{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":731895,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1757289600046,454.21,880.81,880.61,3.19]
["binance-futures","BNBUSDT",1757289600103,454.21,880.81,880.64,1.06]
["binance-futures","BNBUSDT",1757289600350,90.01,880.68,880.64,1.06]
["binance-futures","BNBUSDT",1757289600364,90.01,880.68,880.67,13.44]
["binance-futures","BNBUSDT",1757289601214,68.48,880.68,880.67,13.44]
["binance-futures","BNBUSDT",1757289601272,68.65,880.68,880.67,13.41]
["binance-futures","BNBUSDT",1757289601315,68.65,880.68,880.67,13.0]
["binance-futures","BNBUSDT",1757289601562,68.65,880.68,880.67,12.99]
["binance-futures","BNBUSDT",1757289601612,68.65,880.68,880.67,10.92]
["binance-futures","BNBUSDT",1757289601667,68.09,880.68,880.67,23.99]
["binance-futures","BNBUSDT",1757289601719,66.51,880.68,880.67,26.02]
["binance-futures","BNBUSDT",1757289601763,66.53,880.68,880.67,18.28]
["binance-futures","BNBUSDT",1757289601825,65.01,880.68,880.67,18.31]
["binance-futures","BNBUSDT",1757289601858,63.97,880.68,880.67,18.31]
["binance-futures","BNBUSDT",1757289601930,61.7,880.68,880.67,18.65]
["binance-futures","BNBUSDT",1757289601985,61.16,880.68,880.67,18.65]
["binance-futures","BNBUSDT",1757289602040,61.79,880.68,880.67,18.68]
["binance-futures","BNBUSDT",1757289602115,61.7,880.68,880.67,18.68]
["binance-futures","BNBUSDT",1757289602171,63.93,880.68,880.67,17.41]
["binance-futures","BNBUSDT",1757289602219,65.48,880.68,880.67,17.41]
["binance-futures","BNBUSDT",1757289602436,65.61,880.68,880.67,17.75]
["binance-futures","BNBUSDT",1757289602547,64.37,880.68,880.67,17.78]
["binance-futures","BNBUSDT",1757289602598,1.53,880.78,880.77,10.57]
["binance-futures","BNBUSDT",1757289602648,430.11,880.81,880.8,76.9]
["binance-futures","BNBUSDT",1757289602702,423.69,880.81,880.8,36.12]
["binance-futures","BNBUSDT",1757289602753,424.04,880.81,880.8,36.8]
["binance-futures","BNBUSDT",1757289602804,424.06,880.81,880.8,37.71]
["binance-futures","BNBUSDT",1757289602845,424.06,880.81,880.8,22.29]
["binance-futures","BNBUSDT",1757289602905,422.88,880.81,880.8,6.22]
["binance-futures","BNBUSDT",1757289602958,422.92,880.81,880.8,12.29]
["binance-futures","BNBUSDT",1757289603061,422.91,880.81,880.8,15.97]
["binance-futures","BNBUSDT",1757289603102,423.17,880.81,880.8,19.72]
["binance-futures","BNBUSDT",1757289603139,423.41,880.81,880.8,6.0]
["binance-futures","BNBUSDT",1757289603215,423.48,880.81,880.8,6.0]
["binance-futures","BNBUSDT",1757289603267,423.42,880.81,880.8,6.04]
["binance-futures","BNBUSDT",1757289603314,422.02,880.81,880.8,6.04]
["binance-futures","BNBUSDT",1757289603422,422.02,880.81,880.8,6.05]
["binance-futures","BNBUSDT",1757289603467,421.4,880.81,880.8,6.04]
["binance-futures","BNBUSDT",1757289603518,422.0,880.81,880.8,6.04]
["binance-futures","BNBUSDT",1757289603628,40.16,880.73,880.72,0.01]
["binance-futures","BNBUSDT",1757289603681,33.36,880.68,880.64,4.82]
["binance-futures","BNBUSDT",1757289603729,33.36,880.68,880.67,11.45]
["binance-futures","BNBUSDT",1757289603783,33.39,880.68,880.67,11.47]
["binance-futures","BNBUSDT",1757289603883,10.47,880.68,880.67,15.05]
["binance-futures","BNBUSDT",1757289603943,10.47,880.68,880.67,18.95]
["binance-futures","BNBUSDT",1757289603979,23.38,880.68,880.67,14.96]
["binance-futures","BNBUSDT",1757289604050,23.87,880.68,880.67,11.26]
["binance-futures","BNBUSDT",1757289604100,23.91,880.68,880.67,11.25]
["binance-futures","BNBUSDT",1757289604156,23.21,880.68,880.67,11.25]
["binance-futures","BNBUSDT",1757289604201,23.45,880.68,880.67,11.25]
["binance-futures","BNBUSDT",1757289604328,23.62,880.68,880.67,19.03]
["binance-futures","BNBUSDT",1757289604419,8.4,880.68,880.67,14.83]
["binance-futures","BNBUSDT",1757289604490,2.35,880.68,880.67,31.65]
["binance-futures","BNBUSDT",1757289604541,20.53,880.68,880.67,33.21]
["binance-futures","BNBUSDT",1757289604593,7.69,880.68,880.67,29.21]
["binance-futures","BNBUSDT",1757289604645,7.8,880.68,880.67,29.21]
["binance-futures","BNBUSDT",1757289604701,1.71,880.68,880.67,32.68]
["binance-futures","BNBUSDT",1757289604762,20.62,880.68,880.67,32.7]
["binance-futures","BNBUSDT",1757289604816,20.62,880.68,880.67,32.69]
["binance-futures","BNBUSDT",1757289604853,20.64,880.68,880.67,32.72]
["binance-futures","BNBUSDT",1757289604924,6.69,880.68,880.67,29.22]
["binance-futures","BNBUSDT",1757289604973,19.47,880.68,880.67,29.21]
["binance-futures","BNBUSDT",1757289605035,19.51,880.68,880.67,21.87]
["binance-futures","BNBUSDT",1757289605086,19.53,880.68,880.67,12.8]
["binance-futures","BNBUSDT",1757289605136,19.48,880.68,880.67,12.8]
["binance-futures","BNBUSDT",1757289605206,19.44,880.68,880.67,16.36]
["binance-futures","BNBUSDT",1757289605258,19.48,880.68,880.67,16.45]
["binance-futures","BNBUSDT",1757289605307,19.7,880.68,880.67,16.48]
["binance-futures","BNBUSDT",1757289605388,21.93,880.68,880.67,16.05]
["binance-futures","BNBUSDT",1757289605434,21.97,880.68,880.67,16.48]
["binance-futures","BNBUSDT",1757289605469,21.97,880.68,880.67,12.94]
["binance-futures","BNBUSDT",1757289605601,21.96,880.68,880.67,12.94]
["binance-futures","BNBUSDT",1757289605655,22.09,880.68,880.67,12.94]
["binance-futures","BNBUSDT",1757289605717,11.7,880.68,880.67,12.94]
["binance-futures","BNBUSDT",1757289605757,11.23,880.68,880.67,12.94]
["binance-futures","BNBUSDT",1757289605864,24.07,880.68,880.67,12.94]
["binance-futures","BNBUSDT",1757289605928,24.07,880.68,880.67,13.38]
["binance-futures","BNBUSDT",1757289606042,24.07,880.68,880.67,16.96]
["binance-futures","BNBUSDT",1757289606094,7.14,880.68,880.67,33.52]
["binance-futures","BNBUSDT",1757289606144,7.14,880.68,880.67,31.87]
["binance-futures","BNBUSDT",1757289606197,7.49,880.68,880.67,30.77]
["binance-futures","BNBUSDT",1757289606240,9.78,880.68,880.67,30.78]
["binance-futures","BNBUSDT",1757289606319,7.2,880.68,880.67,30.78]
["binance-futures","BNBUSDT",1757289606367,7.09,880.68,880.67,30.78]
["binance-futures","BNBUSDT",1757289606502,8.0,880.68,880.67,30.78]
["binance-futures","BNBUSDT",1757289606551,6.88,880.68,880.67,30.78]
["binance-futures","BNBUSDT",1757289606662,7.14,880.68,880.67,30.76]
["binance-futures","BNBUSDT",1757289606720,7.18,880.68,880.67,30.74]
["binance-futures","BNBUSDT",1757289606772,7.3,880.68,880.67,31.02]
["binance-futures","BNBUSDT",1757289606837,8.1,880.68,880.67,31.02]
["binance-futures","BNBUSDT",1757289606951,2.56,880.68,880.67,31.44]
["binance-futures","BNBUSDT",1757289607003,8.59,880.68,880.67,31.46]
["binance-futures","BNBUSDT",1757289607118,8.61,880.68,880.67,31.46]
["binance-futures","BNBUSDT",1757289607200,8.61,880.68,880.67,31.59]
["binance-futures","BNBUSDT",1757289607235,8.57,880.68,880.67,31.59]
["binance-futures","BNBUSDT",1757289607361,10.29,880.74,880.73,41.47]
["binance-futures","BNBUSDT",1757289607411,10.29,880.74,880.73,41.97]
["binance-futures","BNBUSDT",1757289607518,10.31,880.74,880.73,39.05]
["binance-futures","BNBUSDT",1757289607631,15.06,880.74,880.73,38.52]
["binance-futures","BNBUSDT",1757289607681,15.1,880.74,880.73,38.97]
["binance-futures","BNBUSDT",1757289607732,15.1,880.74,880.73,40.52]
["binance-futures","BNBUSDT",1757289607790,15.1,880.74,880.73,40.81]
["binance-futures","BNBUSDT",1757289607866,15.44,880.74,880.73,40.83]
["binance-futures","BNBUSDT",1757289607945,15.48,880.74,880.73,41.26]
["binance-futures","BNBUSDT",1757289608005,15.05,880.74,880.73,41.26]
["binance-futures","BNBUSDT",1757289608054,18.63,880.74,880.73,41.27]
["binance-futures","BNBUSDT",1757289608135,28.6,880.74,880.73,12.42]
["binance-futures","BNBUSDT",1757289608183,27.1,880.74,880.73,4.23]
["binance-futures","BNBUSDT",1757289608238,27.17,880.74,880.73,7.81]
["binance-futures","BNBUSDT",1757289608301,27.24,880.74,880.73,3.32]
["binance-futures","BNBUSDT",1757289608341,27.24,880.74,880.73,3.11]
["binance-futures","BNBUSDT",1757289608403,27.19,880.74,880.73,3.13]
["binance-futures","BNBUSDT",1757289608457,24.02,880.68,880.67,8.07]
["binance-futures","BNBUSDT",1757289608503,30.07,880.68,880.67,11.67]
["binance-futures","BNBUSDT",1757289608551,30.09,880.68,880.67,11.66]
["binance-futures","BNBUSDT",1757289608605,26.61,880.68,880.67,11.63]
["binance-futures","BNBUSDT",1757289608660,31.34,880.68,880.67,15.91]
["binance-futures","BNBUSDT",1757289608758,31.89,880.68,880.67,15.91]
["binance-futures","BNBUSDT",1757289608820,30.9,880.68,880.67,15.62]
["binance-futures","BNBUSDT",1757289608864,33.21,880.68,880.67,15.64]
["binance-futures","BNBUSDT",1757289608975,32.14,880.68,880.67,15.64]
["binance-futures","BNBUSDT",1757289609032,32.14,880.68,880.67,15.65]
["binance-futures","BNBUSDT",1757289609190,19.3,880.68,880.67,16.28]
["binance-futures","BNBUSDT",1757289609247,19.3,880.68,880.67,20.38]
["binance-futures","BNBUSDT",1757289609307,16.19,880.68,880.67,32.53]
["binance-futures","BNBUSDT",1757289609361,7.63,880.68,880.67,32.54]
["binance-futures","BNBUSDT",1757289609416,13.68,880.68,880.67,32.54]
["binance-futures","BNBUSDT",1757289609458,7.61,880.68,880.67,32.54]
["binance-futures","BNBUSDT",1757289609521,13.66,880.68,880.67,32.48]
["binance-futures","BNBUSDT",1757289609611,13.68,880.68,880.67,32.48]
["binance-futures","BNBUSDT",1757289609935,13.6,880.68,880.67,32.48]
["binance-futures","BNBUSDT",1757289609986,7.51,880.68,880.67,32.48]
["binance-futures","BNBUSDT",1757289610052,7.55,880.68,880.67,34.73]
["binance-futures","BNBUSDT",1757289610087,13.56,880.68,880.67,34.75]
["binance-futures","BNBUSDT",1757289610161,13.56,880.68,880.67,34.77]
["binance-futures","BNBUSDT",1757289610232,7.13,880.68,880.67,39.36]
["binance-futures","BNBUSDT",1757289610443,0.68,880.7,880.69,91.67]
["binance-futures","BNBUSDT",1757289610495,0.68,880.7,880.69,90.23]
["binance-futures","BNBUSDT",1757289610547,0.01,880.72,880.71,19.69]
["binance-futures","BNBUSDT",1757289610601,0.86,880.74,880.73,82.66]
["binance-futures","BNBUSDT",1757289610654,0.97,880.74,880.73,77.24]
["binance-futures","BNBUSDT",1757289610743,0.86,880.74,880.73,77.24]
["binance-futures","BNBUSDT",1757289610820,401.44,880.81,880.8,31.49]
["binance-futures","BNBUSDT",1757289610871,401.24,880.81,880.8,36.14]
["binance-futures","BNBUSDT",1757289610922,401.26,880.81,880.8,39.99]
["binance-futures","BNBUSDT",1757289610967,401.26,880.81,880.8,39.93]
["binance-futures","BNBUSDT",1757289611027,401.26,880.81,880.8,41.88]
["binance-futures","BNBUSDT",1757289611078,401.26,880.81,880.8,41.89]
["binance-futures","BNBUSDT",1757289611188,401.3,880.81,880.8,33.07]
["binance-futures","BNBUSDT",1757289611243,401.6,880.81,880.8,33.05]
["binance-futures","BNBUSDT",1757289611440,401.6,880.81,880.8,33.44]
["binance-futures","BNBUSDT",1757289611507,401.6,880.81,880.8,33.5]
["binance-futures","BNBUSDT",1757289611766,401.6,880.81,880.8,33.53]
["binance-futures","BNBUSDT",1757289611823,401.48,880.81,880.8,33.53]
["binance-futures","BNBUSDT",1757289612044,401.48,880.81,880.8,33.75]
["binance-futures","BNBUSDT",1757289612095,403.7,880.81,880.8,33.75]
["binance-futures","BNBUSDT",1757289612148,403.19,880.81,880.8,33.75]
["binance-futures","BNBUSDT",1757289612252,402.91,880.81,880.8,33.75]
["binance-futures","BNBUSDT",1757289612357,402.95,880.81,880.8,33.52]
["binance-futures","BNBUSDT",1757289612414,402.95,880.81,880.8,33.95]
["binance-futures","BNBUSDT",1757289612466,404.48,880.81,880.8,35.18]
["binance-futures","BNBUSDT",1757289612516,404.48,880.81,880.8,36.26]
["binance-futures","BNBUSDT",1757289612571,404.14,880.81,880.8,39.67]
["binance-futures","BNBUSDT",1757289612750,407.77,880.81,880.8,39.69]
["binance-futures","BNBUSDT",1757289612795,404.95,880.81,880.8,39.69]
["binance-futures","BNBUSDT",1757289612929,0.48,880.97,880.96,67.35]
["binance-futures","BNBUSDT",1757289612982,6.12,880.97,880.96,37.86]
["binance-futures","BNBUSDT",1757289613032,6.47,881.0,880.99,17.31]
["binance-futures","BNBUSDT",1757289613085,6.49,881.0,880.99,16.63]
