
["binance-futures","BNBUSDT",1757465702126,37.44,878.25,878.24,17.56]
["binance-futures","BNBUSDT",1757465746119,38.66,878.03,878.02,2.14]
["binance-futures","BNBUSDT",1757465783702,5.91,877.65,877.64,7.73]
["binance-futures","BNBUSDT",1757465826033,19.18,878.26,878.25,48.33]
["binance-futures","BNBUSDT",1757465879532,20.16,878.32,878.31,14.71]
["binance-futures","BNBUSDT",1757465919975,7.51,878.17,878.16,17.92]
["binance-futures","BNBUSDT",1757465972633,22.6,878.15,878.14,29.42]
["binance-futures","BNBUSDT",1757466043691,3.17,878.48,878.47,37.56]
["binance-futures","BNBUSDT",1757466086611,3.43,878.43,878.42,17.1]
["binance-futures","BNBUSDT",1757466088542,5.0,878.43,878.42,16.76]
["binance-futures","BNBUSDT",1757466132529,29.15,878.16,878.15,5.67]
["binance-futures","BNBUSDT",1757466204239,21.03,877.69,877.68,3.89]
["binance-futures","BNBUSDT",1757466234434,4.03,878.45,878.44,7.98]
["binance-futures","BNBUSDT",1757466274549,6.9,878.47,878.46,15.87]
["binance-futures","BNBUSDT",1757466319807,6.25,878.73,878.72,11.12]
["binance-futures","BNBUSDT",1757466328867,11.59,878.73,878.72,6.13]
["binance-futures","BNBUSDT",1757466399548,1.72,879.75,879.74,102.52]
["binance-futures","BNBUSDT",1757466441782,60.33,879.26,879.25,6.16]
["binance-futures","BNBUSDT",1757466480621,3.26,879.14,879.13,13.7]
["binance-futures","BNBUSDT",1757466533113,3.7,879.08,879.07,8.12]
["binance-futures","BNBUSDT",1757466593991,16.88,879.7,879.69,20.42]
["binance-futures","BNBUSDT",1757466616383,16.86,879.66,879.65,4.02]
["binance-futures","BNBUSDT",1757466667913,15.23,879.57,879.56,3.75]
["binance-futures","BNBUSDT",1757466703915,5.87,880.1,880.09,36.14]
["binance-futures","BNBUSDT",1757466746939,44.99,879.71,879.7,18.27]
["binance-futures","BNBUSDT",1757466782472,15.01,879.67,879.66,20.93]
["binance-futures","BNBUSDT",1757466838250,3.27,879.48,879.47,24.14]
["binance-futures","BNBUSDT",1757466892401,0.62,879.87,879.86,53.31]
["binance-futures","BNBUSDT",1757466932461,13.65,880.09,880.08,38.02]
["binance-futures","BNBUSDT",1757466980518,8.71,880.38,880.37,63.97]
["binance-futures","BNBUSDT",1757467023216,10.16,880.05,880.04,20.58]
["binance-futures","BNBUSDT",1757467065892,7.56,880.0,879.99,16.43]
["binance-futures","BNBUSDT",1757467120653,9.08,880.24,880.23,8.66]
["binance-futures","BNBUSDT",1757467203352,1.12,880.78,880.77,15.14]
["binance-futures","BNBUSDT",1757467249275,3.24,880.81,880.8,12.17]
["binance-futures","BNBUSDT",1757467255534,10.84,880.81,880.8,7.09]
["binance-futures","BNBUSDT",1757467342670,37.12,880.37,880.36,0.32]
["binance-futures","BNBUSDT",1757467393218,0.03,880.4,880.39,16.71]
["binance-futures","BNBUSDT",1757467453057,27.36,880.11,880.1,25.33]
["binance-futures","BNBUSDT",1757467498187,21.1,880.08,880.07,4.51]
["binance-futures","BNBUSDT",1757467565049,0.01,879.93,879.92,34.29]
["binance-futures","BNBUSDT",1757467594173,21.07,879.78,879.77,2.94]
["binance-futures","BNBUSDT",1757467634206,7.49,879.89,879.88,36.47]
["binance-futures","BNBUSDT",1757467676736,64.79,879.65,879.64,3.19]
["binance-futures","BNBUSDT",1757467717502,37.55,879.43,879.42,2.45]
["binance-futures","BNBUSDT",1757467786289,9.01,879.4,879.39,18.46]
["binance-futures","BNBUSDT",1757467809335,3.99,879.66,879.65,20.39]
["binance-futures","BNBUSDT",1757467859245,2.95,879.96,879.95,28.82]
["binance-futures","BNBUSDT",1757467898040,8.55,880.0,879.99,13.69]
["binance-futures","BNBUSDT",1757467935315,4.67,879.71,879.7,13.46]
["binance-futures","BNBUSDT",1757468008507,0.41,880.0,879.99,17.69]
["binance-futures","BNBUSDT",1757468035511,10.57,880.09,880.08,36.1]
["binance-futures","BNBUSDT",1757468072444,15.45,880.09,880.08,27.11]
["binance-futures","BNBUSDT",1757468114726,1.09,880.74,880.73,33.44]
["binance-futures","BNBUSDT",1757468146260,1.77,880.85,880.84,20.97]
["binance-futures","BNBUSDT",1757468213917,8.26,880.66,880.65,11.15]
["binance-futures","BNBUSDT",1757468232990,4.3,880.71,880.7,29.19]
["binance-futures","BNBUSDT",1757468337966,7.32,880.36,880.35,15.94]
["binance-futures","BNBUSDT",1757468396908,29.36,880.37,880.36,1.65]
["binance-futures","BNBUSDT",1757468398461,2.97,880.37,880.36,10.69]
["binance-futures","BNBUSDT",1757468472628,0.34,880.35,880.34,7.55]
["binance-futures","BNBUSDT",1757468541724,10.29,880.5,880.49,3.07]
["binance-futures","BNBUSDT",1757468590209,26.98,880.52,880.51,8.54]
["binance-futures","BNBUSDT",1757468664008,17.44,880.41,880.4,35.05]
["binance-futures","BNBUSDT",1757468727070,52.96,880.41,880.4,16.54]
["binance-futures","BNBUSDT",1757468769472,8.96,880.24,880.23,24.61]
["binance-futures","BNBUSDT",1757468826576,10.42,879.87,879.86,20.29]
["binance-futures","BNBUSDT",1757468876222,12.26,880.08,880.07,13.69]
["binance-futures","BNBUSDT",1757468927472,7.59,880.4,880.39,19.07]
["binance-futures","BNBUSDT",1757468973435,8.44,880.08,880.07,22.62]
["binance-futures","BNBUSDT",1757469013799,14.12,880.05,880.04,17.16]
["binance-futures","BNBUSDT",1757469053152,9.74,879.68,879.67,23.96]
["binance-futures","BNBUSDT",1757469100241,3.84,879.48,879.47,23.81]
["binance-futures","BNBUSDT",1757469141359,0.35,879.78,879.77,34.84]
["binance-futures","BNBUSDT",1757469201093,20.94,879.85,879.84,5.23]
["binance-futures","BNBUSDT",1757469266699,23.05,879.58,879.57,8.34]
["binance-futures","BNBUSDT",1757469325725,31.89,879.58,879.57,6.62]
["binance-futures","BNBUSDT",1757469377171,70.24,878.83,878.82,3.38]
["binance-futures","BNBUSDT",1757469414363,34.89,878.61,878.6,4.38]
["binance-futures","BNBUSDT",1757469477006,9.93,879.0,878.99,17.31]
["binance-futures","BNBUSDT",1757469558699,11.86,879.1,879.09,83.69]
["binance-futures","BNBUSDT",1757469600254,7.48,879.0,878.99,24.89]
["binance-futures","BNBUSDT",1757469644021,11.48,879.32,879.31,8.38]
["binance-futures","BNBUSDT",1757469717781,32.27,879.4,879.39,29.3]
["binance-futures","BNBUSDT",1757469760311,52.64,878.77,878.76,3.96]
["binance-futures","BNBUSDT",1757469785149,5.12,879.04,879.03,19.69]
["binance-futures","BNBUSDT",1757469839951,15.75,879.22,879.21,20.16]
["binance-futures","BNBUSDT",1757469891977,0.36,879.14,879.13,41.73]
["binance-futures","BNBUSDT",1757469929528,27.18,879.17,879.16,14.95]
["binance-futures","BNBUSDT",1757469977369,27.69,879.19,879.18,25.59]
["binance-futures","BNBUSDT",1757470009510,0.83,879.43,879.42,54.89]
["binance-futures","BNBUSDT",1757470057496,6.8,880.04,880.03,19.97]
["binance-futures","BNBUSDT",1757470101909,0.11,880.36,880.35,27.43]
["binance-futures","BNBUSDT",1757470152611,6.99,880.26,880.25,22.72]
["binance-futures","BNBUSDT",1757470198829,26.04,880.14,880.13,6.57]
["binance-futures","BNBUSDT",1757470245576,3.11,880.03,880.02,25.21]
["binance-futures","BNBUSDT",1757470295435,24.66,880.36,880.35,27.18]
["binance-futures","BNBUSDT",1757470344514,13.96,880.55,880.54,25.32]
["binance-futures","BNBUSDT",1757470391291,21.95,880.3,880.29,22.07]
["binance-futures","BNBUSDT",1757470428640,4.53,880.46,880.45,25.8]
["binance-futures","BNBUSDT",1757470474827,15.85,880.36,880.35,22.5]
["binance-futures","BNBUSDT",1757470516786,72.68,880.06,880.05,0.51]
["binance-futures","BNBUSDT",1757470573044,49.68,880.01,880.0,12.23]
["binance-futures","BNBUSDT",1757470623500,30.47,880.31,880.3,4.8]
["binance-futures","BNBUSDT",1757470660697,33.27,880.18,880.17,3.16]
["binance-futures","BNBUSDT",1757470717064,13.55,880.5,880.49,19.2]
["binance-futures","BNBUSDT",1757470756895,14.03,880.69,880.68,17.62]
["binance-futures","BNBUSDT",1757470835503,18.29,881.06,881.05,12.52]
["binance-futures","BNBUSDT",1757470838476,18.12,881.06,881.05,16.21]
["binance-futures","BNBUSDT",1757470912656,16.0,881.5,881.49,15.87]
["binance-futures","BNBUSDT",1757470928802,22.67,881.58,881.57,19.38]
["binance-futures","BNBUSDT",1757470994632,5.41,882.51,882.5,43.82]
["binance-futures","BNBUSDT",1757471026477,21.01,882.15,882.14,9.85]
["binance-futures","BNBUSDT",1757471076091,0.72,882.23,882.22,11.62]
["binance-futures","BNBUSDT",1757471113583,9.47,882.54,882.53,31.03]
["binance-futures","BNBUSDT",1757471124075,4.52,882.55,882.54,64.55]
["binance-futures","BNBUSDT",1757471179359,34.64,882.69,882.68,7.16]
["binance-futures","BNBUSDT",1757471210463,13.58,882.68,882.67,5.61]
["binance-futures","BNBUSDT",1757471254644,48.94,882.0,881.99,6.48]
["binance-futures","BNBUSDT",1757471302142,7.44,882.0,881.99,19.83]
["binance-futures","BNBUSDT",1757471322689,2.83,882.16,882.15,10.41]
["binance-futures","BNBUSDT",1757471401178,13.96,881.62,881.61,11.1]
["binance-futures","BNBUSDT",1757471432886,19.91,881.44,881.43,0.94]
["binance-futures","BNBUSDT",1757471478508,2.04,881.89,881.88,52.8]
["binance-futures","BNBUSDT",1757471522453,38.27,881.61,881.6,2.56]
["binance-futures","BNBUSDT",1757471591121,16.72,881.76,881.75,27.96]
["binance-futures","BNBUSDT",1757471607076,3.78,882.11,882.1,43.49]
["binance-futures","BNBUSDT",1757471649397,16.71,882.0,881.99,19.47]
["binance-futures","BNBUSDT",1757471689141,19.3,881.94,881.93,15.61]
["binance-futures","BNBUSDT",1757471737135,30.01,881.95,881.94,10.43]
["binance-futures","BNBUSDT",1757471815220,5.03,882.04,882.03,0.03]
["binance-futures","BNBUSDT",1757471821760,14.46,881.97,881.96,10.67]
["binance-futures","BNBUSDT",1757471866436,25.94,881.59,881.58,2.96]
["binance-futures","BNBUSDT",1757471945909,26.59,881.41,881.4,8.24]
["binance-futures","BNBUSDT",1757471998669,10.55,881.24,881.23,21.85]
["binance-futures","BNBUSDT",1757472035072,36.88,881.35,881.34,0.02]
["binance-futures","BNBUSDT",1757472082916,8.39,881.83,881.82,13.79]
["binance-futures","BNBUSDT",1757472137832,33.06,881.61,881.6,4.98]
["binance-futures","BNBUSDT",1757472171673,22.53,881.64,881.63,7.42]
["binance-futures","BNBUSDT",1757472227922,22.19,881.62,881.61,9.56]
["binance-futures","BNBUSDT",1757472272288,32.88,881.68,881.67,12.71]
["binance-futures","BNBUSDT",1757472319693,9.88,881.73,881.72,40.61]
["binance-futures","BNBUSDT",1757472364289,37.5,881.85,881.84,4.38]
["binance-futures","BNBUSDT",1757472398145,22.97,881.8,881.79,9.12]
["binance-futures","BNBUSDT",1757472460014,24.69,881.69,881.68,5.87]
["binance-futures","BNBUSDT",1757472501076,9.93,881.68,881.67,29.56]
["binance-futures","BNBUSDT",1757472551540,24.39,881.72,881.71,19.91]
["binance-futures","BNBUSDT",1757472610772,12.8,881.91,881.9,35.84]
["binance-futures","BNBUSDT",1757472665361,28.86,881.77,881.76,16.6]
["binance-futures","BNBUSDT",1757472738876,43.58,881.95,881.94,9.8]
["binance-futures","BNBUSDT",1757472764951,27.57,881.8,881.79,0.94]
["binance-futures","BNBUSDT",1757472810518,20.17,881.88,881.87,38.6]
["binance-futures","BNBUSDT",1757472870790,32.85,881.61,881.6,13.43]
["binance-futures","BNBUSDT",1757472921270,42.38,881.41,881.4,7.21]
["binance-futures","BNBUSDT",1757472996622,44.8,881.44,881.43,0.31]
["binance-futures","BNBUSDT",1757473026405,31.29,881.44,881.43,9.3]
["binance-futures","BNBUSDT",1757473154204,1.37,881.64,881.63,34.49]
["binance-futures","BNBUSDT",1757473211872,20.41,881.76,881.75,28.72]
["binance-futures","BNBUSDT",1757473213967,23.39,881.76,881.75,24.55]
["binance-futures","BNBUSDT",1757473292475,51.23,881.31,881.3,1.8]
["binance-futures","BNBUSDT",1757473355264,25.03,881.24,881.23,9.01]
["binance-futures","BNBUSDT",1757473405386,19.74,881.02,881.01,11.72]
["binance-futures","BNBUSDT",1757473442505,24.36,881.16,881.15,4.61]
["binance-futures","BNBUSDT",1757473489465,12.42,881.47,881.46,25.53]
["binance-futures","BNBUSDT",1757473525234,12.55,881.47,881.46,13.75]
["binance-futures","BNBUSDT",1757473578470,6.7,881.56,881.55,14.09]
["binance-futures","BNBUSDT",1757473629497,8.4,881.79,881.78,14.49]
["binance-futures","BNBUSDT",1757473669313,47.2,881.8,881.79,15.82]
["binance-futures","BNBUSDT",1757473723200,3.81,881.92,881.91,42.72]
["binance-futures","BNBUSDT",1757473775489,10.56,882.2,882.19,24.03]
["binance-futures","BNBUSDT",1757473808586,10.01,882.15,882.14,22.37]
["binance-futures","BNBUSDT",1757473860672,8.67,882.14,882.13,27.4]
["binance-futures","BNBUSDT",1757473897650,22.83,882.35,882.34,16.55]
["binance-futures","BNBUSDT",1757473946086,12.74,882.69,882.68,5.86]
["binance-futures","BNBUSDT",1757474009727,5.7,882.65,882.64,40.36]
["binance-futures","BNBUSDT",1757474029464,5.7,882.8,882.79,39.16]
["binance-futures","BNBUSDT",1757474082607,11.53,882.67,882.66,14.91]
["binance-futures","BNBUSDT",1757474122767,8.77,882.73,882.72,14.75]
["binance-futures","BNBUSDT",1757474167239,12.09,883.0,882.99,9.79]
["binance-futures","BNBUSDT",1757474231824,10.28,883.04,883.03,18.13]
["binance-futures","BNBUSDT",1757474302515,10.1,882.41,882.4,18.63]
["binance-futures","BNBUSDT",1757474306826,6.75,882.41,882.4,18.89]
["binance-futures","BNBUSDT",1757474361381,16.56,882.62,882.61,21.51]
["binance-futures","BNBUSDT",1757474452470,34.14,881.99,881.98,7.44]
["binance-futures","BNBUSDT",1757474487246,8.66,881.99,881.98,24.62]
["binance-futures","BNBUSDT",1757474543654,3.0,882.1,882.09,52.39]
["binance-futures","BNBUSDT",1757474582045,15.27,882.4,882.39,45.44]
["binance-futures","BNBUSDT",1757474626922,28.26,882.25,882.24,6.23]
["binance-futures","BNBUSDT",1757474659655,15.66,882.14,882.13,13.8]
["binance-futures","BNBUSDT",1757474701582,14.2,882.12,882.11,9.3]
["binance-futures","BNBUSDT",1757474752907,1.29,881.83,881.82,20.29]
["binance-futures","BNBUSDT",1757474799344,11.11,881.95,881.94,7.02]
["binance-futures","BNBUSDT",1757474854525,12.91,881.65,881.64,14.97]
["binance-futures","BNBUSDT",1757474897817,16.05,881.57,881.56,7.45]
["binance-futures","BNBUSDT",1757474939363,6.91,881.31,881.3,25.76]
["binance-futures","BNBUSDT",1757474988049,1.21,880.73,880.72,22.42]
["binance-futures","BNBUSDT",1757475020189,18.48,881.2,881.19,40.88]
["binance-futures","BNBUSDT",1757475066668,20.9,881.21,881.2,7.14]
["binance-futures","BNBUSDT",1757475105675,16.63,881.06,881.05,0.39]
["binance-futures","BNBUSDT",1757475157187,33.0,880.8,880.79,23.63]
["binance-futures","BNBUSDT",1757475205878,19.75,881.24,881.23,15.96]
["binance-futures","BNBUSDT",1757475244656,33.69,881.26,881.25,10.96]
["binance-futures","BNBUSDT",1757475303803,41.07,881.04,881.03,12.15]
["binance-futures","BNBUSDT",1757475339496,18.14,880.81,880.8,35.75]
["binance-futures","BNBUSDT",1757475384422,15.54,881.13,881.12,36.0]
["binance-futures","BNBUSDT",1757475420606,1.31,881.3,881.29,43.4]
["binance-futures","BNBUSDT",1757475502633,19.38,881.52,881.51,83.4]
["binance-futures","BNBUSDT",1757475555273,36.91,881.43,881.42,6.57]
["binance-futures","BNBUSDT",1757475556885,48.61,881.31,881.3,2.35]
["binance-futures","BNBUSDT",1757475623647,53.6,881.27,881.26,8.18]
["binance-futures","BNBUSDT",1757475716954,8.14,881.22,881.21,27.14]
["binance-futures","BNBUSDT",1757475759284,24.74,881.48,881.47,2.42]
["binance-futures","BNBUSDT",1757475827987,8.77,881.5,881.49,22.69]
["binance-futures","BNBUSDT",1757475896610,32.24,881.49,881.48,10.0]
["binance-futures","BNBUSDT",1757475903345,1.31,881.72,881.71,31.23]
["binance-futures","BNBUSDT",1757475984407,21.19,881.76,881.75,17.73]
["binance-futures","BNBUSDT",1757476042576,27.14,881.53,881.52,4.5]
["binance-futures","BNBUSDT",1757476089371,1.37,881.51,881.5,28.93]
["binance-futures","BNBUSDT",1757476140571,7.41,881.46,881.45,6.67]
["binance-futures","BNBUSDT",1757476209200,30.51,881.55,881.54,9.71]
["binance-futures","BNBUSDT",1757476234390,13.38,881.47,881.46,20.18]
["binance-futures","BNBUSDT",1757476293373,36.66,881.38,881.37,5.71]
["binance-futures","BNBUSDT",1757476336495,8.64,881.39,881.38,13.34]
["binance-futures","BNBUSDT",1757476401389,29.37,881.44,881.43,31.61]
["binance-futures","BNBUSDT",1757476477538,17.9,881.04,881.03,33.13]
["binance-futures","BNBUSDT",1757476495883,4.98,881.17,881.16,24.01]
["binance-futures","BNBUSDT",1757476550272,27.86,880.89,880.88,14.33]
["binance-futures","BNBUSDT",1757476592438,38.08,880.92,880.91,11.44]
["binance-futures","BNBUSDT",1757476655029,13.2,881.02,881.01,21.16]
["binance-futures","BNBUSDT",1757476709198,20.29,880.81,880.8,15.12]
["binance-futures","BNBUSDT",1757476802672,27.98,881.02,881.01,30.87]
["binance-futures","BNBUSDT",1757476804265,36.43,881.02,881.01,26.82]
["binance-futures","BNBUSDT",1757476887969,15.09,880.96,880.95,5.74]
["binance-futures","BNBUSDT",1757476946009,22.65,880.98,880.97,30.25]
["binance-futures","BNBUSDT",1757476953781,25.29,880.98,880.97,4.06]
["binance-futures","BNBUSDT",1757477037144,35.82,880.77,880.76,16.48]
["binance-futures","BNBUSDT",1757477082280,7.05,880.5,880.49,14.5]
["binance-futures","BNBUSDT",1757477126611,7.2,880.45,880.44,16.85]
["binance-futures","BNBUSDT",1757477156501,8.21,880.66,880.65,18.2]
["binance-futures","BNBUSDT",1757477206955,14.88,880.6,880.59,27.11]
["binance-futures","BNBUSDT",1757477235965,14.14,880.64,880.63,15.7]
["binance-futures","BNBUSDT",1757477287953,8.12,880.64,880.63,29.95]
["binance-futures","BNBUSDT",1757477341670,6.22,880.58,880.57,33.78]
["binance-futures","BNBUSDT",1757477376615,12.67,880.55,880.54,9.7]
["binance-futures","BNBUSDT",1757477437578,30.28,880.49,880.48,2.04]
["binance-futures","BNBUSDT",1757477455602,66.08,880.46,880.45,15.97]
["binance-futures","BNBUSDT",1757477509191,17.37,880.53,880.52,7.93]
["binance-futures","BNBUSDT",1757477564609,14.07,880.74,880.73,21.47]
["binance-futures","BNBUSDT",1757477606130,4.53,880.89,880.88,36.88]
["binance-futures","BNBUSDT",1757477686548,6.56,881.17,881.16,26.72]
["binance-futures","BNBUSDT",1757477709837,13.8,881.18,881.17,47.1]
["binance-futures","BNBUSDT",1757477749280,35.2,880.98,880.97,11.91]
["binance-futures","BNBUSDT",1757477798389,38.61,880.86,880.85,26.08]
["binance-futures","BNBUSDT",1757477838607,1.86,880.9,880.89,27.83]
["binance-futures","BNBUSDT",1757477939214,23.01,881.0,880.99,30.23]
["binance-futures","BNBUSDT",1757477958565,29.65,881.0,880.99,14.61]
["binance-futures","BNBUSDT",1757478051553,11.69,880.88,880.87,10.42]
["binance-futures","BNBUSDT",1757478113388,9.3,880.83,880.82,14.04]
["binance-futures","BNBUSDT",1757478115886,15.36,880.83,880.82,19.14]
["binance-futures","BNBUSDT",1757478214760,29.59,881.03,881.02,15.67]
["binance-futures","BNBUSDT",1757478290457,14.69,880.97,880.96,14.45]
["binance-futures","BNBUSDT",1757478328533,8.92,881.22,881.21,32.81]
["binance-futures","BNBUSDT",1757478377847,2.75,881.23,881.22,22.67]
["binance-futures","BNBUSDT",1757478418985,12.42,881.25,881.24,16.86]
["binance-futures","BNBUSDT",1757478460804,11.41,881.36,881.35,30.35]
["binance-futures","BNBUSDT",1757478505023,3.22,881.58,881.57,21.15]
["binance-futures","BNBUSDT",1757478550813,9.81,881.53,881.52,17.95]
["binance-futures","BNBUSDT",1757478609631,3.27,881.56,881.55,10.18]
["binance-futures","BNBUSDT",1757478664885,2.17,881.95,881.94,61.69]
["binance-futures","BNBUSDT",1757478707099,14.92,881.84,881.83,22.03]
["binance-futures","BNBUSDT",1757478757112,21.94,881.67,881.66,5.73]
["binance-futures","BNBUSDT",1757478810360,11.21,881.67,881.66,12.27]
["binance-futures","BNBUSDT",1757478847309,20.27,881.54,881.53,10.96]
["binance-futures","BNBUSDT",1757478889481,0.34,881.66,881.65,27.9]
["binance-futures","BNBUSDT",1757478941277,14.52,881.81,881.8,32.82]
["binance-futures","BNBUSDT",1757478980405,42.42,881.8,881.79,0.44]
["binance-futures","BNBUSDT",1757479024118,15.06,881.66,881.65,32.24]
["binance-futures","BNBUSDT",1757479050772,55.54,881.46,881.45,5.86]
["binance-futures","BNBUSDT",1757479097031,7.01,881.52,881.51,34.26]
["binance-futures","BNBUSDT",1757479163386,45.57,881.19,881.18,26.42]
["binance-futures","BNBUSDT",1757479248324,7.35,880.97,880.96,56.7]
["binance-futures","BNBUSDT",1757479250109,12.76,880.97,880.96,57.26]
["binance-futures","BNBUSDT",1757479324756,21.99,880.68,880.67,11.58]
["binance-futures","BNBUSDT",1757479384811,18.1,880.68,880.67,14.95]
["binance-futures","BNBUSDT",1757479416732,24.64,880.72,880.71,45.51]
["binance-futures","BNBUSDT",1757479480344,26.53,880.72,880.71,33.63]
["binance-futures","BNBUSDT",1757479535722,88.76,880.66,880.65,7.75]
["binance-futures","BNBUSDT",1757479586193,3.66,880.72,880.71,67.95]
["binance-futures","BNBUSDT",1757479648072,2.7,880.95,880.94,81.06]
["binance-futures","BNBUSDT",1757479704086,42.81,880.91,880.9,9.64]
["binance-futures","BNBUSDT",1757479744290,48.53,880.84,880.83,8.43]
["binance-futures","BNBUSDT",1757479785037,8.85,880.8,880.79,16.86]
["binance-futures","BNBUSDT",1757479845893,19.04,880.67,880.66,11.86]
["binance-futures","BNBUSDT",1757479890914,12.54,880.68,880.67,20.91]
["binance-futures","BNBUSDT",1757479954607,4.39,880.81,880.8,70.35]
["binance-futures","BNBUSDT",1757480011013,13.7,880.9,880.89,37.91]
["binance-futures","BNBUSDT",1757480079086,0.34,880.65,880.64,54.34]
["binance-futures","BNBUSDT",1757480147333,23.57,880.63,880.62,23.58]
["binance-futures","BNBUSDT",1757480189489,8.72,880.79,880.78,69.0]
["binance-futures","BNBUSDT",1757480258228,32.07,880.79,880.78,40.71]
["binance-futures","BNBUSDT",1757480305266,19.4,880.79,880.78,57.7]
["binance-futures","BNBUSDT",1757480376453,59.52,880.63,880.62,4.21]
["binance-futures","BNBUSDT",1757480432314,77.52,880.46,880.45,2.45]
["binance-futures","BNBUSDT",1757480467312,80.88,880.02,880.01,5.03]
["binance-futures","BNBUSDT",1757480533759,119.05,879.83,879.82,1.33]
