{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":707992,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1757376000051,28.74,878.55,878.26,5.76]
["binance-futures","BNBUSDT",1757376000092,28.68,878.55,878.54,84.52]
["binance-futures","BNBUSDT",1757376001211,31.54,878.55,878.54,84.48]
["binance-futures","BNBUSDT",1757376001261,23.35,878.55,878.54,84.48]
["binance-futures","BNBUSDT",1757376001356,23.28,878.55,878.54,84.42]
["binance-futures","BNBUSDT",1757376001473,1.58,878.57,878.56,49.46]
["binance-futures","BNBUSDT",1757376001527,7.53,878.6,878.59,9.62]
["binance-futures","BNBUSDT",1757376001574,7.54,878.6,878.59,13.3]
["binance-futures","BNBUSDT",1757376001630,0.49,878.6,878.59,30.97]
["binance-futures","BNBUSDT",1757376001680,0.04,878.61,878.6,46.99]
["binance-futures","BNBUSDT",1757376001733,7.07,878.64,878.63,5.71]
["binance-futures","BNBUSDT",1757376001786,7.09,878.68,878.67,88.6]
["binance-futures","BNBUSDT",1757376001836,7.84,878.68,878.67,105.22]
["binance-futures","BNBUSDT",1757376001887,7.84,878.68,878.67,104.14]
["binance-futures","BNBUSDT",1757376001941,7.84,878.68,878.67,113.1]
["binance-futures","BNBUSDT",1757376001996,7.84,878.68,878.67,135.43]
["binance-futures","BNBUSDT",1757376002044,0.79,878.68,878.67,135.43]
["binance-futures","BNBUSDT",1757376002100,10.5,878.72,878.71,100.42]
["binance-futures","BNBUSDT",1757376002201,10.52,878.72,878.71,100.92]
["binance-futures","BNBUSDT",1757376002256,10.91,878.72,878.71,101.8]
["binance-futures","BNBUSDT",1757376002307,10.91,878.72,878.71,100.69]
["binance-futures","BNBUSDT",1757376002360,22.91,878.72,878.71,101.68]
["binance-futures","BNBUSDT",1757376002414,8.23,878.72,878.71,101.66]
["binance-futures","BNBUSDT",1757376002461,7.52,878.72,878.71,102.6]
["binance-futures","BNBUSDT",1757376002515,0.05,878.73,878.72,135.53]
["binance-futures","BNBUSDT",1757376002561,7.06,878.76,878.74,36.98]
["binance-futures","BNBUSDT",1757376002614,9.56,878.75,878.74,72.68]
["binance-futures","BNBUSDT",1757376002669,9.56,878.75,878.74,104.18]
["binance-futures","BNBUSDT",1757376002712,9.87,878.75,878.74,104.56]
["binance-futures","BNBUSDT",1757376002777,9.87,878.75,878.74,105.41]
["binance-futures","BNBUSDT",1757376002884,9.89,878.75,878.74,107.96]
["binance-futures","BNBUSDT",1757376002929,9.9,878.75,878.74,107.97]
["binance-futures","BNBUSDT",1757376003035,31.69,878.75,878.74,135.73]
["binance-futures","BNBUSDT",1757376003094,31.96,878.75,878.74,134.77]
["binance-futures","BNBUSDT",1757376003157,31.96,878.75,878.74,135.88]
["binance-futures","BNBUSDT",1757376003208,31.96,878.75,878.74,135.87]
["binance-futures","BNBUSDT",1757376003251,31.96,878.75,878.74,135.86]
["binance-futures","BNBUSDT",1757376003344,44.08,878.75,878.74,135.86]
["binance-futures","BNBUSDT",1757376003465,44.69,878.75,878.74,135.86]
["binance-futures","BNBUSDT",1757376003596,44.69,878.75,878.74,136.66]
["binance-futures","BNBUSDT",1757376003639,44.75,878.75,878.74,137.7]
["binance-futures","BNBUSDT",1757376003696,44.75,878.75,878.74,121.55]
["binance-futures","BNBUSDT",1757376003754,42.83,878.75,878.74,121.56]
["binance-futures","BNBUSDT",1757376003806,30.87,878.75,878.74,121.62]
["binance-futures","BNBUSDT",1757376003867,30.87,878.75,878.74,121.56]
["binance-futures","BNBUSDT",1757376003894,30.87,878.75,878.74,126.03]
["binance-futures","BNBUSDT",1757376003985,31.7,878.75,878.74,126.27]
["binance-futures","BNBUSDT",1757376004038,32.47,878.75,878.74,124.37]
["binance-futures","BNBUSDT",1757376004097,44.39,878.75,878.74,124.37]
["binance-futures","BNBUSDT",1757376004145,42.41,878.75,878.74,124.41]
["binance-futures","BNBUSDT",1757376004201,42.35,878.75,878.74,124.41]
["binance-futures","BNBUSDT",1757376004256,42.74,878.75,878.74,124.36]
["binance-futures","BNBUSDT",1757376004307,42.74,878.75,878.74,124.85]
["binance-futures","BNBUSDT",1757376004347,30.78,878.75,878.74,124.85]
["binance-futures","BNBUSDT",1757376004472,42.7,878.75,878.74,124.85]
["binance-futures","BNBUSDT",1757376004527,42.74,878.75,878.74,124.85]
["binance-futures","BNBUSDT",1757376004616,43.06,878.75,878.74,124.83]
["binance-futures","BNBUSDT",1757376004696,31.14,878.75,878.74,124.83]
["binance-futures","BNBUSDT",1757376005106,43.04,878.75,878.74,124.82]
["binance-futures","BNBUSDT",1757376005157,43.06,878.75,878.74,124.82]
["binance-futures","BNBUSDT",1757376005209,31.14,878.75,878.74,124.88]
["binance-futures","BNBUSDT",1757376005274,31.45,878.75,878.74,124.82]
["binance-futures","BNBUSDT",1757376005401,43.41,878.75,878.74,124.82]
["binance-futures","BNBUSDT",1757376005453,43.45,878.75,878.74,124.86]
["binance-futures","BNBUSDT",1757376005572,43.45,878.75,878.74,125.39]
["binance-futures","BNBUSDT",1757376006047,45.5,878.75,878.74,124.3]
["binance-futures","BNBUSDT",1757376006102,45.5,878.75,878.74,115.39]
["binance-futures","BNBUSDT",1757376006145,45.44,878.75,878.74,103.45]
["binance-futures","BNBUSDT",1757376006203,45.24,878.75,878.74,103.09]
["binance-futures","BNBUSDT",1757376006301,45.2,878.75,878.74,112.31]
["binance-futures","BNBUSDT",1757376006326,45.2,878.75,878.74,111.82]
["binance-futures","BNBUSDT",1757376006411,45.2,878.75,878.74,112.34]
["binance-futures","BNBUSDT",1757376006630,45.26,878.75,878.74,112.32]
["binance-futures","BNBUSDT",1757376006754,45.3,878.75,878.74,112.32]
["binance-futures","BNBUSDT",1757376006936,31.86,878.75,878.74,112.32]
["binance-futures","BNBUSDT",1757376007163,43.78,878.75,878.74,112.32]
["binance-futures","BNBUSDT",1757376007235,43.78,878.75,878.74,112.34]
["binance-futures","BNBUSDT",1757376007272,43.74,878.75,878.74,112.34]
["binance-futures","BNBUSDT",1757376007341,44.0,878.75,878.74,112.34]
["binance-futures","BNBUSDT",1757376007391,44.0,878.75,878.74,112.46]
["binance-futures","BNBUSDT",1757376007483,44.0,878.75,878.74,112.17]
["binance-futures","BNBUSDT",1757376007626,44.04,878.75,878.74,112.17]
["binance-futures","BNBUSDT",1757376007868,44.1,878.75,878.74,112.17]
["binance-futures","BNBUSDT",1757376007956,44.1,878.75,878.74,111.7]
["binance-futures","BNBUSDT",1757376008020,44.11,878.75,878.74,111.7]
["binance-futures","BNBUSDT",1757376008156,44.11,878.75,878.74,111.72]
["binance-futures","BNBUSDT",1757376008209,44.11,878.75,878.74,111.17]
["binance-futures","BNBUSDT",1757376008311,44.11,878.75,878.74,105.39]
["binance-futures","BNBUSDT",1757376008378,44.11,878.75,878.74,105.4]
["binance-futures","BNBUSDT",1757376008435,44.05,878.75,878.74,105.4]
["binance-futures","BNBUSDT",1757376008466,44.05,878.75,878.74,105.43]
["binance-futures","BNBUSDT",1757376008675,44.05,878.75,878.74,106.51]
["binance-futures","BNBUSDT",1757376008805,44.05,878.75,878.74,106.57]
["binance-futures","BNBUSDT",1757376008918,44.11,878.75,878.74,106.55]
["binance-futures","BNBUSDT",1757376008969,44.11,878.75,878.74,106.49]
["binance-futures","BNBUSDT",1757376009314,44.09,878.75,878.74,106.49]
["binance-futures","BNBUSDT",1757376009366,44.09,878.75,878.74,106.29]
["binance-futures","BNBUSDT",1757376009525,32.13,878.75,878.74,106.07]
["binance-futures","BNBUSDT",1757376009571,32.13,878.75,878.74,106.35]
["binance-futures","BNBUSDT",1757376009619,32.13,878.75,878.74,107.15]
["binance-futures","BNBUSDT",1757376009833,44.05,878.75,878.74,106.32]
["binance-futures","BNBUSDT",1757376009868,44.05,878.75,878.74,106.39]
["binance-futures","BNBUSDT",1757376009930,44.03,878.75,878.74,106.39]
["binance-futures","BNBUSDT",1757376010021,69.34,878.75,878.74,106.39]
["binance-futures","BNBUSDT",1757376010072,69.34,878.75,878.74,120.4]
["binance-futures","BNBUSDT",1757376010092,69.28,878.75,878.74,120.4]
["binance-futures","BNBUSDT",1757376010242,69.28,878.75,878.74,120.21]
["binance-futures","BNBUSDT",1757376010346,69.28,878.75,878.74,120.23]
["binance-futures","BNBUSDT",1757376010436,71.33,878.75,878.74,120.23]
["binance-futures","BNBUSDT",1757376010607,71.33,878.75,878.74,120.29]
["binance-futures","BNBUSDT",1757376010657,71.39,878.75,878.74,120.29]
["binance-futures","BNBUSDT",1757376010837,71.39,878.75,878.74,120.15]
["binance-futures","BNBUSDT",1757376010903,71.43,878.75,878.74,119.01]
["binance-futures","BNBUSDT",1757376011004,71.43,878.75,878.74,121.28]
["binance-futures","BNBUSDT",1757376011059,71.13,878.75,878.74,121.28]
["binance-futures","BNBUSDT",1757376011121,71.13,878.75,878.74,120.83]
["binance-futures","BNBUSDT",1757376011314,71.13,878.75,878.74,121.91]
["binance-futures","BNBUSDT",1757376011676,71.12,878.75,878.74,121.91]
["binance-futures","BNBUSDT",1757376011840,71.12,878.75,878.74,121.66]
["binance-futures","BNBUSDT",1757376011975,71.12,878.75,878.74,121.46]
["binance-futures","BNBUSDT",1757376012039,70.54,878.75,878.74,121.46]
["binance-futures","BNBUSDT",1757376012145,70.48,878.75,878.74,121.46]
["binance-futures","BNBUSDT",1757376012262,119.84,878.75,878.74,121.46]
["binance-futures","BNBUSDT",1757376012312,119.8,878.75,878.74,121.46]
["binance-futures","BNBUSDT",1757376012366,119.07,878.75,878.74,121.46]
["binance-futures","BNBUSDT",1757376012420,0.89,878.89,878.88,54.58]
["binance-futures","BNBUSDT",1757376012473,3.41,878.96,878.95,40.81]
["binance-futures","BNBUSDT",1757376012525,3.41,878.96,878.95,72.91]
["binance-futures","BNBUSDT",1757376012576,1.34,878.98,878.97,34.42]
["binance-futures","BNBUSDT",1757376012623,6.22,878.98,878.97,56.9]
["binance-futures","BNBUSDT",1757376012676,3.6,878.98,878.97,59.26]
["binance-futures","BNBUSDT",1757376012731,4.33,878.98,878.97,92.04]
["binance-futures","BNBUSDT",1757376012783,4.33,878.98,878.97,98.49]
["binance-futures","BNBUSDT",1757376012835,3.63,878.98,878.97,98.49]
["binance-futures","BNBUSDT",1757376012922,2.28,878.98,878.97,98.57]
["binance-futures","BNBUSDT",1757376012988,2.28,878.98,878.97,99.77]
["binance-futures","BNBUSDT",1757376013039,2.27,878.98,878.97,99.77]
["binance-futures","BNBUSDT",1757376013145,2.27,878.98,878.97,99.71]
["binance-futures","BNBUSDT",1757376013199,2.25,878.98,878.97,99.71]
["binance-futures","BNBUSDT",1757376013244,2.29,878.98,878.97,99.75]
["binance-futures","BNBUSDT",1757376013305,2.35,878.98,878.97,98.47]
["binance-futures","BNBUSDT",1757376013354,23.66,879.04,879.03,31.64]
["binance-futures","BNBUSDT",1757376013403,24.36,879.04,879.03,30.39]
["binance-futures","BNBUSDT",1757376013462,24.38,879.04,879.03,58.63]
["binance-futures","BNBUSDT",1757376013513,16.63,879.04,879.03,92.12]
["binance-futures","BNBUSDT",1757376013565,3.79,879.04,879.03,93.82]
["binance-futures","BNBUSDT",1757376013612,4.5,879.04,879.03,102.5]
["binance-futures","BNBUSDT",1757376013658,3.83,879.04,879.03,105.08]
["binance-futures","BNBUSDT",1757376013771,3.83,879.04,879.03,107.9]
["binance-futures","BNBUSDT",1757376013825,3.83,879.04,879.03,110.76]
["binance-futures","BNBUSDT",1757376013876,3.83,879.04,879.03,110.2]
["binance-futures","BNBUSDT",1757376013921,11.59,879.04,879.03,110.2]
["binance-futures","BNBUSDT",1757376014024,10.88,879.04,879.03,109.95]
["binance-futures","BNBUSDT",1757376014072,10.94,879.04,879.03,109.88]
["binance-futures","BNBUSDT",1757376014128,36.44,879.04,879.03,109.88]
["binance-futures","BNBUSDT",1757376014256,36.4,879.04,879.03,110.48]
["binance-futures","BNBUSDT",1757376014376,35.7,879.04,879.03,110.48]
["binance-futures","BNBUSDT",1757376014428,16.71,879.04,879.03,110.48]
["binance-futures","BNBUSDT",1757376014481,3.87,879.04,879.03,111.29]
["binance-futures","BNBUSDT",1757376014534,3.87,879.04,879.03,110.32]
["binance-futures","BNBUSDT",1757376014583,3.87,879.04,879.03,110.48]
["binance-futures","BNBUSDT",1757376014634,3.92,879.04,879.03,110.48]
["binance-futures","BNBUSDT",1757376014687,1.87,879.04,879.03,110.25]
["binance-futures","BNBUSDT",1757376014799,8.8,879.04,879.03,110.29]
["binance-futures","BNBUSDT",1757376014845,8.82,879.04,879.03,110.29]
["binance-futures","BNBUSDT",1757376014912,20.8,879.04,879.03,110.53]
["binance-futures","BNBUSDT",1757376014965,21.48,879.04,879.03,110.53]
["binance-futures","BNBUSDT",1757376015014,24.66,879.04,879.03,109.45]
["binance-futures","BNBUSDT",1757376015279,23.96,879.04,879.03,109.45]
["binance-futures","BNBUSDT",1757376015391,27.32,879.04,879.03,109.45]
["binance-futures","BNBUSDT",1757376015463,36.14,879.04,879.03,109.45]
["binance-futures","BNBUSDT",1757376015553,36.14,879.04,879.03,108.37]
["binance-futures","BNBUSDT",1757376015588,36.2,879.04,879.03,108.33]
["binance-futures","BNBUSDT",1757376015632,36.2,879.04,879.03,108.23]
["binance-futures","BNBUSDT",1757376015772,36.16,879.04,879.03,108.43]
["binance-futures","BNBUSDT",1757376015994,35.5,879.04,879.03,109.49]
["binance-futures","BNBUSDT",1757376016054,35.5,879.04,879.03,99.16]
["binance-futures","BNBUSDT",1757376016150,36.16,879.04,879.03,99.16]
["binance-futures","BNBUSDT",1757376016297,45.9,879.04,879.03,91.39]
["binance-futures","BNBUSDT",1757376016398,45.84,879.04,879.03,91.39]
["binance-futures","BNBUSDT",1757376016556,45.91,879.04,879.03,91.39]
["binance-futures","BNBUSDT",1757376016907,45.97,879.04,879.03,91.39]
["binance-futures","BNBUSDT",1757376017013,45.27,879.04,879.03,93.63]
["binance-futures","BNBUSDT",1757376017065,59.58,879.04,879.03,108.23]
["binance-futures","BNBUSDT",1757376017122,27.73,879.04,879.03,108.23]
["binance-futures","BNBUSDT",1757376017442,27.73,879.04,879.03,107.23]
["binance-futures","BNBUSDT",1757376017547,27.73,879.04,879.03,107.51]
["binance-futures","BNBUSDT",1757376017651,28.95,879.12,879.11,44.71]
["binance-futures","BNBUSDT",1757376017702,24.33,879.12,879.11,65.9]
["binance-futures","BNBUSDT",1757376017751,21.46,879.12,879.11,66.77]
["binance-futures","BNBUSDT",1757376017804,21.48,879.12,879.11,103.63]
["binance-futures","BNBUSDT",1757376017851,27.83,879.12,879.11,103.83]
["binance-futures","BNBUSDT",1757376017906,23.63,879.12,879.11,106.65]
["binance-futures","BNBUSDT",1757376017923,23.63,879.12,879.11,106.67]
["binance-futures","BNBUSDT",1757376018022,23.67,879.12,879.11,106.45]
["binance-futures","BNBUSDT",1757376018067,35.13,879.12,879.11,106.45]
["binance-futures","BNBUSDT",1757376018127,35.09,879.12,879.11,106.68]
["binance-futures","BNBUSDT",1757376018172,35.1,879.12,879.11,106.68]
["binance-futures","BNBUSDT",1757376018233,35.1,879.12,879.11,106.69]
["binance-futures","BNBUSDT",1757376018312,35.14,879.12,879.11,107.73]
["binance-futures","BNBUSDT",1757376018366,20.24,879.12,879.11,107.73]
["binance-futures","BNBUSDT",1757376018417,13.25,879.12,879.11,107.73]
["binance-futures","BNBUSDT",1757376018464,20.26,879.12,879.11,107.58]
["binance-futures","BNBUSDT",1757376018520,20.3,879.12,879.11,107.74]
["binance-futures","BNBUSDT",1757376018763,1.57,879.13,879.12,101.46]
["binance-futures","BNBUSDT",1757376018816,36.64,879.16,879.15,25.83]
["binance-futures","BNBUSDT",1757376018868,32.8,879.16,879.15,59.96]
["binance-futures","BNBUSDT",1757376018918,34.92,879.16,879.15,92.04]
["binance-futures","BNBUSDT",1757376018973,35.62,879.16,879.15,90.24]
["binance-futures","BNBUSDT",1757376019015,35.62,879.16,879.15,93.77]
["binance-futures","BNBUSDT",1757376019072,34.87,879.16,879.15,93.77]
["binance-futures","BNBUSDT",1757376019135,35.6,879.16,879.15,93.79]
["binance-futures","BNBUSDT",1757376019182,35.6,879.16,879.15,96.65]
["binance-futures","BNBUSDT",1757376019212,35.6,879.16,879.15,96.85]
["binance-futures","BNBUSDT",1757376019277,35.6,879.16,879.15,97.01]
["binance-futures","BNBUSDT",1757376019341,35.6,879.16,879.15,97.04]
["binance-futures","BNBUSDT",1757376019389,35.6,879.16,879.15,97.03]
["binance-futures","BNBUSDT",1757376019449,35.6,879.16,879.15,89.36]
["binance-futures","BNBUSDT",1757376019501,41.53,879.16,879.15,89.32]
["binance-futures","BNBUSDT",1757376019554,41.55,879.16,879.15,89.32]
["binance-futures","BNBUSDT",1757376019612,41.58,879.16,879.15,97.95]
["binance-futures","BNBUSDT",1757376019801,41.58,879.16,879.15,97.97]
["binance-futures","BNBUSDT",1757376019857,35.68,879.16,879.15,97.97]
["binance-futures","BNBUSDT",1757376019898,40.22,879.16,879.15,97.97]
["binance-futures","BNBUSDT",1757376020177,40.25,879.16,879.15,98.16]
["binance-futures","BNBUSDT",1757376020246,45.32,879.16,879.15,98.16]
["binance-futures","BNBUSDT",1757376020360,49.9,879.16,879.15,86.2]
["binance-futures","BNBUSDT",1757376020402,49.9,879.16,879.15,85.96]
["binance-futures","BNBUSDT",1757376020630,49.9,879.16,879.15,86.03]
["binance-futures","BNBUSDT",1757376020701,44.9,879.16,879.15,86.05]
["binance-futures","BNBUSDT",1757376020752,44.9,879.16,879.15,86.06]
["binance-futures","BNBUSDT",1757376020816,44.9,879.16,879.15,87.14]
["binance-futures","BNBUSDT",1757376020902,44.9,879.16,879.15,87.19]
["binance-futures","BNBUSDT",1757376021312,44.9,879.16,879.15,87.25]
["binance-futures","BNBUSDT",1757376021405,44.91,879.16,879.15,87.25]
["binance-futures","BNBUSDT",1757376021872,39.81,879.16,879.15,87.25]
["binance-futures","BNBUSDT",1757376022107,39.75,879.16,879.15,87.25]
["binance-futures","BNBUSDT",1757376022198,39.75,879.16,879.15,87.19]
["binance-futures","BNBUSDT",1757376022252,45.62,879.16,879.15,87.25]
["binance-futures","BNBUSDT",1757376022371,45.71,879.16,879.15,87.25]
["binance-futures","BNBUSDT",1757376022429,46.98,879.16,879.15,87.01]
["binance-futures","BNBUSDT",1757376022531,75.2,879.04,879.03,9.45]
["binance-futures","BNBUSDT",1757376022578,75.4,879.04,879.03,9.71]
["binance-futures","BNBUSDT",1757376022633,75.6,879.04,879.03,9.71]
["binance-futures","BNBUSDT",1757376022689,75.6,879.04,879.03,9.47]
["binance-futures","BNBUSDT",1757376022756,75.6,879.04,879.03,9.46]
["binance-futures","BNBUSDT",1757376022807,75.4,879.04,879.03,9.46]
["binance-futures","BNBUSDT",1757376022967,87.5,879.04,879.03,9.48]
["binance-futures","BNBUSDT",1757376023146,81.6,879.04,879.03,13.95]
["binance-futures","BNBUSDT",1757376023214,81.6,879.04,879.03,13.94]
["binance-futures","BNBUSDT",1757376023311,81.4,879.04,879.03,13.94]
["binance-futures","BNBUSDT",1757376023437,81.4,879.04,879.03,13.96]
["binance-futures","BNBUSDT",1757376023493,81.4,879.04,879.03,13.94]
["binance-futures","BNBUSDT",1757376023544,81.38,879.04,879.03,13.89]
["binance-futures","BNBUSDT",1757376023605,81.38,879.04,879.03,13.91]
["binance-futures","BNBUSDT",1757376023703,88.31,879.04,879.03,13.91]
["binance-futures","BNBUSDT",1757376023806,88.87,879.04,879.03,13.91]
["binance-futures","BNBUSDT",1757376024209,51.23,878.93,878.92,9.5]
["binance-futures","BNBUSDT",1757376024262,51.29,878.93,878.92,9.5]
["binance-futures","BNBUSDT",1757376024315,49.5,878.93,878.92,21.46]
["binance-futures","BNBUSDT",1757376024371,49.51,878.93,878.92,21.46]
["binance-futures","BNBUSDT",1757376024420,49.52,878.93,878.92,26.33]
["binance-futures","BNBUSDT",1757376024472,49.56,878.93,878.92,24.74]
["binance-futures","BNBUSDT",1757376024516,49.82,878.93,878.92,24.74]
["binance-futures","BNBUSDT",1757376024618,54.31,878.93,878.92,24.74]
["binance-futures","BNBUSDT",1757376025123,50.44,878.93,878.92,24.74]
["binance-futures","BNBUSDT",1757376025177,48.23,878.93,878.92,24.74]
["binance-futures","BNBUSDT",1757376025647,48.22,878.93,878.92,24.74]
["binance-futures","BNBUSDT",1757376025845,48.22,878.93,878.92,37.56]
["binance-futures","BNBUSDT",1757376025908,47.79,878.93,878.92,37.56]
["binance-futures","BNBUSDT",1757376026053,61.25,878.93,878.92,51.74]
["binance-futures","BNBUSDT",1757376026122,61.19,878.93,878.92,51.77]
["binance-futures","BNBUSDT",1757376026485,61.2,878.93,878.92,51.77]
["binance-futures","BNBUSDT",1757376026596,61.27,878.93,878.92,51.72]
["binance-futures","BNBUSDT",1757376026646,61.27,878.93,878.92,51.74]
["binance-futures","BNBUSDT",1757376026773,61.28,878.93,878.92,51.74]
["binance-futures","BNBUSDT",1757376026927,61.48,878.93,878.92,51.76]
["binance-futures","BNBUSDT",1757376026981,67.04,878.93,878.92,21.31]
["binance-futures","BNBUSDT",1757376027038,66.84,878.93,878.92,21.31]
["binance-futures","BNBUSDT",1757376027083,66.86,878.93,878.92,21.31]
["binance-futures","BNBUSDT",1757376027152,76.97,878.93,878.92,21.31]
["binance-futures","BNBUSDT",1757376027219,76.97,878.93,878.92,21.33]
["binance-futures","BNBUSDT",1757376027340,71.37,878.93,878.92,21.33]
["binance-futures","BNBUSDT",1757376027502,71.37,878.93,878.92,20.77]
["binance-futures","BNBUSDT",1757376027546,76.33,878.93,878.92,20.08]
["binance-futures","BNBUSDT",1757376027643,76.34,878.93,878.92,20.08]
["binance-futures","BNBUSDT",1757376027761,76.32,878.93,878.92,20.08]
["binance-futures","BNBUSDT",1757376027808,76.34,878.93,878.92,20.08]
["binance-futures","BNBUSDT",1757376028220,76.34,878.93,878.92,20.09]
["binance-futures","BNBUSDT",1757376028274,71.38,878.93,878.92,20.09]
["binance-futures","BNBUSDT",1757376028515,71.39,878.93,878.92,20.28]
["binance-futures","BNBUSDT",1757376029193,76.25,878.93,878.92,20.28]
["binance-futures","BNBUSDT",1757376029289,76.26,878.93,878.92,20.28]
["binance-futures","BNBUSDT",1757376029361,76.35,878.93,878.92,20.28]
["binance-futures","BNBUSDT",1757376029405,76.35,878.93,878.92,20.31]
["binance-futures","BNBUSDT",1757376029652,76.36,878.93,878.92,20.31]
["binance-futures","BNBUSDT",1757376029813,76.91,878.93,878.92,20.31]
["binance-futures","BNBUSDT",1757376029877,76.91,878.93,878.92,20.37]
["binance-futures","BNBUSDT",1757376029924,76.91,878.93,878.92,20.41]
["binance-futures","BNBUSDT",1757376029995,78.45,878.93,878.92,20.41]
["binance-futures","BNBUSDT",1757376030040,78.45,878.93,878.92,21.13]
["binance-futures","BNBUSDT",1757376030093,79.17,878.93,878.92,21.15]
["binance-futures","BNBUSDT",1757376030161,79.18,878.93,878.92,21.15]
["binance-futures","BNBUSDT",1757376030302,79.17,878.93,878.92,21.15]
["binance-futures","BNBUSDT",1757376030360,79.27,878.93,878.92,21.17]
["binance-futures","BNBUSDT",1757376030474,79.28,878.93,878.92,21.17]
["binance-futures","BNBUSDT",1757376030564,79.27,878.93,878.92,21.17]
["binance-futures","BNBUSDT",1757376030832,79.28,878.93,878.92,21.17]
["binance-futures","BNBUSDT",1757376030956,80.17,878.93,878.92,21.17]
["binance-futures","BNBUSDT",1757376031014,80.08,878.93,878.92,21.17]
["binance-futures","BNBUSDT",1757376031082,16.68,878.88,878.87,1.42]
["binance-futures","BNBUSDT",1757376031133,54.18,878.87,878.86,0.73]
["binance-futures","BNBUSDT",1757376031181,67.77,878.87,878.86,0.8]
["binance-futures","BNBUSDT",1757376031235,79.96,878.87,878.85,0.01]
["binance-futures","BNBUSDT",1757376031286,33.15,878.81,878.8,22.16]
["binance-futures","BNBUSDT",1757376031338,28.25,878.81,878.8,22.16]
["binance-futures","BNBUSDT",1757376031390,49.33,878.81,878.8,22.16]
["binance-futures","BNBUSDT",1757376031436,49.39,878.81,878.8,22.16]
["binance-futures","BNBUSDT",1757376031557,49.41,878.81,878.8,22.16]
["binance-futures","BNBUSDT",1757376031610,49.74,878.81,878.8,22.18]
["binance-futures","BNBUSDT",1757376032222,49.7,878.81,878.8,22.16]
["binance-futures","BNBUSDT",1757376032268,49.71,878.81,878.8,22.16]
["binance-futures","BNBUSDT",1757376032603,59.16,878.81,878.8,8.57]
["binance-futures","BNBUSDT",1757376032640,59.38,878.81,878.8,2.28]
["binance-futures","BNBUSDT",1757376032699,59.38,878.81,878.8,2.31]
["binance-futures","BNBUSDT",1757376032750,71.23,878.81,878.8,2.31]
["binance-futures","BNBUSDT",1757376032809,49.3,878.78,878.77,138.96]
["binance-futures","BNBUSDT",1757376032862,47.18,878.78,878.77,138.96]
["binance-futures","BNBUSDT",1757376032912,60.9,878.78,878.77,138.96]
["binance-futures","BNBUSDT",1757376032965,74.82,878.78,878.77,138.96]
["binance-futures","BNBUSDT",1757376033020,79.94,878.78,878.77,138.53]
["binance-futures","BNBUSDT",1757376033069,80.46,878.78,878.77,138.48]
["binance-futures","BNBUSDT",1757376033172,80.77,878.78,878.77,138.5]
["binance-futures","BNBUSDT",1757376033222,80.77,878.78,878.77,138.96]
["binance-futures","BNBUSDT",1757376033320,80.58,878.78,878.77,138.96]
["binance-futures","BNBUSDT",1757376033434,75.68,878.78,878.77,138.96]
["binance-futures","BNBUSDT",1757376033662,75.73,878.78,878.77,138.96]
["binance-futures","BNBUSDT",1757376033717,75.73,878.78,878.77,139.2]
["binance-futures","BNBUSDT",1757376033817,75.73,878.78,878.77,141.5]
["binance-futures","BNBUSDT",1757376033888,70.73,878.78,878.77,141.52]
["binance-futures","BNBUSDT",1757376034048,84.43,878.78,878.77,141.52]
["binance-futures","BNBUSDT",1757376034094,84.47,878.78,878.77,169.16]
["binance-futures","BNBUSDT",1757376034175,84.47,878.78,878.77,169.18]
["binance-futures","BNBUSDT",1757376034554,84.71,878.78,878.77,169.34]
["binance-futures","BNBUSDT",1757376034686,84.71,878.78,878.77,169.9]
["binance-futures","BNBUSDT",1757376034754,84.66,878.78,878.77,169.9]
["binance-futures","BNBUSDT",1757376035205,84.85,878.78,878.77,169.65]
["binance-futures","BNBUSDT",1757376035256,90.41,878.78,878.77,169.65]
["binance-futures","BNBUSDT",1757376035299,90.5,878.78,878.77,169.65]
["binance-futures","BNBUSDT",1757376035360,90.7,878.78,878.77,169.35]
["binance-futures","BNBUSDT",1757376035411,90.5,878.78,878.77,169.35]
["binance-futures","BNBUSDT",1757376035457,90.5,878.78,878.77,169.36]
["binance-futures","BNBUSDT",1757376035955,90.51,878.78,878.77,169.36]
["binance-futures","BNBUSDT",1757376036259,90.51,878.78,878.77,169.92]
["binance-futures","BNBUSDT",1757376036359,90.69,878.78,878.77,169.92]
["binance-futures","BNBUSDT",1757376036631,90.69,878.78,878.77,169.96]
["binance-futures","BNBUSDT",1757376036777,90.69,878.78,878.77,166.31]
["binance-futures","BNBUSDT",1757376037043,90.69,878.78,878.77,167.1]
["binance-futures","BNBUSDT",1757376037429,90.69,878.78,878.77,166.39]
["binance-futures","BNBUSDT",1757376037480,90.69,878.78,878.77,166.37]
["binance-futures","BNBUSDT",1757376037527,90.82,878.78,878.77,166.37]
["binance-futures","BNBUSDT",1757376037998,91.75,878.78,878.77,165.69]
["binance-futures","BNBUSDT",1757376038107,91.75,878.78,878.77,165.88]
["binance-futures","BNBUSDT",1757376038153,91.75,878.78,878.77,165.99]
["binance-futures","BNBUSDT",1757376038215,91.48,878.78,878.77,166.47]
["binance-futures","BNBUSDT",1757376038300,85.88,878.78,878.77,166.53]
["binance-futures","BNBUSDT",1757376038333,84.08,878.78,878.77,166.53]
["binance-futures","BNBUSDT",1757376038394,84.07,878.78,878.77,166.53]
["binance-futures","BNBUSDT",1757376038774,84.03,878.78,878.77,166.58]
["binance-futures","BNBUSDT",1757376038816,84.02,878.78,878.77,166.58]
["binance-futures","BNBUSDT",1757376039217,84.01,878.78,878.77,166.58]
["binance-futures","BNBUSDT",1757376039272,84.01,878.78,878.77,166.6]
["binance-futures","BNBUSDT",1757376039377,84.01,878.78,878.77,166.68]
["binance-futures","BNBUSDT",1757376039533,83.96,878.78,878.77,166.68]
["binance-futures","BNBUSDT",1757376039602,83.97,878.78,878.77,166.68]
["binance-futures","BNBUSDT",1757376040210,83.97,878.78,878.77,166.73]
["binance-futures","BNBUSDT",1757376040296,83.97,878.78,878.77,167.25]
["binance-futures","BNBUSDT",1757376040441,83.98,878.78,878.77,167.25]
["binance-futures","BNBUSDT",1757376040602,83.98,878.78,878.77,167.34]
["binance-futures","BNBUSDT",1757376040949,84.04,878.78,878.77,167.36]
["binance-futures","BNBUSDT",1757376041213,84.05,878.78,878.77,167.36]
["binance-futures","BNBUSDT",1757376041535,84.09,878.78,878.77,167.35]
["binance-futures","BNBUSDT",1757376041704,84.09,878.78,878.77,167.37]
["binance-futures","BNBUSDT",1757376041842,84.1,878.78,878.77,167.39]
["binance-futures","BNBUSDT",1757376041894,84.09,878.78,878.77,167.39]
["binance-futures","BNBUSDT",1757376042036,84.1,878.78,878.77,167.39]
["binance-futures","BNBUSDT",1757376042074,97.83,878.78,878.77,167.51]
["binance-futures","BNBUSDT",1757376042216,96.9,878.78,878.77,167.51]
["binance-futures","BNBUSDT",1757376042283,96.89,878.78,878.77,167.51]
["binance-futures","BNBUSDT",1757376042507,96.9,878.78,878.77,167.51]
["binance-futures","BNBUSDT",1757376042772,96.91,878.78,878.77,167.51]
["binance-futures","BNBUSDT",1757376042974,97.88,878.78,878.77,167.72]
["binance-futures","BNBUSDT",1757376043072,97.88,878.78,878.77,196.7]
["binance-futures","BNBUSDT",1757376043518,97.9,878.78,878.77,196.7]
["binance-futures","BNBUSDT",1757376043717,97.94,878.78,878.77,196.7]
["binance-futures","BNBUSDT",1757376044189,97.95,878.78,878.77,196.7]
["binance-futures","BNBUSDT",1757376044240,97.95,878.78,878.77,196.72]
["binance-futures","BNBUSDT",1757376044293,97.94,878.78,878.77,196.72]
["binance-futures","BNBUSDT",1757376044552,97.98,878.78,878.77,196.73]
["binance-futures","BNBUSDT",1757376044867,98.03,878.78,878.77,196.73]
["binance-futures","BNBUSDT",1757376045064,98.03,878.78,878.77,197.34]
["binance-futures","BNBUSDT",1757376045207,99.5,878.78,878.77,197.34]
["binance-futures","BNBUSDT",1757376045260,99.54,878.78,878.77,197.47]
["binance-futures","BNBUSDT",1757376045293,99.55,878.78,878.77,197.47]
["binance-futures","BNBUSDT",1757376045537,99.54,878.78,878.77,197.47]
["binance-futures","BNBUSDT",1757376045747,99.59,878.78,878.77,197.47]
["binance-futures","BNBUSDT",1757376045955,99.66,878.78,878.77,197.47]
["binance-futures","BNBUSDT",1757376046367,100.26,878.78,878.77,197.47]
["binance-futures","BNBUSDT",1757376046440,100.25,878.78,878.77,197.47]
["binance-futures","BNBUSDT",1757376046572,100.45,878.78,878.77,197.47]
["binance-futures","BNBUSDT",1757376046707,100.25,878.78,878.77,197.47]
["binance-futures","BNBUSDT",1757376046812,100.25,878.78,878.77,193.82]
["binance-futures","BNBUSDT",1757376046914,112.23,878.78,878.77,193.8]
["binance-futures","BNBUSDT",1757376046966,112.23,878.78,878.77,193.78]
["binance-futures","BNBUSDT",1757376047074,112.03,878.78,878.77,193.78]
["binance-futures","BNBUSDT",1757376047179,112.02,878.78,878.77,193.78]
["binance-futures","BNBUSDT",1757376047235,111.09,878.78,878.77,193.78]
["binance-futures","BNBUSDT",1757376047258,106.08,878.78,878.77,193.78]
["binance-futures","BNBUSDT",1757376047445,99.27,878.78,878.77,193.33]
["binance-futures","BNBUSDT",1757376047550,99.44,878.78,878.77,193.33]
["binance-futures","BNBUSDT",1757376047603,99.44,878.78,878.77,192.56]
["binance-futures","BNBUSDT",1757376047650,99.46,878.78,878.77,192.67]
["binance-futures","BNBUSDT",1757376047758,99.47,878.78,878.77,192.67]
["binance-futures","BNBUSDT",1757376047835,99.47,878.78,878.77,192.41]
["binance-futures","BNBUSDT",1757376047909,99.47,878.78,878.77,192.37]
["binance-futures","BNBUSDT",1757376047958,99.47,878.78,878.77,192.34]
["binance-futures","BNBUSDT",1757376048036,100.39,878.78,878.77,192.13]
["binance-futures","BNBUSDT",1757376048182,100.39,878.78,878.77,192.0]
["binance-futures","BNBUSDT",1757376048311,100.37,878.78,878.77,192.01]
["binance-futures","BNBUSDT",1757376048369,100.36,878.78,878.77,192.0]
["binance-futures","BNBUSDT",1757376048440,100.36,878.78,878.77,191.84]
["binance-futures","BNBUSDT",1757376048685,100.5,878.78,878.77,191.84]
["binance-futures","BNBUSDT",1757376048743,100.49,878.78,878.77,191.84]
["binance-futures","BNBUSDT",1757376048806,100.49,878.78,878.77,191.73]
["binance-futures","BNBUSDT",1757376048864,100.49,878.78,878.77,191.65]
["binance-futures","BNBUSDT",1757376048956,100.49,878.78,878.77,191.56]
["binance-futures","BNBUSDT",1757376049154,100.58,878.78,878.77,191.56]
["binance-futures","BNBUSDT",1757376049425,100.73,878.78,878.77,191.56]
["binance-futures","BNBUSDT",1757376049466,100.71,878.78,878.77,191.56]
["binance-futures","BNBUSDT",1757376049571,100.98,878.78,878.77,191.56]
["binance-futures","BNBUSDT",1757376049675,106.24,878.78,878.77,191.56]
["binance-futures","BNBUSDT",1757376050029,106.27,878.78,878.77,191.56]
["binance-futures","BNBUSDT",1757376050080,106.27,878.78,878.77,193.33]
["binance-futures","BNBUSDT",1757376050134,106.27,878.78,878.77,193.64]
["binance-futures","BNBUSDT",1757376050172,106.26,878.78,878.77,193.64]
["binance-futures","BNBUSDT",1757376050301,106.3,878.78,878.77,193.64]
["binance-futures","BNBUSDT",1757376050360,106.3,878.78,878.77,193.63]
["binance-futures","BNBUSDT",1757376050667,106.31,878.78,878.77,193.63]
["binance-futures","BNBUSDT",1757376050810,106.26,878.78,878.77,193.63]
["binance-futures","BNBUSDT",1757376051118,128.51,878.78,878.77,221.24]
["binance-futures","BNBUSDT",1757376051163,128.51,878.78,878.77,221.25]
["binance-futures","BNBUSDT",1757376051217,128.5,878.78,878.77,221.25]
["binance-futures","BNBUSDT",1757376051290,128.5,878.78,878.77,221.24]
["binance-futures","BNBUSDT",1757376051355,128.5,878.78,878.77,221.23]
["binance-futures","BNBUSDT",1757376051486,128.5,878.78,878.77,221.2]
["binance-futures","BNBUSDT",1757376051528,128.45,878.78,878.77,221.2]
["binance-futures","BNBUSDT",1757376051587,128.45,878.78,878.77,221.19]
["binance-futures","BNBUSDT",1757376051688,128.45,878.78,878.77,221.43]
["binance-futures","BNBUSDT",1757376051966,123.16,878.78,878.77,221.43]
["binance-futures","BNBUSDT",1757376052019,123.17,878.78,878.77,220.64]
["binance-futures","BNBUSDT",1757376052081,122.38,878.78,878.77,220.64]
["binance-futures","BNBUSDT",1757376052253,121.45,878.78,878.77,220.72]
["binance-futures","BNBUSDT",1757376052308,121.45,878.78,878.77,220.68]
["binance-futures","BNBUSDT",1757376052363,118.28,878.78,878.77,220.68]
["binance-futures","BNBUSDT",1757376052480,118.28,878.78,878.77,220.67]
["binance-futures","BNBUSDT",1757376052525,118.0,878.78,878.77,220.67]
["binance-futures","BNBUSDT",1757376052967,118.93,878.78,878.77,220.67]
["binance-futures","BNBUSDT",1757376053023,118.93,878.78,878.77,220.48]
["binance-futures","BNBUSDT",1757376053076,118.67,878.78,878.77,220.48]
["binance-futures","BNBUSDT",1757376053239,118.67,878.78,878.77,220.47]
["binance-futures","BNBUSDT",1757376053339,118.67,878.78,878.77,220.19]
["binance-futures","BNBUSDT",1757376053475,118.67,878.78,878.77,220.18]
["binance-futures","BNBUSDT",1757376053609,118.75,878.78,878.77,219.5]
["binance-futures","BNBUSDT",1757376053779,118.75,878.78,878.77,221.84]
["binance-futures","BNBUSDT",1757376053859,118.75,878.78,878.77,221.94]
["binance-futures","BNBUSDT",1757376053986,118.74,878.78,878.77,222.0]
["binance-futures","BNBUSDT",1757376054028,118.74,878.78,878.77,221.94]
["binance-futures","BNBUSDT",1757376054080,118.74,878.78,878.77,221.93]
["binance-futures","BNBUSDT",1757376054186,118.95,878.78,878.77,221.93]
["binance-futures","BNBUSDT",1757376054303,118.95,878.78,878.77,219.93]
["binance-futures","BNBUSDT",1757376054354,119.23,878.78,878.77,219.68]
["binance-futures","BNBUSDT",1757376054372,119.23,878.78,878.77,219.89]
["binance-futures","BNBUSDT",1757376054451,119.23,878.78,878.77,219.88]
["binance-futures","BNBUSDT",1757376054540,119.23,878.78,878.77,219.89]
["binance-futures","BNBUSDT",1757376054766,119.23,878.78,878.77,219.88]
["binance-futures","BNBUSDT",1757376054906,119.23,878.78,878.77,219.4]
["binance-futures","BNBUSDT",1757376054959,119.48,878.78,878.77,221.6]
["binance-futures","BNBUSDT",1757376055381,119.49,878.78,878.77,221.62]
["binance-futures","BNBUSDT",1757376055563,119.49,878.78,878.77,221.6]
["binance-futures","BNBUSDT",1757376055656,119.45,878.78,878.77,221.6]
["binance-futures","BNBUSDT",1757376056140,119.45,878.78,878.77,221.52]
["binance-futures","BNBUSDT",1757376056203,119.56,878.78,878.77,221.51]
["binance-futures","BNBUSDT",1757376056355,119.56,878.78,878.77,221.53]
["binance-futures","BNBUSDT",1757376056436,120.11,878.78,878.77,221.53]
["binance-futures","BNBUSDT",1757376056835,120.11,878.78,878.77,217.82]
["binance-futures","BNBUSDT",1757376056968,120.13,878.78,878.77,217.82]
["binance-futures","BNBUSDT",1757376057043,120.23,878.78,878.77,217.7]
["binance-futures","BNBUSDT",1757376057104,120.11,878.78,878.77,217.7]
["binance-futures","BNBUSDT",1757376057153,120.11,878.78,878.77,217.66]
["binance-futures","BNBUSDT",1757376057237,117.0,878.78,878.77,217.66]
["binance-futures","BNBUSDT",1757376057298,117.04,878.78,878.77,217.65]
["binance-futures","BNBUSDT",1757376057411,117.08,878.78,878.77,217.65]
["binance-futures","BNBUSDT",1757376057572,116.73,878.78,878.77,217.6]
["binance-futures","BNBUSDT",1757376057663,116.98,878.78,878.77,217.6]
["binance-futures","BNBUSDT",1757376057956,114.97,878.78,878.77,217.66]
["binance-futures","BNBUSDT",1757376058066,115.05,878.78,878.77,216.89]
["binance-futures","BNBUSDT",1757376058120,114.26,878.78,878.77,216.89]
["binance-futures","BNBUSDT",1757376058158,108.37,878.78,878.77,216.95]
["binance-futures","BNBUSDT",1757376058273,107.07,878.78,878.77,216.95]
["binance-futures","BNBUSDT",1757376058329,105.1,878.78,878.77,216.95]
["binance-futures","BNBUSDT",1757376058422,105.1,878.78,878.77,216.78]
["binance-futures","BNBUSDT",1757376058449,105.1,878.78,878.77,217.0]
["binance-futures","BNBUSDT",1757376058513,90.78,878.78,878.77,217.94]
["binance-futures","BNBUSDT",1757376058641,90.72,878.78,878.77,217.94]
["binance-futures","BNBUSDT",1757376058938,90.73,878.78,878.77,216.94]
["binance-futures","BNBUSDT",1757376059108,114.11,878.78,878.77,232.13]
["binance-futures","BNBUSDT",1757376059156,114.17,878.78,878.77,232.13]
["binance-futures","BNBUSDT",1757376059234,114.13,878.78,878.77,232.13]
["binance-futures","BNBUSDT",1757376059323,114.14,878.78,878.77,232.13]
["binance-futures","BNBUSDT",1757376059633,109.48,878.78,878.77,230.62]
["binance-futures","BNBUSDT",1757376059652,109.48,878.78,878.77,230.78]
["binance-futures","BNBUSDT",1757376059925,109.48,878.78,878.77,231.78]
["binance-futures","BNBUSDT",1757376060042,108.78,878.78,878.77,231.18]
["binance-futures","BNBUSDT",1757376060106,99.2,878.78,878.77,231.83]
["binance-futures","BNBUSDT",1757376060160,94.48,878.78,878.77,231.79]
["binance-futures","BNBUSDT",1757376060213,100.4,878.78,878.77,231.79]
["binance-futures","BNBUSDT",1757376060317,4.76,878.88,878.87,7.0]
["binance-futures","BNBUSDT",1757376060366,5.77,878.91,878.9,96.51]
["binance-futures","BNBUSDT",1757376060417,13.36,878.91,878.9,105.55]
["binance-futures","BNBUSDT",1757376060468,16.31,878.91,878.9,104.98]
["binance-futures","BNBUSDT",1757376060521,16.31,878.91,878.9,105.54]
["binance-futures","BNBUSDT",1757376060621,16.37,878.91,878.9,105.57]
["binance-futures","BNBUSDT",1757376060702,16.41,878.91,878.9,106.59]
["binance-futures","BNBUSDT",1757376060835,15.52,878.91,878.9,107.15]
["binance-futures","BNBUSDT",1757376060954,1.98,879.03,878.99,16.02]
["binance-futures","BNBUSDT",1757376061003,7.08,879.04,879.03,44.03]
["binance-futures","BNBUSDT",1757376061056,13.75,879.04,879.03,80.8]
["binance-futures","BNBUSDT",1757376061107,13.77,879.04,879.03,80.82]
["binance-futures","BNBUSDT",1757376061153,16.06,879.04,879.03,80.82]
["binance-futures","BNBUSDT",1757376061210,16.88,879.04,879.03,80.82]
["binance-futures","BNBUSDT",1757376061258,17.29,879.04,879.03,80.89]
["binance-futures","BNBUSDT",1757376061315,17.29,879.04,879.03,81.59]
["binance-futures","BNBUSDT",1757376061355,17.32,879.04,879.03,81.61]
["binance-futures","BNBUSDT",1757376061417,17.27,879.04,879.03,81.93]
["binance-futures","BNBUSDT",1757376061516,17.28,879.04,879.03,81.93]
["binance-futures","BNBUSDT",1757376061565,13.18,879.04,879.03,82.9]
["binance-futures","BNBUSDT",1757376061625,13.18,879.04,879.03,83.08]
["binance-futures","BNBUSDT",1757376061680,13.18,879.04,879.03,83.06]
["binance-futures","BNBUSDT",1757376061778,13.18,879.04,879.03,82.09]
["binance-futures","BNBUSDT",1757376062007,13.28,879.04,879.03,81.89]
["binance-futures","BNBUSDT",1757376062057,13.28,879.04,879.03,82.11]
["binance-futures","BNBUSDT",1757376062152,13.28,879.04,879.03,82.06]
["binance-futures","BNBUSDT",1757376062210,9.37,879.04,879.03,82.06]