["binance-futures","BNBUSDT",1757289613134,5.78,881.0,880.99,29.53]
["binance-futures","BNBUSDT",1757289613294,18.33,881.0,880.99,16.79]
["binance-futures","BNBUSDT",1757289613336,19.54,881.0,880.99,14.51]
["binance-futures","BNBUSDT",1757289613521,19.8,881.0,880.99,14.45]
["binance-futures","BNBUSDT",1757289613611,19.8,881.0,880.99,14.44]
["binance-futures","BNBUSDT",1757289613677,18.98,881.0,880.99,4.31]
["binance-futures","BNBUSDT",1757289613704,18.98,881.0,880.99,14.12]
["binance-futures","BNBUSDT",1757289613779,16.98,881.0,880.99,14.12]
["binance-futures","BNBUSDT",1757289613975,16.98,881.0,880.99,16.27]
["binance-futures","BNBUSDT",1757289614030,16.98,881.0,880.99,17.38]
["binance-futures","BNBUSDT",1757289614306,0.42,881.04,881.03,45.93]
["binance-futures","BNBUSDT",1757289614355,0.42,881.04,881.03,45.99]
["binance-futures","BNBUSDT",1757289614408,0.27,881.04,881.03,45.98]
["binance-futures","BNBUSDT",1757289614453,0.25,881.04,881.03,46.0]
["binance-futures","BNBUSDT",1757289614487,0.25,881.04,881.03,42.59]
["binance-futures","BNBUSDT",1757289614680,0.25,881.04,881.03,42.67]
["binance-futures","BNBUSDT",1757289614735,1.64,881.06,881.05,27.37]
["binance-futures","BNBUSDT",1757289614786,1.66,881.06,881.05,57.28]
["binance-futures","BNBUSDT",1757289614839,3.5,881.06,881.05,57.3]
["binance-futures","BNBUSDT",1757289614887,3.5,881.06,881.05,53.03]
["binance-futures","BNBUSDT",1757289615063,3.5,881.06,881.05,53.04]
["binance-futures","BNBUSDT",1757289615122,2.46,881.06,881.05,53.06]
["binance-futures","BNBUSDT",1757289615153,2.46,881.06,881.05,53.2]
["binance-futures","BNBUSDT",1757289615295,4.73,881.06,881.05,40.36]
["binance-futures","BNBUSDT",1757289615350,4.73,881.06,881.05,51.74]
["binance-futures","BNBUSDT",1757289615456,2.33,881.06,881.05,53.37]
["binance-futures","BNBUSDT",1757289615510,2.33,881.06,881.05,57.32]
["binance-futures","BNBUSDT",1757289615666,1.03,881.13,881.12,98.44]
["binance-futures","BNBUSDT",1757289615717,1.05,881.13,881.12,95.31]
["binance-futures","BNBUSDT",1757289615810,3.47,881.13,881.12,69.16]
["binance-futures","BNBUSDT",1757289615866,3.49,881.13,881.12,61.65]
["binance-futures","BNBUSDT",1757289615972,1.13,881.13,881.12,61.72]
["binance-futures","BNBUSDT",1757289616038,1.11,881.13,881.12,61.72]
["binance-futures","BNBUSDT",1757289616090,1.11,881.13,881.12,61.8]
["binance-futures","BNBUSDT",1757289616141,1.13,881.13,881.12,61.8]
["binance-futures","BNBUSDT",1757289616446,1.09,881.13,881.12,66.09]
["binance-futures","BNBUSDT",1757289616517,1.12,881.13,881.12,66.09]
["binance-futures","BNBUSDT",1757289616572,1.12,881.13,881.12,66.07]
["binance-futures","BNBUSDT",1757289616990,1.16,881.13,881.12,71.65]
["binance-futures","BNBUSDT",1757289617588,2.2,881.14,881.13,84.54]
["binance-futures","BNBUSDT",1757289617648,2.25,881.14,881.13,84.54]
["binance-futures","BNBUSDT",1757289617748,2.25,881.14,881.13,84.59]
["binance-futures","BNBUSDT",1757289617946,47.32,881.06,881.01,1.33]
["binance-futures","BNBUSDT",1757289617998,49.17,881.02,881.01,1.33]
["binance-futures","BNBUSDT",1757289618052,37.27,881.02,881.01,7.68]
["binance-futures","BNBUSDT",1757289618102,24.85,881.02,881.01,13.53]
["binance-futures","BNBUSDT",1757289618141,20.97,881.02,881.01,26.28]
["binance-futures","BNBUSDT",1757289618260,20.97,881.02,881.01,22.2]
["binance-futures","BNBUSDT",1757289618307,21.01,881.02,881.01,9.38]
["binance-futures","BNBUSDT",1757289618408,21.01,881.02,881.01,9.36]
["binance-futures","BNBUSDT",1757289618469,28.64,881.02,881.01,7.39]
["binance-futures","BNBUSDT",1757289618513,28.74,881.02,881.01,11.34]
["binance-futures","BNBUSDT",1757289618574,31.01,881.02,881.01,13.92]
["binance-futures","BNBUSDT",1757289618690,31.0,881.02,881.01,13.9]
["binance-futures","BNBUSDT",1757289618715,31.34,881.02,881.01,13.92]
["binance-futures","BNBUSDT",1757289618871,31.29,881.02,881.01,13.92]
["binance-futures","BNBUSDT",1757289619148,31.36,881.02,881.01,13.96]
["binance-futures","BNBUSDT",1757289619255,31.36,881.02,881.01,7.91]
["binance-futures","BNBUSDT",1757289619302,31.36,881.02,881.01,13.94]
["binance-futures","BNBUSDT",1757289619406,31.36,881.02,881.01,13.96]
["binance-futures","BNBUSDT",1757289619463,31.36,881.02,881.01,13.91]
["binance-futures","BNBUSDT",1757289619517,31.46,881.02,881.01,13.92]
["binance-futures","BNBUSDT",1757289619644,10.04,881.04,881.03,14.19]
["binance-futures","BNBUSDT",1757289619695,0.57,881.08,881.07,21.86]
["binance-futures","BNBUSDT",1757289619745,1.63,881.08,881.07,42.21]
["binance-futures","BNBUSDT",1757289619793,1.65,881.08,881.07,42.23]
["binance-futures","BNBUSDT",1757289619855,4.26,881.12,881.1,48.78]
["binance-futures","BNBUSDT",1757289619906,1.19,881.14,881.13,70.29]
["binance-futures","BNBUSDT",1757289619957,1.19,881.14,881.13,71.31]
["binance-futures","BNBUSDT",1757289620010,1.27,881.14,881.13,75.85]
["binance-futures","BNBUSDT",1757289620055,1.27,881.14,881.13,75.78]
["binance-futures","BNBUSDT",1757289620219,1.31,881.14,881.13,76.33]
["binance-futures","BNBUSDT",1757289620376,1.31,881.14,881.13,76.34]
["binance-futures","BNBUSDT",1757289620482,1.31,881.14,881.13,70.29]
["binance-futures","BNBUSDT",1757289620577,2.17,881.14,881.13,70.29]
["binance-futures","BNBUSDT",1757289620634,1.29,881.14,881.13,70.29]
["binance-futures","BNBUSDT",1757289620752,1.64,881.14,881.13,70.29]
["binance-futures","BNBUSDT",1757289620779,4.51,881.14,881.13,70.29]
["binance-futures","BNBUSDT",1757289620855,4.51,881.14,881.13,70.22]
["binance-futures","BNBUSDT",1757289620905,4.53,881.14,881.13,70.22]
["binance-futures","BNBUSDT",1757289620955,2.24,881.14,881.13,70.22]
["binance-futures","BNBUSDT",1757289621146,3.79,881.14,881.13,70.21]
["binance-futures","BNBUSDT",1757289621258,0.02,881.16,881.14,60.17]
["binance-futures","BNBUSDT",1757289621313,2.22,881.15,881.14,60.17]
["binance-futures","BNBUSDT",1757289621365,1.32,881.15,881.14,60.29]
["binance-futures","BNBUSDT",1757289621417,2.93,881.15,881.14,60.31]
["binance-futures","BNBUSDT",1757289621467,4.17,881.15,881.14,61.33]
["binance-futures","BNBUSDT",1757289621525,2.58,881.15,881.14,65.87]
["binance-futures","BNBUSDT",1757289621578,3.48,881.15,881.14,65.89]
["binance-futures","BNBUSDT",1757289621624,3.5,881.15,881.14,65.89]
["binance-futures","BNBUSDT",1757289621719,1.35,881.17,881.16,37.01]
["binance-futures","BNBUSDT",1757289621768,1.39,881.17,881.16,30.42]
["binance-futures","BNBUSDT",1757289621873,5.8,881.17,881.16,30.55]
["binance-futures","BNBUSDT",1757289621983,12.21,881.17,881.16,30.55]
["binance-futures","BNBUSDT",1757289622035,31.1,881.15,881.14,0.3]
["binance-futures","BNBUSDT",1757289622085,40.9,881.05,881.04,10.3]
["binance-futures","BNBUSDT",1757289622134,37.84,881.05,881.04,0.01]
["binance-futures","BNBUSDT",1757289622188,37.86,881.05,881.04,0.01]
["binance-futures","BNBUSDT",1757289622238,34.74,881.05,881.04,14.02]
["binance-futures","BNBUSDT",1757289622343,33.56,881.05,881.04,14.04]
["binance-futures","BNBUSDT",1757289622388,32.16,881.05,881.04,16.86]
["binance-futures","BNBUSDT",1757289622439,32.13,881.05,881.04,16.86]
["binance-futures","BNBUSDT",1757289622507,32.42,881.05,881.04,16.86]
["binance-futures","BNBUSDT",1757289622771,31.96,881.05,881.04,39.13]
["binance-futures","BNBUSDT",1757289622973,31.96,881.05,881.04,40.17]
["binance-futures","BNBUSDT",1757289623029,31.96,881.05,881.04,44.71]
["binance-futures","BNBUSDT",1757289623142,27.07,881.05,881.04,44.71]
["binance-futures","BNBUSDT",1757289623517,51.58,881.05,881.04,44.71]
["binance-futures","BNBUSDT",1757289623837,46.0,881.05,881.04,44.71]
["binance-futures","BNBUSDT",1757289623884,45.38,881.05,881.04,44.71]
["binance-futures","BNBUSDT",1757289623929,32.54,881.05,881.04,44.71]
["binance-futures","BNBUSDT",1757289624111,26.16,881.05,881.04,44.71]
["binance-futures","BNBUSDT",1757289624165,26.16,881.05,881.04,142.99]
["binance-futures","BNBUSDT",1757289624281,26.16,881.05,881.04,144.28]
["binance-futures","BNBUSDT",1757289624333,0.02,881.15,881.14,51.8]
["binance-futures","BNBUSDT",1757289624384,1.4,881.26,881.25,54.94]
["binance-futures","BNBUSDT",1757289624435,0.54,881.26,881.25,54.94]
["binance-futures","BNBUSDT",1757289624486,0.56,881.26,881.25,55.98]
["binance-futures","BNBUSDT",1757289624536,0.56,881.26,881.25,60.52]
["binance-futures","BNBUSDT",1757289624580,0.56,881.26,881.25,60.55]
["binance-futures","BNBUSDT",1757289624746,1.82,881.26,881.25,61.84]
["binance-futures","BNBUSDT",1757289624835,1.82,881.26,881.25,49.01]
["binance-futures","BNBUSDT",1757289625072,4.11,881.26,881.25,48.99]
["binance-futures","BNBUSDT",1757289625125,26.55,881.26,881.25,15.91]
["binance-futures","BNBUSDT",1757289625172,25.84,881.26,881.25,15.91]
["binance-futures","BNBUSDT",1757289625231,25.86,881.26,881.25,15.91]
["binance-futures","BNBUSDT",1757289625515,26.57,881.26,881.25,6.91]
["binance-futures","BNBUSDT",1757289625567,27.65,881.26,881.25,6.91]
["binance-futures","BNBUSDT",1757289625617,31.03,881.26,881.25,12.94]
["binance-futures","BNBUSDT",1757289625718,31.03,881.26,881.25,12.96]
["binance-futures","BNBUSDT",1757289625771,6.43,881.26,881.25,29.34]
["binance-futures","BNBUSDT",1757289625821,6.43,881.26,881.25,16.5]
["binance-futures","BNBUSDT",1757289625865,6.45,881.26,881.25,28.51]
["binance-futures","BNBUSDT",1757289626118,25.44,881.26,881.25,7.69]
["binance-futures","BNBUSDT",1757289626170,25.63,881.26,881.25,7.69]
["binance-futures","BNBUSDT",1757289626217,25.65,881.26,881.25,7.71]
["binance-futures","BNBUSDT",1757289626273,25.42,881.26,881.25,7.71]
["binance-futures","BNBUSDT",1757289626369,25.5,881.26,881.25,5.94]
["binance-futures","BNBUSDT",1757289626436,38.36,881.25,881.24,10.29]
["binance-futures","BNBUSDT",1757289626490,41.4,881.22,881.21,6.05]
["binance-futures","BNBUSDT",1757289626536,36.2,881.21,881.2,10.31]
["binance-futures","BNBUSDT",1757289626584,32.3,881.21,881.2,10.31]
["binance-futures","BNBUSDT",1757289626644,27.96,881.21,881.2,13.91]
["binance-futures","BNBUSDT",1757289626698,6.03,881.21,881.2,26.73]
["binance-futures","BNBUSDT",1757289626778,6.03,881.21,881.2,26.75]
["binance-futures","BNBUSDT",1757289626853,0.76,881.21,881.2,26.77]
["binance-futures","BNBUSDT",1757289626908,0.88,881.21,881.2,26.77]
["binance-futures","BNBUSDT",1757289626965,8.72,881.21,881.2,13.93]
["binance-futures","BNBUSDT",1757289627015,8.72,881.21,881.2,13.8]
["binance-futures","BNBUSDT",1757289627065,8.74,881.21,881.2,16.04]
["binance-futures","BNBUSDT",1757289627125,22.16,881.17,881.16,8.96]
["binance-futures","BNBUSDT",1757289627178,21.44,881.17,881.16,8.98]
["binance-futures","BNBUSDT",1757289627225,20.83,881.17,881.16,7.86]
["binance-futures","BNBUSDT",1757289627277,21.39,881.17,881.16,7.8]
["binance-futures","BNBUSDT",1757289627332,9.77,881.17,881.16,11.38]
["binance-futures","BNBUSDT",1757289627383,8.77,881.17,881.16,11.95]
["binance-futures","BNBUSDT",1757289627428,8.89,881.17,881.16,11.95]
["binance-futures","BNBUSDT",1757289627481,6.1,881.17,881.16,11.97]
["binance-futures","BNBUSDT",1757289627593,10.0,881.17,881.16,11.97]
["binance-futures","BNBUSDT",1757289627664,10.02,881.17,881.16,11.97]
["binance-futures","BNBUSDT",1757289627785,10.06,881.17,881.16,12.85]
["binance-futures","BNBUSDT",1757289627845,6.72,881.17,881.16,12.85]
["binance-futures","BNBUSDT",1757289627943,6.12,881.17,881.16,12.85]
["binance-futures","BNBUSDT",1757289628043,8.88,881.17,881.16,12.85]
["binance-futures","BNBUSDT",1757289628117,6.16,881.17,881.16,12.85]
["binance-futures","BNBUSDT",1757289628179,6.16,881.17,881.16,12.9]
["binance-futures","BNBUSDT",1757289628285,6.16,881.17,881.16,12.84]
["binance-futures","BNBUSDT",1757289628342,8.99,881.17,881.16,12.86]
["binance-futures","BNBUSDT",1757289628421,9.01,881.17,881.16,12.86]
["binance-futures","BNBUSDT",1757289628491,9.08,881.17,881.16,12.86]
["binance-futures","BNBUSDT",1757289628509,9.4,881.17,881.16,12.86]