["binance-futures","BNBUSDT",1757480571346,13.43,880.28,880.27,23.27]
["binance-futures","BNBUSDT",1757480671467,22.51,880.52,880.51,9.27]
["binance-futures","BNBUSDT",1757480717932,22.1,880.2,880.19,12.19]
["binance-futures","BNBUSDT",1757480749452,12.09,880.14,880.13,14.45]
["binance-futures","BNBUSDT",1757480764621,22.63,880.2,880.19,7.58]
["binance-futures","BNBUSDT",1757480853232,39.18,880.3,880.29,2.55]
["binance-futures","BNBUSDT",1757480890576,24.79,880.19,880.18,12.65]
["binance-futures","BNBUSDT",1757480939422,20.87,879.39,879.38,11.65]
["binance-futures","BNBUSDT",1757480971551,43.13,879.24,879.23,18.52]
["binance-futures","BNBUSDT",1757481000711,24.51,879.39,879.38,46.76]
["binance-futures","BNBUSDT",1757481072314,30.17,879.48,879.47,26.26]
["binance-futures","BNBUSDT",1757481113807,11.9,879.36,879.35,28.17]
["binance-futures","BNBUSDT",1757481165008,10.77,879.47,879.46,43.21]
["binance-futures","BNBUSDT",1757481217168,12.04,879.67,879.66,60.37]
["binance-futures","BNBUSDT",1757481240695,12.23,879.89,879.88,55.96]
["binance-futures","BNBUSDT",1757481316729,16.51,880.18,880.17,32.08]
["binance-futures","BNBUSDT",1757481359310,21.79,879.88,879.87,9.01]
["binance-futures","BNBUSDT",1757481408730,9.32,879.76,879.75,38.31]
["binance-futures","BNBUSDT",1757481468334,23.31,879.81,879.8,401.67]
["binance-futures","BNBUSDT",1757481551477,17.98,879.51,879.5,22.09]
["binance-futures","BNBUSDT",1757481562641,51.94,879.34,879.33,29.77]
["binance-futures","BNBUSDT",1757481615538,2.13,879.73,879.72,51.06]
["binance-futures","BNBUSDT",1757481655521,20.79,879.99,879.98,13.07]
["binance-futures","BNBUSDT",1757481715649,4.55,879.95,879.94,40.53]
["binance-futures","BNBUSDT",1757481811510,6.9,880.76,880.75,41.55]
["binance-futures","BNBUSDT",1757481817290,6.97,880.76,880.75,3.5]
["binance-futures","BNBUSDT",1757481866059,8.31,881.04,881.03,57.73]
["binance-futures","BNBUSDT",1757481972806,5.8,881.17,881.16,19.39]
["binance-futures","BNBUSDT",1757482035626,8.7,880.93,880.92,25.07]
["binance-futures","BNBUSDT",1757482086640,18.86,881.4,881.39,26.36]
["binance-futures","BNBUSDT",1757482143769,0.02,882.13,882.12,78.73]
["binance-futures","BNBUSDT",1757482202808,25.49,881.56,881.55,11.76]
["binance-futures","BNBUSDT",1757482230980,9.72,881.6,881.59,32.5]
["binance-futures","BNBUSDT",1757482258889,9.51,881.65,881.64,11.81]
["binance-futures","BNBUSDT",1757482276851,13.51,881.83,881.82,7.9]
["binance-futures","BNBUSDT",1757482295236,8.89,881.84,881.83,19.22]
["binance-futures","BNBUSDT",1757482320366,10.76,881.56,881.55,22.14]
["binance-futures","BNBUSDT",1757482362389,40.98,881.51,881.5,3.86]
["binance-futures","BNBUSDT",1757482437623,14.91,880.83,880.82,32.36]
["binance-futures","BNBUSDT",1757482474367,0.04,881.1,881.09,73.23]
["binance-futures","BNBUSDT",1757482515492,1.31,881.28,881.27,20.54]
["binance-futures","BNBUSDT",1757482562704,5.2,881.34,881.33,14.75]
["binance-futures","BNBUSDT",1757482614142,26.46,881.13,881.12,1.24]
["binance-futures","BNBUSDT",1757482689094,3.97,880.93,880.92,11.79]
["binance-futures","BNBUSDT",1757482712700,9.07,881.1,881.09,17.08]
["binance-futures","BNBUSDT",1757482757922,4.35,881.2,881.19,22.61]
["binance-futures","BNBUSDT",1757482809636,3.09,881.68,881.67,59.69]
["binance-futures","BNBUSDT",1757482858041,1.91,881.91,881.9,37.81]
["binance-futures","BNBUSDT",1757482935208,13.64,881.92,881.91,5.7]
["binance-futures","BNBUSDT",1757482958373,14.57,881.85,881.84,2.65]
["binance-futures","BNBUSDT",1757483057836,20.72,882.59,882.58,17.24]
["binance-futures","BNBUSDT",1757483115900,9.29,882.36,882.35,17.42]
["binance-futures","BNBUSDT",1757483180202,12.94,882.36,882.35,8.01]
["binance-futures","BNBUSDT",1757483213307,13.5,882.37,882.36,15.91]
["binance-futures","BNBUSDT",1757483281643,9.4,882.23,882.22,9.66]
["binance-futures","BNBUSDT",1757483332024,10.47,882.32,882.31,11.3]
["binance-futures","BNBUSDT",1757483376590,15.38,882.28,882.27,5.58]
["binance-futures","BNBUSDT",1757483427317,8.17,882.21,882.2,10.59]
["binance-futures","BNBUSDT",1757483463824,4.42,882.3,882.29,32.36]
["binance-futures","BNBUSDT",1757483519519,18.48,882.01,882.0,12.96]
["binance-futures","BNBUSDT",1757483561614,43.79,881.53,881.52,7.46]
["binance-futures","BNBUSDT",1757483602802,0.02,881.7,881.69,20.1]
["binance-futures","BNBUSDT",1757483637974,4.7,881.25,881.24,19.92]
["binance-futures","BNBUSDT",1757483667259,12.7,880.69,880.68,4.58]
["binance-futures","BNBUSDT",1757483709380,17.08,880.8,880.79,10.84]
["binance-futures","BNBUSDT",1757483754734,0.07,881.07,881.05,7.66]
["binance-futures","BNBUSDT",1757483790226,19.23,881.33,881.32,12.61]
["binance-futures","BNBUSDT",1757483837272,15.65,881.32,881.31,30.98]
["binance-futures","BNBUSDT",1757483904901,27.37,881.51,881.5,1.28]
["binance-futures","BNBUSDT",1757483927670,33.26,881.41,881.4,1.73]
["binance-futures","BNBUSDT",1757483975219,6.38,881.56,881.55,14.92]
["binance-futures","BNBUSDT",1757484009335,35.79,881.53,881.52,11.82]
["binance-futures","BNBUSDT",1757484045972,16.38,881.96,881.95,19.6]
["binance-futures","BNBUSDT",1757484106007,2.56,881.71,881.7,20.98]
["binance-futures","BNBUSDT",1757484164972,12.33,881.8,881.79,14.89]
["binance-futures","BNBUSDT",1757484166553,10.7,881.8,881.79,12.88]
["binance-futures","BNBUSDT",1757484215407,9.18,881.64,881.63,22.51]
["binance-futures","BNBUSDT",1757484312421,11.01,882.37,882.36,37.81]
["binance-futures","BNBUSDT",1757484343496,17.42,881.76,881.75,2.59]
["binance-futures","BNBUSDT",1757484397296,8.9,881.72,881.71,33.49]
["binance-futures","BNBUSDT",1757484443172,8.01,881.24,881.23,22.37]
["binance-futures","BNBUSDT",1757484488260,4.53,881.86,881.85,17.39]
["binance-futures","BNBUSDT",1757484533503,17.05,882.08,882.07,31.41]
["binance-futures","BNBUSDT",1757484569415,24.2,882.2,882.19,5.14]
["binance-futures","BNBUSDT",1757484618784,23.12,882.25,882.24,14.51]
["binance-futures","BNBUSDT",1757484670860,13.65,882.02,882.01,10.52]
["binance-futures","BNBUSDT",1757484717981,1.53,881.6,881.59,12.4]
["binance-futures","BNBUSDT",1757484764408,9.29,881.71,881.7,11.51]
["binance-futures","BNBUSDT",1757484819171,14.71,881.66,881.65,14.44]
["binance-futures","BNBUSDT",1757484865352,5.49,881.53,881.52,13.81]
["binance-futures","BNBUSDT",1757484906173,38.57,881.55,881.54,1.62]
["binance-futures","BNBUSDT",1757484956904,10.99,882.0,881.99,42.16]
["binance-futures","BNBUSDT",1757484991397,1.24,882.11,882.1,29.15]
["binance-futures","BNBUSDT",1757485043671,0.68,882.3,882.29,44.39]
["binance-futures","BNBUSDT",1757485100792,26.1,882.44,882.43,9.26]
["binance-futures","BNBUSDT",1757485143057,41.14,882.29,882.28,3.39]
["binance-futures","BNBUSDT",1757485190227,19.28,882.13,882.12,15.35]
["binance-futures","BNBUSDT",1757485240144,9.9,881.89,881.88,23.13]
["binance-futures","BNBUSDT",1757485293156,0.32,882.14,882.13,21.23]
["binance-futures","BNBUSDT",1757485336034,2.92,882.09,882.08,42.42]
["binance-futures","BNBUSDT",1757485407922,2.44,882.23,882.22,13.0]
["binance-futures","BNBUSDT",1757485452652,12.92,882.26,882.25,10.21]
["binance-futures","BNBUSDT",1757485498307,5.81,882.12,882.11,9.34]
["binance-futures","BNBUSDT",1757485504772,12.55,882.12,882.11,5.86]
["binance-futures","BNBUSDT",1757485609429,18.35,882.68,882.67,6.71]
["binance-futures","BNBUSDT",1757485655806,3.47,882.74,882.73,38.97]
["binance-futures","BNBUSDT",1757485718074,0.19,882.85,882.84,38.21]
["binance-futures","BNBUSDT",1757485766079,2.05,883.27,883.26,24.79]
["binance-futures","BNBUSDT",1757485780197,14.36,883.32,883.31,29.15]
["binance-futures","BNBUSDT",1757485849029,10.15,883.43,883.42,30.3]
["binance-futures","BNBUSDT",1757485895215,17.29,883.45,883.44,8.27]
["binance-futures","BNBUSDT",1757485935044,17.08,883.25,883.24,11.32]
["binance-futures","BNBUSDT",1757485983048,4.93,883.19,883.18,18.05]
["binance-futures","BNBUSDT",1757486066286,4.56,882.92,882.91,1.53]
["binance-futures","BNBUSDT",1757486091472,35.39,882.77,882.76,10.96]
["binance-futures","BNBUSDT",1757486154091,27.03,883.0,882.99,24.04]
["binance-futures","BNBUSDT",1757486199179,0.98,882.92,882.91,23.12]
["binance-futures","BNBUSDT",1757486263765,7.17,883.06,883.05,21.94]
["binance-futures","BNBUSDT",1757486349493,7.01,883.25,883.24,12.37]
["binance-futures","BNBUSDT",1757486364582,7.48,883.28,883.27,21.69]
["binance-futures","BNBUSDT",1757486415803,0.38,883.34,883.33,33.76]
["binance-futures","BNBUSDT",1757486464573,14.91,883.23,883.22,10.52]
["binance-futures","BNBUSDT",1757486519092,57.56,883.58,883.57,6.85]
["binance-futures","BNBUSDT",1757486573918,14.7,883.53,883.52,15.86]
["binance-futures","BNBUSDT",1757486656872,32.23,883.63,883.62,1.54]
["binance-futures","BNBUSDT",1757486658537,13.12,883.62,883.61,11.45]
["binance-futures","BNBUSDT",1757486727283,3048.86,886.15,886.14,14.89]
["binance-futures","BNBUSDT",1757486756686,1.08,885.83,885.82,66.02]
["binance-futures","BNBUSDT",1757486762508,12.11,885.86,885.85,7.73]
["binance-futures","BNBUSDT",1757486822379,8.42,885.89,885.88,14.84]
["binance-futures","BNBUSDT",1757486864719,15.12,885.65,885.64,7.4]
["binance-futures","BNBUSDT",1757486902168,32.83,885.05,885.04,6.2]
["binance-futures","BNBUSDT",1757486943562,23.47,885.04,885.03,20.98]
["binance-futures","BNBUSDT",1757486959203,48.95,885.12,885.11,6.94]
["binance-futures","BNBUSDT",1757487030453,19.93,885.16,885.15,58.4]
["binance-futures","BNBUSDT",1757487079407,22.35,885.24,885.23,16.62]
["binance-futures","BNBUSDT",1757487127530,20.81,885.05,885.04,24.73]
["binance-futures","BNBUSDT",1757487164834,2.41,885.64,885.63,21.81]
["binance-futures","BNBUSDT",1757487233997,11.12,885.96,885.95,49.47]
["binance-futures","BNBUSDT",1757487250406,11.3,885.89,885.88,23.47]
["binance-futures","BNBUSDT",1757487299394,15.12,885.71,885.7,17.59]
["binance-futures","BNBUSDT",1757487345548,5.79,885.87,885.86,15.19]
["binance-futures","BNBUSDT",1757487384318,37.84,885.69,885.68,0.83]
["binance-futures","BNBUSDT",1757487461708,14.93,885.52,885.51,3.93]
["binance-futures","BNBUSDT",1757487486451,6.44,885.51,885.5,36.74]
["binance-futures","BNBUSDT",1757487524917,13.99,885.46,885.45,5.81]
["binance-futures","BNBUSDT",1757487568921,10.06,885.23,885.22,12.58]
["binance-futures","BNBUSDT",1757487637493,8.32,885.43,885.42,7.05]
["binance-futures","BNBUSDT",1757487668769,7.71,885.45,885.44,22.56]
["binance-futures","BNBUSDT",1757487681534,49.77,885.26,885.25,12.25]
["binance-futures","BNBUSDT",1757487770364,8.68,885.54,885.53,48.05]
["binance-futures","BNBUSDT",1757487815670,22.49,885.36,885.35,13.08]
["binance-futures","BNBUSDT",1757487850033,34.56,885.03,885.02,8.68]
["binance-futures","BNBUSDT",1757487887709,17.3,885.36,885.35,18.96]
["binance-futures","BNBUSDT",1757487940980,17.67,885.37,885.36,36.65]
["binance-futures","BNBUSDT",1757487972219,13.12,885.64,885.63,75.67]
["binance-futures","BNBUSDT",1757488012976,66.53,885.81,885.8,35.46]
["binance-futures","BNBUSDT",1757488052478,6.7,885.65,885.64,26.18]
["binance-futures","BNBUSDT",1757488089705,9.3,885.56,885.55,31.28]
["binance-futures","BNBUSDT",1757488137187,3.5,885.57,885.56,38.21]
["binance-futures","BNBUSDT",1757488168686,9.56,885.47,885.46,16.97]
["binance-futures","BNBUSDT",1757488216417,24.82,885.41,885.4,73.57]
["binance-futures","BNBUSDT",1757488256920,4.14,885.54,885.53,34.43]
["binance-futures","BNBUSDT",1757488298608,20.38,885.54,885.53,19.26]
["binance-futures","BNBUSDT",1757488336287,22.57,885.21,885.2,18.82]
["binance-futures","BNBUSDT",1757488376428,37.01,884.61,884.6,2.22]
["binance-futures","BNBUSDT",1757488405569,13.95,884.92,884.91,37.79]
["binance-futures","BNBUSDT",1757488452425,11.79,884.96,884.95,24.17]
["binance-futures","BNBUSDT",1757488503119,13.84,884.85,884.84,36.19]
["binance-futures","BNBUSDT",1757488526817,22.64,885.28,885.27,39.64]
["binance-futures","BNBUSDT",1757488565372,15.7,885.45,885.44,23.44]
["binance-futures","BNBUSDT",1757488598904,6.51,885.24,885.23,39.28]
["binance-futures","BNBUSDT",1757488645924,17.51,884.99,884.98,16.17]
["binance-futures","BNBUSDT",1757488695211,12.9,884.79,884.78,8.88]
["binance-futures","BNBUSDT",1757488761144,45.2,885.23,885.22,0.02]
["binance-futures","BNBUSDT",1757488763259,9.04,885.21,885.2,17.14]
["binance-futures","BNBUSDT",1757488850472,41.63,885.28,885.27,11.7]
["binance-futures","BNBUSDT",1757488900312,20.32,885.41,885.4,20.66]
["binance-futures","BNBUSDT",1757488932765,31.75,885.47,885.46,14.62]
["binance-futures","BNBUSDT",1757488988042,17.01,885.61,885.6,28.57]
["binance-futures","BNBUSDT",1757489035184,19.03,885.51,885.5,14.2]
["binance-futures","BNBUSDT",1757489076030,45.14,885.51,885.5,9.15]
["binance-futures","BNBUSDT",1757489122910,15.01,885.54,885.53,34.11]
["binance-futures","BNBUSDT",1757489158295,26.46,884.61,884.6,24.99]
["binance-futures","BNBUSDT",1757489202124,41.43,884.91,884.9,32.78]
["binance-futures","BNBUSDT",1757489254755,40.63,884.76,884.75,6.29]
["binance-futures","BNBUSDT",1757489295418,16.95,885.61,885.6,14.32]
["binance-futures","BNBUSDT",1757489323687,15.34,885.96,885.95,8.41]
["binance-futures","BNBUSDT",1757489361880,27.12,885.92,885.91,15.72]
["binance-futures","BNBUSDT",1757489391272,24.13,885.56,885.55,6.13]
["binance-futures","BNBUSDT",1757489429515,39.59,885.6,885.59,3.3]
["binance-futures","BNBUSDT",1757489469618,35.02,885.27,885.26,23.47]
["binance-futures","BNBUSDT",1757489498263,5.73,885.15,885.14,18.06]
["binance-futures","BNBUSDT",1757489540420,35.41,884.86,884.85,2.22]
["binance-futures","BNBUSDT",1757489566573,58.66,884.99,884.98,8.89]
["binance-futures","BNBUSDT",1757489606672,36.03,884.67,884.66,5.01]
["binance-futures","BNBUSDT",1757489645395,6.71,883.68,883.67,39.37]
["binance-futures","BNBUSDT",1757489709237,2.61,883.64,883.63,11.91]
["binance-futures","BNBUSDT",1757489723407,23.82,883.38,883.37,10.37]
["binance-futures","BNBUSDT",1757489754192,7.94,883.24,883.23,23.73]
["binance-futures","BNBUSDT",1757489824264,25.35,883.4,883.39,12.14]
["binance-futures","BNBUSDT",1757489862123,40.43,882.68,882.67,7.5]
["binance-futures","BNBUSDT",1757489895446,13.24,882.45,882.44,15.9]
["binance-futures","BNBUSDT",1757489912487,34.17,882.4,882.39,17.23]
["binance-futures","BNBUSDT",1757489971907,47.35,882.7,882.69,23.21]
["binance-futures","BNBUSDT",1757490010414,37.98,882.73,882.72,19.48]
["binance-futures","BNBUSDT",1757490049589,50.46,883.29,883.28,19.47]
["binance-futures","BNBUSDT",1757490082727,0.38,883.47,883.46,41.14]
["binance-futures","BNBUSDT",1757490108408,38.14,883.61,883.6,37.81]
["binance-futures","BNBUSDT",1757490171420,50.3,883.24,883.23,2.17]
["binance-futures","BNBUSDT",1757490204858,0.03,883.63,883.62,45.83]
["binance-futures","BNBUSDT",1757490249859,0.52,883.73,883.72,43.72]
["binance-futures","BNBUSDT",1757490291482,7.81,883.69,883.68,10.82]
["binance-futures","BNBUSDT",1757490309107,29.41,883.78,883.77,19.31]
["binance-futures","BNBUSDT",1757490364418,27.78,884.32,884.31,47.98]
["binance-futures","BNBUSDT",1757490399293,18.57,884.26,884.25,23.27]
["binance-futures","BNBUSDT",1757490445555,54.13,884.48,884.47,6.25]
["binance-futures","BNBUSDT",1757490490929,4.58,884.45,884.44,35.9]
["binance-futures","BNBUSDT",1757490569292,4.3,884.74,884.73,31.25]
["binance-futures","BNBUSDT",1757490580333,4.26,884.74,884.73,19.21]
["binance-futures","BNBUSDT",1757490626144,36.48,884.68,884.67,2.75]
["binance-futures","BNBUSDT",1757490661592,21.81,884.56,884.55,10.5]
["binance-futures","BNBUSDT",1757490721861,5.61,884.52,884.51,16.38]
["binance-futures","BNBUSDT",1757490803661,0.54,884.57,884.56,13.05]
["binance-futures","BNBUSDT",1757490859888,3.11,884.73,884.72,16.79]
["binance-futures","BNBUSDT",1757490861915,5.63,884.73,884.72,15.95]
["binance-futures","BNBUSDT",1757490930244,0.82,885.33,885.32,24.28]
["binance-futures","BNBUSDT",1757490971172,32.51,884.65,884.64,13.72]
["binance-futures","BNBUSDT",1757491009476,22.37,884.33,884.32,9.95]
["binance-futures","BNBUSDT",1757491054487,14.22,884.17,884.16,17.11]
["binance-futures","BNBUSDT",1757491098995,13.69,884.03,884.02,15.21]
["binance-futures","BNBUSDT",1757491138535,17.38,883.93,883.92,6.54]
["binance-futures","BNBUSDT",1757491205458,2.44,884.28,884.27,22.38]
["binance-futures","BNBUSDT",1757491231573,3.96,884.83,884.82,82.86]
["binance-futures","BNBUSDT",1757491262829,1.42,884.28,884.27,22.24]
["binance-futures","BNBUSDT",1757491305920,10.55,883.98,883.97,92.77]
["binance-futures","BNBUSDT",1757491341497,20.14,883.83,883.82,11.63]
["binance-futures","BNBUSDT",1757491404407,16.31,883.65,883.64,10.66]
["binance-futures","BNBUSDT",1757491432933,42.63,883.59,883.58,0.73]
["binance-futures","BNBUSDT",1757491471282,11.16,883.45,883.44,15.97]
["binance-futures","BNBUSDT",1757491513774,5.78,883.96,883.95,37.04]
["binance-futures","BNBUSDT",1757491560522,6.14,883.76,883.75,26.98]
["binance-futures","BNBUSDT",1757491616524,4.16,884.36,884.35,27.3]
["binance-futures","BNBUSDT",1757491637511,25.59,884.37,884.36,4.37]
["binance-futures","BNBUSDT",1757491675116,36.52,884.4,884.39,8.13]
["binance-futures","BNBUSDT",1757491719518,27.28,884.2,884.19,3.29]
["binance-futures","BNBUSDT",1757491766492,13.29,884.23,884.22,8.64]
["binance-futures","BNBUSDT",1757491831555,8.62,883.55,883.54,54.82]
["binance-futures","BNBUSDT",1757491843494,40.47,883.31,883.3,9.02]
["binance-futures","BNBUSDT",1757491921318,7.32,883.61,883.6,23.12]
["binance-futures","BNBUSDT",1757491958299,20.02,883.65,883.64,9.85]
["binance-futures","BNBUSDT",1757492005388,30.54,883.65,883.64,17.71]
["binance-futures","BNBUSDT",1757492037702,18.47,883.69,883.68,17.13]
["binance-futures","BNBUSDT",1757492096387,16.21,883.84,883.83,23.55]
["binance-futures","BNBUSDT",1757492135419,41.93,883.77,883.76,7.32]
["binance-futures","BNBUSDT",1757492167573,2.07,883.71,883.7,17.59]
["binance-futures","BNBUSDT",1757492205903,7.04,884.61,884.6,19.9]
["binance-futures","BNBUSDT",1757492237380,10.61,884.29,884.28,23.61]
["binance-futures","BNBUSDT",1757492276130,12.25,883.96,883.95,11.18]
["binance-futures","BNBUSDT",1757492315842,15.81,883.89,883.88,7.88]
["binance-futures","BNBUSDT",1757492344507,20.02,883.68,883.67,25.14]
["binance-futures","BNBUSDT",1757492379801,16.25,883.93,883.92,7.74]
["binance-futures","BNBUSDT",1757492416253,1.12,884.41,884.4,71.79]
["binance-futures","BNBUSDT",1757492452572,20.52,884.41,884.4,13.88]
["binance-futures","BNBUSDT",1757492493940,10.85,883.94,883.93,18.01]
["binance-futures","BNBUSDT",1757492530098,14.52,884.05,884.04,17.78]
["binance-futures","BNBUSDT",1757492576869,38.38,884.17,884.16,0.33]
["binance-futures","BNBUSDT",1757492636252,7.66,884.66,884.65,49.84]
["binance-futures","BNBUSDT",1757492652270,23.66,884.98,884.97,33.09]
["binance-futures","BNBUSDT",1757492698443,8.25,884.94,884.93,22.07]
["binance-futures","BNBUSDT",1757492738093,7.04,884.98,884.97,30.11]
["binance-futures","BNBUSDT",1757492783206,28.09,885.2,885.19,3.68]
["binance-futures","BNBUSDT",1757492844495,19.0,885.3,885.29,7.81]
["binance-futures","BNBUSDT",1757492905897,2.71,885.56,885.55,14.7]
["binance-futures","BNBUSDT",1757492951379,14.74,885.45,885.44,15.13]
["binance-futures","BNBUSDT",1757492953432,134.8,885.5,885.49,63.76]
["binance-futures","BNBUSDT",1757493029211,1.4,885.48,885.47,83.93]
["binance-futures","BNBUSDT",1757493059135,2.22,885.55,885.54,46.8]
["binance-futures","BNBUSDT",1757493102897,24.25,885.68,885.67,18.12]
["binance-futures","BNBUSDT",1757493147731,12.09,885.73,885.72,14.89]
["binance-futures","BNBUSDT",1757493192592,24.86,885.67,885.66,15.58]
["binance-futures","BNBUSDT",1757493227090,34.83,885.49,885.48,10.08]
["binance-futures","BNBUSDT",1757493262219,41.75,885.17,885.16,7.73]
["binance-futures","BNBUSDT",1757493304923,4.55,884.62,884.61,17.19]
["binance-futures","BNBUSDT",1757493348149,20.46,884.97,884.96,7.28]
["binance-futures","BNBUSDT",1757493387749,7.87,884.73,884.72,17.42]
["binance-futures","BNBUSDT",1757493418057,17.71,883.97,883.96,14.22]
["binance-futures","BNBUSDT",1757493456543,10.47,883.9,883.89,16.59]
["binance-futures","BNBUSDT",1757493504422,6.06,883.77,883.76,14.92]
["binance-futures","BNBUSDT",1757493545354,66.05,883.71,883.7,12.19]
["binance-futures","BNBUSDT",1757493596346,15.14,884.06,884.05,7.95]
["binance-futures","BNBUSDT",1757493624085,11.51,884.05,884.04,13.94]
["binance-futures","BNBUSDT",1757493670770,47.79,884.45,884.44,14.27]
["binance-futures","BNBUSDT",1757493708319,28.43,883.85,883.84,19.79]
["binance-futures","BNBUSDT",1757493740283,13.52,883.33,883.32,23.88]
["binance-futures","BNBUSDT",1757493788448,65.86,883.42,883.41,0.97]
["binance-futures","BNBUSDT",1757493869822,1.57,883.61,883.6,49.03]
["binance-futures","BNBUSDT",1757493886701,33.34,883.53,883.52,8.54]
["binance-futures","BNBUSDT",1757493927120,5.13,883.44,883.43,24.4]
["binance-futures","BNBUSDT",1757494012390,6.15,883.57,883.56,33.34]
["binance-futures","BNBUSDT",1757494063435,26.52,883.68,883.67,43.32]
["binance-futures","BNBUSDT",1757494112752,43.24,883.5,883.49,26.49]
["binance-futures","BNBUSDT",1757494123419,12.91,883.5,883.49,22.72]
["binance-futures","BNBUSDT",1757494206721,14.39,883.51,883.5,28.17]
["binance-futures","BNBUSDT",1757494240704,38.51,883.52,883.51,22.09]