["binance-futures","BNBUSDT",1757376062262,9.37,879.04,879.03,82.17]
["binance-futures","BNBUSDT",1757376062361,12.65,879.04,879.03,82.06]
["binance-futures","BNBUSDT",1757376062481,12.65,879.04,879.03,82.09]
["binance-futures","BNBUSDT",1757376062543,12.62,879.04,879.03,82.09]
["binance-futures","BNBUSDT",1757376062593,12.65,879.04,879.03,82.98]
["binance-futures","BNBUSDT",1757376062693,12.65,879.04,879.03,83.1]
["binance-futures","BNBUSDT",1757376062928,12.71,879.04,879.03,83.1]
["binance-futures","BNBUSDT",1757376063079,12.71,879.04,879.03,77.17]
["binance-futures","BNBUSDT",1757376063125,12.71,879.04,879.03,77.96]
["binance-futures","BNBUSDT",1757376063267,12.44,879.04,879.03,77.96]
["binance-futures","BNBUSDT",1757376063315,12.84,879.04,879.03,76.05]
["binance-futures","BNBUSDT",1757376063372,12.97,879.04,879.03,76.05]
["binance-futures","BNBUSDT",1757376063453,14.85,879.04,879.03,76.05]
["binance-futures","BNBUSDT",1757376063671,14.85,879.04,879.03,75.91]
["binance-futures","BNBUSDT",1757376063797,12.35,879.04,879.03,75.91]
["binance-futures","BNBUSDT",1757376063878,13.58,879.04,879.03,75.91]
["binance-futures","BNBUSDT",1757376063948,13.56,879.04,879.03,75.91]
["binance-futures","BNBUSDT",1757376064053,13.59,879.04,879.03,76.47]
["binance-futures","BNBUSDT",1757376064188,13.61,879.04,879.03,76.49]
["binance-futures","BNBUSDT",1757376064543,11.89,879.04,879.03,76.51]
["binance-futures","BNBUSDT",1757376064672,11.67,879.04,879.03,76.5]
["binance-futures","BNBUSDT",1757376064729,11.67,879.04,879.03,76.49]
["binance-futures","BNBUSDT",1757376064800,11.34,879.04,879.03,76.35]
["binance-futures","BNBUSDT",1757376064909,11.36,879.04,879.03,76.35]
["binance-futures","BNBUSDT",1757376064963,13.63,879.04,879.03,76.35]
["binance-futures","BNBUSDT",1757376065012,11.36,879.04,879.03,76.35]
["binance-futures","BNBUSDT",1757376065074,12.05,879.04,879.03,75.37]
["binance-futures","BNBUSDT",1757376065126,9.27,879.04,879.03,75.17]
["binance-futures","BNBUSDT",1757376065172,9.3,879.04,879.03,75.17]
["binance-futures","BNBUSDT",1757376065227,7.62,879.04,879.03,75.17]
["binance-futures","BNBUSDT",1757376065295,5.58,879.04,879.03,75.17]
["binance-futures","BNBUSDT",1757376065369,5.18,879.04,879.03,75.17]
["binance-futures","BNBUSDT",1757376065472,2.31,879.04,879.03,75.17]
["binance-futures","BNBUSDT",1757376065672,2.31,879.04,879.03,75.18]
["binance-futures","BNBUSDT",1757376065831,2.31,879.04,879.03,75.17]
["binance-futures","BNBUSDT",1757376065974,2.29,879.04,879.03,75.17]
["binance-futures","BNBUSDT",1757376066037,21.0,879.04,879.03,75.17]
["binance-futures","BNBUSDT",1757376066099,33.83,879.04,879.03,57.55]
["binance-futures","BNBUSDT",1757376066152,58.36,879.04,879.03,67.55]
["binance-futures","BNBUSDT",1757376066198,60.59,879.04,879.03,67.53]
["binance-futures","BNBUSDT",1757376066246,60.62,879.04,879.03,67.53]
["binance-futures","BNBUSDT",1757376066317,60.62,879.04,879.03,67.87]
["binance-futures","BNBUSDT",1757376066428,60.62,879.04,879.03,64.33]
["binance-futures","BNBUSDT",1757376066511,67.96,879.04,879.03,64.33]
["binance-futures","BNBUSDT",1757376066629,67.98,879.04,879.03,64.35]
["binance-futures","BNBUSDT",1757376066737,68.01,879.04,879.03,77.19]
["binance-futures","BNBUSDT",1757376066777,68.01,879.04,879.03,64.37]
["binance-futures","BNBUSDT",1757376066850,68.01,879.04,879.03,60.69]
["binance-futures","BNBUSDT",1757376067007,68.1,879.04,879.03,60.69]
["binance-futures","BNBUSDT",1757376067113,68.23,879.04,879.03,60.69]
["binance-futures","BNBUSDT",1757376067155,68.25,879.04,879.03,60.54]
["binance-futures","BNBUSDT",1757376067196,68.25,879.04,879.03,50.78]
["binance-futures","BNBUSDT",1757376067272,68.25,879.04,879.03,50.79]
["binance-futures","BNBUSDT",1757376067526,68.41,879.04,879.03,50.79]
["binance-futures","BNBUSDT",1757376067685,68.01,879.04,879.03,50.79]
["binance-futures","BNBUSDT",1757376067774,65.29,879.04,879.03,50.79]
["binance-futures","BNBUSDT",1757376067817,52.93,879.04,879.03,63.41]
["binance-futures","BNBUSDT",1757376067880,50.35,879.04,879.03,63.63]
["binance-futures","BNBUSDT",1757376067952,38.39,879.04,879.03,63.61]
["binance-futures","BNBUSDT",1757376068003,30.94,879.04,879.03,63.61]
["binance-futures","BNBUSDT",1757376068068,30.67,879.04,879.03,63.63]
["binance-futures","BNBUSDT",1757376068117,30.26,879.04,879.03,64.55]
["binance-futures","BNBUSDT",1757376068178,29.25,879.04,879.03,64.55]
["binance-futures","BNBUSDT",1757376068226,29.24,879.04,879.03,64.55]
["binance-futures","BNBUSDT",1757376068282,29.2,879.04,879.03,64.55]
["binance-futures","BNBUSDT",1757376068329,29.88,879.04,879.03,64.55]
["binance-futures","BNBUSDT",1757376068389,30.08,879.04,879.03,64.54]
["binance-futures","BNBUSDT",1757376068494,29.37,879.04,879.03,64.43]
["binance-futures","BNBUSDT",1757376068641,29.36,879.04,879.03,64.43]
["binance-futures","BNBUSDT",1757376068741,29.35,879.04,879.03,64.43]
["binance-futures","BNBUSDT",1757376068875,30.05,879.04,879.03,64.22]
["binance-futures","BNBUSDT",1757376068920,30.05,879.04,879.03,64.43]
["binance-futures","BNBUSDT",1757376069078,30.05,879.04,879.03,63.51]
["binance-futures","BNBUSDT",1757376069180,31.84,879.04,879.03,63.51]
["binance-futures","BNBUSDT",1757376069293,44.44,879.04,879.03,50.65]
["binance-futures","BNBUSDT",1757376069349,51.0,879.04,879.03,50.65]
["binance-futures","BNBUSDT",1757376069400,51.77,879.04,879.03,50.66]
["binance-futures","BNBUSDT",1757376069443,52.71,879.04,879.03,50.66]
["binance-futures","BNBUSDT",1757376069503,52.71,879.04,879.03,50.59]
["binance-futures","BNBUSDT",1757376069553,52.71,879.04,879.03,50.6]
["binance-futures","BNBUSDT",1757376069618,52.71,879.04,879.03,50.7]
["binance-futures","BNBUSDT",1757376069672,52.71,879.04,879.03,63.54]
["binance-futures","BNBUSDT",1757376069774,52.73,879.04,879.03,50.7]
["binance-futures","BNBUSDT",1757376069908,52.73,879.04,879.03,50.99]
["binance-futures","BNBUSDT",1757376070021,53.01,879.04,879.03,50.99]
["binance-futures","BNBUSDT",1757376070195,53.02,879.04,879.03,50.99]
["binance-futures","BNBUSDT",1757376070223,51.13,879.04,879.03,50.99]
["binance-futures","BNBUSDT",1757376070292,51.16,879.04,879.03,51.0]
["binance-futures","BNBUSDT",1757376070408,51.19,879.04,879.03,51.0]
["binance-futures","BNBUSDT",1757376070815,51.19,879.04,879.03,50.99]
["binance-futures","BNBUSDT",1757376071101,51.19,879.04,879.03,51.0]
["binance-futures","BNBUSDT",1757376071149,51.19,879.04,879.03,63.84]
["binance-futures","BNBUSDT",1757376071183,38.35,879.04,879.03,63.84]
["binance-futures","BNBUSDT",1757376071465,38.35,879.04,879.03,63.9]
["binance-futures","BNBUSDT",1757376071508,38.35,879.04,879.03,63.88]
["binance-futures","BNBUSDT",1757376071666,36.58,879.04,879.03,63.86]
["binance-futures","BNBUSDT",1757376071781,36.58,879.04,879.03,63.72]
["binance-futures","BNBUSDT",1757376071886,36.88,879.04,879.03,63.74]
["binance-futures","BNBUSDT",1757376072026,36.18,879.04,879.03,63.74]
["binance-futures","BNBUSDT",1757376072256,35.69,879.04,879.03,63.74]
["binance-futures","BNBUSDT",1757376072307,30.68,879.04,879.03,63.74]
["binance-futures","BNBUSDT",1757376072357,31.38,879.04,879.03,63.75]
["binance-futures","BNBUSDT",1757376072402,32.6,879.04,879.03,63.75]
["binance-futures","BNBUSDT",1757376072520,34.21,879.04,879.03,63.75]
["binance-futures","BNBUSDT",1757376072544,31.38,879.04,879.03,63.75]
["binance-futures","BNBUSDT",1757376072992,29.02,879.04,879.03,63.75]
["binance-futures","BNBUSDT",1757376073025,28.56,879.04,879.03,63.75]
["binance-futures","BNBUSDT",1757376073096,30.61,879.04,879.03,45.76]
["binance-futures","BNBUSDT",1757376073147,43.43,879.04,879.03,45.76]
["binance-futures","BNBUSDT",1757376073200,43.81,879.04,879.03,45.76]
["binance-futures","BNBUSDT",1757376073287,45.64,879.04,879.03,46.32]
["binance-futures","BNBUSDT",1757376073349,51.17,879.04,879.03,46.32]
["binance-futures","BNBUSDT",1757376073406,50.96,879.04,879.03,46.33]
["binance-futures","BNBUSDT",1757376073493,51.11,879.04,879.03,46.33]
["binance-futures","BNBUSDT",1757376073566,44.84,879.04,879.03,59.16]
["binance-futures","BNBUSDT",1757376073617,43.61,879.04,879.03,59.17]
["binance-futures","BNBUSDT",1757376073669,41.56,879.04,879.03,59.18]
["binance-futures","BNBUSDT",1757376074092,41.56,879.04,879.03,59.1]
["binance-futures","BNBUSDT",1757376074136,56.34,879.04,879.03,59.1]
["binance-futures","BNBUSDT",1757376074209,42.83,879.04,879.03,60.25]
["binance-futures","BNBUSDT",1757376074246,42.83,879.04,879.03,60.83]
["binance-futures","BNBUSDT",1757376074312,42.83,879.04,879.03,61.85]
["binance-futures","BNBUSDT",1757376074366,42.83,879.04,879.03,62.41]
["binance-futures","BNBUSDT",1757376074467,42.83,879.04,879.03,62.32]
["binance-futures","BNBUSDT",1757376074517,43.23,879.04,879.03,62.04]
["binance-futures","BNBUSDT",1757376074619,41.1,879.04,879.03,61.94]
["binance-futures","BNBUSDT",1757376074689,41.1,879.04,879.03,61.83]
["binance-futures","BNBUSDT",1757376074744,41.1,879.04,879.03,61.86]
["binance-futures","BNBUSDT",1757376074794,41.1,879.04,879.03,61.97]
["binance-futures","BNBUSDT",1757376074846,38.35,879.04,879.03,62.03]
["binance-futures","BNBUSDT",1757376074946,38.35,879.04,879.03,62.05]
["binance-futures","BNBUSDT",1757376075015,38.35,879.04,879.03,61.94]
["binance-futures","BNBUSDT",1757376075056,0.01,879.05,879.03,61.89]
["binance-futures","BNBUSDT",1757376075130,1.19,879.08,879.07,0.94]
["binance-futures","BNBUSDT",1757376075183,4.9,879.16,879.07,38.35]
["binance-futures","BNBUSDT",1757376075235,4.89,879.16,879.15,13.14]
["binance-futures","BNBUSDT",1757376075287,4.84,879.16,879.15,11.04]
["binance-futures","BNBUSDT",1757376075338,5.02,879.16,879.15,45.1]
["binance-futures","BNBUSDT",1757376075385,16.83,879.16,879.15,44.23]
["binance-futures","BNBUSDT",1757376075442,16.83,879.16,879.15,57.55]
["binance-futures","BNBUSDT",1757376075490,16.83,879.16,879.15,105.75]
["binance-futures","BNBUSDT",1757376075544,16.9,879.16,879.15,100.19]
["binance-futures","BNBUSDT",1757376075596,16.92,879.16,879.15,100.54]
["binance-futures","BNBUSDT",1757376075643,16.92,879.16,879.15,101.55]
["binance-futures","BNBUSDT",1757376075704,16.92,879.16,879.15,101.53]
["binance-futures","BNBUSDT",1757376075886,16.92,879.16,879.15,102.53]
["binance-futures","BNBUSDT",1757376075944,16.92,879.16,879.15,102.52]
["binance-futures","BNBUSDT",1757376076059,16.98,879.16,879.15,101.4]
["binance-futures","BNBUSDT",1757376076159,17.04,879.16,879.15,101.36]
["binance-futures","BNBUSDT",1757376076367,17.04,879.16,879.15,101.25]
["binance-futures","BNBUSDT",1757376076539,17.22,879.16,879.15,101.35]
["binance-futures","BNBUSDT",1757376076778,17.22,879.16,879.15,101.4]
["binance-futures","BNBUSDT",1757376076853,29.16,879.16,879.15,93.18]
["binance-futures","BNBUSDT",1757376076917,29.18,879.16,879.15,93.73]
["binance-futures","BNBUSDT",1757376077078,24.55,879.16,879.15,93.73]
["binance-futures","BNBUSDT",1757376077133,29.1,879.16,879.15,93.73]
["binance-futures","BNBUSDT",1757376077186,28.97,879.16,879.15,93.73]
["binance-futures","BNBUSDT",1757376077346,28.97,879.16,879.15,93.78]
["binance-futures","BNBUSDT",1757376077461,28.97,879.16,879.15,93.73]
["binance-futures","BNBUSDT",1757376077514,17.03,879.16,879.15,93.73]
["binance-futures","BNBUSDT",1757376077567,17.03,879.16,879.15,94.63]
["binance-futures","BNBUSDT",1757376077671,29.01,879.16,879.15,93.77]
["binance-futures","BNBUSDT",1757376077689,29.03,879.16,879.15,93.77]
["binance-futures","BNBUSDT",1757376077821,29.05,879.16,879.15,93.0]
["binance-futures","BNBUSDT",1757376077861,28.91,879.16,879.15,93.0]
["binance-futures","BNBUSDT",1757376077917,28.91,879.16,879.15,91.92]
["binance-futures","BNBUSDT",1757376077993,28.91,879.16,879.15,91.93]
["binance-futures","BNBUSDT",1757376078067,28.91,879.16,879.15,91.55]
["binance-futures","BNBUSDT",1757376078147,4.3,879.16,879.15,91.55]
["binance-futures","BNBUSDT",1757376078202,16.09,879.16,879.15,91.55]
["binance-futures","BNBUSDT",1757376078246,16.16,879.16,879.15,91.55]
["binance-futures","BNBUSDT",1757376078642,16.16,879.16,879.15,91.45]
["binance-futures","BNBUSDT",1757376078915,16.14,879.16,879.15,92.22]
["binance-futures","BNBUSDT",1757376078968,16.16,879.16,879.15,92.19]
["binance-futures","BNBUSDT",1757376079016,16.31,879.16,879.15,91.4]
["binance-futures","BNBUSDT",1757376079112,16.26,879.16,879.15,91.4]
["binance-futures","BNBUSDT",1757376079512,16.26,879.16,879.15,91.39]
["binance-futures","BNBUSDT",1757376079572,16.24,879.16,879.15,91.39]
["binance-futures","BNBUSDT",1757376079651,16.3,879.16,879.15,91.39]
["binance-futures","BNBUSDT",1757376079675,16.61,879.16,879.15,91.39]
["binance-futures","BNBUSDT",1757376079987,21.07,879.16,879.15,91.39]
["binance-futures","BNBUSDT",1757376080287,21.07,879.16,879.15,91.33]
["binance-futures","BNBUSDT",1757376080400,18.81,879.16,879.15,91.33]
["binance-futures","BNBUSDT",1757376080448,18.81,879.16,879.15,92.72]
["binance-futures","BNBUSDT",1757376080572,18.81,879.16,879.15,92.68]
["binance-futures","BNBUSDT",1757376080700,18.8,879.16,879.15,92.68]
["binance-futures","BNBUSDT",1757376080758,18.8,879.16,879.15,93.03]
["binance-futures","BNBUSDT",1757376080925,30.76,879.16,879.15,92.88]
["binance-futures","BNBUSDT",1757376081077,31.44,879.16,879.15,92.54]
["binance-futures","BNBUSDT",1757376081127,31.38,879.16,879.15,92.54]
["binance-futures","BNBUSDT",1757376081343,31.4,879.16,879.15,88.63]
["binance-futures","BNBUSDT",1757376081507,31.4,879.16,879.15,87.24]
["binance-futures","BNBUSDT",1757376081672,31.46,879.16,879.15,87.24]
["binance-futures","BNBUSDT",1757376081859,31.52,879.16,879.15,87.24]
["binance-futures","BNBUSDT",1757376082108,30.82,879.16,879.15,87.24]
["binance-futures","BNBUSDT",1757376082172,18.86,879.16,879.15,87.24]
["binance-futures","BNBUSDT",1757376082222,30.84,879.16,879.15,87.24]
["binance-futures","BNBUSDT",1757376082312,30.84,879.16,879.15,87.0]
["binance-futures","BNBUSDT",1757376082352,30.86,879.16,879.15,87.22]
["binance-futures","BNBUSDT",1757376082515,29.89,879.16,879.15,87.22]
["binance-futures","BNBUSDT",1757376082657,29.89,879.16,879.15,87.26]
["binance-futures","BNBUSDT",1757376082715,30.08,879.16,879.15,85.78]
["binance-futures","BNBUSDT",1757376082917,30.08,879.16,879.15,85.68]
["binance-futures","BNBUSDT",1757376083097,30.08,879.16,879.15,80.53]
["binance-futures","BNBUSDT",1757376083138,29.79,879.16,879.15,80.53]
["binance-futures","BNBUSDT",1757376083201,29.79,879.16,879.15,80.4]
["binance-futures","BNBUSDT",1757376083355,29.79,879.16,879.15,80.34]
["binance-futures","BNBUSDT",1757376083472,29.79,879.16,879.15,81.7]
["binance-futures","BNBUSDT",1757376083572,17.83,879.16,879.15,82.41]
["binance-futures","BNBUSDT",1757376083672,17.89,879.16,879.15,82.41]
["binance-futures","BNBUSDT",1757376084020,17.89,879.16,879.15,82.26]
["binance-futures","BNBUSDT",1757376084074,17.89,879.16,879.15,82.09]
["binance-futures","BNBUSDT",1757376084137,47.28,879.16,879.15,97.96]
["binance-futures","BNBUSDT",1757376084208,46.89,879.16,879.15,98.07]
["binance-futures","BNBUSDT",1757376084260,36.83,879.16,879.15,98.09]
["binance-futures","BNBUSDT",1757376084360,36.77,879.16,879.15,98.12]
["binance-futures","BNBUSDT",1757376084413,41.32,879.16,879.15,98.3]
["binance-futures","BNBUSDT",1757376084543,41.34,879.16,879.15,93.5]
["binance-futures","BNBUSDT",1757376084663,41.34,879.16,879.15,93.47]
["binance-futures","BNBUSDT",1757376084914,41.34,879.16,879.15,94.47]
["binance-futures","BNBUSDT",1757376084999,41.34,879.16,879.15,93.47]
["binance-futures","BNBUSDT",1757376085107,41.44,879.16,879.15,94.47]
["binance-futures","BNBUSDT",1757376085196,41.44,879.16,879.15,93.47]
["binance-futures","BNBUSDT",1757376085262,41.45,879.16,879.15,93.47]
["binance-futures","BNBUSDT",1757376085394,41.45,879.16,879.15,93.45]
["binance-futures","BNBUSDT",1757376085443,41.45,879.16,879.15,93.31]
["binance-futures","BNBUSDT",1757376085538,41.46,879.16,879.15,93.31]
["binance-futures","BNBUSDT",1757376085844,41.43,879.16,879.15,93.31]
["binance-futures","BNBUSDT",1757376085944,41.43,879.16,879.15,93.36]
["binance-futures","BNBUSDT",1757376086039,41.43,879.16,879.15,80.52]
["binance-futures","BNBUSDT",1757376086111,42.11,879.16,879.15,80.31]
["binance-futures","BNBUSDT",1757376086164,54.91,879.16,879.15,67.63]
["binance-futures","BNBUSDT",1757376086386,56.71,879.16,879.15,62.38]
["binance-futures","BNBUSDT",1757376086436,57.04,879.16,879.15,62.02]
["binance-futures","BNBUSDT",1757376086486,57.04,879.16,879.15,60.29]
["binance-futures","BNBUSDT",1757376086507,57.27,879.16,879.15,60.29]
["binance-futures","BNBUSDT",1757376086586,57.28,879.16,879.15,60.29]
["binance-futures","BNBUSDT",1757376086638,57.34,879.16,879.15,67.79]
["binance-futures","BNBUSDT",1757376086728,57.34,879.16,879.15,67.84]
["binance-futures","BNBUSDT",1757376086845,57.34,879.16,879.15,64.52]
["binance-futures","BNBUSDT",1757376086912,57.34,879.16,879.15,66.49]
["binance-futures","BNBUSDT",1757376086961,55.54,879.16,879.15,66.48]
["binance-futures","BNBUSDT",1757376086987,42.7,879.16,879.15,66.48]
["binance-futures","BNBUSDT",1757376087043,42.7,879.16,879.15,66.53]
["binance-futures","BNBUSDT",1757376087174,42.7,879.16,879.15,66.47]
["binance-futures","BNBUSDT",1757376087249,42.71,879.16,879.15,66.52]
["binance-futures","BNBUSDT",1757376087372,42.71,879.16,879.15,66.47]
["binance-futures","BNBUSDT",1757376087436,42.38,879.16,879.15,66.52]
["binance-futures","BNBUSDT",1757376087481,42.88,879.16,879.15,66.52]
["binance-futures","BNBUSDT",1757376087601,42.88,879.16,879.15,67.86]
["binance-futures","BNBUSDT",1757376087653,42.19,879.16,879.15,67.91]
["binance-futures","BNBUSDT",1757376087699,42.19,879.16,879.15,68.3]
["binance-futures","BNBUSDT",1757376087752,42.19,879.16,879.15,68.16]
["binance-futures","BNBUSDT",1757376087809,42.19,879.16,879.15,68.87]
["binance-futures","BNBUSDT",1757376087911,42.19,879.16,879.15,69.3]
["binance-futures","BNBUSDT",1757376087991,42.87,879.16,879.15,69.3]
["binance-futures","BNBUSDT",1757376088175,42.81,879.16,879.15,69.3]
["binance-futures","BNBUSDT",1757376088308,42.8,879.16,879.15,69.3]
["binance-futures","BNBUSDT",1757376088457,42.79,879.16,879.15,69.3]
["binance-futures","BNBUSDT",1757376088510,43.0,879.16,879.15,69.3]
["binance-futures","BNBUSDT",1757376088572,43.0,879.16,879.15,69.86]
["binance-futures","BNBUSDT",1757376088621,43.06,879.16,879.15,69.86]
["binance-futures","BNBUSDT",1757376088717,42.36,879.16,879.15,69.86]
["binance-futures","BNBUSDT",1757376088822,38.27,879.16,879.15,69.86]
["binance-futures","BNBUSDT",1757376088872,38.4,879.16,879.15,69.86]
["binance-futures","BNBUSDT",1757376088947,38.34,879.16,879.15,69.89]
["binance-futures","BNBUSDT",1757376089001,38.44,879.16,879.15,69.89]
["binance-futures","BNBUSDT",1757376089064,39.12,879.16,879.15,69.89]
["binance-futures","BNBUSDT",1757376089164,39.14,879.16,879.15,69.89]
["binance-futures","BNBUSDT",1757376089405,38.5,879.16,879.15,69.86]
["binance-futures","BNBUSDT",1757376089622,39.2,879.16,879.15,69.86]
["binance-futures","BNBUSDT",1757376089670,39.2,879.16,879.15,69.84]
["binance-futures","BNBUSDT",1757376089720,39.61,879.16,879.15,69.28]
["binance-futures","BNBUSDT",1757376089924,39.62,879.16,879.15,69.28]
["binance-futures","BNBUSDT",1757376090002,38.92,879.16,879.15,69.18]
["binance-futures","BNBUSDT",1757376090114,39.56,879.16,879.15,68.87]
["binance-futures","BNBUSDT",1757376090172,39.56,879.16,879.15,68.86]
["binance-futures","BNBUSDT",1757376090223,39.56,879.16,879.15,69.84]
["binance-futures","BNBUSDT",1757376090402,39.56,879.16,879.15,68.86]
["binance-futures","BNBUSDT",1757376090488,39.07,879.16,879.15,68.85]
["binance-futures","BNBUSDT",1757376090539,39.55,879.16,879.15,69.85]
["binance-futures","BNBUSDT",1757376090572,39.61,879.16,879.15,69.85]
["binance-futures","BNBUSDT",1757376090725,39.6,879.16,879.15,68.85]
["binance-futures","BNBUSDT",1757376090776,39.4,879.16,879.15,68.85]
["binance-futures","BNBUSDT",1757376090801,39.67,879.16,879.15,68.85]
["binance-futures","BNBUSDT",1757376091077,39.77,879.16,879.15,68.85]
["binance-futures","BNBUSDT",1757376091316,39.08,879.16,879.15,68.85]
["binance-futures","BNBUSDT",1757376091517,39.26,879.16,879.15,68.85]
["binance-futures","BNBUSDT",1757376091563,39.46,879.16,879.15,68.85]
["binance-futures","BNBUSDT",1757376091817,39.46,879.16,879.15,68.8]
["binance-futures","BNBUSDT",1757376091881,39.26,879.16,879.15,68.8]
["binance-futures","BNBUSDT",1757376092131,54.52,879.16,879.15,68.8]
["binance-futures","BNBUSDT",1757376092181,54.44,879.16,879.15,87.75]
["binance-futures","BNBUSDT",1757376092229,54.37,879.16,879.15,87.77]
["binance-futures","BNBUSDT",1757376092281,54.37,879.16,879.15,87.61]
["binance-futures","BNBUSDT",1757376092347,54.34,879.16,879.15,87.61]
["binance-futures","BNBUSDT",1757376092403,54.34,879.16,879.15,88.12]
["binance-futures","BNBUSDT",1757376092584,54.4,879.16,879.15,88.12]
["binance-futures","BNBUSDT",1757376092660,54.39,879.16,879.15,88.12]
["binance-futures","BNBUSDT",1757376092824,49.73,879.16,879.15,88.12]
["binance-futures","BNBUSDT",1757376092936,49.67,879.16,879.15,88.12]
["binance-futures","BNBUSDT",1757376093002,49.86,879.16,879.15,87.35]
["binance-futures","BNBUSDT",1757376093026,49.86,879.16,879.15,94.41]
["binance-futures","BNBUSDT",1757376093109,49.86,879.16,879.15,89.27]
["binance-futures","BNBUSDT",1757376093210,49.86,879.16,879.15,89.63]
["binance-futures","BNBUSDT",1757376093372,48.72,879.16,879.15,89.63]
["binance-futures","BNBUSDT",1757376093464,48.72,879.16,879.15,89.62]
["binance-futures","BNBUSDT",1757376093687,48.78,879.16,879.15,89.62]
["binance-futures","BNBUSDT",1757376093860,49.48,879.16,879.15,89.62]
["binance-futures","BNBUSDT",1757376093934,49.48,879.16,879.15,90.62]
["binance-futures","BNBUSDT",1757376093993,49.48,879.16,879.15,89.61]
["binance-futures","BNBUSDT",1757376094201,49.75,879.16,879.15,90.59]
["binance-futures","BNBUSDT",1757376094313,49.38,879.16,879.15,90.59]
["binance-futures","BNBUSDT",1757376094366,49.59,879.16,879.15,90.61]
["binance-futures","BNBUSDT",1757376094512,49.59,879.16,879.15,89.61]
["binance-futures","BNBUSDT",1757376094576,54.91,879.16,879.15,89.5]
["binance-futures","BNBUSDT",1757376095075,54.85,879.16,879.15,89.5]
["binance-futures","BNBUSDT",1757376095182,57.74,879.16,879.15,89.5]
["binance-futures","BNBUSDT",1757376095309,70.58,879.16,879.15,81.8]
["binance-futures","BNBUSDT",1757376095346,70.78,879.16,879.15,84.38]
["binance-futures","BNBUSDT",1757376095408,70.58,879.16,879.15,84.38]
["binance-futures","BNBUSDT",1757376095521,70.58,879.16,879.15,84.02]
["binance-futures","BNBUSDT",1757376095572,70.64,879.16,879.15,84.02]
["binance-futures","BNBUSDT",1757376095651,72.42,879.16,879.15,83.46]
["binance-futures","BNBUSDT",1757376095698,77.44,879.16,879.15,82.58]
["binance-futures","BNBUSDT",1757376095753,72.63,879.16,879.15,82.58]
["binance-futures","BNBUSDT",1757376095806,72.59,879.16,879.15,82.58]
["binance-futures","BNBUSDT",1757376095851,72.59,879.16,879.15,82.54]
["binance-futures","BNBUSDT",1757376095913,72.42,879.16,879.15,82.56]
["binance-futures","BNBUSDT",1757376096193,82.77,879.16,879.15,82.56]
["binance-futures","BNBUSDT",1757376096246,9.82,879.13,879.12,0.37]
["binance-futures","BNBUSDT",1757376096300,39.96,879.1,879.08,0.02]
["binance-futures","BNBUSDT",1757376096351,48.06,879.07,879.06,62.14]
["binance-futures","BNBUSDT",1757376096401,46.78,879.07,879.06,51.59]
["binance-futures","BNBUSDT",1757376096452,82.94,879.07,879.06,51.61]
["binance-futures","BNBUSDT",1757376096479,87.76,879.07,879.06,51.61]
["binance-futures","BNBUSDT",1757376096555,88.17,879.07,879.06,51.61]
["binance-futures","BNBUSDT",1757376096607,88.52,879.07,879.06,51.61]
["binance-futures","BNBUSDT",1757376096649,85.32,879.07,879.06,64.47]
["binance-futures","BNBUSDT",1757376096710,85.32,879.07,879.06,51.63]
["binance-futures","BNBUSDT",1757376096751,85.32,879.07,879.06,51.64]
["binance-futures","BNBUSDT",1757376096822,85.88,879.07,879.06,51.5]
["binance-futures","BNBUSDT",1757376096908,85.88,879.07,879.06,51.49]
["binance-futures","BNBUSDT",1757376097153,87.06,879.07,879.06,51.49]
["binance-futures","BNBUSDT",1757376097247,87.08,879.07,879.06,51.25]
["binance-futures","BNBUSDT",1757376097307,87.4,879.07,879.06,50.12]
["binance-futures","BNBUSDT",1757376097502,87.4,879.07,879.06,49.88]
["binance-futures","BNBUSDT",1757376097543,87.43,879.07,879.06,49.9]
["binance-futures","BNBUSDT",1757376097602,87.44,879.07,879.06,62.72]
["binance-futures","BNBUSDT",1757376097657,87.44,879.07,879.06,57.29]
["binance-futures","BNBUSDT",1757376097977,87.44,879.07,879.06,44.55]
["binance-futures","BNBUSDT",1757376098173,88.23,879.07,879.06,44.55]
["binance-futures","BNBUSDT",1757376098300,88.62,879.07,879.06,44.55]
["binance-futures","BNBUSDT",1757376098603,88.65,879.07,879.06,44.55]
["binance-futures","BNBUSDT",1757376098714,88.65,879.07,879.06,45.11]
["binance-futures","BNBUSDT",1757376098962,88.55,879.07,879.06,57.93]
["binance-futures","BNBUSDT",1757376099066,88.55,879.07,879.06,45.09]
["binance-futures","BNBUSDT",1757376099089,88.55,879.07,879.06,44.95]
["binance-futures","BNBUSDT",1757376099147,88.52,879.07,879.06,44.93]
["binance-futures","BNBUSDT",1757376099557,88.52,879.07,879.06,45.51]
["binance-futures","BNBUSDT",1757376099613,88.52,879.07,879.06,45.52]
["binance-futures","BNBUSDT",1757376099675,88.52,879.07,879.06,45.63]
["binance-futures","BNBUSDT",1757376099853,88.29,879.07,879.06,58.45]
["binance-futures","BNBUSDT",1757376099903,88.29,879.07,879.06,45.63]
["binance-futures","BNBUSDT",1757376100155,88.66,879.07,879.06,45.63]
["binance-futures","BNBUSDT",1757376100212,106.04,879.07,879.06,60.49]
["binance-futures","BNBUSDT",1757376100263,106.5,879.07,879.06,60.51]
["binance-futures","BNBUSDT",1757376100367,106.5,879.07,879.06,60.5]
["binance-futures","BNBUSDT",1757376100407,106.5,879.07,879.06,60.81]
["binance-futures","BNBUSDT",1757376100449,106.58,879.07,879.06,60.81]
["binance-futures","BNBUSDT",1757376100522,102.67,879.07,879.06,73.63]
["binance-futures","BNBUSDT",1757376100597,102.68,879.07,879.06,73.65]
["binance-futures","BNBUSDT",1757376100657,102.68,879.07,879.06,60.81]
["binance-futures","BNBUSDT",1757376100804,102.68,879.07,879.06,61.35]
["binance-futures","BNBUSDT",1757376100999,95.13,879.07,879.06,74.21]
["binance-futures","BNBUSDT",1757376101075,95.82,879.07,879.06,74.21]
["binance-futures","BNBUSDT",1757376101147,96.09,879.07,879.06,61.35]
["binance-futures","BNBUSDT",1757376101187,96.79,879.07,879.06,61.37]
["binance-futures","BNBUSDT",1757376101219,96.81,879.07,879.06,74.21]
["binance-futures","BNBUSDT",1757376101360,96.81,879.07,879.06,74.19]
["binance-futures","BNBUSDT",1757376101448,96.82,879.07,879.06,61.35]
["binance-futures","BNBUSDT",1757376101472,96.82,879.07,879.06,74.19]
["binance-futures","BNBUSDT",1757376101622,96.82,879.07,879.06,61.35]
["binance-futures","BNBUSDT",1757376101778,96.71,879.07,879.06,61.35]
["binance-futures","BNBUSDT",1757376101868,96.71,879.07,879.06,74.19]
["binance-futures","BNBUSDT",1757376101872,96.71,879.07,879.06,74.17]
["binance-futures","BNBUSDT",1757376101972,96.71,879.07,879.06,61.35]
["binance-futures","BNBUSDT",1757376102060,96.71,879.07,879.06,74.12]
["binance-futures","BNBUSDT",1757376102115,96.71,879.07,879.06,61.3]
["binance-futures","BNBUSDT",1757376102197,97.07,879.07,879.06,61.28]
["binance-futures","BNBUSDT",1757376102717,97.07,879.07,879.06,74.14]
["binance-futures","BNBUSDT",1757376102900,97.07,879.07,879.06,61.3]
["binance-futures","BNBUSDT",1757376102958,97.14,879.07,879.06,61.3]
["binance-futures","BNBUSDT",1757376103163,98.08,879.07,879.06,56.14]
["binance-futures","BNBUSDT",1757376103475,98.08,879.07,879.06,69.09]
["binance-futures","BNBUSDT",1757376103592,98.08,879.07,879.06,68.98]
["binance-futures","BNBUSDT",1757376103660,98.08,879.07,879.06,56.12]
["binance-futures","BNBUSDT",1757376103722,97.62,879.07,879.06,56.12]
["binance-futures","BNBUSDT",1757376103773,98.07,879.07,879.06,56.13]
["binance-futures","BNBUSDT",1757376103807,98.07,879.07,879.06,60.67]
["binance-futures","BNBUSDT",1757376103858,98.07,879.07,879.06,68.97]
["binance-futures","BNBUSDT",1757376104048,98.07,879.07,879.06,64.11]
["binance-futures","BNBUSDT",1757376104180,98.69,879.07,879.06,64.13]
["binance-futures","BNBUSDT",1757376104202,98.7,879.07,879.06,64.13]
["binance-futures","BNBUSDT",1757376104293,98.7,879.07,879.06,56.13]
["binance-futures","BNBUSDT",1757376104359,96.42,879.07,879.06,68.95]
["binance-futures","BNBUSDT",1757376104653,96.42,879.07,879.06,56.13]
["binance-futures","BNBUSDT",1757376105046,96.42,879.07,879.06,68.95]
["binance-futures","BNBUSDT",1757376105262,96.44,879.07,879.06,56.1]
["binance-futures","BNBUSDT",1757376105314,96.45,879.07,879.06,55.98]
["binance-futures","BNBUSDT",1757376105659,96.46,879.07,879.06,55.98]
["binance-futures","BNBUSDT",1757376107175,96.46,879.07,879.06,55.95]
["binance-futures","BNBUSDT",1757376107300,96.44,879.07,879.06,55.95]
["binance-futures","BNBUSDT",1757376107349,96.44,879.07,879.06,55.93]
["binance-futures","BNBUSDT",1757376107402,96.64,879.07,879.06,55.93]
["binance-futures","BNBUSDT",1757376107430,96.44,879.07,879.06,55.93]
["binance-futures","BNBUSDT",1757376107587,96.44,879.07,879.06,55.84]
["binance-futures","BNBUSDT",1757376108072,96.44,879.07,879.06,55.07]
["binance-futures","BNBUSDT",1757376108086,96.44,879.07,879.06,54.97]
["binance-futures","BNBUSDT",1757376108214,96.45,879.07,879.06,55.07]
["binance-futures","BNBUSDT",1757376108372,96.47,879.07,879.06,55.07]
["binance-futures","BNBUSDT",1757376108475,96.46,879.07,879.06,55.07]
["binance-futures","BNBUSDT",1757376108635,96.46,879.07,879.06,19.56]
["binance-futures","BNBUSDT",1757376108691,100.34,879.07,879.06,19.56]
["binance-futures","BNBUSDT",1757376108720,100.32,879.07,879.06,19.56]
["binance-futures","BNBUSDT",1757376108839,100.12,879.07,879.06,19.56]
["binance-futures","BNBUSDT",1757376108904,100.14,879.07,879.06,18.65]
["binance-futures","BNBUSDT",1757376109064,100.15,879.07,879.06,18.65]
["binance-futures","BNBUSDT",1757376109117,100.16,879.07,879.06,18.65]
["binance-futures","BNBUSDT",1757376109195,97.01,879.07,879.06,18.65]
["binance-futures","BNBUSDT",1757376109247,97.05,879.07,879.06,18.65]
["binance-futures","BNBUSDT",1757376109349,97.18,879.07,879.06,18.65]
["binance-futures","BNBUSDT",1757376109402,98.7,879.07,879.06,18.63]
["binance-futures","BNBUSDT",1757376109602,98.74,879.07,879.06,18.63]
["binance-futures","BNBUSDT",1757376109715,98.71,879.07,879.06,18.62]
["binance-futures","BNBUSDT",1757376110066,98.89,879.07,879.06,18.61]
["binance-futures","BNBUSDT",1757376110126,96.77,879.07,879.06,18.61]
["binance-futures","BNBUSDT",1757376110181,96.02,879.07,879.06,5.97]
["binance-futures","BNBUSDT",1757376110231,96.02,879.07,879.06,4.11]
["binance-futures","BNBUSDT",1757376110276,106.73,879.07,879.06,19.65]
["binance-futures","BNBUSDT",1757376110402,106.77,879.07,879.06,25.57]
["binance-futures","BNBUSDT",1757376110511,106.83,879.07,879.06,25.57]
["binance-futures","BNBUSDT",1757376110559,106.84,879.07,879.06,25.57]
["binance-futures","BNBUSDT",1757376110734,106.85,879.07,879.06,22.72]
["binance-futures","BNBUSDT",1757376111001,106.89,879.07,879.06,22.72]
["binance-futures","BNBUSDT",1757376111115,106.12,879.07,879.06,22.72]
["binance-futures","BNBUSDT",1757376111219,42.38,879.06,879.05,8.95]
["binance-futures","BNBUSDT",1757376111272,43.44,879.06,879.05,13.98]
["binance-futures","BNBUSDT",1757376111325,80.12,879.06,879.05,15.32]
["binance-futures","BNBUSDT",1757376111383,117.25,879.06,879.05,15.32]
["binance-futures","BNBUSDT",1757376111434,118.66,879.06,879.05,15.32]
["binance-futures","BNBUSDT",1757376111487,118.63,879.06,879.05,15.32]
["binance-futures","BNBUSDT",1757376111607,119.11,879.06,879.05,15.34]
["binance-futures","BNBUSDT",1757376111677,119.12,879.06,879.05,15.34]
["binance-futures","BNBUSDT",1757376111859,119.13,879.06,879.05,15.34]
["binance-futures","BNBUSDT",1757376112037,119.15,879.06,879.05,15.88]
["binance-futures","BNBUSDT",1757376112099,119.15,879.06,879.05,16.04]
["binance-futures","BNBUSDT",1757376112151,118.07,879.06,879.05,16.04]
["binance-futures","BNBUSDT",1757376112203,37.77,879.05,879.04,25.31]
["binance-futures","BNBUSDT",1757376112254,93.13,879.05,879.04,25.31]
["binance-futures","BNBUSDT",1757376112307,111.85,879.05,879.04,25.54]
["binance-futures","BNBUSDT",1757376112407,111.99,879.05,879.04,18.51]
["binance-futures","BNBUSDT",1757376112463,112.9,879.05,879.04,19.03]
["binance-futures","BNBUSDT",1757376112508,112.91,879.05,879.04,19.03]
["binance-futures","BNBUSDT",1757376112537,112.96,879.05,879.04,19.2]
["binance-futures","BNBUSDT",1757376112610,113.4,879.05,879.04,19.31]
["binance-futures","BNBUSDT",1757376112678,113.4,879.05,879.04,19.66]
["binance-futures","BNBUSDT",1757376112729,113.4,879.05,879.04,19.79]
["binance-futures","BNBUSDT",1757376112802,113.55,879.05,879.04,19.86]
["binance-futures","BNBUSDT",1757376112853,113.55,879.05,879.04,19.98]
["binance-futures","BNBUSDT",1757376112968,113.55,879.05,879.04,20.13]
["binance-futures","BNBUSDT",1757376113146,114.0,879.05,879.04,15.97]
["binance-futures","BNBUSDT",1757376113201,114.04,879.05,879.04,2.08]
["binance-futures","BNBUSDT",1757376113240,52.31,879.04,879.03,22.24]
["binance-futures","BNBUSDT",1757376113285,44.28,879.04,879.03,22.24]
["binance-futures","BNBUSDT",1757376113353,102.17,879.04,879.03,22.24]
["binance-futures","BNBUSDT",1757376113407,124.1,879.04,879.03,22.24]
["binance-futures","BNBUSDT",1757376113459,126.26,879.04,879.03,22.24]
["binance-futures","BNBUSDT",1757376113486,126.94,879.04,879.03,22.26]
["binance-futures","BNBUSDT",1757376113587,129.26,879.04,879.03,22.28]
["binance-futures","BNBUSDT",1757376113636,129.69,879.04,879.03,22.28]
["binance-futures","BNBUSDT",1757376113790,129.7,879.04,879.03,22.28]
["binance-futures","BNBUSDT",1757376113864,129.73,879.04,879.03,22.28]
["binance-futures","BNBUSDT",1757376113939,129.73,879.04,879.03,22.37]
["binance-futures","BNBUSDT",1757376113991,129.78,879.04,879.03,22.37]
["binance-futures","BNBUSDT",1757376114045,129.78,879.04,879.03,22.39]
["binance-futures","BNBUSDT",1757376114138,129.78,879.04,879.03,21.49]
["binance-futures","BNBUSDT",1757376114275,129.73,879.04,879.03,21.49]
["binance-futures","BNBUSDT",1757376114322,129.74,879.04,879.03,21.49]
["binance-futures","BNBUSDT",1757376114421,129.97,879.04,879.03,21.49]
["binance-futures","BNBUSDT",1757376114474,135.55,879.04,879.03,21.49]
["binance-futures","BNBUSDT",1757376114512,135.77,879.04,879.03,21.49]
["binance-futures","BNBUSDT",1757376114734,135.77,879.04,879.03,21.13]
["binance-futures","BNBUSDT",1757376114788,135.58,879.04,879.03,21.13]
["binance-futures","BNBUSDT",1757376114914,135.35,879.04,879.03,21.13]
["binance-futures","BNBUSDT",1757376114987,135.35,879.04,879.03,21.69]
["binance-futures","BNBUSDT",1757376115121,134.98,879.04,879.03,21.69]
["binance-futures","BNBUSDT",1757376115207,50.51,879.0,878.99,2.18]
["binance-futures","BNBUSDT",1757376115251,56.67,879.0,878.99,1.62]
["binance-futures","BNBUSDT",1757376115311,130.99,879.0,878.99,2.84]
["binance-futures","BNBUSDT",1757376115361,130.71,879.0,878.99,2.84]
["binance-futures","BNBUSDT",1757376115407,130.77,879.0,878.99,2.84]
["binance-futures","BNBUSDT",1757376115468,131.56,879.0,878.99,2.84]
["binance-futures","BNBUSDT",1757376115514,132.19,879.0,878.99,2.86]
["binance-futures","BNBUSDT",1757376115663,132.62,879.0,878.99,2.86]
["binance-futures","BNBUSDT",1757376115734,132.62,879.0,878.99,5.09]
["binance-futures","BNBUSDT",1757376115765,126.63,879.0,878.99,5.11]
["binance-futures","BNBUSDT",1757376115838,127.87,879.0,878.99,5.11]
["binance-futures","BNBUSDT",1757376116004,127.65,879.0,878.99,5.12]
["binance-futures","BNBUSDT",1757376116091,128.26,879.0,878.99,5.12]
["binance-futures","BNBUSDT",1757376116142,132.63,879.0,878.99,5.03]
["binance-futures","BNBUSDT",1757376116221,147.49,879.0,878.99,19.04]
["binance-futures","BNBUSDT",1757376116277,147.69,879.0,878.99,19.06]
["binance-futures","BNBUSDT",1757376116344,147.75,879.0,878.99,19.06]
["binance-futures","BNBUSDT",1757376116527,142.35,879.0,878.99,17.63]
["binance-futures","BNBUSDT",1757376116557,142.35,879.0,878.99,18.19]
["binance-futures","BNBUSDT",1757376116630,142.34,879.0,878.99,18.19]
["binance-futures","BNBUSDT",1757376116782,138.43,879.0,878.99,30.13]
["binance-futures","BNBUSDT",1757376116833,137.17,879.0,878.99,30.13]
["binance-futures","BNBUSDT",1757376117047,137.17,879.0,878.99,18.19]
["binance-futures","BNBUSDT",1757376117152,136.81,879.0,878.99,18.19]
["binance-futures","BNBUSDT",1757376117214,136.81,879.0,878.99,17.19]
["binance-futures","BNBUSDT",1757376117259,136.94,879.0,878.99,17.72]
["binance-futures","BNBUSDT",1757376117508,122.62,879.0,878.99,42.52]
["binance-futures","BNBUSDT",1757376117619,122.52,879.0,878.99,42.5]
["binance-futures","BNBUSDT",1757376117970,122.53,879.0,878.99,42.5]
["binance-futures","BNBUSDT",1757376118130,121.59,879.0,878.99,29.68]
["binance-futures","BNBUSDT",1757376118214,121.59,879.0,878.99,28.74]
["binance-futures","BNBUSDT",1757376118306,121.59,879.0,878.99,28.84]
["binance-futures","BNBUSDT",1757376118358,121.58,879.0,878.99,28.84]
["binance-futures","BNBUSDT",1757376118509,121.58,879.0,878.99,41.84]
["binance-futures","BNBUSDT",1757376118662,121.57,879.0,878.99,41.84]
["binance-futures","BNBUSDT",1757376118736,76.11,879.0,878.99,42.65]
["binance-futures","BNBUSDT",1757376118785,75.2,879.0,878.99,42.65]
["binance-futures","BNBUSDT",1757376118836,75.14,879.0,878.99,42.54]
["binance-futures","BNBUSDT",1757376118947,75.38,879.0,878.99,41.62]
["binance-futures","BNBUSDT",1757376118995,75.48,879.0,878.99,41.62]
["binance-futures","BNBUSDT",1757376119157,75.19,879.0,878.99,41.62]
["binance-futures","BNBUSDT",1757376119210,75.19,879.0,878.99,26.58]
["binance-futures","BNBUSDT",1757376119259,76.83,879.0,878.99,30.59]
["binance-futures","BNBUSDT",1757376119300,76.89,879.0,878.99,30.59]
["binance-futures","BNBUSDT",1757376119358,76.89,879.0,878.99,31.17]
["binance-futures","BNBUSDT",1757376119472,76.9,879.0,878.99,31.17]
["binance-futures","BNBUSDT",1757376119652,75.26,879.0,878.99,31.17]
["binance-futures","BNBUSDT",1757376119715,74.8,879.0,878.99,31.17]
["binance-futures","BNBUSDT",1757376120107,74.79,879.0,878.99,31.17]
["binance-futures","BNBUSDT",1757376120158,74.55,879.0,878.99,31.17]
["binance-futures","BNBUSDT",1757376120213,74.79,879.0,878.99,31.17]
["binance-futures","BNBUSDT",1757376120351,74.79,879.0,878.99,31.05]
["binance-futures","BNBUSDT",1757376120472,74.78,879.0,878.99,31.05]
["binance-futures","BNBUSDT",1757376120583,74.78,879.0,878.99,31.06]
["binance-futures","BNBUSDT",1757376120808,74.79,879.0,878.99,31.07]
["binance-futures","BNBUSDT",1757376120857,75.96,879.0,878.99,20.63]
["binance-futures","BNBUSDT",1757376120958,75.97,879.0,878.99,20.63]
["binance-futures","BNBUSDT",1757376121023,79.45,879.0,878.99,20.57]
["binance-futures","BNBUSDT",1757376121075,80.1,879.0,878.99,20.57]
["binance-futures","BNBUSDT",1757376121108,79.92,879.0,878.99,20.57]
["binance-futures","BNBUSDT",1757376121174,80.64,879.0,878.99,20.57]
["binance-futures","BNBUSDT",1757376121224,82.11,879.0,878.99,20.57]