["binance-futures","BNBUSDT",1757289628598,9.44,881.17,881.16,13.79]
["binance-futures","BNBUSDT",1757289628837,9.9,881.17,881.16,16.61]
["binance-futures","BNBUSDT",1757289628958,9.38,881.17,881.16,16.61]
["binance-futures","BNBUSDT",1757289629064,9.38,881.17,881.16,14.12]
["binance-futures","BNBUSDT",1757289629250,30.26,881.17,881.16,13.7]
["binance-futures","BNBUSDT",1757289629302,30.22,881.17,881.16,7.63]
["binance-futures","BNBUSDT",1757289629404,30.22,881.17,881.16,7.66]
["binance-futures","BNBUSDT",1757289629458,30.34,881.17,881.16,5.28]
["binance-futures","BNBUSDT",1757289629506,30.34,881.17,881.16,5.59]
["binance-futures","BNBUSDT",1757289629547,30.34,881.17,881.16,6.24]
["binance-futures","BNBUSDT",1757289629631,25.7,881.17,881.16,6.22]
["binance-futures","BNBUSDT",1757289629679,25.7,881.17,881.16,6.24]
["binance-futures","BNBUSDT",1757289629747,25.56,881.17,881.16,12.29]
["binance-futures","BNBUSDT",1757289629798,25.56,881.17,881.16,6.22]
["binance-futures","BNBUSDT",1757289629849,25.56,881.17,881.16,5.57]
["binance-futures","BNBUSDT",1757289629903,25.56,881.17,881.16,4.98]
["binance-futures","BNBUSDT",1757289629956,25.62,881.17,881.16,5.06]
["binance-futures","BNBUSDT",1757289630006,25.6,881.17,881.16,103.76]
["binance-futures","BNBUSDT",1757289630102,25.6,881.17,881.16,103.78]
["binance-futures","BNBUSDT",1757289630160,25.61,881.17,881.16,103.78]
["binance-futures","BNBUSDT",1757289630215,25.8,881.17,881.16,103.78]
["binance-futures","BNBUSDT",1757289630330,22.22,881.17,881.16,103.78]
["binance-futures","BNBUSDT",1757289630438,22.3,881.17,881.16,103.78]
["binance-futures","BNBUSDT",1757289630598,22.28,881.17,881.16,103.78]
["binance-futures","BNBUSDT",1757289630766,25.73,881.17,881.16,100.98]
["binance-futures","BNBUSDT",1757289631116,26.44,881.17,881.16,100.98]
["binance-futures","BNBUSDT",1757289631179,30.17,881.17,881.16,100.98]
["binance-futures","BNBUSDT",1757289631328,27.94,881.17,881.16,100.98]
["binance-futures","BNBUSDT",1757289631390,27.94,881.17,881.16,101.03]
["binance-futures","BNBUSDT",1757289631450,27.92,881.17,881.16,101.03]
["binance-futures","BNBUSDT",1757289631519,28.04,881.17,881.16,103.83]
["binance-futures","BNBUSDT",1757289631628,30.31,881.17,881.16,102.53]
["binance-futures","BNBUSDT",1757289631804,30.24,881.17,881.16,103.04]
["binance-futures","BNBUSDT",1757289631856,30.22,881.17,881.16,103.04]
["binance-futures","BNBUSDT",1757289631974,31.32,881.17,881.16,102.78]
["binance-futures","BNBUSDT",1757289632024,35.43,881.17,881.16,94.23]
["binance-futures","BNBUSDT",1757289632076,36.21,881.17,881.16,94.23]
["binance-futures","BNBUSDT",1757289632125,37.49,881.17,881.16,94.23]
["binance-futures","BNBUSDT",1757289632177,41.08,881.17,881.16,94.23]
["binance-futures","BNBUSDT",1757289632311,41.12,881.17,881.16,94.23]
["binance-futures","BNBUSDT",1757289632442,41.05,881.17,881.16,94.23]
["binance-futures","BNBUSDT",1757289632549,41.05,881.17,881.16,94.06]
["binance-futures","BNBUSDT",1757289632793,41.01,881.17,881.16,94.57]
["binance-futures","BNBUSDT",1757289632945,44.37,881.17,881.16,94.57]
["binance-futures","BNBUSDT",1757289632995,44.44,881.17,881.16,94.57]
["binance-futures","BNBUSDT",1757289633105,30.57,881.03,881.02,1.06]
["binance-futures","BNBUSDT",1757289633157,30.72,881.03,881.02,0.45]
["binance-futures","BNBUSDT",1757289633208,40.7,881.03,881.02,1.06]
["binance-futures","BNBUSDT",1757289633259,40.47,881.03,881.02,1.06]
["binance-futures","BNBUSDT",1757289633304,40.47,881.03,881.02,0.01]
["binance-futures","BNBUSDT",1757289633364,40.53,881.03,881.02,1.61]
["binance-futures","BNBUSDT",1757289633409,40.54,881.03,881.02,0.45]
["binance-futures","BNBUSDT",1757289633461,40.76,881.03,881.02,0.03]
["binance-futures","BNBUSDT",1757289633604,56.03,881.01,881.0,0.03]
["binance-futures","BNBUSDT",1757289633706,16.56,880.97,880.96,0.01]
["binance-futures","BNBUSDT",1757289633759,45.64,880.93,880.92,14.23]
["binance-futures","BNBUSDT",1757289633809,35.9,880.93,880.92,27.09]
["binance-futures","BNBUSDT",1757289633860,9.99,880.93,880.92,27.09]
["binance-futures","BNBUSDT",1757289633908,9.97,880.93,880.92,27.06]
["binance-futures","BNBUSDT",1757289633960,10.32,880.93,880.92,27.06]
["binance-futures","BNBUSDT",1757289634019,0.01,881.0,880.99,60.59]
["binance-futures","BNBUSDT",1757289634070,13.64,881.04,881.03,56.3]
["binance-futures","BNBUSDT",1757289634170,26.5,881.04,881.03,16.3]
["binance-futures","BNBUSDT",1757289634224,25.8,881.04,881.03,16.31]
["binance-futures","BNBUSDT",1757289634277,26.27,881.04,881.03,16.31]
["binance-futures","BNBUSDT",1757289634330,26.39,881.04,881.03,16.31]
["binance-futures","BNBUSDT",1757289634444,26.43,881.04,881.03,12.75]
["binance-futures","BNBUSDT",1757289634544,26.69,881.04,881.03,12.75]
["binance-futures","BNBUSDT",1757289634678,26.69,881.04,881.03,12.28]
["binance-futures","BNBUSDT",1757289634798,26.69,881.04,881.03,15.38]
["binance-futures","BNBUSDT",1757289634847,26.69,881.04,881.03,27.7]
["binance-futures","BNBUSDT",1757289634944,28.92,881.04,881.03,27.7]
["binance-futures","BNBUSDT",1757289635050,28.5,881.04,881.03,27.7]
["binance-futures","BNBUSDT",1757289635237,28.03,881.04,881.03,27.7]
["binance-futures","BNBUSDT",1757289635296,28.45,881.04,881.03,27.7]
["binance-futures","BNBUSDT",1757289635346,28.64,881.04,881.03,27.7]
["binance-futures","BNBUSDT",1757289635361,28.64,881.04,881.03,27.72]
["binance-futures","BNBUSDT",1757289635497,28.55,881.04,881.03,27.72]
["binance-futures","BNBUSDT",1757289635537,3.4,881.04,881.03,27.72]
["binance-futures","BNBUSDT",1757289635609,9.13,881.04,881.03,27.74]
["binance-futures","BNBUSDT",1757289635655,9.15,881.04,881.03,27.74]
["binance-futures","BNBUSDT",1757289635766,10.31,881.08,881.07,57.05]
["binance-futures","BNBUSDT",1757289635814,10.33,881.08,881.07,56.44]
["binance-futures","BNBUSDT",1757289635850,11.03,881.08,881.07,56.46]
["binance-futures","BNBUSDT",1757289636078,11.03,881.08,881.07,56.47]
["binance-futures","BNBUSDT",1757289636118,11.03,881.08,881.07,56.49]
["binance-futures","BNBUSDT",1757289636401,11.28,881.08,881.07,56.51]
["binance-futures","BNBUSDT",1757289636536,11.28,881.08,881.07,56.56]
["binance-futures","BNBUSDT",1757289637179,10.99,881.08,881.07,56.56]
["binance-futures","BNBUSDT",1757289637236,10.97,881.08,881.07,56.58]
["binance-futures","BNBUSDT",1757289637359,10.88,881.08,881.07,56.58]
["binance-futures","BNBUSDT",1757289637455,11.55,881.08,881.07,56.58]
["binance-futures","BNBUSDT",1757289637515,11.63,881.08,881.07,56.58]
["binance-futures","BNBUSDT",1757289637665,11.67,881.08,881.07,56.23]
["binance-futures","BNBUSDT",1757289637889,11.67,881.08,881.07,57.27]
["binance-futures","BNBUSDT",1757289638267,13.9,881.08,881.07,57.29]
["binance-futures","BNBUSDT",1757289638332,19.28,881.08,881.07,57.73]
["binance-futures","BNBUSDT",1757289638383,27.87,881.08,881.07,5.15]
["binance-futures","BNBUSDT",1757289638432,31.59,881.08,881.07,5.17]
["binance-futures","BNBUSDT",1757289638537,31.52,881.08,881.07,5.22]
["binance-futures","BNBUSDT",1757289638795,27.78,881.08,881.07,5.22]
["binance-futures","BNBUSDT",1757289638874,27.82,881.08,881.07,11.85]
["binance-futures","BNBUSDT",1757289639372,28.34,881.08,881.07,11.87]
["binance-futures","BNBUSDT",1757289639448,28.35,881.08,881.07,11.87]
["binance-futures","BNBUSDT",1757289639497,28.36,881.08,881.07,11.87]
["binance-futures","BNBUSDT",1757289639564,27.8,881.08,881.07,11.87]
["binance-futures","BNBUSDT",1757289639690,27.84,881.08,881.07,4.4]
["binance-futures","BNBUSDT",1757289639736,27.84,881.08,881.07,10.43]
["binance-futures","BNBUSDT",1757289639833,27.84,881.08,881.07,4.4]
["binance-futures","BNBUSDT",1757289639885,27.84,881.08,881.07,10.45]
["binance-futures","BNBUSDT",1757289639963,6.73,881.09,881.08,36.65]
["binance-futures","BNBUSDT",1757289640018,8.9,881.12,881.11,35.7]
["binance-futures","BNBUSDT",1757289640071,7.69,881.12,881.11,35.72]
["binance-futures","BNBUSDT",1757289640121,0.73,881.12,881.11,35.72]
["binance-futures","BNBUSDT",1757289640172,9.62,881.12,881.11,35.72]
["binance-futures","BNBUSDT",1757289640272,9.64,881.12,881.11,35.75]
["binance-futures","BNBUSDT",1757289640307,9.67,881.12,881.11,36.21]
["binance-futures","BNBUSDT",1757289640424,9.67,881.12,881.11,33.21]
["binance-futures","BNBUSDT",1757289640520,9.8,881.12,881.11,33.21]
["binance-futures","BNBUSDT",1757289640575,0.91,881.12,881.11,33.21]
["binance-futures","BNBUSDT",1757289640631,8.55,881.12,881.11,33.21]
["binance-futures","BNBUSDT",1757289640663,8.4,881.12,881.11,33.21]
["binance-futures","BNBUSDT",1757289640736,8.5,881.12,881.11,33.21]
["binance-futures","BNBUSDT",1757289640770,10.45,881.12,881.11,33.21]
["binance-futures","BNBUSDT",1757289640992,14.0,881.12,881.11,29.03]
["binance-futures","BNBUSDT",1757289641046,13.83,881.12,881.11,27.83]
["binance-futures","BNBUSDT",1757289641105,18.0,881.12,881.11,27.83]
["binance-futures","BNBUSDT",1757289641157,27.32,881.12,881.11,27.83]
["binance-futures","BNBUSDT",1757289641209,27.3,881.12,881.11,22.78]
["binance-futures","BNBUSDT",1757289641248,23.8,881.12,881.11,22.8]
["binance-futures","BNBUSDT",1757289641289,23.82,881.12,881.11,22.82]
["binance-futures","BNBUSDT",1757289641424,23.72,881.12,881.11,22.82]
["binance-futures","BNBUSDT",1757289641507,23.73,881.12,881.11,22.82]
["binance-futures","BNBUSDT",1757289641569,25.95,881.12,881.11,22.82]
["binance-futures","BNBUSDT",1757289641635,30.08,881.12,881.11,22.82]
["binance-futures","BNBUSDT",1757289641685,29.99,881.12,881.11,22.82]
["binance-futures","BNBUSDT",1757289641806,30.79,881.12,881.11,22.82]
["binance-futures","BNBUSDT",1757289641846,30.09,881.12,881.11,22.82]
["binance-futures","BNBUSDT",1757289641897,30.09,881.12,881.11,20.71]
["binance-futures","BNBUSDT",1757289641963,29.99,881.12,881.11,20.71]
["binance-futures","BNBUSDT",1757289642311,29.44,881.12,881.11,20.71]
["binance-futures","BNBUSDT",1757289642472,29.44,881.12,881.11,20.8]
["binance-futures","BNBUSDT",1757289642912,20.85,881.12,881.11,20.8]
["binance-futures","BNBUSDT",1757289642937,16.75,881.12,881.11,20.8]
["binance-futures","BNBUSDT",1757289643136,16.76,881.12,881.11,20.8]
["binance-futures","BNBUSDT",1757289643381,16.76,881.12,881.11,20.73]
["binance-futures","BNBUSDT",1757289643427,16.76,881.12,881.11,20.7]
["binance-futures","BNBUSDT",1757289643535,17.07,881.12,881.11,20.7]
["binance-futures","BNBUSDT",1757289643647,5.47,881.12,881.11,20.7]
["binance-futures","BNBUSDT",1757289643698,7.48,881.12,881.11,20.7]
["binance-futures","BNBUSDT",1757289643822,5.54,881.12,881.11,20.7]
["binance-futures","BNBUSDT",1757289643872,5.54,881.12,881.11,20.83]
["binance-futures","BNBUSDT",1757289643923,5.66,881.12,881.11,20.83]
["binance-futures","BNBUSDT",1757289643974,5.51,881.12,881.11,20.83]
["binance-futures","BNBUSDT",1757289644255,5.55,881.12,881.11,20.83]
["binance-futures","BNBUSDT",1757289644307,9.22,881.12,881.11,20.83]
["binance-futures","BNBUSDT",1757289644582,7.68,881.12,881.11,20.83]
["binance-futures","BNBUSDT",1757289644750,4.96,881.12,881.11,20.84]
["binance-futures","BNBUSDT",1757289644865,7.15,881.12,881.11,20.84]
["binance-futures","BNBUSDT",1757289644900,7.18,881.12,881.11,21.21]
["binance-futures","BNBUSDT",1757289645072,9.87,881.12,881.11,21.23]
["binance-futures","BNBUSDT",1757289645310,9.87,881.12,881.11,21.24]
["binance-futures","BNBUSDT",1757289645472,12.76,881.12,881.11,21.24]
["binance-futures","BNBUSDT",1757289645709,16.96,881.12,881.11,21.24]
["binance-futures","BNBUSDT",1757289645908,16.96,881.12,881.11,20.85]
["binance-futures","BNBUSDT",1757289646017,17.24,881.12,881.11,20.85]
["binance-futures","BNBUSDT",1757289646046,17.24,881.12,881.11,20.73]
["binance-futures","BNBUSDT",1757289646182,17.24,881.12,881.11,19.21]
["binance-futures","BNBUSDT",1757289646207,21.45,881.12,881.11,19.22]
["binance-futures","BNBUSDT",1757289646274,21.94,881.12,881.11,19.22]
["binance-futures","BNBUSDT",1757289646308,22.28,881.12,881.11,19.47]