["binance-futures","BNBUSDT",1757494288078,47.5,883.22,883.21,3.25]
["binance-futures","BNBUSDT",1757494335687,28.28,883.34,883.33,8.11]
["binance-futures","BNBUSDT",1757494353580,28.77,883.21,883.2,22.12]
["binance-futures","BNBUSDT",1757494427229,31.09,883.32,883.31,20.58]
["binance-futures","BNBUSDT",1757494478777,3.67,883.28,883.27,28.95]
["binance-futures","BNBUSDT",1757494511973,30.63,883.21,883.2,3.87]
["binance-futures","BNBUSDT",1757494565340,9.89,883.3,883.29,23.15]
["binance-futures","BNBUSDT",1757494650072,18.74,883.42,883.41,22.99]
["binance-futures","BNBUSDT",1757494676770,14.35,883.38,883.37,8.38]
["binance-futures","BNBUSDT",1757494735194,21.93,883.45,883.44,28.49]
["binance-futures","BNBUSDT",1757494776126,11.05,883.33,883.32,27.84]
["binance-futures","BNBUSDT",1757494826664,8.68,883.41,883.4,48.3]
["binance-futures","BNBUSDT",1757494900787,258.28,883.47,883.46,40.69]
["binance-futures","BNBUSDT",1757494914006,43.98,883.43,883.42,8.81]
["binance-futures","BNBUSDT",1757494969613,25.96,883.43,883.42,41.41]
["binance-futures","BNBUSDT",1757495011235,298.37,883.47,883.46,32.24]
["binance-futures","BNBUSDT",1757495072073,272.75,883.47,883.46,38.56]
["binance-futures","BNBUSDT",1757495122331,77.69,883.32,883.31,14.98]
["binance-futures","BNBUSDT",1757495187764,40.29,883.22,883.21,9.89]
["binance-futures","BNBUSDT",1757495227376,20.8,883.06,883.05,9.53]
["binance-futures","BNBUSDT",1757495252622,6.9,882.86,882.85,31.13]
["binance-futures","BNBUSDT",1757495287922,5.66,882.77,882.76,19.62]
["binance-futures","BNBUSDT",1757495297775,31.2,882.77,882.76,15.99]
["binance-futures","BNBUSDT",1757495365085,36.45,882.87,882.86,11.0]
["binance-futures","BNBUSDT",1757495414704,19.73,882.77,882.76,29.92]
["binance-futures","BNBUSDT",1757495465099,44.18,882.65,882.64,8.16]
["binance-futures","BNBUSDT",1757495495846,12.04,882.31,882.3,27.24]
["binance-futures","BNBUSDT",1757495516081,42.34,882.09,882.08,17.99]
["binance-futures","BNBUSDT",1757495587574,28.3,882.16,882.15,26.64]
["binance-futures","BNBUSDT",1757495647517,24.05,882.34,882.33,61.92]
["binance-futures","BNBUSDT",1757495701572,14.0,882.35,882.34,26.73]
["binance-futures","BNBUSDT",1757495738414,30.12,882.25,882.24,21.66]
["binance-futures","BNBUSDT",1757495801423,31.4,882.27,882.26,44.18]
["binance-futures","BNBUSDT",1757495813694,8.46,882.23,882.22,20.46]
["binance-futures","BNBUSDT",1757495871701,15.5,882.26,882.25,25.24]
["binance-futures","BNBUSDT",1757495930101,8.43,882.23,882.22,14.89]
["binance-futures","BNBUSDT",1757495975947,30.02,882.33,882.32,33.64]
["binance-futures","BNBUSDT",1757496055065,27.4,882.5,882.49,14.55]
["binance-futures","BNBUSDT",1757496066720,11.89,882.5,882.49,20.74]
["binance-futures","BNBUSDT",1757496095591,14.19,882.61,882.6,31.26]
["binance-futures","BNBUSDT",1757496136361,29.21,882.55,882.54,2.13]
["binance-futures","BNBUSDT",1757496209329,31.37,882.68,882.67,15.98]
["binance-futures","BNBUSDT",1757496250441,18.72,882.58,882.57,16.63]
["binance-futures","BNBUSDT",1757496265493,5.81,882.58,882.57,30.02]
["binance-futures","BNBUSDT",1757496348336,11.71,883.19,883.18,44.54]
["binance-futures","BNBUSDT",1757496394081,6.58,883.53,883.52,36.17]
["binance-futures","BNBUSDT",1757496433656,10.9,882.87,882.86,20.4]
["binance-futures","BNBUSDT",1757496481379,6.56,883.17,883.16,18.04]
["binance-futures","BNBUSDT",1757496539561,7.56,882.43,882.42,30.67]
["binance-futures","BNBUSDT",1757496577832,62.56,882.6,882.59,6.62]
["binance-futures","BNBUSDT",1757496627156,18.45,882.53,882.52,28.7]
["binance-futures","BNBUSDT",1757496670520,25.27,882.4,882.39,22.04]
["binance-futures","BNBUSDT",1757496711863,9.89,882.69,882.68,58.16]
["binance-futures","BNBUSDT",1757496762390,35.9,882.73,882.72,22.18]
["binance-futures","BNBUSDT",1757496803585,34.92,882.77,882.76,7.89]
["binance-futures","BNBUSDT",1757496860773,23.6,883.33,883.32,24.25]
["binance-futures","BNBUSDT",1757496915515,19.84,883.15,883.14,22.87]
["binance-futures","BNBUSDT",1757496965276,5.43,883.29,883.28,36.78]
["binance-futures","BNBUSDT",1757496998683,6.92,882.97,882.96,24.59]
["binance-futures","BNBUSDT",1757497030943,11.08,882.87,882.86,20.48]
["binance-futures","BNBUSDT",1757497066005,23.51,882.94,882.93,41.75]
["binance-futures","BNBUSDT",1757497126755,14.88,882.81,882.8,38.26]
["binance-futures","BNBUSDT",1757497197928,4.88,882.84,882.83,41.79]
["binance-futures","BNBUSDT",1757497223888,20.59,883.2,883.19,9.2]
["binance-futures","BNBUSDT",1757497275419,48.09,883.13,883.12,0.52]
["binance-futures","BNBUSDT",1757497321453,18.72,883.19,883.18,10.26]
["binance-futures","BNBUSDT",1757497373778,0.19,882.73,882.72,36.35]
["binance-futures","BNBUSDT",1757497442434,16.9,882.39,882.38,11.3]
["binance-futures","BNBUSDT",1757497531135,24.39,882.38,882.37,0.82]
["binance-futures","BNBUSDT",1757497592500,18.94,882.38,882.37,8.35]
["binance-futures","BNBUSDT",1757497632662,12.33,882.32,882.31,20.87]
["binance-futures","BNBUSDT",1757497685937,31.55,882.39,882.38,21.66]
["binance-futures","BNBUSDT",1757497725353,23.17,882.54,882.53,24.74]
["binance-futures","BNBUSDT",1757497770969,27.34,882.67,882.66,12.18]
["binance-futures","BNBUSDT",1757497819349,30.07,882.67,882.66,6.95]
["binance-futures","BNBUSDT",1757497859388,15.2,882.55,882.54,23.07]
["binance-futures","BNBUSDT",1757497909864,13.28,882.32,882.31,14.3]
["binance-futures","BNBUSDT",1757497958341,17.36,882.67,882.66,13.54]
["binance-futures","BNBUSDT",1757498002313,11.89,882.16,882.15,21.41]
["binance-futures","BNBUSDT",1757498059829,8.52,882.16,882.15,26.3]
["binance-futures","BNBUSDT",1757498111772,11.29,882.29,882.28,22.59]
["binance-futures","BNBUSDT",1757498171524,14.18,882.42,882.41,31.58]
["binance-futures","BNBUSDT",1757498228032,16.96,882.57,882.56,26.07]
["binance-futures","BNBUSDT",1757498271555,12.21,882.65,882.64,37.93]
["binance-futures","BNBUSDT",1757498336703,11.65,882.18,882.17,27.4]
["binance-futures","BNBUSDT",1757498402961,1.34,882.43,882.42,61.88]
["binance-futures","BNBUSDT",1757498443478,44.58,882.29,882.28,0.59]
["binance-futures","BNBUSDT",1757498505259,55.89,881.8,881.79,12.83]
["binance-futures","BNBUSDT",1757498535212,33.42,881.8,881.79,39.17]
["binance-futures","BNBUSDT",1757498587187,34.51,882.0,881.99,38.33]
["binance-futures","BNBUSDT",1757498626000,36.78,882.5,882.49,85.33]
["binance-futures","BNBUSDT",1757498708210,1.32,882.65,882.64,81.35]
["binance-futures","BNBUSDT",1757498722835,40.99,882.68,882.67,55.81]
["binance-futures","BNBUSDT",1757498752526,42.48,882.82,882.81,37.56]
["binance-futures","BNBUSDT",1757498831511,29.35,882.66,882.65,5.22]
["binance-futures","BNBUSDT",1757498885609,7.78,882.74,882.73,27.44]
["binance-futures","BNBUSDT",1757498924241,35.99,882.76,882.75,26.32]
["binance-futures","BNBUSDT",1757498947318,1.32,882.78,882.77,58.52]
["binance-futures","BNBUSDT",1757499009177,34.26,883.18,883.17,12.04]
["binance-futures","BNBUSDT",1757499040613,5.58,882.99,882.98,58.66]
["binance-futures","BNBUSDT",1757499084849,7.16,883.03,883.02,15.18]
["binance-futures","BNBUSDT",1757499112255,6.51,883.12,883.11,12.5]
["binance-futures","BNBUSDT",1757499140327,52.83,883.05,883.04,0.6]
["binance-futures","BNBUSDT",1757499196274,34.16,883.01,883.0,8.4]
["binance-futures","BNBUSDT",1757499226076,8.81,883.33,883.32,53.66]
["binance-futures","BNBUSDT",1757499266824,15.68,883.21,883.2,7.82]
["binance-futures","BNBUSDT",1757499308518,23.64,883.28,883.27,6.64]
["binance-futures","BNBUSDT",1757499327194,6.43,883.13,883.12,18.69]
["binance-futures","BNBUSDT",1757499374672,31.9,883.01,883.0,2.95]
["binance-futures","BNBUSDT",1757499410372,38.38,882.97,882.96,21.7]
["binance-futures","BNBUSDT",1757499451987,3.75,882.78,882.77,20.14]
["binance-futures","BNBUSDT",1757499496675,14.78,882.82,882.81,16.03]
["binance-futures","BNBUSDT",1757499559872,6.37,882.78,882.77,20.1]
["binance-futures","BNBUSDT",1757499567313,1.89,882.78,882.77,20.05]
["binance-futures","BNBUSDT",1757499610435,13.98,883.06,883.05,6.84]
["binance-futures","BNBUSDT",1757499645621,13.55,883.06,883.05,8.39]
["binance-futures","BNBUSDT",1757499692031,16.18,883.02,883.01,5.06]
["binance-futures","BNBUSDT",1757499775351,15.44,882.57,882.56,0.08]
["binance-futures","BNBUSDT",1757499821367,15.14,882.94,882.93,32.05]
["binance-futures","BNBUSDT",1757499823514,5.3,883.05,883.04,81.98]
["binance-futures","BNBUSDT",1757499924528,28.32,883.29,883.28,15.73]
["binance-futures","BNBUSDT",1757499980518,14.12,883.41,883.4,22.04]
["binance-futures","BNBUSDT",1757500020281,44.31,883.54,883.53,18.08]
["binance-futures","BNBUSDT",1757500061787,25.43,883.25,883.24,10.03]
["binance-futures","BNBUSDT",1757500115159,21.86,883.33,883.32,23.85]
["binance-futures","BNBUSDT",1757500157223,15.1,883.54,883.53,19.07]
["binance-futures","BNBUSDT",1757500218740,31.0,883.52,883.51,23.16]
["binance-futures","BNBUSDT",1757500251128,0.96,883.31,883.3,62.04]
["binance-futures","BNBUSDT",1757500286459,39.44,883.58,883.57,19.36]
["binance-futures","BNBUSDT",1757500327988,17.71,883.46,883.45,33.22]
["binance-futures","BNBUSDT",1757500366453,16.34,883.21,883.2,27.55]
["binance-futures","BNBUSDT",1757500440409,24.44,883.05,883.04,29.15]
["binance-futures","BNBUSDT",1757500469308,14.4,883.17,883.16,28.13]
["binance-futures","BNBUSDT",1757500509206,15.22,883.34,883.33,30.74]
["binance-futures","BNBUSDT",1757500557668,13.33,883.55,883.54,25.14]
["binance-futures","BNBUSDT",1757500607150,27.93,883.52,883.51,10.65]
["binance-futures","BNBUSDT",1757500696243,17.71,883.42,883.41,3.44]
["binance-futures","BNBUSDT",1757500721701,22.18,883.21,883.2,16.41]
["binance-futures","BNBUSDT",1757500763247,28.17,883.3,883.29,42.22]
["binance-futures","BNBUSDT",1757500812883,9.72,883.68,883.67,21.77]
["binance-futures","BNBUSDT",1757500851093,19.81,883.94,883.93,7.35]
["binance-futures","BNBUSDT",1757500927087,19.78,883.81,883.8,7.71]
["binance-futures","BNBUSDT",1757500940118,9.5,884.12,884.11,4.25]
["binance-futures","BNBUSDT",1757501026510,17.8,884.17,884.16,56.08]
["binance-futures","BNBUSDT",1757501091154,14.56,884.13,884.12,11.65]
["binance-futures","BNBUSDT",1757501148068,48.75,884.21,884.2,0.9]
["binance-futures","BNBUSDT",1757501172372,34.31,884.13,884.12,4.7]
["binance-futures","BNBUSDT",1757501216768,20.41,884.48,884.47,10.64]
["binance-futures","BNBUSDT",1757501260270,21.61,884.69,884.68,66.55]
["binance-futures","BNBUSDT",1757501307121,33.1,884.72,884.71,15.25]
["binance-futures","BNBUSDT",1757501363379,21.25,884.45,884.44,27.96]
["binance-futures","BNBUSDT",1757501406459,13.87,884.1,884.09,18.08]
["binance-futures","BNBUSDT",1757501453939,13.18,884.28,884.27,40.23]
["binance-futures","BNBUSDT",1757501500512,20.57,884.06,884.05,20.51]
["binance-futures","BNBUSDT",1757501541853,17.36,883.93,883.92,9.1]
["binance-futures","BNBUSDT",1757501597035,25.61,883.92,883.91,7.42]
["binance-futures","BNBUSDT",1757501648420,40.43,883.83,883.82,7.84]
["binance-futures","BNBUSDT",1757501696167,17.48,883.69,883.68,30.48]
["binance-futures","BNBUSDT",1757501747670,16.51,883.77,883.76,17.46]
["binance-futures","BNBUSDT",1757501781319,26.66,883.8,883.79,13.72]
["binance-futures","BNBUSDT",1757501830591,8.97,884.1,884.09,20.21]
["binance-futures","BNBUSDT",1757501898294,8.67,884.28,884.27,24.71]
["binance-futures","BNBUSDT",1757501914366,21.75,884.59,884.58,19.58]
["binance-futures","BNBUSDT",1757501964987,17.25,884.49,884.48,42.24]
["binance-futures","BNBUSDT",1757502006535,7.04,884.25,884.24,28.68]
["binance-futures","BNBUSDT",1757502039683,9.08,884.5,884.49,51.48]
["binance-futures","BNBUSDT",1757502092180,24.29,885.23,885.22,65.22]
["binance-futures","BNBUSDT",1757502142697,23.23,885.29,885.28,20.25]
["binance-futures","BNBUSDT",1757502188411,27.1,884.78,884.77,11.14]
["binance-futures","BNBUSDT",1757502190717,19.07,884.78,884.77,16.99]
["binance-futures","BNBUSDT",1757502272112,1.08,884.62,884.61,41.21]
["binance-futures","BNBUSDT",1757502307845,42.24,884.86,884.85,4.84]
["binance-futures","BNBUSDT",1757502368548,4.91,884.9,884.89,20.25]
["binance-futures","BNBUSDT",1757502414932,11.92,884.65,884.64,22.11]
["binance-futures","BNBUSDT",1757502459240,3.56,884.54,884.53,25.05]
["binance-futures","BNBUSDT",1757502495072,15.02,884.49,884.48,20.74]
["binance-futures","BNBUSDT",1757502534481,19.02,884.6,884.59,8.9]
["binance-futures","BNBUSDT",1757502579338,20.6,884.88,884.87,20.21]
["binance-futures","BNBUSDT",1757502623749,75.61,885.04,885.03,3.34]
["binance-futures","BNBUSDT",1757502675686,23.59,884.78,884.77,11.99]
["binance-futures","BNBUSDT",1757502715516,22.36,884.78,884.77,4.88]
["binance-futures","BNBUSDT",1757502775057,15.5,884.81,884.8,16.06]
["binance-futures","BNBUSDT",1757502830870,12.26,884.88,884.87,30.09]
["binance-futures","BNBUSDT",1757502872340,4.88,884.91,884.9,31.77]
["binance-futures","BNBUSDT",1757502921472,9.88,885.08,885.07,51.34]
["binance-futures","BNBUSDT",1757502957301,12.59,884.28,884.27,13.29]
["binance-futures","BNBUSDT",1757503007874,55.49,884.36,884.35,11.79]
["binance-futures","BNBUSDT",1757503050836,17.22,884.32,884.31,10.62]
["binance-futures","BNBUSDT",1757503087510,44.67,883.77,883.76,2.01]
["binance-futures","BNBUSDT",1757503136453,6.47,883.99,883.98,15.14]
["binance-futures","BNBUSDT",1757503236117,17.49,884.4,884.39,22.75]
["binance-futures","BNBUSDT",1757503251034,18.37,884.64,884.63,16.72]
["binance-futures","BNBUSDT",1757503285153,18.04,884.42,884.41,10.54]
["binance-futures","BNBUSDT",1757503360433,6.96,883.78,883.77,38.32]
["binance-futures","BNBUSDT",1757503406328,17.26,884.1,884.09,13.96]
["binance-futures","BNBUSDT",1757503461432,17.08,884.0,883.99,5.64]
["binance-futures","BNBUSDT",1757503475058,3.25,883.98,883.97,15.57]
["binance-futures","BNBUSDT",1757503567509,25.72,884.12,884.11,7.12]
["binance-futures","BNBUSDT",1757503602133,22.38,884.59,884.58,27.41]
["binance-futures","BNBUSDT",1757503653426,15.31,884.3,884.29,18.89]
["binance-futures","BNBUSDT",1757503711538,4.26,884.23,884.22,19.74]
["binance-futures","BNBUSDT",1757503728811,6.28,884.59,884.58,19.25]
["binance-futures","BNBUSDT",1757503801801,18.3,884.69,884.68,24.21]
["binance-futures","BNBUSDT",1757503844633,14.97,884.79,884.78,6.09]
["binance-futures","BNBUSDT",1757503877182,19.67,885.0,884.99,21.14]
["binance-futures","BNBUSDT",1757503921408,8.8,884.97,884.96,39.59]
["binance-futures","BNBUSDT",1757503955400,15.37,884.97,884.96,12.23]
["binance-futures","BNBUSDT",1757504023507,23.39,884.97,884.96,14.43]
["binance-futures","BNBUSDT",1757504073952,18.39,885.16,885.15,11.01]
["binance-futures","BNBUSDT",1757504113967,82.52,884.6,884.59,0.18]
["binance-futures","BNBUSDT",1757504164079,9.16,884.65,884.64,11.17]
["binance-futures","BNBUSDT",1757504256332,19.11,884.65,884.64,24.14]
["binance-futures","BNBUSDT",1757504270592,20.41,884.65,884.64,20.94]
["binance-futures","BNBUSDT",1757504325578,36.31,884.89,884.88,1.06]
["binance-futures","BNBUSDT",1757504371539,6.8,884.91,884.9,30.57]
["binance-futures","BNBUSDT",1757504420414,12.89,884.55,884.54,7.56]
["binance-futures","BNBUSDT",1757504467510,33.69,884.53,884.52,0.3]
["binance-futures","BNBUSDT",1757504542850,16.51,884.24,884.23,8.99]
["binance-futures","BNBUSDT",1757504595983,16.31,884.39,884.38,5.89]
["binance-futures","BNBUSDT",1757504635996,10.01,884.2,884.19,13.48]
["binance-futures","BNBUSDT",1757504694084,46.69,884.07,884.06,5.32]
["binance-futures","BNBUSDT",1757504710619,30.57,884.07,884.06,8.31]
["binance-futures","BNBUSDT",1757504791724,23.17,884.01,884.0,7.62]
["binance-futures","BNBUSDT",1757504844412,10.66,884.03,884.02,35.63]
["binance-futures","BNBUSDT",1757504884056,12.84,884.41,884.4,38.89]
["binance-futures","BNBUSDT",1757504938826,56.57,884.27,884.26,1.78]
["binance-futures","BNBUSDT",1757504960807,3.11,884.35,884.34,18.33]
["binance-futures","BNBUSDT",1757505039030,1.95,884.35,884.34,22.94]
["binance-futures","BNBUSDT",1757505088509,10.01,884.4,884.39,17.24]
["binance-futures","BNBUSDT",1757505145032,15.73,884.79,884.78,53.61]
["binance-futures","BNBUSDT",1757505194951,5.33,884.62,884.61,15.35]
["binance-futures","BNBUSDT",1757505284942,15.7,884.41,884.4,21.12]
["binance-futures","BNBUSDT",1757505302274,10.01,884.47,884.46,19.82]
["binance-futures","BNBUSDT",1757505362159,6.85,884.54,884.53,19.09]
["binance-futures","BNBUSDT",1757505414626,50.05,884.53,884.52,5.66]
["binance-futures","BNBUSDT",1757505451544,6.9,884.53,884.52,18.67]
["binance-futures","BNBUSDT",1757505540501,11.64,884.8,884.79,74.09]
["binance-futures","BNBUSDT",1757505559757,16.97,884.87,884.86,22.92]
["binance-futures","BNBUSDT",1757505600146,20.75,885.15,885.14,28.78]
["binance-futures","BNBUSDT",1757505638654,7.89,884.95,884.94,19.2]
["binance-futures","BNBUSDT",1757505706365,27.75,885.1,885.09,24.59]
["binance-futures","BNBUSDT",1757505745976,23.13,885.11,885.1,30.97]
["binance-futures","BNBUSDT",1757505758334,19.07,885.11,885.1,34.18]
["binance-futures","BNBUSDT",1757505839872,11.34,885.11,885.1,37.04]
["binance-futures","BNBUSDT",1757505888025,3.03,885.15,885.14,38.1]
["binance-futures","BNBUSDT",1757505927984,6.55,885.05,885.04,37.63]
["binance-futures","BNBUSDT",1757505980772,87.3,885.0,884.99,4.04]
["binance-futures","BNBUSDT",1757506020998,21.23,884.96,884.95,16.9]
["binance-futures","BNBUSDT",1757506057146,24.12,884.77,884.76,125.39]
["binance-futures","BNBUSDT",1757506105063,5.04,885.06,885.05,50.6]
["binance-futures","BNBUSDT",1757506156599,9.56,885.06,885.05,33.33]
["binance-futures","BNBUSDT",1757506195984,62.25,885.19,885.18,7.53]
["binance-futures","BNBUSDT",1757506233247,8.24,885.25,885.24,60.92]
["binance-futures","BNBUSDT",1757506263642,14.62,885.37,885.36,33.37]
["binance-futures","BNBUSDT",1757506293711,20.74,885.89,885.88,16.43]
["binance-futures","BNBUSDT",1757506327215,7.16,885.75,885.74,18.46]
["binance-futures","BNBUSDT",1757506373053,36.28,885.97,885.96,22.79]
["binance-futures","BNBUSDT",1757506405142,108.85,885.99,885.98,50.73]
["binance-futures","BNBUSDT",1757506446581,42.66,885.93,885.92,33.57]
["binance-futures","BNBUSDT",1757506480920,58.62,885.57,885.56,11.67]
["binance-futures","BNBUSDT",1757506529027,76.18,885.48,885.47,3.94]
["binance-futures","BNBUSDT",1757506582711,2.68,885.5,885.49,51.03]
["binance-futures","BNBUSDT",1757506610260,20.61,885.68,885.67,38.82]
["binance-futures","BNBUSDT",1757506658829,26.08,885.36,885.35,9.84]
["binance-futures","BNBUSDT",1757506691323,16.23,885.73,885.72,13.65]
["binance-futures","BNBUSDT",1757506730381,9.0,885.87,885.86,6.34]
["binance-futures","BNBUSDT",1757506781290,18.89,885.92,885.91,14.02]
["binance-futures","BNBUSDT",1757506834793,16.48,886.69,886.68,20.39]
["binance-futures","BNBUSDT",1757506860010,10.0,887.19,887.18,12.96]
["binance-futures","BNBUSDT",1757506885003,2.43,886.76,886.75,52.45]
["binance-futures","BNBUSDT",1757506923982,36.17,886.71,886.7,7.51]
["binance-futures","BNBUSDT",1757506952281,18.52,886.96,886.95,24.72]
["binance-futures","BNBUSDT",1757506987948,9.77,887.08,887.07,17.31]
["binance-futures","BNBUSDT",1757507026378,4.16,887.2,887.19,58.84]
["binance-futures","BNBUSDT",1757507054972,18.49,887.37,887.36,12.53]
["binance-futures","BNBUSDT",1757507096885,17.67,887.36,887.35,22.24]
["binance-futures","BNBUSDT",1757507131674,23.48,887.08,887.07,12.8]
["binance-futures","BNBUSDT",1757507168537,0.67,886.84,886.83,21.57]
["binance-futures","BNBUSDT",1757507216477,19.26,886.9,886.89,15.87]
["binance-futures","BNBUSDT",1757507251420,18.29,886.95,886.94,11.77]
["binance-futures","BNBUSDT",1757507300079,3.8,886.89,886.88,69.33]
["binance-futures","BNBUSDT",1757507350721,12.63,886.92,886.91,44.07]
["binance-futures","BNBUSDT",1757507386398,29.25,886.94,886.93,3.75]
["binance-futures","BNBUSDT",1757507416940,2.1,888.19,888.15,7.21]
["binance-futures","BNBUSDT",1757507438841,9.81,888.36,888.35,2.68]
["binance-futures","BNBUSDT",1757507458297,5.57,888.6,888.59,9.07]
["binance-futures","BNBUSDT",1757507484034,4.44,888.52,888.51,0.33]
["binance-futures","BNBUSDT",1757507496400,12.57,888.44,888.43,10.05]
["binance-futures","BNBUSDT",1757507519405,1.81,888.46,888.45,6.14]
["binance-futures","BNBUSDT",1757507541822,16.61,888.83,888.82,7.79]
["binance-futures","BNBUSDT",1757507583515,0.64,889.06,889.05,10.05]
["binance-futures","BNBUSDT",1757507592379,28.27,889.56,889.55,20.33]
["binance-futures","BNBUSDT",1757507609116,14.53,889.54,889.53,18.65]
["binance-futures","BNBUSDT",1757507653778,13.96,888.45,888.44,2.61]
["binance-futures","BNBUSDT",1757507680827,15.97,888.48,888.47,6.84]
["binance-futures","BNBUSDT",1757507703972,14.77,888.0,887.99,38.45]
["binance-futures","BNBUSDT",1757507716924,14.34,888.83,888.82,60.36]
["binance-futures","BNBUSDT",1757507758743,29.84,888.57,888.56,0.19]
["binance-futures","BNBUSDT",1757507781343,69.66,888.91,888.9,6.75]
["binance-futures","BNBUSDT",1757507811703,0.82,888.94,888.93,12.86]
["binance-futures","BNBUSDT",1757507835424,11.46,888.65,888.64,11.83]
["binance-futures","BNBUSDT",1757507855111,13.9,888.39,888.38,4.36]
["binance-futures","BNBUSDT",1757507891478,18.83,888.65,888.64,21.68]
["binance-futures","BNBUSDT",1757507914347,13.02,889.38,889.37,10.03]
["binance-futures","BNBUSDT",1757507944385,18.2,889.45,889.44,8.09]