["binance-futures","BNBUSDT",1757376121388,82.12,879.0,878.99,20.57]
["binance-futures","BNBUSDT",1757376121434,82.12,879.0,878.99,33.23]
["binance-futures","BNBUSDT",1757376121543,81.16,879.0,878.99,7.73]
["binance-futures","BNBUSDT",1757376121596,80.39,879.0,878.99,7.73]
["binance-futures","BNBUSDT",1757376121644,80.45,879.0,878.99,19.7]
["binance-futures","BNBUSDT",1757376121699,81.89,879.0,878.99,19.7]
["binance-futures","BNBUSDT",1757376121747,81.6,879.0,878.99,19.7]
["binance-futures","BNBUSDT",1757376121763,82.09,879.0,878.99,19.7]
["binance-futures","BNBUSDT",1757376121856,82.11,879.0,878.99,33.37]
["binance-futures","BNBUSDT",1757376121952,81.84,879.0,878.99,33.37]
["binance-futures","BNBUSDT",1757376122011,80.01,879.0,878.99,33.37]
["binance-futures","BNBUSDT",1757376122109,80.01,879.0,878.99,33.26]
["binance-futures","BNBUSDT",1757376122215,81.0,879.0,878.99,33.26]
["binance-futures","BNBUSDT",1757376122252,81.04,879.0,878.99,33.26]
["binance-futures","BNBUSDT",1757376122323,81.05,879.0,878.99,33.26]
["binance-futures","BNBUSDT",1757376122360,81.07,879.0,878.99,33.26]
["binance-futures","BNBUSDT",1757376122500,80.89,879.0,878.99,33.26]
["binance-futures","BNBUSDT",1757376122588,81.09,879.0,878.99,33.26]
["binance-futures","BNBUSDT",1757376122716,81.1,879.0,878.99,33.26]
["binance-futures","BNBUSDT",1757376122842,81.29,879.0,878.99,33.26]
["binance-futures","BNBUSDT",1757376122897,81.26,879.0,878.99,33.26]
["binance-futures","BNBUSDT",1757376123105,81.16,879.0,878.99,33.26]
["binance-futures","BNBUSDT",1757376123216,95.95,879.0,878.99,51.89]
["binance-futures","BNBUSDT",1757376123264,96.74,879.0,878.99,38.93]
["binance-futures","BNBUSDT",1757376123321,96.75,879.0,878.99,38.93]
["binance-futures","BNBUSDT",1757376123372,96.81,879.0,878.99,38.23]
["binance-futures","BNBUSDT",1757376123472,96.82,879.0,878.99,38.23]
["binance-futures","BNBUSDT",1757376123672,96.83,879.0,878.99,38.23]
["binance-futures","BNBUSDT",1757376123782,96.84,879.0,878.99,38.23]
["binance-futures","BNBUSDT",1757376123856,96.84,879.0,878.99,38.91]
["binance-futures","BNBUSDT",1757376123890,96.85,879.0,878.99,38.91]
["binance-futures","BNBUSDT",1757376123972,96.61,879.0,878.99,38.91]
["binance-futures","BNBUSDT",1757376124020,96.95,879.0,878.99,38.93]
["binance-futures","BNBUSDT",1757376124072,91.28,879.0,878.99,38.93]
["binance-futures","BNBUSDT",1757376124095,91.29,879.0,878.99,38.93]
["binance-futures","BNBUSDT",1757376124175,91.3,879.0,878.99,38.93]
["binance-futures","BNBUSDT",1757376124195,92.33,879.0,878.99,38.93]
["binance-futures","BNBUSDT",1757376124272,91.82,879.0,878.99,38.93]
["binance-futures","BNBUSDT",1757376124322,92.1,879.0,878.99,38.93]
["binance-futures","BNBUSDT",1757376124438,92.12,879.0,878.99,38.93]
["binance-futures","BNBUSDT",1757376124777,92.13,879.0,878.99,38.94]
["binance-futures","BNBUSDT",1757376124833,92.17,879.0,878.99,38.94]
["binance-futures","BNBUSDT",1757376124981,92.11,879.0,878.99,38.94]
["binance-futures","BNBUSDT",1757376125049,92.23,879.0,878.99,38.94]
["binance-futures","BNBUSDT",1757376125105,92.03,879.0,878.99,39.13]
["binance-futures","BNBUSDT",1757376125262,92.04,879.0,878.99,39.13]
["binance-futures","BNBUSDT",1757376125318,91.82,879.0,878.99,39.13]
["binance-futures","BNBUSDT",1757376125367,92.81,879.0,878.99,39.04]
["binance-futures","BNBUSDT",1757376125398,93.04,879.0,878.99,39.04]
["binance-futures","BNBUSDT",1757376125474,93.05,879.0,878.99,39.04]
["binance-futures","BNBUSDT",1757376125677,93.06,879.0,878.99,39.04]
["binance-futures","BNBUSDT",1757376125801,93.09,879.0,878.99,39.04]
["binance-futures","BNBUSDT",1757376125849,93.13,879.0,878.99,39.04]
["binance-futures","BNBUSDT",1757376125916,93.05,879.0,878.99,39.04]
["binance-futures","BNBUSDT",1757376125950,93.06,879.0,878.99,39.04]
["binance-futures","BNBUSDT",1757376126106,93.0,879.0,878.99,39.04]
["binance-futures","BNBUSDT",1757376126238,92.97,879.0,878.99,39.33]
["binance-futures","BNBUSDT",1757376126272,92.98,879.0,878.99,39.33]
["binance-futures","BNBUSDT",1757376126606,93.04,879.0,878.99,39.33]
["binance-futures","BNBUSDT",1757376126631,93.04,879.0,878.99,39.28]
["binance-futures","BNBUSDT",1757376126717,93.03,879.0,878.99,39.28]
["binance-futures","BNBUSDT",1757376126783,93.03,879.0,878.99,39.3]
["binance-futures","BNBUSDT",1757376126842,93.02,879.0,878.99,39.3]
["binance-futures","BNBUSDT",1757376126881,93.01,879.0,878.99,42.7]
["binance-futures","BNBUSDT",1757376127017,92.89,879.0,878.99,42.7]
["binance-futures","BNBUSDT",1757376127074,92.88,879.0,878.99,42.7]
["binance-futures","BNBUSDT",1757376127097,92.75,879.0,878.99,42.7]
["binance-futures","BNBUSDT",1757376127302,92.74,879.0,878.99,42.69]
["binance-futures","BNBUSDT",1757376127387,91.87,879.0,878.99,42.69]
["binance-futures","BNBUSDT",1757376127443,91.85,879.0,878.99,42.69]
["binance-futures","BNBUSDT",1757376127510,92.01,879.0,878.99,42.71]
["binance-futures","BNBUSDT",1757376127572,91.98,879.0,878.99,42.71]
["binance-futures","BNBUSDT",1757376127686,91.98,879.0,878.99,43.57]
["binance-futures","BNBUSDT",1757376127809,91.74,879.0,878.99,43.68]
["binance-futures","BNBUSDT",1757376127833,91.74,879.0,878.99,43.7]
["binance-futures","BNBUSDT",1757376127921,80.37,879.0,878.99,43.7]
["binance-futures","BNBUSDT",1757376127973,80.61,879.0,878.99,43.7]
["binance-futures","BNBUSDT",1757376128023,80.55,879.0,878.99,43.64]
["binance-futures","BNBUSDT",1757376128138,80.54,879.0,878.99,43.64]
["binance-futures","BNBUSDT",1757376128274,80.28,879.0,878.99,43.64]
["binance-futures","BNBUSDT",1757376128324,80.22,879.0,878.99,43.64]
["binance-futures","BNBUSDT",1757376128378,80.22,879.0,878.99,41.44]
["binance-futures","BNBUSDT",1757376128429,80.21,879.0,878.99,41.44]
["binance-futures","BNBUSDT",1757376128472,80.25,879.0,878.99,41.44]
["binance-futures","BNBUSDT",1757376128533,80.49,879.0,878.99,38.38]
["binance-futures","BNBUSDT",1757376128594,80.48,879.0,878.99,38.38]
["binance-futures","BNBUSDT",1757376128642,80.43,879.0,878.99,38.29]
["binance-futures","BNBUSDT",1757376128765,80.39,879.0,878.99,38.38]
["binance-futures","BNBUSDT",1757376128803,80.15,879.0,878.99,38.32]
["binance-futures","BNBUSDT",1757376128925,80.39,879.0,878.99,37.24]
["binance-futures","BNBUSDT",1757376128972,80.39,879.0,878.99,38.19]
["binance-futures","BNBUSDT",1757376129092,67.3,879.0,878.99,44.37]
["binance-futures","BNBUSDT",1757376129144,0.05,879.03,878.99,44.48]
["binance-futures","BNBUSDT",1757376129198,0.01,879.07,879.04,5.43]
["binance-futures","BNBUSDT",1757376129249,0.02,879.13,879.09,9.59]
["binance-futures","BNBUSDT",1757376129300,2.0,879.15,879.14,61.28]
["binance-futures","BNBUSDT",1757376129348,2.83,879.17,879.16,81.1]
["binance-futures","BNBUSDT",1757376129397,17.89,879.17,879.16,90.2]
["binance-futures","BNBUSDT",1757376129453,39.1,879.17,879.16,79.87]
["binance-futures","BNBUSDT",1757376129505,39.52,879.17,879.16,80.97]
["binance-futures","BNBUSDT",1757376129539,39.56,879.17,879.16,80.97]
["binance-futures","BNBUSDT",1757376129598,39.57,879.17,879.16,80.98]
["binance-futures","BNBUSDT",1757376129737,39.57,879.17,879.16,81.06]
["binance-futures","BNBUSDT",1757376129822,8.9,879.17,879.16,77.55]
["binance-futures","BNBUSDT",1757376129876,8.86,879.17,879.16,77.69]
["binance-futures","BNBUSDT",1757376129928,0.14,879.18,879.17,79.95]
["binance-futures","BNBUSDT",1757376129981,0.14,879.18,879.17,80.05]
["binance-futures","BNBUSDT",1757376130029,1.71,879.18,879.17,89.32]
["binance-futures","BNBUSDT",1757376130083,1.73,879.18,879.17,88.59]
["binance-futures","BNBUSDT",1757376130222,1.73,879.18,879.17,88.48]
["binance-futures","BNBUSDT",1757376130272,1.73,879.18,879.17,88.37]
["binance-futures","BNBUSDT",1757376130351,0.18,879.18,879.17,88.39]
["binance-futures","BNBUSDT",1757376130402,0.18,879.18,879.17,88.36]
["binance-futures","BNBUSDT",1757376130416,0.16,879.18,879.17,89.5]
["binance-futures","BNBUSDT",1757376130513,0.18,879.18,879.17,90.06]
["binance-futures","BNBUSDT",1757376130535,1.81,879.18,879.17,90.03]
["binance-futures","BNBUSDT",1757376130605,0.22,879.18,879.17,90.03]
["binance-futures","BNBUSDT",1757376130925,0.24,879.18,879.17,90.89]
["binance-futures","BNBUSDT",1757376131040,0.22,879.18,879.17,91.91]
["binance-futures","BNBUSDT",1757376131093,3.87,879.21,879.2,51.54]
["binance-futures","BNBUSDT",1757376131143,3.87,879.21,879.2,52.31]
["binance-futures","BNBUSDT",1757376131189,3.87,879.21,879.2,51.54]
["binance-futures","BNBUSDT",1757376131226,3.87,879.21,879.2,89.5]
["binance-futures","BNBUSDT",1757376131281,3.87,879.21,879.2,89.72]
["binance-futures","BNBUSDT",1757376131354,3.87,879.21,879.2,88.01]
["binance-futures","BNBUSDT",1757376131406,3.75,879.21,879.2,88.01]
["binance-futures","BNBUSDT",1757376131458,3.77,879.21,879.2,88.8]
["binance-futures","BNBUSDT",1757376131673,5.49,879.21,879.2,88.8]
["binance-futures","BNBUSDT",1757376131700,5.51,879.21,879.2,89.36]
["binance-futures","BNBUSDT",1757376131821,5.56,879.21,879.2,89.36]
["binance-futures","BNBUSDT",1757376131977,5.66,879.21,879.2,89.36]
["binance-futures","BNBUSDT",1757376132220,21.35,879.21,879.2,89.36]
["binance-futures","BNBUSDT",1757376132272,21.45,879.21,879.2,108.19]
["binance-futures","BNBUSDT",1757376132434,33.41,879.21,879.2,85.16]
["binance-futures","BNBUSDT",1757376132513,21.45,879.21,879.2,85.16]
["binance-futures","BNBUSDT",1757376132574,33.41,879.21,879.2,85.16]
["binance-futures","BNBUSDT",1757376132610,33.56,879.21,879.2,85.16]
["binance-futures","BNBUSDT",1757376132809,33.55,879.21,879.2,85.16]
["binance-futures","BNBUSDT",1757376132832,33.55,879.21,879.2,85.15]
["binance-futures","BNBUSDT",1757376132941,33.55,879.21,879.2,85.14]
["binance-futures","BNBUSDT",1757376133088,33.55,879.21,879.2,85.01]
["binance-futures","BNBUSDT",1757376133158,33.55,879.21,879.2,84.62]
["binance-futures","BNBUSDT",1757376133215,33.55,879.21,879.2,84.84]
["binance-futures","BNBUSDT",1757376133285,33.4,879.21,879.2,84.84]
["binance-futures","BNBUSDT",1757376133339,33.86,879.21,879.2,84.83]
["binance-futures","BNBUSDT",1757376133414,33.86,879.21,879.2,84.82]
["binance-futures","BNBUSDT",1757376133518,33.86,879.21,879.2,84.83]
["binance-futures","BNBUSDT",1757376133572,33.86,879.21,879.2,84.77]
["binance-futures","BNBUSDT",1757376133632,33.86,879.21,879.2,84.74]
["binance-futures","BNBUSDT",1757376133673,33.86,879.21,879.2,84.75]
["binance-futures","BNBUSDT",1757376133771,21.44,879.21,879.2,84.75]
["binance-futures","BNBUSDT",1757376134137,21.49,879.21,879.2,84.77]
["binance-futures","BNBUSDT",1757376134197,21.44,879.21,879.2,84.77]
["binance-futures","BNBUSDT",1757376134261,21.44,879.21,879.2,84.76]
["binance-futures","BNBUSDT",1757376134306,33.86,879.21,879.2,84.66]
["binance-futures","BNBUSDT",1757376134362,33.86,879.21,879.2,84.58]
["binance-futures","BNBUSDT",1757376134414,33.9,879.21,879.2,84.58]
["binance-futures","BNBUSDT",1757376134588,21.48,879.21,879.2,84.57]
["binance-futures","BNBUSDT",1757376134645,21.54,879.21,879.2,84.56]
["binance-futures","BNBUSDT",1757376134762,21.54,879.21,879.2,84.53]
["binance-futures","BNBUSDT",1757376134821,21.54,879.21,879.2,84.49]
["binance-futures","BNBUSDT",1757376135155,21.55,879.21,879.2,84.49]
["binance-futures","BNBUSDT",1757376135306,21.55,879.21,879.2,84.75]
["binance-futures","BNBUSDT",1757376135409,21.51,879.21,879.2,84.75]
["binance-futures","BNBUSDT",1757376135457,21.53,879.21,879.2,84.72]
["binance-futures","BNBUSDT",1757376135513,21.53,879.21,879.2,84.83]
["binance-futures","BNBUSDT",1757376135665,21.53,879.21,879.2,84.72]
["binance-futures","BNBUSDT",1757376135757,21.99,879.21,879.2,84.72]
["binance-futures","BNBUSDT",1757376136021,33.93,879.21,879.2,84.72]
["binance-futures","BNBUSDT",1757376136171,33.86,879.21,879.2,84.72]
["binance-futures","BNBUSDT",1757376136239,33.86,879.21,879.2,84.65]
["binance-futures","BNBUSDT",1757376136442,33.84,879.21,879.2,84.75]
["binance-futures","BNBUSDT",1757376136528,33.84,879.21,879.2,84.84]
["binance-futures","BNBUSDT",1757376136545,33.86,879.21,879.2,85.4]
["binance-futures","BNBUSDT",1757376136745,33.89,879.21,879.2,85.41]
["binance-futures","BNBUSDT",1757376136826,46.71,879.21,879.2,84.35]
["binance-futures","BNBUSDT",1757376136895,46.73,879.21,879.2,82.39]
["binance-futures","BNBUSDT",1757376137045,48.4,879.21,879.2,82.39]
["binance-futures","BNBUSDT",1757376137501,48.42,879.21,879.2,82.29]
["binance-futures","BNBUSDT",1757376137811,47.38,879.21,879.2,82.29]
["binance-futures","BNBUSDT",1757376137911,47.38,879.21,879.2,82.03]
["binance-futures","BNBUSDT",1757376138017,47.38,879.21,879.2,82.28]
["binance-futures","BNBUSDT",1757376138224,47.37,879.21,879.2,82.27]
["binance-futures","BNBUSDT",1757376138422,47.37,879.21,879.2,81.27]
["binance-futures","BNBUSDT",1757376138473,47.37,879.21,879.2,80.91]
["binance-futures","BNBUSDT",1757376138511,34.53,879.21,879.2,81.57]
["binance-futures","BNBUSDT",1757376138905,47.35,879.21,879.2,81.55]
["binance-futures","BNBUSDT",1757376138936,47.35,879.21,879.2,80.63]
["binance-futures","BNBUSDT",1757376138999,47.57,879.21,879.2,80.63]
["binance-futures","BNBUSDT",1757376139349,47.38,879.21,879.2,80.64]
["binance-futures","BNBUSDT",1757376139508,47.38,879.21,879.2,80.53]
["binance-futures","BNBUSDT",1757376140240,62.64,879.21,879.2,94.9]
["binance-futures","BNBUSDT",1757376140307,62.64,879.21,879.2,94.92]
["binance-futures","BNBUSDT",1757376140446,62.62,879.21,879.2,94.92]
["binance-futures","BNBUSDT",1757376140511,62.62,879.21,879.2,94.93]
["binance-futures","BNBUSDT",1757376140573,60.94,879.21,879.2,94.93]
["binance-futures","BNBUSDT",1757376140635,62.5,879.21,879.2,94.93]
["binance-futures","BNBUSDT",1757376140832,62.5,879.21,879.2,94.94]
["binance-futures","BNBUSDT",1757376141187,62.5,879.21,879.2,94.75]
["binance-futures","BNBUSDT",1757376141234,62.58,879.21,879.2,94.75]
["binance-futures","BNBUSDT",1757376141289,62.6,879.21,879.2,94.75]
["binance-futures","BNBUSDT",1757376141392,62.6,879.21,879.2,94.76]
["binance-futures","BNBUSDT",1757376141583,62.61,879.21,879.2,94.76]
["binance-futures","BNBUSDT",1757376141637,62.67,879.21,879.2,94.76]
["binance-futures","BNBUSDT",1757376141779,62.7,879.21,879.2,94.76]
["binance-futures","BNBUSDT",1757376141866,62.7,879.21,879.2,94.79]
["binance-futures","BNBUSDT",1757376142116,62.69,879.21,879.2,94.79]
["binance-futures","BNBUSDT",1757376142286,62.88,879.21,879.2,92.79]
["binance-futures","BNBUSDT",1757376142344,62.88,879.21,879.2,79.95]
["binance-futures","BNBUSDT",1757376142572,62.87,879.21,879.2,79.95]
["binance-futures","BNBUSDT",1757376142691,62.87,879.21,879.2,79.39]
["binance-futures","BNBUSDT",1757376142807,62.68,879.21,879.2,79.4]
["binance-futures","BNBUSDT",1757376143172,62.87,879.21,879.2,79.4]
["binance-futures","BNBUSDT",1757376143246,63.81,879.21,879.2,79.4]
["binance-futures","BNBUSDT",1757376143303,64.0,879.21,879.2,79.4]
["binance-futures","BNBUSDT",1757376143882,64.0,879.21,879.2,78.76]
["binance-futures","BNBUSDT",1757376144422,63.54,879.21,879.2,79.24]
["binance-futures","BNBUSDT",1757376144473,50.7,879.21,879.2,84.03]
["binance-futures","BNBUSDT",1757376144517,38.74,879.21,879.2,84.14]
["binance-futures","BNBUSDT",1757376144576,38.74,879.21,879.2,84.03]
["binance-futures","BNBUSDT",1757376144741,39.12,879.21,879.2,84.03]
["binance-futures","BNBUSDT",1757376144813,39.12,879.21,879.2,83.75]
["binance-futures","BNBUSDT",1757376145385,35.68,879.21,879.2,83.75]
["binance-futures","BNBUSDT",1757376145435,37.18,879.21,879.2,83.75]
["binance-futures","BNBUSDT",1757376145555,37.33,879.21,879.2,83.75]
["binance-futures","BNBUSDT",1757376145714,37.36,879.21,879.2,83.75]
["binance-futures","BNBUSDT",1757376145977,37.46,879.21,879.2,83.75]
["binance-futures","BNBUSDT",1757376146030,37.45,879.21,879.2,83.75]
["binance-futures","BNBUSDT",1757376146177,37.45,879.21,879.2,83.55]
["binance-futures","BNBUSDT",1757376146230,17.25,879.21,879.2,83.55]
["binance-futures","BNBUSDT",1757376146310,26.96,879.21,879.2,83.65]
["binance-futures","BNBUSDT",1757376146361,27.23,879.21,879.2,83.65]
["binance-futures","BNBUSDT",1757376146420,37.13,879.21,879.2,83.65]
["binance-futures","BNBUSDT",1757376146536,37.17,879.21,879.2,83.65]
["binance-futures","BNBUSDT",1757376146633,37.17,879.21,879.2,83.67]
["binance-futures","BNBUSDT",1757376146835,37.17,879.21,879.2,83.68]
["binance-futures","BNBUSDT",1757376147077,41.03,879.21,879.2,83.68]
["binance-futures","BNBUSDT",1757376147247,57.64,879.21,879.2,99.42]
["binance-futures","BNBUSDT",1757376147554,57.64,879.21,879.2,99.43]
["binance-futures","BNBUSDT",1757376148119,57.84,879.21,879.2,99.45]
["binance-futures","BNBUSDT",1757376148227,57.84,879.21,879.2,99.23]
["binance-futures","BNBUSDT",1757376148253,57.63,879.21,879.2,99.23]
["binance-futures","BNBUSDT",1757376148347,53.92,879.21,879.2,99.23]
["binance-futures","BNBUSDT",1757376148469,66.74,879.21,879.2,99.23]
["binance-futures","BNBUSDT",1757376148490,66.74,879.21,879.2,99.25]
["binance-futures","BNBUSDT",1757376148592,66.74,879.21,879.2,95.6]
["binance-futures","BNBUSDT",1757376148709,66.76,879.21,879.2,95.72]
["binance-futures","BNBUSDT",1757376148757,66.76,879.21,879.2,94.31]
["binance-futures","BNBUSDT",1757376148983,66.76,879.21,879.2,93.39]
["binance-futures","BNBUSDT",1757376149248,67.05,879.21,879.2,93.39]
["binance-futures","BNBUSDT",1757376149389,67.02,879.21,879.2,93.39]
["binance-futures","BNBUSDT",1757376149588,67.03,879.21,879.2,93.39]
["binance-futures","BNBUSDT",1757376149813,67.05,879.21,879.2,93.39]
["binance-futures","BNBUSDT",1757376149874,56.44,879.21,879.2,93.39]
["binance-futures","BNBUSDT",1757376149928,56.46,879.21,879.2,94.91]
["binance-futures","BNBUSDT",1757376150076,56.46,879.21,879.2,93.84]
["binance-futures","BNBUSDT",1757376150176,56.46,879.21,879.2,93.87]
["binance-futures","BNBUSDT",1757376150263,56.46,879.21,879.2,93.83]
["binance-futures","BNBUSDT",1757376150555,56.46,879.21,879.2,93.57]
["binance-futures","BNBUSDT",1757376150616,56.46,879.21,879.2,93.83]
["binance-futures","BNBUSDT",1757376151031,56.46,879.21,879.2,93.31]
["binance-futures","BNBUSDT",1757376151112,56.46,879.21,879.2,93.83]
["binance-futures","BNBUSDT",1757376151187,56.54,879.21,879.2,93.83]
["binance-futures","BNBUSDT",1757376151195,56.54,879.21,879.2,93.84]
["binance-futures","BNBUSDT",1757376151290,57.18,879.21,879.2,93.84]
["binance-futures","BNBUSDT",1757376151350,57.77,879.21,879.2,93.87]
["binance-futures","BNBUSDT",1757376151392,57.81,879.21,879.2,93.87]
["binance-futures","BNBUSDT",1757376151470,57.89,879.21,879.2,85.16]
["binance-futures","BNBUSDT",1757376151523,58.15,879.21,879.2,87.55]
["binance-futures","BNBUSDT",1757376151685,58.34,879.21,879.2,87.57]
["binance-futures","BNBUSDT",1757376151783,58.16,879.21,879.2,88.27]
["binance-futures","BNBUSDT",1757376152121,58.16,879.21,879.2,87.57]
["binance-futures","BNBUSDT",1757376152486,58.16,879.21,879.2,87.58]
["binance-futures","BNBUSDT",1757376153109,58.35,879.21,879.2,87.58]
["binance-futures","BNBUSDT",1757376153167,58.16,879.21,879.2,79.14]
["binance-futures","BNBUSDT",1757376153517,58.16,879.21,879.2,78.84]
["binance-futures","BNBUSDT",1757376153536,58.16,879.21,879.2,78.86]
["binance-futures","BNBUSDT",1757376153803,58.14,879.21,879.2,83.25]
["binance-futures","BNBUSDT",1757376153860,58.14,879.21,879.2,83.39]
["binance-futures","BNBUSDT",1757376153967,58.14,879.21,879.2,91.21]
["binance-futures","BNBUSDT",1757376154027,58.14,879.21,879.2,83.27]
["binance-futures","BNBUSDT",1757376154081,58.16,879.21,879.2,83.3]
["binance-futures","BNBUSDT",1757376154163,58.16,879.21,879.2,83.29]
["binance-futures","BNBUSDT",1757376154449,58.17,879.21,879.2,83.29]
["binance-futures","BNBUSDT",1757376154736,58.17,879.21,879.2,82.51]
["binance-futures","BNBUSDT",1757376154779,58.17,879.21,879.2,83.38]
["binance-futures","BNBUSDT",1757376154983,56.26,879.21,879.2,83.38]
["binance-futures","BNBUSDT",1757376155028,57.76,879.21,879.2,83.38]
["binance-futures","BNBUSDT",1757376155203,57.77,879.21,879.2,83.5]
["binance-futures","BNBUSDT",1757376155263,74.04,879.21,879.2,99.73]
["binance-futures","BNBUSDT",1757376155526,74.03,879.21,879.2,99.75]
["binance-futures","BNBUSDT",1757376155713,74.39,879.21,879.2,99.75]
["binance-futures","BNBUSDT",1757376155951,74.39,879.21,879.2,99.68]
["binance-futures","BNBUSDT",1757376156182,73.82,879.21,879.2,99.68]
["binance-futures","BNBUSDT",1757376156211,73.39,879.21,879.2,99.68]
["binance-futures","BNBUSDT",1757376156267,73.39,879.21,879.2,99.25]
["binance-futures","BNBUSDT",1757376156751,73.37,879.21,879.2,99.25]
["binance-futures","BNBUSDT",1757376156822,73.37,879.21,879.2,99.22]
["binance-futures","BNBUSDT",1757376157177,73.38,879.21,879.2,99.22]
["binance-futures","BNBUSDT",1757376157508,73.44,879.21,879.2,99.22]
["binance-futures","BNBUSDT",1757376158232,60.6,879.21,879.2,99.22]
["binance-futures","BNBUSDT",1757376158297,60.61,879.21,879.2,100.01]
["binance-futures","BNBUSDT",1757376158358,60.59,879.21,879.2,100.01]
["binance-futures","BNBUSDT",1757376158472,60.59,879.21,879.2,100.03]
["binance-futures","BNBUSDT",1757376158535,60.61,879.21,879.2,99.93]
["binance-futures","BNBUSDT",1757376158695,60.61,879.21,879.2,99.03]
["binance-futures","BNBUSDT",1757376158797,60.6,879.21,879.2,100.04]
["binance-futures","BNBUSDT",1757376158994,60.6,879.21,879.2,98.12]
["binance-futures","BNBUSDT",1757376159296,60.6,879.21,879.2,99.12]
["binance-futures","BNBUSDT",1757376159916,60.6,879.21,879.2,98.12]
["binance-futures","BNBUSDT",1757376160285,60.06,879.21,879.2,98.12]
["binance-futures","BNBUSDT",1757376160407,60.07,879.21,879.2,98.12]
["binance-futures","BNBUSDT",1757376160533,60.13,879.21,879.2,98.12]
["binance-futures","BNBUSDT",1757376160583,60.13,879.21,879.2,98.49]
["binance-futures","BNBUSDT",1757376160672,60.13,879.21,879.2,98.42]
["binance-futures","BNBUSDT",1757376160963,48.98,879.21,879.2,98.42]
["binance-futures","BNBUSDT",1757376161012,50.55,879.21,879.2,98.41]
["binance-futures","BNBUSDT",1757376161064,50.49,879.21,879.2,98.41]
["binance-futures","BNBUSDT",1757376161327,50.54,879.21,879.2,98.41]
["binance-futures","BNBUSDT",1757376161390,51.01,879.21,879.2,98.41]
["binance-futures","BNBUSDT",1757376161546,51.06,879.21,879.2,98.41]
["binance-futures","BNBUSDT",1757376161618,51.05,879.21,879.2,98.41]
["binance-futures","BNBUSDT",1757376161673,51.46,879.21,879.2,98.41]
["binance-futures","BNBUSDT",1757376161763,51.46,879.21,879.2,99.19]
["binance-futures","BNBUSDT",1757376161835,51.46,879.21,879.2,99.2]
["binance-futures","BNBUSDT",1757376161975,51.46,879.21,879.2,99.19]
["binance-futures","BNBUSDT",1757376162034,51.46,879.21,879.2,99.22]
["binance-futures","BNBUSDT",1757376162286,51.46,879.21,879.2,99.18]
["binance-futures","BNBUSDT",1757376162357,51.47,879.21,879.2,99.53]
["binance-futures","BNBUSDT",1757376162798,51.47,879.21,879.2,102.8]
["binance-futures","BNBUSDT",1757376162832,51.47,879.21,879.2,102.81]
["binance-futures","BNBUSDT",1757376162972,51.47,879.21,879.2,102.8]
["binance-futures","BNBUSDT",1757376163014,51.46,879.21,879.2,102.8]
["binance-futures","BNBUSDT",1757376163144,51.46,879.21,879.2,101.8]
["binance-futures","BNBUSDT",1757376163248,49.72,879.21,879.2,101.79]
["binance-futures","BNBUSDT",1757376163510,49.85,879.21,879.2,101.79]
["binance-futures","BNBUSDT",1757376163822,62.71,879.21,879.2,99.52]
["binance-futures","BNBUSDT",1757376163873,64.51,879.21,879.2,94.58]
["binance-futures","BNBUSDT",1757376164060,64.49,879.21,879.2,95.07]
["binance-futures","BNBUSDT",1757376164181,49.87,879.21,879.2,95.19]
["binance-futures","BNBUSDT",1757376164233,49.53,879.21,879.2,95.19]
["binance-futures","BNBUSDT",1757376164275,65.5,879.21,879.2,111.54]
["binance-futures","BNBUSDT",1757376164381,65.58,879.21,879.2,111.58]
["binance-futures","BNBUSDT",1757376164514,65.58,879.21,879.2,111.54]
["binance-futures","BNBUSDT",1757376164537,65.58,879.21,879.2,111.83]
["binance-futures","BNBUSDT",1757376164747,65.19,879.21,879.2,111.82]
["binance-futures","BNBUSDT",1757376164842,65.59,879.21,879.2,111.83]
["binance-futures","BNBUSDT",1757376164927,65.59,879.21,879.2,111.82]
["binance-futures","BNBUSDT",1757376165202,65.59,879.21,879.2,111.83]
["binance-futures","BNBUSDT",1757376165258,65.59,879.21,879.2,111.82]
["binance-futures","BNBUSDT",1757376165324,65.53,879.21,879.2,111.69]
["binance-futures","BNBUSDT",1757376165454,65.52,879.21,879.2,111.65]
["binance-futures","BNBUSDT",1757376166152,65.69,879.21,879.2,111.65]
["binance-futures","BNBUSDT",1757376166219,65.67,879.21,879.2,111.65]
["binance-futures","BNBUSDT",1757376166283,64.56,879.21,879.2,111.65]
["binance-futures","BNBUSDT",1757376166528,64.71,879.21,879.2,111.65]
["binance-futures","BNBUSDT",1757376166635,64.71,879.21,879.2,111.62]
["binance-futures","BNBUSDT",1757376166705,64.71,879.21,879.2,112.52]
["binance-futures","BNBUSDT",1757376166749,64.71,879.21,879.2,112.54]
["binance-futures","BNBUSDT",1757376166824,64.71,879.21,879.2,113.54]
["binance-futures","BNBUSDT",1757376166881,64.71,879.21,879.2,113.5]
["binance-futures","BNBUSDT",1757376167085,64.72,879.21,879.2,113.5]
["binance-futures","BNBUSDT",1757376167225,64.72,879.21,879.2,113.52]
["binance-futures","BNBUSDT",1757376167358,64.47,879.21,879.2,113.53]
["binance-futures","BNBUSDT",1757376167424,52.9,879.21,879.2,113.57]
["binance-futures","BNBUSDT",1757376167534,52.85,879.21,879.2,113.57]
["binance-futures","BNBUSDT",1757376167649,129.05,879.21,879.2,113.53]
["binance-futures","BNBUSDT",1757376167723,129.05,879.21,879.2,112.63]
["binance-futures","BNBUSDT",1757376167764,128.59,879.21,879.2,112.63]
["binance-futures","BNBUSDT",1757376168059,128.57,879.21,879.2,112.63]
["binance-futures","BNBUSDT",1757376168136,128.57,879.21,879.2,111.63]
["binance-futures","BNBUSDT",1757376168195,128.51,879.21,879.2,112.63]
["binance-futures","BNBUSDT",1757376168217,128.62,879.21,879.2,112.63]
["binance-futures","BNBUSDT",1757376168299,128.62,879.21,879.2,110.63]
["binance-futures","BNBUSDT",1757376168352,128.61,879.21,879.2,110.63]
["binance-futures","BNBUSDT",1757376168470,128.61,879.21,879.2,110.62]
["binance-futures","BNBUSDT",1757376168555,128.61,879.21,879.2,107.49]
["binance-futures","BNBUSDT",1757376168624,128.61,879.21,879.2,113.48]
["binance-futures","BNBUSDT",1757376168701,128.61,879.21,879.2,114.24]
["binance-futures","BNBUSDT",1757376168756,128.61,879.21,879.2,114.16]
["binance-futures","BNBUSDT",1757376168803,128.61,879.21,879.2,114.26]
["binance-futures","BNBUSDT",1757376169084,128.62,879.21,879.2,114.26]
["binance-futures","BNBUSDT",1757376169157,128.85,879.21,879.2,114.3]
["binance-futures","BNBUSDT",1757376169383,128.84,879.21,879.2,114.26]
["binance-futures","BNBUSDT",1757376169498,134.75,879.21,879.2,114.26]
["binance-futures","BNBUSDT",1757376169569,134.75,879.21,879.2,114.3]
["binance-futures","BNBUSDT",1757376169621,134.75,879.21,879.2,113.3]
["binance-futures","BNBUSDT",1757376169660,134.75,879.21,879.2,112.5]
["binance-futures","BNBUSDT",1757376169726,134.77,879.21,879.2,113.5]
["binance-futures","BNBUSDT",1757376170010,132.87,879.21,879.2,113.5]
["binance-futures","BNBUSDT",1757376170089,132.84,879.21,879.2,114.59]
["binance-futures","BNBUSDT",1757376170110,132.78,879.21,879.2,114.59]
["binance-futures","BNBUSDT",1757376170196,132.78,879.21,879.2,114.2]
["binance-futures","BNBUSDT",1757376170264,132.78,879.21,879.2,114.24]
["binance-futures","BNBUSDT",1757376170311,132.78,879.21,879.2,116.27]
["binance-futures","BNBUSDT",1757376170477,132.78,879.21,879.2,116.23]
["binance-futures","BNBUSDT",1757376170583,132.84,879.21,879.2,116.28]
["binance-futures","BNBUSDT",1757376170883,132.84,879.21,879.2,115.36]
["binance-futures","BNBUSDT",1757376171174,132.83,879.21,879.2,115.36]
["binance-futures","BNBUSDT",1757376171215,132.91,879.21,879.2,115.36]
["binance-futures","BNBUSDT",1757376171392,130.79,879.21,879.2,115.36]
["binance-futures","BNBUSDT",1757376171458,95.38,879.21,879.2,115.48]
["binance-futures","BNBUSDT",1757376171492,95.38,879.21,879.2,116.4]
["binance-futures","BNBUSDT",1757376171546,95.32,879.21,879.2,116.41]
["binance-futures","BNBUSDT",1757376171671,95.32,879.21,879.2,116.4]
["binance-futures","BNBUSDT",1757376171710,96.72,879.21,879.2,116.28]
["binance-futures","BNBUSDT",1757376171826,96.62,879.21,879.2,116.28]
["binance-futures","BNBUSDT",1757376171872,96.62,879.21,879.2,116.89]
["binance-futures","BNBUSDT",1757376171901,96.64,879.21,879.2,116.89]
["binance-futures","BNBUSDT",1757376171974,96.86,879.21,879.2,116.84]
["binance-futures","BNBUSDT",1757376172032,96.91,879.21,879.2,116.86]
["binance-futures","BNBUSDT",1757376172188,96.91,879.21,879.2,116.89]
["binance-futures","BNBUSDT",1757376172247,96.92,879.21,879.2,116.85]
["binance-futures","BNBUSDT",1757376172322,113.16,879.21,879.2,131.38]
["binance-futures","BNBUSDT",1757376172381,112.35,879.21,879.2,131.38]
["binance-futures","BNBUSDT",1757376172505,112.36,879.21,879.2,131.43]
["binance-futures","BNBUSDT",1757376172561,112.36,879.21,879.2,131.39]
["binance-futures","BNBUSDT",1757376172763,112.36,879.21,879.2,131.38]
["binance-futures","BNBUSDT",1757376173001,112.35,879.21,879.2,131.38]
["binance-futures","BNBUSDT",1757376173184,112.09,879.21,879.2,122.94]
["binance-futures","BNBUSDT",1757376173249,112.32,879.21,879.2,123.76]
["binance-futures","BNBUSDT",1757376173373,111.72,879.21,879.2,123.76]
["binance-futures","BNBUSDT",1757376173495,111.35,879.21,879.2,123.76]
["binance-futures","BNBUSDT",1757376173500,111.82,879.21,879.2,123.76]
["binance-futures","BNBUSDT",1757376173642,91.82,879.21,879.2,123.76]
["binance-futures","BNBUSDT",1757376174209,92.38,879.21,879.2,123.76]
["binance-futures","BNBUSDT",1757376174285,92.38,879.21,879.2,123.78]
["binance-futures","BNBUSDT",1757376174322,92.38,879.21,879.2,123.67]
["binance-futures","BNBUSDT",1757376174396,92.38,879.21,879.2,123.78]
["binance-futures","BNBUSDT",1757376174557,92.27,879.21,879.2,123.78]
["binance-futures","BNBUSDT",1757376174627,92.28,879.21,879.2,123.78]
["binance-futures","BNBUSDT",1757376174702,92.28,879.21,879.2,123.77]
["binance-futures","BNBUSDT",1757376174752,92.28,879.21,879.2,128.61]
["binance-futures","BNBUSDT",1757376174843,92.28,879.21,879.2,127.8]
["binance-futures","BNBUSDT",1757376175010,92.27,879.21,879.2,127.8]
["binance-futures","BNBUSDT",1757376175201,92.27,879.21,879.2,126.05]
["binance-futures","BNBUSDT",1757376175263,86.28,879.21,879.2,126.07]
["binance-futures","BNBUSDT",1757376175322,81.86,879.21,879.2,126.06]
["binance-futures","BNBUSDT",1757376175511,81.41,879.21,879.2,126.06]
["binance-futures","BNBUSDT",1757376175541,81.05,879.21,879.2,126.06]
["binance-futures","BNBUSDT",1757376175727,76.65,879.21,879.2,126.07]
["binance-futures","BNBUSDT",1757376175767,75.89,879.21,879.2,126.07]
["binance-futures","BNBUSDT",1757376175835,75.86,879.21,879.2,126.07]
["binance-futures","BNBUSDT",1757376176172,75.81,879.21,879.2,126.07]
["binance-futures","BNBUSDT",1757376176300,75.81,879.21,879.2,126.95]
["binance-futures","BNBUSDT",1757376176377,75.81,879.21,879.2,126.96]
["binance-futures","BNBUSDT",1757376176429,9.95,879.37,879.36,46.35]
["binance-futures","BNBUSDT",1757376176478,8.9,879.37,879.36,50.36]
["binance-futures","BNBUSDT",1757376176533,9.05,879.37,879.36,79.19]
["binance-futures","BNBUSDT",1757376176634,28.1,879.37,879.36,70.27]
["binance-futures","BNBUSDT",1757376176675,45.51,879.37,879.36,70.27]
["binance-futures","BNBUSDT",1757376176734,45.51,879.37,879.36,68.61]
["binance-futures","BNBUSDT",1757376176834,45.54,879.37,879.36,69.6]
["binance-futures","BNBUSDT",1757376176907,45.54,879.37,879.36,69.94]
["binance-futures","BNBUSDT",1757376176940,45.54,879.37,879.36,68.32]
["binance-futures","BNBUSDT",1757376176992,45.65,879.37,879.36,68.2]
["binance-futures","BNBUSDT",1757376177266,20.85,879.37,879.36,68.37]
["binance-futures","BNBUSDT",1757376177343,21.23,879.37,879.36,68.35]
["binance-futures","BNBUSDT",1757376177441,21.23,879.37,879.36,69.23]
["binance-futures","BNBUSDT",1757376177619,33.17,879.37,879.36,69.25]
["binance-futures","BNBUSDT",1757376177852,33.24,879.37,879.36,69.25]
["binance-futures","BNBUSDT",1757376177967,33.22,879.37,879.36,69.2]
["binance-futures","BNBUSDT",1757376178019,33.24,879.37,879.36,68.3]
["binance-futures","BNBUSDT",1757376178071,35.16,879.37,879.36,68.3]
["binance-futures","BNBUSDT",1757376178534,35.25,879.37,879.36,68.3]
["binance-futures","BNBUSDT",1757376178736,33.25,879.37,879.36,68.3]
["binance-futures","BNBUSDT",1757376178857,21.27,879.37,879.36,68.3]
["binance-futures","BNBUSDT",1757376178984,21.29,879.37,879.36,68.43]
["binance-futures","BNBUSDT",1757376179061,21.29,879.37,879.36,68.41]
["binance-futures","BNBUSDT",1757376179167,21.29,879.37,879.36,69.41]
["binance-futures","BNBUSDT",1757376179279,37.45,879.37,879.36,69.46]
["binance-futures","BNBUSDT",1757376179327,37.47,879.37,879.36,85.39]
["binance-futures","BNBUSDT",1757376179384,37.47,879.37,879.36,84.81]
["binance-futures","BNBUSDT",1757376179440,37.47,879.37,879.36,85.81]
["binance-futures","BNBUSDT",1757376179544,35.47,879.37,879.36,85.82]
["binance-futures","BNBUSDT",1757376179592,33.39,879.37,879.36,85.82]
["binance-futures","BNBUSDT",1757376179656,33.39,879.37,879.36,84.73]
["binance-futures","BNBUSDT",1757376179837,33.05,879.37,879.36,74.31]
["binance-futures","BNBUSDT",1757376179889,33.12,879.37,879.36,74.31]
["binance-futures","BNBUSDT",1757376179997,32.79,879.37,879.36,74.43]
["binance-futures","BNBUSDT",1757376180039,28.11,879.37,879.36,74.48]
["binance-futures","BNBUSDT",1757376180107,0.26,879.4,879.39,13.49]
["binance-futures","BNBUSDT",1757376180159,5.38,879.41,879.4,86.72]
["binance-futures","BNBUSDT",1757376180211,5.38,879.41,879.4,80.58]
["binance-futures","BNBUSDT",1757376180261,4.27,879.41,879.4,112.64]
["binance-futures","BNBUSDT",1757376180316,8.86,879.41,879.4,113.2]
["binance-futures","BNBUSDT",1757376180368,9.2,879.41,879.4,113.2]
["binance-futures","BNBUSDT",1757376180407,9.2,879.41,879.4,113.77]
["binance-futures","BNBUSDT",1757376180469,9.22,879.41,879.4,116.25]
["binance-futures","BNBUSDT",1757376180481,9.22,879.41,879.4,116.26]
["binance-futures","BNBUSDT",1757376180634,9.25,879.41,879.4,116.26]
["binance-futures","BNBUSDT",1757376180847,9.31,879.41,879.4,116.29]
["binance-futures","BNBUSDT",1757376180974,9.39,879.41,879.4,114.18]
["binance-futures","BNBUSDT",1757376181037,9.39,879.41,879.4,114.23]
["binance-futures","BNBUSDT",1757376181086,9.41,879.41,879.4,114.22]
["binance-futures","BNBUSDT",1757376181137,9.81,879.41,879.4,114.22]
["binance-futures","BNBUSDT",1757376181191,9.81,879.41,879.4,114.17]
["binance-futures","BNBUSDT",1757376181244,9.86,879.41,879.4,114.17]
["binance-futures","BNBUSDT",1757376181374,12.37,879.41,879.4,114.24]
["binance-futures","BNBUSDT",1757376181477,12.37,879.41,879.4,114.19]
["binance-futures","BNBUSDT",1757376181530,12.59,879.41,879.4,114.19]
["binance-futures","BNBUSDT",1757376181588,12.61,879.41,879.4,114.19]
["binance-futures","BNBUSDT",1757376181754,24.55,879.41,879.4,114.19]
["binance-futures","BNBUSDT",1757376181808,12.61,879.41,879.4,114.19]
["binance-futures","BNBUSDT",1757376181864,24.57,879.41,879.4,114.25]
["binance-futures","BNBUSDT",1757376181910,24.67,879.41,879.4,114.25]
["binance-futures","BNBUSDT",1757376181960,24.7,879.41,879.4,114.19]
["binance-futures","BNBUSDT",1757376182021,12.74,879.41,879.4,114.17]
["binance-futures","BNBUSDT",1757376182082,12.74,879.41,879.4,114.78]
["binance-futures","BNBUSDT",1757376182114,12.68,879.41,879.4,115.78]
["binance-futures","BNBUSDT",1757376182413,10.14,879.41,879.4,115.78]
["binance-futures","BNBUSDT",1757376182602,10.23,879.41,879.4,115.79]
["binance-futures","BNBUSDT",1757376182623,10.23,879.41,879.4,115.8]
["binance-futures","BNBUSDT",1757376182726,10.75,879.41,879.4,115.8]
["binance-futures","BNBUSDT",1757376182872,10.75,879.41,879.4,115.79]
["binance-futures","BNBUSDT",1757376182943,11.18,879.41,879.4,115.75]
["binance-futures","BNBUSDT",1757376183003,11.18,879.41,879.4,116.65]
["binance-futures","BNBUSDT",1757376183152,11.18,879.41,879.4,108.52]
["binance-futures","BNBUSDT",1757376183410,11.18,879.41,879.4,108.5]
["binance-futures","BNBUSDT",1757376183467,7.55,879.41,879.4,108.56]
["binance-futures","BNBUSDT",1757376183526,1.81,879.44,879.43,47.22]
["binance-futures","BNBUSDT",1757376183578,1.81,879.44,879.43,48.3]
["binance-futures","BNBUSDT",1757376183629,1.81,879.44,879.43,79.79]
["binance-futures","BNBUSDT",1757376183684,1.81,879.44,879.43,79.27]
["binance-futures","BNBUSDT",1757376183788,1.81,879.44,879.43,79.32]
["binance-futures","BNBUSDT",1757376183895,1.83,879.44,879.43,79.64]
["binance-futures","BNBUSDT",1757376183949,1.83,879.44,879.43,79.88]
["binance-futures","BNBUSDT",1757376184001,1.91,879.44,879.43,82.31]
["binance-futures","BNBUSDT",1757376184166,1.91,879.44,879.43,82.35]
["binance-futures","BNBUSDT",1757376184226,4.56,879.5,879.49,79.46]
["binance-futures","BNBUSDT",1757376184276,4.61,879.5,879.49,121.57]
["binance-futures","BNBUSDT",1757376184326,5.43,879.5,879.49,119.91]
["binance-futures","BNBUSDT",1757376184382,6.23,879.5,879.49,119.89]
["binance-futures","BNBUSDT",1757376184434,6.23,879.5,879.49,121.93]
["binance-futures","BNBUSDT",1757376184484,6.23,879.5,879.49,122.87]
["binance-futures","BNBUSDT",1757376184509,6.55,879.5,879.49,125.36]
["binance-futures","BNBUSDT",1757376184691,6.55,879.5,879.49,124.36]
["binance-futures","BNBUSDT",1757376184750,2.06,879.5,879.49,124.36]
["binance-futures","BNBUSDT",1757376184843,2.06,879.5,879.49,124.39]
["binance-futures","BNBUSDT",1757376185013,2.16,879.5,879.49,124.27]
["binance-futures","BNBUSDT",1757376185233,1.54,879.61,879.6,67.44]
["binance-futures","BNBUSDT",1757376185284,1.54,879.61,879.6,70.0]
["binance-futures","BNBUSDT",1757376185335,0.73,879.62,879.61,55.22]
["binance-futures","BNBUSDT",1757376185387,9.39,879.66,879.65,85.42]
["binance-futures","BNBUSDT",1757376185436,9.53,879.66,879.65,121.84]
["binance-futures","BNBUSDT",1757376185488,9.53,879.66,879.65,122.09]
["binance-futures","BNBUSDT",1757376185526,21.49,879.66,879.65,108.75]
["binance-futures","BNBUSDT",1757376185593,21.65,879.66,879.65,109.75]
["binance-futures","BNBUSDT",1757376185633,21.8,879.66,879.65,109.75]
["binance-futures","BNBUSDT",1757376185739,22.52,879.66,879.65,108.23]
["binance-futures","BNBUSDT",1757376185856,22.52,879.66,879.65,108.65]
["binance-futures","BNBUSDT",1757376185974,22.62,879.66,879.65,108.65]
["binance-futures","BNBUSDT",1757376186024,22.67,879.66,879.65,108.62]
["binance-futures","BNBUSDT",1757376186223,35.51,879.66,879.65,66.7]
["binance-futures","BNBUSDT",1757376186496,35.51,879.66,879.65,66.8]
["binance-futures","BNBUSDT",1757376186805,35.5,879.66,879.65,67.36]
["binance-futures","BNBUSDT",1757376187012,35.53,879.66,879.65,67.35]
["binance-futures","BNBUSDT",1757376187045,33.81,879.66,879.65,80.29]
["binance-futures","BNBUSDT",1757376187132,34.49,879.66,879.65,80.16]
["binance-futures","BNBUSDT",1757376187237,34.51,879.66,879.65,80.16]
["binance-futures","BNBUSDT",1757376187311,50.99,879.66,879.65,94.23]
["binance-futures","BNBUSDT",1757376187420,1.01,879.7,879.69,7.76]
["binance-futures","BNBUSDT",1757376187470,0.51,879.7,879.69,79.0]
["binance-futures","BNBUSDT",1757376187521,0.67,879.7,879.69,79.02]
["binance-futures","BNBUSDT",1757376187572,0.97,879.7,879.69,115.24]