["binance-futures","BNBUSDT",1757289646510,22.57,881.12,881.11,19.47]
["binance-futures","BNBUSDT",1757289646723,22.41,881.12,881.11,19.5]
["binance-futures","BNBUSDT",1757289646784,26.1,881.12,881.11,19.49]
["binance-futures","BNBUSDT",1757289646858,26.1,881.12,881.11,19.5]
["binance-futures","BNBUSDT",1757289646924,26.1,881.12,881.11,19.57]
["binance-futures","BNBUSDT",1757289647129,26.07,881.12,881.11,19.57]
["binance-futures","BNBUSDT",1757289647183,25.98,881.12,881.11,19.96]
["binance-futures","BNBUSDT",1757289647230,26.01,881.12,881.11,21.22]
["binance-futures","BNBUSDT",1757289647280,25.86,881.12,881.11,21.22]
["binance-futures","BNBUSDT",1757289647458,25.87,881.12,881.11,21.22]
["binance-futures","BNBUSDT",1757289647549,25.87,881.12,881.11,21.24]
["binance-futures","BNBUSDT",1757289647692,21.63,881.12,881.11,21.24]
["binance-futures","BNBUSDT",1757289647746,15.19,881.12,881.11,21.25]
["binance-futures","BNBUSDT",1757289647855,5.65,881.14,881.13,36.41]
["binance-futures","BNBUSDT",1757289647895,5.65,881.14,881.13,36.43]
["binance-futures","BNBUSDT",1757289647952,5.65,881.14,881.13,37.88]
["binance-futures","BNBUSDT",1757289648008,5.67,881.14,881.13,38.25]
["binance-futures","BNBUSDT",1757289648058,7.89,881.14,881.13,38.25]
["binance-futures","BNBUSDT",1757289648137,7.89,881.14,881.13,28.28]
["binance-futures","BNBUSDT",1757289648189,7.99,881.14,881.13,28.28]
["binance-futures","BNBUSDT",1757289648237,7.97,881.14,881.13,28.28]
["binance-futures","BNBUSDT",1757289648454,6.57,881.14,881.13,28.3]
["binance-futures","BNBUSDT",1757289648721,4.28,881.14,881.13,28.3]
["binance-futures","BNBUSDT",1757289648776,6.97,881.14,881.13,28.3]
["binance-futures","BNBUSDT",1757289648877,4.04,881.14,881.13,28.3]
["binance-futures","BNBUSDT",1757289648937,7.47,881.14,881.13,28.3]
["binance-futures","BNBUSDT",1757289649102,6.73,881.14,881.13,28.3]
["binance-futures","BNBUSDT",1757289649290,6.72,881.14,881.13,28.3]
["binance-futures","BNBUSDT",1757289649345,4.03,881.14,881.13,28.3]
["binance-futures","BNBUSDT",1757289649419,4.07,881.14,881.13,28.3]
["binance-futures","BNBUSDT",1757289649507,4.24,881.14,881.13,28.3]
["binance-futures","BNBUSDT",1757289649546,4.21,881.14,881.13,28.3]
["binance-futures","BNBUSDT",1757289649611,4.25,881.14,881.13,28.3]
["binance-futures","BNBUSDT",1757289649666,7.0,881.14,881.13,28.3]
["binance-futures","BNBUSDT",1757289649899,10.67,881.14,881.13,26.49]
["binance-futures","BNBUSDT",1757289649918,14.86,881.14,881.13,22.09]
["binance-futures","BNBUSDT",1757289650075,13.76,881.14,881.13,22.09]
["binance-futures","BNBUSDT",1757289650128,13.89,881.14,881.13,22.31]
["binance-futures","BNBUSDT",1757289650434,13.92,881.14,881.13,22.31]
["binance-futures","BNBUSDT",1757289650559,13.92,881.14,881.13,22.36]
["binance-futures","BNBUSDT",1757289650607,13.77,881.14,881.13,22.36]
["binance-futures","BNBUSDT",1757289650661,13.79,881.14,881.13,22.36]
["binance-futures","BNBUSDT",1757289650794,13.84,881.14,881.13,22.36]
["binance-futures","BNBUSDT",1757289650872,13.84,881.14,881.13,22.37]
["binance-futures","BNBUSDT",1757289651046,13.14,881.14,881.13,22.37]
["binance-futures","BNBUSDT",1757289651093,13.14,881.14,881.13,22.38]
["binance-futures","BNBUSDT",1757289651205,13.15,881.14,881.13,15.77]
["binance-futures","BNBUSDT",1757289651260,13.15,881.14,881.13,15.91]
["binance-futures","BNBUSDT",1757289651327,14.84,881.14,881.13,15.96]
["binance-futures","BNBUSDT",1757289651500,14.84,881.14,881.13,16.41]
["binance-futures","BNBUSDT",1757289651527,14.87,881.14,881.13,16.4]
["binance-futures","BNBUSDT",1757289651751,14.8,881.14,881.13,20.63]
["binance-futures","BNBUSDT",1757289651795,14.8,881.14,881.13,21.87]
["binance-futures","BNBUSDT",1757289652510,15.18,881.14,881.13,21.89]
["binance-futures","BNBUSDT",1757289652570,15.17,881.14,881.13,21.9]
["binance-futures","BNBUSDT",1757289652679,15.37,881.14,881.13,21.9]
["binance-futures","BNBUSDT",1757289652732,15.63,881.14,881.13,21.9]
["binance-futures","BNBUSDT",1757289652837,27.2,881.14,881.13,9.06]
["binance-futures","BNBUSDT",1757289652872,27.35,881.14,881.13,8.58]
["binance-futures","BNBUSDT",1757289653013,28.41,881.14,881.13,8.66]
["binance-futures","BNBUSDT",1757289653176,28.4,881.14,881.13,8.73]
["binance-futures","BNBUSDT",1757289653658,28.4,881.14,881.13,8.51]
["binance-futures","BNBUSDT",1757289653693,28.4,881.14,881.13,8.75]
["binance-futures","BNBUSDT",1757289653768,28.36,881.14,881.13,10.22]
["binance-futures","BNBUSDT",1757289653816,28.36,881.14,881.13,21.57]
["binance-futures","BNBUSDT",1757289653842,28.34,881.14,881.13,21.59]
["binance-futures","BNBUSDT",1757289653923,28.14,881.14,881.13,21.59]
["binance-futures","BNBUSDT",1757289654181,28.14,881.14,881.13,21.57]
["binance-futures","BNBUSDT",1757289654234,28.12,881.14,881.13,21.57]
["binance-futures","BNBUSDT",1757289654288,28.12,881.14,881.13,21.59]
["binance-futures","BNBUSDT",1757289654371,7.21,881.14,881.13,20.2]
["binance-futures","BNBUSDT",1757289654404,2.39,881.14,881.13,20.2]
["binance-futures","BNBUSDT",1757289654473,2.39,881.14,881.13,20.39]
["binance-futures","BNBUSDT",1757289654656,4.08,881.14,881.13,20.39]
["binance-futures","BNBUSDT",1757289654764,4.08,881.14,881.13,20.37]
["binance-futures","BNBUSDT",1757289654865,4.67,881.14,881.13,20.35]
["binance-futures","BNBUSDT",1757289654970,4.67,881.14,881.13,20.32]
["binance-futures","BNBUSDT",1757289655031,4.67,881.14,881.13,20.28]
["binance-futures","BNBUSDT",1757289655077,4.13,881.14,881.13,20.29]
["binance-futures","BNBUSDT",1757289655117,5.49,881.14,881.13,20.36]
["binance-futures","BNBUSDT",1757289655221,5.41,881.14,881.13,20.37]
["binance-futures","BNBUSDT",1757289655274,5.41,881.14,881.13,20.63]
["binance-futures","BNBUSDT",1757289655308,5.98,881.14,881.13,20.67]
["binance-futures","BNBUSDT",1757289655508,6.15,881.14,881.13,20.64]
["binance-futures","BNBUSDT",1757289655558,9.65,881.14,881.13,20.24]
["binance-futures","BNBUSDT",1757289655624,9.65,881.14,881.13,20.61]
["binance-futures","BNBUSDT",1757289655718,13.76,881.14,881.13,20.63]
["binance-futures","BNBUSDT",1757289655780,26.7,881.14,881.13,7.79]
["binance-futures","BNBUSDT",1757289655942,26.7,881.14,881.13,6.53]
["binance-futures","BNBUSDT",1757289656035,26.03,881.14,881.13,7.77]
["binance-futures","BNBUSDT",1757289656138,26.04,881.14,881.13,7.77]
["binance-futures","BNBUSDT",1757289656272,26.04,881.14,881.13,20.63]
["binance-futures","BNBUSDT",1757289656426,25.18,881.14,881.13,20.63]
["binance-futures","BNBUSDT",1757289656491,26.03,881.14,881.13,20.63]
["binance-futures","BNBUSDT",1757289656582,26.03,881.14,881.13,20.64]
["binance-futures","BNBUSDT",1757289656677,26.03,881.14,881.13,20.68]
["binance-futures","BNBUSDT",1757289656952,26.01,881.14,881.13,20.68]
["binance-futures","BNBUSDT",1757289657040,25.97,881.14,881.13,20.68]
["binance-futures","BNBUSDT",1757289657131,25.97,881.14,881.13,7.84]
["binance-futures","BNBUSDT",1757289657182,26.04,881.14,881.13,7.84]
["binance-futures","BNBUSDT",1757289657235,25.84,881.14,881.13,7.22]
["binance-futures","BNBUSDT",1757289657272,25.84,881.14,881.13,7.44]
["binance-futures","BNBUSDT",1757289657381,35.61,881.05,881.04,3.58]
["binance-futures","BNBUSDT",1757289657442,29.67,881.04,881.03,11.89]
["binance-futures","BNBUSDT",1757289657496,26.27,881.04,881.03,5.86]
["binance-futures","BNBUSDT",1757289657548,27.12,881.04,881.03,9.66]
["binance-futures","BNBUSDT",1757289657599,29.39,881.04,881.03,9.68]
["binance-futures","BNBUSDT",1757289657751,27.15,881.04,881.03,9.7]
["binance-futures","BNBUSDT",1757289657777,27.15,881.04,881.03,3.65]
["binance-futures","BNBUSDT",1757289657867,29.49,881.04,881.03,0.07]
["binance-futures","BNBUSDT",1757289657912,31.72,881.01,881.0,9.29]
["binance-futures","BNBUSDT",1757289658007,31.74,881.01,881.0,9.29]
["binance-futures","BNBUSDT",1757289658054,34.24,881.01,881.0,5.05]
["binance-futures","BNBUSDT",1757289658128,33.38,881.01,881.0,13.33]
["binance-futures","BNBUSDT",1757289658186,33.41,881.01,881.0,26.19]
["binance-futures","BNBUSDT",1757289658237,30.3,881.01,881.0,26.26]
["binance-futures","BNBUSDT",1757289658275,11.38,881.01,881.0,30.48]
["binance-futures","BNBUSDT",1757289658329,11.38,881.01,881.0,30.5]
["binance-futures","BNBUSDT",1757289658554,12.41,881.01,881.0,30.75]
["binance-futures","BNBUSDT",1757289658583,12.4,881.01,881.0,30.75]
["binance-futures","BNBUSDT",1757289658707,12.4,881.01,881.0,30.64]
["binance-futures","BNBUSDT",1757289658766,16.01,881.01,881.0,30.64]
["binance-futures","BNBUSDT",1757289658949,15.68,881.01,881.0,30.64]
["binance-futures","BNBUSDT",1757289659057,15.74,881.01,881.0,30.64]
["binance-futures","BNBUSDT",1757289659244,16.52,881.01,881.0,30.64]
["binance-futures","BNBUSDT",1757289659445,25.81,881.01,881.0,18.12]
["binance-futures","BNBUSDT",1757289659503,29.88,881.01,881.0,18.12]
["binance-futures","BNBUSDT",1757289659546,29.92,881.01,881.0,22.34]
["binance-futures","BNBUSDT",1757289659665,29.92,881.01,881.0,22.35]
["binance-futures","BNBUSDT",1757289659686,25.82,881.01,881.0,22.37]
["binance-futures","BNBUSDT",1757289659753,25.81,881.01,881.0,22.37]
["binance-futures","BNBUSDT",1757289660035,26.23,881.01,881.0,22.39]
["binance-futures","BNBUSDT",1757289660087,26.46,881.01,881.0,15.58]
["binance-futures","BNBUSDT",1757289660238,27.96,881.01,881.0,15.7]
["binance-futures","BNBUSDT",1757289660349,28.01,881.01,881.0,15.7]
["binance-futures","BNBUSDT",1757289660397,30.2,881.01,881.0,15.7]
["binance-futures","BNBUSDT",1757289660519,30.44,881.01,881.0,15.78]
["binance-futures","BNBUSDT",1757289660571,30.18,881.01,881.0,15.78]
["binance-futures","BNBUSDT",1757289660907,33.85,881.01,881.0,6.4]
["binance-futures","BNBUSDT",1757289661008,33.88,881.01,881.0,0.35]
["binance-futures","BNBUSDT",1757289661064,32.16,881.01,881.0,0.35]
["binance-futures","BNBUSDT",1757289661222,35.01,880.97,880.96,13.9]
["binance-futures","BNBUSDT",1757289661324,34.48,880.97,880.96,13.9]
["binance-futures","BNBUSDT",1757289661372,30.78,880.97,880.96,13.9]
["binance-futures","BNBUSDT",1757289661429,23.49,880.97,880.96,26.74]
["binance-futures","BNBUSDT",1757289661469,23.49,880.97,880.96,26.77]
["binance-futures","BNBUSDT",1757289661532,23.56,880.97,880.96,26.77]
["binance-futures","BNBUSDT",1757289661584,24.47,880.97,880.96,26.79]
["binance-futures","BNBUSDT",1757289661690,19.93,880.97,880.96,26.79]
["binance-futures","BNBUSDT",1757289661857,5.84,880.97,880.96,26.79]
["binance-futures","BNBUSDT",1757289661910,5.95,880.97,880.96,26.79]
["binance-futures","BNBUSDT",1757289662004,5.95,880.97,880.96,26.09]
["binance-futures","BNBUSDT",1757289662044,7.24,880.97,880.96,26.09]
["binance-futures","BNBUSDT",1757289662126,7.21,880.97,880.96,26.54]
["binance-futures","BNBUSDT",1757289662172,7.92,880.97,880.96,24.43]
["binance-futures","BNBUSDT",1757289662227,16.89,880.97,880.96,17.16]
["binance-futures","BNBUSDT",1757289662285,17.68,880.97,880.96,17.18]
["binance-futures","BNBUSDT",1757289662354,14.06,880.97,880.96,17.18]
["binance-futures","BNBUSDT",1757289662632,14.15,880.97,880.96,17.18]
["binance-futures","BNBUSDT",1757289662704,12.9,880.97,880.96,18.55]
["binance-futures","BNBUSDT",1757289662747,12.82,880.97,880.96,18.55]
["binance-futures","BNBUSDT",1757289662822,5.94,880.97,880.96,19.02]
["binance-futures","BNBUSDT",1757289662867,12.01,880.97,880.96,19.02]
["binance-futures","BNBUSDT",1757289662929,11.87,880.97,880.96,19.02]
["binance-futures","BNBUSDT",1757289662979,11.9,880.97,880.96,19.02]
["binance-futures","BNBUSDT",1757289663034,11.9,880.97,880.96,19.06]
["binance-futures","BNBUSDT",1757289663199,11.87,880.97,880.96,19.06]
["binance-futures","BNBUSDT",1757289663239,11.82,880.97,880.96,19.06]
["binance-futures","BNBUSDT",1757289663355,11.88,880.97,880.96,19.06]
["binance-futures","BNBUSDT",1757289663419,11.86,880.97,880.96,20.32]
["binance-futures","BNBUSDT",1757289663535,11.94,880.97,880.96,20.59]