["binance-futures","BNBUSDT",1757507977517,9.45,889.13,889.12,8.0]
["binance-futures","BNBUSDT",1757507993418,7.44,888.57,888.56,13.23]
["binance-futures","BNBUSDT",1757508023321,0.36,889.19,889.18,50.12]
["binance-futures","BNBUSDT",1757508044548,6.92,889.01,889.0,8.64]
["binance-futures","BNBUSDT",1757508069102,12.45,889.08,889.07,11.12]
["binance-futures","BNBUSDT",1757508101941,14.75,888.66,888.65,2.42]
["binance-futures","BNBUSDT",1757508123957,24.48,888.84,888.83,32.58]
["binance-futures","BNBUSDT",1757508160332,5.77,889.06,889.05,30.67]
["binance-futures","BNBUSDT",1757508219652,3.86,889.25,889.24,30.91]
["binance-futures","BNBUSDT",1757508220769,15.15,889.27,889.26,37.07]
["binance-futures","BNBUSDT",1757508249681,11.87,889.44,889.43,27.57]
["binance-futures","BNBUSDT",1757508307603,10.65,889.84,889.83,19.63]
["binance-futures","BNBUSDT",1757508338477,7.25,889.92,889.91,32.72]
["binance-futures","BNBUSDT",1757508372238,15.85,889.6,889.59,20.79]
["binance-futures","BNBUSDT",1757508398679,13.99,889.43,889.42,1.07]
["binance-futures","BNBUSDT",1757508433324,0.64,889.36,889.35,43.7]
["binance-futures","BNBUSDT",1757508468324,20.18,889.29,889.28,9.78]
["binance-futures","BNBUSDT",1757508496777,23.27,889.25,889.24,12.08]
["binance-futures","BNBUSDT",1757508533651,26.96,888.73,888.72,27.92]
["binance-futures","BNBUSDT",1757508559816,11.41,888.48,888.47,71.71]
["binance-futures","BNBUSDT",1757508591561,18.14,888.32,888.31,7.03]
["binance-futures","BNBUSDT",1757508607035,0.04,888.32,888.31,42.59]
["binance-futures","BNBUSDT",1757508649620,8.75,888.6,888.59,11.46]
["binance-futures","BNBUSDT",1757508682459,14.66,887.97,887.96,14.05]
["binance-futures","BNBUSDT",1757508712337,7.53,887.85,887.84,6.86]
["binance-futures","BNBUSDT",1757508771690,1.99,888.78,888.77,21.48]
["binance-futures","BNBUSDT",1757508793061,1.5,888.82,888.81,14.51]
["binance-futures","BNBUSDT",1757508823386,16.19,888.63,888.62,18.22]
["binance-futures","BNBUSDT",1757508859753,32.62,889.22,889.21,7.14]
["binance-futures","BNBUSDT",1757508892552,8.4,889.27,889.26,11.85]
["binance-futures","BNBUSDT",1757508958178,17.78,889.72,889.71,3.05]
["binance-futures","BNBUSDT",1757508972152,49.62,889.49,889.48,6.89]
["binance-futures","BNBUSDT",1757509003517,10.0,889.21,889.2,59.16]
["binance-futures","BNBUSDT",1757509048037,78.55,889.01,889.0,20.91]
["binance-futures","BNBUSDT",1757509092876,24.79,889.58,889.57,7.53]
["binance-futures","BNBUSDT",1757509165910,13.48,889.33,889.32,19.49]
["binance-futures","BNBUSDT",1757509179108,0.44,889.41,889.4,37.7]
["binance-futures","BNBUSDT",1757509227305,0.06,891.68,891.67,4.34]
["binance-futures","BNBUSDT",1757509248995,1.44,891.55,891.54,3.25]
["binance-futures","BNBUSDT",1757509272759,23.49,892.79,892.78,0.66]
["binance-futures","BNBUSDT",1757509289304,14.27,893.58,893.57,4.82]
["binance-futures","BNBUSDT",1757509313009,13.1,894.4,894.39,5.82]
["binance-futures","BNBUSDT",1757509335663,12.31,893.98,893.97,3.41]
["binance-futures","BNBUSDT",1757509354007,1.06,895.56,895.55,24.67]
["binance-futures","BNBUSDT",1757509378116,13.31,896.05,896.04,6.43]
["binance-futures","BNBUSDT",1757509396444,18.7,897.37,897.36,8.94]
["binance-futures","BNBUSDT",1757509416635,12.25,897.4,897.39,17.42]
["binance-futures","BNBUSDT",1757509439158,25.0,898.05,898.04,17.11]
["binance-futures","BNBUSDT",1757509455928,16.84,898.44,898.43,33.48]
["binance-futures","BNBUSDT",1757509478852,50.81,897.92,897.91,4.35]
["binance-futures","BNBUSDT",1757509503092,15.65,898.2,898.19,51.64]
["binance-futures","BNBUSDT",1757509520989,31.6,898.01,898.0,11.89]
["binance-futures","BNBUSDT",1757509543969,0.8,896.59,896.58,23.28]
["binance-futures","BNBUSDT",1757509562339,38.65,897.29,897.28,55.28]
["binance-futures","BNBUSDT",1757509586867,12.5,897.48,897.47,20.05]
["binance-futures","BNBUSDT",1757509623528,26.66,897.65,897.64,22.64]
["binance-futures","BNBUSDT",1757509631668,25.6,897.87,897.86,71.05]
["binance-futures","BNBUSDT",1757509657509,5.07,897.51,897.5,35.19]
["binance-futures","BNBUSDT",1757509703820,31.23,898.86,898.85,3.27]
["binance-futures","BNBUSDT",1757509705088,14.55,899.04,899.03,0.84]
["binance-futures","BNBUSDT",1757509741343,24.56,899.55,899.54,1.14]
["binance-futures","BNBUSDT",1757509767393,27.12,898.89,898.88,26.48]
["binance-futures","BNBUSDT",1757509791176,0.74,899.22,899.21,28.66]
["binance-futures","BNBUSDT",1757509810213,37.27,899.73,899.72,12.22]
["binance-futures","BNBUSDT",1757509833784,10.09,899.13,899.12,38.32]
["binance-futures","BNBUSDT",1757509853570,14.36,898.29,898.28,9.91]
["binance-futures","BNBUSDT",1757509879087,41.6,898.2,898.19,5.92]
["binance-futures","BNBUSDT",1757509904416,8.13,899.09,899.08,4.39]
["binance-futures","BNBUSDT",1757509930791,9.19,899.12,899.11,18.83]
["binance-futures","BNBUSDT",1757509956571,30.75,899.01,899.0,143.11]
["binance-futures","BNBUSDT",1757509983525,2.57,899.34,899.33,47.78]
["binance-futures","BNBUSDT",1757510008717,24.1,899.13,899.12,8.85]
["binance-futures","BNBUSDT",1757510033290,9.93,900.65,900.64,9.87]
["binance-futures","BNBUSDT",1757510059567,24.19,900.21,900.2,8.61]
["binance-futures","BNBUSDT",1757510083193,18.89,899.57,899.56,16.49]
["binance-futures","BNBUSDT",1757510111347,29.22,900.25,900.24,17.0]
["binance-futures","BNBUSDT",1757510138721,14.25,900.49,900.48,51.47]
["binance-futures","BNBUSDT",1757510156504,0.03,903.79,903.74,19.42]
["binance-futures","BNBUSDT",1757510178550,15.98,904.18,904.17,21.52]
["binance-futures","BNBUSDT",1757510195916,8.31,904.21,904.2,12.29]
["binance-futures","BNBUSDT",1757510222407,9.07,902.71,902.7,2.35]
["binance-futures","BNBUSDT",1757510241503,4.99,903.42,903.41,41.31]
["binance-futures","BNBUSDT",1757510261871,2.88,902.96,902.95,25.76]
["binance-futures","BNBUSDT",1757510288137,16.61,903.52,903.51,6.24]
["binance-futures","BNBUSDT",1757510331594,13.84,901.93,901.92,5.8]
["binance-futures","BNBUSDT",1757510340669,22.44,902.55,902.54,4.91]
["binance-futures","BNBUSDT",1757510356674,0.04,902.97,902.96,23.19]
["binance-futures","BNBUSDT",1757510400205,41.09,903.0,902.99,23.82]
["binance-futures","BNBUSDT",1757510425716,8.2,903.49,903.48,21.2]
["binance-futures","BNBUSDT",1757510454667,3.48,903.36,903.35,35.27]
["binance-futures","BNBUSDT",1757510461573,19.97,904.36,904.35,20.97]
["binance-futures","BNBUSDT",1757510502369,12.23,903.27,903.26,34.74]
["binance-futures","BNBUSDT",1757510523809,10.38,902.85,902.84,33.0]
["binance-futures","BNBUSDT",1757510549464,26.42,903.41,903.4,4.91]
["binance-futures","BNBUSDT",1757510577831,57.16,903.62,903.61,63.92]
["binance-futures","BNBUSDT",1757510589162,11.74,903.08,903.07,24.7]
["binance-futures","BNBUSDT",1757510627059,8.69,902.28,902.27,28.09]
["binance-futures","BNBUSDT",1757510652603,0.72,902.88,902.87,33.78]
["binance-futures","BNBUSDT",1757510671764,43.75,901.96,901.95,13.23]
["binance-futures","BNBUSDT",1757510699763,21.76,902.73,902.72,18.02]
["binance-futures","BNBUSDT",1757510712102,222.08,904.0,903.99,79.59]
["binance-futures","BNBUSDT",1757510743486,14.85,903.27,903.26,23.86]
["binance-futures","BNBUSDT",1757510770185,14.2,903.84,903.83,24.88]
["binance-futures","BNBUSDT",1757510791689,11.48,904.06,904.05,3.28]
["binance-futures","BNBUSDT",1757510818465,27.45,903.34,903.28,0.03]
["binance-futures","BNBUSDT",1757510863274,22.28,902.97,902.96,20.3]
["binance-futures","BNBUSDT",1757510868257,16.99,902.97,902.96,22.98]
["binance-futures","BNBUSDT",1757510895278,6.83,902.5,902.49,42.27]
["binance-futures","BNBUSDT",1757510945693,9.99,902.33,902.32,64.96]
["binance-futures","BNBUSDT",1757510947257,36.36,902.33,902.32,23.26]
["binance-futures","BNBUSDT",1757510982374,30.49,902.08,902.07,23.3]
["binance-futures","BNBUSDT",1757511024984,21.02,901.13,901.12,13.34]
["binance-futures","BNBUSDT",1757511047468,17.72,899.77,899.76,23.82]
["binance-futures","BNBUSDT",1757511065651,18.85,899.19,899.18,24.55]
["binance-futures","BNBUSDT",1757511090322,37.53,899.56,899.55,2.05]
["binance-futures","BNBUSDT",1757511099042,50.92,899.8,899.79,34.98]
["binance-futures","BNBUSDT",1757511134924,21.7,899.34,899.33,158.55]
["binance-futures","BNBUSDT",1757511160230,6.05,899.41,899.4,44.02]
["binance-futures","BNBUSDT",1757511179977,20.03,899.29,899.28,20.09]
["binance-futures","BNBUSDT",1757511204802,13.86,899.99,899.98,18.87]
["binance-futures","BNBUSDT",1757511218396,0.01,899.88,899.87,28.6]
["binance-futures","BNBUSDT",1757511255872,11.33,901.09,901.08,18.01]
["binance-futures","BNBUSDT",1757511284673,6.21,900.64,900.55,0.03]
["binance-futures","BNBUSDT",1757511313872,1.33,901.53,901.52,28.17]
["binance-futures","BNBUSDT",1757511336766,0.03,901.42,901.41,0.63]
["binance-futures","BNBUSDT",1757511380438,15.78,900.32,900.31,4.95]
["binance-futures","BNBUSDT",1757511386109,7.93,900.0,899.99,12.67]
["binance-futures","BNBUSDT",1757511414588,27.78,900.2,900.19,0.38]
["binance-futures","BNBUSDT",1757511440110,8.34,899.99,899.98,9.24]
["binance-futures","BNBUSDT",1757511461391,16.47,900.8,900.79,5.62]
["binance-futures","BNBUSDT",1757511506409,22.9,901.57,901.56,11.24]
["binance-futures","BNBUSDT",1757511514671,70.29,902.0,901.99,24.24]
["binance-futures","BNBUSDT",1757511537918,3.24,902.45,902.44,16.59]
["binance-futures","BNBUSDT",1757511564256,26.47,903.29,903.28,1.58]
["binance-futures","BNBUSDT",1757511611076,21.6,902.81,902.8,11.53]
["binance-futures","BNBUSDT",1757511634278,14.03,902.13,902.12,1.36]
["binance-futures","BNBUSDT",1757511639203,5.36,901.99,901.98,11.41]
["binance-futures","BNBUSDT",1757511686071,7.24,902.38,902.37,25.23]
["binance-futures","BNBUSDT",1757511718454,12.52,902.6,902.59,28.29]
["binance-futures","BNBUSDT",1757511740565,18.12,902.8,902.79,14.84]
["binance-futures","BNBUSDT",1757511771073,13.3,903.2,903.19,11.85]
["binance-futures","BNBUSDT",1757511798443,24.76,903.7,903.69,3.42]
["binance-futures","BNBUSDT",1757511820794,27.17,902.89,902.88,8.24]
["binance-futures","BNBUSDT",1757511850470,4.8,902.57,902.56,17.82]
["binance-futures","BNBUSDT",1757511883834,6.79,902.64,902.63,15.18]
["binance-futures","BNBUSDT",1757511908672,6.64,903.65,903.64,22.07]
["binance-futures","BNBUSDT",1757511928596,24.6,904.61,904.6,19.41]
["binance-futures","BNBUSDT",1757511949790,6.51,904.33,904.32,18.5]
["binance-futures","BNBUSDT",1757511976185,23.06,904.16,904.15,14.91]
["binance-futures","BNBUSDT",1757512004052,4.36,904.3,904.29,15.49]
["binance-futures","BNBUSDT",1757512029984,20.68,904.76,904.75,9.87]
["binance-futures","BNBUSDT",1757512045472,95.66,906.42,906.41,7.2]
["binance-futures","BNBUSDT",1757512062988,6.89,906.86,906.84,7.6]
["binance-futures","BNBUSDT",1757512085038,15.35,907.45,907.44,220.48]
["binance-futures","BNBUSDT",1757512107042,44.96,907.4,907.39,15.21]
["binance-futures","BNBUSDT",1757512135580,6.42,907.18,907.17,7.21]
["binance-futures","BNBUSDT",1757512148426,5.59,906.93,906.92,14.09]
["binance-futures","BNBUSDT",1757512172325,25.85,906.9,906.89,16.46]
["binance-futures","BNBUSDT",1757512214438,31.28,905.63,905.62,2.85]
["binance-futures","BNBUSDT",1757512215581,35.85,905.36,905.35,0.22]
["binance-futures","BNBUSDT",1757512247919,14.39,906.57,906.56,7.17]
["binance-futures","BNBUSDT",1757512281444,29.56,906.42,906.41,8.67]
["binance-futures","BNBUSDT",1757512308175,19.5,906.54,906.53,6.91]
["binance-futures","BNBUSDT",1757512328170,15.72,905.33,905.32,7.59]
["binance-futures","BNBUSDT",1757512353799,19.75,904.9,904.89,18.04]
["binance-futures","BNBUSDT",1757512375492,19.01,905.53,905.52,15.52]
["binance-futures","BNBUSDT",1757512401741,17.99,905.88,905.87,8.72]
["binance-futures","BNBUSDT",1757512429430,1.31,905.11,905.1,17.81]
["binance-futures","BNBUSDT",1757512453842,28.33,905.39,905.38,10.11]
["binance-futures","BNBUSDT",1757512486980,14.41,904.68,904.67,19.17]
["binance-futures","BNBUSDT",1757512515009,4.3,904.4,904.39,23.26]
["binance-futures","BNBUSDT",1757512537461,22.84,904.31,904.3,7.22]
["binance-futures","BNBUSDT",1757512571776,34.79,904.59,904.58,22.78]
["binance-futures","BNBUSDT",1757512599450,29.69,905.06,905.05,34.51]
["binance-futures","BNBUSDT",1757512633011,1.74,905.18,905.17,12.3]
["binance-futures","BNBUSDT",1757512672516,30.73,905.25,905.24,16.99]
["binance-futures","BNBUSDT",1757512694857,56.5,905.0,904.99,25.07]
["binance-futures","BNBUSDT",1757512727537,41.22,903.93,903.92,20.85]
["binance-futures","BNBUSDT",1757512758035,21.86,903.72,903.71,17.36]
["binance-futures","BNBUSDT",1757512781467,38.12,903.97,903.96,9.88]
["binance-futures","BNBUSDT",1757512818171,2.74,903.99,903.98,27.28]
["binance-futures","BNBUSDT",1757512833220,3.66,904.22,904.21,45.35]
["binance-futures","BNBUSDT",1757512863482,19.98,904.93,904.92,9.68]
["binance-futures","BNBUSDT",1757512891153,19.26,904.09,904.08,14.44]
["binance-futures","BNBUSDT",1757512938912,19.03,903.29,903.28,1.03]
["binance-futures","BNBUSDT",1757512952037,0.98,904.43,904.42,24.42]
["binance-futures","BNBUSDT",1757512970797,16.64,903.97,903.96,13.58]
["binance-futures","BNBUSDT",1757513020973,6.66,903.06,903.05,0.32]
["binance-futures","BNBUSDT",1757513050782,37.19,903.37,903.36,8.93]
["binance-futures","BNBUSDT",1757513074041,9.86,904.08,904.07,20.04]
["binance-futures","BNBUSDT",1757513091839,22.92,904.29,904.28,23.84]
["binance-futures","BNBUSDT",1757513140711,28.18,904.97,904.96,7.09]
["binance-futures","BNBUSDT",1757513165764,1.53,905.05,905.04,31.39]
["binance-futures","BNBUSDT",1757513197258,27.7,905.27,905.26,14.16]
["binance-futures","BNBUSDT",1757513223102,15.79,905.28,905.27,10.99]
["binance-futures","BNBUSDT",1757513241554,16.95,905.19,905.18,19.62]
["binance-futures","BNBUSDT",1757513277144,12.19,905.86,905.85,9.65]
["binance-futures","BNBUSDT",1757513297784,8.01,905.41,905.4,15.95]
["binance-futures","BNBUSDT",1757513327292,14.72,904.2,904.19,13.29]
["binance-futures","BNBUSDT",1757513355623,8.11,904.85,904.84,22.49]
["binance-futures","BNBUSDT",1757513375348,26.01,904.13,904.12,12.23]
["binance-futures","BNBUSDT",1757513408848,37.51,903.47,903.46,9.36]
["binance-futures","BNBUSDT",1757513431436,20.96,902.61,902.6,5.4]
["binance-futures","BNBUSDT",1757513458333,18.83,902.33,902.32,8.61]
["binance-futures","BNBUSDT",1757513486031,40.54,902.03,902.02,5.17]
["binance-futures","BNBUSDT",1757513505382,7.69,901.0,900.99,9.94]
["binance-futures","BNBUSDT",1757513531634,9.3,901.7,901.69,28.15]
["binance-futures","BNBUSDT",1757513587758,40.06,901.9,901.89,17.86]
["binance-futures","BNBUSDT",1757513623620,20.72,901.93,901.92,7.59]
["binance-futures","BNBUSDT",1757513625186,8.45,901.99,901.98,12.96]
["binance-futures","BNBUSDT",1757513693555,26.73,901.7,901.69,17.73]
["binance-futures","BNBUSDT",1757513722577,10.01,902.6,902.59,45.45]
["binance-futures","BNBUSDT",1757513757818,19.84,902.04,902.03,4.31]
["binance-futures","BNBUSDT",1757513783059,4.13,902.63,902.62,2.7]
["binance-futures","BNBUSDT",1757513815984,7.0,902.11,902.1,7.13]
["binance-futures","BNBUSDT",1757513843646,29.23,902.65,902.64,2.84]
["binance-futures","BNBUSDT",1757513873350,18.51,902.26,902.25,2.13]
["binance-futures","BNBUSDT",1757513906678,18.44,902.09,902.08,7.07]
["binance-futures","BNBUSDT",1757513931165,8.77,901.62,901.61,14.83]
["binance-futures","BNBUSDT",1757513964109,32.68,901.37,901.36,8.83]
["binance-futures","BNBUSDT",1757513983772,15.67,901.83,901.82,11.62]
["binance-futures","BNBUSDT",1757514024204,20.68,902.28,902.27,14.72]
["binance-futures","BNBUSDT",1757514058016,3.24,902.71,902.7,22.74]
["binance-futures","BNBUSDT",1757514086367,24.46,902.45,902.44,15.59]
["binance-futures","BNBUSDT",1757514144451,13.61,902.35,902.34,21.26]
["binance-futures","BNBUSDT",1757514160633,31.86,902.28,902.27,16.26]
["binance-futures","BNBUSDT",1757514186876,19.35,902.11,902.1,19.84]
["binance-futures","BNBUSDT",1757514223238,54.91,901.92,901.91,10.02]
["binance-futures","BNBUSDT",1757514250362,13.58,901.46,901.45,17.2]
["binance-futures","BNBUSDT",1757514306426,45.97,901.55,901.54,17.27]
["binance-futures","BNBUSDT",1757514318706,36.04,901.49,901.48,18.07]
["binance-futures","BNBUSDT",1757514345633,12.78,901.31,901.3,10.9]
["binance-futures","BNBUSDT",1757514379547,28.96,901.16,901.15,23.35]
["binance-futures","BNBUSDT",1757514416763,29.33,901.41,901.4,10.84]
["binance-futures","BNBUSDT",1757514473975,23.9,901.43,901.42,26.52]
["binance-futures","BNBUSDT",1757514514030,13.7,901.44,901.43,29.0]
["binance-futures","BNBUSDT",1757514542213,11.85,900.68,900.67,30.53]
["binance-futures","BNBUSDT",1757514585153,26.0,900.63,900.62,12.73]
["binance-futures","BNBUSDT",1757514616458,107.85,901.0,900.99,71.24]
["binance-futures","BNBUSDT",1757514641227,47.53,900.95,900.94,11.46]
["binance-futures","BNBUSDT",1757514679352,14.02,901.12,901.11,26.44]
["binance-futures","BNBUSDT",1757514718516,35.41,901.42,901.41,36.04]
["binance-futures","BNBUSDT",1757514745078,31.96,902.12,902.11,23.79]
["binance-futures","BNBUSDT",1757514783078,10.03,901.9,901.89,17.18]
["binance-futures","BNBUSDT",1757514816737,44.49,901.75,901.74,7.5]
["binance-futures","BNBUSDT",1757514853094,19.81,901.59,901.58,9.76]
["binance-futures","BNBUSDT",1757514891828,21.15,901.32,901.31,8.3]
["binance-futures","BNBUSDT",1757514917338,20.54,901.48,901.47,3.6]
["binance-futures","BNBUSDT",1757514954371,11.51,902.1,902.09,33.95]
["binance-futures","BNBUSDT",1757514994496,0.66,903.09,903.08,15.71]
["binance-futures","BNBUSDT",1757515016312,5.9,902.54,902.53,42.16]
["binance-futures","BNBUSDT",1757515047296,3.66,903.2,903.19,26.69]
["binance-futures","BNBUSDT",1757515075511,10.36,903.02,903.01,6.86]
["binance-futures","BNBUSDT",1757515112221,30.56,903.48,903.47,12.05]
["binance-futures","BNBUSDT",1757515163454,10.92,901.84,901.83,27.8]
["binance-futures","BNBUSDT",1757515171515,32.94,901.84,901.83,5.12]
["binance-futures","BNBUSDT",1757515201972,0.71,900.88,900.87,30.91]
["binance-futures","BNBUSDT",1757515263590,14.88,901.32,901.31,8.03]
["binance-futures","BNBUSDT",1757515264918,2.11,901.42,901.41,23.88]
["binance-futures","BNBUSDT",1757515329737,28.03,901.5,901.49,20.8]
["binance-futures","BNBUSDT",1757515380112,28.7,901.57,901.56,17.35]
["binance-futures","BNBUSDT",1757515428552,40.62,901.82,901.81,13.11]
["binance-futures","BNBUSDT",1757515461160,8.83,902.19,902.18,15.16]
["binance-futures","BNBUSDT",1757515507322,26.06,902.72,902.71,17.61]
["binance-futures","BNBUSDT",1757515541479,1.17,901.41,901.39,12.35]
["binance-futures","BNBUSDT",1757515573842,51.86,902.43,902.42,7.76]
["binance-futures","BNBUSDT",1757515614500,9.05,902.36,902.35,32.56]
["binance-futures","BNBUSDT",1757515649226,4.86,901.72,901.71,30.38]
["binance-futures","BNBUSDT",1757515678292,28.84,901.77,901.76,15.57]
["binance-futures","BNBUSDT",1757515713453,4.16,902.75,902.74,27.36]
["binance-futures","BNBUSDT",1757515743401,21.59,903.17,903.16,4.72]
["binance-futures","BNBUSDT",1757515781601,27.29,903.05,903.04,25.0]
["binance-futures","BNBUSDT",1757515816915,37.42,904.61,904.6,16.47]
["binance-futures","BNBUSDT",1757515844223,7.13,904.31,904.3,57.22]
["binance-futures","BNBUSDT",1757515876252,12.21,903.88,903.87,22.74]
["binance-futures","BNBUSDT",1757515907518,7.46,904.47,904.46,12.05]
["binance-futures","BNBUSDT",1757515935022,24.8,904.02,904.01,9.62]
["binance-futures","BNBUSDT",1757515976674,9.12,903.89,903.88,14.55]
["binance-futures","BNBUSDT",1757516012605,24.27,903.82,903.81,21.58]
["binance-futures","BNBUSDT",1757516061353,11.66,904.05,904.04,6.13]
["binance-futures","BNBUSDT",1757516088979,23.25,903.77,903.76,7.96]
["binance-futures","BNBUSDT",1757516116181,41.39,904.24,904.23,94.34]
["binance-futures","BNBUSDT",1757516154202,26.79,903.86,903.85,45.8]
["binance-futures","BNBUSDT",1757516229776,3.32,903.61,903.6,56.31]
["binance-futures","BNBUSDT",1757516247445,29.59,903.89,903.88,13.57]
["binance-futures","BNBUSDT",1757516317952,46.63,904.01,904.0,6.14]
["binance-futures","BNBUSDT",1757516350551,8.95,904.24,904.23,8.64]
["binance-futures","BNBUSDT",1757516390402,34.42,904.24,904.23,14.65]
["binance-futures","BNBUSDT",1757516422719,30.47,904.59,904.58,63.67]
["binance-futures","BNBUSDT",1757516433187,27.9,904.32,904.31,19.66]
["binance-futures","BNBUSDT",1757516480955,36.18,904.12,904.11,7.42]
["binance-futures","BNBUSDT",1757516511658,23.0,903.91,903.9,10.18]
["binance-futures","BNBUSDT",1757516547931,25.08,903.72,903.71,18.07]
["binance-futures","BNBUSDT",1757516582040,9.64,902.96,902.95,30.48]
["binance-futures","BNBUSDT",1757516598987,51.96,902.96,902.95,0.49]
["binance-futures","BNBUSDT",1757516647258,15.51,903.28,903.27,17.01]
["binance-futures","BNBUSDT",1757516672133,19.91,903.57,903.56,4.94]
["binance-futures","BNBUSDT",1757516709897,20.38,903.2,903.19,1.44]
["binance-futures","BNBUSDT",1757516740058,19.31,902.54,902.53,4.2]
["binance-futures","BNBUSDT",1757516756622,5.93,902.72,902.71,9.3]
["binance-futures","BNBUSDT",1757516800642,64.67,902.97,902.96,5.58]
["binance-futures","BNBUSDT",1757516839487,16.25,902.63,902.62,21.82]
["binance-futures","BNBUSDT",1757516866937,47.1,902.63,902.62,1.5]
["binance-futures","BNBUSDT",1757516903463,17.96,902.55,902.54,18.02]
["binance-futures","BNBUSDT",1757516963167,16.1,902.67,902.66,8.58]