["binance-futures","BNBUSDT",1757376187627,0.97,879.7,879.69,117.69]
["binance-futures","BNBUSDT",1757376187676,0.97,879.7,879.69,117.66]
["binance-futures","BNBUSDT",1757376187730,0.78,879.71,879.7,33.47]
["binance-futures","BNBUSDT",1757376187781,1.87,879.75,879.74,59.72]
["binance-futures","BNBUSDT",1757376187833,14.53,879.75,879.74,34.51]
["binance-futures","BNBUSDT",1757376187883,14.55,879.75,879.74,35.24]
["binance-futures","BNBUSDT",1757376187934,13.85,879.75,879.74,35.36]
["binance-futures","BNBUSDT",1757376187990,1.99,879.75,879.74,28.55]
["binance-futures","BNBUSDT",1757376188039,2.18,879.76,879.75,68.96]
["binance-futures","BNBUSDT",1757376188092,2.21,879.76,879.75,69.03]
["binance-futures","BNBUSDT",1757376188140,2.23,879.76,879.75,69.03]
["binance-futures","BNBUSDT",1757376188195,2.23,879.76,879.75,71.5]
["binance-futures","BNBUSDT",1757376188242,2.23,879.76,879.75,71.51]
["binance-futures","BNBUSDT",1757376188302,14.19,879.76,879.75,51.89]
["binance-futures","BNBUSDT",1757376188407,14.21,879.76,879.75,52.21]
["binance-futures","BNBUSDT",1757376188520,2.25,879.76,879.75,52.72]
["binance-futures","BNBUSDT",1757376188604,2.25,879.76,879.75,49.47]
["binance-futures","BNBUSDT",1757376188808,2.76,879.76,879.75,49.47]
["binance-futures","BNBUSDT",1757376188983,2.86,879.76,879.75,49.47]
["binance-futures","BNBUSDT",1757376189039,1.89,879.76,879.75,49.59]
["binance-futures","BNBUSDT",1757376189077,1.89,879.76,879.75,50.43]
["binance-futures","BNBUSDT",1757376189172,1.93,879.76,879.75,50.43]
["binance-futures","BNBUSDT",1757376189247,1.93,879.76,879.75,49.57]
["binance-futures","BNBUSDT",1757376189295,14.59,879.76,879.75,43.89]
["binance-futures","BNBUSDT",1757376189386,14.55,879.76,879.75,43.89]
["binance-futures","BNBUSDT",1757376189651,14.55,879.76,879.75,44.01]
["binance-futures","BNBUSDT",1757376189689,15.11,879.76,879.75,43.89]
["binance-futures","BNBUSDT",1757376189808,20.71,879.76,879.75,43.89]
["binance-futures","BNBUSDT",1757376189862,20.77,879.76,879.75,43.89]
["binance-futures","BNBUSDT",1757376189990,20.77,879.76,879.75,43.87]
["binance-futures","BNBUSDT",1757376190374,16.39,879.76,879.75,43.87]
["binance-futures","BNBUSDT",1757376190517,16.7,879.76,879.75,43.87]
["binance-futures","BNBUSDT",1757376190571,16.78,879.76,879.75,43.87]
["binance-futures","BNBUSDT",1757376190665,16.96,879.76,879.75,86.05]
["binance-futures","BNBUSDT",1757376190772,16.9,879.76,879.75,86.08]
["binance-futures","BNBUSDT",1757376190882,16.9,879.76,879.75,92.36]
["binance-futures","BNBUSDT",1757376190992,17.0,879.76,879.75,92.36]
["binance-futures","BNBUSDT",1757376191095,17.02,879.76,879.75,92.36]
["binance-futures","BNBUSDT",1757376191277,14.67,879.76,879.75,92.33]
["binance-futures","BNBUSDT",1757376191326,15.04,879.76,879.75,92.35]
["binance-futures","BNBUSDT",1757376191377,21.29,879.76,879.75,92.38]
["binance-futures","BNBUSDT",1757376191434,21.31,879.76,879.75,92.38]
["binance-futures","BNBUSDT",1757376191483,21.31,879.76,879.75,92.35]
["binance-futures","BNBUSDT",1757376191536,21.32,879.76,879.75,92.33]
["binance-futures","BNBUSDT",1757376191592,21.19,879.76,879.75,92.33]
["binance-futures","BNBUSDT",1757376191901,20.15,879.76,879.75,92.33]
["binance-futures","BNBUSDT",1757376191940,20.21,879.76,879.75,92.33]
["binance-futures","BNBUSDT",1757376192012,20.19,879.76,879.75,92.33]
["binance-futures","BNBUSDT",1757376192118,20.22,879.76,879.75,92.33]
["binance-futures","BNBUSDT",1757376192525,20.56,879.76,879.75,92.34]
["binance-futures","BNBUSDT",1757376192807,20.55,879.76,879.75,92.36]
["binance-futures","BNBUSDT",1757376193170,21.17,879.76,879.75,92.4]
["binance-futures","BNBUSDT",1757376193235,36.4,879.76,879.75,62.77]
["binance-futures","BNBUSDT",1757376193319,37.02,879.76,879.75,62.77]
["binance-futures","BNBUSDT",1757376193432,37.01,879.76,879.75,63.33]
["binance-futures","BNBUSDT",1757376193453,37.03,879.76,879.75,63.34]
["binance-futures","BNBUSDT",1757376193553,37.38,879.76,879.75,63.34]
["binance-futures","BNBUSDT",1757376193601,37.38,879.76,879.75,63.35]
["binance-futures","BNBUSDT",1757376193656,37.38,879.76,879.75,63.33]
["binance-futures","BNBUSDT",1757376193721,37.38,879.76,879.75,63.43]
["binance-futures","BNBUSDT",1757376194136,37.59,879.76,879.75,63.43]
["binance-futures","BNBUSDT",1757376194605,37.59,879.76,879.75,63.46]
["binance-futures","BNBUSDT",1757376194780,37.32,879.76,879.75,63.46]
["binance-futures","BNBUSDT",1757376195057,37.32,879.76,879.75,63.45]
["binance-futures","BNBUSDT",1757376195094,37.4,879.76,879.75,63.45]
["binance-futures","BNBUSDT",1757376195133,37.34,879.76,879.75,63.45]
["binance-futures","BNBUSDT",1757376195303,37.43,879.76,879.75,63.48]
["binance-futures","BNBUSDT",1757376195428,37.43,879.76,879.75,63.5]
["binance-futures","BNBUSDT",1757376195647,35.62,879.76,879.75,63.5]
["binance-futures","BNBUSDT",1757376195713,35.67,879.76,879.75,63.52]
["binance-futures","BNBUSDT",1757376195766,35.73,879.76,879.75,63.52]
["binance-futures","BNBUSDT",1757376196323,50.77,879.76,879.75,63.52]
["binance-futures","BNBUSDT",1757376196372,50.76,879.76,879.75,63.55]
["binance-futures","BNBUSDT",1757376196513,51.08,879.76,879.75,63.55]
["binance-futures","BNBUSDT",1757376196547,51.08,879.76,879.75,63.65]
["binance-futures","BNBUSDT",1757376196679,51.12,879.76,879.75,76.47]
["binance-futures","BNBUSDT",1757376196784,27.58,879.76,879.75,75.38]
["binance-futures","BNBUSDT",1757376196846,27.7,879.76,879.75,91.68]
["binance-futures","BNBUSDT",1757376196896,28.24,879.76,879.75,86.52]
["binance-futures","BNBUSDT",1757376196947,28.24,879.76,879.75,86.51]
["binance-futures","BNBUSDT",1757376196974,28.34,879.76,879.75,86.51]
["binance-futures","BNBUSDT",1757376197197,28.3,879.76,879.75,85.7]
["binance-futures","BNBUSDT",1757376197256,14.71,879.76,879.75,82.53]
["binance-futures","BNBUSDT",1757376197306,15.27,879.76,879.75,82.53]
["binance-futures","BNBUSDT",1757376197362,24.55,879.76,879.75,82.53]
["binance-futures","BNBUSDT",1757376197408,30.48,879.76,879.75,82.53]
["binance-futures","BNBUSDT",1757376197451,45.12,879.76,879.75,82.53]
["binance-futures","BNBUSDT",1757376197550,45.18,879.76,879.75,82.53]
["binance-futures","BNBUSDT",1757376197718,45.18,879.76,879.75,69.69]
["binance-futures","BNBUSDT",1757376197882,45.19,879.76,879.75,69.69]
["binance-futures","BNBUSDT",1757376198078,45.19,879.76,879.75,69.72]
["binance-futures","BNBUSDT",1757376198231,45.19,879.76,879.75,80.52]
["binance-futures","BNBUSDT",1757376198272,45.27,879.76,879.75,80.56]
["binance-futures","BNBUSDT",1757376198358,45.27,879.76,879.75,80.51]
["binance-futures","BNBUSDT",1757376198414,45.83,879.76,879.75,80.53]
["binance-futures","BNBUSDT",1757376198612,23.39,879.76,879.75,80.53]
["binance-futures","BNBUSDT",1757376198707,23.34,879.76,879.75,80.53]
["binance-futures","BNBUSDT",1757376198807,24.15,879.76,879.75,79.32]
["binance-futures","BNBUSDT",1757376198983,24.25,879.76,879.75,79.34]
["binance-futures","BNBUSDT",1757376199205,18.55,879.76,879.75,73.98]
["binance-futures","BNBUSDT",1757376199261,4.84,879.81,879.8,23.69]
["binance-futures","BNBUSDT",1757376199310,16.8,879.81,879.8,50.01]
["binance-futures","BNBUSDT",1757376199363,18.73,879.81,879.8,78.79]
["binance-futures","BNBUSDT",1757376199415,25.61,879.81,879.8,78.81]
["binance-futures","BNBUSDT",1757376199458,23.86,879.81,879.8,80.92]
["binance-futures","BNBUSDT",1757376199510,21.03,879.81,879.8,80.93]
["binance-futures","BNBUSDT",1757376199574,26.77,879.81,879.8,80.82]
["binance-futures","BNBUSDT",1757376199621,28.85,879.81,879.8,80.82]
["binance-futures","BNBUSDT",1757376199679,29.82,879.81,879.8,80.83]
["binance-futures","BNBUSDT",1757376199724,30.22,879.81,879.8,80.27]
["binance-futures","BNBUSDT",1757376199807,28.58,879.81,879.8,80.27]
["binance-futures","BNBUSDT",1757376199929,28.57,879.81,879.8,80.83]
["binance-futures","BNBUSDT",1757376199983,28.7,879.81,879.8,80.83]
["binance-futures","BNBUSDT",1757376200094,29.19,879.81,879.8,80.83]
["binance-futures","BNBUSDT",1757376200280,29.21,879.81,879.8,80.89]
["binance-futures","BNBUSDT",1757376200338,29.3,879.81,879.8,81.11]
["binance-futures","BNBUSDT",1757376200486,42.14,879.81,879.8,68.27]
["binance-futures","BNBUSDT",1757376200534,44.67,879.81,879.8,55.05]
["binance-futures","BNBUSDT",1757376200705,44.67,879.81,879.8,54.94]
["binance-futures","BNBUSDT",1757376200833,44.67,879.81,879.8,54.72]
["binance-futures","BNBUSDT",1757376200911,44.5,879.81,879.8,54.72]
["binance-futures","BNBUSDT",1757376201104,44.48,879.81,879.8,55.42]
["binance-futures","BNBUSDT",1757376201158,44.48,879.81,879.8,55.41]
["binance-futures","BNBUSDT",1757376201208,44.48,879.81,879.8,55.43]
["binance-futures","BNBUSDT",1757376201326,44.5,879.81,879.8,55.41]
["binance-futures","BNBUSDT",1757376201404,44.58,879.81,879.8,55.39]
["binance-futures","BNBUSDT",1757376201494,44.58,879.81,879.8,55.43]
["binance-futures","BNBUSDT",1757376201645,43.53,879.81,879.8,55.43]
["binance-futures","BNBUSDT",1757376201675,43.53,879.81,879.8,54.73]
["binance-futures","BNBUSDT",1757376201779,48.04,879.81,879.8,54.73]
["binance-futures","BNBUSDT",1757376202265,48.04,879.81,879.8,51.04]
["binance-futures","BNBUSDT",1757376202313,48.11,879.81,879.8,43.61]
["binance-futures","BNBUSDT",1757376202372,48.14,879.81,879.8,43.61]
["binance-futures","BNBUSDT",1757376202411,48.18,879.81,879.8,43.61]
["binance-futures","BNBUSDT",1757376202478,48.18,879.81,879.8,44.33]
["binance-futures","BNBUSDT",1757376202507,48.5,879.81,879.8,44.33]
["binance-futures","BNBUSDT",1757376202718,48.5,879.81,879.8,44.89]
["binance-futures","BNBUSDT",1757376203022,46.1,879.81,879.8,44.89]
["binance-futures","BNBUSDT",1757376203083,48.98,879.81,879.8,44.94]
["binance-futures","BNBUSDT",1757376203195,49.02,879.81,879.8,43.86]
["binance-futures","BNBUSDT",1757376203221,49.04,879.81,879.8,56.82]
["binance-futures","BNBUSDT",1757376203298,22.58,879.81,879.8,57.71]
["binance-futures","BNBUSDT",1757376203346,43.79,879.81,879.8,73.3]
["binance-futures","BNBUSDT",1757376203395,43.65,879.81,879.8,73.3]
["binance-futures","BNBUSDT",1757376203452,50.55,879.81,879.8,72.51]
["binance-futures","BNBUSDT",1757376203486,52.05,879.81,879.8,72.51]
["binance-futures","BNBUSDT",1757376203672,52.11,879.81,879.8,72.51]
["binance-futures","BNBUSDT",1757376203935,52.17,879.81,879.8,72.51]
["binance-futures","BNBUSDT",1757376203984,52.27,879.81,879.8,72.51]
["binance-futures","BNBUSDT",1757376204327,52.31,879.81,879.8,72.51]
["binance-futures","BNBUSDT",1757376204450,52.27,879.81,879.8,72.51]
["binance-futures","BNBUSDT",1757376204514,52.85,879.81,879.8,72.51]
["binance-futures","BNBUSDT",1757376204545,52.91,879.81,879.8,72.51]
["binance-futures","BNBUSDT",1757376204765,52.92,879.81,879.8,72.51]
["binance-futures","BNBUSDT",1757376204983,55.17,879.81,879.8,72.51]
["binance-futures","BNBUSDT",1757376205018,52.92,879.81,879.8,87.04]
["binance-futures","BNBUSDT",1757376205172,52.86,879.81,879.8,87.04]
["binance-futures","BNBUSDT",1757376205264,53.16,879.81,879.8,87.06]
["binance-futures","BNBUSDT",1757376205331,53.31,879.81,879.8,87.06]
["binance-futures","BNBUSDT",1757376205535,53.48,879.81,879.8,87.06]
["binance-futures","BNBUSDT",1757376205590,53.54,879.81,879.8,87.06]
["binance-futures","BNBUSDT",1757376205635,53.54,879.81,879.8,87.07]
["binance-futures","BNBUSDT",1757376205862,39.78,879.81,879.8,87.07]
["binance-futures","BNBUSDT",1757376206238,39.73,879.81,879.8,83.81]
["binance-futures","BNBUSDT",1757376206297,2.76,879.84,879.83,56.61]
["binance-futures","BNBUSDT",1757376206348,10.42,879.85,879.84,59.13]
["binance-futures","BNBUSDT",1757376206397,7.19,879.85,879.84,95.95]
["binance-futures","BNBUSDT",1757376206448,15.9,879.85,879.84,96.56]
["binance-futures","BNBUSDT",1757376206501,13.63,879.85,879.84,98.37]
["binance-futures","BNBUSDT",1757376206546,13.65,879.85,879.84,98.48]
["binance-futures","BNBUSDT",1757376206613,27.71,879.85,879.84,98.5]
["binance-futures","BNBUSDT",1757376206652,34.03,879.85,879.84,98.92]
["binance-futures","BNBUSDT",1757376206772,34.03,879.85,879.84,98.94]
["binance-futures","BNBUSDT",1757376206837,34.03,879.85,879.84,99.23]
["binance-futures","BNBUSDT",1757376206985,34.13,879.85,879.84,99.2]
["binance-futures","BNBUSDT",1757376207044,34.32,879.85,879.84,99.2]
["binance-futures","BNBUSDT",1757376207251,34.32,879.85,879.84,100.01]
["binance-futures","BNBUSDT",1757376207369,31.54,879.85,879.84,102.37]
["binance-futures","BNBUSDT",1757376207422,31.93,879.85,879.84,101.84]
["binance-futures","BNBUSDT",1757376207472,31.93,879.85,879.84,102.49]
["binance-futures","BNBUSDT",1757376207581,31.92,879.85,879.84,102.37]
["binance-futures","BNBUSDT",1757376207632,31.76,879.85,879.84,102.49]
["binance-futures","BNBUSDT",1757376207735,31.76,879.85,879.84,102.37]
["binance-futures","BNBUSDT",1757376207874,31.76,879.85,879.84,102.23]
["binance-futures","BNBUSDT",1757376207942,31.28,879.85,879.84,102.23]
["binance-futures","BNBUSDT",1757376208030,31.28,879.85,879.84,99.96]
["binance-futures","BNBUSDT",1757376208196,16.86,879.85,879.84,99.96]
["binance-futures","BNBUSDT",1757376208238,17.49,879.85,879.84,99.96]
["binance-futures","BNBUSDT",1757376208291,17.48,879.85,879.84,99.96]
["binance-futures","BNBUSDT",1757376208349,17.57,879.85,879.84,99.95]
["binance-futures","BNBUSDT",1757376208533,17.91,879.85,879.84,99.95]
["binance-futures","BNBUSDT",1757376208583,29.85,879.85,879.84,96.77]
["binance-futures","BNBUSDT",1757376208643,30.43,879.85,879.84,95.96]
["binance-futures","BNBUSDT",1757376208955,30.43,879.85,879.84,95.98]
["binance-futures","BNBUSDT",1757376209007,30.43,879.85,879.84,94.98]
["binance-futures","BNBUSDT",1757376209172,30.48,879.85,879.84,94.98]
["binance-futures","BNBUSDT",1757376209215,18.52,879.85,879.84,94.98]
["binance-futures","BNBUSDT",1757376209281,18.48,879.85,879.84,94.98]
["binance-futures","BNBUSDT",1757376209329,30.42,879.85,879.84,95.08]
["binance-futures","BNBUSDT",1757376209397,30.57,879.85,879.84,95.12]
["binance-futures","BNBUSDT",1757376209440,30.66,879.85,879.84,95.12]
["binance-futures","BNBUSDT",1757376209717,30.61,879.85,879.84,95.12]
["binance-futures","BNBUSDT",1757376209955,29.11,879.85,879.84,95.12]
["binance-futures","BNBUSDT",1757376210450,29.11,879.85,879.84,95.11]
["binance-futures","BNBUSDT",1757376210952,30.16,879.85,879.84,95.11]
["binance-futures","BNBUSDT",1757376211172,30.11,879.85,879.84,95.11]
["binance-futures","BNBUSDT",1757376211232,30.48,879.85,879.84,95.15]
["binance-futures","BNBUSDT",1757376211272,32.19,879.85,879.84,95.15]
["binance-futures","BNBUSDT",1757376211333,48.39,879.85,879.84,95.15]
["binance-futures","BNBUSDT",1757376211483,61.41,879.85,879.84,83.19]
["binance-futures","BNBUSDT",1757376211549,61.66,879.85,879.84,83.19]
["binance-futures","BNBUSDT",1757376211940,61.88,879.85,879.84,83.19]
["binance-futures","BNBUSDT",1757376212164,62.44,879.85,879.84,83.19]
["binance-futures","BNBUSDT",1757376212374,62.29,879.85,879.84,90.09]
["binance-futures","BNBUSDT",1757376212438,36.87,879.85,879.84,95.8]
["binance-futures","BNBUSDT",1757376212490,36.87,879.85,879.84,90.25]
["binance-futures","BNBUSDT",1757376212540,37.03,879.85,879.84,90.09]
["binance-futures","BNBUSDT",1757376212591,36.85,879.85,879.84,90.12]
["binance-futures","BNBUSDT",1757376212635,36.87,879.85,879.84,90.12]
["binance-futures","BNBUSDT",1757376213017,37.45,879.85,879.84,90.12]
["binance-futures","BNBUSDT",1757376213267,50.27,879.85,879.84,71.47]
["binance-futures","BNBUSDT",1757376213382,49.18,879.85,879.84,71.47]
["binance-futures","BNBUSDT",1757376213508,49.2,879.85,879.84,71.49]
["binance-futures","BNBUSDT",1757376213577,49.2,879.85,879.84,71.5]
["binance-futures","BNBUSDT",1757376213780,49.21,879.85,879.84,71.5]
["binance-futures","BNBUSDT",1757376213821,49.21,879.85,879.84,70.29]
["binance-futures","BNBUSDT",1757376213901,48.32,879.85,879.84,70.29]
["binance-futures","BNBUSDT",1757376213968,48.32,879.85,879.84,69.96]
["binance-futures","BNBUSDT",1757376214005,48.32,879.85,879.84,69.97]
["binance-futures","BNBUSDT",1757376214220,47.46,879.85,879.84,69.97]
["binance-futures","BNBUSDT",1757376214300,47.46,879.85,879.84,68.73]
["binance-futures","BNBUSDT",1757376214340,47.5,879.85,879.84,70.07]
["binance-futures","BNBUSDT",1757376214407,47.5,879.85,879.84,70.1]
["binance-futures","BNBUSDT",1757376214466,47.51,879.85,879.84,70.1]
["binance-futures","BNBUSDT",1757376214510,47.86,879.85,879.84,70.1]
["binance-futures","BNBUSDT",1757376214578,43.8,879.85,879.84,70.1]
["binance-futures","BNBUSDT",1757376214876,43.8,879.85,879.84,70.23]
["binance-futures","BNBUSDT",1757376214920,42.9,879.85,879.84,70.23]
["binance-futures","BNBUSDT",1757376215118,40.85,879.85,879.84,70.23]
["binance-futures","BNBUSDT",1757376215272,40.55,879.85,879.84,70.23]
["binance-futures","BNBUSDT",1757376215333,28.5,879.85,879.84,70.14]
["binance-futures","BNBUSDT",1757376215373,40.44,879.85,879.84,70.14]
["binance-futures","BNBUSDT",1757376215561,40.46,879.85,879.84,78.24]
["binance-futures","BNBUSDT",1757376215622,55.06,879.85,879.84,54.68]
["binance-futures","BNBUSDT",1757376215673,55.19,879.85,879.84,55.44]
["binance-futures","BNBUSDT",1757376215718,56.27,879.85,879.84,54.7]
["binance-futures","BNBUSDT",1757376215778,56.25,879.85,879.84,54.47]
["binance-futures","BNBUSDT",1757376215831,56.09,879.85,879.83,4.96]
["binance-futures","BNBUSDT",1757376215881,6.35,879.78,879.76,0.03]
["binance-futures","BNBUSDT",1757376215935,1.14,879.73,879.72,7.08]
["binance-futures","BNBUSDT",1757376215983,26.06,879.73,879.72,13.21]
["binance-futures","BNBUSDT",1757376216037,49.95,879.73,879.72,14.81]
["binance-futures","BNBUSDT",1757376216185,50.53,879.73,879.72,6.69]
["binance-futures","BNBUSDT",1757376216238,50.98,879.73,879.72,6.69]
["binance-futures","BNBUSDT",1757376216359,38.45,879.73,879.72,6.71]
["binance-futures","BNBUSDT",1757376216621,34.49,879.73,879.72,6.71]
["binance-futures","BNBUSDT",1757376216729,34.49,879.73,879.72,2.32]
["binance-futures","BNBUSDT",1757376216886,34.5,879.73,879.72,2.32]
["binance-futures","BNBUSDT",1757376216948,34.5,879.73,879.72,2.2]
["binance-futures","BNBUSDT",1757376216984,34.6,879.73,879.72,2.2]
["binance-futures","BNBUSDT",1757376217060,33.29,879.73,879.72,2.2]
["binance-futures","BNBUSDT",1757376217082,33.17,879.73,879.72,2.2]
["binance-futures","BNBUSDT",1757376217289,34.81,879.69,879.68,7.26]
["binance-futures","BNBUSDT",1757376217343,34.81,879.69,879.68,5.16]
["binance-futures","BNBUSDT",1757376217392,50.96,879.69,879.68,5.18]
["binance-futures","BNBUSDT",1757376217496,51.52,879.69,879.68,3.74]
["binance-futures","BNBUSDT",1757376217553,33.06,879.68,879.67,5.45]
["binance-futures","BNBUSDT",1757376217601,51.3,879.68,879.67,5.46]
["binance-futures","BNBUSDT",1757376217655,51.3,879.68,879.67,5.48]
["binance-futures","BNBUSDT",1757376217709,51.33,879.68,879.67,5.48]
["binance-futures","BNBUSDT",1757376217756,51.59,879.68,879.67,5.48]
["binance-futures","BNBUSDT",1757376217907,34.73,879.66,879.65,0.55]
["binance-futures","BNBUSDT",1757376217949,35.01,879.66,879.65,0.55]
["binance-futures","BNBUSDT",1757376218008,52.35,879.66,879.65,0.57]
["binance-futures","BNBUSDT",1757376218108,52.22,879.66,879.65,0.57]
["binance-futures","BNBUSDT",1757376218131,52.22,879.66,879.65,0.59]
["binance-futures","BNBUSDT",1757376218242,52.32,879.66,879.65,0.59]
["binance-futures","BNBUSDT",1757376218315,52.33,879.66,879.65,0.59]
["binance-futures","BNBUSDT",1757376218473,51.78,879.66,879.65,0.59]
["binance-futures","BNBUSDT",1757376218517,52.08,879.66,879.65,0.61]
["binance-futures","BNBUSDT",1757376218577,52.08,879.66,879.65,1.17]
["binance-futures","BNBUSDT",1757376218952,51.98,879.66,879.65,1.17]
["binance-futures","BNBUSDT",1757376219237,35.35,879.65,879.64,7.07]
["binance-futures","BNBUSDT",1757376219290,52.46,879.65,879.64,7.07]
["binance-futures","BNBUSDT",1757376219342,7.74,879.62,879.61,0.99]
["binance-futures","BNBUSDT",1757376219393,34.54,879.61,879.6,2.33]
["binance-futures","BNBUSDT",1757376219441,48.81,879.61,879.6,2.35]
["binance-futures","BNBUSDT",1757376219498,51.23,879.61,879.6,2.37]
["binance-futures","BNBUSDT",1757376219597,52.18,879.61,879.6,2.37]
["binance-futures","BNBUSDT",1757376219707,52.2,879.61,879.6,9.44]
["binance-futures","BNBUSDT",1757376219757,52.2,879.61,879.6,9.42]
["binance-futures","BNBUSDT",1757376219809,52.2,879.61,879.6,2.39]
["binance-futures","BNBUSDT",1757376219861,52.21,879.61,879.6,2.39]
["binance-futures","BNBUSDT",1757376220018,51.18,879.61,879.6,2.39]
["binance-futures","BNBUSDT",1757376220053,49.22,879.61,879.6,2.93]
["binance-futures","BNBUSDT",1757376220121,51.19,879.61,879.6,9.98]
["binance-futures","BNBUSDT",1757376220169,52.17,879.61,879.6,10.06]
["binance-futures","BNBUSDT",1757376220291,52.16,879.61,879.6,3.01]
["binance-futures","BNBUSDT",1757376220347,60.11,879.61,879.6,3.03]
["binance-futures","BNBUSDT",1757376220406,60.21,879.61,879.6,3.03]
["binance-futures","BNBUSDT",1757376220534,47.14,879.61,879.6,42.08]
["binance-futures","BNBUSDT",1757376220580,43.6,879.61,879.6,42.08]
["binance-futures","BNBUSDT",1757376220690,43.6,879.61,879.6,42.1]
["binance-futures","BNBUSDT",1757376220745,43.83,879.61,879.6,29.44]
["binance-futures","BNBUSDT",1757376220953,43.83,879.61,879.6,29.46]
["binance-futures","BNBUSDT",1757376220963,56.66,879.61,879.6,26.66]
["binance-futures","BNBUSDT",1757376221120,43.57,879.61,879.6,27.34]
["binance-futures","BNBUSDT",1757376221277,43.59,879.61,879.6,27.34]
["binance-futures","BNBUSDT",1757376221385,43.59,879.61,879.6,43.93]
["binance-futures","BNBUSDT",1757376222014,43.55,879.61,879.6,43.93]
["binance-futures","BNBUSDT",1757376222097,37.28,879.61,879.6,44.06]
["binance-futures","BNBUSDT",1757376222161,34.34,879.61,879.6,44.06]
["binance-futures","BNBUSDT",1757376222217,34.34,879.61,879.6,45.04]
["binance-futures","BNBUSDT",1757376222380,32.71,879.61,879.6,45.06]
["binance-futures","BNBUSDT",1757376222444,27.51,879.61,879.6,44.93]
["binance-futures","BNBUSDT",1757376222483,27.54,879.61,879.6,44.93]
["binance-futures","BNBUSDT",1757376222764,27.54,879.61,879.6,45.49]
["binance-futures","BNBUSDT",1757376222976,27.64,879.61,879.6,45.49]
["binance-futures","BNBUSDT",1757376223115,27.53,879.61,879.6,45.49]
["binance-futures","BNBUSDT",1757376223310,27.54,879.61,879.6,45.49]
["binance-futures","BNBUSDT",1757376223343,27.54,879.61,879.6,45.67]
["binance-futures","BNBUSDT",1757376223544,27.76,879.61,879.6,45.67]
["binance-futures","BNBUSDT",1757376223606,28.61,879.61,879.6,45.67]
["binance-futures","BNBUSDT",1757376226893,22.52,879.76,879.75,33.44]
["binance-futures","BNBUSDT",1757376265082,7.81,879.9,879.89,50.05]
["binance-futures","BNBUSDT",1757376342272,70.89,879.99,879.98,70.2]
["binance-futures","BNBUSDT",1757376368385,85.83,879.99,879.98,25.74]
["binance-futures","BNBUSDT",1757376430361,228.55,879.81,879.8,69.96]
["binance-futures","BNBUSDT",1757376466086,78.18,879.87,879.86,98.8]
["binance-futures","BNBUSDT",1757376507404,119.53,880.15,880.14,7.46]
["binance-futures","BNBUSDT",1757376531995,65.02,879.97,879.96,49.5]
["binance-futures","BNBUSDT",1757376576361,9.39,879.88,879.87,49.46]
["binance-futures","BNBUSDT",1757376610606,151.22,879.56,879.55,70.72]
["binance-futures","BNBUSDT",1757376644262,262.77,879.39,879.38,64.7]
["binance-futures","BNBUSDT",1757376695775,51.0,879.19,879.18,110.77]
["binance-futures","BNBUSDT",1757376723734,38.04,879.34,879.33,71.96]
["binance-futures","BNBUSDT",1757376763494,54.79,879.31,879.3,78.16]
["binance-futures","BNBUSDT",1757376814060,82.63,879.39,879.38,73.64]
["binance-futures","BNBUSDT",1757376880451,81.16,879.37,879.36,137.92]
["binance-futures","BNBUSDT",1757376911749,261.55,879.36,879.35,42.25]
["binance-futures","BNBUSDT",1757376947633,41.0,879.62,879.61,106.93]
["binance-futures","BNBUSDT",1757376982924,131.48,879.8,879.79,111.51]
["binance-futures","BNBUSDT",1757377019508,213.39,880.32,880.31,65.53]
["binance-futures","BNBUSDT",1757377085661,69.88,879.18,879.17,9.65]
["binance-futures","BNBUSDT",1757377086603,80.53,879.18,879.17,13.75]
["binance-futures","BNBUSDT",1757377157550,42.45,879.07,879.06,16.84]
["binance-futures","BNBUSDT",1757377187102,26.55,879.0,878.99,15.97]
["binance-futures","BNBUSDT",1757377212305,28.94,879.05,879.04,57.55]
["binance-futures","BNBUSDT",1757377240005,41.86,878.97,878.96,2.49]
["binance-futures","BNBUSDT",1757377265853,2.75,878.92,878.91,49.52]
["binance-futures","BNBUSDT",1757377293131,23.04,878.92,878.91,12.17]
["binance-futures","BNBUSDT",1757377331344,47.98,878.84,878.83,21.93]
["binance-futures","BNBUSDT",1757377364562,53.87,878.62,878.61,20.78]
["binance-futures","BNBUSDT",1757377395272,34.17,878.48,878.47,1.23]
["binance-futures","BNBUSDT",1757377424110,49.25,878.4,878.39,15.99]
["binance-futures","BNBUSDT",1757377471229,25.81,878.09,878.08,28.33]
["binance-futures","BNBUSDT",1757377508907,42.55,878.21,878.2,7.18]
["binance-futures","BNBUSDT",1757377551910,30.0,878.17,878.16,15.13]
["binance-futures","BNBUSDT",1757377616444,82.98,877.81,877.8,103.11]
["binance-futures","BNBUSDT",1757377635820,108.45,877.81,877.8,83.56]
["binance-futures","BNBUSDT",1757377683418,111.64,877.81,877.8,89.44]
["binance-futures","BNBUSDT",1757377726103,6.36,878.1,878.09,30.58]
["binance-futures","BNBUSDT",1757377800002,36.31,877.96,877.95,7.48]
["binance-futures","BNBUSDT",1757377848360,45.08,877.47,877.46,0.84]
["binance-futures","BNBUSDT",1757377870102,51.04,877.41,877.4,32.0]
["binance-futures","BNBUSDT",1757377895293,77.53,877.05,877.04,1.92]
["binance-futures","BNBUSDT",1757377924175,16.28,876.97,876.96,14.87]
["binance-futures","BNBUSDT",1757377943172,16.85,876.54,876.53,13.88]
["binance-futures","BNBUSDT",1757377981425,21.15,876.8,876.79,22.02]
["binance-futures","BNBUSDT",1757378013393,14.91,877.03,877.02,28.4]
["binance-futures","BNBUSDT",1757378056541,27.35,877.26,877.25,19.44]
["binance-futures","BNBUSDT",1757378084890,23.06,877.33,877.32,11.69]
["binance-futures","BNBUSDT",1757378116239,49.09,876.82,876.81,47.79]
["binance-futures","BNBUSDT",1757378160862,15.36,877.16,877.15,4.86]
["binance-futures","BNBUSDT",1757378193034,58.09,876.69,876.68,17.74]
["binance-futures","BNBUSDT",1757378233507,51.58,876.76,876.75,2.9]
["binance-futures","BNBUSDT",1757378278787,32.11,876.35,876.34,12.64]
["binance-futures","BNBUSDT",1757378309763,17.95,876.2,876.19,44.97]
["binance-futures","BNBUSDT",1757378371786,20.15,876.35,876.34,20.59]
["binance-futures","BNBUSDT",1757378385711,24.8,876.35,876.34,38.98]
["binance-futures","BNBUSDT",1757378457953,34.23,876.45,876.44,2.01]
["binance-futures","BNBUSDT",1757378459484,19.06,876.37,876.36,21.58]
["binance-futures","BNBUSDT",1757378520427,10.94,876.66,876.65,22.75]
["binance-futures","BNBUSDT",1757378565746,26.72,876.68,876.67,1.38]
["binance-futures","BNBUSDT",1757378605948,2.46,877.14,877.13,16.78]
["binance-futures","BNBUSDT",1757378628608,21.33,876.81,876.8,36.16]
["binance-futures","BNBUSDT",1757378700901,21.29,876.93,876.92,27.68]
["binance-futures","BNBUSDT",1757378733316,28.25,876.69,876.68,15.95]
["binance-futures","BNBUSDT",1757378766534,36.39,876.33,876.32,40.6]
["binance-futures","BNBUSDT",1757378807972,24.73,876.67,876.66,11.68]
["binance-futures","BNBUSDT",1757378829492,42.42,876.53,876.52,10.07]
["binance-futures","BNBUSDT",1757378865359,33.33,876.92,876.91,25.27]
["binance-futures","BNBUSDT",1757378908534,10.38,877.31,877.3,48.26]
["binance-futures","BNBUSDT",1757378954500,57.54,877.17,877.16,0.51]
["binance-futures","BNBUSDT",1757378979484,15.26,877.5,877.49,17.41]
["binance-futures","BNBUSDT",1757379015674,67.67,877.3,877.29,0.22]
["binance-futures","BNBUSDT",1757379055940,45.56,877.24,877.23,2.67]
["binance-futures","BNBUSDT",1757379100602,70.41,876.67,876.66,26.14]
["binance-futures","BNBUSDT",1757379133072,70.19,876.17,876.16,24.31]
["binance-futures","BNBUSDT",1757379169911,24.82,876.21,876.2,6.3]
["binance-futures","BNBUSDT",1757379266101,19.3,876.28,876.27,19.17]
["binance-futures","BNBUSDT",1757379315588,44.67,876.24,876.23,12.97]
["binance-futures","BNBUSDT",1757379365946,24.72,876.36,876.35,16.99]
["binance-futures","BNBUSDT",1757379407552,29.89,876.36,876.35,16.83]
["binance-futures","BNBUSDT",1757379448578,24.8,876.56,876.55,42.82]
["binance-futures","BNBUSDT",1757379490361,67.96,876.43,876.42,0.48]
["binance-futures","BNBUSDT",1757379556436,29.82,876.44,876.43,14.49]
["binance-futures","BNBUSDT",1757379603472,21.78,876.44,876.43,39.56]
["binance-futures","BNBUSDT",1757379636255,12.64,876.81,876.8,31.4]
["binance-futures","BNBUSDT",1757379667613,14.54,876.91,876.9,21.36]
["binance-futures","BNBUSDT",1757379726142,44.79,876.83,876.82,4.46]
["binance-futures","BNBUSDT",1757379766577,17.17,876.38,876.37,5.67]
["binance-futures","BNBUSDT",1757379801030,59.38,876.13,876.12,25.33]
["binance-futures","BNBUSDT",1757379867020,18.41,876.17,876.16,22.32]
["binance-futures","BNBUSDT",1757379889516,28.52,876.17,876.16,21.31]
["binance-futures","BNBUSDT",1757379927037,29.7,876.26,876.25,3.25]
["binance-futures","BNBUSDT",1757379960472,38.18,876.72,876.71,19.01]
["binance-futures","BNBUSDT",1757380018772,26.63,877.09,877.08,22.07]
["binance-futures","BNBUSDT",1757380034569,4.34,877.09,877.08,28.5]
["binance-futures","BNBUSDT",1757380109833,44.19,876.92,876.91,4.34]
["binance-futures","BNBUSDT",1757380152987,37.8,876.78,876.77,4.19]
["binance-futures","BNBUSDT",1757380199258,20.47,876.89,876.88,3.88]
["binance-futures","BNBUSDT",1757380231602,54.1,876.53,876.52,13.97]
["binance-futures","BNBUSDT",1757380272859,97.32,876.24,876.23,0.14]
["binance-futures","BNBUSDT",1757380317999,85.75,876.04,876.03,1.62]
["binance-futures","BNBUSDT",1757380368435,25.18,876.01,876.0,10.06]
["binance-futures","BNBUSDT",1757380409372,23.08,875.9,875.89,24.33]
["binance-futures","BNBUSDT",1757380454740,32.12,876.25,876.24,16.05]
["binance-futures","BNBUSDT",1757380499733,42.08,875.94,875.93,12.33]
["binance-futures","BNBUSDT",1757380523165,19.31,875.4,875.39,11.39]
["binance-futures","BNBUSDT",1757380564665,27.21,875.56,875.55,12.47]
["binance-futures","BNBUSDT",1757380603226,26.07,875.22,875.21,28.38]
["binance-futures","BNBUSDT",1757380637927,11.39,875.04,875.03,25.22]
["binance-futures","BNBUSDT",1757380699864,33.94,874.62,874.61,11.66]
["binance-futures","BNBUSDT",1757380714476,45.65,874.61,874.6,8.38]
["binance-futures","BNBUSDT",1757380752033,27.61,874.59,874.58,6.09]
["binance-futures","BNBUSDT",1757380796907,20.66,874.96,874.95,7.55]
["binance-futures","BNBUSDT",1757380867083,47.85,874.54,874.53,0.41]
["binance-futures","BNBUSDT",1757380908489,2.46,874.52,874.51,28.42]
["binance-futures","BNBUSDT",1757380954490,18.57,874.48,874.47,43.84]
["binance-futures","BNBUSDT",1757380998146,12.65,874.48,874.47,15.98]
["binance-futures","BNBUSDT",1757381011132,20.09,874.68,874.67,2.47]
["binance-futures","BNBUSDT",1757381103730,68.98,873.96,873.95,5.02]
["binance-futures","BNBUSDT",1757381140883,38.84,873.8,873.79,25.72]
["binance-futures","BNBUSDT",1757381188266,34.3,873.88,873.87,5.55]
["binance-futures","BNBUSDT",1757381235620,22.02,873.88,873.87,56.14]
["binance-futures","BNBUSDT",1757381255724,27.0,874.14,874.13,41.51]
["binance-futures","BNBUSDT",1757381309014,18.45,873.65,873.64,27.74]
["binance-futures","BNBUSDT",1757381360281,45.78,873.91,873.9,0.47]
["binance-futures","BNBUSDT",1757381393987,15.0,873.44,873.43,22.65]
["binance-futures","BNBUSDT",1757381422789,10.47,873.25,873.24,58.81]
["binance-futures","BNBUSDT",1757381457760,17.14,873.51,873.5,55.49]
["binance-futures","BNBUSDT",1757381496363,40.84,873.38,873.37,1.22]
["binance-futures","BNBUSDT",1757381534349,24.2,872.46,872.45,21.68]
["binance-futures","BNBUSDT",1757381571993,21.85,873.04,873.03,8.08]
["binance-futures","BNBUSDT",1757381603927,8.58,872.89,872.88,43.26]
["binance-futures","BNBUSDT",1757381671400,58.51,873.26,873.25,15.33]
["binance-futures","BNBUSDT",1757381709505,36.77,873.04,873.03,19.6]
["binance-futures","BNBUSDT",1757381750037,23.96,873.17,873.16,72.68]
["binance-futures","BNBUSDT",1757381785218,28.76,873.33,873.32,70.45]
["binance-futures","BNBUSDT",1757381816207,34.7,873.17,873.16,15.74]
["binance-futures","BNBUSDT",1757381862963,1.81,873.0,872.99,44.95]
["binance-futures","BNBUSDT",1757381912905,33.1,872.73,872.72,4.06]
["binance-futures","BNBUSDT",1757381955672,23.88,872.66,872.65,11.25]
["binance-futures","BNBUSDT",1757381987974,25.26,872.41,872.4,22.77]
["binance-futures","BNBUSDT",1757382033563,10.18,873.06,873.05,50.0]
["binance-futures","BNBUSDT",1757382066656,20.98,873.12,873.11,42.33]
["binance-futures","BNBUSDT",1757382101884,1.58,874.21,874.2,38.57]
["binance-futures","BNBUSDT",1757382166300,52.09,874.01,874.0,21.26]
["binance-futures","BNBUSDT",1757382191487,28.01,874.01,874.0,26.02]
["binance-futures","BNBUSDT",1757382235522,72.37,874.25,874.24,0.04]
["binance-futures","BNBUSDT",1757382271055,30.08,874.36,874.35,23.96]
["binance-futures","BNBUSDT",1757382335041,17.88,874.16,874.15,27.69]
["binance-futures","BNBUSDT",1757382360602,19.94,874.03,874.02,20.46]
["binance-futures","BNBUSDT",1757382448551,14.52,873.69,873.68,15.25]
["binance-futures","BNBUSDT",1757382452220,26.56,873.69,873.68,16.18]
["binance-futures","BNBUSDT",1757382496674,9.94,873.51,873.5,6.55]
["binance-futures","BNBUSDT",1757382567369,5.04,873.06,873.05,13.6]
["binance-futures","BNBUSDT",1757382609538,48.76,873.25,873.24,3.79]
["binance-futures","BNBUSDT",1757382641678,42.45,873.38,873.37,0.51]
["binance-futures","BNBUSDT",1757382682405,10.63,873.25,873.24,23.23]
["binance-futures","BNBUSDT",1757382714078,18.39,873.24,873.23,2.5]
["binance-futures","BNBUSDT",1757382753768,14.14,873.7,873.69,20.27]
["binance-futures","BNBUSDT",1757382806420,1.47,874.0,873.99,17.77]
["binance-futures","BNBUSDT",1757382847496,105.58,873.9,873.89,0.34]
["binance-futures","BNBUSDT",1757382890267,28.11,873.73,873.72,13.6]
["binance-futures","BNBUSDT",1757382938637,21.1,873.4,873.39,26.3]
["binance-futures","BNBUSDT",1757382984866,15.59,873.41,873.4,23.6]
["binance-futures","BNBUSDT",1757383059420,41.79,873.56,873.55,11.8]
["binance-futures","BNBUSDT",1757383076995,34.99,873.33,873.32,16.95]
["binance-futures","BNBUSDT",1757383124854,7.02,873.71,873.7,57.3]
["binance-futures","BNBUSDT",1757383172819,18.27,873.53,873.52,21.08]
["binance-futures","BNBUSDT",1757383240380,6.03,873.8,873.79,45.17]
["binance-futures","BNBUSDT",1757383296532,22.06,873.8,873.79,35.35]
["binance-futures","BNBUSDT",1757383338037,23.78,873.83,873.82,8.49]
["binance-futures","BNBUSDT",1757383374257,9.55,873.85,873.84,17.48]
["binance-futures","BNBUSDT",1757383386445,29.97,873.85,873.84,5.73]
["binance-futures","BNBUSDT",1757383450341,11.3,874.2,874.19,28.9]
["binance-futures","BNBUSDT",1757383487600,7.63,874.1,874.09,29.9]
["binance-futures","BNBUSDT",1757383531081,14.14,874.18,874.17,20.97]
["binance-futures","BNBUSDT",1757383579409,28.19,874.2,874.19,2.16]
["binance-futures","BNBUSDT",1757383598032,15.12,874.01,874.0,25.62]
["binance-futures","BNBUSDT",1757383627861,31.59,873.97,873.96,18.5]
["binance-futures","BNBUSDT",1757383653282,74.47,873.77,873.76,8.24]
["binance-futures","BNBUSDT",1757383681990,56.68,873.65,873.64,15.05]
["binance-futures","BNBUSDT",1757383711864,93.43,873.53,873.52,1.48]
["binance-futures","BNBUSDT",1757383737639,98.58,873.47,873.46,1.24]
["binance-futures","BNBUSDT",1757383776694,15.99,873.55,873.54,18.36]
["binance-futures","BNBUSDT",1757383812676,7.41,873.87,873.86,9.97]
["binance-futures","BNBUSDT",1757383850094,92.64,873.56,873.55,8.65]
["binance-futures","BNBUSDT",1757383884186,68.48,873.51,873.5,8.42]
["binance-futures","BNBUSDT",1757383978144,24.73,873.5,873.49,28.59]
["binance-futures","BNBUSDT",1757383979584,1.29,873.55,873.54,43.43]
["binance-futures","BNBUSDT",1757384070432,44.93,873.36,873.35,21.57]
["binance-futures","BNBUSDT",1757384107773,16.18,873.53,873.52,62.51]
["binance-futures","BNBUSDT",1757384140186,23.4,873.49,873.48,29.85]
["binance-futures","BNBUSDT",1757384194142,72.79,873.8,873.79,1.24]
["binance-futures","BNBUSDT",1757384235213,31.66,873.64,873.63,9.0]
["binance-futures","BNBUSDT",1757384277493,120.9,874.0,873.99,29.21]
["binance-futures","BNBUSDT",1757384302215,27.25,874.08,874.07,2.04]
["binance-futures","BNBUSDT",1757384352735,6.28,874.05,874.04,56.03]
["binance-futures","BNBUSDT",1757384398510,31.78,874.06,874.05,12.42]
["binance-futures","BNBUSDT",1757384442372,64.34,873.66,873.65,16.34]
["binance-futures","BNBUSDT",1757384475296,45.8,873.66,873.65,23.02]
["binance-futures","BNBUSDT",1757384490587,77.86,873.55,873.54,4.07]
["binance-futures","BNBUSDT",1757384541836,81.92,873.46,873.45,17.42]
["binance-futures","BNBUSDT",1757384571346,68.7,873.33,873.32,22.73]
["binance-futures","BNBUSDT",1757384609532,28.71,872.89,872.88,19.29]
["binance-futures","BNBUSDT",1757384627362,1.61,873.01,873.0,22.79]
["binance-futures","BNBUSDT",1757384662896,10.63,873.24,873.23,15.84]
["binance-futures","BNBUSDT",1757384707225,7.56,873.05,873.04,21.92]
["binance-futures","BNBUSDT",1757384747475,8.32,872.89,872.88,21.11]
["binance-futures","BNBUSDT",1757384828780,58.17,872.61,872.6,11.55]
["binance-futures","BNBUSDT",1757384880972,27.22,872.85,872.84,11.46]
["binance-futures","BNBUSDT",1757384915946,0.75,873.27,873.26,62.34]
["binance-futures","BNBUSDT",1757384963866,34.06,873.42,873.41,5.47]
["binance-futures","BNBUSDT",1757385009921,23.58,873.39,873.38,11.3]
["binance-futures","BNBUSDT",1757385046823,23.33,873.28,873.27,24.42]
["binance-futures","BNBUSDT",1757385088492,42.45,873.85,873.84,12.08]
["binance-futures","BNBUSDT",1757385115539,3.39,874.07,874.06,40.33]
["binance-futures","BNBUSDT",1757385155280,40.2,874.06,874.05,2.42]
["binance-futures","BNBUSDT",1757385197801,18.29,873.85,873.84,2.58]
["binance-futures","BNBUSDT",1757385230518,34.19,873.56,873.55,3.76]
["binance-futures","BNBUSDT",1757385284923,2.4,873.59,873.58,12.08]
["binance-futures","BNBUSDT",1757385307124,15.94,873.57,873.56,14.93]
["binance-futures","BNBUSDT",1757385343510,14.69,874.3,874.29,26.36]
["binance-futures","BNBUSDT",1757385386909,36.33,874.52,874.51,28.76]
["binance-futures","BNBUSDT",1757385435552,16.75,874.73,874.72,71.77]
["binance-futures","BNBUSDT",1757385489237,32.12,874.89,874.88,0.63]
["binance-futures","BNBUSDT",1757385490286,74.46,874.81,874.8,12.46]
["binance-futures","BNBUSDT",1757385583467,26.48,874.52,874.51,15.72]
["binance-futures","BNBUSDT",1757385590225,34.1,874.5,874.49,14.41]
["binance-futures","BNBUSDT",1757385666478,406.57,875.0,874.99,6.79]
["binance-futures","BNBUSDT",1757385706341,17.86,875.4,875.39,10.05]
["binance-futures","BNBUSDT",1757385752849,36.16,875.2,875.19,13.91]
["binance-futures","BNBUSDT",1757385802297,54.74,874.73,874.72,18.64]
["binance-futures","BNBUSDT",1757385827152,75.54,874.59,874.58,5.19]
["binance-futures","BNBUSDT",1757385863372,73.28,874.38,874.37,20.91]
["binance-futures","BNBUSDT",1757385900894,8.65,874.41,874.4,24.05]
["binance-futures","BNBUSDT",1757385929009,60.9,874.17,874.16,10.55]
["binance-futures","BNBUSDT",1757385968421,59.16,874.17,874.16,14.38]
["binance-futures","BNBUSDT",1757386007515,47.91,874.16,874.15,9.86]
["binance-futures","BNBUSDT",1757386041770,34.12,873.96,873.95,2.27]