["binance-futures","BNBUSDT",1757289663583,11.94,880.97,880.96,20.68]
["binance-futures","BNBUSDT",1757289663675,11.94,880.97,880.96,20.71]
["binance-futures","BNBUSDT",1757289663758,11.86,880.97,880.96,21.14]
["binance-futures","BNBUSDT",1757289663872,5.9,880.97,880.96,21.16]
["binance-futures","BNBUSDT",1757289663924,5.9,880.97,880.96,21.06]
["binance-futures","BNBUSDT",1757289664032,5.33,880.97,880.96,21.06]
["binance-futures","BNBUSDT",1757289664139,11.32,880.97,880.96,21.1]
["binance-futures","BNBUSDT",1757289664178,11.32,880.97,880.96,21.11]
["binance-futures","BNBUSDT",1757289664310,9.6,880.97,880.96,21.11]
["binance-futures","BNBUSDT",1757289664355,9.63,880.97,880.96,21.11]
["binance-futures","BNBUSDT",1757289664432,9.59,880.97,880.96,21.13]
["binance-futures","BNBUSDT",1757289664519,9.65,880.97,880.96,21.19]
["binance-futures","BNBUSDT",1757289664621,11.33,880.97,880.96,21.19]
["binance-futures","BNBUSDT",1757289664672,11.36,880.97,880.96,23.4]
["binance-futures","BNBUSDT",1757289664749,11.35,880.97,880.96,23.4]
["binance-futures","BNBUSDT",1757289664848,11.35,880.97,880.96,23.42]
["binance-futures","BNBUSDT",1757289664898,11.34,880.97,880.96,23.42]
["binance-futures","BNBUSDT",1757289665010,11.61,880.97,880.96,23.42]
["binance-futures","BNBUSDT",1757289665049,11.57,880.97,880.96,23.44]
["binance-futures","BNBUSDT",1757289665199,11.6,880.97,880.96,23.44]
["binance-futures","BNBUSDT",1757289665250,11.64,880.97,880.96,23.54]
["binance-futures","BNBUSDT",1757289665312,11.65,880.97,880.96,23.55]
["binance-futures","BNBUSDT",1757289665377,11.65,880.97,880.96,23.59]
["binance-futures","BNBUSDT",1757289665425,11.65,880.97,880.96,23.64]
["binance-futures","BNBUSDT",1757289665472,11.61,880.97,880.96,21.41]
["binance-futures","BNBUSDT",1757289665552,11.62,880.97,880.96,21.41]
["binance-futures","BNBUSDT",1757289665596,11.39,880.97,880.96,21.41]
["binance-futures","BNBUSDT",1757289665709,11.38,880.97,880.96,21.41]
["binance-futures","BNBUSDT",1757289665944,5.33,880.97,880.96,21.41]
["binance-futures","BNBUSDT",1757289665984,5.37,880.97,880.96,21.48]
["binance-futures","BNBUSDT",1757289666043,5.41,880.97,880.96,21.58]
["binance-futures","BNBUSDT",1757289666136,5.41,880.97,880.96,21.59]
["binance-futures","BNBUSDT",1757289666219,11.47,880.97,880.96,20.44]
["binance-futures","BNBUSDT",1757289666274,11.76,880.97,880.96,20.34]
["binance-futures","BNBUSDT",1757289666378,5.66,880.97,880.96,20.34]
["binance-futures","BNBUSDT",1757289666430,11.67,880.97,880.96,20.14]
["binance-futures","BNBUSDT",1757289666607,5.66,880.97,880.96,20.21]
["binance-futures","BNBUSDT",1757289666647,5.62,880.97,880.96,20.21]
["binance-futures","BNBUSDT",1757289666845,11.63,880.97,880.96,20.16]
["binance-futures","BNBUSDT",1757289666911,11.66,880.97,880.96,20.16]
["binance-futures","BNBUSDT",1757289667069,11.96,880.97,880.96,20.16]
["binance-futures","BNBUSDT",1757289667129,0.45,880.97,880.96,20.23]
["binance-futures","BNBUSDT",1757289667238,0.45,880.97,880.96,20.33]
["binance-futures","BNBUSDT",1757289667281,0.45,880.97,880.96,20.39]
["binance-futures","BNBUSDT",1757289667350,0.43,880.97,880.96,20.31]
["binance-futures","BNBUSDT",1757289667509,0.5,880.97,880.96,20.36]
["binance-futures","BNBUSDT",1757289667677,0.5,880.97,880.96,20.26]
["binance-futures","BNBUSDT",1757289667709,0.5,880.97,880.96,20.19]
["binance-futures","BNBUSDT",1757289667882,1.67,880.97,880.96,20.14]
["binance-futures","BNBUSDT",1757289668262,2.27,881.04,881.03,36.91]
["binance-futures","BNBUSDT",1757289668312,13.81,881.08,881.07,24.62]
["binance-futures","BNBUSDT",1757289668363,13.79,881.08,881.07,24.62]
["binance-futures","BNBUSDT",1757289668405,13.81,881.08,881.07,24.64]
["binance-futures","BNBUSDT",1757289668517,13.81,881.08,881.07,24.85]
["binance-futures","BNBUSDT",1757289668575,13.81,881.08,881.07,22.8]
["binance-futures","BNBUSDT",1757289668626,26.11,881.08,881.07,10.76]
["binance-futures","BNBUSDT",1757289668674,26.11,881.08,881.07,5.03]
["binance-futures","BNBUSDT",1757289668722,24.63,881.08,881.07,11.08]
["binance-futures","BNBUSDT",1757289668778,24.63,881.08,881.07,2.02]
["binance-futures","BNBUSDT",1757289668830,41.26,881.02,881.01,18.64]
["binance-futures","BNBUSDT",1757289668885,38.23,881.02,881.01,18.64]
["binance-futures","BNBUSDT",1757289669042,38.25,881.02,881.01,18.66]
["binance-futures","BNBUSDT",1757289669093,38.28,881.02,881.01,18.66]
["binance-futures","BNBUSDT",1757289669133,38.28,881.02,881.01,18.52]
["binance-futures","BNBUSDT",1757289669186,38.32,881.02,881.01,18.99]
["binance-futures","BNBUSDT",1757289669246,38.32,881.02,881.01,19.02]
["binance-futures","BNBUSDT",1757289669447,40.33,881.02,881.01,19.02]
["binance-futures","BNBUSDT",1757289669497,40.37,881.02,881.01,3.81]
["binance-futures","BNBUSDT",1757289669769,44.43,881.02,881.01,0.54]
["binance-futures","BNBUSDT",1757289669870,44.43,881.02,881.01,0.46]
["binance-futures","BNBUSDT",1757289669997,44.39,881.02,881.01,0.46]
["binance-futures","BNBUSDT",1757289670065,44.95,881.02,881.01,0.46]
["binance-futures","BNBUSDT",1757289670117,45.0,881.02,881.01,0.46]
["binance-futures","BNBUSDT",1757289670239,40.9,881.02,881.01,0.46]
["binance-futures","BNBUSDT",1757289670342,41.42,881.02,881.01,0.46]
["binance-futures","BNBUSDT",1757289670546,41.66,881.02,881.01,0.46]
["binance-futures","BNBUSDT",1757289670591,45.36,881.02,881.01,0.46]
["binance-futures","BNBUSDT",1757289670641,45.39,881.02,881.01,0.46]
["binance-futures","BNBUSDT",1757289670707,44.99,880.97,880.96,7.93]
["binance-futures","BNBUSDT",1757289670757,44.99,880.97,880.96,13.98]
["binance-futures","BNBUSDT",1757289670809,37.58,880.97,880.96,14.0]
["binance-futures","BNBUSDT",1757289670849,34.39,880.97,880.96,14.0]
["binance-futures","BNBUSDT",1757289670926,8.16,880.97,880.96,48.02]
["binance-futures","BNBUSDT",1757289670973,6.12,880.97,880.96,47.96]
["binance-futures","BNBUSDT",1757289671034,6.12,880.97,880.96,46.96]
["binance-futures","BNBUSDT",1757289671189,8.14,880.97,880.96,46.73]
["binance-futures","BNBUSDT",1757289671244,10.26,880.97,880.96,47.73]
["binance-futures","BNBUSDT",1757289671296,10.26,880.97,880.96,46.73]
["binance-futures","BNBUSDT",1757289671424,10.82,880.97,880.96,46.73]
["binance-futures","BNBUSDT",1757289671501,13.81,880.97,880.96,24.25]
["binance-futures","BNBUSDT",1757289671556,13.85,880.97,880.96,28.26]
["binance-futures","BNBUSDT",1757289671609,16.88,880.97,880.96,17.05]
["binance-futures","BNBUSDT",1757289671708,16.88,880.97,880.96,16.83]
["binance-futures","BNBUSDT",1757289671789,16.84,880.97,880.96,17.34]
["binance-futures","BNBUSDT",1757289671846,13.3,880.97,880.96,17.34]
["binance-futures","BNBUSDT",1757289672167,13.29,880.97,880.96,17.34]
["binance-futures","BNBUSDT",1757289672361,13.25,880.97,880.96,17.4]
["binance-futures","BNBUSDT",1757289672412,13.26,880.97,880.96,17.73]
["binance-futures","BNBUSDT",1757289672896,13.23,880.97,880.96,17.73]
["binance-futures","BNBUSDT",1757289673143,13.23,880.97,880.96,17.68]
["binance-futures","BNBUSDT",1757289673207,13.23,880.97,880.96,17.72]
["binance-futures","BNBUSDT",1757289673287,13.31,880.97,880.96,17.74]
["binance-futures","BNBUSDT",1757289673336,6.64,880.97,880.96,17.76]
["binance-futures","BNBUSDT",1757289673387,6.64,880.97,880.96,17.82]
["binance-futures","BNBUSDT",1757289673476,6.6,880.97,880.96,18.0]
["binance-futures","BNBUSDT",1757289673546,8.88,880.97,880.96,18.0]
["binance-futures","BNBUSDT",1757289673690,8.88,880.97,880.96,18.05]
["binance-futures","BNBUSDT",1757289673953,8.87,880.97,880.96,18.05]
["binance-futures","BNBUSDT",1757289674068,6.63,880.97,880.96,18.1]
["binance-futures","BNBUSDT",1757289674158,5.87,880.97,880.96,18.12]
["binance-futures","BNBUSDT",1757289674229,2.83,880.97,880.96,18.19]
["binance-futures","BNBUSDT",1757289674274,3.07,880.97,880.96,18.29]
["binance-futures","BNBUSDT",1757289674329,3.77,880.97,880.96,18.29]
["binance-futures","BNBUSDT",1757289674387,3.79,880.97,880.96,18.29]
["binance-futures","BNBUSDT",1757289674433,4.46,880.97,880.96,18.22]
["binance-futures","BNBUSDT",1757289674519,4.46,880.97,880.96,18.35]
["binance-futures","BNBUSDT",1757289674625,4.42,880.97,880.96,20.7]
["binance-futures","BNBUSDT",1757289674813,4.42,880.97,880.96,20.81]
["binance-futures","BNBUSDT",1757289674977,4.42,880.97,880.96,20.75]
["binance-futures","BNBUSDT",1757289675030,4.42,880.97,880.96,20.76]
["binance-futures","BNBUSDT",1757289675339,54.28,880.92,880.91,0.79]
["binance-futures","BNBUSDT",1757289675394,54.31,880.92,880.91,0.83]
["binance-futures","BNBUSDT",1757289675436,57.01,880.92,880.91,0.72]
["binance-futures","BNBUSDT",1757289675498,50.99,880.92,880.91,24.7]
["binance-futures","BNBUSDT",1757289675549,47.19,880.92,880.91,24.7]
["binance-futures","BNBUSDT",1757289675587,48.0,880.92,880.91,24.72]
["binance-futures","BNBUSDT",1757289675650,48.0,880.92,880.91,15.09]
["binance-futures","BNBUSDT",1757289675707,51.36,880.92,880.91,3.37]
["binance-futures","BNBUSDT",1757289675738,51.4,880.92,880.91,2.64]
["binance-futures","BNBUSDT",1757289675800,51.51,880.92,880.91,2.64]
["binance-futures","BNBUSDT",1757289675921,51.5,880.92,880.91,3.0]
["binance-futures","BNBUSDT",1757289675962,49.45,880.92,880.91,3.0]
["binance-futures","BNBUSDT",1757289676168,49.43,880.92,880.91,3.0]
["binance-futures","BNBUSDT",1757289676297,49.45,880.92,880.91,3.0]
["binance-futures","BNBUSDT",1757289676368,49.51,880.92,880.91,3.0]
["binance-futures","BNBUSDT",1757289676556,40.05,880.92,880.91,3.0]
["binance-futures","BNBUSDT",1757289676916,40.51,880.92,880.91,3.35]
["binance-futures","BNBUSDT",1757289677148,40.49,880.92,880.91,3.35]
["binance-futures","BNBUSDT",1757289677354,40.49,880.92,880.91,0.75]
["binance-futures","BNBUSDT",1757289677625,40.49,880.92,880.91,0.74]
["binance-futures","BNBUSDT",1757289677799,41.21,880.92,880.91,0.7]
["binance-futures","BNBUSDT",1757289677948,41.25,880.92,880.91,3.28]
["binance-futures","BNBUSDT",1757289677987,41.31,880.92,880.91,3.28]
["binance-futures","BNBUSDT",1757289678200,9.04,880.8,880.79,2.19]
["binance-futures","BNBUSDT",1757289678252,30.85,880.8,880.79,3.85]
["binance-futures","BNBUSDT",1757289678303,30.85,880.8,880.79,1.81]
["binance-futures","BNBUSDT",1757289678346,33.86,880.8,880.79,1.81]
["binance-futures","BNBUSDT",1757289678408,34.69,880.8,880.79,4.66]
["binance-futures","BNBUSDT",1757289678460,35.21,880.8,880.79,4.68]
["binance-futures","BNBUSDT",1757289678509,35.26,880.8,880.79,4.68]
["binance-futures","BNBUSDT",1757289678614,35.19,880.8,880.79,4.68]
["binance-futures","BNBUSDT",1757289678735,17.65,880.8,880.79,25.99]
["binance-futures","BNBUSDT",1757289678786,11.3,880.8,880.79,25.99]
["binance-futures","BNBUSDT",1757289678833,7.37,880.8,880.79,26.06]
["binance-futures","BNBUSDT",1757289678891,15.3,880.8,880.79,25.88]
["binance-futures","BNBUSDT",1757289678984,15.32,880.8,880.79,25.88]
["binance-futures","BNBUSDT",1757289679206,23.56,880.8,880.79,14.22]
["binance-futures","BNBUSDT",1757289679255,23.56,880.8,880.79,4.55]
["binance-futures","BNBUSDT",1757289679307,23.59,880.8,880.79,4.55]
["binance-futures","BNBUSDT",1757289679363,23.66,880.8,880.79,4.59]
["binance-futures","BNBUSDT",1757289679466,26.31,880.8,880.79,10.64]
["binance-futures","BNBUSDT",1757289679518,26.3,880.8,880.79,10.64]
["binance-futures","BNBUSDT",1757289679847,26.26,880.8,880.79,14.2]
["binance-futures","BNBUSDT",1757289680185,26.3,880.8,880.79,18.13]
["binance-futures","BNBUSDT",1757289680547,26.36,880.8,880.79,18.13]
["binance-futures","BNBUSDT",1757289680682,26.36,880.8,880.79,22.27]
["binance-futures","BNBUSDT",1757289680867,26.36,880.8,880.79,23.61]
["binance-futures","BNBUSDT",1757289680911,26.36,880.8,880.79,17.15]
["binance-futures","BNBUSDT",1757289681070,27.08,880.8,880.79,17.15]
["binance-futures","BNBUSDT",1757289681161,26.92,880.8,880.79,27.7]
["binance-futures","BNBUSDT",1757289681205,18.68,880.8,880.79,27.7]