["binance-futures","BNBUSDT",1757516966265,9.88,902.42,902.41,12.59]
["binance-futures","BNBUSDT",1757517002718,21.69,901.75,901.74,8.31]
["binance-futures","BNBUSDT",1757517065207,35.72,901.69,901.68,3.72]
["binance-futures","BNBUSDT",1757517066483,10.31,901.61,901.6,9.55]
["binance-futures","BNBUSDT",1757517108524,22.56,901.28,901.27,17.22]
["binance-futures","BNBUSDT",1757517169066,58.23,901.64,901.63,7.88]
["binance-futures","BNBUSDT",1757517207833,25.98,901.6,901.59,31.26]
["binance-futures","BNBUSDT",1757517236919,2.16,901.45,901.44,23.81]
["binance-futures","BNBUSDT",1757517278875,25.66,901.44,901.43,16.54]
["binance-futures","BNBUSDT",1757517296584,2.07,901.46,901.45,38.06]
["binance-futures","BNBUSDT",1757517346892,26.34,901.24,901.23,20.19]
["binance-futures","BNBUSDT",1757517380257,49.24,900.73,900.72,7.14]
["binance-futures","BNBUSDT",1757517404040,30.57,900.13,900.12,14.85]
["binance-futures","BNBUSDT",1757517429915,19.66,899.41,899.4,37.34]
["binance-futures","BNBUSDT",1757517442733,1.43,899.12,899.11,109.83]
["binance-futures","BNBUSDT",1757517477441,25.09,898.28,898.27,11.87]
["binance-futures","BNBUSDT",1757517506032,18.89,898.87,898.86,23.03]
["binance-futures","BNBUSDT",1757517539539,8.7,899.22,899.21,14.24]
["binance-futures","BNBUSDT",1757517564536,43.82,899.02,899.01,8.66]
["binance-futures","BNBUSDT",1757517583950,4.24,896.67,896.66,11.82]
["binance-futures","BNBUSDT",1757517612508,16.25,897.4,897.39,16.94]
["binance-futures","BNBUSDT",1757517640876,29.53,897.85,897.84,10.77]
["binance-futures","BNBUSDT",1757517675069,24.14,898.41,898.4,8.02]
["binance-futures","BNBUSDT",1757517697951,18.18,898.3,898.29,10.46]
["binance-futures","BNBUSDT",1757517755413,42.83,897.97,897.96,23.19]
["binance-futures","BNBUSDT",1757517762816,6.55,897.56,897.55,18.07]
["binance-futures","BNBUSDT",1757517785181,0.59,897.66,897.65,31.13]
["binance-futures","BNBUSDT",1757517817576,23.71,898.06,898.05,4.89]
["binance-futures","BNBUSDT",1757517877707,44.46,897.76,897.75,12.79]
["binance-futures","BNBUSDT",1757517910138,7.91,897.77,897.76,15.89]
["binance-futures","BNBUSDT",1757517949677,44.34,897.52,897.51,6.13]
["binance-futures","BNBUSDT",1757517976080,26.66,897.57,897.56,21.87]
["binance-futures","BNBUSDT",1757518024900,30.92,897.44,897.43,12.29]
["binance-futures","BNBUSDT",1757518052613,3.06,897.28,897.27,28.77]
["binance-futures","BNBUSDT",1757518088354,14.45,897.5,897.49,31.41]
["binance-futures","BNBUSDT",1757518127733,28.39,897.48,897.47,5.6]
["binance-futures","BNBUSDT",1757518157912,28.75,897.52,897.51,8.14]
["binance-futures","BNBUSDT",1757518202153,9.8,897.25,897.24,19.07]
["binance-futures","BNBUSDT",1757518236972,18.57,897.07,897.06,2.62]
["binance-futures","BNBUSDT",1757518269584,12.51,896.56,896.55,37.5]
["binance-futures","BNBUSDT",1757518294566,0.94,896.34,896.33,20.22]
["binance-futures","BNBUSDT",1757518319319,40.51,896.05,896.04,8.12]
["binance-futures","BNBUSDT",1757518352533,612.24,896.0,895.99,30.15]
["binance-futures","BNBUSDT",1757518383483,24.79,895.68,895.67,14.53]
["binance-futures","BNBUSDT",1757518417345,2.27,895.37,895.36,62.95]
["binance-futures","BNBUSDT",1757518441540,33.12,895.49,895.48,11.67]
["binance-futures","BNBUSDT",1757518469306,19.08,895.36,895.35,35.57]
["binance-futures","BNBUSDT",1757518501022,40.34,895.83,895.82,17.5]
["binance-futures","BNBUSDT",1757518531914,18.23,896.39,896.38,42.13]
["binance-futures","BNBUSDT",1757518576010,56.89,896.29,896.28,17.69]
["binance-futures","BNBUSDT",1757518595721,40.53,896.33,896.32,14.29]
["binance-futures","BNBUSDT",1757518629382,13.22,895.57,895.56,15.89]
["binance-futures","BNBUSDT",1757518690341,9.43,895.56,895.55,23.79]
["binance-futures","BNBUSDT",1757518691515,30.38,895.6,895.59,20.89]
["binance-futures","BNBUSDT",1757519718260,6.46,895.15,895.14,29.41]
["binance-futures","BNBUSDT",1757519769535,42.43,894.66,894.65,3.25]
["binance-futures","BNBUSDT",1757519801569,16.45,894.87,894.86,11.05]
["binance-futures","BNBUSDT",1757519829778,23.81,895.41,895.4,17.69]
["binance-futures","BNBUSDT",1757519867797,35.96,895.09,895.08,22.94]
["binance-futures","BNBUSDT",1757519901419,29.97,895.77,895.76,20.13]
["binance-futures","BNBUSDT",1757519935336,15.8,895.92,895.91,6.94]
["binance-futures","BNBUSDT",1757519975863,39.49,896.05,896.04,6.74]
["binance-futures","BNBUSDT",1757520005708,9.67,896.62,896.61,18.1]
["binance-futures","BNBUSDT",1757520035518,18.09,896.97,896.96,49.81]
["binance-futures","BNBUSDT",1757520065014,16.6,897.1,897.09,32.77]
["binance-futures","BNBUSDT",1757520089439,34.78,897.67,897.66,16.02]
["binance-futures","BNBUSDT",1757520122423,17.13,897.99,897.98,9.62]
["binance-futures","BNBUSDT",1757520148685,17.78,897.3,897.29,6.79]
["binance-futures","BNBUSDT",1757520181532,18.75,896.42,896.41,13.07]
["binance-futures","BNBUSDT",1757520221031,21.4,896.34,896.33,3.29]
["binance-futures","BNBUSDT",1757520244398,34.82,896.76,896.75,6.36]
["binance-futures","BNBUSDT",1757520281101,12.64,896.77,896.76,23.45]
["binance-futures","BNBUSDT",1757520320162,16.79,896.73,896.72,20.05]
["binance-futures","BNBUSDT",1757520347166,16.06,896.26,896.25,16.66]
["binance-futures","BNBUSDT",1757520391756,15.86,896.83,896.82,26.91]
["binance-futures","BNBUSDT",1757520440960,17.62,896.55,896.54,4.5]
["binance-futures","BNBUSDT",1757520442658,40.54,896.46,896.45,113.51]
["binance-futures","BNBUSDT",1757520473890,36.25,895.82,895.81,8.84]
["binance-futures","BNBUSDT",1757520532335,24.24,895.71,895.7,4.53]
["binance-futures","BNBUSDT",1757520547364,45.17,895.84,895.83,19.4]
["binance-futures","BNBUSDT",1757520588754,3.37,896.17,896.16,44.98]
["binance-futures","BNBUSDT",1757520626182,15.03,896.14,896.13,19.3]
["binance-futures","BNBUSDT",1757520662417,55.75,895.28,895.27,0.14]
["binance-futures","BNBUSDT",1757520684066,5.21,895.02,895.01,33.47]
["binance-futures","BNBUSDT",1757520706416,51.25,895.53,895.52,0.01]
["binance-futures","BNBUSDT",1757520757825,87.66,895.26,895.25,1.3]
["binance-futures","BNBUSDT",1757520785619,20.26,894.88,894.87,30.15]
["binance-futures","BNBUSDT",1757520824757,50.42,894.96,894.95,10.49]
["binance-futures","BNBUSDT",1757520853115,32.89,895.19,895.18,22.74]
["binance-futures","BNBUSDT",1757520886394,19.74,895.22,895.21,20.86]
["binance-futures","BNBUSDT",1757520934773,444.79,895.67,895.66,29.07]
["binance-futures","BNBUSDT",1757520960228,39.68,895.89,895.88,12.79]
["binance-futures","BNBUSDT",1757520996581,117.07,895.47,895.46,0.47]
["binance-futures","BNBUSDT",1757521033895,63.56,895.21,895.2,22.69]
["binance-futures","BNBUSDT",1757521058409,11.22,895.16,895.15,29.72]
["binance-futures","BNBUSDT",1757521103563,22.7,895.19,895.18,25.51]
["binance-futures","BNBUSDT",1757521130556,10.34,895.24,895.23,53.0]
["binance-futures","BNBUSDT",1757521173150,16.86,895.4,895.39,29.12]
["binance-futures","BNBUSDT",1757521209245,63.69,895.21,895.2,4.87]
["binance-futures","BNBUSDT",1757521244423,31.24,895.24,895.23,27.96]
["binance-futures","BNBUSDT",1757521279888,19.99,896.49,896.48,6.98]
["binance-futures","BNBUSDT",1757521343871,15.33,896.31,896.3,8.13]
["binance-futures","BNBUSDT",1757521388686,1.47,896.83,896.82,55.9]
["binance-futures","BNBUSDT",1757521390481,12.5,896.83,896.82,25.63]
["binance-futures","BNBUSDT",1757521478433,15.0,896.67,896.66,25.52]
["binance-futures","BNBUSDT",1757521519339,19.84,896.64,896.63,22.09]
["binance-futures","BNBUSDT",1757521557340,39.18,896.53,896.52,4.72]
["binance-futures","BNBUSDT",1757521587559,16.23,896.29,896.28,59.63]
["binance-futures","BNBUSDT",1757521637214,51.85,896.29,896.28,7.96]
["binance-futures","BNBUSDT",1757521679332,0.59,896.47,896.46,40.4]
["binance-futures","BNBUSDT",1757521705220,17.95,896.44,896.43,10.57]
["binance-futures","BNBUSDT",1757521745209,3.0,896.85,896.84,42.04]
["binance-futures","BNBUSDT",1757521781099,5.0,897.32,897.31,10.82]
["binance-futures","BNBUSDT",1757521818976,2.85,897.01,897.0,12.26]
["binance-futures","BNBUSDT",1757521839027,5.94,897.39,897.38,26.9]
["binance-futures","BNBUSDT",1757521876893,41.0,897.16,897.15,8.58]
["binance-futures","BNBUSDT",1757521916631,42.63,896.67,896.66,6.45]
["binance-futures","BNBUSDT",1757521943275,72.57,896.49,896.48,0.67]
["binance-futures","BNBUSDT",1757522013026,19.29,896.44,896.43,23.56]
["binance-futures","BNBUSDT",1757522031484,38.7,896.21,896.2,22.63]
["binance-futures","BNBUSDT",1757522062547,21.1,896.33,896.32,23.46]
["binance-futures","BNBUSDT",1757522101806,17.19,896.93,896.92,19.6]
["binance-futures","BNBUSDT",1757522134110,15.3,897.08,897.07,17.29]
["binance-futures","BNBUSDT",1757522199710,17.22,897.09,897.08,21.61]
["binance-futures","BNBUSDT",1757522211606,20.14,896.72,896.71,9.24]
["binance-futures","BNBUSDT",1757522277422,23.42,896.47,896.46,8.74]
["binance-futures","BNBUSDT",1757522280183,16.72,896.37,896.36,10.57]
["binance-futures","BNBUSDT",1757522317135,12.29,896.06,896.05,38.64]
["binance-futures","BNBUSDT",1757522388030,0.03,895.84,895.83,54.87]
["binance-futures","BNBUSDT",1757522431970,14.81,895.95,895.94,12.93]
["binance-futures","BNBUSDT",1757522462652,32.84,895.92,895.91,13.56]
["binance-futures","BNBUSDT",1757522501859,7.78,896.84,896.83,22.29]
["binance-futures","BNBUSDT",1757522536346,16.18,896.88,896.87,10.23]
["binance-futures","BNBUSDT",1757522571127,4.83,896.21,896.2,15.42]
["binance-futures","BNBUSDT",1757522608364,12.86,896.62,896.61,19.16]
["binance-futures","BNBUSDT",1757522644434,30.06,896.53,896.52,22.11]
["binance-futures","BNBUSDT",1757522690805,22.52,896.72,896.71,9.95]
["binance-futures","BNBUSDT",1757522732698,59.94,896.49,896.48,0.64]
["binance-futures","BNBUSDT",1757522769349,22.24,897.16,897.15,38.63]
["binance-futures","BNBUSDT",1757522802881,19.55,897.62,897.61,18.48]
["binance-futures","BNBUSDT",1757522844431,8.59,898.11,898.1,30.04]
["binance-futures","BNBUSDT",1757522873693,26.74,898.52,898.51,68.59]
["binance-futures","BNBUSDT",1757522909675,27.49,899.14,899.13,7.59]
["binance-futures","BNBUSDT",1757522942273,30.93,898.68,898.67,26.13]
["binance-futures","BNBUSDT",1757522964640,13.53,899.01,899.0,13.78]
["binance-futures","BNBUSDT",1757523002370,15.21,899.13,899.12,16.63]
["binance-futures","BNBUSDT",1757523032306,26.42,899.3,899.29,3.69]
["binance-futures","BNBUSDT",1757523068076,10.92,898.9,898.89,15.85]
["binance-futures","BNBUSDT",1757523133811,3.84,898.77,898.76,32.24]
["binance-futures","BNBUSDT",1757523141832,20.16,898.91,898.9,11.14]
["binance-futures","BNBUSDT",1757523178661,20.67,899.0,898.99,6.3]
["binance-futures","BNBUSDT",1757523247344,11.78,899.2,899.19,39.09]
["binance-futures","BNBUSDT",1757523287522,32.49,898.81,898.8,20.52]
["binance-futures","BNBUSDT",1757523318095,18.91,898.72,898.71,12.7]
["binance-futures","BNBUSDT",1757523366272,3.3,898.96,898.95,23.45]
["binance-futures","BNBUSDT",1757523414649,13.14,899.04,899.03,18.39]
["binance-futures","BNBUSDT",1757523456916,23.92,898.92,898.91,21.15]
["binance-futures","BNBUSDT",1757523504960,17.98,899.19,899.18,11.6]
["binance-futures","BNBUSDT",1757523546272,17.91,899.38,899.37,25.61]
["binance-futures","BNBUSDT",1757523591572,27.31,899.49,899.48,28.33]
["binance-futures","BNBUSDT",1757523624667,24.77,899.08,899.07,22.1]
["binance-futures","BNBUSDT",1757523658508,16.1,899.12,899.11,15.81]
["binance-futures","BNBUSDT",1757523690440,54.54,899.09,899.08,10.67]
["binance-futures","BNBUSDT",1757523726225,43.26,899.14,899.13,0.73]
["binance-futures","BNBUSDT",1757523754194,18.53,898.98,898.97,5.07]
["binance-futures","BNBUSDT",1757523794909,6.65,899.47,899.46,26.61]
["binance-futures","BNBUSDT",1757523832739,13.98,899.68,899.67,21.57]
["binance-futures","BNBUSDT",1757523861000,15.23,899.7,899.69,7.09]
["binance-futures","BNBUSDT",1757523906680,50.56,898.91,898.9,1.72]
["binance-futures","BNBUSDT",1757523943376,80.5,898.86,898.85,8.21]
["binance-futures","BNBUSDT",1757523973882,7.96,898.74,898.73,25.6]
["binance-futures","BNBUSDT",1757524022887,21.39,898.92,898.91,5.0]
["binance-futures","BNBUSDT",1757524057937,51.71,899.07,899.06,3.41]
["binance-futures","BNBUSDT",1757524119030,22.53,899.19,899.18,13.77]
["binance-futures","BNBUSDT",1757524154261,20.62,899.12,899.11,21.53]
["binance-futures","BNBUSDT",1757524185253,1.43,899.52,899.51,48.94]
["binance-futures","BNBUSDT",1757524227576,44.11,899.56,899.55,20.85]
["binance-futures","BNBUSDT",1757524282693,9.67,899.8,899.79,26.33]
["binance-futures","BNBUSDT",1757524299324,33.33,899.83,899.82,5.41]
["binance-futures","BNBUSDT",1757524361882,21.78,899.45,899.44,10.66]
["binance-futures","BNBUSDT",1757524400504,23.44,899.21,899.2,59.08]
["binance-futures","BNBUSDT",1757524445339,116.39,898.89,898.88,14.54]
["binance-futures","BNBUSDT",1757524497096,19.18,898.98,898.97,28.5]
["binance-futures","BNBUSDT",1757524511985,26.72,898.93,898.92,11.36]
["binance-futures","BNBUSDT",1757524587037,87.99,898.51,898.5,9.12]
["binance-futures","BNBUSDT",1757524620148,22.87,898.59,898.58,4.83]
["binance-futures","BNBUSDT",1757524666383,26.92,898.67,898.66,6.24]
["binance-futures","BNBUSDT",1757524716062,37.66,899.01,899.0,11.06]
["binance-futures","BNBUSDT",1757524737807,20.51,898.77,898.76,2.05]
["binance-futures","BNBUSDT",1757524790209,51.57,897.89,897.88,14.68]
["binance-futures","BNBUSDT",1757524819364,18.92,897.41,897.4,8.47]
["binance-futures","BNBUSDT",1757524859384,8.77,897.24,897.23,20.66]
["binance-futures","BNBUSDT",1757524897493,14.98,897.79,897.78,14.96]
["binance-futures","BNBUSDT",1757524924523,20.81,897.68,897.67,15.49]
["binance-futures","BNBUSDT",1757524975489,18.92,897.96,897.95,5.69]
["binance-futures","BNBUSDT",1757525018926,19.5,897.68,897.67,26.2]
["binance-futures","BNBUSDT",1757525063492,9.43,897.52,897.51,24.91]
["binance-futures","BNBUSDT",1757525117886,24.41,897.76,897.75,1.98]
["binance-futures","BNBUSDT",1757525156234,34.16,897.41,897.4,1.27]
["binance-futures","BNBUSDT",1757525198942,57.95,897.22,897.21,2.51]
["binance-futures","BNBUSDT",1757525234694,18.09,896.63,896.62,2.57]
["binance-futures","BNBUSDT",1757525293377,232.06,896.0,895.99,17.47]
["binance-futures","BNBUSDT",1757525330127,54.17,895.63,895.62,3.34]
["binance-futures","BNBUSDT",1757525338912,232.77,895.46,895.45,22.39]
["binance-futures","BNBUSDT",1757525381896,32.43,895.51,895.5,16.55]
["binance-futures","BNBUSDT",1757525414633,20.21,894.77,894.76,14.1]
["binance-futures","BNBUSDT",1757525439148,16.08,894.94,894.93,31.78]
["binance-futures","BNBUSDT",1757525469626,49.19,894.4,894.39,14.7]
["binance-futures","BNBUSDT",1757525481829,38.65,894.31,894.3,8.09]
["binance-futures","BNBUSDT",1757525529073,7.27,894.68,894.67,24.33]
["binance-futures","BNBUSDT",1757525562180,14.63,894.93,894.92,26.2]
["binance-futures","BNBUSDT",1757525590767,12.63,894.92,894.91,13.15]
["binance-futures","BNBUSDT",1757525627307,5.95,894.99,894.98,25.82]
["binance-futures","BNBUSDT",1757525646809,15.81,894.91,894.9,9.64]
["binance-futures","BNBUSDT",1757525690012,20.91,896.0,895.99,31.92]
["binance-futures","BNBUSDT",1757525726536,0.81,896.47,896.46,41.0]
["binance-futures","BNBUSDT",1757525763650,53.61,896.56,896.55,1.75]
["binance-futures","BNBUSDT",1757525793229,17.21,896.51,896.5,5.5]
["binance-futures","BNBUSDT",1757525820072,12.2,896.62,896.61,16.61]
["binance-futures","BNBUSDT",1757525868011,22.19,896.36,896.35,10.01]
["binance-futures","BNBUSDT",1757525914552,20.47,896.23,896.22,11.47]
["binance-futures","BNBUSDT",1757525963905,19.89,896.22,896.21,21.55]
["binance-futures","BNBUSDT",1757525994041,20.21,896.42,896.41,51.58]
["binance-futures","BNBUSDT",1757526081781,5.39,896.9,896.89,26.3]
["binance-futures","BNBUSDT",1757526133508,18.13,896.96,896.95,18.02]
["binance-futures","BNBUSDT",1757526135872,16.26,896.96,896.95,17.71]
["binance-futures","BNBUSDT",1757526188844,10.31,896.99,896.98,21.34]
["binance-futures","BNBUSDT",1757526283549,27.17,897.01,897.0,9.85]
["binance-futures","BNBUSDT",1757526331473,19.72,897.16,897.15,7.16]
["binance-futures","BNBUSDT",1757526392144,14.35,896.92,896.91,36.03]
["binance-futures","BNBUSDT",1757526431528,11.29,896.8,896.79,21.32]
["binance-futures","BNBUSDT",1757526483811,17.12,897.18,897.17,16.36]
["binance-futures","BNBUSDT",1757526526671,24.83,897.25,897.24,8.81]
["binance-futures","BNBUSDT",1757526581152,9.11,896.96,896.95,21.74]
["binance-futures","BNBUSDT",1757526624690,8.1,897.02,897.01,15.98]
["binance-futures","BNBUSDT",1757526660093,0.5,897.58,897.57,22.41]
["binance-futures","BNBUSDT",1757526699563,29.68,897.8,897.79,27.83]
["binance-futures","BNBUSDT",1757526737222,12.45,897.36,897.35,8.33]
["binance-futures","BNBUSDT",1757526781524,18.19,897.53,897.52,2.17]
["binance-futures","BNBUSDT",1757526818797,17.42,897.56,897.55,8.28]
["binance-futures","BNBUSDT",1757526856683,6.73,897.68,897.67,24.73]
["binance-futures","BNBUSDT",1757526919020,38.35,897.38,897.37,0.8]
["binance-futures","BNBUSDT",1757526970797,12.49,897.67,897.66,12.18]
["binance-futures","BNBUSDT",1757527035360,32.31,897.48,897.47,5.55]
["binance-futures","BNBUSDT",1757527070316,15.89,897.7,897.69,11.53]
["binance-futures","BNBUSDT",1757527121998,35.95,897.5,897.49,6.16]
["binance-futures","BNBUSDT",1757527171412,0.04,897.71,897.7,37.5]
["binance-futures","BNBUSDT",1757527216195,2.32,897.75,897.74,20.26]
["binance-futures","BNBUSDT",1757527270555,36.34,897.77,897.76,10.15]
["binance-futures","BNBUSDT",1757527292997,14.54,897.49,897.48,12.04]
["binance-futures","BNBUSDT",1757527339640,12.53,897.6,897.59,19.77]
["binance-futures","BNBUSDT",1757527409847,25.97,897.5,897.49,2.39]
["binance-futures","BNBUSDT",1757527458436,5.33,897.68,897.67,17.39]
["binance-futures","BNBUSDT",1757527477733,6.75,897.77,897.76,6.65]
["binance-futures","BNBUSDT",1757527537535,25.79,897.4,897.39,26.54]
["binance-futures","BNBUSDT",1757527589191,16.36,897.37,897.36,7.6]
["binance-futures","BNBUSDT",1757527622708,1.28,897.39,897.38,19.91]
["binance-futures","BNBUSDT",1757527666347,2.94,897.58,897.57,18.85]
["binance-futures","BNBUSDT",1757527704394,17.59,897.14,897.13,9.04]
["binance-futures","BNBUSDT",1757527749087,24.14,897.13,897.12,0.47]
["binance-futures","BNBUSDT",1757527800521,6.34,897.02,897.01,35.35]
["binance-futures","BNBUSDT",1757527833112,11.2,896.76,896.75,33.85]
["binance-futures","BNBUSDT",1757527875182,0.15,897.32,897.31,29.24]
["binance-futures","BNBUSDT",1757527919625,30.8,897.11,897.1,1.76]
["binance-futures","BNBUSDT",1757527953608,9.07,897.22,897.21,16.51]
["binance-futures","BNBUSDT",1757527996585,16.97,897.2,897.19,37.72]
["binance-futures","BNBUSDT",1757528037508,6.45,897.22,897.21,26.16]
["binance-futures","BNBUSDT",1757528087160,0.04,897.61,897.6,56.14]
["binance-futures","BNBUSDT",1757528147013,25.15,897.32,897.31,11.75]
["binance-futures","BNBUSDT",1757528180272,39.31,897.09,897.08,4.64]
["binance-futures","BNBUSDT",1757528233545,14.7,896.66,896.65,17.74]
["binance-futures","BNBUSDT",1757528281249,52.21,896.54,896.53,0.82]
["binance-futures","BNBUSDT",1757528312603,66.93,895.65,895.64,18.13]
["binance-futures","BNBUSDT",1757528371987,10.42,895.39,895.38,8.28]
["binance-futures","BNBUSDT",1757528436611,17.43,895.51,895.5,20.55]
["binance-futures","BNBUSDT",1757528438278,16.05,895.51,895.5,19.6]
["binance-futures","BNBUSDT",1757528486436,5.96,895.17,895.16,0.14]
["binance-futures","BNBUSDT",1757528557249,6.63,895.05,895.04,24.58]
["binance-futures","BNBUSDT",1757528585650,14.14,895.26,895.25,43.88]
["binance-futures","BNBUSDT",1757528643674,19.99,894.96,894.95,4.04]
["binance-futures","BNBUSDT",1757528684257,14.63,895.52,895.51,18.76]
["binance-futures","BNBUSDT",1757528725445,8.19,894.94,894.93,1.0]
["binance-futures","BNBUSDT",1757528752117,0.74,894.94,894.93,50.6]
["binance-futures","BNBUSDT",1757528774833,9.68,895.43,895.42,43.2]
["binance-futures","BNBUSDT",1757528827884,0.84,894.92,894.91,35.64]
["binance-futures","BNBUSDT",1757528859369,9.95,894.65,894.64,18.8]
["binance-futures","BNBUSDT",1757528897648,10.61,894.69,894.68,29.31]
["binance-futures","BNBUSDT",1757528928926,11.73,895.32,895.31,12.09]
["binance-futures","BNBUSDT",1757528965702,9.23,895.15,895.14,9.76]
["binance-futures","BNBUSDT",1757529022826,29.08,895.02,895.01,9.38]
["binance-futures","BNBUSDT",1757529052138,20.91,894.96,894.95,17.58]
["binance-futures","BNBUSDT",1757529099929,6.08,894.94,894.93,12.46]
["binance-futures","BNBUSDT",1757529142597,19.44,895.26,895.25,27.54]
["binance-futures","BNBUSDT",1757529175175,25.48,895.25,895.24,21.37]
["binance-futures","BNBUSDT",1757529222979,20.24,895.44,895.43,6.87]
["binance-futures","BNBUSDT",1757529261863,5.24,895.61,895.6,19.81]
["binance-futures","BNBUSDT",1757529303708,0.18,895.92,895.91,32.23]
["binance-futures","BNBUSDT",1757529348081,19.33,895.62,895.61,11.19]
["binance-futures","BNBUSDT",1757529389225,1.55,895.73,895.72,43.83]
["binance-futures","BNBUSDT",1757529431468,6.69,895.64,895.63,23.34]
["binance-futures","BNBUSDT",1757529521906,18.78,895.8,895.79,10.81]
["binance-futures","BNBUSDT",1757529574706,6.86,896.0,895.99,16.65]
["binance-futures","BNBUSDT",1757529626672,17.35,896.31,896.3,8.32]
["binance-futures","BNBUSDT",1757529627111,17.34,896.31,896.3,12.21]
["binance-futures","BNBUSDT",1757529710989,8.63,895.99,895.98,15.65]