["binance-futures","BNBUSDT",1757386068915,68.03,873.59,873.58,2.21]
["binance-futures","BNBUSDT",1757386096706,58.61,873.09,873.08,3.03]
["binance-futures","BNBUSDT",1757386124481,14.39,872.89,872.88,29.26]
["binance-futures","BNBUSDT",1757386153387,25.47,873.53,873.52,4.3]
["binance-futures","BNBUSDT",1757386213234,62.57,873.85,873.84,0.04]
["binance-futures","BNBUSDT",1757386258910,5.01,873.36,873.35,41.11]
["binance-futures","BNBUSDT",1757386291672,4.72,873.32,873.31,50.3]
["binance-futures","BNBUSDT",1757386333661,60.89,873.31,873.3,43.46]
["binance-futures","BNBUSDT",1757386358352,55.18,873.14,873.13,35.26]
["binance-futures","BNBUSDT",1757386410627,40.17,873.92,873.91,19.43]
["binance-futures","BNBUSDT",1757386449317,44.42,873.66,873.65,27.15]
["binance-futures","BNBUSDT",1757386477508,50.56,873.66,873.65,27.75]
["binance-futures","BNBUSDT",1757386534685,5.41,873.75,873.74,24.84]
["binance-futures","BNBUSDT",1757386570527,20.25,874.2,874.19,65.17]
["binance-futures","BNBUSDT",1757386609797,5.74,874.44,874.43,31.29]
["binance-futures","BNBUSDT",1757386652261,24.26,874.62,874.61,5.22]
["binance-futures","BNBUSDT",1757386678356,35.36,874.62,874.61,17.59]
["binance-futures","BNBUSDT",1757386722304,3.51,874.79,874.78,65.76]
["binance-futures","BNBUSDT",1757386764943,29.86,874.68,874.67,39.76]
["binance-futures","BNBUSDT",1757386820826,124.77,874.28,874.27,0.51]
["binance-futures","BNBUSDT",1757386843667,0.78,874.55,874.54,70.26]
["binance-futures","BNBUSDT",1757386873286,2.56,874.4,874.39,24.22]
["binance-futures","BNBUSDT",1757386921409,0.89,874.62,874.61,79.9]
["binance-futures","BNBUSDT",1757386954274,2.97,874.88,874.87,59.39]
["binance-futures","BNBUSDT",1757387033726,19.81,875.0,874.99,31.31]
["binance-futures","BNBUSDT",1757387076760,18.1,875.05,875.04,20.45]
["binance-futures","BNBUSDT",1757387111247,19.48,874.89,874.88,17.51]
["binance-futures","BNBUSDT",1757387164525,27.88,874.89,874.88,26.58]
["binance-futures","BNBUSDT",1757387197672,33.33,874.82,874.81,46.32]
["binance-futures","BNBUSDT",1757387234537,49.3,874.61,874.6,1.25]
["binance-futures","BNBUSDT",1757387281108,49.05,874.99,874.98,0.39]
["binance-futures","BNBUSDT",1757387306522,3.42,875.1,875.09,46.79]
["binance-futures","BNBUSDT",1757387351272,21.16,874.93,874.92,27.5]
["binance-futures","BNBUSDT",1757387397833,20.99,874.88,874.87,22.83]
["binance-futures","BNBUSDT",1757387433028,20.87,875.0,874.99,32.79]
["binance-futures","BNBUSDT",1757387489500,4.28,875.23,875.22,30.42]
["binance-futures","BNBUSDT",1757387516333,62.84,875.24,875.23,4.47]
["binance-futures","BNBUSDT",1757387552581,25.06,875.14,875.13,18.96]
["binance-futures","BNBUSDT",1757387600103,45.37,875.27,875.26,13.17]
["binance-futures","BNBUSDT",1757387660478,3.75,875.13,875.12,26.33]
["binance-futures","BNBUSDT",1757387678668,17.13,875.2,875.19,11.8]
["binance-futures","BNBUSDT",1757387719644,15.21,875.11,875.1,20.83]
["binance-futures","BNBUSDT",1757387799168,16.86,875.25,875.24,20.77]
["binance-futures","BNBUSDT",1757387805744,18.88,875.25,875.24,26.52]
["binance-futures","BNBUSDT",1757387886684,15.16,875.3,875.29,53.34]
["binance-futures","BNBUSDT",1757387927171,17.88,875.31,875.3,9.65]
["binance-futures","BNBUSDT",1757387976803,20.14,875.17,875.16,22.75]
["binance-futures","BNBUSDT",1757388031191,20.88,875.34,875.33,28.18]
["binance-futures","BNBUSDT",1757388069481,30.88,875.03,875.02,22.79]
["binance-futures","BNBUSDT",1757388115288,25.74,875.07,875.06,9.62]
["binance-futures","BNBUSDT",1757388156469,16.84,875.06,875.05,16.12]
["binance-futures","BNBUSDT",1757388192220,23.46,875.06,875.05,4.81]
["binance-futures","BNBUSDT",1757388242728,26.15,875.06,875.05,21.93]
["binance-futures","BNBUSDT",1757388286338,7.05,875.29,875.28,43.16]
["binance-futures","BNBUSDT",1757388338999,1.53,875.3,875.29,50.47]
["binance-futures","BNBUSDT",1757388373131,0.63,875.85,875.84,24.87]
["binance-futures","BNBUSDT",1757388423489,21.35,875.72,875.71,11.05]
["binance-futures","BNBUSDT",1757388472041,11.11,875.63,875.62,17.54]
["binance-futures","BNBUSDT",1757388506260,0.29,875.85,875.84,24.83]
["binance-futures","BNBUSDT",1757388588051,21.51,875.91,875.9,27.03]
["binance-futures","BNBUSDT",1757388600807,31.03,875.96,875.95,51.64]
["binance-futures","BNBUSDT",1757388676231,84.99,876.0,875.99,1.21]
["binance-futures","BNBUSDT",1757388725175,23.43,875.81,875.8,2.53]
["binance-futures","BNBUSDT",1757388754332,40.44,875.65,875.64,106.19]
["binance-futures","BNBUSDT",1757388824189,42.12,874.79,874.78,24.49]
["binance-futures","BNBUSDT",1757388867117,63.85,874.7,874.69,11.66]
["binance-futures","BNBUSDT",1757388907284,37.18,874.47,874.46,27.87]
["binance-futures","BNBUSDT",1757388974974,30.8,874.67,874.66,1.98]
["binance-futures","BNBUSDT",1757389003482,155.54,874.4,874.39,15.65]
["binance-futures","BNBUSDT",1757389054478,0.8,874.66,874.65,58.35]
["binance-futures","BNBUSDT",1757389104662,20.81,874.72,874.71,14.97]
["binance-futures","BNBUSDT",1757389167821,31.81,874.45,874.44,19.19]
["binance-futures","BNBUSDT",1757389197256,10.76,874.45,874.44,35.76]
["binance-futures","BNBUSDT",1757389234966,4.23,874.79,874.78,21.76]
["binance-futures","BNBUSDT",1757389288378,4.94,874.89,874.88,53.77]
["binance-futures","BNBUSDT",1757389321554,8.08,874.89,874.88,20.28]
["binance-futures","BNBUSDT",1757389353479,4.1,875.25,875.24,49.17]
["binance-futures","BNBUSDT",1757389396301,27.56,875.01,875.0,37.7]
["binance-futures","BNBUSDT",1757389435653,38.58,875.52,875.51,12.57]
["binance-futures","BNBUSDT",1757389528722,3.73,875.39,875.38,40.18]
["binance-futures","BNBUSDT",1757389532116,17.52,875.39,875.38,39.43]
["binance-futures","BNBUSDT",1757389625890,23.95,874.99,874.98,23.14]
["binance-futures","BNBUSDT",1757389678436,35.47,875.35,875.34,20.96]
["binance-futures","BNBUSDT",1757389728439,37.39,875.5,875.49,1.99]
["binance-futures","BNBUSDT",1757389763310,34.8,875.21,875.2,34.06]
["binance-futures","BNBUSDT",1757389811459,38.01,875.16,875.15,29.3]
["binance-futures","BNBUSDT",1757389842033,29.6,875.28,875.27,42.01]
["binance-futures","BNBUSDT",1757389895994,0.83,875.76,875.75,71.04]
["binance-futures","BNBUSDT",1757389949672,43.44,875.81,875.8,24.29]
["binance-futures","BNBUSDT",1757389991961,60.68,875.7,875.69,21.41]
["binance-futures","BNBUSDT",1757390057496,35.08,875.71,875.7,18.34]
["binance-futures","BNBUSDT",1757390084137,25.48,875.73,875.72,19.81]
["binance-futures","BNBUSDT",1757390124135,92.13,875.56,875.55,42.26]
["binance-futures","BNBUSDT",1757390168681,25.68,875.62,875.61,19.74]
["binance-futures","BNBUSDT",1757390223522,16.34,875.68,875.67,56.05]
["binance-futures","BNBUSDT",1757390241153,7.11,875.68,875.67,36.62]
["binance-futures","BNBUSDT",1757390287526,32.37,875.72,875.71,24.83]
["binance-futures","BNBUSDT",1757390328653,23.13,875.92,875.91,30.09]
["binance-futures","BNBUSDT",1757390374893,33.91,875.71,875.7,10.02]
["binance-futures","BNBUSDT",1757390443547,28.53,875.47,875.46,10.93]
["binance-futures","BNBUSDT",1757390479715,26.99,874.93,874.92,28.63]
["binance-futures","BNBUSDT",1757390527172,29.38,874.69,874.68,9.39]
["binance-futures","BNBUSDT",1757390572750,27.33,874.69,874.68,31.02]
["binance-futures","BNBUSDT",1757390616296,29.04,874.93,874.92,34.65]
["binance-futures","BNBUSDT",1757390661245,34.33,875.26,875.25,36.02]
["binance-futures","BNBUSDT",1757390694019,25.72,875.26,875.25,26.36]
["binance-futures","BNBUSDT",1757390727046,65.51,875.04,875.03,1.7]
["binance-futures","BNBUSDT",1757390776507,6.88,874.94,874.93,76.24]
["binance-futures","BNBUSDT",1757390828754,56.93,874.9,874.89,0.81]
["binance-futures","BNBUSDT",1757390885418,27.88,875.01,875.0,53.52]
["binance-futures","BNBUSDT",1757390927492,0.86,874.89,874.88,52.35]
["binance-futures","BNBUSDT",1757390978559,25.76,874.64,874.63,45.52]
["binance-futures","BNBUSDT",1757391019465,17.69,874.64,874.63,42.82]
["binance-futures","BNBUSDT",1757391062672,0.96,874.68,874.67,25.94]
["binance-futures","BNBUSDT",1757391133274,14.74,875.0,874.99,30.77]
["binance-futures","BNBUSDT",1757391149345,17.46,875.0,874.99,28.99]
["binance-futures","BNBUSDT",1757391234441,40.64,874.8,874.79,18.03]
["binance-futures","BNBUSDT",1757391236334,29.5,874.77,874.76,19.25]
["binance-futures","BNBUSDT",1757391313339,2.12,874.64,874.63,63.62]
["binance-futures","BNBUSDT",1757391381336,20.92,875.14,875.13,41.06]
["binance-futures","BNBUSDT",1757391424603,13.6,875.29,875.28,70.51]
["binance-futures","BNBUSDT",1757391454934,16.99,875.57,875.56,20.72]
["binance-futures","BNBUSDT",1757391471995,24.07,875.57,875.56,27.72]
["binance-futures","BNBUSDT",1757391549452,1.06,875.53,875.52,63.57]
["binance-futures","BNBUSDT",1757391596338,18.79,875.94,875.93,37.92]
["binance-futures","BNBUSDT",1757391627172,6.99,876.08,876.07,34.67]
["binance-futures","BNBUSDT",1757391676172,25.77,876.41,876.4,38.79]
["binance-futures","BNBUSDT",1757391698226,28.86,876.72,876.71,23.58]
["binance-futures","BNBUSDT",1757391729809,21.79,876.81,876.8,7.36]
["binance-futures","BNBUSDT",1757391762059,47.23,876.45,876.44,9.29]
["binance-futures","BNBUSDT",1757391803827,19.93,876.65,876.64,5.38]
["binance-futures","BNBUSDT",1757391848051,3.53,876.52,876.51,61.26]
["binance-futures","BNBUSDT",1757391900750,55.58,876.26,876.25,14.79]
["binance-futures","BNBUSDT",1757391939565,13.65,876.4,876.39,49.05]
["binance-futures","BNBUSDT",1757391988680,11.6,876.26,876.25,57.67]
["binance-futures","BNBUSDT",1757392034801,24.58,876.25,876.24,22.37]
["binance-futures","BNBUSDT",1757392134711,78.67,875.77,875.76,0.7]
["binance-futures","BNBUSDT",1757392162141,7.76,875.67,875.66,16.84]
["binance-futures","BNBUSDT",1757392232408,8.07,875.84,875.83,63.83]
["binance-futures","BNBUSDT",1757392271709,24.6,876.17,876.16,53.54]
["binance-futures","BNBUSDT",1757392322585,0.98,876.18,876.17,35.84]
["binance-futures","BNBUSDT",1757392346572,8.61,876.01,876.0,65.78]
["binance-futures","BNBUSDT",1757392398350,1.14,876.03,876.02,73.13]
["binance-futures","BNBUSDT",1757392443901,26.33,876.1,876.09,0.16]
["binance-futures","BNBUSDT",1757392489071,6.28,876.01,876.0,78.04]
["binance-futures","BNBUSDT",1757392548429,21.55,876.08,876.07,6.62]
["binance-futures","BNBUSDT",1757392573062,24.15,875.86,875.85,18.49]
["binance-futures","BNBUSDT",1757392617673,6.39,875.63,875.62,62.73]
["binance-futures","BNBUSDT",1757392676036,35.85,875.49,875.48,25.55]
["binance-futures","BNBUSDT",1757392757708,19.56,875.54,875.53,17.31]
["binance-futures","BNBUSDT",1757392790223,44.0,875.5,875.49,35.24]
["binance-futures","BNBUSDT",1757392852235,33.06,875.68,875.67,5.94]
["binance-futures","BNBUSDT",1757392899362,5.21,875.4,875.39,27.09]
["binance-futures","BNBUSDT",1757392955719,1.35,875.6,875.59,32.58]
["binance-futures","BNBUSDT",1757393002364,17.66,875.91,875.9,38.23]
["binance-futures","BNBUSDT",1757393104954,4.59,875.84,875.83,54.69]
["binance-futures","BNBUSDT",1757393156402,3.48,875.64,875.63,39.88]
["binance-futures","BNBUSDT",1757393209412,2.85,875.84,875.83,57.31]
["binance-futures","BNBUSDT",1757393265403,18.19,875.99,875.98,59.42]
["binance-futures","BNBUSDT",1757393305646,54.61,875.41,875.4,12.91]
["binance-futures","BNBUSDT",1757393335418,3.89,875.51,875.5,10.08]
["binance-futures","BNBUSDT",1757393376904,8.51,875.72,875.71,49.35]
["binance-futures","BNBUSDT",1757393441837,34.24,875.72,875.71,14.06]
["binance-futures","BNBUSDT",1757393493448,15.72,875.62,875.61,16.66]
["binance-futures","BNBUSDT",1757393553772,40.2,875.62,875.61,5.3]
["binance-futures","BNBUSDT",1757393595303,19.57,876.11,876.1,44.63]
["binance-futures","BNBUSDT",1757393647272,2.54,876.81,876.8,50.03]
["binance-futures","BNBUSDT",1757393693581,24.57,876.85,876.84,18.53]
["binance-futures","BNBUSDT",1757393741281,20.6,876.53,876.52,32.13]
["binance-futures","BNBUSDT",1757393819675,33.6,876.97,876.96,18.97]
["binance-futures","BNBUSDT",1757393836541,51.85,877.01,877.0,24.97]
["binance-futures","BNBUSDT",1757393881415,25.12,877.13,877.12,29.65]
["binance-futures","BNBUSDT",1757393930536,10.19,877.0,876.99,30.05]
["binance-futures","BNBUSDT",1757394001057,14.38,876.67,876.66,50.81]
["binance-futures","BNBUSDT",1757394019207,31.09,876.52,876.51,29.62]
["binance-futures","BNBUSDT",1757394106693,25.73,876.76,876.75,22.08]
["binance-futures","BNBUSDT",1757394148468,38.66,876.74,876.73,22.81]
["binance-futures","BNBUSDT",1757394159053,4.38,876.66,876.65,27.74]
["binance-futures","BNBUSDT",1757394256620,24.0,877.12,877.11,37.79]
["binance-futures","BNBUSDT",1757394304997,31.62,877.06,877.05,25.79]
["binance-futures","BNBUSDT",1757394349446,8.68,877.26,877.25,65.36]
["binance-futures","BNBUSDT",1757394408855,18.09,877.41,877.4,8.45]
["binance-futures","BNBUSDT",1757394440193,32.77,877.3,877.29,4.46]
["binance-futures","BNBUSDT",1757394477731,25.65,876.9,876.89,6.0]
["binance-futures","BNBUSDT",1757394518743,39.73,876.71,876.7,20.22]
["binance-futures","BNBUSDT",1757394569809,25.31,876.6,876.59,33.55]
["binance-futures","BNBUSDT",1757394622881,7.02,876.46,876.45,35.87]
["binance-futures","BNBUSDT",1757394675595,44.93,876.43,876.42,22.04]
["binance-futures","BNBUSDT",1757394715629,47.67,876.28,876.27,29.45]
["binance-futures","BNBUSDT",1757394755945,32.02,876.05,876.04,19.97]
["binance-futures","BNBUSDT",1757394796135,59.0,875.81,875.8,2.91]
["binance-futures","BNBUSDT",1757394835417,7.77,875.73,875.72,35.39]
["binance-futures","BNBUSDT",1757394880850,27.7,876.06,876.05,23.06]
["binance-futures","BNBUSDT",1757394950705,40.11,876.13,876.12,3.62]
["binance-futures","BNBUSDT",1757395012517,38.91,875.88,875.87,32.93]
["binance-futures","BNBUSDT",1757395071150,0.01,876.16,876.15,64.29]
["binance-futures","BNBUSDT",1757395110278,29.17,876.28,876.27,26.61]
["binance-futures","BNBUSDT",1757395145572,6.43,876.28,876.27,64.87]
["binance-futures","BNBUSDT",1757395216177,24.06,876.47,876.46,40.24]
["binance-futures","BNBUSDT",1757395270969,28.27,876.6,876.59,51.86]
["binance-futures","BNBUSDT",1757395347436,47.93,876.43,876.42,17.2]
["binance-futures","BNBUSDT",1757395375816,35.66,875.86,875.85,1.97]
["binance-futures","BNBUSDT",1757395421960,27.85,875.72,875.71,21.22]
["binance-futures","BNBUSDT",1757395480519,0.99,875.55,875.54,48.49]
["binance-futures","BNBUSDT",1757395548836,47.84,875.53,875.52,22.77]
["binance-futures","BNBUSDT",1757395573350,27.12,875.78,875.77,17.14]
["binance-futures","BNBUSDT",1757395627064,25.39,875.77,875.76,5.56]
["binance-futures","BNBUSDT",1757395671777,38.87,875.88,875.87,19.15]
["binance-futures","BNBUSDT",1757395725372,25.66,875.96,875.95,21.88]
["binance-futures","BNBUSDT",1757395766721,11.92,875.96,875.95,21.97]
["binance-futures","BNBUSDT",1757395850183,34.64,876.02,876.01,14.96]
["binance-futures","BNBUSDT",1757395852840,34.84,876.02,876.01,18.51]
["binance-futures","BNBUSDT",1757395948596,39.25,875.53,875.52,27.16]
["binance-futures","BNBUSDT",1757395991463,7.19,875.88,875.87,20.8]
["binance-futures","BNBUSDT",1757396036572,9.53,875.83,875.82,30.25]
["binance-futures","BNBUSDT",1757396083625,30.36,875.75,875.74,20.67]
["binance-futures","BNBUSDT",1757396124127,48.37,875.75,875.74,16.93]
["binance-futures","BNBUSDT",1757396210972,29.24,875.88,875.87,16.1]
["binance-futures","BNBUSDT",1757396256131,32.3,875.77,875.76,19.2]
["binance-futures","BNBUSDT",1757396316199,18.63,875.65,875.64,16.25]
["binance-futures","BNBUSDT",1757396355356,7.32,875.71,875.7,23.33]
["binance-futures","BNBUSDT",1757396414822,10.49,875.64,875.63,10.13]
["binance-futures","BNBUSDT",1757396448372,18.39,875.53,875.52,8.61]
["binance-futures","BNBUSDT",1757396497570,2.64,875.69,875.68,36.06]
["binance-futures","BNBUSDT",1757396584120,9.53,876.19,876.18,18.94]
["binance-futures","BNBUSDT",1757396610772,39.32,876.2,876.19,17.56]
["binance-futures","BNBUSDT",1757396668813,27.33,876.2,876.19,24.06]
["binance-futures","BNBUSDT",1757396722786,15.83,876.19,876.18,33.18]
["binance-futures","BNBUSDT",1757396806772,27.89,876.25,876.24,5.2]
["binance-futures","BNBUSDT",1757396837028,13.09,876.31,876.3,20.22]
["binance-futures","BNBUSDT",1757396952163,28.1,876.71,876.7,90.04]
["binance-futures","BNBUSDT",1757397004256,23.84,876.96,876.95,24.33]
["binance-futures","BNBUSDT",1757397015301,19.3,876.86,876.85,17.07]
["binance-futures","BNBUSDT",1757397118237,26.68,876.72,876.71,38.79]
["binance-futures","BNBUSDT",1757397181513,14.21,877.13,877.12,34.42]
["binance-futures","BNBUSDT",1757397231751,35.71,877.13,877.12,17.26]
["binance-futures","BNBUSDT",1757397293329,51.11,877.11,877.1,7.9]
["binance-futures","BNBUSDT",1757397337835,21.04,877.11,877.1,10.92]
["binance-futures","BNBUSDT",1757397380441,22.91,877.11,877.1,32.53]
["binance-futures","BNBUSDT",1757397421807,13.68,877.31,877.3,33.16]
["binance-futures","BNBUSDT",1757397463482,28.3,877.64,877.63,6.78]
["binance-futures","BNBUSDT",1757397502246,34.59,877.37,877.36,19.43]
["binance-futures","BNBUSDT",1757397564480,83.5,877.47,877.46,9.35]
["binance-futures","BNBUSDT",1757397611857,22.78,877.39,877.38,16.42]
["binance-futures","BNBUSDT",1757397647375,36.48,877.32,877.31,20.01]
["binance-futures","BNBUSDT",1757397703102,26.82,877.4,877.39,13.48]
["binance-futures","BNBUSDT",1757397753464,32.24,877.38,877.37,107.65]
["binance-futures","BNBUSDT",1757397806640,27.78,877.31,877.3,39.38]
["binance-futures","BNBUSDT",1757397863338,21.85,878.2,878.19,22.29]
["binance-futures","BNBUSDT",1757397905135,1.34,878.26,878.25,24.86]
["binance-futures","BNBUSDT",1757397943739,30.02,878.49,878.48,43.32]
["binance-futures","BNBUSDT",1757397978698,1.18,878.56,878.55,57.37]
["binance-futures","BNBUSDT",1757397996051,9.97,879.61,879.6,22.71]
["binance-futures","BNBUSDT",1757398043873,31.13,879.37,879.36,24.31]
["binance-futures","BNBUSDT",1757398080491,33.16,879.63,879.62,36.9]
["binance-futures","BNBUSDT",1757398128421,5.56,879.37,879.36,34.75]
["binance-futures","BNBUSDT",1757398183139,75.2,879.09,879.08,6.15]
["binance-futures","BNBUSDT",1757398205037,46.07,879.02,879.01,27.01]
["binance-futures","BNBUSDT",1757398254277,19.2,879.39,879.38,21.47]
["binance-futures","BNBUSDT",1757398293574,110.08,879.4,879.39,72.76]
["binance-futures","BNBUSDT",1757398350154,27.45,879.5,879.49,58.02]
["binance-futures","BNBUSDT",1757398369938,16.3,879.6,879.59,39.86]
["binance-futures","BNBUSDT",1757398404936,3.95,879.62,879.61,83.73]
["binance-futures","BNBUSDT",1757398437545,35.91,880.16,880.15,16.05]
["binance-futures","BNBUSDT",1757398468447,33.92,880.06,880.05,16.52]
["binance-futures","BNBUSDT",1757398502026,9.05,880.02,880.01,29.21]
["binance-futures","BNBUSDT",1757398530040,16.21,880.48,880.47,71.91]
["binance-futures","BNBUSDT",1757398562056,27.95,879.92,879.91,21.04]
["binance-futures","BNBUSDT",1757398596099,0.23,880.15,880.14,22.5]
["binance-futures","BNBUSDT",1757398648812,18.9,880.12,880.11,30.21]
["binance-futures","BNBUSDT",1757398677164,13.66,879.68,879.67,16.57]
["binance-futures","BNBUSDT",1757398699892,21.98,879.48,879.47,24.81]
["binance-futures","BNBUSDT",1757398742460,24.81,879.19,879.18,25.8]
["binance-futures","BNBUSDT",1757398774865,28.86,879.48,879.47,28.66]
["binance-futures","BNBUSDT",1757398816407,32.66,879.68,879.67,25.38]
["binance-futures","BNBUSDT",1757398838928,19.96,879.27,879.26,28.05]
["binance-futures","BNBUSDT",1757398882844,1.28,879.21,879.2,28.05]
["binance-futures","BNBUSDT",1757398916377,53.79,879.76,879.75,14.26]
["binance-futures","BNBUSDT",1757398951272,62.7,879.81,879.8,22.79]
["binance-futures","BNBUSDT",1757399005143,50.52,879.76,879.75,19.67]
["binance-futures","BNBUSDT",1757399029504,37.37,879.76,879.75,29.87]
["binance-futures","BNBUSDT",1757399077941,31.47,879.55,879.54,24.32]
["binance-futures","BNBUSDT",1757399117073,1.51,879.56,879.55,65.01]
["binance-futures","BNBUSDT",1757399176677,32.82,879.81,879.8,115.84]
["binance-futures","BNBUSDT",1757399201131,11.43,879.61,879.6,31.12]
["binance-futures","BNBUSDT",1757399237039,31.25,879.4,879.39,11.54]
["binance-futures","BNBUSDT",1757399326838,26.82,879.45,879.44,26.55]
["binance-futures","BNBUSDT",1757399338022,29.32,879.45,879.44,19.59]
["binance-futures","BNBUSDT",1757399431512,41.87,879.67,879.66,40.77]
["binance-futures","BNBUSDT",1757399467477,32.53,879.6,879.59,13.67]
["binance-futures","BNBUSDT",1757399505622,16.91,879.84,879.83,46.81]
["binance-futures","BNBUSDT",1757399557735,20.01,879.99,879.98,30.9]
["binance-futures","BNBUSDT",1757399592824,16.5,879.91,879.9,17.84]
["binance-futures","BNBUSDT",1757399624421,29.6,880.26,880.25,92.83]
["binance-futures","BNBUSDT",1757399667749,36.9,880.45,880.44,21.03]
["binance-futures","BNBUSDT",1757399706264,2.52,880.34,880.33,65.8]
["binance-futures","BNBUSDT",1757399750367,0.65,880.44,880.43,58.48]
["binance-futures","BNBUSDT",1757399785250,42.9,880.8,880.79,114.46]
["binance-futures","BNBUSDT",1757399820653,31.16,880.62,880.61,44.09]
["binance-futures","BNBUSDT",1757399852259,38.72,880.75,880.74,24.77]
["binance-futures","BNBUSDT",1757399898211,19.09,880.5,880.49,53.37]
["binance-futures","BNBUSDT",1757399939666,44.23,880.75,880.74,55.6]
["binance-futures","BNBUSDT",1757399974857,29.57,881.3,881.29,17.78]
["binance-futures","BNBUSDT",1757400025408,5.54,881.57,881.56,101.76]
["binance-futures","BNBUSDT",1757400075172,60.51,881.73,881.72,30.68]
["binance-futures","BNBUSDT",1757400076510,28.73,881.69,881.68,19.78]
["binance-futures","BNBUSDT",1757400150522,1.74,881.85,881.84,26.68]
["binance-futures","BNBUSDT",1757400177751,32.09,881.93,881.92,20.23]
["binance-futures","BNBUSDT",1757400232377,47.46,882.05,882.04,19.22]
["binance-futures","BNBUSDT",1757400262510,38.96,882.53,882.52,12.61]
["binance-futures","BNBUSDT",1757400296452,49.39,882.29,882.28,0.01]
["binance-futures","BNBUSDT",1757400337171,100.03,882.0,881.99,35.61]
["binance-futures","BNBUSDT",1757400361648,41.72,882.0,881.99,57.52]
["binance-futures","BNBUSDT",1757400397882,16.91,881.96,881.95,32.54]
["binance-futures","BNBUSDT",1757400428295,7.78,882.53,882.52,41.1]
["binance-futures","BNBUSDT",1757400470464,133.37,882.7,882.69,28.79]
["binance-futures","BNBUSDT",1757400493774,6.16,882.65,882.64,38.92]
["binance-futures","BNBUSDT",1757400524833,17.67,882.67,882.66,38.99]
["binance-futures","BNBUSDT",1757400572460,97.04,882.39,882.38,4.05]
["binance-futures","BNBUSDT",1757400611915,36.39,882.64,882.63,22.04]
["binance-futures","BNBUSDT",1757400649290,29.04,882.67,882.66,19.75]
["binance-futures","BNBUSDT",1757400680208,22.63,883.57,883.56,19.19]
["binance-futures","BNBUSDT",1757400709476,33.89,883.65,883.64,22.09]
["binance-futures","BNBUSDT",1757400741807,57.87,883.8,883.79,45.4]
["binance-futures","BNBUSDT",1757400809484,17.68,883.49,883.48,29.45]
["binance-futures","BNBUSDT",1757400844845,64.19,883.51,883.5,68.42]
["binance-futures","BNBUSDT",1757400869743,115.53,883.01,883.0,25.86]
["binance-futures","BNBUSDT",1757400921801,69.87,883.05,883.04,9.45]
["binance-futures","BNBUSDT",1757400954238,17.95,882.61,882.6,33.62]
["binance-futures","BNBUSDT",1757400995142,127.74,882.8,882.79,2.89]
["binance-futures","BNBUSDT",1757401015746,61.74,881.49,881.48,15.32]
["binance-futures","BNBUSDT",1757401057572,28.68,881.57,881.56,10.48]
["binance-futures","BNBUSDT",1757401093427,27.22,881.4,881.39,5.24]
["binance-futures","BNBUSDT",1757401133339,43.64,881.8,881.79,46.34]
["binance-futures","BNBUSDT",1757401194632,56.02,881.49,881.48,32.02]
["binance-futures","BNBUSDT",1757401210147,4.93,881.86,881.85,56.16]
["binance-futures","BNBUSDT",1757401248325,36.17,881.72,881.71,38.84]
["binance-futures","BNBUSDT",1757401276607,1.14,881.94,881.93,93.02]
["binance-futures","BNBUSDT",1757401329155,22.09,882.28,882.27,106.53]
["binance-futures","BNBUSDT",1757401347109,62.33,882.36,882.35,79.3]
["binance-futures","BNBUSDT",1757401381810,2.16,882.1,882.09,43.24]
["binance-futures","BNBUSDT",1757401449559,25.46,881.76,881.75,33.55]
["binance-futures","BNBUSDT",1757401454234,31.64,881.76,881.75,20.35]
["binance-futures","BNBUSDT",1757401513284,17.62,882.31,882.3,32.73]
["binance-futures","BNBUSDT",1757401552607,16.78,882.33,882.32,33.47]
["binance-futures","BNBUSDT",1757401583158,32.16,882.41,882.4,23.47]
["binance-futures","BNBUSDT",1757401628922,20.44,882.01,882.0,37.58]
["binance-futures","BNBUSDT",1757401654977,30.6,881.68,881.67,18.96]
["binance-futures","BNBUSDT",1757401686977,30.45,881.93,881.92,39.52]
["binance-futures","BNBUSDT",1757401724833,47.05,881.79,881.78,106.8]
["binance-futures","BNBUSDT",1757401758460,10.14,881.88,881.87,53.61]
["binance-futures","BNBUSDT",1757401799474,39.11,881.91,881.9,22.81]
["binance-futures","BNBUSDT",1757401834629,22.54,882.39,882.38,58.5]
["binance-futures","BNBUSDT",1757401865341,36.81,882.44,882.43,6.99]
["binance-futures","BNBUSDT",1757401892507,18.47,882.05,882.04,111.58]
["binance-futures","BNBUSDT",1757401934244,12.86,882.17,882.16,36.33]
["binance-futures","BNBUSDT",1757401967394,6.97,882.16,882.15,30.97]
["binance-futures","BNBUSDT",1757402002173,37.89,881.89,881.88,20.71]
["binance-futures","BNBUSDT",1757402068082,37.11,881.66,881.65,25.99]
["binance-futures","BNBUSDT",1757402083902,32.8,881.83,881.82,33.09]
["binance-futures","BNBUSDT",1757402125467,15.57,882.21,882.2,99.86]
["binance-futures","BNBUSDT",1757402199547,33.92,882.81,882.8,157.62]
["binance-futures","BNBUSDT",1757402215571,1.42,882.97,882.96,25.23]
["binance-futures","BNBUSDT",1757402261734,16.32,883.25,883.24,32.44]
["binance-futures","BNBUSDT",1757402291006,37.79,883.62,883.61,24.54]
["binance-futures","BNBUSDT",1757402328292,26.56,883.38,883.37,1.49]
["binance-futures","BNBUSDT",1757402365780,1.93,883.24,883.23,30.65]
["binance-futures","BNBUSDT",1757402385216,24.01,883.6,883.59,36.82]
["binance-futures","BNBUSDT",1757402416381,1.79,883.82,883.81,28.88]
["binance-futures","BNBUSDT",1757402446888,21.06,883.96,883.95,44.58]
["binance-futures","BNBUSDT",1757402491514,31.57,884.03,884.02,18.49]
["binance-futures","BNBUSDT",1757402518341,19.21,884.04,884.03,23.62]
["binance-futures","BNBUSDT",1757402540535,26.63,884.29,884.28,38.22]
["binance-futures","BNBUSDT",1757402567324,10.21,884.19,884.18,62.38]
["binance-futures","BNBUSDT",1757402593526,6.34,884.63,884.62,46.94]
["binance-futures","BNBUSDT",1757402622401,44.49,884.56,884.55,31.04]
["binance-futures","BNBUSDT",1757402658975,21.87,884.37,884.36,30.02]
["binance-futures","BNBUSDT",1757402689422,18.46,884.52,884.51,25.14]
["binance-futures","BNBUSDT",1757402746511,33.06,884.85,884.84,3.4]
["binance-futures","BNBUSDT",1757402755412,21.26,884.88,884.87,36.19]
["binance-futures","BNBUSDT",1757402828212,0.7,884.61,884.6,50.71]
["binance-futures","BNBUSDT",1757402864026,24.98,884.6,884.59,48.5]
["binance-futures","BNBUSDT",1757402888129,29.85,884.44,884.43,19.16]
["binance-futures","BNBUSDT",1757402937323,7.62,884.26,884.25,46.69]
["binance-futures","BNBUSDT",1757402975162,12.27,884.26,884.25,32.18]
["binance-futures","BNBUSDT",1757402997922,49.72,884.01,884.0,21.74]
["binance-futures","BNBUSDT",1757403042394,7.93,884.13,884.12,3.7]
["binance-futures","BNBUSDT",1757403077255,1.66,884.01,884.0,46.19]
["binance-futures","BNBUSDT",1757403112563,52.28,883.93,883.92,22.69]
["binance-futures","BNBUSDT",1757403153667,1.49,883.27,883.26,36.67]
["binance-futures","BNBUSDT",1757403173683,5.87,883.48,883.47,61.06]
["binance-futures","BNBUSDT",1757403209357,9.12,884.0,883.99,25.04]
["binance-futures","BNBUSDT",1757403248438,31.43,883.78,883.77,23.75]
["binance-futures","BNBUSDT",1757403300338,31.66,883.4,883.39,15.05]
["binance-futures","BNBUSDT",1757403322523,25.84,883.33,883.32,17.24]
["binance-futures","BNBUSDT",1757403362072,22.25,883.31,883.3,26.06]
["binance-futures","BNBUSDT",1757403394858,22.21,883.68,883.67,17.54]
["binance-futures","BNBUSDT",1757403441418,26.05,883.84,883.83,28.94]
["binance-futures","BNBUSDT",1757403516986,0.47,883.57,883.56,67.29]
["binance-futures","BNBUSDT",1757403518853,25.81,883.57,883.56,27.21]
["binance-futures","BNBUSDT",1757403603368,26.4,883.15,883.14,21.38]
["binance-futures","BNBUSDT",1757403641673,16.52,883.25,883.24,30.78]
["binance-futures","BNBUSDT",1757403677830,22.76,883.13,883.12,34.55]
["binance-futures","BNBUSDT",1757403712453,32.81,883.04,883.03,36.18]
["binance-futures","BNBUSDT",1757403748777,34.16,883.04,883.03,42.58]
["binance-futures","BNBUSDT",1757403782494,44.4,882.81,882.8,18.23]
["binance-futures","BNBUSDT",1757403830734,71.36,882.63,882.62,20.81]
["binance-futures","BNBUSDT",1757403871244,36.05,882.46,882.45,7.15]
["binance-futures","BNBUSDT",1757403902951,11.63,882.28,882.27,62.68]
["binance-futures","BNBUSDT",1757403931877,36.86,882.6,882.59,13.47]
["binance-futures","BNBUSDT",1757403966217,29.82,881.7,881.69,48.56]
["binance-futures","BNBUSDT",1757403989833,93.23,881.56,881.55,3.31]
["binance-futures","BNBUSDT",1757404021871,48.69,881.62,881.61,1.69]
["binance-futures","BNBUSDT",1757404065233,6.03,881.6,881.59,48.72]
["binance-futures","BNBUSDT",1757404080391,31.73,881.53,881.52,31.83]
["binance-futures","BNBUSDT",1757404119012,5.76,882.12,882.11,37.33]
["binance-futures","BNBUSDT",1757404153507,51.86,881.96,881.95,18.64]
["binance-futures","BNBUSDT",1757404212818,22.3,882.11,882.1,48.12]
["binance-futures","BNBUSDT",1757404268866,37.26,882.0,881.99,34.18]
["binance-futures","BNBUSDT",1757404304822,12.11,882.0,881.99,36.77]
["binance-futures","BNBUSDT",1757404351598,43.91,882.0,881.99,45.28]
["binance-futures","BNBUSDT",1757404397342,41.42,882.08,882.07,61.84]
["binance-futures","BNBUSDT",1757404427889,42.83,882.24,882.23,47.55]
["binance-futures","BNBUSDT",1757404477779,8.89,882.13,882.12,44.3]
["binance-futures","BNBUSDT",1757404530493,37.02,882.07,882.06,25.12]
["binance-futures","BNBUSDT",1757404575832,44.12,882.09,882.08,12.42]
["binance-futures","BNBUSDT",1757404629359,43.78,881.85,881.84,42.75]
["binance-futures","BNBUSDT",1757404672911,54.84,881.96,881.95,29.89]
["binance-futures","BNBUSDT",1757404724195,43.14,882.08,882.07,36.79]
["binance-futures","BNBUSDT",1757404765011,39.87,881.99,881.98,6.77]
["binance-futures","BNBUSDT",1757404806340,35.59,882.03,882.02,8.88]
["binance-futures","BNBUSDT",1757404849565,2.7,882.61,882.6,63.7]
["binance-futures","BNBUSDT",1757404883303,27.23,882.58,882.57,34.35]
["binance-futures","BNBUSDT",1757404941239,28.54,882.68,882.67,68.23]
["binance-futures","BNBUSDT",1757404960201,1.36,882.64,882.63,40.52]
["binance-futures","BNBUSDT",1757405037660,17.43,882.76,882.75,56.54]
["binance-futures","BNBUSDT",1757405039638,18.2,882.76,882.75,57.14]
["binance-futures","BNBUSDT",1757405109555,2.17,883.05,883.04,68.93]
["binance-futures","BNBUSDT",1757405164108,21.83,883.12,883.11,23.29]
["binance-futures","BNBUSDT",1757405217408,2.4,883.29,883.28,26.31]
["binance-futures","BNBUSDT",1757405257040,21.44,883.46,883.45,69.29]
["binance-futures","BNBUSDT",1757405270109,18.22,883.55,883.54,61.03]
["binance-futures","BNBUSDT",1757405331174,43.58,883.98,883.97,62.67]
["binance-futures","BNBUSDT",1757405371178,27.94,883.5,883.49,34.25]
["binance-futures","BNBUSDT",1757405412162,3.65,883.56,883.55,65.59]
["binance-futures","BNBUSDT",1757405469456,0.56,883.5,883.49,62.89]
["binance-futures","BNBUSDT",1757405492472,1.3,883.68,883.67,35.22]
["binance-futures","BNBUSDT",1757405532856,44.17,883.83,883.82,32.44]
["binance-futures","BNBUSDT",1757405593333,13.21,883.55,883.54,48.26]
["binance-futures","BNBUSDT",1757405631042,47.21,883.55,883.54,39.31]
["binance-futures","BNBUSDT",1757405683510,46.42,883.76,883.75,23.19]
["binance-futures","BNBUSDT",1757405718120,20.37,883.33,883.32,30.03]
["binance-futures","BNBUSDT",1757405768788,57.21,883.31,883.3,27.24]
["binance-futures","BNBUSDT",1757405804636,81.59,883.11,883.1,7.83]
["binance-futures","BNBUSDT",1757405846462,60.65,883.08,883.07,13.88]
["binance-futures","BNBUSDT",1757405921273,123.99,883.0,882.99,33.13]
["binance-futures","BNBUSDT",1757405959322,35.82,882.88,882.87,28.34]
["binance-futures","BNBUSDT",1757405994012,48.53,882.8,882.79,22.64]
["binance-futures","BNBUSDT",1757406027222,28.48,882.8,882.79,26.08]
["binance-futures","BNBUSDT",1757406063432,20.89,883.09,883.08,35.59]
["binance-futures","BNBUSDT",1757406090350,35.75,883.0,882.99,44.39]
["binance-futures","BNBUSDT",1757406134947,38.53,883.12,883.11,14.8]
["binance-futures","BNBUSDT",1757406179276,33.23,883.43,883.42,16.2]
["binance-futures","BNBUSDT",1757406220262,43.02,883.42,883.41,28.21]
["binance-futures","BNBUSDT",1757406254604,1.45,883.77,883.76,60.25]
["binance-futures","BNBUSDT",1757406315919,0.57,883.68,883.67,49.52]
["binance-futures","BNBUSDT",1757406366717,26.24,883.55,883.54,44.94]
["binance-futures","BNBUSDT",1757406423587,45.2,883.68,883.67,37.84]
["binance-futures","BNBUSDT",1757406494350,31.79,883.65,883.64,7.11]
["binance-futures","BNBUSDT",1757406513364,19.4,883.75,883.74,11.87]
["binance-futures","BNBUSDT",1757406567523,28.91,883.76,883.75,10.99]
["binance-futures","BNBUSDT",1757406612741,6.95,883.8,883.79,41.79]
["binance-futures","BNBUSDT",1757406671199,42.75,884.52,884.51,48.8]
["binance-futures","BNBUSDT",1757406690429,44.68,884.76,884.75,38.35]
["binance-futures","BNBUSDT",1757406772897,44.12,884.85,884.84,5.66]
["binance-futures","BNBUSDT",1757406819421,26.9,885.15,885.14,31.58]
["binance-futures","BNBUSDT",1757406821062,26.71,885.2,885.19,22.4]
["binance-futures","BNBUSDT",1757406884957,23.65,885.34,885.33,23.61]
["binance-futures","BNBUSDT",1757406923188,10.63,885.04,885.03,47.11]
["binance-futures","BNBUSDT",1757406960900,25.94,884.98,884.97,18.91]
["binance-futures","BNBUSDT",1757406990814,50.74,885.25,885.24,36.58]
["binance-futures","BNBUSDT",1757407042628,6.21,884.57,884.56,40.67]
["binance-futures","BNBUSDT",1757407083264,18.62,884.76,884.75,40.9]
["binance-futures","BNBUSDT",1757407140697,28.32,884.69,884.68,37.8]
["binance-futures","BNBUSDT",1757407188949,36.64,884.61,884.6,66.0]
["binance-futures","BNBUSDT",1757407234508,15.24,884.69,884.68,39.34]
["binance-futures","BNBUSDT",1757407290527,8.16,884.64,884.63,33.04]
["binance-futures","BNBUSDT",1757407342615,32.95,884.36,884.35,10.89]
["binance-futures","BNBUSDT",1757407418113,45.09,883.66,883.65,21.29]
["binance-futures","BNBUSDT",1757407434429,2.72,884.16,884.15,43.85]
["binance-futures","BNBUSDT",1757407491272,45.82,884.17,884.16,25.66]
["binance-futures","BNBUSDT",1757407546017,21.51,884.05,884.04,25.56]
["binance-futures","BNBUSDT",1757407614307,34.25,884.21,884.2,27.07]
["binance-futures","BNBUSDT",1757407663297,16.83,883.54,883.53,31.93]
["binance-futures","BNBUSDT",1757407698007,28.24,883.26,883.25,21.71]
["binance-futures","BNBUSDT",1757407732009,29.7,883.68,883.67,33.48]
["binance-futures","BNBUSDT",1757407747111,2.53,883.68,883.67,38.44]
["binance-futures","BNBUSDT",1757407818424,32.24,883.96,883.95,8.32]
["binance-futures","BNBUSDT",1757407856614,51.6,883.64,883.63,9.23]
["binance-futures","BNBUSDT",1757407903982,34.12,883.72,883.71,6.33]
["binance-futures","BNBUSDT",1757407965172,49.29,884.0,883.99,53.4]
["binance-futures","BNBUSDT",1757407997976,69.16,884.0,883.99,38.75]
["binance-futures","BNBUSDT",1757408041670,11.37,884.13,884.12,0.4]
["binance-futures","BNBUSDT",1757408078694,8.63,883.89,883.88,46.48]
["binance-futures","BNBUSDT",1757408125242,46.56,883.83,883.82,10.21]
["binance-futures","BNBUSDT",1757408169972,13.67,883.68,883.67,13.5]
["binance-futures","BNBUSDT",1757408217483,34.62,883.68,883.67,7.31]
["binance-futures","BNBUSDT",1757408273272,27.81,883.61,883.6,26.3]
["binance-futures","BNBUSDT",1757408319982,34.55,883.84,883.83,22.05]
["binance-futures","BNBUSDT",1757408363846,25.94,884.0,883.99,73.54]
["binance-futures","BNBUSDT",1757408403360,49.97,884.24,884.23,35.48]
["binance-futures","BNBUSDT",1757408479501,31.13,884.13,884.12,45.29]
["binance-futures","BNBUSDT",1757408522254,17.02,883.98,883.97,37.03]
["binance-futures","BNBUSDT",1757408565593,2.47,884.16,884.15,79.47]
["binance-futures","BNBUSDT",1757408618627,55.47,883.88,883.87,5.04]
["binance-futures","BNBUSDT",1757408644535,4.69,883.73,883.72,89.93]
["binance-futures","BNBUSDT",1757408706739,53.7,883.53,883.52,19.18]
["binance-futures","BNBUSDT",1757408757345,10.54,883.64,883.63,27.8]
["binance-futures","BNBUSDT",1757408798279,34.31,883.8,883.79,9.22]
["binance-futures","BNBUSDT",1757408831695,20.92,883.99,883.98,39.51]
["binance-futures","BNBUSDT",1757408894099,2.53,883.8,883.79,33.61]
["binance-futures","BNBUSDT",1757408943372,49.87,883.59,883.58,1.0]
["binance-futures","BNBUSDT",1757409001621,0.88,883.5,883.49,36.29]
["binance-futures","BNBUSDT",1757409052444,32.72,884.0,883.99,40.27]
["binance-futures","BNBUSDT",1757409075482,28.03,883.93,883.92,43.5]
["binance-futures","BNBUSDT",1757409127988,60.29,883.7,883.69,0.96]
["binance-futures","BNBUSDT",1757409171349,35.8,883.71,883.7,49.48]
["binance-futures","BNBUSDT",1757409240551,40.2,883.95,883.94,52.39]
["binance-futures","BNBUSDT",1757409268624,33.32,883.82,883.81,37.78]
["binance-futures","BNBUSDT",1757409365172,40.67,883.91,883.9,12.34]
["binance-futures","BNBUSDT",1757409369154,0.71,883.97,883.92,3.84]
["binance-futures","BNBUSDT",1757409415072,39.76,883.92,883.91,13.83]
["binance-futures","BNBUSDT",1757409492599,79.46,883.55,883.54,1.46]
["binance-futures","BNBUSDT",1757409545181,25.4,882.97,882.96,34.05]
["binance-futures","BNBUSDT",1757409591333,9.74,883.16,883.15,35.92]
["binance-futures","BNBUSDT",1757409627528,37.66,883.21,883.2,3.25]
["binance-futures","BNBUSDT",1757409682533,38.53,883.1,883.09,4.07]
["binance-futures","BNBUSDT",1757409722325,43.9,882.66,882.65,0.94]
["binance-futures","BNBUSDT",1757409774503,45.15,882.59,882.58,10.06]
["binance-futures","BNBUSDT",1757409814321,37.85,882.44,882.43,28.17]
["binance-futures","BNBUSDT",1757409860771,38.08,882.87,882.86,16.99]
["binance-futures","BNBUSDT",1757409917872,51.98,882.78,882.77,1.99]
["binance-futures","BNBUSDT",1757409967228,24.94,882.6,882.59,26.49]
["binance-futures","BNBUSDT",1757410047575,29.13,882.66,882.65,10.58]
["binance-futures","BNBUSDT",1757410067267,36.55,882.66,882.65,7.65]
["binance-futures","BNBUSDT",1757410113766,5.04,882.8,882.79,35.83]
["binance-futures","BNBUSDT",1757410169672,8.79,882.84,882.83,32.7]
["binance-futures","BNBUSDT",1757410249612,41.14,882.84,882.83,43.07]
["binance-futures","BNBUSDT",1757410306538,77.06,882.56,882.55,6.99]
["binance-futures","BNBUSDT",1757410357174,63.87,882.46,882.45,3.37]
["binance-futures","BNBUSDT",1757410407491,29.52,882.23,882.22,8.28]
["binance-futures","BNBUSDT",1757410419107,59.77,882.13,882.12,16.18]
["binance-futures","BNBUSDT",1757410508594,29.45,881.99,881.98,34.56]
["binance-futures","BNBUSDT",1757410560269,43.93,881.91,881.9,16.51]
["binance-futures","BNBUSDT",1757410610038,19.77,881.95,881.94,23.18]
["binance-futures","BNBUSDT",1757410675090,36.89,881.95,881.94,5.83]
["binance-futures","BNBUSDT",1757410712791,12.94,881.82,881.81,29.45]
["binance-futures","BNBUSDT",1757410758804,41.47,881.71,881.7,26.88]
["binance-futures","BNBUSDT",1757410806767,23.0,881.69,881.68,9.83]
["binance-futures","BNBUSDT",1757410853677,19.26,881.62,881.61,6.91]
["binance-futures","BNBUSDT",1757410901770,30.99,881.39,881.38,32.71]
["binance-futures","BNBUSDT",1757410942540,52.39,881.39,881.38,4.89]
["binance-futures","BNBUSDT",1757410994670,19.43,881.86,881.85,9.49]
["binance-futures","BNBUSDT",1757411046882,17.3,881.9,881.89,23.09]