["binance-futures","BNBUSDT",1757289681442,18.62,880.8,880.79,28.12]
["binance-futures","BNBUSDT",1757289681464,18.65,880.8,880.79,28.12]
["binance-futures","BNBUSDT",1757289681658,18.66,880.8,880.79,28.23]
["binance-futures","BNBUSDT",1757289681717,18.67,880.8,880.79,28.23]
["binance-futures","BNBUSDT",1757289681946,14.97,880.8,880.79,28.25]
["binance-futures","BNBUSDT",1757289682126,23.77,880.8,880.79,21.63]
["binance-futures","BNBUSDT",1757289682173,23.81,880.8,880.79,19.52]
["binance-futures","BNBUSDT",1757289682237,28.01,880.8,880.79,19.52]
["binance-futures","BNBUSDT",1757289682379,28.07,880.8,880.79,19.52]
["binance-futures","BNBUSDT",1757289682655,28.07,880.8,880.79,19.25]
["binance-futures","BNBUSDT",1757289682868,28.07,880.8,880.79,15.67]
["binance-futures","BNBUSDT",1757289682939,28.07,880.8,880.79,15.8]
["binance-futures","BNBUSDT",1757289683080,28.14,880.8,880.79,15.76]
["binance-futures","BNBUSDT",1757289683358,28.13,880.8,880.79,15.76]
["binance-futures","BNBUSDT",1757289683536,28.2,880.8,880.79,15.76]
["binance-futures","BNBUSDT",1757289683909,28.2,880.8,880.79,15.91]
["binance-futures","BNBUSDT",1757289684031,29.57,880.8,880.79,15.91]
["binance-futures","BNBUSDT",1757289684117,28.89,880.8,880.79,15.91]
["binance-futures","BNBUSDT",1757289684378,26.56,880.8,880.79,15.91]
["binance-futures","BNBUSDT",1757289684431,30.24,880.8,880.79,15.91]
["binance-futures","BNBUSDT",1757289684521,30.18,880.8,880.79,15.92]
["binance-futures","BNBUSDT",1757289684721,30.06,880.8,880.79,15.92]
["binance-futures","BNBUSDT",1757289684797,30.06,880.8,880.79,15.94]
["binance-futures","BNBUSDT",1757289684844,30.06,880.8,880.79,14.61]
["binance-futures","BNBUSDT",1757289685329,30.05,880.8,880.79,14.61]
["binance-futures","BNBUSDT",1757289685390,30.06,880.8,880.79,14.61]
["binance-futures","BNBUSDT",1757289685446,30.1,880.8,880.79,15.01]
["binance-futures","BNBUSDT",1757289685510,30.09,880.8,880.79,15.01]
["binance-futures","BNBUSDT",1757289685607,30.09,880.8,880.79,13.91]
["binance-futures","BNBUSDT",1757289685767,30.09,880.8,880.79,13.8]
["binance-futures","BNBUSDT",1757289686268,30.08,880.8,880.79,13.8]
["binance-futures","BNBUSDT",1757289686422,30.08,880.8,880.79,14.96]
["binance-futures","BNBUSDT",1757289686524,30.08,880.8,880.79,11.37]
["binance-futures","BNBUSDT",1757289686572,30.08,880.8,880.79,11.42]
["binance-futures","BNBUSDT",1757289686805,30.19,880.8,880.79,11.4]
["binance-futures","BNBUSDT",1757289686845,30.19,880.8,880.79,11.75]
["binance-futures","BNBUSDT",1757289686985,30.16,880.8,880.79,11.75]
["binance-futures","BNBUSDT",1757289687007,30.68,880.8,880.79,11.75]
["binance-futures","BNBUSDT",1757289687080,30.68,880.8,880.79,11.74]
["binance-futures","BNBUSDT",1757289687370,29.92,880.8,880.79,11.74]
["binance-futures","BNBUSDT",1757289687442,25.76,880.8,880.79,11.72]
["binance-futures","BNBUSDT",1757289687482,25.77,880.8,880.79,11.72]
["binance-futures","BNBUSDT",1757289687551,29.33,880.8,880.79,11.72]
["binance-futures","BNBUSDT",1757289687672,30.13,880.8,880.79,11.72]
["binance-futures","BNBUSDT",1757289688317,30.23,880.8,880.79,11.72]
["binance-futures","BNBUSDT",1757289688393,29.67,880.8,880.79,11.74]
["binance-futures","BNBUSDT",1757289688940,29.67,880.8,880.79,8.47]
["binance-futures","BNBUSDT",1757289689157,30.23,880.8,880.79,8.47]
["binance-futures","BNBUSDT",1757289689439,29.67,880.8,880.79,10.46]
["binance-futures","BNBUSDT",1757289689616,29.44,880.8,880.79,4.43]
["binance-futures","BNBUSDT",1757289689667,29.44,880.8,880.79,4.01]
["binance-futures","BNBUSDT",1757289689712,29.21,880.8,880.79,4.01]
["binance-futures","BNBUSDT",1757289689727,30.06,880.8,880.79,4.01]
["binance-futures","BNBUSDT",1757289690256,30.08,880.8,880.79,1.74]
["binance-futures","BNBUSDT",1757289690307,54.88,880.74,880.73,0.35]
["binance-futures","BNBUSDT",1757289690353,55.08,880.74,880.73,0.35]
["binance-futures","BNBUSDT",1757289690459,51.62,880.66,880.65,0.63]
["binance-futures","BNBUSDT",1757289690511,54.62,880.66,880.65,0.63]
["binance-futures","BNBUSDT",1757289690563,52.62,880.66,880.65,0.65]
["binance-futures","BNBUSDT",1757289690610,52.55,880.66,880.65,0.65]
["binance-futures","BNBUSDT",1757289690667,52.4,880.66,880.65,4.94]
["binance-futures","BNBUSDT",1757289690721,52.4,880.66,880.65,4.96]
["binance-futures","BNBUSDT",1757289690772,52.35,880.66,880.65,4.96]
["binance-futures","BNBUSDT",1757289690877,52.95,880.66,880.65,4.98]
["binance-futures","BNBUSDT",1757289690954,42.59,880.65,880.64,0.71]
["binance-futures","BNBUSDT",1757289691007,39.32,880.65,880.64,0.71]
["binance-futures","BNBUSDT",1757289691056,43.65,880.65,880.64,0.71]
["binance-futures","BNBUSDT",1757289691263,43.69,880.65,880.64,5.99]
["binance-futures","BNBUSDT",1757289691453,44.14,880.65,880.64,6.56]
["binance-futures","BNBUSDT",1757289691514,45.38,880.65,880.64,6.56]
["binance-futures","BNBUSDT",1757289691568,45.43,880.65,880.64,6.56]
["binance-futures","BNBUSDT",1757289691601,45.43,880.65,880.64,6.58]
["binance-futures","BNBUSDT",1757289691890,45.43,880.65,880.64,6.5]
["binance-futures","BNBUSDT",1757289691990,45.35,880.65,880.64,6.5]
["binance-futures","BNBUSDT",1757289692044,45.87,880.65,880.64,6.5]
["binance-futures","BNBUSDT",1757289692511,44.1,880.65,880.64,6.5]
["binance-futures","BNBUSDT",1757289693141,44.1,880.65,880.64,6.56]
["binance-futures","BNBUSDT",1757289693654,44.1,880.65,880.64,11.35]
["binance-futures","BNBUSDT",1757289693958,44.1,880.65,880.64,17.42]
["binance-futures","BNBUSDT",1757289694136,35.46,880.65,880.64,21.25]
["binance-futures","BNBUSDT",1757289694237,36.22,880.65,880.64,21.25]
["binance-futures","BNBUSDT",1757289694357,36.23,880.65,880.64,21.25]
["binance-futures","BNBUSDT",1757289694472,36.23,880.65,880.64,11.37]
["binance-futures","BNBUSDT",1757289694521,36.31,880.65,880.64,11.37]
["binance-futures","BNBUSDT",1757289694576,36.06,880.65,880.64,17.4]
["binance-futures","BNBUSDT",1757289694737,36.07,880.65,880.64,17.4]
["binance-futures","BNBUSDT",1757289694827,36.05,880.65,880.64,17.4]
["binance-futures","BNBUSDT",1757289695097,36.05,880.65,880.64,11.36]
["binance-futures","BNBUSDT",1757289695112,36.17,880.65,880.64,17.42]
["binance-futures","BNBUSDT",1757289695205,36.13,880.65,880.64,11.35]
["binance-futures","BNBUSDT",1757289695251,36.17,880.65,880.64,17.42]
["binance-futures","BNBUSDT",1757289695453,36.91,880.65,880.64,18.87]
["binance-futures","BNBUSDT",1757289695560,36.89,880.65,880.64,18.87]
["binance-futures","BNBUSDT",1757289695708,36.89,880.65,880.64,12.84]
["binance-futures","BNBUSDT",1757289696046,36.85,880.65,880.64,12.84]
["binance-futures","BNBUSDT",1757289696107,36.85,880.65,880.64,12.82]
["binance-futures","BNBUSDT",1757289696407,36.85,880.65,880.64,13.19]
["binance-futures","BNBUSDT",1757289696425,36.85,880.65,880.64,13.21]
["binance-futures","BNBUSDT",1757289696504,36.86,880.65,880.64,13.21]
["binance-futures","BNBUSDT",1757289696949,36.83,880.65,880.64,13.21]
["binance-futures","BNBUSDT",1757289697003,36.7,880.65,880.64,13.31]
["binance-futures","BNBUSDT",1757289697271,35.94,880.65,880.64,13.31]
["binance-futures","BNBUSDT",1757289697413,35.94,880.65,880.64,13.38]
["binance-futures","BNBUSDT",1757289697507,35.98,880.65,880.64,13.38]
["binance-futures","BNBUSDT",1757289697550,36.7,880.65,880.64,13.38]
["binance-futures","BNBUSDT",1757289697702,36.99,880.65,880.64,13.38]
["binance-futures","BNBUSDT",1757289697918,37.25,880.65,880.64,13.38]
["binance-futures","BNBUSDT",1757289698244,37.25,880.65,880.64,13.49]
["binance-futures","BNBUSDT",1757289698320,37.25,880.65,880.64,13.54]
["binance-futures","BNBUSDT",1757289698472,37.35,880.65,880.64,13.54]
["binance-futures","BNBUSDT",1757289698653,37.35,880.65,880.64,18.46]
["binance-futures","BNBUSDT",1757289698909,2.71,880.64,880.63,0.18]
["binance-futures","BNBUSDT",1757289698960,21.57,880.53,880.52,10.99]
["binance-futures","BNBUSDT",1757289699005,30.97,880.53,880.52,12.66]
["binance-futures","BNBUSDT",1757289699063,31.46,880.53,880.52,12.66]
["binance-futures","BNBUSDT",1757289699102,27.78,880.53,880.52,23.06]
["binance-futures","BNBUSDT",1757289699167,31.45,880.53,880.52,28.85]
["binance-futures","BNBUSDT",1757289699273,31.45,880.53,880.52,28.87]
["binance-futures","BNBUSDT",1757289699310,31.49,880.53,880.52,26.37]
["binance-futures","BNBUSDT",1757289699377,31.49,880.53,880.52,27.79]
["binance-futures","BNBUSDT",1757289699448,31.49,880.53,880.52,28.29]
["binance-futures","BNBUSDT",1757289699541,31.49,880.53,880.52,21.51]
["binance-futures","BNBUSDT",1757289699610,31.52,880.53,880.52,21.51]
["binance-futures","BNBUSDT",1757289699666,31.52,880.53,880.52,25.63]
["binance-futures","BNBUSDT",1757289699711,31.56,880.53,880.52,25.63]
["binance-futures","BNBUSDT",1757289699761,31.56,880.53,880.52,26.21]
["binance-futures","BNBUSDT",1757289699928,31.56,880.53,880.52,26.68]
["binance-futures","BNBUSDT",1757289699977,35.42,880.53,880.52,26.68]
["binance-futures","BNBUSDT",1757289700051,16.18,880.62,880.61,60.03]
["binance-futures","BNBUSDT",1757289700102,19.78,880.62,880.61,60.03]
["binance-futures","BNBUSDT",1757289700137,16.18,880.62,880.61,60.03]
["binance-futures","BNBUSDT",1757289700205,16.2,880.62,880.61,60.05]
["binance-futures","BNBUSDT",1757289700242,16.2,880.62,880.61,60.61]
["binance-futures","BNBUSDT",1757289700352,16.88,880.62,880.61,60.63]
["binance-futures","BNBUSDT",1757289700435,15.81,880.62,880.61,62.07]
["binance-futures","BNBUSDT",1757289700608,16.28,880.62,880.61,62.09]
["binance-futures","BNBUSDT",1757289700660,16.32,880.62,880.61,63.03]
["binance-futures","BNBUSDT",1757289700827,17.2,880.62,880.61,63.03]
["binance-futures","BNBUSDT",1757289700952,17.24,880.62,880.61,30.59]
["binance-futures","BNBUSDT",1757289701007,23.74,880.62,880.61,19.66]
["binance-futures","BNBUSDT",1757289701059,23.74,880.62,880.61,19.69]
["binance-futures","BNBUSDT",1757289701149,23.7,880.62,880.61,23.78]
["binance-futures","BNBUSDT",1757289701354,19.63,880.62,880.61,23.8]
["binance-futures","BNBUSDT",1757289701457,13.41,880.62,880.61,23.8]
["binance-futures","BNBUSDT",1757289701578,13.28,880.62,880.61,23.8]
["binance-futures","BNBUSDT",1757289702001,12.69,880.62,880.61,23.8]
["binance-futures","BNBUSDT",1757289702046,8.97,880.62,880.61,23.97]
["binance-futures","BNBUSDT",1757289702121,3.63,880.62,880.61,23.73]
["binance-futures","BNBUSDT",1757289702173,15.46,880.62,880.61,21.4]
["binance-futures","BNBUSDT",1757289702222,13.38,880.62,880.61,21.4]
["binance-futures","BNBUSDT",1757289702352,13.37,880.62,880.61,21.4]
["binance-futures","BNBUSDT",1757289702746,13.38,880.62,880.61,21.4]
["binance-futures","BNBUSDT",1757289703036,13.38,880.62,880.61,18.51]
["binance-futures","BNBUSDT",1757289703071,12.67,880.62,880.61,19.77]
["binance-futures","BNBUSDT",1757289703269,12.67,880.62,880.61,19.75]
["binance-futures","BNBUSDT",1757289703428,12.67,880.62,880.61,20.12]
["binance-futures","BNBUSDT",1757289703780,13.38,880.62,880.61,20.12]
["binance-futures","BNBUSDT",1757289703842,12.62,880.62,880.61,20.12]
["binance-futures","BNBUSDT",1757289703938,12.62,880.62,880.61,20.45]
["binance-futures","BNBUSDT",1757289704006,12.62,880.62,880.61,20.47]
["binance-futures","BNBUSDT",1757289704117,13.34,880.62,880.61,20.49]
["binance-futures","BNBUSDT",1757289704172,13.38,880.62,880.61,20.45]
["binance-futures","BNBUSDT",1757289704297,7.29,880.62,880.61,20.47]
["binance-futures","BNBUSDT",1757289704352,17.45,880.62,880.61,20.49]
["binance-futures","BNBUSDT",1757289704457,13.3,880.62,880.61,16.91]
["binance-futures","BNBUSDT",1757289704508,16.68,880.62,880.61,18.53]
["binance-futures","BNBUSDT",1757289704668,20.59,880.62,880.61,11.54]
["binance-futures","BNBUSDT",1757289704713,24.09,880.62,880.61,4.34]
["binance-futures","BNBUSDT",1757289704773,24.06,880.62,880.61,10.37]
["binance-futures","BNBUSDT",1757289705051,25.51,880.62,880.61,10.39]