["binance-futures","BNBUSDT",1757529763114,10.71,896.12,896.11,13.83]
["binance-futures","BNBUSDT",1757529806940,32.7,895.89,895.88,8.11]
["binance-futures","BNBUSDT",1757529871110,24.44,895.94,895.93,5.12]
["binance-futures","BNBUSDT",1757529925179,5.22,895.65,895.64,39.67]
["binance-futures","BNBUSDT",1757529962394,38.42,895.68,895.67,5.99]
["binance-futures","BNBUSDT",1757530012117,15.63,895.89,895.88,14.62]
["binance-futures","BNBUSDT",1757530050260,27.95,895.77,895.76,0.15]
["binance-futures","BNBUSDT",1757530090498,13.74,895.67,895.66,16.84]
["binance-futures","BNBUSDT",1757530120672,41.21,895.52,895.51,6.03]
["binance-futures","BNBUSDT",1757530171331,14.94,895.21,895.2,0.04]
["binance-futures","BNBUSDT",1757530218383,15.39,895.11,895.1,9.05]
["binance-futures","BNBUSDT",1757530250410,13.97,895.34,895.33,4.18]
["binance-futures","BNBUSDT",1757530320002,11.96,895.27,895.26,1.72]
["binance-futures","BNBUSDT",1757530338581,13.46,894.93,894.92,19.37]
["binance-futures","BNBUSDT",1757530380908,15.49,895.28,895.27,10.64]
["binance-futures","BNBUSDT",1757530444536,3.12,895.45,895.44,32.37]
["binance-futures","BNBUSDT",1757530485637,9.85,895.62,895.61,30.61]
["binance-futures","BNBUSDT",1757530566349,20.3,895.71,895.7,15.09]
["binance-futures","BNBUSDT",1757530575577,16.27,895.49,895.48,0.47]
["binance-futures","BNBUSDT",1757530660647,12.7,895.75,895.74,4.74]
["binance-futures","BNBUSDT",1757530662063,12.0,895.75,895.74,5.18]
["binance-futures","BNBUSDT",1757530713746,16.96,895.86,895.85,2.71]
["binance-futures","BNBUSDT",1757530797809,2.94,895.48,895.47,20.09]
["binance-futures","BNBUSDT",1757530838825,21.45,895.53,895.52,5.23]
["binance-futures","BNBUSDT",1757530871472,19.1,895.32,895.31,7.89]
["binance-futures","BNBUSDT",1757530920125,10.53,895.4,895.39,13.08]
["binance-futures","BNBUSDT",1757530963851,4.3,895.28,895.27,5.98]
["binance-futures","BNBUSDT",1757531005325,13.71,894.92,894.91,13.46]
["binance-futures","BNBUSDT",1757531051282,64.79,894.72,894.71,0.32]
["binance-futures","BNBUSDT",1757531081004,18.5,894.86,894.85,6.97]
["binance-futures","BNBUSDT",1757531127226,16.18,894.45,894.44,19.49]
["binance-futures","BNBUSDT",1757531177811,9.84,894.89,894.88,6.85]
["binance-futures","BNBUSDT",1757531221889,7.76,894.46,894.45,17.29]
["binance-futures","BNBUSDT",1757531255017,36.61,894.56,894.55,5.91]
["binance-futures","BNBUSDT",1757531311439,27.21,894.81,894.8,17.7]
["binance-futures","BNBUSDT",1757531345851,27.13,894.62,894.61,1.91]
["binance-futures","BNBUSDT",1757531399926,11.32,894.49,894.48,27.08]
["binance-futures","BNBUSDT",1757531459563,12.68,894.57,894.56,32.53]
["binance-futures","BNBUSDT",1757531495142,21.7,894.57,894.56,16.88]
["binance-futures","BNBUSDT",1757531543015,32.22,894.25,894.24,24.34]
["binance-futures","BNBUSDT",1757531573311,62.33,894.04,894.03,4.64]
["binance-futures","BNBUSDT",1757531609278,22.01,893.8,893.79,17.47]
["binance-futures","BNBUSDT",1757531684070,21.0,893.0,892.99,8.99]
["binance-futures","BNBUSDT",1757531688733,32.16,892.71,892.7,2.87]
["binance-futures","BNBUSDT",1757531723962,32.18,892.63,892.62,9.41]
["binance-futures","BNBUSDT",1757531788712,46.24,893.29,893.28,1.22]
["binance-futures","BNBUSDT",1757531826342,27.6,893.53,893.52,16.02]
["binance-futures","BNBUSDT",1757531860491,30.77,893.49,893.48,3.31]
["binance-futures","BNBUSDT",1757531905680,23.57,892.85,892.84,12.03]
["binance-futures","BNBUSDT",1757531958356,18.11,892.84,892.83,21.53]
["binance-futures","BNBUSDT",1757532003762,16.87,893.0,892.99,60.59]
["binance-futures","BNBUSDT",1757532042295,0.7,892.16,892.15,70.65]
["binance-futures","BNBUSDT",1757532077825,22.3,891.92,891.91,8.43]
["binance-futures","BNBUSDT",1757532110046,22.56,892.04,892.03,9.91]
["binance-futures","BNBUSDT",1757532144637,20.04,891.85,891.84,17.87]
["binance-futures","BNBUSDT",1757532185744,63.48,891.79,891.78,2.35]
["binance-futures","BNBUSDT",1757532221198,22.39,891.94,891.93,3.44]
["binance-futures","BNBUSDT",1757532264501,5.08,891.85,891.84,47.37]
["binance-futures","BNBUSDT",1757532297526,21.04,891.88,891.87,10.61]
["binance-futures","BNBUSDT",1757532332644,9.9,891.46,891.45,4.21]
["binance-futures","BNBUSDT",1757532368339,6.8,891.08,891.07,18.32]
["binance-futures","BNBUSDT",1757532396922,26.73,890.99,890.98,26.02]
["binance-futures","BNBUSDT",1757532446683,14.91,891.29,891.28,7.22]
["binance-futures","BNBUSDT",1757532470219,33.76,891.15,891.14,8.07]
["binance-futures","BNBUSDT",1757532507926,5.1,891.67,891.66,41.09]
["binance-futures","BNBUSDT",1757532549629,21.9,891.57,891.56,4.12]
["binance-futures","BNBUSDT",1757532584475,7.54,891.83,891.82,15.33]
["binance-futures","BNBUSDT",1757532634286,21.02,891.23,891.22,40.94]
["binance-futures","BNBUSDT",1757532659334,18.98,891.8,891.79,0.77]
["binance-futures","BNBUSDT",1757532730955,8.29,891.37,891.36,41.36]
["binance-futures","BNBUSDT",1757532733140,23.75,891.43,891.42,28.96]
["binance-futures","BNBUSDT",1757532812476,15.27,892.11,892.1,21.13]
["binance-futures","BNBUSDT",1757532836385,37.23,892.22,892.21,23.88]
["binance-futures","BNBUSDT",1757532899730,7.9,891.05,891.04,23.8]
["binance-futures","BNBUSDT",1757532929517,158.85,891.14,891.13,6.66]
["binance-futures","BNBUSDT",1757532967832,22.01,890.08,890.07,5.57]
["binance-futures","BNBUSDT",1757533003874,198.28,890.2,890.19,22.6]
["binance-futures","BNBUSDT",1757533019272,56.06,890.01,890.0,431.96]
["binance-futures","BNBUSDT",1757533060635,22.83,889.27,889.26,9.53]
["binance-futures","BNBUSDT",1757533085935,40.82,889.05,889.04,11.71]
["binance-futures","BNBUSDT",1757533111939,28.53,889.67,889.66,83.58]
["binance-futures","BNBUSDT",1757533144718,67.4,889.4,889.39,2.7]
["binance-futures","BNBUSDT",1757533166822,9.97,889.24,889.23,20.7]
["binance-futures","BNBUSDT",1757533210909,16.51,889.37,889.36,23.67]
["binance-futures","BNBUSDT",1757533238380,2.14,889.88,889.87,22.97]
["binance-futures","BNBUSDT",1757533276681,2.9,890.31,890.3,39.18]
["binance-futures","BNBUSDT",1757533313446,27.96,890.92,890.91,62.08]
["binance-futures","BNBUSDT",1757533336579,45.51,891.11,891.1,2.28]
["binance-futures","BNBUSDT",1757533383258,1.78,891.0,890.99,41.61]
["binance-futures","BNBUSDT",1757533423344,46.29,891.37,891.36,2.98]
["binance-futures","BNBUSDT",1757533458343,9.86,891.31,891.3,21.53]
["binance-futures","BNBUSDT",1757533508072,37.51,891.19,891.18,2.65]
["binance-futures","BNBUSDT",1757533543913,5.13,890.92,890.91,44.22]
["binance-futures","BNBUSDT",1757533584951,16.34,891.13,891.12,23.73]
["binance-futures","BNBUSDT",1757533630843,6.65,891.39,891.38,18.11]
["binance-futures","BNBUSDT",1757533707739,10.94,891.24,891.23,29.92]
["binance-futures","BNBUSDT",1757533744812,14.51,891.37,891.36,10.01]
["binance-futures","BNBUSDT",1757533762578,39.87,891.29,891.28,0.02]
["binance-futures","BNBUSDT",1757533830631,20.22,891.53,891.52,15.01]
["binance-futures","BNBUSDT",1757533878003,23.1,891.44,891.43,12.51]
["binance-futures","BNBUSDT",1757533917173,7.58,891.05,891.04,18.36]
["binance-futures","BNBUSDT",1757533964401,17.05,891.17,891.16,5.91]
["binance-futures","BNBUSDT",1757533990064,8.76,890.81,890.8,24.23]
["binance-futures","BNBUSDT",1757534052288,2.84,890.82,890.81,30.77]
["binance-futures","BNBUSDT",1757534090193,35.53,890.21,890.2,1.59]
["binance-futures","BNBUSDT",1757534119270,21.18,890.14,890.13,23.16]
["binance-futures","BNBUSDT",1757534163409,14.88,890.28,890.27,7.01]
["binance-futures","BNBUSDT",1757534187200,22.25,890.6,890.59,12.18]
["binance-futures","BNBUSDT",1757534235679,29.71,891.17,891.16,5.56]
["binance-futures","BNBUSDT",1757534277459,27.18,890.89,890.88,12.02]
["binance-futures","BNBUSDT",1757534318720,9.54,891.28,891.27,22.25]
["binance-futures","BNBUSDT",1757534353944,9.39,891.16,891.15,33.16]
["binance-futures","BNBUSDT",1757534382154,20.42,891.09,891.08,15.55]
["binance-futures","BNBUSDT",1757534419367,21.6,891.06,891.05,0.59]
["binance-futures","BNBUSDT",1757534456837,7.94,891.01,891.0,20.29]
["binance-futures","BNBUSDT",1757534492955,20.33,891.44,891.43,12.93]
["binance-futures","BNBUSDT",1757534527569,9.39,891.45,891.44,16.46]
["binance-futures","BNBUSDT",1757534605646,8.26,891.02,891.01,19.19]
["binance-futures","BNBUSDT",1757534642147,9.27,890.92,890.91,21.35]
["binance-futures","BNBUSDT",1757534688587,36.5,891.0,890.99,2.59]
["binance-futures","BNBUSDT",1757534690259,41.06,890.96,890.95,3.94]
["binance-futures","BNBUSDT",1757534769163,12.44,890.76,890.75,72.8]
["binance-futures","BNBUSDT",1757534801598,13.96,891.29,891.28,1.32]
["binance-futures","BNBUSDT",1757534837380,48.08,890.67,890.66,2.99]
["binance-futures","BNBUSDT",1757534875207,17.33,890.52,890.51,20.0]
["binance-futures","BNBUSDT",1757534920560,14.46,890.94,890.93,9.87]
["binance-futures","BNBUSDT",1757534956508,4.26,890.92,890.91,20.27]
["binance-futures","BNBUSDT",1757535009894,32.88,891.05,891.04,27.27]
["binance-futures","BNBUSDT",1757535043383,43.03,891.02,891.01,4.97]
["binance-futures","BNBUSDT",1757535073379,17.64,890.85,890.84,24.39]
["binance-futures","BNBUSDT",1757535114030,1.15,891.08,891.07,41.9]
["binance-futures","BNBUSDT",1757535153457,29.17,891.44,891.43,8.09]
["binance-futures","BNBUSDT",1757535198407,25.81,891.56,891.55,11.53]
["binance-futures","BNBUSDT",1757535229919,21.72,891.48,891.47,20.92]
["binance-futures","BNBUSDT",1757535268293,61.07,891.38,891.37,1.99]
["binance-futures","BNBUSDT",1757535313075,2.08,891.34,891.33,20.81]
["binance-futures","BNBUSDT",1757535355907,9.97,891.48,891.47,22.49]
["binance-futures","BNBUSDT",1757535404040,0.64,891.33,891.32,71.69]
["binance-futures","BNBUSDT",1757535439509,20.18,891.22,891.21,39.79]
["binance-futures","BNBUSDT",1757535481836,6.76,890.96,890.95,24.89]
["binance-futures","BNBUSDT",1757535527302,9.65,890.95,890.94,20.58]
["binance-futures","BNBUSDT",1757535574871,3.41,891.01,891.0,34.27]
["binance-futures","BNBUSDT",1757535644326,24.39,891.33,891.32,6.09]
["binance-futures","BNBUSDT",1757535674449,6.95,891.23,891.22,7.9]
["binance-futures","BNBUSDT",1757535724807,9.98,890.93,890.92,17.42]
["binance-futures","BNBUSDT",1757535818746,15.74,891.39,891.38,12.21]
["binance-futures","BNBUSDT",1757535875082,26.58,891.37,891.36,16.86]
["binance-futures","BNBUSDT",1757535904055,11.27,891.36,891.35,24.58]
["binance-futures","BNBUSDT",1757535977637,31.39,891.25,891.24,10.0]
["binance-futures","BNBUSDT",1757536027806,35.03,891.39,891.38,8.28]
["binance-futures","BNBUSDT",1757536065229,0.68,891.44,891.43,63.83]
["binance-futures","BNBUSDT",1757536123518,11.34,891.51,891.5,23.6]
["binance-futures","BNBUSDT",1757536156289,4.99,891.65,891.64,60.43]
["binance-futures","BNBUSDT",1757536223499,31.14,891.42,891.41,10.72]
["binance-futures","BNBUSDT",1757536277283,15.46,891.54,891.53,40.47]
["binance-futures","BNBUSDT",1757536317107,41.53,891.51,891.5,4.97]
["binance-futures","BNBUSDT",1757536366817,38.39,891.14,891.13,11.26]
["binance-futures","BNBUSDT",1757536422712,25.25,891.1,891.09,4.26]
["binance-futures","BNBUSDT",1757536455752,42.98,890.81,890.8,4.08]
["binance-futures","BNBUSDT",1757536512781,20.11,890.84,890.83,39.98]
["binance-futures","BNBUSDT",1757536551044,44.44,890.76,890.75,24.07]
["binance-futures","BNBUSDT",1757536606666,6.72,890.95,890.94,59.16]
["binance-futures","BNBUSDT",1757536678249,16.88,891.08,891.07,45.96]
["binance-futures","BNBUSDT",1757536702996,28.06,891.17,891.16,5.01]
["binance-futures","BNBUSDT",1757536750713,12.85,890.95,890.94,16.8]
["binance-futures","BNBUSDT",1757536813291,39.56,891.04,891.03,6.73]
["binance-futures","BNBUSDT",1757536863231,25.08,891.23,891.22,25.29]
["binance-futures","BNBUSDT",1757536929729,6.89,891.26,891.25,36.63]
["binance-futures","BNBUSDT",1757537013087,45.1,891.11,891.1,2.71]
["binance-futures","BNBUSDT",1757537070311,12.13,891.11,891.1,17.25]
["binance-futures","BNBUSDT",1757537072306,13.08,891.11,891.1,14.31]
["binance-futures","BNBUSDT",1757537160647,31.32,891.16,891.15,8.55]
["binance-futures","BNBUSDT",1757537186654,36.88,891.1,891.09,7.24]
["binance-futures","BNBUSDT",1757537246690,55.29,891.23,891.22,2.88]
["binance-futures","BNBUSDT",1757537294265,39.57,891.06,891.05,13.26]
["binance-futures","BNBUSDT",1757537342204,9.13,891.01,891.0,29.6]
["binance-futures","BNBUSDT",1757537380907,2.83,891.05,891.04,30.9]
["binance-futures","BNBUSDT",1757537414320,1.63,891.31,891.3,47.39]
["binance-futures","BNBUSDT",1757537487772,42.51,891.25,891.24,3.31]
["binance-futures","BNBUSDT",1757537533773,18.38,891.25,891.24,57.4]
["binance-futures","BNBUSDT",1757537593510,18.38,890.82,890.81,9.97]
["binance-futures","BNBUSDT",1757537647925,39.47,890.7,890.69,11.96]
["binance-futures","BNBUSDT",1757537700706,33.69,890.49,890.48,22.88]
["binance-futures","BNBUSDT",1757537763449,23.79,890.68,890.67,36.18]
["binance-futures","BNBUSDT",1757537808792,30.64,890.68,890.67,21.78]
["binance-futures","BNBUSDT",1757537880289,27.59,890.8,890.79,20.32]
["binance-futures","BNBUSDT",1757537944516,21.71,890.96,890.95,21.36]
["binance-futures","BNBUSDT",1757537980053,52.88,891.26,891.25,8.62]
["binance-futures","BNBUSDT",1757538016121,11.65,890.44,890.43,15.03]
["binance-futures","BNBUSDT",1757538044003,11.45,890.64,890.63,12.5]
["binance-futures","BNBUSDT",1757538080325,55.84,890.43,890.42,1.55]
["binance-futures","BNBUSDT",1757538129137,21.77,890.88,890.87,30.08]
["binance-futures","BNBUSDT",1757538171206,0.08,890.94,890.93,52.78]
["binance-futures","BNBUSDT",1757538216446,25.36,891.02,891.01,35.95]
["binance-futures","BNBUSDT",1757538295305,23.44,891.45,891.44,19.98]
["binance-futures","BNBUSDT",1757538334310,26.52,891.61,891.6,30.53]
["binance-futures","BNBUSDT",1757538374472,38.25,891.36,891.35,27.58]
["binance-futures","BNBUSDT",1757538376217,21.9,891.48,891.47,41.89]
["binance-futures","BNBUSDT",1757538454664,32.82,891.64,891.63,3.11]
["binance-futures","BNBUSDT",1757538497531,20.59,891.42,891.41,28.54]
["binance-futures","BNBUSDT",1757538536803,3.19,891.25,891.24,24.26]
["binance-futures","BNBUSDT",1757538582396,12.66,891.45,891.44,25.36]
["binance-futures","BNBUSDT",1757538638567,48.06,891.57,891.56,0.67]
["binance-futures","BNBUSDT",1757538671945,5.53,891.52,891.51,38.2]
["binance-futures","BNBUSDT",1757538724802,17.36,891.61,891.6,37.41]
["binance-futures","BNBUSDT",1757538765221,8.16,891.73,891.72,66.58]
["binance-futures","BNBUSDT",1757538814260,11.25,891.75,891.74,23.69]
["binance-futures","BNBUSDT",1757538869931,8.73,891.03,891.02,31.51]
["binance-futures","BNBUSDT",1757538894215,16.41,891.07,891.06,17.89]
["binance-futures","BNBUSDT",1757538936740,1.71,891.27,891.26,35.25]
["binance-futures","BNBUSDT",1757538971261,33.19,891.29,891.28,8.47]
["binance-futures","BNBUSDT",1757539010195,21.02,891.29,891.28,24.78]
["binance-futures","BNBUSDT",1757539075690,28.07,891.29,891.28,24.07]
["binance-futures","BNBUSDT",1757539109672,26.49,891.12,891.11,12.42]
["binance-futures","BNBUSDT",1757539160938,24.07,891.32,891.31,14.77]
["binance-futures","BNBUSDT",1757539207110,23.53,891.25,891.24,31.06]
["binance-futures","BNBUSDT",1757539292972,27.51,891.16,891.15,6.09]
["binance-futures","BNBUSDT",1757539302182,10.89,891.2,891.19,48.57]
["binance-futures","BNBUSDT",1757539395476,69.05,891.02,891.01,3.3]
["binance-futures","BNBUSDT",1757539448372,66.96,890.71,890.7,16.62]
["binance-futures","BNBUSDT",1757539449879,64.32,890.68,890.67,4.47]
["binance-futures","BNBUSDT",1757539551595,10.55,890.84,890.83,35.63]
["binance-futures","BNBUSDT",1757539601033,22.35,890.88,890.87,14.84]
["binance-futures","BNBUSDT",1757539644382,10.21,891.01,891.0,78.25]
["binance-futures","BNBUSDT",1757539688934,30.8,891.06,891.05,13.92]
["binance-futures","BNBUSDT",1757539741532,34.46,890.77,890.76,18.93]
["binance-futures","BNBUSDT",1757539795514,29.28,890.7,890.69,35.01]
["binance-futures","BNBUSDT",1757539844368,71.19,890.69,890.68,31.98]
["binance-futures","BNBUSDT",1757539881821,3.37,891.23,891.22,38.88]
["binance-futures","BNBUSDT",1757539922583,18.03,891.5,891.49,5.41]
["binance-futures","BNBUSDT",1757539973608,3.05,891.4,891.39,19.16]
["binance-futures","BNBUSDT",1757540032911,13.85,891.53,891.52,3.92]
["binance-futures","BNBUSDT",1757540068155,13.84,891.64,891.63,48.71]
["binance-futures","BNBUSDT",1757540127773,10.21,891.63,891.62,29.63]
["binance-futures","BNBUSDT",1757540167656,13.56,891.82,891.81,9.27]
["binance-futures","BNBUSDT",1757540213628,9.73,891.82,891.81,43.26]
["binance-futures","BNBUSDT",1757540268611,9.15,891.99,891.98,21.54]
["binance-futures","BNBUSDT",1757540298835,36.42,891.86,891.85,1.03]
["binance-futures","BNBUSDT",1757540362440,35.28,891.7,891.69,16.49]
["binance-futures","BNBUSDT",1757540402592,34.35,891.56,891.55,10.41]
["binance-futures","BNBUSDT",1757540456341,20.02,891.6,891.59,7.19]
["binance-futures","BNBUSDT",1757540561656,18.25,891.6,891.59,20.05]
["binance-futures","BNBUSDT",1757540569181,18.57,891.6,891.59,24.64]
["binance-futures","BNBUSDT",1757540631186,14.13,891.65,891.64,14.11]
["binance-futures","BNBUSDT",1757540725191,17.28,891.65,891.64,10.19]
["binance-futures","BNBUSDT",1757540780473,3.48,891.83,891.82,17.16]
["binance-futures","BNBUSDT",1757540821901,20.15,891.87,891.86,39.28]
["binance-futures","BNBUSDT",1757540863121,446.99,892.0,891.99,20.83]
["binance-futures","BNBUSDT",1757540913042,322.44,892.0,891.99,39.27]
["binance-futures","BNBUSDT",1757540949182,315.76,892.0,891.99,43.06]
["binance-futures","BNBUSDT",1757541005824,243.14,892.0,891.99,13.68]
["binance-futures","BNBUSDT",1757541045336,241.07,892.0,891.99,23.74]
["binance-futures","BNBUSDT",1757541082187,215.55,892.0,891.99,12.62]
["binance-futures","BNBUSDT",1757541138626,142.75,892.0,891.99,23.25]
["binance-futures","BNBUSDT",1757541190064,113.81,891.79,891.78,6.16]
["binance-futures","BNBUSDT",1757541231441,138.01,891.79,891.78,9.74]
["binance-futures","BNBUSDT",1757541295415,7.5,891.67,891.66,33.4]
["binance-futures","BNBUSDT",1757541331210,11.71,891.74,891.73,60.02]
["binance-futures","BNBUSDT",1757541384532,0.94,891.9,891.89,64.31]
["binance-futures","BNBUSDT",1757541438881,24.44,891.85,891.84,16.33]
["binance-futures","BNBUSDT",1757541488511,4.75,891.93,891.92,29.86]
["binance-futures","BNBUSDT",1757541560294,30.8,891.93,891.92,38.55]
["binance-futures","BNBUSDT",1757541586059,17.88,892.05,892.04,17.38]
["binance-futures","BNBUSDT",1757541628821,18.85,892.1,892.09,22.26]
["binance-futures","BNBUSDT",1757541668491,3.97,892.14,892.13,51.61]
["binance-futures","BNBUSDT",1757541691972,43.56,892.31,892.3,7.7]
["binance-futures","BNBUSDT",1757541758462,4.2,892.09,892.08,35.33]
["binance-futures","BNBUSDT",1757541783191,3.79,892.51,892.5,65.17]
["binance-futures","BNBUSDT",1757541848970,12.07,893.23,893.22,20.77]
["binance-futures","BNBUSDT",1757541890318,2.57,893.66,893.65,36.29]
["binance-futures","BNBUSDT",1757541915246,14.4,891.78,891.77,3.51]
["binance-futures","BNBUSDT",1757541929238,31.68,890.82,890.81,2.01]
["binance-futures","BNBUSDT",1757541960998,40.25,889.69,889.68,0.01]
["binance-futures","BNBUSDT",1757541982673,13.18,890.45,890.44,8.83]
["binance-futures","BNBUSDT",1757542023379,11.42,891.52,891.51,15.52]
["binance-futures","BNBUSDT",1757542069244,17.09,891.63,891.62,3.05]
["binance-futures","BNBUSDT",1757542091870,8.05,891.6,891.59,2.91]
["binance-futures","BNBUSDT",1757542160011,4.67,891.63,891.62,26.17]
["binance-futures","BNBUSDT",1757542201456,33.82,891.74,891.73,22.5]
["binance-futures","BNBUSDT",1757542247111,4.56,891.68,891.67,42.89]
["binance-futures","BNBUSDT",1757542289832,14.57,892.08,892.07,18.69]
["binance-futures","BNBUSDT",1757542322145,28.22,892.05,892.04,3.1]
["binance-futures","BNBUSDT",1757542383928,6.69,892.04,892.03,18.39]
["binance-futures","BNBUSDT",1757542435250,18.35,892.07,892.06,15.92]
["binance-futures","BNBUSDT",1757542492437,8.55,892.75,892.74,17.58]
["binance-futures","BNBUSDT",1757542534420,4.19,893.53,893.52,20.87]
["binance-futures","BNBUSDT",1757542563605,38.58,893.6,893.59,7.89]
["binance-futures","BNBUSDT",1757542608934,9.13,893.61,893.6,24.3]
["binance-futures","BNBUSDT",1757542654121,36.97,893.68,893.67,14.53]
["binance-futures","BNBUSDT",1757542692832,29.65,893.81,893.8,61.34]
["binance-futures","BNBUSDT",1757542750764,25.66,894.08,894.07,70.53]
["binance-futures","BNBUSDT",1757542789327,23.08,893.93,893.92,25.39]
["binance-futures","BNBUSDT",1757542828507,80.04,893.56,893.55,5.49]
["binance-futures","BNBUSDT",1757542878169,38.27,893.67,893.66,12.71]
["binance-futures","BNBUSDT",1757542962231,69.51,893.35,893.34,6.39]
["binance-futures","BNBUSDT",1757543003232,106.83,893.21,893.2,6.33]
["binance-futures","BNBUSDT",1757543040786,12.25,893.08,893.07,42.09]
["binance-futures","BNBUSDT",1757543072959,37.88,893.2,893.19,43.3]
["binance-futures","BNBUSDT",1757543117978,19.99,893.2,893.19,37.19]
["binance-futures","BNBUSDT",1757543161251,40.74,893.48,893.47,27.56]
["binance-futures","BNBUSDT",1757543215749,43.82,893.48,893.47,56.76]
["binance-futures","BNBUSDT",1757543239149,48.49,893.48,893.47,55.22]
["binance-futures","BNBUSDT",1757543301096,30.15,893.67,893.66,33.24]
["binance-futures","BNBUSDT",1757543343726,21.39,893.57,893.56,8.98]
["binance-futures","BNBUSDT",1757543382423,12.77,893.74,893.73,36.55]