["binance-futures","BNBUSDT",1757411100810,16.19,881.79,881.78,61.68]
["binance-futures","BNBUSDT",1757411148341,50.79,881.75,881.74,8.15]
["binance-futures","BNBUSDT",1757411258322,35.05,881.69,881.68,48.38]
["binance-futures","BNBUSDT",1757411296163,25.21,881.78,881.77,29.68]
["binance-futures","BNBUSDT",1757411350238,15.1,881.78,881.77,21.84]
["binance-futures","BNBUSDT",1757411402991,21.76,881.72,881.71,18.7]
["binance-futures","BNBUSDT",1757411441457,7.92,881.78,881.77,65.72]
["binance-futures","BNBUSDT",1757411480782,25.48,881.78,881.77,4.46]
["binance-futures","BNBUSDT",1757411542554,73.32,881.76,881.75,15.62]
["binance-futures","BNBUSDT",1757411584034,38.43,881.75,881.74,7.04]
["binance-futures","BNBUSDT",1757411612752,156.04,881.49,881.48,34.31]
["binance-futures","BNBUSDT",1757411671923,21.53,881.77,881.76,35.7]
["binance-futures","BNBUSDT",1757411715031,23.54,881.75,881.74,60.28]
["binance-futures","BNBUSDT",1757411763572,10.4,881.73,881.72,24.4]
["binance-futures","BNBUSDT",1757411827461,27.28,881.69,881.68,19.69]
["binance-futures","BNBUSDT",1757411848314,22.65,881.72,881.71,43.78]
["binance-futures","BNBUSDT",1757411895052,3.91,881.76,881.75,75.03]
["binance-futures","BNBUSDT",1757411940526,14.66,881.76,881.75,8.1]
["binance-futures","BNBUSDT",1757412010691,18.94,882.53,882.52,46.15]
["binance-futures","BNBUSDT",1757412035273,36.35,882.68,882.67,38.35]
["binance-futures","BNBUSDT",1757412074502,33.96,882.95,882.94,17.08]
["binance-futures","BNBUSDT",1757412130910,20.68,883.03,883.02,33.5]
["binance-futures","BNBUSDT",1757412181073,25.35,882.93,882.92,37.74]
["binance-futures","BNBUSDT",1757412272626,36.16,883.02,883.01,17.71]
["binance-futures","BNBUSDT",1757412320672,21.62,883.17,883.16,83.21]
["binance-futures","BNBUSDT",1757412364529,81.71,883.18,883.17,10.75]
["binance-futures","BNBUSDT",1757412401929,39.06,883.17,883.16,34.07]
["binance-futures","BNBUSDT",1757412455812,2.3,883.45,883.44,63.23]
["binance-futures","BNBUSDT",1757412501380,37.53,883.47,883.46,9.59]
["binance-futures","BNBUSDT",1757412562644,11.81,883.18,883.17,8.27]
["binance-futures","BNBUSDT",1757412602814,31.38,883.18,883.17,22.5]
["binance-futures","BNBUSDT",1757412644022,1.82,883.02,883.01,27.31]
["binance-futures","BNBUSDT",1757412695943,30.76,883.01,883.0,25.73]
["binance-futures","BNBUSDT",1757412748517,32.11,883.01,883.0,11.83]
["binance-futures","BNBUSDT",1757412825100,26.69,882.68,882.67,21.78]
["binance-futures","BNBUSDT",1757412846145,29.38,882.8,882.79,25.99]
["binance-futures","BNBUSDT",1757412895511,34.71,882.68,882.67,25.33]
["binance-futures","BNBUSDT",1757412947661,38.22,882.8,882.79,48.32]
["binance-futures","BNBUSDT",1757413025934,40.11,882.68,882.67,34.07]
["binance-futures","BNBUSDT",1757413093093,38.46,883.02,883.01,1.81]
["binance-futures","BNBUSDT",1757413095641,52.89,882.96,882.95,1.29]
["binance-futures","BNBUSDT",1757413204553,31.91,882.89,882.88,37.69]
["binance-futures","BNBUSDT",1757413216260,68.22,882.76,882.75,2.85]
["binance-futures","BNBUSDT",1757413296341,19.46,882.48,882.47,7.46]
["binance-futures","BNBUSDT",1757413330555,32.13,882.64,882.63,5.74]
["binance-futures","BNBUSDT",1757413373441,21.8,882.56,882.55,28.09]
["binance-futures","BNBUSDT",1757413433379,27.18,882.5,882.49,22.99]
["binance-futures","BNBUSDT",1757413465420,37.4,882.25,882.24,24.55]
["binance-futures","BNBUSDT",1757413495701,28.42,882.42,882.41,31.81]
["binance-futures","BNBUSDT",1757413527262,3.56,882.37,882.36,34.06]
["binance-futures","BNBUSDT",1757413568409,11.04,882.43,882.42,30.12]
["binance-futures","BNBUSDT",1757413617877,27.65,882.52,882.51,23.13]
["binance-futures","BNBUSDT",1757413652865,30.38,882.52,882.51,22.67]
["binance-futures","BNBUSDT",1757413695238,17.7,882.33,882.32,18.19]
["binance-futures","BNBUSDT",1757413727139,31.1,882.23,882.22,47.57]
["binance-futures","BNBUSDT",1757413759297,13.86,882.29,882.28,23.7]
["binance-futures","BNBUSDT",1757413794081,19.93,882.34,882.33,44.79]
["binance-futures","BNBUSDT",1757413832468,51.77,882.49,882.48,18.73]
["binance-futures","BNBUSDT",1757413889280,29.94,882.29,882.28,28.16]
["binance-futures","BNBUSDT",1757413935936,1.66,882.36,882.35,34.13]
["binance-futures","BNBUSDT",1757413937325,12.49,882.36,882.35,23.68]
["binance-futures","BNBUSDT",1757414020384,46.57,882.53,882.52,38.76]
["binance-futures","BNBUSDT",1757414047141,2.08,882.55,882.54,67.88]
["binance-futures","BNBUSDT",1757414097472,31.8,882.55,882.54,28.71]
["binance-futures","BNBUSDT",1757414129427,25.46,882.69,882.68,36.7]
["binance-futures","BNBUSDT",1757414163498,35.3,882.73,882.72,43.46]
["binance-futures","BNBUSDT",1757414212173,0.81,882.48,882.47,46.57]
["binance-futures","BNBUSDT",1757414232060,35.93,882.7,882.69,32.68]
["binance-futures","BNBUSDT",1757414280082,51.83,883.03,883.02,33.22]
["binance-futures","BNBUSDT",1757414308372,1.7,883.17,883.16,89.6]
["binance-futures","BNBUSDT",1757414360390,6.43,883.67,883.66,60.35]
["binance-futures","BNBUSDT",1757414389317,28.73,883.56,883.55,52.95]
["binance-futures","BNBUSDT",1757414425681,0.84,883.48,883.47,40.43]
["binance-futures","BNBUSDT",1757414480268,20.82,883.69,883.68,51.71]
["binance-futures","BNBUSDT",1757414505908,27.24,883.78,883.77,22.6]
["binance-futures","BNBUSDT",1757414554833,17.94,883.74,883.73,55.54]
["binance-futures","BNBUSDT",1757414610670,31.23,883.78,883.77,24.51]
["binance-futures","BNBUSDT",1757414660842,26.95,883.79,883.78,20.87]
["binance-futures","BNBUSDT",1757414749058,28.38,883.39,883.38,3.35]
["binance-futures","BNBUSDT",1757414791072,53.53,883.21,883.2,16.1]
["binance-futures","BNBUSDT",1757414828370,31.93,883.17,883.16,13.7]
["binance-futures","BNBUSDT",1757414872472,25.63,883.24,883.23,74.46]
["binance-futures","BNBUSDT",1757414945861,2.77,883.46,883.45,100.59]
["binance-futures","BNBUSDT",1757414996009,18.95,883.46,883.45,22.93]
["binance-futures","BNBUSDT",1757415050327,30.22,883.13,883.12,15.55]
["binance-futures","BNBUSDT",1757415087242,51.19,882.98,882.97,3.22]
["binance-futures","BNBUSDT",1757415120043,38.19,883.31,883.3,14.18]
["binance-futures","BNBUSDT",1757415152526,20.39,882.72,882.71,16.96]
["binance-futures","BNBUSDT",1757415191228,27.19,882.94,882.93,17.6]
["binance-futures","BNBUSDT",1757415256731,20.43,883.02,883.01,28.78]
["binance-futures","BNBUSDT",1757415283610,10.99,882.89,882.88,33.86]
["binance-futures","BNBUSDT",1757415328513,26.64,883.01,883.0,25.97]
["binance-futures","BNBUSDT",1757415381344,24.65,883.11,883.1,34.87]
["binance-futures","BNBUSDT",1757415453326,25.13,883.25,883.24,14.46]
["binance-futures","BNBUSDT",1757415473763,16.06,883.25,883.24,34.33]
["binance-futures","BNBUSDT",1757415518138,30.77,883.34,883.33,35.92]
["binance-futures","BNBUSDT",1757415609558,77.06,883.44,883.43,0.32]
["binance-futures","BNBUSDT",1757415614740,15.69,883.34,883.33,28.75]
["binance-futures","BNBUSDT",1757415692636,9.2,883.26,883.25,27.47]
["binance-futures","BNBUSDT",1757415735656,33.66,883.2,883.19,24.69]
["binance-futures","BNBUSDT",1757415777784,31.9,883.13,883.12,38.63]
["binance-futures","BNBUSDT",1757415817373,15.59,883.29,883.28,34.74]
["binance-futures","BNBUSDT",1757415850486,16.94,883.29,883.28,30.23]
["binance-futures","BNBUSDT",1757415890582,18.32,883.49,883.48,29.4]
["binance-futures","BNBUSDT",1757415936852,35.52,883.48,883.47,5.87]
["binance-futures","BNBUSDT",1757415974552,45.11,883.17,883.16,12.78]
["binance-futures","BNBUSDT",1757416025414,23.7,883.22,883.21,7.68]
["binance-futures","BNBUSDT",1757416070261,22.58,883.13,883.12,10.49]
["binance-futures","BNBUSDT",1757416120515,32.61,883.01,883.0,24.59]
["binance-futures","BNBUSDT",1757416167647,10.8,883.01,883.0,9.11]
["binance-futures","BNBUSDT",1757416220142,28.72,883.08,883.07,43.78]
["binance-futures","BNBUSDT",1757416259340,50.79,883.32,883.31,47.51]
["binance-futures","BNBUSDT",1757416300567,44.83,883.0,882.99,13.85]
["binance-futures","BNBUSDT",1757416368378,14.17,882.94,882.93,26.29]
["binance-futures","BNBUSDT",1757416381652,14.32,882.94,882.93,35.18]
["binance-futures","BNBUSDT",1757416437397,40.04,882.9,882.89,11.64]
["binance-futures","BNBUSDT",1757416521412,41.26,882.76,882.75,37.64]
["binance-futures","BNBUSDT",1757416552287,20.67,882.81,882.8,41.19]
["binance-futures","BNBUSDT",1757416615908,37.76,882.69,882.68,58.71]
["binance-futures","BNBUSDT",1757416653857,58.24,882.5,882.49,3.91]
["binance-futures","BNBUSDT",1757416701517,45.64,882.6,882.59,5.11]
["binance-futures","BNBUSDT",1757416718401,35.83,882.6,882.59,20.75]
["binance-futures","BNBUSDT",1757416784873,37.08,882.6,882.59,22.66]
["binance-futures","BNBUSDT",1757416831997,41.41,882.67,882.66,6.07]
["binance-futures","BNBUSDT",1757416876098,58.61,882.57,882.56,4.87]
["binance-futures","BNBUSDT",1757416945007,27.84,882.52,882.51,78.54]
["binance-futures","BNBUSDT",1757416976332,66.06,882.67,882.66,61.03]
["binance-futures","BNBUSDT",1757417022057,222.36,882.57,882.56,7.73]
["binance-futures","BNBUSDT",1757417061181,0.04,882.7,882.69,46.87]
["binance-futures","BNBUSDT",1757417126531,47.23,882.73,882.72,11.79]
["binance-futures","BNBUSDT",1757417168777,10.35,882.48,882.47,16.38]
["binance-futures","BNBUSDT",1757417235228,18.54,882.5,882.49,19.45]
["binance-futures","BNBUSDT",1757417280905,26.93,882.59,882.58,24.52]
["binance-futures","BNBUSDT",1757417339457,40.52,882.55,882.54,28.75]
["binance-futures","BNBUSDT",1757417384422,33.61,882.58,882.57,18.7]
["binance-futures","BNBUSDT",1757417463369,29.07,882.5,882.49,29.67]
["binance-futures","BNBUSDT",1757417488523,39.14,882.46,882.45,6.08]
["binance-futures","BNBUSDT",1757417541354,5.57,882.48,882.47,42.51]
["binance-futures","BNBUSDT",1757417588775,30.79,882.48,882.47,24.96]
["binance-futures","BNBUSDT",1757417631141,11.44,882.58,882.57,22.0]
["binance-futures","BNBUSDT",1757417662378,55.75,882.42,882.41,5.98]
["binance-futures","BNBUSDT",1757417720026,66.41,882.27,882.26,4.93]
["binance-futures","BNBUSDT",1757417766126,35.85,882.41,882.4,20.6]
["binance-futures","BNBUSDT",1757417810029,34.52,882.37,882.36,25.41]
["binance-futures","BNBUSDT",1757417875198,8.36,881.34,881.33,10.22]
["binance-futures","BNBUSDT",1757417891835,21.5,881.26,881.25,21.96]
["binance-futures","BNBUSDT",1757417927777,12.43,881.19,881.18,9.71]
["binance-futures","BNBUSDT",1757417972941,29.77,881.08,881.07,9.18]
["binance-futures","BNBUSDT",1757418037204,6.9,881.87,881.86,12.29]
["binance-futures","BNBUSDT",1757418068303,22.67,881.57,881.56,16.29]
["binance-futures","BNBUSDT",1757418112025,21.09,881.78,881.77,15.52]
["binance-futures","BNBUSDT",1757418154280,14.78,881.57,881.56,12.46]
["binance-futures","BNBUSDT",1757418208598,26.73,881.41,881.4,11.27]
["binance-futures","BNBUSDT",1757418295872,8.66,881.28,881.27,16.98]
["binance-futures","BNBUSDT",1757418331355,65.05,881.44,881.43,8.66]
["binance-futures","BNBUSDT",1757418382571,21.9,881.7,881.69,27.59]
["binance-futures","BNBUSDT",1757418436414,37.17,881.61,881.6,134.83]
["binance-futures","BNBUSDT",1757418484135,23.44,881.37,881.36,29.64]
["binance-futures","BNBUSDT",1757418520685,34.0,881.37,881.36,27.07]
["binance-futures","BNBUSDT",1757418552985,38.52,881.18,881.17,24.95]
["binance-futures","BNBUSDT",1757418587678,14.22,881.48,881.47,22.9]
["binance-futures","BNBUSDT",1757418636072,20.95,881.44,881.43,18.86]
["binance-futures","BNBUSDT",1757418693201,28.72,881.54,881.53,15.58]
["binance-futures","BNBUSDT",1757418747439,16.77,881.52,881.51,52.76]
["binance-futures","BNBUSDT",1757418785475,7.84,881.37,881.36,30.33]
["binance-futures","BNBUSDT",1757418835831,59.32,881.42,881.41,25.99]
["binance-futures","BNBUSDT",1757418891457,66.18,881.11,881.1,1059.08]
["binance-futures","BNBUSDT",1757418933587,48.19,881.12,881.11,0.99]
["binance-futures","BNBUSDT",1757419008098,9.54,881.11,881.1,1025.21]
["binance-futures","BNBUSDT",1757419025186,37.05,881.11,881.1,1021.62]
["binance-futures","BNBUSDT",1757419072693,7.75,881.13,881.12,40.1]
["binance-futures","BNBUSDT",1757419117420,76.51,881.11,881.1,607.28]
["binance-futures","BNBUSDT",1757419191201,79.16,880.61,880.6,24.32]
["binance-futures","BNBUSDT",1757419240559,61.24,880.53,880.51,0.37]
["binance-futures","BNBUSDT",1757419259888,9.68,880.6,880.59,22.71]
["binance-futures","BNBUSDT",1757419287626,234.43,880.8,880.79,18.22]
["binance-futures","BNBUSDT",1757419297444,5.73,880.88,880.87,51.17]
["binance-futures","BNBUSDT",1757419352748,18.64,880.74,880.73,32.03]
["binance-futures","BNBUSDT",1757419391152,22.21,880.92,880.91,32.52]
["binance-futures","BNBUSDT",1757419421083,9.36,880.64,880.63,30.29]
["binance-futures","BNBUSDT",1757419474888,76.36,880.82,880.81,69.22]
["binance-futures","BNBUSDT",1757419502274,1.37,881.1,881.09,72.92]
["binance-futures","BNBUSDT",1757419533126,21.4,881.32,881.31,51.06]
["binance-futures","BNBUSDT",1757419574553,2.3,881.48,881.47,25.44]
["binance-futures","BNBUSDT",1757419607195,31.81,881.65,881.64,14.13]
["binance-futures","BNBUSDT",1757419642510,26.17,881.44,881.43,14.37]
["binance-futures","BNBUSDT",1757419680190,12.21,881.61,881.6,7.06]
["binance-futures","BNBUSDT",1757419720543,17.67,881.77,881.76,15.88]
["binance-futures","BNBUSDT",1757419766191,102.32,881.66,881.65,18.94]
["binance-futures","BNBUSDT",1757419805658,22.98,881.6,881.59,26.61]
["binance-futures","BNBUSDT",1757419877207,49.6,881.7,881.69,42.13]
["binance-futures","BNBUSDT",1757419878233,47.69,881.7,881.69,42.51]
["binance-futures","BNBUSDT",1757419946013,7.72,881.59,881.58,8.32]
["binance-futures","BNBUSDT",1757419990519,27.54,881.52,881.51,8.39]
["binance-futures","BNBUSDT",1757420036472,20.14,881.63,881.62,3.01]
["binance-futures","BNBUSDT",1757420074612,55.74,881.37,881.36,8.48]
["binance-futures","BNBUSDT",1757420111567,13.07,881.48,881.47,16.15]
["binance-futures","BNBUSDT",1757420161543,32.2,881.84,881.83,31.54]
["binance-futures","BNBUSDT",1757420198763,13.01,882.04,882.03,23.88]
["binance-futures","BNBUSDT",1757420262189,42.03,881.8,881.79,11.41]
["binance-futures","BNBUSDT",1757420286836,51.21,881.73,881.72,28.97]
["binance-futures","BNBUSDT",1757420323092,57.54,881.47,881.46,14.88]
["binance-futures","BNBUSDT",1757420358926,27.43,881.96,881.95,6.47]
["binance-futures","BNBUSDT",1757420424888,18.65,882.08,882.07,6.24]
["binance-futures","BNBUSDT",1757420454158,19.01,882.04,882.03,9.94]
["binance-futures","BNBUSDT",1757420489164,16.37,881.96,881.95,1.14]
["binance-futures","BNBUSDT",1757420530793,27.19,882.39,882.38,0.83]
["binance-futures","BNBUSDT",1757420574931,31.7,882.48,882.47,18.62]
["binance-futures","BNBUSDT",1757420610317,25.53,882.53,882.52,45.91]
["binance-futures","BNBUSDT",1757420679682,27.25,882.37,882.36,21.2]
["binance-futures","BNBUSDT",1757420719907,14.33,882.37,882.36,27.31]
["binance-futures","BNBUSDT",1757420721522,6.48,882.37,882.36,34.14]
["binance-futures","BNBUSDT",1757420793810,32.51,882.35,882.34,23.96]
["binance-futures","BNBUSDT",1757420829400,7.19,882.35,882.34,29.78]
["binance-futures","BNBUSDT",1757420868533,4.77,882.41,882.4,76.22]
["binance-futures","BNBUSDT",1757420903788,25.13,882.45,882.44,18.84]
["binance-futures","BNBUSDT",1757420955907,31.46,882.4,882.39,12.6]
["binance-futures","BNBUSDT",1757420998160,22.19,882.68,882.67,63.37]
["binance-futures","BNBUSDT",1757421039816,97.91,882.54,882.53,2.26]
["binance-futures","BNBUSDT",1757421059639,55.44,882.31,882.3,27.28]
["binance-futures","BNBUSDT",1757421087383,25.86,882.13,882.12,39.37]
["binance-futures","BNBUSDT",1757421113101,0.56,882.05,882.04,30.85]
["binance-futures","BNBUSDT",1757421145256,15.74,882.34,882.33,32.75]
["binance-futures","BNBUSDT",1757421204229,55.06,882.07,882.06,6.84]
["binance-futures","BNBUSDT",1757421215008,10.0,881.8,881.79,30.01]
["binance-futures","BNBUSDT",1757421248020,65.7,881.52,881.51,22.4]
["binance-futures","BNBUSDT",1757421273968,34.41,881.18,881.17,17.94]
["binance-futures","BNBUSDT",1757421324894,246.71,881.08,881.07,43.59]
["binance-futures","BNBUSDT",1757421342449,2.0,881.25,881.24,43.79]
["binance-futures","BNBUSDT",1757421402003,7.57,880.66,880.65,41.52]
["binance-futures","BNBUSDT",1757421430414,11.56,880.63,880.62,19.66]
["binance-futures","BNBUSDT",1757421439201,26.49,880.52,880.51,27.4]
["binance-futures","BNBUSDT",1757421507343,1.18,881.19,881.18,59.4]
["binance-futures","BNBUSDT",1757421544512,20.84,881.84,881.83,50.03]
["binance-futures","BNBUSDT",1757421570978,44.82,881.21,881.2,13.37]
["binance-futures","BNBUSDT",1757421613342,28.27,881.33,881.32,38.64]
["binance-futures","BNBUSDT",1757421634246,33.81,881.19,881.18,0.38]
["binance-futures","BNBUSDT",1757421662050,52.41,880.76,880.75,16.53]
["binance-futures","BNBUSDT",1757421691381,28.13,880.38,880.37,0.79]
["binance-futures","BNBUSDT",1757421714600,64.41,880.11,880.1,6.69]
["binance-futures","BNBUSDT",1757421738997,32.99,880.06,880.05,8.15]
["binance-futures","BNBUSDT",1757421771275,15.96,880.17,880.16,20.35]
["binance-futures","BNBUSDT",1757421804415,18.48,880.3,880.29,53.81]
["binance-futures","BNBUSDT",1757421843309,26.98,879.94,879.93,31.52]
["binance-futures","BNBUSDT",1757421873992,31.9,879.69,879.68,20.0]
["binance-futures","BNBUSDT",1757421905098,26.53,879.85,879.84,57.92]
["binance-futures","BNBUSDT",1757421937811,1.3,880.2,880.19,59.66]
["binance-futures","BNBUSDT",1757421999951,39.47,880.38,880.37,1.14]
["binance-futures","BNBUSDT",1757422045510,31.61,880.51,880.5,8.6]
["binance-futures","BNBUSDT",1757422086128,33.29,880.48,880.47,21.46]
["binance-futures","BNBUSDT",1757422120590,27.86,880.36,880.35,20.97]
["binance-futures","BNBUSDT",1757422150095,26.21,880.36,880.35,2.9]
["binance-futures","BNBUSDT",1757422199468,34.0,880.23,880.22,24.7]
["binance-futures","BNBUSDT",1757422228514,35.74,879.92,879.91,80.53]
["binance-futures","BNBUSDT",1757422264098,5.76,879.66,879.65,33.34]
["binance-futures","BNBUSDT",1757422314938,15.2,880.08,880.07,31.96]
["binance-futures","BNBUSDT",1757422334271,21.99,880.08,880.07,41.17]
["binance-futures","BNBUSDT",1757422377966,47.11,880.15,880.14,81.75]
["binance-futures","BNBUSDT",1757422433413,24.24,880.4,880.39,99.63]
["binance-futures","BNBUSDT",1757422460237,8.82,880.41,880.4,117.02]
["binance-futures","BNBUSDT",1757422501255,28.25,880.42,880.41,59.92]
["binance-futures","BNBUSDT",1757422542941,14.14,880.34,880.33,51.95]
["binance-futures","BNBUSDT",1757422590108,82.17,880.02,880.01,1.5]
["binance-futures","BNBUSDT",1757422620655,44.04,879.98,879.97,28.89]
["binance-futures","BNBUSDT",1757422689711,65.28,879.66,879.65,1029.13]
["binance-futures","BNBUSDT",1757422692047,20.87,879.66,879.65,1028.52]
["binance-futures","BNBUSDT",1757422732296,5.17,879.7,879.69,33.41]
["binance-futures","BNBUSDT",1757422824500,25.94,879.8,879.79,32.66]
["binance-futures","BNBUSDT",1757422853235,26.04,879.96,879.95,38.87]
["binance-futures","BNBUSDT",1757422884911,23.51,879.97,879.96,87.3]
["binance-futures","BNBUSDT",1757422913045,24.58,879.85,879.84,55.99]
["binance-futures","BNBUSDT",1757422959113,31.95,879.85,879.84,24.89]
["binance-futures","BNBUSDT",1757422992927,76.35,879.51,879.5,17.23]
["binance-futures","BNBUSDT",1757423033452,80.5,879.49,879.48,45.65]
["binance-futures","BNBUSDT",1757423057241,91.1,879.49,879.48,4.11]
["binance-futures","BNBUSDT",1757423091973,73.22,878.83,878.82,29.92]
["binance-futures","BNBUSDT",1757423116065,33.22,879.25,879.24,112.05]
["binance-futures","BNBUSDT",1757423145775,12.41,879.0,878.99,26.82]
["binance-futures","BNBUSDT",1757423192926,22.66,878.9,878.89,13.81]
["binance-futures","BNBUSDT",1757423206370,3.8,878.65,878.64,23.97]
["binance-futures","BNBUSDT",1757423237133,68.43,878.97,878.96,45.18]
["binance-futures","BNBUSDT",1757423263409,13.17,878.92,878.91,5.92]
["binance-futures","BNBUSDT",1757423324408,28.78,878.76,878.75,48.06]
["binance-futures","BNBUSDT",1757423343631,94.1,878.68,878.67,4.68]
["binance-futures","BNBUSDT",1757423413712,13.48,878.57,878.56,31.19]
["binance-futures","BNBUSDT",1757423442442,13.55,878.15,878.14,14.59]
["binance-futures","BNBUSDT",1757423451955,15.79,878.07,878.06,9.02]
["binance-futures","BNBUSDT",1757423518684,57.15,877.99,877.98,4.29]
["binance-futures","BNBUSDT",1757423555455,19.7,878.0,877.99,7.48]
["binance-futures","BNBUSDT",1757423583948,65.44,878.0,877.99,8.06]
["binance-futures","BNBUSDT",1757423624907,30.93,878.52,878.51,8.68]
["binance-futures","BNBUSDT",1757423655505,22.88,878.6,878.59,36.96]
["binance-futures","BNBUSDT",1757423692728,21.53,878.88,878.87,22.76]
["binance-futures","BNBUSDT",1757423726800,27.98,878.77,878.76,34.47]
["binance-futures","BNBUSDT",1757423752213,5.76,878.4,878.39,46.13]
["binance-futures","BNBUSDT",1757423787778,71.97,878.0,877.99,1.56]
["binance-futures","BNBUSDT",1757423824214,195.11,878.13,878.12,31.6]
["binance-futures","BNBUSDT",1757423860910,36.16,878.22,878.21,0.69]
["binance-futures","BNBUSDT",1757423896912,71.78,877.81,877.8,17.64]
["binance-futures","BNBUSDT",1757423930937,39.2,877.6,877.59,0.42]
["binance-futures","BNBUSDT",1757423959281,30.24,877.22,877.21,26.49]
["binance-futures","BNBUSDT",1757423992949,58.02,877.08,877.07,6.86]
["binance-futures","BNBUSDT",1757424041348,1.76,877.29,877.28,54.01]
["binance-futures","BNBUSDT",1757424092439,41.43,877.46,877.45,1.61]
["binance-futures","BNBUSDT",1757424125271,16.98,877.84,877.83,22.66]
["binance-futures","BNBUSDT",1757424154250,75.07,877.41,877.4,0.7]
["binance-futures","BNBUSDT",1757424181071,4.63,877.53,877.52,14.32]
["binance-futures","BNBUSDT",1757424228228,59.63,877.3,877.29,8.92]
["binance-futures","BNBUSDT",1757424258534,1.98,877.75,877.74,47.24]
["binance-futures","BNBUSDT",1757424298908,16.14,878.06,878.05,31.69]
["binance-futures","BNBUSDT",1757424350986,17.28,878.56,878.55,16.89]
["binance-futures","BNBUSDT",1757424374286,15.59,878.87,878.86,24.37]
["binance-futures","BNBUSDT",1757424420401,25.63,878.88,878.87,32.05]
["binance-futures","BNBUSDT",1757424452256,11.22,879.03,879.02,19.04]
["binance-futures","BNBUSDT",1757424492746,18.56,879.09,879.08,26.95]
["binance-futures","BNBUSDT",1757424530462,48.18,878.58,878.57,7.37]
["binance-futures","BNBUSDT",1757424562458,60.44,878.77,878.76,2.19]
["binance-futures","BNBUSDT",1757424609109,2.91,878.81,878.8,4.25]
["binance-futures","BNBUSDT",1757424641979,14.64,878.88,878.87,14.8]
["binance-futures","BNBUSDT",1757424669372,50.2,878.76,878.75,0.85]
["binance-futures","BNBUSDT",1757424699420,29.0,879.08,879.07,15.98]
["binance-futures","BNBUSDT",1757424729189,2.52,879.37,879.36,29.46]
["binance-futures","BNBUSDT",1757424757887,23.86,879.7,879.69,26.28]
["binance-futures","BNBUSDT",1757424814308,76.9,879.1,879.09,0.5]
["binance-futures","BNBUSDT",1757424842760,30.83,878.81,878.8,25.42]
["binance-futures","BNBUSDT",1757424864241,31.71,878.65,878.64,23.45]
["binance-futures","BNBUSDT",1757424901522,45.93,878.71,878.7,13.78]
["binance-futures","BNBUSDT",1757424930304,42.51,879.49,879.48,9.36]
["binance-futures","BNBUSDT",1757424959955,25.9,879.24,879.23,14.3]
["binance-futures","BNBUSDT",1757424979966,40.22,878.78,878.77,0.16]
["binance-futures","BNBUSDT",1757425018772,24.98,879.49,879.48,12.27]
["binance-futures","BNBUSDT",1757425044544,71.04,879.49,879.48,0.37]
["binance-futures","BNBUSDT",1757425070735,0.03,879.69,879.68,2.62]
["binance-futures","BNBUSDT",1757425118561,65.95,879.48,879.47,1.08]
["binance-futures","BNBUSDT",1757425135772,28.19,879.29,879.28,23.85]
["binance-futures","BNBUSDT",1757425172509,27.74,879.5,879.49,17.99]
["binance-futures","BNBUSDT",1757425201772,24.14,879.21,879.2,36.41]
["binance-futures","BNBUSDT",1757425252507,25.87,879.68,879.67,7.56]
["binance-futures","BNBUSDT",1757425270246,22.28,879.68,879.67,7.34]
["binance-futures","BNBUSDT",1757425297204,21.16,879.66,879.65,3.86]
["binance-futures","BNBUSDT",1757425366236,18.78,879.93,879.92,12.58]
["binance-futures","BNBUSDT",1757425373479,35.36,879.87,879.86,11.34]
["binance-futures","BNBUSDT",1757425439034,26.6,879.78,879.77,16.52]
["binance-futures","BNBUSDT",1757425487575,16.71,879.64,879.63,10.05]
["binance-futures","BNBUSDT",1757425521910,32.41,879.79,879.78,12.65]
["binance-futures","BNBUSDT",1757425565475,17.21,879.64,879.63,42.65]
["binance-futures","BNBUSDT",1757425589951,42.21,879.42,879.41,4.26]
["binance-futures","BNBUSDT",1757425622463,16.26,879.62,879.61,29.5]
["binance-futures","BNBUSDT",1757425657472,57.27,879.5,879.49,2.36]
["binance-futures","BNBUSDT",1757425683214,18.8,880.16,880.15,35.8]
["binance-futures","BNBUSDT",1757425715649,22.83,879.8,879.79,13.59]
["binance-futures","BNBUSDT",1757425754733,22.76,879.66,879.65,3.48]
["binance-futures","BNBUSDT",1757425792824,31.84,879.53,879.52,4.02]
["binance-futures","BNBUSDT",1757425824553,20.81,879.54,879.53,11.71]
["binance-futures","BNBUSDT",1757425857198,9.34,879.96,879.95,9.81]
["binance-futures","BNBUSDT",1757425882336,1.68,879.38,879.37,0.03]
["binance-futures","BNBUSDT",1757425915401,23.24,879.76,879.75,28.12]
["binance-futures","BNBUSDT",1757425972282,22.91,880.66,880.65,15.26]
["binance-futures","BNBUSDT",1757426015551,51.57,881.13,881.12,25.22]
["binance-futures","BNBUSDT",1757426017651,40.62,881.13,881.12,0.43]
["binance-futures","BNBUSDT",1757426084859,30.69,880.47,880.46,29.9]
["binance-futures","BNBUSDT",1757426104318,5.32,880.44,880.43,48.19]
["binance-futures","BNBUSDT",1757426149388,4.88,879.93,879.92,41.06]
["binance-futures","BNBUSDT",1757426185344,9.93,880.24,880.23,34.91]
["binance-futures","BNBUSDT",1757426225431,46.86,880.32,880.31,5.56]
["binance-futures","BNBUSDT",1757426280110,29.43,880.71,880.7,55.22]
["binance-futures","BNBUSDT",1757426300424,50.26,880.59,880.58,33.98]
["binance-futures","BNBUSDT",1757426344486,30.09,880.31,880.3,36.74]
["binance-futures","BNBUSDT",1757426382539,13.09,879.98,879.97,33.05]
["binance-futures","BNBUSDT",1757426414088,19.44,881.64,881.63,15.74]
["binance-futures","BNBUSDT",1757426438121,21.12,881.33,881.32,39.71]
["binance-futures","BNBUSDT",1757426457935,21.66,879.69,879.61,1.8]
["binance-futures","BNBUSDT",1757426479091,6.85,880.33,880.32,11.61]
["binance-futures","BNBUSDT",1757426501253,0.57,878.92,878.91,29.32]
["binance-futures","BNBUSDT",1757426520632,4.82,878.3,878.24,0.51]
["binance-futures","BNBUSDT",1757426542054,45.25,878.72,878.71,16.94]
["binance-futures","BNBUSDT",1757426562103,0.7,878.12,878.11,35.53]
["binance-futures","BNBUSDT",1757426600651,7.64,878.08,878.04,0.22]
["binance-futures","BNBUSDT",1757426628672,18.42,877.71,877.7,11.3]
["binance-futures","BNBUSDT",1757426646644,50.47,877.22,877.21,22.37]
["binance-futures","BNBUSDT",1757426667868,1.18,877.64,877.63,43.52]
["binance-futures","BNBUSDT",1757426684504,13.76,877.88,877.87,0.02]
["binance-futures","BNBUSDT",1757426714904,0.01,878.32,878.31,8.19]
["binance-futures","BNBUSDT",1757426736332,0.85,878.76,878.75,10.09]
["binance-futures","BNBUSDT",1757426753606,17.25,878.75,878.74,24.5]
["binance-futures","BNBUSDT",1757426784658,6.99,877.64,877.63,29.89]
["binance-futures","BNBUSDT",1757426807316,17.74,877.1,877.09,25.84]
["binance-futures","BNBUSDT",1757426828399,23.1,877.27,877.26,11.8]
["binance-futures","BNBUSDT",1757426863983,8.09,877.44,877.42,4.38]
["binance-futures","BNBUSDT",1757426875439,22.42,876.58,876.57,14.95]
["binance-futures","BNBUSDT",1757426900231,16.08,876.68,876.67,1.13]
["binance-futures","BNBUSDT",1757426922833,0.83,876.96,876.95,46.03]
["binance-futures","BNBUSDT",1757426963725,21.49,877.41,877.4,28.8]
["binance-futures","BNBUSDT",1757426979679,18.51,877.58,877.57,13.32]
["binance-futures","BNBUSDT",1757427004640,2.31,877.6,877.59,27.5]
["binance-futures","BNBUSDT",1757427052695,18.22,878.83,878.82,5.46]
["binance-futures","BNBUSDT",1757427056685,23.87,878.95,878.94,18.45]
["binance-futures","BNBUSDT",1757427102604,32.28,879.29,879.28,12.6]
["binance-futures","BNBUSDT",1757427133333,33.88,878.93,878.92,9.11]
["binance-futures","BNBUSDT",1757427160161,12.94,878.74,878.73,26.31]
["binance-futures","BNBUSDT",1757427193631,43.18,878.94,878.93,23.28]
["binance-futures","BNBUSDT",1757427218444,40.7,879.28,879.27,11.99]
["binance-futures","BNBUSDT",1757427245999,42.48,879.38,879.37,0.28]
["binance-futures","BNBUSDT",1757427280437,32.74,879.37,879.36,19.19]
["binance-futures","BNBUSDT",1757427304993,46.08,879.6,879.59,12.5]
["binance-futures","BNBUSDT",1757427334565,20.35,878.88,878.87,25.29]
["binance-futures","BNBUSDT",1757427368932,24.35,878.62,878.61,8.84]
["binance-futures","BNBUSDT",1757427395253,7.65,878.57,878.56,15.34]
["binance-futures","BNBUSDT",1757427425730,12.32,878.59,878.56,3.77]
["binance-futures","BNBUSDT",1757427463812,21.22,878.44,878.43,31.29]
["binance-futures","BNBUSDT",1757427495736,51.08,878.51,878.5,225.02]
["binance-futures","BNBUSDT",1757427526057,0.48,878.85,878.84,62.31]
["binance-futures","BNBUSDT",1757427571708,23.92,879.23,879.22,11.62]
["binance-futures","BNBUSDT",1757427582057,26.05,879.23,879.22,11.88]
["binance-futures","BNBUSDT",1757427619143,41.02,878.9,878.89,14.81]
["binance-futures","BNBUSDT",1757427690136,27.5,878.61,878.6,15.71]
["binance-futures","BNBUSDT",1757427709545,43.77,878.52,878.51,27.24]
["binance-futures","BNBUSDT",1757427751797,11.82,878.0,877.99,7.65]
["binance-futures","BNBUSDT",1757427778236,23.64,878.39,878.38,0.65]
["binance-futures","BNBUSDT",1757427808381,31.95,877.77,877.76,27.29]
["binance-futures","BNBUSDT",1757427814144,9.13,877.67,877.66,26.01]
["binance-futures","BNBUSDT",1757427870828,4.4,877.52,877.51,26.21]
["binance-futures","BNBUSDT",1757427903603,29.99,877.61,877.6,22.56]
["binance-futures","BNBUSDT",1757427931408,29.38,877.69,877.68,16.33]
["binance-futures","BNBUSDT",1757427969648,5.56,877.35,877.34,26.19]
["binance-futures","BNBUSDT",1757428011543,63.29,877.44,877.43,20.5]
["binance-futures","BNBUSDT",1757428039916,26.1,877.31,877.3,2.33]
["binance-futures","BNBUSDT",1757428077751,21.72,877.55,877.54,21.95]
["binance-futures","BNBUSDT",1757428110633,17.04,877.56,877.55,19.69]
["binance-futures","BNBUSDT",1757428145595,43.42,877.6,877.59,24.51]
["binance-futures","BNBUSDT",1757428186678,25.36,877.98,877.97,23.34]
["binance-futures","BNBUSDT",1757428216795,28.05,877.81,877.8,4.91]
["binance-futures","BNBUSDT",1757428269398,19.93,877.59,877.58,24.5]
["binance-futures","BNBUSDT",1757428277289,48.81,877.26,877.25,23.0]
["binance-futures","BNBUSDT",1757428337916,16.08,876.33,876.32,9.81]
["binance-futures","BNBUSDT",1757428365169,59.92,875.9,875.89,1.12]
["binance-futures","BNBUSDT",1757428382007,41.16,876.04,876.03,4.21]
["binance-futures","BNBUSDT",1757428417232,48.11,875.69,875.68,11.4]
["binance-futures","BNBUSDT",1757428438520,34.98,874.95,874.94,37.79]
["binance-futures","BNBUSDT",1757428457001,40.89,874.61,874.6,3.93]
["binance-futures","BNBUSDT",1757428466710,49.12,874.52,874.51,0.54]
["binance-futures","BNBUSDT",1757428499245,35.2,873.45,873.44,42.3]
["binance-futures","BNBUSDT",1757428516803,12.81,873.89,873.88,10.72]
["binance-futures","BNBUSDT",1757428540546,33.7,873.51,873.5,36.55]
["binance-futures","BNBUSDT",1757428570607,26.55,873.54,873.53,25.7]
["binance-futures","BNBUSDT",1757428582511,39.67,873.59,873.58,2.36]
["binance-futures","BNBUSDT",1757428604096,13.71,873.71,873.7,2.01]
["binance-futures","BNBUSDT",1757428634707,25.76,873.98,873.97,28.24]
["binance-futures","BNBUSDT",1757428650322,12.7,873.89,873.88,39.65]
["binance-futures","BNBUSDT",1757428675066,30.25,874.17,874.16,11.2]
["binance-futures","BNBUSDT",1757428698609,28.03,874.35,874.34,22.48]
["binance-futures","BNBUSDT",1757428729353,11.83,874.49,874.48,26.53]
["binance-futures","BNBUSDT",1757428778693,5.84,875.0,874.99,20.34]
["binance-futures","BNBUSDT",1757428779931,11.63,875.02,875.01,14.79]
["binance-futures","BNBUSDT",1757428831351,25.67,874.99,874.98,0.51]
["binance-futures","BNBUSDT",1757428862451,62.97,874.97,874.96,33.82]
["binance-futures","BNBUSDT",1757428884500,25.43,874.77,874.76,21.39]
["binance-futures","BNBUSDT",1757428915208,30.67,874.84,874.83,3.14]
["binance-futures","BNBUSDT",1757428943370,51.7,874.62,874.61,20.97]
["binance-futures","BNBUSDT",1757428963496,33.65,874.83,874.82,4.9]
["binance-futures","BNBUSDT",1757428994443,16.74,874.8,874.79,50.07]
["binance-futures","BNBUSDT",1757429025345,22.48,874.5,874.49,10.09]
["binance-futures","BNBUSDT",1757429051046,37.84,874.64,874.63,25.91]
["binance-futures","BNBUSDT",1757429073567,43.61,873.7,873.69,25.52]
["binance-futures","BNBUSDT",1757429108982,32.46,873.91,873.9,14.0]
["binance-futures","BNBUSDT",1757429131507,50.02,874.36,874.35,4.5]
["binance-futures","BNBUSDT",1757429163050,14.33,874.83,874.82,25.02]
["binance-futures","BNBUSDT",1757429200545,12.62,875.0,874.99,30.83]
["binance-futures","BNBUSDT",1757429211234,29.72,875.19,875.18,38.51]
["binance-futures","BNBUSDT",1757429240507,15.3,875.4,875.39,70.11]
["binance-futures","BNBUSDT",1757429266590,22.57,875.37,875.36,37.29]
["binance-futures","BNBUSDT",1757429298727,37.5,875.33,875.32,33.38]
["binance-futures","BNBUSDT",1757429355981,5.56,875.05,875.04,113.65]
["binance-futures","BNBUSDT",1757429384275,20.88,875.06,875.05,25.3]
["binance-futures","BNBUSDT",1757429420562,42.4,874.53,874.52,16.05]
["binance-futures","BNBUSDT",1757429424258,50.9,874.69,874.68,0.02]
["binance-futures","BNBUSDT",1757429468010,30.05,874.86,874.85,27.52]
["binance-futures","BNBUSDT",1757429496215,64.8,874.84,874.83,3.38]
["binance-futures","BNBUSDT",1757429518328,13.77,874.77,874.76,29.56]
["binance-futures","BNBUSDT",1757429539434,4.29,875.11,875.1,50.14]
["binance-futures","BNBUSDT",1757429570109,5.13,875.35,875.34,49.44]
["binance-futures","BNBUSDT",1757429596113,22.31,875.33,875.32,22.83]
["binance-futures","BNBUSDT",1757429633542,21.12,875.79,875.78,39.06]
["binance-futures","BNBUSDT",1757429667260,34.49,875.86,875.85,23.87]
["binance-futures","BNBUSDT",1757429697055,13.25,875.93,875.92,37.96]
["binance-futures","BNBUSDT",1757429728575,32.55,876.04,876.03,35.95]
["binance-futures","BNBUSDT",1757429759312,58.2,875.84,875.83,3.38]
["binance-futures","BNBUSDT",1757429823804,57.14,875.33,875.32,29.9]
["binance-futures","BNBUSDT",1757429838302,33.33,875.29,875.28,2.2]
["binance-futures","BNBUSDT",1757429908838,59.65,875.38,875.37,4.46]
["binance-futures","BNBUSDT",1757429910307,59.71,875.38,875.37,24.17]
["binance-futures","BNBUSDT",1757429965657,26.46,875.64,875.63,29.21]
["binance-futures","BNBUSDT",1757430010063,28.03,875.81,875.8,2.04]
["binance-futures","BNBUSDT",1757430035995,29.71,875.72,875.71,18.51]
["binance-futures","BNBUSDT",1757430064409,3.43,875.69,875.68,29.23]
["binance-futures","BNBUSDT",1757430075175,41.67,875.53,875.52,14.6]
["binance-futures","BNBUSDT",1757430126354,10.75,875.48,875.47,11.31]
["binance-futures","BNBUSDT",1757430160525,28.88,875.53,875.52,9.74]
["binance-futures","BNBUSDT",1757430195327,22.28,874.94,874.93,6.22]
["binance-futures","BNBUSDT",1757430239296,1.99,874.78,874.77,42.6]
["binance-futures","BNBUSDT",1757430256121,23.29,874.47,874.46,4.36]
["binance-futures","BNBUSDT",1757430288441,1.59,874.88,874.87,29.31]
["binance-futures","BNBUSDT",1757430316466,1.56,874.88,874.87,28.98]
["binance-futures","BNBUSDT",1757430352808,1.18,875.09,875.08,41.89]
["binance-futures","BNBUSDT",1757430381004,15.07,875.01,875.0,37.42]
["binance-futures","BNBUSDT",1757430409469,15.9,875.01,875.0,36.57]
["binance-futures","BNBUSDT",1757430442510,23.52,874.89,874.88,30.48]
["binance-futures","BNBUSDT",1757430481552,12.96,874.91,874.9,30.63]
["binance-futures","BNBUSDT",1757430510086,16.59,874.66,874.65,2.45]
["binance-futures","BNBUSDT",1757430569895,3.88,873.91,873.9,22.31]
["binance-futures","BNBUSDT",1757430599126,24.5,873.96,873.95,24.56]
["binance-futures","BNBUSDT",1757430627740,33.67,873.97,873.96,12.89]
["binance-futures","BNBUSDT",1757430658031,25.91,874.14,874.13,22.45]
["binance-futures","BNBUSDT",1757430690769,57.01,873.81,873.8,20.25]
["binance-futures","BNBUSDT",1757430708293,18.34,873.67,873.66,31.06]
["binance-futures","BNBUSDT",1757430741916,52.49,873.64,873.63,31.68]
["binance-futures","BNBUSDT",1757430771360,26.53,873.81,873.8,26.69]
["binance-futures","BNBUSDT",1757430795146,30.92,873.77,873.76,23.82]
["binance-futures","BNBUSDT",1757430819710,58.63,873.9,873.89,15.02]
["binance-futures","BNBUSDT",1757430864681,46.84,874.12,874.11,1.29]
["binance-futures","BNBUSDT",1757430895932,9.51,874.03,874.02,38.52]
["binance-futures","BNBUSDT",1757430929701,41.46,873.93,873.92,15.67]
["binance-futures","BNBUSDT",1757430973412,6.34,874.1,874.09,28.14]
["binance-futures","BNBUSDT",1757430984678,43.91,874.49,874.48,26.37]
["binance-futures","BNBUSDT",1757431017714,50.1,874.85,874.84,14.31]
["binance-futures","BNBUSDT",1757431043678,21.24,874.76,874.75,51.95]
["binance-futures","BNBUSDT",1757431081214,39.74,874.37,874.36,27.27]
["binance-futures","BNBUSDT",1757431104272,32.7,874.13,874.12,1.99]
["binance-futures","BNBUSDT",1757431158641,32.1,873.57,873.56,31.37]
["binance-futures","BNBUSDT",1757431190284,36.08,873.46,873.45,10.06]
["binance-futures","BNBUSDT",1757431193510,53.32,873.38,873.37,12.33]
["binance-futures","BNBUSDT",1757431243364,16.16,873.94,873.93,0.62]
["binance-futures","BNBUSDT",1757431279458,49.98,873.7,873.69,0.01]
["binance-futures","BNBUSDT",1757431311982,23.07,873.57,873.56,5.14]
["binance-futures","BNBUSDT",1757431337394,34.9,873.58,873.57,15.83]
["binance-futures","BNBUSDT",1757431377101,23.07,874.01,874.0,14.97]
["binance-futures","BNBUSDT",1757431408980,18.16,874.02,874.01,6.57]
["binance-futures","BNBUSDT",1757431448104,26.09,874.02,874.01,7.96]
["binance-futures","BNBUSDT",1757431477709,14.75,873.85,873.84,2.6]
["binance-futures","BNBUSDT",1757431512242,60.5,873.96,873.95,5.05]
["binance-futures","BNBUSDT",1757431553805,30.18,873.8,873.79,2.4]
["binance-futures","BNBUSDT",1757431585681,41.45,873.84,873.83,4.0]
["binance-futures","BNBUSDT",1757431643158,38.29,873.91,873.9,4.91]
["binance-futures","BNBUSDT",1757431657260,23.31,873.96,873.95,14.95]
["binance-futures","BNBUSDT",1757431694325,33.43,873.91,873.9,15.58]
["binance-futures","BNBUSDT",1757431730958,16.34,873.83,873.82,32.8]
["binance-futures","BNBUSDT",1757431795669,27.49,874.11,874.1,34.64]
["binance-futures","BNBUSDT",1757431807180,30.15,873.99,873.98,6.38]
["binance-futures","BNBUSDT",1757431877572,90.92,873.68,873.67,0.85]
["binance-futures","BNBUSDT",1757431906358,4.58,873.43,873.42,24.86]
["binance-futures","BNBUSDT",1757431916157,0.01,873.7,873.69,45.98]
["binance-futures","BNBUSDT",1757431966906,0.02,873.3,873.27,12.48]
["binance-futures","BNBUSDT",1757431990736,51.19,873.4,873.39,4.89]
["binance-futures","BNBUSDT",1757432023118,8.66,873.4,873.39,28.12]
["binance-futures","BNBUSDT",1757432063501,38.65,873.72,873.71,4.85]
["binance-futures","BNBUSDT",1757432082809,27.88,873.84,873.83,21.44]
["binance-futures","BNBUSDT",1757432109263,13.68,873.76,873.75,20.52]
["binance-futures","BNBUSDT",1757432139925,38.28,873.41,873.4,19.63]
["binance-futures","BNBUSDT",1757432174690,14.07,873.42,873.41,13.21]
["binance-futures","BNBUSDT",1757432204308,2.77,873.2,873.19,19.73]
["binance-futures","BNBUSDT",1757432239732,36.79,873.05,873.04,26.74]
["binance-futures","BNBUSDT",1757432266151,14.45,872.79,872.78,18.98]
["binance-futures","BNBUSDT",1757432293921,29.4,872.92,872.91,4.16]
["binance-futures","BNBUSDT",1757432318090,19.62,872.53,872.52,25.31]