["binance-futures","BNBUSDT",1757289705108,25.51,880.62,880.61,10.35]
["binance-futures","BNBUSDT",1757289705276,25.49,880.62,880.61,10.35]
["binance-futures","BNBUSDT",1757289705386,21.97,880.62,880.61,10.35]
["binance-futures","BNBUSDT",1757289705438,21.97,880.62,880.61,22.45]
["binance-futures","BNBUSDT",1757289705492,21.95,880.62,880.61,22.47]
["binance-futures","BNBUSDT",1757289705896,21.95,880.62,880.61,22.37]
["binance-futures","BNBUSDT",1757289706004,21.95,880.62,880.61,4.37]
["binance-futures","BNBUSDT",1757289706163,25.61,880.62,880.61,4.29]
["binance-futures","BNBUSDT",1757289706505,25.61,880.62,880.61,4.28]
["binance-futures","BNBUSDT",1757289706551,21.95,880.62,880.61,4.26]
["binance-futures","BNBUSDT",1757289706615,21.95,880.62,880.61,4.28]
["binance-futures","BNBUSDT",1757289707075,21.95,880.62,880.61,3.81]
["binance-futures","BNBUSDT",1757289707123,21.19,880.62,880.61,3.81]
["binance-futures","BNBUSDT",1757289707186,21.18,880.62,880.61,3.81]
["binance-futures","BNBUSDT",1757289707408,21.94,880.62,880.61,3.81]
["binance-futures","BNBUSDT",1757289707509,25.8,880.62,880.61,3.81]
["binance-futures","BNBUSDT",1757289707622,25.84,880.62,880.61,2.33]
["binance-futures","BNBUSDT",1757289707672,25.84,880.62,880.61,3.68]
["binance-futures","BNBUSDT",1757289707725,25.84,880.62,880.61,3.59]
["binance-futures","BNBUSDT",1757289707802,25.95,880.62,880.61,3.57]
["binance-futures","BNBUSDT",1757289707908,26.02,880.62,880.61,3.57]
["binance-futures","BNBUSDT",1757289707953,26.02,880.62,880.61,2.68]
["binance-futures","BNBUSDT",1757289708058,25.95,880.62,880.61,3.22]
["binance-futures","BNBUSDT",1757289708168,25.95,880.62,880.61,3.23]
["binance-futures","BNBUSDT",1757289708413,25.95,880.62,880.61,3.61]
["binance-futures","BNBUSDT",1757289708532,25.95,880.62,880.61,3.49]
["binance-futures","BNBUSDT",1757289708650,25.95,880.62,880.61,1.67]
["binance-futures","BNBUSDT",1757289708941,26.0,880.62,880.61,1.67]
["binance-futures","BNBUSDT",1757289709003,25.96,880.62,880.61,1.67]
["binance-futures","BNBUSDT",1757289709146,25.96,880.62,880.61,8.68]
["binance-futures","BNBUSDT",1757289709202,25.96,880.62,880.61,8.81]
["binance-futures","BNBUSDT",1757289709348,25.96,880.62,880.61,7.83]
["binance-futures","BNBUSDT",1757289709366,25.91,880.62,880.61,7.83]
["binance-futures","BNBUSDT",1757289709452,25.91,880.62,880.61,8.24]
["binance-futures","BNBUSDT",1757289709490,25.95,880.62,880.61,8.24]
["binance-futures","BNBUSDT",1757289709557,25.96,880.62,880.61,8.24]
["binance-futures","BNBUSDT",1757289709772,25.92,880.62,880.61,8.24]
["binance-futures","BNBUSDT",1757289709802,25.91,880.62,880.61,6.54]
["binance-futures","BNBUSDT",1757289709909,25.91,880.62,880.61,6.94]
["binance-futures","BNBUSDT",1757289709991,25.89,880.62,880.61,6.94]
["binance-futures","BNBUSDT",1757289710417,25.1,880.62,880.61,6.94]
["binance-futures","BNBUSDT",1757289710521,25.11,880.62,880.61,7.09]
["binance-futures","BNBUSDT",1757289710549,25.11,880.62,880.61,7.11]
["binance-futures","BNBUSDT",1757289710678,25.09,880.62,880.61,7.11]
["binance-futures","BNBUSDT",1757289710750,25.81,880.62,880.61,7.09]
["binance-futures","BNBUSDT",1757289710909,25.85,880.62,880.61,7.11]
["binance-futures","BNBUSDT",1757289711006,27.06,880.62,880.61,1.96]
["binance-futures","BNBUSDT",1757289711120,27.09,880.62,880.61,1.97]
["binance-futures","BNBUSDT",1757289711228,27.13,880.62,880.61,2.06]
["binance-futures","BNBUSDT",1757289711300,27.12,880.62,880.61,2.1]
["binance-futures","BNBUSDT",1757289711347,27.12,880.62,880.61,2.12]
["binance-futures","BNBUSDT",1757289711424,27.12,880.62,880.61,2.18]
["binance-futures","BNBUSDT",1757289711519,29.57,880.62,880.61,2.22]
["binance-futures","BNBUSDT",1757289711587,29.54,880.62,880.61,2.23]
["binance-futures","BNBUSDT",1757289711624,29.51,880.62,880.61,2.23]
["binance-futures","BNBUSDT",1757289711693,29.54,880.62,880.61,2.22]
["binance-futures","BNBUSDT",1757289711744,29.54,880.62,880.61,2.43]
["binance-futures","BNBUSDT",1757289711800,29.54,880.62,880.61,2.44]
["binance-futures","BNBUSDT",1757289712103,29.54,880.62,880.61,2.45]
["binance-futures","BNBUSDT",1757289712172,29.54,880.62,880.61,2.46]
["binance-futures","BNBUSDT",1757289712233,29.54,880.62,880.61,2.48]
["binance-futures","BNBUSDT",1757289712277,29.54,880.62,880.61,2.52]
["binance-futures","BNBUSDT",1757289712387,29.59,880.62,880.61,2.53]
["binance-futures","BNBUSDT",1757289712441,29.69,880.62,880.61,2.54]
["binance-futures","BNBUSDT",1757289712508,29.71,880.62,880.61,2.61]
["binance-futures","BNBUSDT",1757289712561,29.78,880.62,880.61,2.61]
["binance-futures","BNBUSDT",1757289712635,39.72,880.57,880.56,8.47]
["binance-futures","BNBUSDT",1757289712683,39.83,880.57,880.56,8.49]
["binance-futures","BNBUSDT",1757289712737,33.98,880.57,880.56,8.51]
["binance-futures","BNBUSDT",1757289712776,34.01,880.57,880.56,8.51]
["binance-futures","BNBUSDT",1757289712847,34.01,880.57,880.56,8.55]
["binance-futures","BNBUSDT",1757289712901,34.01,880.57,880.56,8.56]
["binance-futures","BNBUSDT",1757289712956,34.11,880.57,880.56,14.85]
["binance-futures","BNBUSDT",1757289712984,34.23,880.57,880.56,14.85]
["binance-futures","BNBUSDT",1757289713063,36.89,880.57,880.56,14.86]
["binance-futures","BNBUSDT",1757289713122,36.95,880.57,880.56,15.41]
["binance-futures","BNBUSDT",1757289713168,37.01,880.57,880.56,15.41]
["binance-futures","BNBUSDT",1757289713213,37.01,880.57,880.56,15.43]
["binance-futures","BNBUSDT",1757289713368,37.02,880.57,880.56,15.43]
["binance-futures","BNBUSDT",1757289713472,37.0,880.57,880.56,15.43]
["binance-futures","BNBUSDT",1757289713519,36.97,880.57,880.56,15.43]
["binance-futures","BNBUSDT",1757289713618,36.97,880.57,880.56,15.65]
["binance-futures","BNBUSDT",1757289713663,24.73,880.57,880.56,22.3]
["binance-futures","BNBUSDT",1757289713710,24.73,880.57,880.56,22.32]
["binance-futures","BNBUSDT",1757289713744,21.9,880.57,880.56,22.3]
["binance-futures","BNBUSDT",1757289713850,21.9,880.57,880.56,22.32]
["binance-futures","BNBUSDT",1757289713966,21.9,880.57,880.56,22.37]
["binance-futures","BNBUSDT",1757289714019,22.62,880.57,880.56,22.41]
["binance-futures","BNBUSDT",1757289714185,22.63,880.57,880.56,22.55]
["binance-futures","BNBUSDT",1757289714199,22.65,880.57,880.56,22.55]
["binance-futures","BNBUSDT",1757289714262,22.65,880.57,880.56,22.56]
["binance-futures","BNBUSDT",1757289714342,22.65,880.57,880.56,22.59]
["binance-futures","BNBUSDT",1757289714401,22.65,880.57,880.56,22.6]
["binance-futures","BNBUSDT",1757289714453,23.04,880.57,880.56,22.6]
["binance-futures","BNBUSDT",1757289714506,23.04,880.57,880.56,22.62]
["binance-futures","BNBUSDT",1757289714683,23.27,880.57,880.56,22.63]
["binance-futures","BNBUSDT",1757289714752,23.27,880.57,880.56,22.73]
["binance-futures","BNBUSDT",1757289714833,23.27,880.57,880.56,22.56]
["binance-futures","BNBUSDT",1757289714890,23.27,880.57,880.56,22.36]
["binance-futures","BNBUSDT",1757289715050,24.01,880.57,880.56,22.36]
["binance-futures","BNBUSDT",1757289715104,24.03,880.57,880.56,22.37]
["binance-futures","BNBUSDT",1757289715188,24.03,880.57,880.56,22.54]
["binance-futures","BNBUSDT",1757289715232,24.29,880.57,880.56,22.54]
["binance-futures","BNBUSDT",1757289715424,24.26,880.57,880.56,22.54]
["binance-futures","BNBUSDT",1757289715478,24.26,880.57,880.56,22.61]
["binance-futures","BNBUSDT",1757289715531,24.2,880.57,880.56,22.62]
["binance-futures","BNBUSDT",1757289715586,24.2,880.57,880.56,22.46]
["binance-futures","BNBUSDT",1757289715708,24.2,880.57,880.56,22.5]
["binance-futures","BNBUSDT",1757289715938,24.2,880.57,880.56,22.53]
["binance-futures","BNBUSDT",1757289716145,24.2,880.57,880.56,15.88]
["binance-futures","BNBUSDT",1757289716194,27.76,880.57,880.56,15.88]
["binance-futures","BNBUSDT",1757289716236,27.72,880.57,880.56,15.91]
["binance-futures","BNBUSDT",1757289716316,27.72,880.57,880.56,15.93]
["binance-futures","BNBUSDT",1757289716375,27.59,880.57,880.56,15.99]
["binance-futures","BNBUSDT",1757289716425,27.59,880.57,880.56,16.0]
["binance-futures","BNBUSDT",1757289716474,27.63,880.57,880.56,17.22]
["binance-futures","BNBUSDT",1757289716567,27.63,880.57,880.56,17.23]
["binance-futures","BNBUSDT",1757289716608,27.64,880.57,880.56,17.23]
["binance-futures","BNBUSDT",1757289716636,27.64,880.57,880.56,17.24]
["binance-futures","BNBUSDT",1757289716752,24.01,880.57,880.56,17.34]
["binance-futures","BNBUSDT",1757289716798,23.93,880.57,880.56,17.35]
["binance-futures","BNBUSDT",1757289716833,23.93,880.57,880.56,17.37]
["binance-futures","BNBUSDT",1757289716909,24.05,880.57,880.56,17.3]
["binance-futures","BNBUSDT",1757289716955,24.05,880.57,880.56,17.37]
["binance-futures","BNBUSDT",1757289717013,23.29,880.57,880.56,17.37]
["binance-futures","BNBUSDT",1757289717087,23.29,880.57,880.56,17.27]
["binance-futures","BNBUSDT",1757289717210,23.29,880.57,880.56,16.49]
["binance-futures","BNBUSDT",1757289717263,24.05,880.57,880.56,16.49]
["binance-futures","BNBUSDT",1757289717401,27.85,880.57,880.56,6.61]
["binance-futures","BNBUSDT",1757289717452,27.84,880.57,880.56,12.64]
["binance-futures","BNBUSDT",1757289717520,27.82,880.57,880.56,12.64]
["binance-futures","BNBUSDT",1757289717551,27.82,880.57,880.56,12.66]
["binance-futures","BNBUSDT",1757289717743,30.05,880.57,880.56,6.61]
["binance-futures","BNBUSDT",1757289717866,30.09,880.57,880.56,12.64]
["binance-futures","BNBUSDT",1757289717925,30.09,880.57,880.56,12.96]
["binance-futures","BNBUSDT",1757289717978,30.09,880.57,880.56,12.05]
["binance-futures","BNBUSDT",1757289718002,30.1,880.57,880.56,12.05]
["binance-futures","BNBUSDT",1757289718134,30.1,880.57,880.56,12.07]
["binance-futures","BNBUSDT",1757289718190,29.18,880.57,880.56,12.07]
["binance-futures","BNBUSDT",1757289718240,26.95,880.57,880.56,12.07]
["binance-futures","BNBUSDT",1757289718269,26.98,880.57,880.56,12.07]
["binance-futures","BNBUSDT",1757289718453,27.05,880.57,880.56,6.0]
["binance-futures","BNBUSDT",1757289718518,27.04,880.57,880.56,12.04]
["binance-futures","BNBUSDT",1757289718570,23.24,880.57,880.56,12.04]
["binance-futures","BNBUSDT",1757289718712,23.31,880.57,880.56,5.98]
["binance-futures","BNBUSDT",1757289718756,23.28,880.57,880.56,11.99]
["binance-futures","BNBUSDT",1757289718812,26.64,880.57,880.56,11.83]
["binance-futures","BNBUSDT",1757289718866,26.64,880.57,880.56,11.79]
["binance-futures","BNBUSDT",1757289718906,26.46,880.57,880.56,11.78]
["binance-futures","BNBUSDT",1757289718963,26.46,880.57,880.56,11.77]
["binance-futures","BNBUSDT",1757289719082,27.91,880.57,880.56,11.75]
["binance-futures","BNBUSDT",1757289719405,27.94,880.57,880.56,5.7]
["binance-futures","BNBUSDT",1757289719508,27.88,880.57,880.56,11.51]
["binance-futures","BNBUSDT",1757289719595,27.84,880.57,880.56,11.51]
["binance-futures","BNBUSDT",1757289719872,27.81,880.57,880.56,11.44]
["binance-futures","BNBUSDT",1757289719923,27.81,880.57,880.56,2.58]
["binance-futures","BNBUSDT",1757289719972,27.8,880.57,880.56,8.61]
["binance-futures","BNBUSDT",1757289720013,27.84,880.57,880.56,8.63]
["binance-futures","BNBUSDT",1757289720093,27.75,880.57,880.56,12.99]
["binance-futures","BNBUSDT",1757289720112,27.71,880.57,880.56,13.06]
["binance-futures","BNBUSDT",1757289720203,24.31,880.57,880.56,13.05]
["binance-futures","BNBUSDT",1757289720247,24.31,880.57,880.56,16.58]
["binance-futures","BNBUSDT",1757289720301,23.55,880.57,880.56,16.58]
["binance-futures","BNBUSDT",1757289720415,23.55,880.57,880.56,16.98]
["binance-futures","BNBUSDT",1757289720458,23.64,880.57,880.56,16.98]
["binance-futures","BNBUSDT",1757289720521,27.72,880.57,880.56,7.13]
["binance-futures","BNBUSDT",1757289720572,24.7,880.57,880.56,13.13]
["binance-futures","BNBUSDT",1757289720624,24.72,880.57,880.56,13.07]
["binance-futures","BNBUSDT",1757289720668,24.72,880.57,880.56,13.06]
["binance-futures","BNBUSDT",1757289720747,24.72,880.57,880.56,13.02]
["binance-futures","BNBUSDT",1757289720807,28.22,880.57,880.56,13.0]