["binance-futures","BNBUSDT",1757543424050,44.61,893.78,893.77,43.97]
["binance-futures","BNBUSDT",1757543447924,110.0,893.54,893.53,5.44]
["binance-futures","BNBUSDT",1757543488455,60.58,893.33,893.32,14.21]
["binance-futures","BNBUSDT",1757543533126,27.14,893.47,893.46,14.98]
["binance-futures","BNBUSDT",1757543571847,7.39,893.53,893.52,14.54]
["binance-futures","BNBUSDT",1757543606096,25.8,893.33,893.32,7.5]
["binance-futures","BNBUSDT",1757543639767,19.18,893.33,893.32,20.03]
["binance-futures","BNBUSDT",1757543681822,2.55,893.42,893.41,25.11]
["binance-futures","BNBUSDT",1757543711861,7.0,894.94,894.93,11.59]
["binance-futures","BNBUSDT",1757543744874,21.22,895.01,895.0,61.49]
["binance-futures","BNBUSDT",1757543783798,8.31,894.65,894.64,9.88]
["binance-futures","BNBUSDT",1757543827444,38.61,894.33,894.32,31.58]
["binance-futures","BNBUSDT",1757543931268,11.69,894.17,894.16,21.92]
["binance-futures","BNBUSDT",1757543995523,27.26,894.33,894.32,8.42]
["binance-futures","BNBUSDT",1757543999554,29.95,894.33,894.32,9.54]
["binance-futures","BNBUSDT",1757544090925,38.66,893.76,893.75,16.61]
["binance-futures","BNBUSDT",1757544164182,25.04,893.76,893.75,29.69]
["binance-futures","BNBUSDT",1757544219718,45.45,894.07,894.06,7.17]
["binance-futures","BNBUSDT",1757544268292,45.82,893.99,893.98,17.74]
["binance-futures","BNBUSDT",1757544325810,20.15,893.73,893.72,15.54]
["binance-futures","BNBUSDT",1757544377457,15.06,893.97,893.96,24.84]
["binance-futures","BNBUSDT",1757544438094,16.48,894.75,894.74,30.14]
["binance-futures","BNBUSDT",1757544475701,19.72,894.96,894.95,86.35]
["binance-futures","BNBUSDT",1757544524596,232.57,895.0,894.99,16.49]
["binance-futures","BNBUSDT",1757544582281,14.67,894.92,894.91,15.63]
["binance-futures","BNBUSDT",1757544646658,42.34,894.85,894.84,13.71]
["binance-futures","BNBUSDT",1757544708963,142.04,895.0,894.99,43.02]
["binance-futures","BNBUSDT",1757544742242,16.82,894.4,894.39,24.89]
["binance-futures","BNBUSDT",1757544803714,37.65,894.4,894.39,27.64]
["binance-futures","BNBUSDT",1757544858442,25.9,893.91,893.9,16.8]
["binance-futures","BNBUSDT",1757544912891,21.52,892.38,892.37,7.14]
["binance-futures","BNBUSDT",1757544974776,29.54,891.61,891.6,90.32]
["binance-futures","BNBUSDT",1757544997514,47.26,891.68,891.67,45.41]
["binance-futures","BNBUSDT",1757545030522,1.96,892.24,892.23,57.12]
["binance-futures","BNBUSDT",1757545090162,35.36,892.6,892.59,23.0]
["binance-futures","BNBUSDT",1757545149753,10.55,892.47,892.46,36.65]
["binance-futures","BNBUSDT",1757545226795,31.33,892.48,892.47,30.34]
["binance-futures","BNBUSDT",1757545244231,42.05,892.68,892.67,15.04]
["binance-futures","BNBUSDT",1757545288520,38.71,892.88,892.87,20.57]
["binance-futures","BNBUSDT",1757545369352,4.04,893.22,893.21,58.02]
["binance-futures","BNBUSDT",1757545413235,9.65,893.34,893.33,32.32]
["binance-futures","BNBUSDT",1757545439976,44.64,893.01,893.0,14.86]
["binance-futures","BNBUSDT",1757545501629,4.09,893.36,893.35,52.69]
["binance-futures","BNBUSDT",1757545544821,28.24,893.43,893.42,15.1]
["binance-futures","BNBUSDT",1757545579366,2.46,893.42,893.41,22.67]
["binance-futures","BNBUSDT",1757545628332,0.91,893.96,893.95,40.75]
["binance-futures","BNBUSDT",1757545655433,5.65,894.44,894.43,24.53]
["binance-futures","BNBUSDT",1757545701484,29.45,894.88,894.87,24.07]
["binance-futures","BNBUSDT",1757545744027,21.55,894.8,894.79,31.35]
["binance-futures","BNBUSDT",1757545774520,43.34,895.01,895.0,30.96]
["binance-futures","BNBUSDT",1757545813133,29.97,895.22,895.21,26.88]
["binance-futures","BNBUSDT",1757545866401,8.39,895.11,895.1,57.1]
["binance-futures","BNBUSDT",1757545889274,20.68,895.17,895.16,20.58]
["binance-futures","BNBUSDT",1757545931203,42.18,895.17,895.16,38.78]
["binance-futures","BNBUSDT",1757545963059,127.35,894.8,894.79,4.69]
["binance-futures","BNBUSDT",1757546000856,7.68,894.38,894.37,46.93]
["binance-futures","BNBUSDT",1757546067687,35.67,894.16,894.15,8.01]
["binance-futures","BNBUSDT",1757546095355,23.15,894.26,894.25,20.02]
["binance-futures","BNBUSDT",1757546158508,34.27,894.1,894.09,24.39]
["binance-futures","BNBUSDT",1757546202589,29.3,893.89,893.88,12.64]
["binance-futures","BNBUSDT",1757546236429,11.99,893.56,893.55,20.06]
["binance-futures","BNBUSDT",1757546306668,16.83,893.94,893.93,0.35]
["binance-futures","BNBUSDT",1757546385461,16.18,893.84,893.83,8.2]
["binance-futures","BNBUSDT",1757546440478,20.75,894.06,894.05,11.38]
["binance-futures","BNBUSDT",1757546443620,36.95,894.02,894.01,6.91]
["binance-futures","BNBUSDT",1757546531505,52.65,894.17,894.16,2.9]
["binance-futures","BNBUSDT",1757546564477,24.38,894.05,894.04,12.82]
["binance-futures","BNBUSDT",1757546621514,11.21,894.72,894.71,22.03]
["binance-futures","BNBUSDT",1757546686555,26.9,895.0,894.99,12.85]
["binance-futures","BNBUSDT",1757546746890,27.19,894.6,894.59,58.61]
["binance-futures","BNBUSDT",1757546790206,46.4,894.13,894.12,22.32]
["binance-futures","BNBUSDT",1757546831340,7.83,894.07,894.06,36.05]
["binance-futures","BNBUSDT",1757546900399,25.65,894.22,894.21,25.16]
["binance-futures","BNBUSDT",1757546940609,13.2,893.8,893.79,48.34]
["binance-futures","BNBUSDT",1757546995827,47.9,893.74,893.73,11.23]
["binance-futures","BNBUSDT",1757547037686,37.26,893.92,893.91,15.36]
["binance-futures","BNBUSDT",1757547087292,29.73,894.08,894.07,34.83]
["binance-futures","BNBUSDT",1757547142541,86.5,894.08,894.07,4.92]
["binance-futures","BNBUSDT",1757547179092,10.04,894.1,894.09,14.12]
["binance-futures","BNBUSDT",1757547246262,25.46,894.1,894.09,28.91]
["binance-futures","BNBUSDT",1757547299156,33.89,894.1,894.09,35.56]
["binance-futures","BNBUSDT",1757547346933,0.17,893.76,893.75,50.73]
["binance-futures","BNBUSDT",1757547396344,7.98,894.34,894.33,39.43]
["binance-futures","BNBUSDT",1757547441526,5.32,894.17,894.16,36.99]
["binance-futures","BNBUSDT",1757547495623,33.57,894.45,894.44,14.85]
["binance-futures","BNBUSDT",1757547549172,25.91,894.77,894.76,23.09]
["binance-futures","BNBUSDT",1757547594860,39.32,894.55,894.54,20.65]
["binance-futures","BNBUSDT",1757547639210,109.74,894.38,894.37,33.3]
["binance-futures","BNBUSDT",1757547730427,36.45,894.84,894.83,16.21]
["binance-futures","BNBUSDT",1757547781602,30.93,894.35,894.34,37.24]
["binance-futures","BNBUSDT",1757547841242,20.71,894.12,894.11,20.76]
["binance-futures","BNBUSDT",1757547844530,50.64,894.03,894.02,4.21]
["binance-futures","BNBUSDT",1757547944989,13.61,894.42,894.41,34.34]
["binance-futures","BNBUSDT",1757547995090,8.3,894.32,894.31,7.07]
["binance-futures","BNBUSDT",1757548042303,13.99,894.2,894.19,21.02]
["binance-futures","BNBUSDT",1757548103832,40.43,894.39,894.38,23.57]
["binance-futures","BNBUSDT",1757548166622,31.72,893.95,893.94,28.53]
["binance-futures","BNBUSDT",1757548203242,0.21,893.89,893.88,0.39]
["binance-futures","BNBUSDT",1757548263297,25.44,893.7,893.69,25.37]
["binance-futures","BNBUSDT",1757548310511,21.27,893.68,893.67,6.37]
["binance-futures","BNBUSDT",1757548359298,9.64,893.59,893.58,12.69]
["binance-futures","BNBUSDT",1757548427178,0.27,893.86,893.85,31.47]
["binance-futures","BNBUSDT",1757548448405,7.59,893.92,893.91,31.76]
["binance-futures","BNBUSDT",1757548513418,46.05,893.7,893.69,7.21]
["binance-futures","BNBUSDT",1757548578574,15.34,893.87,893.86,13.6]
["binance-futures","BNBUSDT",1757548646531,12.35,893.91,893.9,9.19]
["binance-futures","BNBUSDT",1757548693530,4.1,894.19,894.18,73.38]
["binance-futures","BNBUSDT",1757548693715,4.1,894.19,894.18,73.3]
["binance-futures","BNBUSDT",1757548693833,4.09,894.19,894.18,73.34]
["binance-futures","BNBUSDT",1757548693853,4.09,894.19,894.18,75.05]
["binance-futures","BNBUSDT",1757548694220,4.09,894.19,894.18,75.01]
["binance-futures","BNBUSDT",1757548694279,4.09,894.19,894.18,75.05]
["binance-futures","BNBUSDT",1757548695026,4.1,894.19,894.18,75.05]
["binance-futures","BNBUSDT",1757548695181,4.1,894.19,894.18,75.04]
["binance-futures","BNBUSDT",1757548695245,4.1,894.19,894.18,75.8]
["binance-futures","BNBUSDT",1757548695287,4.1,894.19,894.18,75.79]
["binance-futures","BNBUSDT",1757548696024,4.1,894.19,894.18,77.46]
["binance-futures","BNBUSDT",1757548696257,4.1,894.19,894.18,76.71]
["binance-futures","BNBUSDT",1757548696339,4.1,894.19,894.18,76.96]
["binance-futures","BNBUSDT",1757548696388,2.99,894.19,894.18,76.91]
["binance-futures","BNBUSDT",1757548696424,5.33,894.19,894.18,76.91]
["binance-futures","BNBUSDT",1757548696772,5.35,894.19,894.18,76.12]
["binance-futures","BNBUSDT",1757548696900,5.35,894.19,894.18,76.87]
["binance-futures","BNBUSDT",1757548697105,5.35,894.19,894.18,78.49]
["binance-futures","BNBUSDT",1757548697272,5.38,894.19,894.18,78.3]
["binance-futures","BNBUSDT",1757548698308,5.38,894.19,894.18,78.27]
["binance-futures","BNBUSDT",1757548698412,2.05,894.26,894.25,40.87]
["binance-futures","BNBUSDT",1757548698514,4.76,894.26,894.25,43.57]
["binance-futures","BNBUSDT",1757548698568,4.39,894.26,894.25,43.57]
["binance-futures","BNBUSDT",1757548698610,4.39,894.26,894.25,75.49]
["binance-futures","BNBUSDT",1757548698671,4.39,894.26,894.25,76.37]
["binance-futures","BNBUSDT",1757548698721,4.41,894.26,894.25,76.75]
["binance-futures","BNBUSDT",1757548698805,1.72,894.26,894.25,76.8]
["binance-futures","BNBUSDT",1757548698847,1.72,894.26,894.25,76.85]
["binance-futures","BNBUSDT",1757548698932,1.72,894.26,894.25,76.87]
["binance-futures","BNBUSDT",1757548699173,4.39,894.26,894.25,76.87]
["binance-futures","BNBUSDT",1757548699228,4.39,894.26,894.25,68.79]
["binance-futures","BNBUSDT",1757548699322,7.15,894.26,894.25,68.76]
["binance-futures","BNBUSDT",1757548699660,7.17,894.26,894.25,69.31]
["binance-futures","BNBUSDT",1757548700212,4.41,894.26,894.25,69.31]
["binance-futures","BNBUSDT",1757548700872,4.41,894.26,894.25,70.94]
["binance-futures","BNBUSDT",1757548701014,4.49,894.26,894.25,70.94]
["binance-futures","BNBUSDT",1757548701093,4.55,894.26,894.25,70.94]
["binance-futures","BNBUSDT",1757548701310,1.86,894.26,894.25,70.98]
["binance-futures","BNBUSDT",1757548701912,14.96,894.26,894.25,61.41]
["binance-futures","BNBUSDT",1757548702058,14.98,894.26,894.25,61.41]
["binance-futures","BNBUSDT",1757548702142,14.96,894.26,894.25,61.96]
["binance-futures","BNBUSDT",1757548702397,15.21,894.26,894.25,61.96]
["binance-futures","BNBUSDT",1757548702532,15.21,894.26,894.25,62.17]
["binance-futures","BNBUSDT",1757548703056,15.21,894.26,894.25,63.8]
["binance-futures","BNBUSDT",1757548703413,7.5,894.26,894.25,63.88]
["binance-futures","BNBUSDT",1757548703557,7.52,894.26,894.25,63.91]
["binance-futures","BNBUSDT",1757548703624,7.46,894.26,894.25,63.91]
["binance-futures","BNBUSDT",1757548703711,7.54,894.26,894.25,63.87]
["binance-futures","BNBUSDT",1757548703928,7.52,894.26,894.25,63.87]
["binance-futures","BNBUSDT",1757548704151,7.54,894.26,894.25,65.49]
["binance-futures","BNBUSDT",1757548704415,7.54,894.26,894.25,65.53]
["binance-futures","BNBUSDT",1757548704570,7.5,894.26,894.25,65.53]
["binance-futures","BNBUSDT",1757548704620,7.52,894.26,894.25,65.53]
["binance-futures","BNBUSDT",1757548704640,7.86,894.26,894.25,65.53]
["binance-futures","BNBUSDT",1757548704920,7.88,894.26,894.25,65.52]
["binance-futures","BNBUSDT",1757548704972,7.88,894.26,894.25,65.56]
["binance-futures","BNBUSDT",1757548705144,7.52,894.26,894.25,65.64]
["binance-futures","BNBUSDT",1757548705184,6.76,894.26,894.25,65.64]
["binance-futures","BNBUSDT",1757548705233,6.68,894.26,894.25,65.64]
["binance-futures","BNBUSDT",1757548705348,5.3,894.26,894.25,65.64]
["binance-futures","BNBUSDT",1757548705430,0.67,894.26,894.25,65.77]
["binance-futures","BNBUSDT",1757548705487,11.3,894.28,894.27,51.49]
["binance-futures","BNBUSDT",1757548705536,11.32,894.28,894.27,51.7]
["binance-futures","BNBUSDT",1757548705580,11.32,894.28,894.27,51.72]
["binance-futures","BNBUSDT",1757548705648,11.32,894.28,894.27,51.68]
["binance-futures","BNBUSDT",1757548705699,10.82,894.28,894.27,51.78]
["binance-futures","BNBUSDT",1757548705746,10.82,894.28,894.27,51.79]
["binance-futures","BNBUSDT",1757548705864,10.84,894.28,894.27,44.37]
["binance-futures","BNBUSDT",1757548705899,10.84,894.28,894.27,44.51]
["binance-futures","BNBUSDT",1757548706386,13.58,894.28,894.27,44.51]
["binance-futures","BNBUSDT",1757548706505,13.58,894.28,894.27,44.57]
["binance-futures","BNBUSDT",1757548706656,21.75,894.28,894.27,29.29]
["binance-futures","BNBUSDT",1757548706709,17.91,894.28,894.27,28.59]
["binance-futures","BNBUSDT",1757548706765,23.52,894.28,894.27,13.83]
["binance-futures","BNBUSDT",1757548706816,17.93,894.28,894.27,13.84]
["binance-futures","BNBUSDT",1757548707026,17.93,894.28,894.27,16.6]
["binance-futures","BNBUSDT",1757548707073,17.95,894.28,894.27,16.64]
["binance-futures","BNBUSDT",1757548707202,17.95,894.28,894.27,13.88]
["binance-futures","BNBUSDT",1757548707276,17.95,894.28,894.27,45.2]
["binance-futures","BNBUSDT",1757548707531,17.95,894.28,894.27,45.94]
["binance-futures","BNBUSDT",1757548707873,17.95,894.28,894.27,47.57]
["binance-futures","BNBUSDT",1757548708048,17.95,894.28,894.27,47.6]
["binance-futures","BNBUSDT",1757548708516,17.95,894.28,894.27,47.77]
["binance-futures","BNBUSDT",1757548709672,17.95,894.28,894.27,48.32]
["binance-futures","BNBUSDT",1757548709744,17.95,894.28,894.27,48.21]
["binance-futures","BNBUSDT",1757548709958,18.19,894.28,894.27,48.21]
["binance-futures","BNBUSDT",1757548710056,18.19,894.28,894.27,49.84]
["binance-futures","BNBUSDT",1757548710307,18.11,894.28,894.27,49.84]
["binance-futures","BNBUSDT",1757548710575,21.01,894.15,894.14,8.3]
["binance-futures","BNBUSDT",1757548710629,17.42,894.15,894.14,6.09]
["binance-futures","BNBUSDT",1757548710763,17.42,894.15,894.14,6.11]
["binance-futures","BNBUSDT",1757548710944,17.66,894.15,894.14,6.11]
["binance-futures","BNBUSDT",1757548710991,17.68,894.15,894.14,6.15]
["binance-futures","BNBUSDT",1757548711093,17.46,894.15,894.14,7.46]
["binance-futures","BNBUSDT",1757548711393,17.45,894.15,894.14,6.21]
["binance-futures","BNBUSDT",1757548711407,17.45,894.15,894.14,6.87]
["binance-futures","BNBUSDT",1757548711556,17.45,894.15,894.14,6.96]
["binance-futures","BNBUSDT",1757548711611,17.55,894.15,894.14,6.96]
["binance-futures","BNBUSDT",1757548711651,17.65,894.15,894.14,6.96]
["binance-futures","BNBUSDT",1757548711719,17.65,894.15,894.14,6.3]
["binance-futures","BNBUSDT",1757548711938,17.65,894.15,894.14,6.6]
["binance-futures","BNBUSDT",1757548712057,18.79,894.15,894.14,6.64]
["binance-futures","BNBUSDT",1757548712454,18.89,894.15,894.14,6.64]
["binance-futures","BNBUSDT",1757548712723,18.91,894.15,894.14,6.6]
["binance-futures","BNBUSDT",1757548712781,18.91,894.15,894.14,6.63]
["binance-futures","BNBUSDT",1757548713007,19.24,894.15,894.14,6.67]
["binance-futures","BNBUSDT",1757548713414,19.26,894.15,894.14,6.67]
["binance-futures","BNBUSDT",1757548713469,19.26,894.15,894.14,6.54]
["binance-futures","BNBUSDT",1757548713832,21.47,894.15,894.14,6.58]
["binance-futures","BNBUSDT",1757548713904,21.49,894.15,894.14,3.82]
["binance-futures","BNBUSDT",1757548713956,21.49,894.15,894.14,0.49]
["binance-futures","BNBUSDT",1757548714199,21.49,894.15,894.14,0.56]
["binance-futures","BNBUSDT",1757548714275,25.07,894.15,894.14,0.56]
["binance-futures","BNBUSDT",1757548714439,25.09,894.15,894.14,0.53]
["binance-futures","BNBUSDT",1757548714497,25.19,894.15,894.14,0.53]
["binance-futures","BNBUSDT",1757548714542,25.19,894.15,894.14,0.71]
["binance-futures","BNBUSDT",1757548714641,25.15,894.15,894.14,0.71]
["binance-futures","BNBUSDT",1757548715406,25.07,894.15,894.14,0.71]
["binance-futures","BNBUSDT",1757548715722,25.07,894.15,894.14,0.55]
["binance-futures","BNBUSDT",1757548715893,21.47,894.15,894.14,0.55]
["binance-futures","BNBUSDT",1757548715949,21.47,894.15,894.14,0.51]
["binance-futures","BNBUSDT",1757548716026,20.31,894.15,894.14,0.51]
["binance-futures","BNBUSDT",1757548716453,20.31,894.15,894.14,0.31]
["binance-futures","BNBUSDT",1757548716496,20.27,894.15,894.14,0.55]
["binance-futures","BNBUSDT",1757548716772,20.27,894.15,894.14,1.41]
["binance-futures","BNBUSDT",1757548716833,20.27,894.15,894.14,4.24]
["binance-futures","BNBUSDT",1757548716891,20.27,894.15,894.14,4.03]
["binance-futures","BNBUSDT",1757548716995,20.27,894.15,894.14,6.83]
["binance-futures","BNBUSDT",1757548717333,20.32,894.15,894.14,6.83]
["binance-futures","BNBUSDT",1757548717498,20.32,894.15,894.14,6.87]
["binance-futures","BNBUSDT",1757548717553,20.36,894.15,894.14,6.95]
["binance-futures","BNBUSDT",1757548717604,20.16,894.15,894.14,6.95]
["binance-futures","BNBUSDT",1757548717619,20.36,894.15,894.14,6.95]
["binance-futures","BNBUSDT",1757548717708,20.88,894.15,894.14,6.95]
["binance-futures","BNBUSDT",1757548717828,20.9,894.15,894.14,4.13]
["binance-futures","BNBUSDT",1757548717949,20.9,894.15,894.14,0.47]
["binance-futures","BNBUSDT",1757548718110,20.9,894.15,894.14,3.25]
["binance-futures","BNBUSDT",1757548718130,20.9,894.15,894.14,3.29]
["binance-futures","BNBUSDT",1757548718212,20.63,894.15,894.14,3.29]
["binance-futures","BNBUSDT",1757548718260,20.91,894.15,894.14,3.29]
["binance-futures","BNBUSDT",1757548718318,20.91,894.15,894.14,6.92]
["binance-futures","BNBUSDT",1757548718371,20.91,894.15,894.14,6.93]
["binance-futures","BNBUSDT",1757548718522,16.59,894.15,894.14,15.34]
["binance-futures","BNBUSDT",1757548718624,16.59,894.15,894.14,15.33]
["binance-futures","BNBUSDT",1757548718672,16.59,894.15,894.14,15.29]
["binance-futures","BNBUSDT",1757548718775,16.59,894.15,894.14,15.0]
["binance-futures","BNBUSDT",1757548718816,16.59,894.15,894.14,15.07]
["binance-futures","BNBUSDT",1757548719012,16.59,894.15,894.14,15.71]
["binance-futures","BNBUSDT",1757548719183,16.6,894.15,894.14,15.67]
["binance-futures","BNBUSDT",1757548719234,16.6,894.15,894.14,15.71]
["binance-futures","BNBUSDT",1757548719557,19.38,894.15,894.14,15.71]
["binance-futures","BNBUSDT",1757548719808,19.37,894.15,894.14,15.71]
["binance-futures","BNBUSDT",1757548720013,19.36,894.15,894.14,17.37]
["binance-futures","BNBUSDT",1757548720063,19.36,894.15,894.14,17.41]
["binance-futures","BNBUSDT",1757548720517,19.32,894.15,894.14,17.51]
["binance-futures","BNBUSDT",1757548720643,19.32,894.15,894.14,17.46]
["binance-futures","BNBUSDT",1757548721061,19.32,894.15,894.14,17.26]
["binance-futures","BNBUSDT",1757548721105,19.32,894.15,894.14,17.46]
["binance-futures","BNBUSDT",1757548721166,19.14,894.15,894.14,17.46]
["binance-futures","BNBUSDT",1757548721213,19.34,894.15,894.14,17.46]
["binance-futures","BNBUSDT",1757548721879,19.14,894.15,894.14,17.46]
["binance-futures","BNBUSDT",1757548722080,19.14,894.15,894.14,17.62]
["binance-futures","BNBUSDT",1757548722289,19.13,894.15,894.14,17.62]
["binance-futures","BNBUSDT",1757548722470,19.12,894.15,894.14,17.62]
["binance-futures","BNBUSDT",1757548722956,19.02,894.15,894.14,17.62]
["binance-futures","BNBUSDT",1757548723545,19.02,894.15,894.14,17.7]
["binance-futures","BNBUSDT",1757548723672,10.35,894.15,894.14,17.79]
["binance-futures","BNBUSDT",1757548724220,10.15,894.15,894.14,17.79]
["binance-futures","BNBUSDT",1757548724272,10.35,894.15,894.14,17.79]
["binance-futures","BNBUSDT",1757548724865,10.57,894.15,894.14,17.79]
["binance-futures","BNBUSDT",1757548724936,11.04,894.15,894.14,17.74]
["binance-futures","BNBUSDT",1757548725140,15.99,894.15,894.14,17.74]
["binance-futures","BNBUSDT",1757548725273,16.01,894.15,894.14,17.74]
["binance-futures","BNBUSDT",1757548725472,16.03,894.15,894.14,17.74]
["binance-futures","BNBUSDT",1757548725996,16.04,894.15,894.14,17.74]
["binance-futures","BNBUSDT",1757548726213,16.04,894.15,894.14,17.19]
["binance-futures","BNBUSDT",1757548726389,16.03,894.15,894.14,17.19]
["binance-futures","BNBUSDT",1757548727487,15.02,894.15,894.14,9.48]
["binance-futures","BNBUSDT",1757548727547,16.22,894.15,894.14,5.12]
["binance-futures","BNBUSDT",1757548727595,16.22,894.15,894.14,7.84]
["binance-futures","BNBUSDT",1757548727678,16.21,894.15,894.14,2.47]
["binance-futures","BNBUSDT",1757548728056,16.31,894.15,894.14,2.47]
["binance-futures","BNBUSDT",1757548728498,16.41,894.15,894.14,2.47]
["binance-futures","BNBUSDT",1757548729045,20.39,894.15,894.14,2.46]
["binance-futures","BNBUSDT",1757548729169,20.41,894.15,894.14,2.46]
["binance-futures","BNBUSDT",1757548729201,20.42,894.15,894.14,2.46]
["binance-futures","BNBUSDT",1757548729541,20.42,894.15,894.14,2.56]
["binance-futures","BNBUSDT",1757548729678,20.42,894.15,894.14,2.52]
["binance-futures","BNBUSDT",1757548729728,20.52,894.15,894.14,2.52]
["binance-futures","BNBUSDT",1757548729904,19.77,894.15,894.14,5.32]
["binance-futures","BNBUSDT",1757548729954,19.77,894.15,894.14,6.22]
["binance-futures","BNBUSDT",1757548730022,19.77,894.15,894.14,2.52]
["binance-futures","BNBUSDT",1757548730073,20.64,894.15,894.14,2.56]
["binance-futures","BNBUSDT",1757548730187,20.66,894.15,894.14,2.56]
["binance-futures","BNBUSDT",1757548730420,20.72,894.15,894.14,2.56]
["binance-futures","BNBUSDT",1757548730583,20.74,894.15,894.14,2.56]
["binance-futures","BNBUSDT",1757548730652,20.76,894.15,894.14,2.67]
["binance-futures","BNBUSDT",1757548731337,20.75,894.15,894.14,2.71]