["binance-futures","BNBUSDT",1757432343290,19.11,872.94,872.93,23.92]
["binance-futures","BNBUSDT",1757432409967,15.77,872.68,872.67,23.36]
["binance-futures","BNBUSDT",1757432434389,16.64,872.53,872.52,44.14]
["binance-futures","BNBUSDT",1757432475792,21.13,872.57,872.56,20.21]
["binance-futures","BNBUSDT",1757432521060,6.56,872.94,872.93,31.22]
["binance-futures","BNBUSDT",1757432554651,18.7,872.73,872.72,9.32]
["binance-futures","BNBUSDT",1757432581142,2.65,872.86,872.85,32.32]
["binance-futures","BNBUSDT",1757432621619,72.64,871.92,871.91,5.32]
["binance-futures","BNBUSDT",1757432647444,41.28,872.09,872.08,4.56]
["binance-futures","BNBUSDT",1757432671675,18.68,872.27,872.26,22.62]
["binance-futures","BNBUSDT",1757432720597,23.66,872.29,872.28,3.01]
["binance-futures","BNBUSDT",1757432746192,20.61,872.39,872.38,27.84]
["binance-futures","BNBUSDT",1757432781138,43.53,872.51,872.5,1.75]
["binance-futures","BNBUSDT",1757432822082,49.44,872.83,872.82,0.02]
["binance-futures","BNBUSDT",1757432835036,16.99,872.55,872.54,6.55]
["binance-futures","BNBUSDT",1757432872333,2.93,872.44,872.43,52.74]
["binance-futures","BNBUSDT",1757432905409,24.97,872.59,872.58,41.41]
["binance-futures","BNBUSDT",1757432942945,22.74,872.88,872.87,16.67]
["binance-futures","BNBUSDT",1757432974303,29.08,872.73,872.72,64.44]
["binance-futures","BNBUSDT",1757433038922,35.22,872.51,872.5,75.83]
["binance-futures","BNBUSDT",1757433040649,19.74,872.51,872.5,79.42]
["binance-futures","BNBUSDT",1757433081989,25.17,872.62,872.61,52.86]
["binance-futures","BNBUSDT",1757433139484,5.94,872.53,872.52,79.31]
["binance-futures","BNBUSDT",1757433177999,0.83,872.77,872.76,71.45]
["binance-futures","BNBUSDT",1757433204648,2.05,873.35,873.32,65.23]
["binance-futures","BNBUSDT",1757433227075,22.5,873.48,873.47,21.24]
["binance-futures","BNBUSDT",1757433261151,7.45,873.84,873.83,31.07]
["binance-futures","BNBUSDT",1757433287419,19.22,874.35,874.34,55.75]
["binance-futures","BNBUSDT",1757433322075,19.16,874.15,874.14,24.21]
["binance-futures","BNBUSDT",1757433348180,5.63,874.16,874.15,40.84]
["binance-futures","BNBUSDT",1757433386256,8.41,874.32,874.31,8.81]
["binance-futures","BNBUSDT",1757433429945,17.67,874.04,874.03,21.22]
["binance-futures","BNBUSDT",1757433461494,7.38,874.0,873.99,23.54]
["binance-futures","BNBUSDT",1757433527694,89.47,873.96,873.95,1.74]
["binance-futures","BNBUSDT",1757433541280,25.42,873.74,873.73,15.18]
["binance-futures","BNBUSDT",1757433581051,48.45,873.76,873.75,20.56]
["binance-futures","BNBUSDT",1757433625467,58.16,873.64,873.63,14.59]
["binance-futures","BNBUSDT",1757433679175,42.22,874.17,874.16,29.38]
["binance-futures","BNBUSDT",1757433690921,18.9,874.16,874.15,34.72]
["binance-futures","BNBUSDT",1757433749324,77.05,874.05,874.04,1.47]
["binance-futures","BNBUSDT",1757433781782,26.28,873.97,873.96,36.41]
["binance-futures","BNBUSDT",1757433790760,5.37,873.88,873.87,30.77]
["binance-futures","BNBUSDT",1757433846577,28.5,873.98,873.97,36.98]
["binance-futures","BNBUSDT",1757433874963,18.03,874.06,874.05,96.95]
["binance-futures","BNBUSDT",1757433910471,31.96,874.16,874.15,84.8]
["binance-futures","BNBUSDT",1757433950524,55.71,874.0,873.99,24.6]
["binance-futures","BNBUSDT",1757433973805,14.73,873.78,873.77,40.75]
["binance-futures","BNBUSDT",1757434003555,3.77,874.35,874.34,58.1]
["binance-futures","BNBUSDT",1757434036728,33.18,874.22,874.21,26.94]
["binance-futures","BNBUSDT",1757434069973,7.78,873.88,873.87,31.69]
["binance-futures","BNBUSDT",1757434101577,14.52,873.77,873.76,30.22]
["binance-futures","BNBUSDT",1757434140385,3.4,873.99,873.98,23.64]
["binance-futures","BNBUSDT",1757434171871,34.12,874.1,874.09,6.75]
["binance-futures","BNBUSDT",1757434209243,85.32,873.76,873.75,23.52]
["binance-futures","BNBUSDT",1757434240248,72.31,873.49,873.48,28.65]
["binance-futures","BNBUSDT",1757434274707,37.02,873.43,873.42,0.54]
["binance-futures","BNBUSDT",1757434337799,32.24,873.73,873.72,33.03]
["binance-futures","BNBUSDT",1757434364527,2.93,873.76,873.75,40.19]
["binance-futures","BNBUSDT",1757434406082,13.47,873.81,873.8,48.48]
["binance-futures","BNBUSDT",1757434445082,2.26,873.92,873.91,43.58]
["binance-futures","BNBUSDT",1757434476863,32.96,873.83,873.82,25.62]
["binance-futures","BNBUSDT",1757434503273,79.44,874.24,874.23,3.42]
["binance-futures","BNBUSDT",1757434546573,2.01,874.31,874.3,38.95]
["binance-futures","BNBUSDT",1757434574418,2.76,874.65,874.64,87.73]
["binance-futures","BNBUSDT",1757434600372,48.15,874.61,874.6,2.97]
["binance-futures","BNBUSDT",1757434618509,6.07,874.69,874.68,12.24]
["binance-futures","BNBUSDT",1757434672372,25.69,874.84,874.83,5.32]
["binance-futures","BNBUSDT",1757434709760,26.76,874.85,874.84,13.48]
["binance-futures","BNBUSDT",1757434741158,51.5,874.61,874.6,24.27]
["binance-futures","BNBUSDT",1757434792442,34.83,874.12,874.11,20.83]
["binance-futures","BNBUSDT",1757434809266,24.88,873.86,873.85,1.01]
["binance-futures","BNBUSDT",1757434838257,33.5,873.66,873.65,25.41]
["binance-futures","BNBUSDT",1757434871134,0.06,873.96,873.95,13.91]
["binance-futures","BNBUSDT",1757434903263,30.9,873.88,873.87,29.49]
["binance-futures","BNBUSDT",1757434940244,35.33,873.65,873.64,28.07]
["binance-futures","BNBUSDT",1757434975821,30.33,873.72,873.71,51.16]
["binance-futures","BNBUSDT",1757435015030,20.56,873.85,873.84,39.64]
["binance-futures","BNBUSDT",1757435082276,0.64,874.2,874.19,85.49]
["binance-futures","BNBUSDT",1757435122343,38.1,874.47,874.46,35.85]
["binance-futures","BNBUSDT",1757435155923,59.73,874.56,874.55,37.11]
["binance-futures","BNBUSDT",1757435185825,18.86,874.91,874.9,51.56]
["binance-futures","BNBUSDT",1757435231602,83.25,874.63,874.62,0.46]
["binance-futures","BNBUSDT",1757435269991,55.97,874.41,874.4,3.5]
["binance-futures","BNBUSDT",1757435306860,18.13,874.4,874.39,29.92]
["binance-futures","BNBUSDT",1757435337873,31.96,874.45,874.44,29.86]
["binance-futures","BNBUSDT",1757435374447,32.02,874.21,874.2,2.46]
["binance-futures","BNBUSDT",1757435413575,37.18,873.95,873.94,21.23]
["binance-futures","BNBUSDT",1757435443610,40.9,874.02,874.01,26.36]
["binance-futures","BNBUSDT",1757435500165,37.53,874.52,874.51,29.85]
["binance-futures","BNBUSDT",1757435519572,16.03,874.52,874.51,32.37]
["binance-futures","BNBUSDT",1757435551448,7.41,874.23,874.22,32.82]
["binance-futures","BNBUSDT",1757435591608,77.41,874.21,874.2,5.49]
["binance-futures","BNBUSDT",1757435651239,28.54,874.28,874.27,7.3]
["binance-futures","BNBUSDT",1757435665510,35.03,874.68,874.67,20.36]
["binance-futures","BNBUSDT",1757435697572,37.3,874.88,874.87,18.62]
["binance-futures","BNBUSDT",1757435768172,13.07,874.66,874.65,48.44]
["binance-futures","BNBUSDT",1757435776864,24.57,874.8,874.79,24.28]
["binance-futures","BNBUSDT",1757435838566,5.88,874.7,874.69,39.98]
["binance-futures","BNBUSDT",1757435882492,24.49,874.71,874.7,30.54]
["binance-futures","BNBUSDT",1757435930944,24.44,874.69,874.68,23.24]
["binance-futures","BNBUSDT",1757435988132,33.99,874.87,874.86,29.35]
["binance-futures","BNBUSDT",1757436015799,25.79,875.01,875.0,30.0]
["binance-futures","BNBUSDT",1757436051414,0.38,875.1,875.09,47.75]
["binance-futures","BNBUSDT",1757436083707,16.84,875.12,875.11,40.66]
["binance-futures","BNBUSDT",1757436121879,19.4,875.22,875.21,19.34]
["binance-futures","BNBUSDT",1757436162044,13.64,875.12,875.11,82.96]
["binance-futures","BNBUSDT",1757436204599,3.05,875.14,875.13,20.23]
["binance-futures","BNBUSDT",1757436240843,24.33,874.94,874.93,16.77]
["binance-futures","BNBUSDT",1757436279703,7.9,875.08,875.07,40.2]
["binance-futures","BNBUSDT",1757436320484,0.05,874.91,874.9,63.54]
["binance-futures","BNBUSDT",1757436359816,26.12,874.79,874.78,56.29]
["binance-futures","BNBUSDT",1757436401702,27.01,874.77,874.76,33.14]
["binance-futures","BNBUSDT",1757436478565,18.55,874.98,874.97,42.73]
["binance-futures","BNBUSDT",1757436531295,12.78,875.01,875.0,24.23]
["binance-futures","BNBUSDT",1757436532929,15.64,875.01,875.0,24.41]
["binance-futures","BNBUSDT",1757436613548,47.06,874.8,874.79,15.01]
["binance-futures","BNBUSDT",1757436642373,50.24,874.79,874.77,0.14]
["binance-futures","BNBUSDT",1757436690498,24.45,874.62,874.61,31.87]
["binance-futures","BNBUSDT",1757436725469,22.78,874.75,874.74,37.01]
["binance-futures","BNBUSDT",1757436762112,15.69,874.53,874.52,10.77]
["binance-futures","BNBUSDT",1757436780911,18.0,874.69,874.68,3.68]
["binance-futures","BNBUSDT",1757436866715,28.93,874.89,874.88,29.01]
["binance-futures","BNBUSDT",1757436911759,9.53,874.68,874.67,59.14]
["binance-futures","BNBUSDT",1757436961354,73.59,874.84,874.83,43.06]
["binance-futures","BNBUSDT",1757437025900,2.4,874.99,874.98,80.27]
["binance-futures","BNBUSDT",1757437050208,5.61,875.14,875.13,69.81]
["binance-futures","BNBUSDT",1757437092207,6.11,875.31,875.3,77.71]
["binance-futures","BNBUSDT",1757437139027,38.02,875.26,875.25,41.3]
["binance-futures","BNBUSDT",1757437200068,77.6,875.21,875.2,68.95]
["binance-futures","BNBUSDT",1757437233628,14.72,875.21,875.2,111.96]
["binance-futures","BNBUSDT",1757437274722,59.84,875.4,875.39,25.55]
["binance-futures","BNBUSDT",1757437310461,7.6,875.46,875.45,31.46]
["binance-futures","BNBUSDT",1757437355149,0.69,875.77,875.76,30.44]
["binance-futures","BNBUSDT",1757437427050,36.04,875.92,875.91,21.95]
["binance-futures","BNBUSDT",1757437460756,0.74,876.3,876.29,75.05]
["binance-futures","BNBUSDT",1757437492444,77.31,876.29,876.28,7.42]
["binance-futures","BNBUSDT",1757437538670,37.23,876.49,876.48,47.97]
["binance-futures","BNBUSDT",1757437575164,20.13,876.27,876.26,29.91]
["binance-futures","BNBUSDT",1757437622066,32.2,876.31,876.3,16.62]
["binance-futures","BNBUSDT",1757437652940,46.05,876.29,876.28,30.48]
["binance-futures","BNBUSDT",1757437710672,1.39,876.52,876.51,107.63]
["binance-futures","BNBUSDT",1757437748239,33.06,876.54,876.53,32.73]
["binance-futures","BNBUSDT",1757437779022,21.8,876.56,876.55,39.46]
["binance-futures","BNBUSDT",1757437836666,68.99,876.6,876.59,21.12]
["binance-futures","BNBUSDT",1757437853479,23.25,876.56,876.55,43.88]
["binance-futures","BNBUSDT",1757437889038,7.15,876.56,876.55,75.98]
["binance-futures","BNBUSDT",1757437932986,29.68,876.55,876.54,45.47]
["binance-futures","BNBUSDT",1757437997833,72.28,876.25,876.24,25.8]
["binance-futures","BNBUSDT",1757438022079,47.86,876.09,876.08,31.32]
["binance-futures","BNBUSDT",1757438059807,38.41,876.02,876.01,4.59]
["binance-futures","BNBUSDT",1757438135129,0.85,876.02,876.01,82.84]
["binance-futures","BNBUSDT",1757438143398,26.76,876.09,876.08,31.35]
["binance-futures","BNBUSDT",1757438229492,20.87,876.04,876.03,38.02]
["binance-futures","BNBUSDT",1757438266510,40.1,875.88,875.87,24.79]
["binance-futures","BNBUSDT",1757438317355,33.31,875.92,875.91,62.5]
["binance-futures","BNBUSDT",1757438365780,55.66,875.56,875.55,20.21]
["binance-futures","BNBUSDT",1757438397837,42.97,875.48,875.47,9.05]
["binance-futures","BNBUSDT",1757438433282,22.44,875.37,875.36,28.72]
["binance-futures","BNBUSDT",1757438473590,3.28,875.37,875.36,50.69]
["binance-futures","BNBUSDT",1757438519241,51.37,875.45,875.44,14.06]
["binance-futures","BNBUSDT",1757438560966,25.32,875.37,875.36,39.52]
["binance-futures","BNBUSDT",1757438612319,4.18,875.1,875.09,93.39]
["binance-futures","BNBUSDT",1757438659842,52.71,875.36,875.35,88.6]
["binance-futures","BNBUSDT",1757438706655,49.98,875.66,875.65,39.52]
["binance-futures","BNBUSDT",1757438760038,37.79,875.76,875.75,54.75]
["binance-futures","BNBUSDT",1757438807353,59.7,875.59,875.58,37.32]
["binance-futures","BNBUSDT",1757438856436,11.03,875.59,875.58,42.32]
["binance-futures","BNBUSDT",1757438938889,59.92,875.61,875.6,1.22]
["binance-futures","BNBUSDT",1757438948529,82.41,875.45,875.44,1.27]
["binance-futures","BNBUSDT",1757439000544,20.89,875.32,875.31,65.91]
["binance-futures","BNBUSDT",1757439082020,29.43,874.7,874.69,24.14]
["binance-futures","BNBUSDT",1757439111535,15.34,874.99,874.98,17.78]
["binance-futures","BNBUSDT",1757439179704,42.69,875.2,875.19,39.11]
["binance-futures","BNBUSDT",1757439214567,5.32,875.08,875.07,74.61]
["binance-futures","BNBUSDT",1757439258387,70.52,875.05,875.04,11.95]
["binance-futures","BNBUSDT",1757439275346,51.99,874.94,874.93,7.41]
["binance-futures","BNBUSDT",1757439326209,34.89,874.68,874.67,57.86]
["binance-futures","BNBUSDT",1757439374322,72.83,874.57,874.56,3.65]
["binance-futures","BNBUSDT",1757439409377,5.86,874.62,874.61,10.93]
["binance-futures","BNBUSDT",1757439469855,3.0,874.48,874.47,37.68]
["binance-futures","BNBUSDT",1757439500468,37.76,874.42,874.41,3.88]
["binance-futures","BNBUSDT",1757439544310,0.1,874.39,874.35,4.24]
["binance-futures","BNBUSDT",1757439591079,6.38,874.37,874.36,22.84]
["binance-futures","BNBUSDT",1757439628563,81.23,874.37,874.36,0.04]
["binance-futures","BNBUSDT",1757439671532,44.63,874.58,874.57,26.59]
["binance-futures","BNBUSDT",1757439722769,32.89,874.76,874.75,23.3]
["binance-futures","BNBUSDT",1757439769588,41.27,874.76,874.75,31.61]
["binance-futures","BNBUSDT",1757439829512,37.28,874.75,874.74,44.62]
["binance-futures","BNBUSDT",1757439875566,40.15,874.89,874.88,28.02]
["binance-futures","BNBUSDT",1757439965817,4.75,874.85,874.84,61.79]
["binance-futures","BNBUSDT",1757440015669,31.56,874.88,874.87,53.26]
["binance-futures","BNBUSDT",1757440053098,7.12,874.54,874.53,40.56]
["binance-futures","BNBUSDT",1757440102507,41.6,875.08,875.07,38.11]
["binance-futures","BNBUSDT",1757440154029,42.66,874.95,874.94,0.77]
["binance-futures","BNBUSDT",1757440178361,68.79,874.82,874.81,4.29]
["binance-futures","BNBUSDT",1757440236677,0.22,874.76,874.75,63.29]
["binance-futures","BNBUSDT",1757440287050,47.71,874.48,874.47,1.48]
["binance-futures","BNBUSDT",1757440329576,84.25,874.48,874.47,24.47]
["binance-futures","BNBUSDT",1757440401451,54.87,874.39,874.38,7.8]
["binance-futures","BNBUSDT",1757440429953,29.03,874.39,874.38,30.86]
["binance-futures","BNBUSDT",1757440475067,40.39,874.21,874.2,85.69]
["binance-futures","BNBUSDT",1757440549583,112.52,874.21,874.2,110.06]
["binance-futures","BNBUSDT",1757440621691,73.11,874.21,874.2,73.78]
["binance-futures","BNBUSDT",1757440647107,5.7,874.1,874.09,42.62]
["binance-futures","BNBUSDT",1757440692339,47.46,874.34,874.33,17.11]
["binance-futures","BNBUSDT",1757440740202,45.89,874.34,874.33,39.86]
["binance-futures","BNBUSDT",1757440802507,47.9,874.38,874.37,20.04]
["binance-futures","BNBUSDT",1757440874824,114.92,874.59,874.58,0.06]
["binance-futures","BNBUSDT",1757440917085,22.33,874.41,874.4,32.11]
["binance-futures","BNBUSDT",1757440963311,47.33,874.3,874.29,6.41]
["binance-futures","BNBUSDT",1757440968540,59.65,874.21,874.2,13.91]
["binance-futures","BNBUSDT",1757441032595,3.81,874.41,874.4,48.4]
["binance-futures","BNBUSDT",1757441069550,20.64,874.63,874.62,32.1]
["binance-futures","BNBUSDT",1757441111873,23.71,874.57,874.56,30.09]
["binance-futures","BNBUSDT",1757441155790,24.93,874.87,874.86,54.02]
["binance-futures","BNBUSDT",1757441206220,56.84,874.68,874.67,9.15]
["binance-futures","BNBUSDT",1757441255421,20.45,874.68,874.67,45.5]
["binance-futures","BNBUSDT",1757441299944,33.29,874.68,874.67,23.92]
["binance-futures","BNBUSDT",1757441346435,38.88,874.88,874.87,23.73]
["binance-futures","BNBUSDT",1757441394265,3.99,875.13,875.12,57.27]
["binance-futures","BNBUSDT",1757441427214,24.89,874.77,874.76,52.71]
["binance-futures","BNBUSDT",1757441473079,50.99,874.76,874.75,0.59]
["binance-futures","BNBUSDT",1757441544049,30.88,874.91,874.9,30.7]
["binance-futures","BNBUSDT",1757441556358,55.18,874.8,874.79,17.05]
["binance-futures","BNBUSDT",1757441600274,17.68,875.0,874.99,35.2]
["binance-futures","BNBUSDT",1757441647437,39.97,875.22,875.21,9.87]
["binance-futures","BNBUSDT",1757441727655,4.12,875.36,875.35,37.42]
["binance-futures","BNBUSDT",1757441777295,0.59,875.65,875.64,136.44]
["binance-futures","BNBUSDT",1757441817706,46.81,875.39,875.38,28.61]
["binance-futures","BNBUSDT",1757441867462,55.04,875.21,875.2,11.23]
["binance-futures","BNBUSDT",1757441886833,57.9,875.16,875.15,26.16]
["binance-futures","BNBUSDT",1757441957383,8.89,875.23,875.22,2.26]
["binance-futures","BNBUSDT",1757442007172,14.65,875.56,875.55,37.81]
["binance-futures","BNBUSDT",1757442047765,82.44,875.45,875.44,0.01]
["binance-futures","BNBUSDT",1757442107604,28.09,875.58,875.57,26.12]
["binance-futures","BNBUSDT",1757442135503,17.89,875.6,875.59,28.17]
["binance-futures","BNBUSDT",1757442187015,20.88,875.59,875.58,23.75]
["binance-futures","BNBUSDT",1757442243288,31.36,875.68,875.67,29.54]
["binance-futures","BNBUSDT",1757442303349,25.58,875.79,875.78,20.23]
["binance-futures","BNBUSDT",1757442348607,6.39,875.79,875.78,44.7]
["binance-futures","BNBUSDT",1757442397263,33.7,875.85,875.84,15.55]
["binance-futures","BNBUSDT",1757442434024,1.06,875.9,875.89,42.8]
["binance-futures","BNBUSDT",1757442483439,0.54,875.9,875.89,38.53]
["binance-futures","BNBUSDT",1757442525313,74.23,875.91,875.9,17.54]
["binance-futures","BNBUSDT",1757442621087,20.33,875.83,875.82,57.62]
["binance-futures","BNBUSDT",1757442623422,21.15,875.83,875.82,33.76]
["binance-futures","BNBUSDT",1757442710341,63.65,875.56,875.55,1.09]
["binance-futures","BNBUSDT",1757442766526,29.75,875.68,875.67,39.75]
["binance-futures","BNBUSDT",1757442822969,38.68,875.6,875.59,83.38]
["binance-futures","BNBUSDT",1757442873394,1.76,875.91,875.9,121.85]
["binance-futures","BNBUSDT",1757442897083,50.51,875.91,875.9,69.81]
["binance-futures","BNBUSDT",1757442979875,67.45,875.37,875.36,3.59]
["binance-futures","BNBUSDT",1757443031018,33.34,875.3,875.29,26.38]
["binance-futures","BNBUSDT",1757443087825,42.68,875.29,875.28,0.87]
["binance-futures","BNBUSDT",1757443156238,47.41,875.11,875.1,22.16]
["binance-futures","BNBUSDT",1757443175610,3.18,875.12,875.11,35.03]
["binance-futures","BNBUSDT",1757443231575,10.97,875.12,875.11,23.97]
["binance-futures","BNBUSDT",1757443290731,24.36,875.55,875.54,49.29]
["binance-futures","BNBUSDT",1757443320315,72.39,875.52,875.51,3.17]
["binance-futures","BNBUSDT",1757443360372,18.65,875.58,875.57,50.48]
["binance-futures","BNBUSDT",1757443402786,52.24,875.41,875.4,0.08]
["binance-futures","BNBUSDT",1757443467386,31.57,875.09,875.08,3.04]
["binance-futures","BNBUSDT",1757443516436,10.55,875.25,875.24,57.33]
["binance-futures","BNBUSDT",1757443602571,24.86,875.62,875.61,3.48]
["binance-futures","BNBUSDT",1757443666432,20.59,875.62,875.61,21.76]
["binance-futures","BNBUSDT",1757443669443,4.2,875.66,875.65,61.96]
["binance-futures","BNBUSDT",1757443778683,46.57,875.59,875.58,0.53]
["binance-futures","BNBUSDT",1757443827070,23.95,875.56,875.55,25.92]
["binance-futures","BNBUSDT",1757443879018,1.21,875.59,875.58,72.41]
["binance-futures","BNBUSDT",1757443920738,20.26,875.8,875.79,26.04]
["binance-futures","BNBUSDT",1757443976043,23.91,875.95,875.94,40.68]
["binance-futures","BNBUSDT",1757444024941,11.23,875.99,875.98,85.5]
["binance-futures","BNBUSDT",1757444067107,39.05,875.99,875.98,29.83]
["binance-futures","BNBUSDT",1757444108343,0.09,875.94,875.93,53.61]
["binance-futures","BNBUSDT",1757444157573,38.2,875.99,875.98,46.01]
["binance-futures","BNBUSDT",1757444204309,29.9,875.96,875.95,21.17]
["binance-futures","BNBUSDT",1757444250872,43.49,875.96,875.95,18.21]
["binance-futures","BNBUSDT",1757444323412,41.55,875.92,875.91,18.36]
["binance-futures","BNBUSDT",1757444338481,21.0,875.85,875.84,25.05]
["binance-futures","BNBUSDT",1757444390544,35.99,875.85,875.84,103.44]
["binance-futures","BNBUSDT",1757444424540,46.89,875.89,875.88,21.07]
["binance-futures","BNBUSDT",1757444495195,26.01,876.04,876.03,38.73]
["binance-futures","BNBUSDT",1757444514345,17.37,875.94,875.93,49.59]
["binance-futures","BNBUSDT",1757444601389,4.4,876.05,876.04,64.47]
["binance-futures","BNBUSDT",1757444651408,11.37,876.05,876.04,35.45]
["binance-futures","BNBUSDT",1757444661127,36.46,876.15,876.14,48.38]
["binance-futures","BNBUSDT",1757444749445,23.28,876.22,876.21,36.14]
["binance-futures","BNBUSDT",1757444793672,23.47,876.5,876.49,52.84]
["binance-futures","BNBUSDT",1757444835403,32.87,876.5,876.49,41.76]
["binance-futures","BNBUSDT",1757444899056,46.79,876.43,876.42,6.37]
["binance-futures","BNBUSDT",1757444934387,40.67,876.43,876.42,31.62]
["binance-futures","BNBUSDT",1757444976850,48.55,876.45,876.44,9.75]
["binance-futures","BNBUSDT",1757445020248,37.93,876.39,876.38,45.42]
["binance-futures","BNBUSDT",1757445064552,42.23,876.43,876.42,32.21]
["binance-futures","BNBUSDT",1757445113133,52.29,876.44,876.43,36.09]
["binance-futures","BNBUSDT",1757445168235,39.97,876.44,876.43,41.4]
["binance-futures","BNBUSDT",1757445194803,41.92,876.44,876.43,39.49]
["binance-futures","BNBUSDT",1757445248137,4.01,876.48,876.47,120.12]
["binance-futures","BNBUSDT",1757445298607,88.19,876.48,876.47,20.03]
["binance-futures","BNBUSDT",1757445344417,86.52,876.3,876.29,26.15]
["binance-futures","BNBUSDT",1757445397675,86.57,876.15,876.14,5.38]
["binance-futures","BNBUSDT",1757445495979,2.99,876.1,876.09,120.63]
["binance-futures","BNBUSDT",1757445564441,31.97,876.28,876.27,19.39]
["binance-futures","BNBUSDT",1757445624097,64.37,876.19,876.18,4.72]
["binance-futures","BNBUSDT",1757445676274,25.43,876.28,876.27,0.4]
["binance-futures","BNBUSDT",1757445702636,24.44,876.28,876.27,2.73]
["binance-futures","BNBUSDT",1757445784557,35.42,876.28,876.27,15.6]
["binance-futures","BNBUSDT",1757445836200,60.18,876.32,876.31,34.74]
["binance-futures","BNBUSDT",1757445901119,25.01,876.32,876.31,44.69]
["binance-futures","BNBUSDT",1757445975677,5.8,876.68,876.67,58.7]
["binance-futures","BNBUSDT",1757445995532,0.12,876.83,876.82,87.84]
["binance-futures","BNBUSDT",1757446056854,40.83,876.84,876.83,47.95]
["binance-futures","BNBUSDT",1757446103050,35.69,876.96,876.95,39.31]
["binance-futures","BNBUSDT",1757446153822,54.19,877.27,877.26,11.16]
["binance-futures","BNBUSDT",1757446198935,23.53,877.27,877.26,47.17]
["binance-futures","BNBUSDT",1757446237425,62.82,877.36,877.35,13.65]
["binance-futures","BNBUSDT",1757446275762,55.85,877.47,877.46,18.11]
["binance-futures","BNBUSDT",1757446314554,40.06,877.5,877.49,26.64]
["binance-futures","BNBUSDT",1757446409610,20.93,877.69,877.68,34.01]
["binance-futures","BNBUSDT",1757446411181,32.77,877.69,877.68,14.82]
["binance-futures","BNBUSDT",1757446467096,1.5,877.6,877.59,69.2]
["binance-futures","BNBUSDT",1757446561114,52.55,877.69,877.68,36.63]
["binance-futures","BNBUSDT",1757446611049,26.08,877.87,877.86,92.95]
["binance-futures","BNBUSDT",1757446660402,109.79,877.51,877.5,18.75]
["binance-futures","BNBUSDT",1757446709832,11.02,877.51,877.5,51.94]
["binance-futures","BNBUSDT",1757446773595,48.69,877.43,877.42,47.84]
["binance-futures","BNBUSDT",1757446829988,64.89,877.34,877.33,2.18]
["binance-futures","BNBUSDT",1757446872362,84.04,877.21,877.2,14.06]
["binance-futures","BNBUSDT",1757446918793,24.39,877.21,877.2,51.96]
["binance-futures","BNBUSDT",1757446978761,9.58,877.09,877.08,53.68]
["binance-futures","BNBUSDT",1757447020742,7.19,877.17,877.16,41.87]
["binance-futures","BNBUSDT",1757447074985,46.31,877.17,877.16,28.32]
["binance-futures","BNBUSDT",1757447148283,18.6,877.21,877.2,30.73]
["binance-futures","BNBUSDT",1757447174953,37.73,877.14,877.13,19.98]
["binance-futures","BNBUSDT",1757447220737,36.61,877.08,877.07,5.12]
["binance-futures","BNBUSDT",1757447262916,9.87,877.16,877.15,53.86]
["binance-futures","BNBUSDT",1757447343553,37.01,877.2,877.19,25.7]
["binance-futures","BNBUSDT",1757447363764,38.0,877.2,877.19,34.04]
["binance-futures","BNBUSDT",1757447446035,42.89,877.47,877.46,42.88]
["binance-futures","BNBUSDT",1757447448551,36.51,877.47,877.46,43.23]
["binance-futures","BNBUSDT",1757447510209,34.45,877.4,877.39,11.33]
["binance-futures","BNBUSDT",1757447601733,93.38,877.56,877.55,6.04]
["binance-futures","BNBUSDT",1757447657261,23.59,877.59,877.58,49.38]
["binance-futures","BNBUSDT",1757447700262,30.59,877.6,877.59,37.88]
["binance-futures","BNBUSDT",1757447769667,48.05,877.72,877.71,16.13]
["binance-futures","BNBUSDT",1757447810663,32.77,877.58,877.57,63.53]
["binance-futures","BNBUSDT",1757447849176,12.41,877.58,877.57,50.75]
["binance-futures","BNBUSDT",1757447918799,68.58,877.68,877.67,42.81]
["binance-futures","BNBUSDT",1757447967800,95.0,877.48,877.47,32.97]
["binance-futures","BNBUSDT",1757448016550,67.57,877.44,877.43,25.22]
["binance-futures","BNBUSDT",1757448064252,65.6,877.33,877.32,1.81]
["binance-futures","BNBUSDT",1757448099854,42.72,877.28,877.27,9.51]
["binance-futures","BNBUSDT",1757448134175,53.42,877.35,877.34,18.16]
["binance-futures","BNBUSDT",1757448176407,63.48,877.03,877.02,5.91]
["binance-futures","BNBUSDT",1757448210621,29.99,876.8,876.79,20.07]
["binance-futures","BNBUSDT",1757448259654,18.79,876.77,876.76,17.3]
["binance-futures","BNBUSDT",1757448340553,42.86,876.53,876.52,45.9]
["binance-futures","BNBUSDT",1757448392929,35.04,876.53,876.52,38.22]
["binance-futures","BNBUSDT",1757448437169,11.35,876.44,876.43,42.59]
["binance-futures","BNBUSDT",1757448476804,11.96,876.52,876.51,8.08]
["binance-futures","BNBUSDT",1757448491285,29.59,876.56,876.55,9.97]
["binance-futures","BNBUSDT",1757448571172,43.44,876.35,876.34,20.37]
["binance-futures","BNBUSDT",1757448608745,81.32,876.09,876.08,1.15]
["binance-futures","BNBUSDT",1757448654181,80.18,875.72,875.71,8.93]
["binance-futures","BNBUSDT",1757448712543,31.06,875.74,875.73,12.07]
["binance-futures","BNBUSDT",1757448735451,26.96,875.89,875.88,46.26]
["binance-futures","BNBUSDT",1757448776484,1.03,876.08,876.07,46.92]
["binance-futures","BNBUSDT",1757448818808,4.95,876.1,876.09,55.22]
["binance-futures","BNBUSDT",1757448870372,70.81,876.12,876.11,9.43]
["binance-futures","BNBUSDT",1757448918317,23.06,876.12,876.11,30.71]
["binance-futures","BNBUSDT",1757448961246,38.03,876.28,876.27,59.64]
["binance-futures","BNBUSDT",1757449018515,88.72,876.04,876.03,9.13]
["binance-futures","BNBUSDT",1757449062081,110.82,875.45,875.44,3.76]
["binance-futures","BNBUSDT",1757449112044,116.37,875.27,875.26,6.68]
["binance-futures","BNBUSDT",1757449150281,31.51,875.65,875.64,0.32]
["binance-futures","BNBUSDT",1757449235572,94.93,875.84,875.83,1.53]
["binance-futures","BNBUSDT",1757449277081,23.82,875.64,875.63,33.95]
["binance-futures","BNBUSDT",1757449338147,16.16,875.68,875.67,46.36]
["binance-futures","BNBUSDT",1757449390427,23.04,875.68,875.67,11.43]
["binance-futures","BNBUSDT",1757449449602,44.73,875.84,875.83,27.2]
["binance-futures","BNBUSDT",1757449503348,35.39,875.73,875.72,14.71]
["binance-futures","BNBUSDT",1757449552181,25.71,875.06,875.05,22.21]
["binance-futures","BNBUSDT",1757449588363,17.54,875.07,875.06,26.62]
["binance-futures","BNBUSDT",1757449630530,27.3,875.07,875.06,28.04]
["binance-futures","BNBUSDT",1757449695878,26.94,875.07,875.06,16.27]
["binance-futures","BNBUSDT",1757449757579,30.55,875.07,875.06,25.25]
["binance-futures","BNBUSDT",1757449808868,22.52,875.05,875.04,82.69]
["binance-futures","BNBUSDT",1757449874726,113.57,875.16,875.15,1.13]
["binance-futures","BNBUSDT",1757449896648,41.51,875.16,875.15,25.14]
["binance-futures","BNBUSDT",1757449949923,20.26,875.56,875.55,42.31]
["binance-futures","BNBUSDT",1757449988124,94.03,875.61,875.6,19.72]
["binance-futures","BNBUSDT",1757450064043,20.03,875.52,875.51,34.64]
["binance-futures","BNBUSDT",1757450089372,22.93,875.49,875.48,54.6]
["binance-futures","BNBUSDT",1757450137645,35.1,875.87,875.86,10.38]
["binance-futures","BNBUSDT",1757450210337,0.57,875.91,875.9,113.95]
["binance-futures","BNBUSDT",1757450283088,23.66,875.85,875.84,35.52]
["binance-futures","BNBUSDT",1757450403367,49.24,875.65,875.64,4.44]
["binance-futures","BNBUSDT",1757450457177,61.3,875.45,875.44,33.88]
["binance-futures","BNBUSDT",1757450492085,51.33,875.34,875.33,41.23]
["binance-futures","BNBUSDT",1757450554859,31.57,875.47,875.46,23.46]
["binance-futures","BNBUSDT",1757450587416,45.43,875.47,875.46,22.17]
["binance-futures","BNBUSDT",1757450640476,38.89,875.55,875.54,23.19]
["binance-futures","BNBUSDT",1757450703601,3.01,875.52,875.51,46.08]
["binance-futures","BNBUSDT",1757450759422,80.03,875.61,875.6,39.19]
["binance-futures","BNBUSDT",1757450817636,59.12,875.81,875.8,29.11]
["binance-futures","BNBUSDT",1757450872228,12.83,875.98,875.97,55.38]
["binance-futures","BNBUSDT",1757450917919,18.8,876.2,876.19,85.12]
["binance-futures","BNBUSDT",1757450955603,42.24,876.54,876.53,38.17]
["binance-futures","BNBUSDT",1757451007120,82.86,876.6,876.59,51.4]
["binance-futures","BNBUSDT",1757451056452,55.15,876.62,876.61,33.82]
["binance-futures","BNBUSDT",1757451112276,66.93,876.47,876.46,6.86]
["binance-futures","BNBUSDT",1757451200747,52.88,876.1,876.09,51.82]
["binance-futures","BNBUSDT",1757451290772,6.19,876.5,876.49,42.6]
["binance-futures","BNBUSDT",1757451293349,24.37,876.5,876.49,27.79]
["binance-futures","BNBUSDT",1757451390529,26.8,877.22,877.21,15.88]
["binance-futures","BNBUSDT",1757451404686,28.85,877.3,877.29,37.75]
["binance-futures","BNBUSDT",1757451493507,48.16,877.2,877.19,21.05]
["binance-futures","BNBUSDT",1757451560215,20.45,877.11,877.1,24.06]
["binance-futures","BNBUSDT",1757451608254,22.73,876.94,876.93,14.6]
["binance-futures","BNBUSDT",1757451620995,23.66,876.94,876.93,22.91]
["binance-futures","BNBUSDT",1757451684881,36.47,876.61,876.6,37.06]
["binance-futures","BNBUSDT",1757451746200,85.34,876.41,876.4,1.73]
["binance-futures","BNBUSDT",1757451799725,19.09,876.55,876.54,24.87]
["binance-futures","BNBUSDT",1757451859737,18.4,876.76,876.75,24.76]
["binance-futures","BNBUSDT",1757451909693,2.18,876.98,876.97,24.86]
["binance-futures","BNBUSDT",1757451959681,27.73,877.3,877.29,29.73]
["binance-futures","BNBUSDT",1757452020018,17.01,877.3,877.29,30.31]
["binance-futures","BNBUSDT",1757452071344,15.75,877.46,877.45,26.57]
["binance-futures","BNBUSDT",1757452123660,18.01,877.42,877.41,20.04]
["binance-futures","BNBUSDT",1757452181385,14.66,877.51,877.5,17.91]
["binance-futures","BNBUSDT",1757452217319,25.78,877.81,877.8,66.1]
["binance-futures","BNBUSDT",1757452291450,39.35,878.16,878.15,10.67]
["binance-futures","BNBUSDT",1757452356602,19.38,878.33,878.32,32.41]
["binance-futures","BNBUSDT",1757452394588,19.5,878.26,878.25,20.61]
["binance-futures","BNBUSDT",1757452447383,19.76,878.61,878.6,1.57]
["binance-futures","BNBUSDT",1757452483052,16.94,878.7,878.69,50.57]
["binance-futures","BNBUSDT",1757452533708,21.88,878.66,878.65,30.34]
["binance-futures","BNBUSDT",1757452571407,4.48,878.9,878.89,73.45]
["binance-futures","BNBUSDT",1757452611961,69.87,878.5,878.49,0.72]
["binance-futures","BNBUSDT",1757452630120,29.69,878.5,878.49,12.79]
["binance-futures","BNBUSDT",1757452704588,35.56,878.27,878.26,22.31]
["binance-futures","BNBUSDT",1757452743873,34.15,878.56,878.55,5.1]
["binance-futures","BNBUSDT",1757452799448,5.51,878.58,878.57,54.41]
["binance-futures","BNBUSDT",1757452873156,29.65,879.09,879.08,13.57]
["binance-futures","BNBUSDT",1757452898509,49.39,878.72,878.71,0.54]
["binance-futures","BNBUSDT",1757452944372,30.91,878.49,878.48,15.41]
["binance-futures","BNBUSDT",1757453019282,3.77,878.2,878.19,45.35]
["binance-futures","BNBUSDT",1757453057545,3.93,878.13,878.12,60.41]
["binance-futures","BNBUSDT",1757453107349,41.87,878.13,878.12,1.09]
["binance-futures","BNBUSDT",1757453169264,31.16,877.88,877.87,5.04]
["binance-futures","BNBUSDT",1757453215625,17.38,877.8,877.79,28.8]
["binance-futures","BNBUSDT",1757453291019,19.28,877.52,877.51,16.11]
["binance-futures","BNBUSDT",1757453349683,28.16,877.88,877.87,27.46]
["binance-futures","BNBUSDT",1757453393548,30.02,877.69,877.68,2.36]
["binance-futures","BNBUSDT",1757453445734,68.22,877.56,877.55,11.07]
["binance-futures","BNBUSDT",1757453478350,48.64,877.51,877.5,23.8]
["binance-futures","BNBUSDT",1757453519248,28.57,877.88,877.87,28.55]
["binance-futures","BNBUSDT",1757453564233,30.58,878.0,877.99,18.12]
["binance-futures","BNBUSDT",1757453602641,0.76,878.13,878.12,32.14]
["binance-futures","BNBUSDT",1757453647507,39.45,878.52,878.51,16.39]
["binance-futures","BNBUSDT",1757453710672,50.0,878.52,878.51,22.87]
["binance-futures","BNBUSDT",1757453764142,23.62,878.52,878.51,21.92]
["binance-futures","BNBUSDT",1757453806507,32.19,878.52,878.51,35.74]
["binance-futures","BNBUSDT",1757453854472,40.8,878.52,878.51,42.09]
["binance-futures","BNBUSDT",1757453925026,16.45,878.52,878.51,44.35]
["binance-futures","BNBUSDT",1757453997536,8.13,878.66,878.65,48.3]
["binance-futures","BNBUSDT",1757454091661,15.01,878.82,878.81,42.48]
["binance-futures","BNBUSDT",1757454108289,0.58,878.82,878.81,38.14]
["binance-futures","BNBUSDT",1757454174334,22.4,878.88,878.87,39.07]
["binance-futures","BNBUSDT",1757454309169,20.6,878.73,878.72,4.76]
["binance-futures","BNBUSDT",1757454329914,19.07,878.73,878.72,5.53]
["binance-futures","BNBUSDT",1757454453365,29.82,878.69,878.68,2.56]
["binance-futures","BNBUSDT",1757454510535,12.83,878.32,878.31,5.13]
["binance-futures","BNBUSDT",1757454577511,5.97,878.31,878.3,6.89]
["binance-futures","BNBUSDT",1757454592090,5.0,878.31,878.3,13.27]
["binance-futures","BNBUSDT",1757454689314,5.92,878.33,878.32,16.59]
["binance-futures","BNBUSDT",1757454764132,18.16,878.21,878.2,15.37]
["binance-futures","BNBUSDT",1757454814597,11.37,878.21,878.2,22.09]
["binance-futures","BNBUSDT",1757454882149,34.5,878.15,878.14,2.27]
["binance-futures","BNBUSDT",1757454953113,2.81,878.16,878.15,58.75]
["binance-futures","BNBUSDT",1757455009728,10.88,878.09,878.08,3.87]
["binance-futures","BNBUSDT",1757455090003,11.85,878.11,878.1,38.42]
["binance-futures","BNBUSDT",1757455150259,8.24,878.29,878.28,52.38]
["binance-futures","BNBUSDT",1757455207963,13.05,878.24,878.23,29.59]
["binance-futures","BNBUSDT",1757455248376,6.8,878.52,878.51,24.34]
["binance-futures","BNBUSDT",1757455286557,14.58,878.84,878.83,54.42]
["binance-futures","BNBUSDT",1757455365512,7.58,878.07,878.06,21.31]
["binance-futures","BNBUSDT",1757455379528,7.48,878.06,878.05,13.09]
["binance-futures","BNBUSDT",1757455462118,5.5,878.62,878.61,45.24]
["binance-futures","BNBUSDT",1757455510404,28.48,878.64,878.63,8.68]
["binance-futures","BNBUSDT",1757455548071,18.14,878.41,878.4,12.2]
["binance-futures","BNBUSDT",1757455608535,6.42,878.09,878.08,30.34]
["binance-futures","BNBUSDT",1757455651248,4.01,878.41,878.4,22.49]
["binance-futures","BNBUSDT",1757455696681,22.98,878.58,878.57,47.72]
["binance-futures","BNBUSDT",1757455720906,15.28,878.76,878.75,61.67]
["binance-futures","BNBUSDT",1757455799720,4.42,879.34,879.33,111.38]
["binance-futures","BNBUSDT",1757455850097,45.01,879.34,879.33,14.02]
["binance-futures","BNBUSDT",1757455909507,11.73,879.58,879.57,16.99]
["binance-futures","BNBUSDT",1757455984454,14.83,879.72,879.71,21.43]
["binance-futures","BNBUSDT",1757456011130,24.42,879.57,879.56,29.69]
["binance-futures","BNBUSDT",1757456061158,24.43,879.57,879.56,28.22]
["binance-futures","BNBUSDT",1757456107707,7.92,879.68,879.67,42.28]
["binance-futures","BNBUSDT",1757456169607,5.9,879.63,879.62,45.13]
["binance-futures","BNBUSDT",1757456209007,6.79,879.63,879.62,39.8]
["binance-futures","BNBUSDT",1757456273583,3.78,879.5,879.49,38.08]
["binance-futures","BNBUSDT",1757456322722,17.45,879.64,879.63,24.9]
["binance-futures","BNBUSDT",1757456368615,7.32,880.82,880.81,20.35]
["binance-futures","BNBUSDT",1757456398812,5.06,880.92,880.91,38.09]
["binance-futures","BNBUSDT",1757456485568,4.56,880.88,880.87,30.82]
["binance-futures","BNBUSDT",1757456536636,9.16,881.02,881.01,7.27]
["binance-futures","BNBUSDT",1757456565976,5.56,880.95,880.94,11.55]
["binance-futures","BNBUSDT",1757456614010,16.51,881.44,881.43,9.18]
["binance-futures","BNBUSDT",1757456662232,18.0,881.46,881.45,39.43]
["binance-futures","BNBUSDT",1757456699407,9.46,881.13,881.12,8.1]
["binance-futures","BNBUSDT",1757456754958,2.54,881.28,881.27,32.27]
["binance-futures","BNBUSDT",1757456808032,8.94,881.11,881.1,30.98]
["binance-futures","BNBUSDT",1757456851036,5.08,881.19,881.18,61.01]
["binance-futures","BNBUSDT",1757456919044,6.02,881.7,881.69,43.08]
["binance-futures","BNBUSDT",1757456940923,11.55,881.85,881.84,28.05]
["binance-futures","BNBUSDT",1757456985679,44.71,881.64,881.63,8.05]
["binance-futures","BNBUSDT",1757457035242,26.07,881.83,881.82,27.96]
["binance-futures","BNBUSDT",1757457099282,16.9,882.46,882.45,29.9]
["binance-futures","BNBUSDT",1757457111897,12.77,882.67,882.66,33.61]
["binance-futures","BNBUSDT",1757457158448,14.26,882.8,882.79,37.39]
["binance-futures","BNBUSDT",1757457193036,36.83,882.61,882.6,8.96]
["binance-futures","BNBUSDT",1757457239622,4.7,883.56,883.55,23.59]
["binance-futures","BNBUSDT",1757457299413,10.94,883.85,883.84,7.56]
["binance-futures","BNBUSDT",1757457336416,44.04,883.71,883.7,4.8]
["binance-futures","BNBUSDT",1757457379980,5.61,883.68,883.67,44.45]
["binance-futures","BNBUSDT",1757457387260,38.48,883.68,883.67,3.25]
["binance-futures","BNBUSDT",1757457449736,18.69,883.56,883.55,78.2]
["binance-futures","BNBUSDT",1757457497007,59.66,883.19,883.18,22.5]
["binance-futures","BNBUSDT",1757457536872,62.32,882.73,882.72,6.88]
["binance-futures","BNBUSDT",1757457580481,6.14,882.62,882.61,53.02]
["binance-futures","BNBUSDT",1757457624537,46.07,882.51,882.5,52.45]
["binance-futures","BNBUSDT",1757457656029,5.58,883.13,883.12,55.18]
["binance-futures","BNBUSDT",1757457694551,4.63,883.29,883.28,32.55]
["binance-futures","BNBUSDT",1757457733655,35.59,882.99,882.98,0.63]
["binance-futures","BNBUSDT",1757457775272,30.87,883.21,883.2,21.08]
["binance-futures","BNBUSDT",1757457817609,25.15,883.26,883.25,20.39]
["binance-futures","BNBUSDT",1757457857390,19.45,883.24,883.23,74.72]
["binance-futures","BNBUSDT",1757457935755,28.45,883.45,883.44,20.86]
["binance-futures","BNBUSDT",1757457949712,17.0,883.33,883.32,18.92]
["binance-futures","BNBUSDT",1757458028455,20.92,883.04,883.03,7.42]
["binance-futures","BNBUSDT",1757458029956,30.64,882.95,882.94,3.03]
["binance-futures","BNBUSDT",1757458105561,8.17,882.87,882.86,28.23]
["binance-futures","BNBUSDT",1757458166449,17.64,882.86,882.85,8.38]
["binance-futures","BNBUSDT",1757458204978,50.56,882.91,882.9,19.75]
["binance-futures","BNBUSDT",1757458243280,6.24,883.23,883.22,91.28]
["binance-futures","BNBUSDT",1757458258875,4.36,883.26,883.25,74.69]
["binance-futures","BNBUSDT",1757458312971,17.81,883.28,883.27,7.71]
["binance-futures","BNBUSDT",1757458349449,14.82,883.28,883.27,31.56]
["binance-futures","BNBUSDT",1757458396507,61.62,883.09,883.08,2.1]
["binance-futures","BNBUSDT",1757458457871,41.57,882.91,882.9,43.91]
["binance-futures","BNBUSDT",1757458489014,32.86,882.73,882.72,21.29]
["binance-futures","BNBUSDT",1757458534262,34.77,882.65,882.64,6.29]
["binance-futures","BNBUSDT",1757458574172,27.85,882.58,882.57,11.47]
["binance-futures","BNBUSDT",1757458627054,14.21,882.93,882.92,21.92]
["binance-futures","BNBUSDT",1757458674015,45.71,882.99,882.98,5.33]
["binance-futures","BNBUSDT",1757458730060,47.82,882.99,882.98,10.08]
["binance-futures","BNBUSDT",1757458783812,37.92,883.0,882.99,45.95]
["binance-futures","BNBUSDT",1757458825938,64.72,882.77,882.76,9.8]
["binance-futures","BNBUSDT",1757458855002,78.09,882.18,882.17,5.26]
["binance-futures","BNBUSDT",1757458940307,60.16,882.62,882.61,0.28]
["binance-futures","BNBUSDT",1757458977120,13.34,883.25,883.24,19.58]
["binance-futures","BNBUSDT",1757459011710,57.78,883.0,882.99,21.66]
["binance-futures","BNBUSDT",1757459060580,23.56,883.26,883.25,9.44]
["binance-futures","BNBUSDT",1757459102365,18.47,883.32,883.31,13.86]
["binance-futures","BNBUSDT",1757459144408,1.75,883.01,883.0,25.01]
["binance-futures","BNBUSDT",1757459175448,17.01,883.28,883.27,36.73]
["binance-futures","BNBUSDT",1757459221557,35.89,883.53,883.52,19.59]
["binance-futures","BNBUSDT",1757459266153,51.42,883.69,883.68,13.88]
["binance-futures","BNBUSDT",1757459334607,27.44,883.61,883.6,23.68]
["binance-futures","BNBUSDT",1757459365109,75.09,883.53,883.52,9.87]
["binance-futures","BNBUSDT",1757459404352,25.17,883.26,883.25,39.1]
["binance-futures","BNBUSDT",1757459452710,27.93,883.48,883.47,39.91]
["binance-futures","BNBUSDT",1757459513007,5.68,883.1,883.09,39.15]
["binance-futures","BNBUSDT",1757459529409,10.47,883.1,883.09,26.8]
["binance-futures","BNBUSDT",1757459577976,16.88,882.76,882.75,13.34]
["binance-futures","BNBUSDT",1757459615732,40.06,882.62,882.61,31.66]
["binance-futures","BNBUSDT",1757459668701,0.6,883.45,883.44,24.28]
["binance-futures","BNBUSDT",1757459703217,24.33,883.15,883.14,2.33]
["binance-futures","BNBUSDT",1757459788041,41.88,883.01,883.0,5.98]
["binance-futures","BNBUSDT",1757459839088,15.51,882.97,882.96,21.73]
["binance-futures","BNBUSDT",1757459846267,14.8,882.97,882.96,17.54]
["binance-futures","BNBUSDT",1757459916895,27.36,882.85,882.84,21.54]
["binance-futures","BNBUSDT",1757459967678,9.41,882.8,882.79,36.49]
["binance-futures","BNBUSDT",1757460008512,1.29,882.21,882.2,36.0]
["binance-futures","BNBUSDT",1757460050075,10.97,882.2,882.19,13.59]
["binance-futures","BNBUSDT",1757460086480,48.36,881.17,881.16,1.82]
["binance-futures","BNBUSDT",1757460121548,19.26,881.56,881.55,25.65]
["binance-futures","BNBUSDT",1757460172572,20.01,881.56,881.55,3.78]
["binance-futures","BNBUSDT",1757460214112,46.15,881.41,881.4,8.75]
["binance-futures","BNBUSDT",1757460270172,14.1,881.5,881.49,20.89]
["binance-futures","BNBUSDT",1757460316136,19.59,881.42,881.41,6.58]
["binance-futures","BNBUSDT",1757460353532,24.15,880.49,880.48,30.62]
["binance-futures","BNBUSDT",1757460427536,17.8,880.4,880.39,17.33]
["binance-futures","BNBUSDT",1757460439542,21.41,880.4,880.39,11.35]
["binance-futures","BNBUSDT",1757460476345,18.69,880.33,880.32,12.3]
["binance-futures","BNBUSDT",1757460519054,54.67,880.16,880.15,23.53]
["binance-futures","BNBUSDT",1757460608136,11.29,879.84,879.83,16.77]
["binance-futures","BNBUSDT",1757460622825,25.94,879.9,879.89,21.11]
["binance-futures","BNBUSDT",1757460704054,41.64,879.5,879.49,21.37]
["binance-futures","BNBUSDT",1757460748899,3.61,879.56,879.55,22.99]
["binance-futures","BNBUSDT",1757460763517,3.46,879.55,879.54,21.46]
["binance-futures","BNBUSDT",1757460847833,28.57,879.58,879.57,23.86]
["binance-futures","BNBUSDT",1757460899356,56.83,879.24,879.23,12.08]
["binance-futures","BNBUSDT",1757460943923,55.82,879.01,879.0,25.96]
["binance-futures","BNBUSDT",1757461002858,19.7,879.11,879.1,23.91]
["binance-futures","BNBUSDT",1757461029831,20.23,879.23,879.22,11.45]
["binance-futures","BNBUSDT",1757461079771,19.18,879.29,879.28,59.72]
["binance-futures","BNBUSDT",1757461120333,37.59,879.29,879.28,10.79]
["binance-futures","BNBUSDT",1757461178629,59.05,879.4,879.39,3.88]
["binance-futures","BNBUSDT",1757461223508,5.2,879.51,879.5,32.45]
["binance-futures","BNBUSDT",1757461270249,21.43,879.73,879.72,37.26]
["binance-futures","BNBUSDT",1757461318032,42.85,879.71,879.7,40.88]
["binance-futures","BNBUSDT",1757461364736,60.29,879.49,879.48,5.23]
["binance-futures","BNBUSDT",1757461415718,12.19,879.66,879.65,19.07]
["binance-futures","BNBUSDT",1757461469346,5.04,879.98,879.97,16.85]
["binance-futures","BNBUSDT",1757461572341,49.86,879.55,879.54,3.82]
["binance-futures","BNBUSDT",1757461620301,44.68,879.33,879.32,0.69]
["binance-futures","BNBUSDT",1757461681757,10.72,879.29,879.28,9.55]
["binance-futures","BNBUSDT",1757461741417,8.53,879.24,879.23,27.49]
["binance-futures","BNBUSDT",1757461791797,4.95,879.48,879.47,28.54]
["binance-futures","BNBUSDT",1757461831087,5.78,879.69,879.68,82.75]
["binance-futures","BNBUSDT",1757461892869,4.7,880.08,880.07,13.24]
["binance-futures","BNBUSDT",1757461946253,11.4,880.68,880.67,27.29]
["binance-futures","BNBUSDT",1757462016626,18.49,880.53,880.52,7.86]
["binance-futures","BNBUSDT",1757462035914,3.7,880.4,880.39,12.63]
["binance-futures","BNBUSDT",1757462131099,7.81,880.69,880.68,13.19]
["binance-futures","BNBUSDT",1757462196796,5.29,880.26,880.25,22.62]
["binance-futures","BNBUSDT",1757462252732,37.71,880.35,880.34,0.7]
["binance-futures","BNBUSDT",1757462304835,25.79,880.32,880.31,8.38]
["binance-futures","BNBUSDT",1757462305003,25.1,880.32,880.31,8.38]
["binance-futures","BNBUSDT",1757462305039,25.78,880.32,880.31,8.38]
["binance-futures","BNBUSDT",1757462305244,25.79,880.32,880.31,8.38]
["binance-futures","BNBUSDT",1757462305272,25.79,880.32,880.31,8.39]
["binance-futures","BNBUSDT",1757462305749,23.63,880.32,880.31,8.39]
["binance-futures","BNBUSDT",1757462305802,23.65,880.32,880.31,8.39]
["binance-futures","BNBUSDT",1757462306157,23.65,880.32,880.31,8.6]
["binance-futures","BNBUSDT",1757462306316,23.65,880.32,880.31,8.63]
["binance-futures","BNBUSDT",1757462306416,24.33,880.32,880.31,8.63]
["binance-futures","BNBUSDT",1757462306552,24.34,880.32,880.31,8.63]
["binance-futures","BNBUSDT",1757462306806,24.34,880.32,880.31,7.27]
["binance-futures","BNBUSDT",1757462307078,24.34,880.32,880.31,7.98]
["binance-futures","BNBUSDT",1757462307146,24.34,880.32,880.31,8.01]
["binance-futures","BNBUSDT",1757462307552,24.42,880.32,880.31,8.01]
["binance-futures","BNBUSDT",1757462308066,24.42,880.32,880.31,7.3]
["binance-futures","BNBUSDT",1757462308338,24.41,880.32,880.31,7.99]
["binance-futures","BNBUSDT",1757462308441,30.08,880.32,880.31,7.3]
["binance-futures","BNBUSDT",1757462308577,29.94,880.32,880.31,7.42]
["binance-futures","BNBUSDT",1757462308679,31.51,880.32,880.31,7.42]
["binance-futures","BNBUSDT",1757462308849,31.53,880.32,880.31,7.42]
["binance-futures","BNBUSDT",1757462309636,31.41,880.32,880.31,7.42]
["binance-futures","BNBUSDT",1757462309761,31.41,880.32,880.31,7.43]
["binance-futures","BNBUSDT",1757462310558,31.44,880.32,880.31,7.43]
["binance-futures","BNBUSDT",1757462310571,31.44,880.32,880.31,7.44]
["binance-futures","BNBUSDT",1757462310745,31.44,880.32,880.31,8.13]
["binance-futures","BNBUSDT",1757462310798,31.56,880.32,880.31,8.17]
["binance-futures","BNBUSDT",1757462310900,31.56,880.32,880.31,8.15]
["binance-futures","BNBUSDT",1757462311247,31.55,880.32,880.31,8.15]
["binance-futures","BNBUSDT",1757462311307,31.55,880.32,880.31,8.17]
["binance-futures","BNBUSDT",1757462311381,31.55,880.32,880.31,8.13]
["binance-futures","BNBUSDT",1757462311510,31.28,880.32,880.31,8.13]
["binance-futures","BNBUSDT",1757462311779,31.28,880.32,880.31,7.42]
["binance-futures","BNBUSDT",1757462311858,31.29,880.32,880.31,7.42]
["binance-futures","BNBUSDT",1757462311906,31.29,880.32,880.31,8.1]
["binance-futures","BNBUSDT",1757462311937,30.49,880.32,880.31,8.1]
["binance-futures","BNBUSDT",1757462311972,30.49,880.32,880.31,8.96]
["binance-futures","BNBUSDT",1757462312624,30.46,880.32,880.31,8.25]
["binance-futures","BNBUSDT",1757462312857,30.48,880.32,880.31,8.25]
["binance-futures","BNBUSDT",1757462313228,30.46,880.32,880.31,8.93]
["binance-futures","BNBUSDT",1757462313252,30.47,880.32,880.31,8.93]
["binance-futures","BNBUSDT",1757462313404,30.47,880.32,880.31,8.92]
["binance-futures","BNBUSDT",1757462313586,30.53,880.32,880.31,8.94]
["binance-futures","BNBUSDT",1757462314155,30.53,880.32,880.31,8.88]
["binance-futures","BNBUSDT",1757462314391,30.53,880.32,880.31,8.77]
["binance-futures","BNBUSDT",1757462314437,30.53,880.32,880.31,8.9]
["binance-futures","BNBUSDT",1757462314494,30.53,880.32,880.31,9.03]
["binance-futures","BNBUSDT",1757462314640,30.53,880.32,880.31,9.09]
["binance-futures","BNBUSDT",1757462314751,30.75,880.32,880.31,9.11]
["binance-futures","BNBUSDT",1757462315124,30.81,880.32,880.31,9.11]
["binance-futures","BNBUSDT",1757462315850,30.81,880.32,880.31,9.08]
["binance-futures","BNBUSDT",1757462316274,30.69,880.32,880.31,9.08]
["binance-futures","BNBUSDT",1757462316449,30.7,880.32,880.31,9.17]
["binance-futures","BNBUSDT",1757462316519,48.63,880.32,880.31,9.17]
["binance-futures","BNBUSDT",1757462316588,48.63,880.32,880.31,9.09]
["binance-futures","BNBUSDT",1757462316986,48.65,880.32,880.31,9.09]
["binance-futures","BNBUSDT",1757462317101,48.65,880.32,880.31,9.16]
["binance-futures","BNBUSDT",1757462317222,48.64,880.32,880.31,9.16]
["binance-futures","BNBUSDT",1757462317410,48.43,880.32,880.31,9.16]
["binance-futures","BNBUSDT",1757462317461,48.55,880.32,880.31,9.19]
["binance-futures","BNBUSDT",1757462317507,48.55,880.32,880.31,9.61]
["binance-futures","BNBUSDT",1757462317575,48.55,880.32,880.31,9.67]
["binance-futures","BNBUSDT",1757462317834,49.11,880.32,880.31,9.65]
["binance-futures","BNBUSDT",1757462317974,49.11,880.32,880.31,9.67]
["binance-futures","BNBUSDT",1757462318271,49.36,880.32,880.31,9.67]
["binance-futures","BNBUSDT",1757462319124,49.39,880.32,880.31,9.67]
["binance-futures","BNBUSDT",1757462319252,49.35,880.32,880.31,9.67]
["binance-futures","BNBUSDT",1757462319466,49.35,880.32,880.31,9.68]
["binance-futures","BNBUSDT",1757462320101,49.35,880.32,880.31,9.61]
["binance-futures","BNBUSDT",1757462320288,48.0,880.32,880.31,9.61]
["binance-futures","BNBUSDT",1757462320336,48.01,880.32,880.31,9.61]
["binance-futures","BNBUSDT",1757462320511,48.01,880.32,880.31,9.43]
["binance-futures","BNBUSDT",1757462320562,48.01,880.32,880.31,9.61]
["binance-futures","BNBUSDT",1757462320666,48.01,880.32,880.31,8.94]
["binance-futures","BNBUSDT",1757462320679,48.04,880.32,880.31,8.94]
["binance-futures","BNBUSDT",1757462321041,48.04,880.32,880.31,8.76]
["binance-futures","BNBUSDT",1757462321051,48.02,880.32,880.31,8.94]
["binance-futures","BNBUSDT",1757462321240,48.07,880.32,880.31,8.95]
["binance-futures","BNBUSDT",1757462321429,46.49,880.32,880.31,8.95]
["binance-futures","BNBUSDT",1757462322634,46.49,880.32,880.31,9.01]
["binance-futures","BNBUSDT",1757462322716,47.49,880.32,880.31,9.01]
["binance-futures","BNBUSDT",1757462322884,47.37,880.32,880.31,9.01]
["binance-futures","BNBUSDT",1757462323058,47.39,880.32,880.31,10.55]
["binance-futures","BNBUSDT",1757462323125,47.39,880.32,880.31,10.57]
["binance-futures","BNBUSDT",1757462323318,47.4,880.32,880.31,10.57]
["binance-futures","BNBUSDT",1757462323419,47.06,880.32,880.31,10.57]
["binance-futures","BNBUSDT",1757462324050,47.18,880.32,880.31,10.57]
["binance-futures","BNBUSDT",1757462324105,47.18,880.32,880.31,10.51]
["binance-futures","BNBUSDT",1757462324499,47.18,880.32,880.31,10.73]
["binance-futures","BNBUSDT",1757462324642,46.93,880.32,880.31,10.79]
["binance-futures","BNBUSDT",1757462324948,46.85,880.32,880.31,10.81]
["binance-futures","BNBUSDT",1757462324977,46.85,880.32,880.31,11.25]
["binance-futures","BNBUSDT",1757462325248,46.85,880.32,880.31,11.24]
["binance-futures","BNBUSDT",1757462325997,46.83,880.32,880.31,11.24]
["binance-futures","BNBUSDT",1757462326374,46.83,880.32,880.31,11.55]
["binance-futures","BNBUSDT",1757462326801,46.83,880.32,880.31,7.41]
["binance-futures","BNBUSDT",1757462326897,46.83,880.32,880.31,8.93]
["binance-futures","BNBUSDT",1757462327203,46.79,880.32,880.31,8.95]
["binance-futures","BNBUSDT",1757462327364,46.79,880.32,880.31,9.01]
["binance-futures","BNBUSDT",1757462327450,46.97,880.32,880.31,9.01]
["binance-futures","BNBUSDT",1757462327579,46.97,880.32,880.31,9.0]
["binance-futures","BNBUSDT",1757462327699,47.53,880.32,880.31,9.01]
["binance-futures","BNBUSDT",1757462327881,47.56,880.32,880.31,7.41]
["binance-futures","BNBUSDT",1757462327986,47.03,880.32,880.31,7.41]
["binance-futures","BNBUSDT",1757462328128,47.03,880.32,880.31,7.35]
["binance-futures","BNBUSDT",1757462328245,46.97,880.32,880.31,7.35]
["binance-futures","BNBUSDT",1757462328575,46.97,880.32,880.31,7.41]
["binance-futures","BNBUSDT",1757462328813,46.6,880.32,880.31,7.41]
["binance-futures","BNBUSDT",1757462328892,47.01,880.32,880.31,7.41]
["binance-futures","BNBUSDT",1757462329077,47.01,880.32,880.31,7.73]
["binance-futures","BNBUSDT",1757462329543,46.89,880.32,880.31,7.75]
["binance-futures","BNBUSDT",1757462329851,47.43,880.32,880.31,7.77]
["binance-futures","BNBUSDT",1757462330138,47.45,880.32,880.31,7.75]
["binance-futures","BNBUSDT",1757462330201,47.45,880.32,880.31,7.69]
["binance-futures","BNBUSDT",1757462330428,47.34,880.32,880.31,7.69]
["binance-futures","BNBUSDT",1757462330469,47.35,880.32,880.31,7.69]
["binance-futures","BNBUSDT",1757462330601,47.35,880.32,880.31,7.62]
["binance-futures","BNBUSDT",1757462330657,47.47,880.32,880.31,8.02]
["binance-futures","BNBUSDT",1757462331375,47.27,880.32,880.31,9.6]
["binance-futures","BNBUSDT",1757462331451,47.27,880.32,880.31,9.58]
["binance-futures","BNBUSDT",1757462331813,47.27,880.32,880.31,9.86]
["binance-futures","BNBUSDT",1757462332042,47.28,880.32,880.31,9.86]
["binance-futures","BNBUSDT",1757462332524,47.37,880.32,880.31,9.97]
["binance-futures","BNBUSDT",1757462332624,47.37,880.32,880.31,9.96]
["binance-futures","BNBUSDT",1757462332761,47.37,880.32,880.31,9.95]
["binance-futures","BNBUSDT",1757462332936,47.4,880.32,880.31,9.95]
["binance-futures","BNBUSDT",1757462333690,47.4,880.32,880.31,9.3]
["binance-futures","BNBUSDT",1757462333747,47.4,880.32,880.31,9.73]
["binance-futures","BNBUSDT",1757462334040,47.39,880.32,880.31,9.77]
["binance-futures","BNBUSDT",1757462334156,47.36,880.32,880.31,9.74]
["binance-futures","BNBUSDT",1757462334238,47.36,880.32,880.31,9.11]
["binance-futures","BNBUSDT",1757462334263,47.39,880.32,880.31,9.73]
["binance-futures","BNBUSDT",1757462334350,47.36,880.32,880.31,9.73]
["binance-futures","BNBUSDT",1757462335393,47.36,880.32,880.31,9.72]
["binance-futures","BNBUSDT",1757462335553,47.37,880.32,880.31,9.88]
["binance-futures","BNBUSDT",1757462335746,47.37,880.32,880.31,9.97]
["binance-futures","BNBUSDT",1757462336125,47.25,880.32,880.31,9.97]
["binance-futures","BNBUSDT",1757462336201,47.25,880.32,880.31,9.91]
["binance-futures","BNBUSDT",1757462336248,47.25,880.32,880.31,9.93]
["binance-futures","BNBUSDT",1757462336326,47.25,880.32,880.31,9.94]
["binance-futures","BNBUSDT",1757462336705,47.25,880.32,880.31,10.0]
["binance-futures","BNBUSDT",1757462337064,47.8,880.32,880.31,10.0]
["binance-futures","BNBUSDT",1757462337172,54.11,880.32,880.31,10.0]
["binance-futures","BNBUSDT",1757462337250,53.55,880.32,880.31,10.0]
["binance-futures","BNBUSDT",1757462337313,53.71,880.32,880.31,10.0]
["binance-futures","BNBUSDT",1757462337423,53.68,880.32,880.31,10.0]
["binance-futures","BNBUSDT",1757462338127,53.68,880.32,880.31,9.94]
["binance-futures","BNBUSDT",1757462338599,53.68,880.32,880.31,10.0]
["binance-futures","BNBUSDT",1757462338702,53.95,880.32,880.31,10.0]
["binance-futures","BNBUSDT",1757462338975,53.95,880.32,880.31,9.98]
["binance-futures","BNBUSDT",1757462339037,53.98,880.32,880.31,9.98]
["binance-futures","BNBUSDT",1757462339174,53.95,880.32,880.31,10.04]
["binance-futures","BNBUSDT",1757462339249,53.95,880.32,880.31,9.45]
["binance-futures","BNBUSDT",1757462339298,53.92,880.32,880.31,10.65]
["binance-futures","BNBUSDT",1757462339457,53.94,880.32,880.31,10.89]
["binance-futures","BNBUSDT",1757462339580,53.94,880.32,880.31,10.96]
["binance-futures","BNBUSDT",1757462339663,53.7,880.32,880.31,10.98]
["binance-futures","BNBUSDT",1757462340012,53.7,880.32,880.31,10.88]
["binance-futures","BNBUSDT",1757462340061,53.69,880.32,880.31,10.88]
["binance-futures","BNBUSDT",1757462340173,53.69,880.32,880.31,10.12]
["binance-futures","BNBUSDT",1757462340222,53.69,880.32,880.31,10.92]
["binance-futures","BNBUSDT",1757462340497,53.69,880.32,880.31,10.93]
["binance-futures","BNBUSDT",1757462341067,53.7,880.32,880.31,10.93]
["binance-futures","BNBUSDT",1757462341459,53.7,880.32,880.31,10.94]
["binance-futures","BNBUSDT",1757462342045,53.7,880.32,880.31,9.34]
["binance-futures","BNBUSDT",1757462342142,53.7,880.32,880.31,9.28]
["binance-futures","BNBUSDT",1757462342210,53.7,880.32,880.31,10.89]
["binance-futures","BNBUSDT",1757462342387,53.69,880.32,880.31,10.89]
["binance-futures","BNBUSDT",1757462342451,53.71,880.32,880.31,9.29]
["binance-futures","BNBUSDT",1757462342507,53.81,880.32,880.31,9.29]
["binance-futures","BNBUSDT",1757462342656,53.81,880.32,880.31,9.4]
["binance-futures","BNBUSDT",1757462342740,53.78,880.32,880.31,11.0]
["binance-futures","BNBUSDT",1757462342772,53.66,880.32,880.31,11.0]
["binance-futures","BNBUSDT",1757462343050,53.66,880.32,880.31,9.65]
["binance-futures","BNBUSDT",1757462343274,53.7,880.32,880.31,9.65]
["binance-futures","BNBUSDT",1757462343332,53.74,880.32,880.31,9.65]
["binance-futures","BNBUSDT",1757462343378,53.72,880.32,880.31,9.67]
["binance-futures","BNBUSDT",1757462343496,53.97,880.32,880.31,9.67]
["binance-futures","BNBUSDT",1757462343897,54.01,880.32,880.31,9.67]
["binance-futures","BNBUSDT",1757462343907,54.13,880.32,880.31,9.67]
["binance-futures","BNBUSDT",1757462344199,54.13,880.32,880.31,9.56]
["binance-futures","BNBUSDT",1757462344314,53.82,880.32,880.31,9.56]
["binance-futures","BNBUSDT",1757462344376,54.12,880.32,880.31,9.56]
["binance-futures","BNBUSDT",1757462344440,54.1,880.32,880.31,9.56]
["binance-futures","BNBUSDT",1757462344507,54.1,880.32,880.31,9.57]
["binance-futures","BNBUSDT",1757462344612,54.09,880.32,880.31,9.57]
["binance-futures","BNBUSDT",1757462344658,54.09,880.32,880.31,9.63]
["binance-futures","BNBUSDT",1757462344745,54.09,880.32,880.31,9.4]
["binance-futures","BNBUSDT",1757462344826,54.04,880.32,880.31,9.41]
["binance-futures","BNBUSDT",1757462345169,41.95,880.25,880.24,2.41]
["binance-futures","BNBUSDT",1757462345220,48.2,880.25,880.24,2.41]
["binance-futures","BNBUSDT",1757462345264,50.72,880.25,880.24,2.35]
["binance-futures","BNBUSDT",1757462345322,60.74,880.25,880.24,2.35]
["binance-futures","BNBUSDT",1757462345383,61.1,880.25,880.24,2.35]
["binance-futures","BNBUSDT",1757462345430,61.6,880.25,880.24,0.98]
["binance-futures","BNBUSDT",1757462345485,55.51,880.25,880.24,18.37]
["binance-futures","BNBUSDT",1757462345542,48.16,880.25,880.24,18.37]
["binance-futures","BNBUSDT",1757462345628,48.54,880.25,880.24,18.37]
["binance-futures","BNBUSDT",1757462345877,48.52,880.25,880.24,18.37]
["binance-futures","BNBUSDT",1757462346042,48.47,880.25,880.24,18.37]
["binance-futures","BNBUSDT",1757462346099,48.44,880.25,880.24,18.37]
["binance-futures","BNBUSDT",1757462346157,48.43,880.25,880.24,18.43]
["binance-futures","BNBUSDT",1757462346265,44.32,880.25,880.24,18.43]
["binance-futures","BNBUSDT",1757462346310,43.82,880.25,880.24,18.37]
["binance-futures","BNBUSDT",1757462346422,43.81,880.25,880.24,18.37]
["binance-futures","BNBUSDT",1757462346487,25.86,880.25,880.24,18.37]
["binance-futures","BNBUSDT",1757462346558,25.86,880.25,880.24,0.68]
["binance-futures","BNBUSDT",1757462346832,26.54,880.25,880.24,0.68]
["binance-futures","BNBUSDT",1757462347146,26.54,880.25,880.24,0.79]
["binance-futures","BNBUSDT",1757462347203,26.5,880.25,880.24,0.79]
["binance-futures","BNBUSDT",1757462347237,26.52,880.25,880.24,3.25]
["binance-futures","BNBUSDT",1757462347532,26.52,880.25,880.24,3.42]
["binance-futures","BNBUSDT",1757462347611,26.0,880.25,880.24,2.91]
["binance-futures","BNBUSDT",1757462347665,26.0,880.25,880.24,2.93]
["binance-futures","BNBUSDT",1757462347879,25.96,880.25,880.24,5.22]
["binance-futures","BNBUSDT",1757462347935,25.26,880.25,880.24,9.39]
["binance-futures","BNBUSDT",1757462347978,25.26,880.25,880.24,9.41]
["binance-futures","BNBUSDT",1757462348040,25.26,880.25,880.24,9.35]
["binance-futures","BNBUSDT",1757462348217,24.24,880.25,880.24,9.35]
["binance-futures","BNBUSDT",1757462348284,24.96,880.25,880.24,9.35]
["binance-futures","BNBUSDT",1757462348337,23.02,880.25,880.24,10.26]
["binance-futures","BNBUSDT",1757462348385,23.06,880.25,880.24,10.24]
["binance-futures","BNBUSDT",1757462348421,23.43,880.25,880.24,10.26]
["binance-futures","BNBUSDT",1757462348548,23.43,880.25,880.24,10.33]
["binance-futures","BNBUSDT",1757462349594,23.44,880.25,880.24,10.33]
["binance-futures","BNBUSDT",1757462349645,23.72,880.25,880.24,10.33]
["binance-futures","BNBUSDT",1757462350020,23.72,880.25,880.24,10.7]
["binance-futures","BNBUSDT",1757462350126,23.76,880.25,880.24,4.5]
["binance-futures","BNBUSDT",1757462350175,23.72,880.25,880.24,4.5]
["binance-futures","BNBUSDT",1757462350529,23.84,880.25,880.24,4.69]
["binance-futures","BNBUSDT",1757462350629,23.14,880.25,880.24,6.13]
["binance-futures","BNBUSDT",1757462350684,23.14,880.25,880.24,6.15]
["binance-futures","BNBUSDT",1757462351160,23.82,880.25,880.24,5.47]
["binance-futures","BNBUSDT",1757462351210,23.83,880.25,880.24,5.47]
["binance-futures","BNBUSDT",1757462351282,20.67,880.25,880.24,7.76]
["binance-futures","BNBUSDT",1757462351332,20.66,880.25,880.24,7.76]
["binance-futures","BNBUSDT",1757462351467,20.69,880.25,880.24,7.76]
["binance-futures","BNBUSDT",1757462351661,20.71,880.25,880.24,7.76]
["binance-futures","BNBUSDT",1757462351864,29.01,880.21,880.2,4.11]
["binance-futures","BNBUSDT",1757462351915,29.25,880.21,880.2,4.19]
["binance-futures","BNBUSDT",1757462351969,27.59,880.21,880.2,4.21]
["binance-futures","BNBUSDT",1757462352017,27.61,880.21,880.2,4.21]
["binance-futures","BNBUSDT",1757462352072,27.62,880.21,880.2,4.21]
["binance-futures","BNBUSDT",1757462352164,27.87,880.21,880.2,4.21]
["binance-futures","BNBUSDT",1757462352304,29.58,880.21,880.2,4.23]
["binance-futures","BNBUSDT",1757462352363,40.35,880.21,880.2,4.23]
["binance-futures","BNBUSDT",1757462352430,40.35,880.21,880.2,4.22]
["binance-futures","BNBUSDT",1757462352476,40.2,880.21,880.2,4.13]
["binance-futures","BNBUSDT",1757462352625,40.18,880.21,880.2,4.13]
["binance-futures","BNBUSDT",1757462352930,40.18,880.21,880.2,6.44]
["binance-futures","BNBUSDT",1757462352982,39.56,880.21,880.2,6.44]
["binance-futures","BNBUSDT",1757462352998,39.71,880.21,880.2,6.46]
["binance-futures","BNBUSDT",1757462353093,39.58,880.21,880.2,4.17]
["binance-futures","BNBUSDT",1757462353194,45.57,880.21,880.2,4.19]
["binance-futures","BNBUSDT",1757462353302,46.14,880.21,880.2,2.59]
["binance-futures","BNBUSDT",1757462353377,43.58,880.21,880.2,4.18]
["binance-futures","BNBUSDT",1757462353507,43.62,880.21,880.2,2.98]
["binance-futures","BNBUSDT",1757462353625,40.22,880.21,880.2,4.57]
["binance-futures","BNBUSDT",1757462353737,40.22,880.21,880.2,4.51]
["binance-futures","BNBUSDT",1757462353791,37.67,880.21,880.2,4.51]
["binance-futures","BNBUSDT",1757462353910,37.67,880.21,880.2,7.06]
["binance-futures","BNBUSDT",1757462354012,37.67,880.21,880.2,8.62]
["binance-futures","BNBUSDT",1757462354222,37.78,880.21,880.2,8.62]
["binance-futures","BNBUSDT",1757462354348,37.79,880.21,880.2,8.69]
["binance-futures","BNBUSDT",1757462354908,39.05,880.21,880.2,8.69]
["binance-futures","BNBUSDT",1757462354947,37.24,880.21,880.2,8.69]
["binance-futures","BNBUSDT",1757462355033,37.25,880.21,880.2,8.74]
["binance-futures","BNBUSDT",1757462355078,33.85,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462355390,33.86,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462355534,30.5,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462355734,26.53,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462355789,26.51,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462355846,23.13,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462355884,17.91,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462356033,18.61,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462356128,18.63,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462356264,15.23,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462356326,10.97,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462356379,18.07,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462356531,18.91,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462356687,18.93,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462356705,18.97,880.21,880.2,8.68]
["binance-futures","BNBUSDT",1757462356971,18.27,880.21,880.2,8.74]
["binance-futures","BNBUSDT",1757462357237,18.1,880.21,880.2,8.73]
["binance-futures","BNBUSDT",1757462357285,18.39,880.21,880.2,8.74]
["binance-futures","BNBUSDT",1757462357408,18.39,880.21,880.2,10.03]
["binance-futures","BNBUSDT",1757462357528,4.17,880.24,880.23,36.39]
["binance-futures","BNBUSDT",1757462357572,4.17,880.24,880.23,37.52]
["binance-futures","BNBUSDT",1757462357677,4.89,880.24,880.23,37.54]
["binance-futures","BNBUSDT",1757462357890,4.91,880.24,880.23,38.87]
["binance-futures","BNBUSDT",1757462357951,4.09,880.24,880.23,39.14]
["binance-futures","BNBUSDT",1757462358373,7.56,880.28,880.27,27.72]
["binance-futures","BNBUSDT",1757462358421,7.55,880.28,880.27,29.03]
["binance-futures","BNBUSDT",1757462358465,7.55,880.28,880.27,29.3]
["binance-futures","BNBUSDT",1757462358480,7.57,880.28,880.27,29.32]
["binance-futures","BNBUSDT",1757462358619,7.57,880.28,880.27,19.42]
["binance-futures","BNBUSDT",1757462358680,7.61,880.28,880.27,19.42]
["binance-futures","BNBUSDT",1757462358962,7.61,880.28,880.27,19.48]
["binance-futures","BNBUSDT",1757462359409,7.6,880.28,880.27,19.48]
["binance-futures","BNBUSDT",1757462359512,7.6,880.28,880.27,19.47]
["binance-futures","BNBUSDT",1757462360263,7.63,880.28,880.27,19.47]
["binance-futures","BNBUSDT",1757462360522,7.65,880.28,880.27,22.09]
["binance-futures","BNBUSDT",1757462360596,7.93,880.28,880.27,22.09]
["binance-futures","BNBUSDT",1757462360775,7.89,880.28,880.27,22.09]
["binance-futures","BNBUSDT",1757462361035,7.91,880.28,880.27,23.63]
["binance-futures","BNBUSDT",1757462361376,7.71,880.28,880.27,23.65]
["binance-futures","BNBUSDT",1757462361541,7.71,880.28,880.27,22.9]
["binance-futures","BNBUSDT",1757462361609,7.71,880.28,880.27,22.88]
["binance-futures","BNBUSDT",1757462362058,7.67,880.28,880.27,22.88]
["binance-futures","BNBUSDT",1757462362112,7.67,880.28,880.27,22.89]
["binance-futures","BNBUSDT",1757462362164,7.67,880.28,880.27,22.83]
["binance-futures","BNBUSDT",1757462362279,7.67,880.28,880.27,22.84]
["binance-futures","BNBUSDT",1757462362473,7.67,880.28,880.27,22.57]
["binance-futures","BNBUSDT",1757462362509,7.67,880.28,880.27,22.85]
["binance-futures","BNBUSDT",1757462362705,7.67,880.28,880.27,22.91]
["binance-futures","BNBUSDT",1757462362834,7.67,880.28,880.27,22.96]
["binance-futures","BNBUSDT",1757462363398,7.67,880.28,880.27,23.03]
["binance-futures","BNBUSDT",1757462363726,5.45,880.28,880.27,23.05]
["binance-futures","BNBUSDT",1757462364295,6.13,880.28,880.27,23.05]
["binance-futures","BNBUSDT",1757462364500,6.13,880.28,880.27,23.01]
["binance-futures","BNBUSDT",1757462364823,6.12,880.28,880.27,23.01]
["binance-futures","BNBUSDT",1757462364936,5.2,880.28,880.27,23.01]
["binance-futures","BNBUSDT",1757462365107,5.88,880.28,880.27,22.65]
["binance-futures","BNBUSDT",1757462365551,7.61,880.28,880.27,22.62]
["binance-futures","BNBUSDT",1757462365676,7.8,880.28,880.27,20.43]
["binance-futures","BNBUSDT",1757462365704,7.59,880.28,880.27,20.43]
["binance-futures","BNBUSDT",1757462365789,7.61,880.28,880.27,20.38]
["binance-futures","BNBUSDT",1757462366326,7.8,880.28,880.27,20.38]
["binance-futures","BNBUSDT",1757462366465,7.8,880.28,880.27,18.11]
["binance-futures","BNBUSDT",1757462366705,7.76,880.28,880.27,18.11]
["binance-futures","BNBUSDT",1757462366940,8.32,880.28,880.27,18.11]
["binance-futures","BNBUSDT",1757462366979,8.3,880.28,880.27,18.11]
["binance-futures","BNBUSDT",1757462367086,8.32,880.28,880.27,14.54]
["binance-futures","BNBUSDT",1757462367189,8.32,880.28,880.27,14.48]
["binance-futures","BNBUSDT",1757462367318,8.32,880.28,880.27,14.28]
["binance-futures","BNBUSDT",1757462367330,8.36,880.28,880.27,14.48]
["binance-futures","BNBUSDT",1757462367413,8.36,880.28,880.27,14.6]
["binance-futures","BNBUSDT",1757462367649,8.1,880.28,880.27,14.66]
["binance-futures","BNBUSDT",1757462367712,7.91,880.28,880.27,14.68]
["binance-futures","BNBUSDT",1757462368228,8.08,880.28,880.27,14.14]
["binance-futures","BNBUSDT",1757462368277,7.89,880.28,880.27,14.14]
["binance-futures","BNBUSDT",1757462368377,7.91,880.28,880.27,14.16]
["binance-futures","BNBUSDT",1757462368446,7.87,880.28,880.27,14.16]
["binance-futures","BNBUSDT",1757462368511,7.31,880.28,880.27,14.16]
["binance-futures","BNBUSDT",1757462368868,7.51,880.28,880.27,14.16]
["binance-futures","BNBUSDT",1757462368911,7.55,880.28,880.27,14.16]
["binance-futures","BNBUSDT",1757462369135,7.32,880.28,880.27,14.16]
["binance-futures","BNBUSDT",1757462369350,7.32,880.28,880.27,13.96]
["binance-futures","BNBUSDT",1757462369382,7.36,880.28,880.27,14.16]
["binance-futures","BNBUSDT",1757462369690,7.57,880.28,880.27,14.16]
["binance-futures","BNBUSDT",1757462369863,7.4,880.28,880.27,14.14]
["binance-futures","BNBUSDT",1757462370007,5.25,880.28,880.27,14.16]
["binance-futures","BNBUSDT",1757462370388,5.25,880.28,880.27,14.15]
["binance-futures","BNBUSDT",1757462370432,5.25,880.28,880.27,14.42]
["binance-futures","BNBUSDT",1757462370527,5.25,880.28,880.27,14.43]
["binance-futures","BNBUSDT",1757462370673,5.2,880.28,880.27,14.43]
["binance-futures","BNBUSDT",1757462370879,5.2,880.28,880.27,14.45]
["binance-futures","BNBUSDT",1757462371193,5.45,880.28,880.27,14.45]
["binance-futures","BNBUSDT",1757462371327,5.33,880.28,880.27,14.45]
["binance-futures","BNBUSDT",1757462371388,5.35,880.28,880.27,14.45]
["binance-futures","BNBUSDT",1757462371509,5.37,880.28,880.27,14.46]
["binance-futures","BNBUSDT",1757462372427,5.41,880.28,880.27,14.45]
["binance-futures","BNBUSDT",1757462372625,5.41,880.28,880.27,14.44]
["binance-futures","BNBUSDT",1757462372752,5.41,880.28,880.27,14.45]
["binance-futures","BNBUSDT",1757462373103,5.4,880.28,880.27,14.45]
["binance-futures","BNBUSDT",1757462373250,4.9,880.28,880.27,14.45]
["binance-futures","BNBUSDT",1757462373296,4.86,880.28,880.27,14.45]
["binance-futures","BNBUSDT",1757462373420,4.86,880.28,880.27,14.46]
["binance-futures","BNBUSDT",1757462373517,4.84,880.28,880.27,14.46]
["binance-futures","BNBUSDT",1757462373760,4.59,880.28,880.27,14.8]
["binance-futures","BNBUSDT",1757462374127,5.27,880.28,880.27,14.32]
["binance-futures","BNBUSDT",1757462374440,5.29,880.28,880.27,14.32]
["binance-futures","BNBUSDT",1757462374545,5.29,880.28,880.27,14.31]
["binance-futures","BNBUSDT",1757462374795,5.66,880.28,880.27,14.31]
["binance-futures","BNBUSDT",1757462374941,5.68,880.28,880.27,14.31]
["binance-futures","BNBUSDT",1757462375347,5.66,880.28,880.27,14.31]
["binance-futures","BNBUSDT",1757462375450,5.68,880.28,880.27,14.31]
["binance-futures","BNBUSDT",1757462375791,5.69,880.28,880.27,14.3]
["binance-futures","BNBUSDT",1757462376099,4.99,880.28,880.27,14.3]
["binance-futures","BNBUSDT",1757462376202,5.67,880.28,880.27,14.3]
["binance-futures","BNBUSDT",1757462376305,4.99,880.28,880.27,14.28]
["binance-futures","BNBUSDT",1757462376603,5.16,880.28,880.27,14.28]
["binance-futures","BNBUSDT",1757462376608,4.97,880.28,880.27,14.28]
["binance-futures","BNBUSDT",1757462376971,4.99,880.28,880.27,14.28]
["binance-futures","BNBUSDT",1757462377080,4.95,880.28,880.27,14.28]
["binance-futures","BNBUSDT",1757462377179,5.58,880.28,880.27,14.28]
["binance-futures","BNBUSDT",1757462377309,6.16,880.28,880.27,14.28]
["binance-futures","BNBUSDT",1757462377476,6.14,880.28,880.27,14.28]
["binance-futures","BNBUSDT",1757462377626,6.14,880.28,880.27,14.29]
["binance-futures","BNBUSDT",1757462377711,5.6,880.28,880.27,14.29]
["binance-futures","BNBUSDT",1757462378156,5.64,880.28,880.27,14.29]
["binance-futures","BNBUSDT",1757462378211,4.94,880.28,880.27,14.29]
["binance-futures","BNBUSDT",1757462378492,4.94,880.28,880.27,14.23]
["binance-futures","BNBUSDT",1757462378783,4.9,880.28,880.27,14.23]
["binance-futures","BNBUSDT",1757462379099,4.9,880.28,880.27,14.64]
["binance-futures","BNBUSDT",1757462379470,4.9,880.28,880.27,18.11]
["binance-futures","BNBUSDT",1757462379545,4.9,880.28,880.27,18.1]
["binance-futures","BNBUSDT",1757462380273,4.94,880.28,880.27,18.1]
["binance-futures","BNBUSDT",1757462380341,4.94,880.28,880.27,18.75]
["binance-futures","BNBUSDT",1757462380407,5.48,880.28,880.27,18.77]
["binance-futures","BNBUSDT",1757462380538,6.45,880.28,880.27,18.6]
["binance-futures","BNBUSDT",1757462380577,6.45,880.28,880.27,18.77]
["binance-futures","BNBUSDT",1757462380657,6.68,880.28,880.27,18.77]
["binance-futures","BNBUSDT",1757462381058,6.7,880.28,880.27,18.77]
["binance-futures","BNBUSDT",1757462381162,6.7,880.28,880.27,18.71]
["binance-futures","BNBUSDT",1757462381375,6.0,880.28,880.27,18.71]
["binance-futures","BNBUSDT",1757462381407,6.0,880.28,880.27,18.72]
["binance-futures","BNBUSDT",1757462381623,5.96,880.28,880.27,18.78]
["binance-futures","BNBUSDT",1757462381983,6.64,880.28,880.27,18.78]
["binance-futures","BNBUSDT",1757462382094,6.66,880.28,880.27,18.78]
["binance-futures","BNBUSDT",1757462382145,5.96,880.28,880.27,18.78]
["binance-futures","BNBUSDT",1757462382211,4.36,880.28,880.27,18.78]
["binance-futures","BNBUSDT",1757462382267,5.4,880.28,880.27,18.79]
["binance-futures","BNBUSDT",1757462382322,5.38,880.28,880.27,18.79]
["binance-futures","BNBUSDT",1757462382372,3.78,880.28,880.27,18.79]
["binance-futures","BNBUSDT",1757462382416,3.84,880.28,880.27,18.79]
["binance-futures","BNBUSDT",1757462382499,3.84,880.28,880.27,18.88]
["binance-futures","BNBUSDT",1757462382624,5.44,880.28,880.27,18.9]
["binance-futures","BNBUSDT",1757462383103,5.42,880.28,880.27,18.9]
["binance-futures","BNBUSDT",1757462383297,5.44,880.28,880.27,18.9]
["binance-futures","BNBUSDT",1757462383862,5.44,880.28,880.27,18.92]
["binance-futures","BNBUSDT",1757462384414,5.44,880.28,880.27,18.93]
["binance-futures","BNBUSDT",1757462384491,5.38,880.28,880.27,18.93]
["binance-futures","BNBUSDT",1757462384643,5.38,880.28,880.27,18.94]
["binance-futures","BNBUSDT",1757462384761,5.34,880.28,880.27,18.94]
["binance-futures","BNBUSDT",1757462385017,5.33,880.28,880.27,20.48]
["binance-futures","BNBUSDT",1757462385125,5.33,880.28,880.27,20.5]
["binance-futures","BNBUSDT",1757462385457,6.01,880.28,880.27,20.5]
["binance-futures","BNBUSDT",1757462385672,6.03,880.28,880.27,20.5]
["binance-futures","BNBUSDT",1757462385718,5.76,880.28,880.27,20.5]
["binance-futures","BNBUSDT",1757462385783,7.26,880.28,880.27,20.5]
["binance-futures","BNBUSDT",1757462385809,6.16,880.28,880.27,20.5]
["binance-futures","BNBUSDT",1757462385899,6.2,880.28,880.27,20.5]
["binance-futures","BNBUSDT",1757462386272,5.47,880.28,880.27,20.5]
["binance-futures","BNBUSDT",1757462386666,5.49,880.28,880.27,20.5]
["binance-futures","BNBUSDT",1757462387021,5.47,880.28,880.27,20.5]
["binance-futures","BNBUSDT",1757462387161,5.49,880.28,880.27,20.5]
["binance-futures","BNBUSDT",1757462387295,3.87,880.28,880.27,20.5]
["binance-futures","BNBUSDT",1757462387420,3.85,880.28,880.27,20.5]
["binance-futures","BNBUSDT",1757462387471,4.0,880.28,880.27,20.5]
["binance-futures","BNBUSDT",1757462387517,3.96,880.28,880.27,21.22]
["binance-futures","BNBUSDT",1757462387701,3.96,880.28,880.27,21.63]
["binance-futures","BNBUSDT",1757462388250,3.95,880.28,880.27,21.63]
["binance-futures","BNBUSDT",1757462388328,3.95,880.28,880.27,21.64]
["binance-futures","BNBUSDT",1757462388430,14.49,880.25,880.24,6.22]
["binance-futures","BNBUSDT",1757462388527,16.78,880.25,880.24,6.24]
["binance-futures","BNBUSDT",1757462388640,16.12,880.25,880.24,6.24]
["binance-futures","BNBUSDT",1757462388690,16.24,880.25,880.24,6.24]
["binance-futures","BNBUSDT",1757462388711,16.96,880.25,880.24,6.26]
["binance-futures","BNBUSDT",1757462388971,16.85,880.25,880.24,6.37]
["binance-futures","BNBUSDT",1757462389040,16.85,880.25,880.24,6.45]
["binance-futures","BNBUSDT",1757462389307,16.86,880.25,880.24,6.45]
["binance-futures","BNBUSDT",1757462389408,17.4,880.25,880.24,6.47]
["binance-futures","BNBUSDT",1757462389518,17.41,880.25,880.24,6.47]
["binance-futures","BNBUSDT",1757462389938,17.41,880.25,880.24,6.35]
["binance-futures","BNBUSDT",1757462390042,17.41,880.25,880.24,6.41]
["binance-futures","BNBUSDT",1757462390139,12.93,880.25,880.24,6.41]
["binance-futures","BNBUSDT",1757462390314,12.92,880.25,880.24,6.41]
["binance-futures","BNBUSDT",1757462390965,12.36,880.25,880.24,6.41]
["binance-futures","BNBUSDT",1757462391157,12.62,880.25,880.24,6.41]
["binance-futures","BNBUSDT",1757462391396,5.78,880.25,880.24,13.96]
["binance-futures","BNBUSDT",1757462391447,5.08,880.25,880.24,13.96]
["binance-futures","BNBUSDT",1757462391551,5.06,880.25,880.24,13.94]
["binance-futures","BNBUSDT",1757462391654,5.11,880.25,880.24,8.98]
["binance-futures","BNBUSDT",1757462392799,5.02,880.25,880.24,8.98]
["binance-futures","BNBUSDT",1757462392848,3.41,880.25,880.24,8.98]
["binance-futures","BNBUSDT",1757462393074,3.42,880.25,880.24,9.3]
["binance-futures","BNBUSDT",1757462393247,3.42,880.25,880.24,8.96]
["binance-futures","BNBUSDT",1757462393602,6.12,880.25,880.24,8.98]
["binance-futures","BNBUSDT",1757462393781,3.42,880.25,880.24,8.98]
["binance-futures","BNBUSDT",1757462394372,3.43,880.25,880.24,8.98]
["binance-futures","BNBUSDT",1757462394506,3.51,880.25,880.24,8.98]
["binance-futures","BNBUSDT",1757462394687,5.03,880.25,880.24,8.98]
["binance-futures","BNBUSDT",1757462394816,5.03,880.25,880.24,8.95]
["binance-futures","BNBUSDT",1757462395152,3.43,880.25,880.24,8.95]
["binance-futures","BNBUSDT",1757462395233,3.41,880.25,880.24,8.95]
["binance-futures","BNBUSDT",1757462395242,3.47,880.25,880.24,8.95]
["binance-futures","BNBUSDT",1757462395518,1.83,880.25,880.24,9.15]
["binance-futures","BNBUSDT",1757462395601,11.34,880.25,880.24,8.15]
["binance-futures","BNBUSDT",1757462395652,11.36,880.25,880.24,8.15]
["binance-futures","BNBUSDT",1757462395705,12.06,880.25,880.24,7.44]
["binance-futures","BNBUSDT",1757462395804,11.36,880.25,880.24,8.13]
["binance-futures","BNBUSDT",1757462395872,12.04,880.25,880.24,7.44]
["binance-futures","BNBUSDT",1757462395964,1.81,880.25,880.24,13.3]
["binance-futures","BNBUSDT",1757462396010,0.07,880.26,880.25,14.45]
["binance-futures","BNBUSDT",1757462396068,29.11,880.3,880.29,12.67]
["binance-futures","BNBUSDT",1757462396121,29.81,880.3,880.29,12.7]
["binance-futures","BNBUSDT",1757462396272,29.81,880.3,880.29,12.66]
["binance-futures","BNBUSDT",1757462396329,29.81,880.3,880.29,12.86]
["binance-futures","BNBUSDT",1757462396384,29.76,880.3,880.29,12.86]
["binance-futures","BNBUSDT",1757462396610,29.76,880.3,880.29,12.83]
["binance-futures","BNBUSDT",1757462396759,30.34,880.3,880.29,12.85]
["binance-futures","BNBUSDT",1757462397548,30.34,880.3,880.29,12.1]
["binance-futures","BNBUSDT",1757462398364,30.34,880.3,880.29,16.17]
["binance-futures","BNBUSDT",1757462398501,30.34,880.3,880.29,22.73]
["binance-futures","BNBUSDT",1757462399045,29.64,880.3,880.29,32.81]
["binance-futures","BNBUSDT",1757462399101,30.32,880.3,880.29,36.79]
["binance-futures","BNBUSDT",1757462399201,30.35,880.3,880.29,36.77]
["binance-futures","BNBUSDT",1757462399360,30.35,880.3,880.29,46.56]
["binance-futures","BNBUSDT",1757462399548,30.46,880.3,880.29,46.56]