["binance-futures","BNBUSDT",1757548731790,20.53,894.15,894.14,2.71]
["binance-futures","BNBUSDT",1757548732293,20.53,894.15,894.14,9.93]
["binance-futures","BNBUSDT",1757548732547,20.53,894.15,894.14,10.04]
["binance-futures","BNBUSDT",1757548732797,15.63,894.15,894.14,13.77]
["binance-futures","BNBUSDT",1757548732852,10.68,894.15,894.14,15.87]
["binance-futures","BNBUSDT",1757548732905,8.28,894.15,894.14,15.92]
["binance-futures","BNBUSDT",1757548732954,8.18,894.15,894.14,15.92]
["binance-futures","BNBUSDT",1757548732995,10.92,894.15,894.14,15.92]
["binance-futures","BNBUSDT",1757548733096,10.94,894.15,894.14,15.82]
["binance-futures","BNBUSDT",1757548733272,10.94,894.15,894.14,15.83]
["binance-futures","BNBUSDT",1757548733306,10.9,894.15,894.14,15.83]
["binance-futures","BNBUSDT",1757548733516,10.7,894.15,894.14,15.83]
["binance-futures","BNBUSDT",1757548733590,10.68,894.15,894.14,15.83]
["binance-futures","BNBUSDT",1757548733645,10.7,894.15,894.14,17.1]
["binance-futures","BNBUSDT",1757548733744,10.7,894.15,894.14,17.69]
["binance-futures","BNBUSDT",1757548733792,7.94,894.15,894.14,17.74]
["binance-futures","BNBUSDT",1757548734012,5.16,894.15,894.14,17.74]
["binance-futures","BNBUSDT",1757548734061,5.22,894.15,894.14,17.74]
["binance-futures","BNBUSDT",1757548734200,5.23,894.15,894.14,17.74]
["binance-futures","BNBUSDT",1757548734272,5.23,894.15,894.14,17.69]
["binance-futures","BNBUSDT",1757548734484,5.23,894.15,894.14,18.74]
["binance-futures","BNBUSDT",1757548734641,5.24,894.15,894.14,18.77]
["binance-futures","BNBUSDT",1757548734683,5.25,894.15,894.14,18.77]
["binance-futures","BNBUSDT",1757548734837,5.17,894.15,894.14,18.77]
["binance-futures","BNBUSDT",1757548735191,5.24,894.15,894.14,18.77]
["binance-futures","BNBUSDT",1757548735293,7.94,894.15,894.14,17.12]
["binance-futures","BNBUSDT",1757548735344,7.94,894.15,894.14,17.14]
["binance-futures","BNBUSDT",1757548735450,7.64,894.15,894.14,17.14]
["binance-futures","BNBUSDT",1757548735480,7.94,894.15,894.14,17.14]
["binance-futures","BNBUSDT",1757548735557,7.94,894.15,894.14,17.24]
["binance-futures","BNBUSDT",1757548735673,5.21,894.15,894.14,17.24]
["binance-futures","BNBUSDT",1757548736011,8.05,894.15,894.14,17.24]
["binance-futures","BNBUSDT",1757548736107,10.79,894.15,894.14,17.24]
["binance-futures","BNBUSDT",1757548736319,10.17,894.15,894.14,17.24]
["binance-futures","BNBUSDT",1757548736344,10.8,894.15,894.14,17.24]
["binance-futures","BNBUSDT",1757548736471,10.75,894.15,894.14,17.24]
["binance-futures","BNBUSDT",1757548736520,5.75,894.15,894.14,17.24]
["binance-futures","BNBUSDT",1757548736688,5.75,894.15,894.14,17.75]
["binance-futures","BNBUSDT",1757548736922,8.49,894.15,894.14,17.79]
["binance-futures","BNBUSDT",1757548737282,8.49,894.15,894.14,17.24]
["binance-futures","BNBUSDT",1757548737435,8.49,894.15,894.14,17.18]
["binance-futures","BNBUSDT",1757548737491,8.53,894.15,894.14,17.45]
["binance-futures","BNBUSDT",1757548737838,8.5,894.15,894.14,17.45]
["binance-futures","BNBUSDT",1757548738301,8.51,894.15,894.14,17.45]
["binance-futures","BNBUSDT",1757548738478,8.54,894.15,894.14,17.45]
["binance-futures","BNBUSDT",1757548738516,8.54,894.15,894.14,17.54]
["binance-futures","BNBUSDT",1757548738807,15.85,894.15,894.14,16.84]
["binance-futures","BNBUSDT",1757548739170,15.85,894.15,894.14,15.9]
["binance-futures","BNBUSDT",1757548739367,15.85,894.15,894.14,13.8]
["binance-futures","BNBUSDT",1757548739461,16.5,894.15,894.14,14.48]
["binance-futures","BNBUSDT",1757548739523,16.52,894.15,894.14,16.78]
["binance-futures","BNBUSDT",1757548739572,17.57,894.15,894.14,16.8]
["binance-futures","BNBUSDT",1757548739757,18.33,894.15,894.14,16.78]
["binance-futures","BNBUSDT",1757548739954,17.78,894.15,894.14,16.78]
["binance-futures","BNBUSDT",1757548740072,17.79,894.15,894.14,16.78]
["binance-futures","BNBUSDT",1757548740415,18.33,894.15,894.14,16.8]
["binance-futures","BNBUSDT",1757548740515,18.41,894.15,894.14,16.8]
["binance-futures","BNBUSDT",1757548740565,21.79,894.15,894.14,16.8]
["binance-futures","BNBUSDT",1757548740622,21.87,894.15,894.14,16.8]
["binance-futures","BNBUSDT",1757548740700,21.89,894.15,894.14,16.66]
["binance-futures","BNBUSDT",1757548740891,21.97,894.15,894.14,16.66]
["binance-futures","BNBUSDT",1757548740941,18.69,894.15,894.14,16.68]
["binance-futures","BNBUSDT",1757548741088,18.77,894.15,894.14,16.68]
["binance-futures","BNBUSDT",1757548741180,20.99,894.15,894.14,16.7]
["binance-futures","BNBUSDT",1757548741315,20.98,894.15,894.14,16.7]
["binance-futures","BNBUSDT",1757548741372,20.97,894.15,894.14,16.7]
["binance-futures","BNBUSDT",1757548741427,20.97,894.15,894.14,16.71]
["binance-futures","BNBUSDT",1757548741522,20.97,894.15,894.14,16.83]
["binance-futures","BNBUSDT",1757548742331,20.92,894.15,894.14,16.83]
["binance-futures","BNBUSDT",1757548743342,20.94,894.15,894.14,25.74]
["binance-futures","BNBUSDT",1757548743392,21.06,894.15,894.14,25.78]
["binance-futures","BNBUSDT",1757548744133,21.17,894.15,894.14,25.78]
["binance-futures","BNBUSDT",1757548744299,6.82,894.15,894.14,30.32]
["binance-futures","BNBUSDT",1757548744356,7.27,894.15,894.14,30.32]
["binance-futures","BNBUSDT",1757548744409,7.31,894.15,894.14,28.11]
["binance-futures","BNBUSDT",1757548744508,7.33,894.15,894.14,28.24]
["binance-futures","BNBUSDT",1757548744664,7.33,894.15,894.14,28.18]
["binance-futures","BNBUSDT",1757548744768,7.32,894.15,894.14,28.18]
["binance-futures","BNBUSDT",1757548744835,7.41,894.15,894.14,28.18]
["binance-futures","BNBUSDT",1757548744893,7.43,894.15,894.14,28.18]
["binance-futures","BNBUSDT",1757548744970,7.43,894.15,894.14,28.17]
["binance-futures","BNBUSDT",1757548745008,7.45,894.15,894.14,28.31]
["binance-futures","BNBUSDT",1757548745082,13.03,894.15,894.14,28.39]
["binance-futures","BNBUSDT",1757548745135,10.27,894.15,894.14,28.39]
["binance-futures","BNBUSDT",1757548745185,29.35,894.15,894.14,26.16]
["binance-futures","BNBUSDT",1757548745285,29.39,894.15,894.14,23.86]
["binance-futures","BNBUSDT",1757548745372,29.42,894.15,894.14,23.86]
["binance-futures","BNBUSDT",1757548745547,29.52,894.15,894.14,23.86]
["binance-futures","BNBUSDT",1757548745580,29.5,894.15,894.14,23.98]
["binance-futures","BNBUSDT",1757548745655,29.17,894.15,894.14,23.98]
["binance-futures","BNBUSDT",1757548745792,29.14,894.15,894.14,23.98]
["binance-futures","BNBUSDT",1757548746192,28.99,894.15,894.14,25.05]
["binance-futures","BNBUSDT",1757548746393,27.71,894.15,894.14,26.94]
["binance-futures","BNBUSDT",1757548746425,29.01,894.15,894.14,26.94]
["binance-futures","BNBUSDT",1757548746615,26.19,894.15,894.14,26.94]
["binance-futures","BNBUSDT",1757548746715,26.23,894.15,894.14,26.94]
["binance-futures","BNBUSDT",1757548746823,26.23,894.15,894.14,26.9]
["binance-futures","BNBUSDT",1757548746994,29.03,894.15,894.14,26.85]
["binance-futures","BNBUSDT",1757548747224,28.82,894.15,894.14,26.85]
["binance-futures","BNBUSDT",1757548747393,28.84,894.15,894.14,26.85]
["binance-futures","BNBUSDT",1757548747509,28.86,894.15,894.14,26.99]
["binance-futures","BNBUSDT",1757548748140,29.14,894.15,894.14,26.99]
["binance-futures","BNBUSDT",1757548748260,28.78,894.15,894.14,26.99]
["binance-futures","BNBUSDT",1757548748306,28.8,894.15,894.14,27.37]
["binance-futures","BNBUSDT",1757548748600,28.79,894.15,894.14,27.37]
["binance-futures","BNBUSDT",1757548748699,28.81,894.15,894.14,27.37]
["binance-futures","BNBUSDT",1757548748756,28.81,894.15,894.14,27.36]
["binance-futures","BNBUSDT",1757548749649,28.82,894.15,894.14,27.36]
["binance-futures","BNBUSDT",1757548749752,28.82,894.15,894.14,27.37]
["binance-futures","BNBUSDT",1757548749864,27.11,894.15,894.14,27.37]
["binance-futures","BNBUSDT",1757548750285,27.11,894.15,894.14,27.36]
["binance-futures","BNBUSDT",1757548750548,27.11,894.15,894.14,27.51]
["binance-futures","BNBUSDT",1757548750712,24.32,894.15,894.14,27.55]
["binance-futures","BNBUSDT",1757548750836,24.32,894.15,894.14,27.32]
["binance-futures","BNBUSDT",1757548750972,24.3,894.15,894.14,27.32]
["binance-futures","BNBUSDT",1757548751057,24.3,894.15,894.14,29.01]
["binance-futures","BNBUSDT",1757548751505,24.32,894.15,894.14,29.57]
["binance-futures","BNBUSDT",1757548751654,24.32,894.15,894.14,29.52]
["binance-futures","BNBUSDT",1757548751791,24.33,894.15,894.14,29.56]
["binance-futures","BNBUSDT",1757548751897,17.15,894.15,894.14,29.61]
["binance-futures","BNBUSDT",1757548752003,17.15,894.15,894.14,29.63]
["binance-futures","BNBUSDT",1757548752275,17.15,894.15,894.14,29.58]
["binance-futures","BNBUSDT",1757548752324,17.15,894.15,894.14,29.68]
["binance-futures","BNBUSDT",1757548752345,17.15,894.15,894.14,29.76]
["binance-futures","BNBUSDT",1757548752471,17.36,894.15,894.14,29.78]
["binance-futures","BNBUSDT",1757548752571,17.39,894.15,894.14,29.78]
["binance-futures","BNBUSDT",1757548752980,24.41,894.15,894.14,29.78]
["binance-futures","BNBUSDT",1757548753292,24.53,894.15,894.14,29.78]
["binance-futures","BNBUSDT",1757548753518,24.53,894.15,894.14,29.92]
["binance-futures","BNBUSDT",1757548753646,24.53,894.15,894.14,29.72]
["binance-futures","BNBUSDT",1757548753757,24.53,894.15,894.14,29.73]
["binance-futures","BNBUSDT",1757548754178,24.53,894.15,894.14,29.78]
["binance-futures","BNBUSDT",1757548755043,24.53,894.15,894.14,29.74]
["binance-futures","BNBUSDT",1757548755324,24.54,894.15,894.14,29.72]
["binance-futures","BNBUSDT",1757548756298,24.55,894.15,894.14,29.72]
["binance-futures","BNBUSDT",1757548756356,24.24,894.15,894.14,29.72]
["binance-futures","BNBUSDT",1757548756401,22.79,894.15,894.14,29.72]
["binance-futures","BNBUSDT",1757548756426,24.35,894.15,894.14,29.72]
["binance-futures","BNBUSDT",1757548756547,24.47,894.15,894.14,29.85]
["binance-futures","BNBUSDT",1757548757502,24.76,894.15,894.14,29.85]
["binance-futures","BNBUSDT",1757548757754,24.84,894.15,894.14,29.85]
["binance-futures","BNBUSDT",1757548757803,25.31,894.15,894.14,29.85]
["binance-futures","BNBUSDT",1757548758972,25.26,894.15,894.14,29.85]
["binance-futures","BNBUSDT",1757548759401,25.25,894.15,894.14,29.84]
["binance-futures","BNBUSDT",1757548759508,25.23,894.15,894.14,29.97]
["binance-futures","BNBUSDT",1757548759628,25.23,894.15,894.14,30.02]
["binance-futures","BNBUSDT",1757548760611,25.23,894.15,894.14,29.97]
["binance-futures","BNBUSDT",1757548761193,25.23,894.15,894.14,29.98]
["binance-futures","BNBUSDT",1757548761315,25.23,894.15,894.14,29.55]
["binance-futures","BNBUSDT",1757548761396,25.23,894.15,894.14,29.56]
["binance-futures","BNBUSDT",1757548762024,25.23,894.15,894.14,29.61]
["binance-futures","BNBUSDT",1757548762131,25.25,894.15,894.14,30.03]
["binance-futures","BNBUSDT",1757548762207,25.26,894.15,894.14,29.98]
["binance-futures","BNBUSDT",1757548762275,25.33,894.15,894.14,29.98]
["binance-futures","BNBUSDT",1757548762368,25.08,894.15,894.14,30.03]
["binance-futures","BNBUSDT",1757548762754,25.16,894.15,894.14,30.03]
["binance-futures","BNBUSDT",1757548762966,25.16,894.15,894.14,29.98]
["binance-futures","BNBUSDT",1757548763117,25.11,894.15,894.14,29.98]
["binance-futures","BNBUSDT",1757548763321,25.58,894.15,894.14,29.98]
["binance-futures","BNBUSDT",1757548763371,25.59,894.15,894.14,29.98]
["binance-futures","BNBUSDT",1757548763702,28.39,894.15,894.14,29.97]
["binance-futures","BNBUSDT",1757548765326,28.39,894.15,894.14,29.96]
["binance-futures","BNBUSDT",1757548765412,28.44,894.15,894.14,29.96]
["binance-futures","BNBUSDT",1757548765626,28.44,894.15,894.14,29.54]
["binance-futures","BNBUSDT",1757548765892,26.74,894.15,894.14,29.54]
["binance-futures","BNBUSDT",1757548765908,29.23,894.15,894.14,29.54]
["binance-futures","BNBUSDT",1757548766970,29.23,894.15,894.14,28.99]
["binance-futures","BNBUSDT",1757548767330,29.21,894.15,894.14,27.42]
["binance-futures","BNBUSDT",1757548767585,29.21,894.15,894.14,27.41]
["binance-futures","BNBUSDT",1757548768434,29.28,894.15,894.14,27.41]
["binance-futures","BNBUSDT",1757548768518,29.28,894.15,894.14,27.5]
["binance-futures","BNBUSDT",1757548768872,29.26,894.15,894.14,25.7]
["binance-futures","BNBUSDT",1757548768910,29.21,894.15,894.14,25.7]
["binance-futures","BNBUSDT",1757548769119,29.24,894.15,894.14,25.7]
["binance-futures","BNBUSDT",1757548769588,29.21,894.15,894.14,25.7]
["binance-futures","BNBUSDT",1757548770001,29.21,894.15,894.14,25.0]
["binance-futures","BNBUSDT",1757548770065,29.23,894.15,894.14,25.41]
["binance-futures","BNBUSDT",1757548770147,29.23,894.15,894.14,26.07]
["binance-futures","BNBUSDT",1757548770365,29.23,894.15,894.14,25.79]
["binance-futures","BNBUSDT",1757548770421,28.64,894.15,894.14,25.09]
["binance-futures","BNBUSDT",1757548770448,29.04,894.15,894.14,25.05]
["binance-futures","BNBUSDT",1757548770529,29.04,894.15,894.14,25.79]
["binance-futures","BNBUSDT",1757548770582,29.05,894.15,894.14,25.79]
["binance-futures","BNBUSDT",1757548770696,29.05,894.15,894.14,25.78]
["binance-futures","BNBUSDT",1757548770822,28.98,894.15,894.14,25.78]
["binance-futures","BNBUSDT",1757548771237,28.82,894.15,894.14,25.78]
["binance-futures","BNBUSDT",1757548771390,28.83,894.15,894.14,25.78]
["binance-futures","BNBUSDT",1757548771510,28.83,894.15,894.14,25.94]
["binance-futures","BNBUSDT",1757548772176,28.67,894.15,894.14,25.94]
["binance-futures","BNBUSDT",1757548772483,28.67,894.15,894.14,25.93]
["binance-futures","BNBUSDT",1757548772913,28.26,894.15,894.14,25.93]
["binance-futures","BNBUSDT",1757548773482,28.26,894.15,894.14,25.38]
["binance-futures","BNBUSDT",1757548773746,28.26,894.15,894.14,25.32]
["binance-futures","BNBUSDT",1757548774537,28.26,894.15,894.14,25.48]
["binance-futures","BNBUSDT",1757548775429,28.26,894.15,894.14,25.49]
["binance-futures","BNBUSDT",1757548775472,32.24,894.15,894.14,25.49]
["binance-futures","BNBUSDT",1757548775619,32.24,894.15,894.14,25.08]
["binance-futures","BNBUSDT",1757548775699,32.24,894.15,894.14,25.07]
["binance-futures","BNBUSDT",1757548776063,28.26,894.15,894.14,25.07]
["binance-futures","BNBUSDT",1757548776198,28.27,894.15,894.14,25.07]
["binance-futures","BNBUSDT",1757548776441,28.27,894.15,894.14,25.06]
["binance-futures","BNBUSDT",1757548776583,28.24,894.15,894.14,25.06]
["binance-futures","BNBUSDT",1757548776766,28.24,894.15,894.14,25.07]
["binance-futures","BNBUSDT",1757548776912,28.24,894.15,894.14,24.37]
["binance-futures","BNBUSDT",1757548777108,28.27,894.15,894.14,24.37]
["binance-futures","BNBUSDT",1757548777143,28.27,894.15,894.14,25.58]
["binance-futures","BNBUSDT",1757548777484,28.28,894.15,894.14,25.58]
["binance-futures","BNBUSDT",1757548777652,28.25,894.15,894.14,25.58]
["binance-futures","BNBUSDT",1757548777772,28.13,894.15,894.14,25.58]
["binance-futures","BNBUSDT",1757548779161,28.48,894.15,894.14,25.62]
["binance-futures","BNBUSDT",1757548779362,29.04,894.15,894.14,23.26]
["binance-futures","BNBUSDT",1757548780003,29.06,894.15,894.14,23.68]
["binance-futures","BNBUSDT",1757548780136,29.06,894.15,894.14,20.92]
["binance-futures","BNBUSDT",1757548780513,29.06,894.15,894.14,20.98]
["binance-futures","BNBUSDT",1757548780700,29.42,894.15,894.14,20.98]
["binance-futures","BNBUSDT",1757548781047,29.41,894.15,894.14,21.72]
["binance-futures","BNBUSDT",1757548781388,29.01,894.15,894.14,21.72]
["binance-futures","BNBUSDT",1757548781456,29.04,894.15,894.14,21.72]
["binance-futures","BNBUSDT",1757548781925,29.01,894.15,894.14,21.72]
["binance-futures","BNBUSDT",1757548782053,29.01,894.15,894.14,22.85]
["binance-futures","BNBUSDT",1757548782160,29.0,894.15,894.14,22.85]
["binance-futures","BNBUSDT",1757548782393,29.08,894.15,894.14,22.85]
["binance-futures","BNBUSDT",1757548782655,29.08,894.15,894.14,24.63]
["binance-futures","BNBUSDT",1757548782912,29.08,894.15,894.14,24.29]
["binance-futures","BNBUSDT",1757548783119,29.11,894.15,894.14,24.29]
["binance-futures","BNBUSDT",1757548783232,29.13,894.15,894.14,24.29]
["binance-futures","BNBUSDT",1757548783361,29.14,894.15,894.14,24.29]
["binance-futures","BNBUSDT",1757548783582,29.14,894.15,894.14,23.87]
["binance-futures","BNBUSDT",1757548783642,29.11,894.15,894.14,23.87]
["binance-futures","BNBUSDT",1757548783959,29.12,894.15,894.14,23.87]
["binance-futures","BNBUSDT",1757548784230,29.15,894.15,894.14,23.91]
["binance-futures","BNBUSDT",1757548784311,29.22,894.15,894.14,23.91]
["binance-futures","BNBUSDT",1757548784843,29.2,894.15,894.14,22.09]
["binance-futures","BNBUSDT",1757548785408,22.22,894.15,894.14,22.09]
["binance-futures","BNBUSDT",1757548785627,24.97,894.15,894.14,22.09]
["binance-futures","BNBUSDT",1757548786348,25.22,894.15,894.14,22.09]
["binance-futures","BNBUSDT",1757548786510,25.22,894.15,894.14,22.24]
["binance-futures","BNBUSDT",1757548786670,25.28,894.15,894.14,22.24]
["binance-futures","BNBUSDT",1757548786801,25.28,894.15,894.14,22.71]
["binance-futures","BNBUSDT",1757548786854,22.12,894.15,894.14,23.17]
["binance-futures","BNBUSDT",1757548787241,22.97,894.15,894.14,23.17]
["binance-futures","BNBUSDT",1757548787380,22.31,894.15,894.14,23.17]
["binance-futures","BNBUSDT",1757548787407,23.41,894.15,894.14,23.17]
["binance-futures","BNBUSDT",1757548787507,23.42,894.15,894.14,23.17]
["binance-futures","BNBUSDT",1757548787781,23.44,894.15,894.14,22.47]
["binance-futures","BNBUSDT",1757548787834,23.68,894.15,894.14,22.47]
["binance-futures","BNBUSDT",1757548788376,25.49,894.15,894.14,22.47]
["binance-futures","BNBUSDT",1757548788719,25.47,894.15,894.14,23.12]
["binance-futures","BNBUSDT",1757548788776,25.45,894.15,894.14,23.12]
["binance-futures","BNBUSDT",1757548789026,25.45,894.15,894.14,21.96]
["binance-futures","BNBUSDT",1757548789272,25.49,894.15,894.14,22.0]
["binance-futures","BNBUSDT",1757548789403,25.47,894.15,894.14,21.58]
["binance-futures","BNBUSDT",1757548789444,25.47,894.15,894.14,21.99]
["binance-futures","BNBUSDT",1757548789904,25.49,894.15,894.14,21.99]
["binance-futures","BNBUSDT",1757548790013,25.42,894.15,894.14,21.99]
["binance-futures","BNBUSDT",1757548790929,25.42,894.15,894.14,21.65]
["binance-futures","BNBUSDT",1757548791292,25.9,894.15,894.14,21.65]
["binance-futures","BNBUSDT",1757548791405,25.92,894.15,894.14,21.65]
["binance-futures","BNBUSDT",1757548791489,29.9,894.15,894.14,21.65]
["binance-futures","BNBUSDT",1757548791877,29.9,894.15,894.14,21.14]
["binance-futures","BNBUSDT",1757548791926,29.91,894.15,894.14,20.44]
["binance-futures","BNBUSDT",1757548792507,29.91,894.15,894.14,20.54]
["binance-futures","BNBUSDT",1757548792678,29.91,894.15,894.14,21.2]
["binance-futures","BNBUSDT",1757548792927,29.91,894.15,894.14,21.24]
["binance-futures","BNBUSDT",1757548793104,29.9,894.15,894.14,21.24]
["binance-futures","BNBUSDT",1757548793292,29.73,894.15,894.14,21.24]
["binance-futures","BNBUSDT",1757548793447,29.74,894.15,894.14,21.24]
["binance-futures","BNBUSDT",1757548793518,29.73,894.15,894.14,21.24]
["binance-futures","BNBUSDT",1757548794194,29.74,894.15,894.14,21.24]
["binance-futures","BNBUSDT",1757548794315,29.73,894.15,894.14,21.24]
["binance-futures","BNBUSDT",1757548795120,29.8,894.15,894.14,21.24]
["binance-futures","BNBUSDT",1757548795202,25.83,894.15,894.14,21.29]
["binance-futures","BNBUSDT",1757548795320,24.88,894.15,894.14,21.24]
["binance-futures","BNBUSDT",1757548795360,25.84,894.15,894.14,21.24]
["binance-futures","BNBUSDT",1757548795425,25.79,894.15,894.14,21.24]
["binance-futures","BNBUSDT",1757548795530,25.79,894.15,894.14,21.39]
["binance-futures","BNBUSDT",1757548795617,25.79,894.15,894.14,21.28]
["binance-futures","BNBUSDT",1757548796390,25.8,894.15,894.14,21.27]
["binance-futures","BNBUSDT",1757548796602,25.62,894.15,894.14,21.27]
["binance-futures","BNBUSDT",1757548796711,25.62,894.15,894.14,21.18]
["binance-futures","BNBUSDT",1757548796893,25.62,894.15,894.14,21.83]
["binance-futures","BNBUSDT",1757548797026,25.62,894.15,894.14,21.92]
["binance-futures","BNBUSDT",1757548797276,25.62,894.15,894.14,21.78]
["binance-futures","BNBUSDT",1757548797329,25.59,894.15,894.14,21.83]
["binance-futures","BNBUSDT",1757548797472,25.59,894.15,894.14,21.78]
["binance-futures","BNBUSDT",1757548797830,25.62,894.15,894.14,21.78]
["binance-futures","BNBUSDT",1757548798059,26.48,894.15,894.14,21.78]
["binance-futures","BNBUSDT",1757548798110,26.47,894.15,894.14,21.78]
["binance-futures","BNBUSDT",1757548798171,26.49,894.15,894.14,21.78]
["binance-futures","BNBUSDT",1757548798467,26.49,894.15,894.14,21.83]
["binance-futures","BNBUSDT",1757548798519,26.49,894.15,894.14,21.9]
["binance-futures","BNBUSDT",1757548798608,26.07,894.15,894.14,21.89]
["binance-futures","BNBUSDT",1757548798655,30.61,894.15,894.14,21.79]
["binance-futures","BNBUSDT",1757548798706,30.61,894.15,894.14,21.74]
["binance-futures","BNBUSDT",1757548799036,30.61,894.15,894.14,25.25]
["binance-futures","BNBUSDT",1757548799064,36.09,894.15,894.14,25.29]
["binance-futures","BNBUSDT",1757548799162,36.11,894.15,894.14,25.29]
["binance-futures","BNBUSDT",1757548799200,36.11,894.15,894.14,27.05]
["binance-futures","BNBUSDT",1757548799300,41.21,894.15,894.14,27.04]
["binance-futures","BNBUSDT",1757548799440,51.15,894.15,894.14,30.54]
["binance-futures","BNBUSDT",1757548799553,51.19,894.15,894.14,30.54]
["binance-futures","BNBUSDT",1757548799904,51.19,894.15,894.14,30.53]