["binance-futures","BNBUSDT",1757289720912,24.72,880.57,880.56,12.98]
["binance-futures","BNBUSDT",1757289720962,25.24,880.57,880.56,12.99]
["binance-futures","BNBUSDT",1757289721066,28.78,880.57,880.56,6.79]
["binance-futures","BNBUSDT",1757289721149,28.78,880.57,880.56,6.78]
["binance-futures","BNBUSDT",1757289721289,32.92,880.57,880.56,6.21]
["binance-futures","BNBUSDT",1757289721331,32.96,880.57,880.56,2.55]
["binance-futures","BNBUSDT",1757289721394,32.91,880.57,880.56,2.48]
["binance-futures","BNBUSDT",1757289721452,32.98,880.57,880.56,2.48]
["binance-futures","BNBUSDT",1757289721508,36.05,880.57,880.56,2.99]
["binance-futures","BNBUSDT",1757289721562,36.05,880.57,880.56,2.98]
["binance-futures","BNBUSDT",1757289721606,36.09,880.57,880.56,2.96]
["binance-futures","BNBUSDT",1757289721661,36.12,880.57,880.56,3.05]
["binance-futures","BNBUSDT",1757289721708,36.19,880.57,880.56,1.92]
["binance-futures","BNBUSDT",1757289721762,36.28,880.57,880.56,1.92]
["binance-futures","BNBUSDT",1757289721827,36.24,880.57,880.56,1.92]
["binance-futures","BNBUSDT",1757289722207,36.17,880.57,880.56,1.92]
["binance-futures","BNBUSDT",1757289722256,28.74,880.54,880.53,1.0]
["binance-futures","BNBUSDT",1757289722309,33.1,880.54,880.53,1.0]
["binance-futures","BNBUSDT",1757289722367,33.89,880.54,880.53,1.04]
["binance-futures","BNBUSDT",1757289722421,34.36,880.54,880.53,1.04]
["binance-futures","BNBUSDT",1757289722472,34.43,880.54,880.53,1.04]
["binance-futures","BNBUSDT",1757289722526,37.26,880.54,880.53,1.54]
["binance-futures","BNBUSDT",1757289722577,37.19,880.54,880.53,1.55]
["binance-futures","BNBUSDT",1757289722635,37.27,880.54,880.53,1.55]
["binance-futures","BNBUSDT",1757289722663,37.23,880.54,880.53,5.47]
["binance-futures","BNBUSDT",1757289722735,39.52,880.54,880.53,11.52]
["binance-futures","BNBUSDT",1757289722847,39.52,880.54,880.53,11.54]
["binance-futures","BNBUSDT",1757289723029,39.52,880.54,880.53,26.27]
["binance-futures","BNBUSDT",1757289723080,28.45,880.54,880.53,26.37]
["binance-futures","BNBUSDT",1757289723131,11.83,880.54,880.53,26.39]
["binance-futures","BNBUSDT",1757289723185,11.79,880.54,880.53,30.4]
["binance-futures","BNBUSDT",1757289723238,17.87,880.54,880.53,30.36]
["binance-futures","BNBUSDT",1757289723277,17.99,880.54,880.53,30.38]
["binance-futures","BNBUSDT",1757289723338,21.35,880.54,880.53,30.32]
["binance-futures","BNBUSDT",1757289723528,21.36,880.54,880.53,30.32]
["binance-futures","BNBUSDT",1757289723561,21.36,880.54,880.53,30.12]
["binance-futures","BNBUSDT",1757289723756,15.27,880.54,880.53,30.12]
["binance-futures","BNBUSDT",1757289723805,11.89,880.54,880.53,30.18]
["binance-futures","BNBUSDT",1757289723859,12.61,880.54,880.53,30.07]
["binance-futures","BNBUSDT",1757289723946,12.63,880.54,880.53,30.07]
["binance-futures","BNBUSDT",1757289724015,16.66,880.54,880.53,30.01]
["binance-futures","BNBUSDT",1757289724466,16.66,880.54,880.53,30.0]
["binance-futures","BNBUSDT",1757289724555,16.88,880.54,880.53,30.04]
["binance-futures","BNBUSDT",1757289724613,16.88,880.54,880.53,30.87]
["binance-futures","BNBUSDT",1757289724677,16.89,880.54,880.53,30.87]
["binance-futures","BNBUSDT",1757289724777,16.89,880.54,880.53,32.2]
["binance-futures","BNBUSDT",1757289724822,16.89,880.54,880.53,32.21]
["binance-futures","BNBUSDT",1757289724876,16.89,880.54,880.53,32.43]
["binance-futures","BNBUSDT",1757289724935,16.9,880.54,880.53,32.97]
["binance-futures","BNBUSDT",1757289725005,16.9,880.54,880.53,32.99]
["binance-futures","BNBUSDT",1757289725139,16.92,880.54,880.53,33.01]
["binance-futures","BNBUSDT",1757289725264,16.65,880.54,880.53,34.15]
["binance-futures","BNBUSDT",1757289725314,16.66,880.54,880.53,34.15]
["binance-futures","BNBUSDT",1757289725509,16.65,880.54,880.53,34.16]
["binance-futures","BNBUSDT",1757289725553,16.65,880.54,880.53,34.35]
["binance-futures","BNBUSDT",1757289725657,16.63,880.54,880.53,34.35]
["binance-futures","BNBUSDT",1757289725786,16.63,880.54,880.53,33.93]
["binance-futures","BNBUSDT",1757289725907,16.63,880.54,880.53,33.95]
["binance-futures","BNBUSDT",1757289725972,16.63,880.54,880.53,34.0]
["binance-futures","BNBUSDT",1757289726036,16.59,880.54,880.53,34.0]
["binance-futures","BNBUSDT",1757289726087,28.9,880.54,880.53,16.24]
["binance-futures","BNBUSDT",1757289726134,28.9,880.54,880.53,16.25]
["binance-futures","BNBUSDT",1757289726195,28.88,880.54,880.53,12.68]
["binance-futures","BNBUSDT",1757289726227,28.88,880.54,880.53,12.77]
["binance-futures","BNBUSDT",1757289726299,28.76,880.54,880.53,12.77]
["binance-futures","BNBUSDT",1757289726394,28.77,880.54,880.53,13.72]
["binance-futures","BNBUSDT",1757289726586,28.77,880.54,880.53,13.83]
["binance-futures","BNBUSDT",1757289726637,28.79,880.54,880.53,13.84]
["binance-futures","BNBUSDT",1757289726691,28.79,880.54,880.53,18.11]
["binance-futures","BNBUSDT",1757289726756,24.69,880.54,880.53,18.15]
["binance-futures","BNBUSDT",1757289726808,24.67,880.54,880.53,18.18]
["binance-futures","BNBUSDT",1757289726847,23.91,880.54,880.53,18.2]
["binance-futures","BNBUSDT",1757289726951,23.96,880.54,880.53,18.2]
["binance-futures","BNBUSDT",1757289726975,23.96,880.54,880.53,18.21]
["binance-futures","BNBUSDT",1757289727076,23.96,880.54,880.53,24.54]
["binance-futures","BNBUSDT",1757289727113,23.96,880.54,880.53,24.71]
["binance-futures","BNBUSDT",1757289727183,24.68,880.54,880.53,24.71]
["binance-futures","BNBUSDT",1757289727236,28.62,880.54,880.53,18.36]
["binance-futures","BNBUSDT",1757289727286,24.68,880.54,880.53,18.36]
["binance-futures","BNBUSDT",1757289727338,24.72,880.54,880.53,18.36]
["binance-futures","BNBUSDT",1757289727372,21.09,880.54,880.53,18.38]
["binance-futures","BNBUSDT",1757289727440,21.14,880.54,880.53,18.44]
["binance-futures","BNBUSDT",1757289727493,21.14,880.54,880.53,18.83]
["binance-futures","BNBUSDT",1757289727522,21.11,880.54,880.53,18.83]
["binance-futures","BNBUSDT",1757289727589,21.11,880.54,880.53,18.86]
["binance-futures","BNBUSDT",1757289727659,21.0,880.54,880.53,23.28]
["binance-futures","BNBUSDT",1757289727705,21.0,880.54,880.53,23.29]
["binance-futures","BNBUSDT",1757289727754,21.0,880.54,880.53,23.31]
["binance-futures","BNBUSDT",1757289727972,21.0,880.54,880.53,23.97]
["binance-futures","BNBUSDT",1757289728093,20.52,880.54,880.53,23.97]
["binance-futures","BNBUSDT",1757289728152,20.53,880.54,880.53,26.57]
["binance-futures","BNBUSDT",1757289728211,20.53,880.54,880.53,26.55]
["binance-futures","BNBUSDT",1757289728272,20.58,880.54,880.53,26.55]
["binance-futures","BNBUSDT",1757289728399,20.52,880.54,880.53,27.39]
["binance-futures","BNBUSDT",1757289728444,20.58,880.54,880.53,27.39]
["binance-futures","BNBUSDT",1757289728611,20.58,880.54,880.53,27.36]
["binance-futures","BNBUSDT",1757289728941,21.14,880.54,880.53,24.09]
["binance-futures","BNBUSDT",1757289729007,21.14,880.54,880.53,24.07]
["binance-futures","BNBUSDT",1757289729072,21.87,880.54,880.53,23.52]
["binance-futures","BNBUSDT",1757289729119,21.87,880.54,880.53,23.54]
["binance-futures","BNBUSDT",1757289729172,21.93,880.54,880.53,23.54]
["binance-futures","BNBUSDT",1757289729376,21.99,880.54,880.53,23.54]
["binance-futures","BNBUSDT",1757289729672,21.99,880.54,880.53,27.66]
["binance-futures","BNBUSDT",1757289729772,21.97,880.54,880.53,28.22]
["binance-futures","BNBUSDT",1757289729821,23.41,880.54,880.53,28.24]
["binance-futures","BNBUSDT",1757289729850,23.43,880.54,880.53,28.24]
["binance-futures","BNBUSDT",1757289730143,23.53,880.54,880.53,28.24]
["binance-futures","BNBUSDT",1757289730176,22.77,880.54,880.53,28.2]
["binance-futures","BNBUSDT",1757289730255,22.94,880.54,880.53,28.2]
["binance-futures","BNBUSDT",1757289730442,22.94,880.54,880.53,28.17]
["binance-futures","BNBUSDT",1757289730503,23.71,880.54,880.53,28.15]
["binance-futures","BNBUSDT",1757289730536,24.19,880.54,880.53,28.15]
["binance-futures","BNBUSDT",1757289730668,24.19,880.54,880.53,28.14]
["binance-futures","BNBUSDT",1757289730737,24.19,880.54,880.53,28.12]
["binance-futures","BNBUSDT",1757289730769,24.24,880.54,880.53,28.12]
["binance-futures","BNBUSDT",1757289730833,24.24,880.54,880.53,27.9]
["binance-futures","BNBUSDT",1757289730920,24.24,880.54,880.53,27.88]
["binance-futures","BNBUSDT",1757289731049,24.24,880.54,880.53,27.87]
["binance-futures","BNBUSDT",1757289731082,24.24,880.54,880.53,27.86]
["binance-futures","BNBUSDT",1757289731154,24.24,880.54,880.53,27.5]
["binance-futures","BNBUSDT",1757289731211,24.24,880.54,880.53,27.48]
["binance-futures","BNBUSDT",1757289731286,24.25,880.54,880.53,27.48]
["binance-futures","BNBUSDT",1757289731362,24.09,880.54,880.53,27.5]
["binance-futures","BNBUSDT",1757289731410,24.09,880.54,880.53,24.86]
["binance-futures","BNBUSDT",1757289731474,24.05,880.54,880.53,26.46]
["binance-futures","BNBUSDT",1757289731523,24.05,880.54,880.53,26.25]
["binance-futures","BNBUSDT",1757289731576,24.07,880.54,880.53,26.25]
["binance-futures","BNBUSDT",1757289731672,24.09,880.54,880.53,30.25]
["binance-futures","BNBUSDT",1757289731750,24.09,880.54,880.53,28.56]
["binance-futures","BNBUSDT",1757289731784,24.07,880.54,880.53,28.56]
["binance-futures","BNBUSDT",1757289731878,24.0,880.54,880.53,28.49]
["binance-futures","BNBUSDT",1757289731908,24.0,880.54,880.53,28.83]
["binance-futures","BNBUSDT",1757289731990,23.99,880.54,880.53,28.83]
["binance-futures","BNBUSDT",1757289732049,28.23,880.54,880.53,28.82]
["binance-futures","BNBUSDT",1757289732106,28.24,880.54,880.53,28.81]
["binance-futures","BNBUSDT",1757289732165,28.28,880.54,880.53,28.81]
["binance-futures","BNBUSDT",1757289732216,28.28,880.54,880.53,28.79]
["binance-futures","BNBUSDT",1757289732244,28.28,880.54,880.53,28.78]
["binance-futures","BNBUSDT",1757289732300,28.28,880.54,880.53,28.79]
["binance-futures","BNBUSDT",1757289732347,27.28,880.54,880.53,28.79]
["binance-futures","BNBUSDT",1757289732528,27.28,880.54,880.53,28.7]
["binance-futures","BNBUSDT",1757289732562,27.28,880.54,880.53,28.68]
["binance-futures","BNBUSDT",1757289732667,27.28,880.54,880.53,28.67]
["binance-futures","BNBUSDT",1757289732744,27.28,880.54,880.53,28.65]
["binance-futures","BNBUSDT",1757289732772,27.28,880.54,880.53,28.63]
["binance-futures","BNBUSDT",1757289732933,27.16,880.54,880.53,28.62]
["binance-futures","BNBUSDT",1757289733071,27.16,880.54,880.53,28.47]
["binance-futures","BNBUSDT",1757289733135,27.16,880.54,880.53,28.46]
["binance-futures","BNBUSDT",1757289733310,27.16,880.54,880.53,28.48]
["binance-futures","BNBUSDT",1757289733384,27.16,880.54,880.53,28.42]
["binance-futures","BNBUSDT",1757289733537,26.4,880.54,880.53,28.39]
["binance-futures","BNBUSDT",1757289733600,26.4,880.54,880.53,28.36]
["binance-futures","BNBUSDT",1757289733660,26.47,880.54,880.53,28.35]
["binance-futures","BNBUSDT",1757289733752,27.19,880.54,880.53,28.35]
["binance-futures","BNBUSDT",1757289733821,27.12,880.54,880.53,28.35]
["binance-futures","BNBUSDT",1757289734121,22.72,880.54,880.53,28.33]
["binance-futures","BNBUSDT",1757289734224,22.72,880.54,880.53,28.35]
["binance-futures","BNBUSDT",1757289734262,22.72,880.54,880.53,28.38]
["binance-futures","BNBUSDT",1757289734331,22.72,880.54,880.53,28.35]
["binance-futures","BNBUSDT",1757289734447,22.72,880.54,880.53,28.31]
["binance-futures","BNBUSDT",1757289734548,22.77,880.54,880.53,28.35]
["binance-futures","BNBUSDT",1757289734730,22.53,880.54,880.53,28.35]
["binance-futures","BNBUSDT",1757289734865,22.55,880.54,880.53,28.35]
["binance-futures","BNBUSDT",1757289734922,22.59,880.54,880.53,24.06]
["binance-futures","BNBUSDT",1757289735244,23.27,880.54,880.53,24.06]
["binance-futures","BNBUSDT",1757289735294,23.34,880.54,880.53,24.06]
["binance-futures","BNBUSDT",1757289735372,26.7,880.54,880.53,24.08]
["binance-futures","BNBUSDT",1757289735591,26.77,880.54,880.53,24.08]
["binance-futures","BNBUSDT",1757289735893,23.37,880.54,880.53,28.27]
["binance-futures","BNBUSDT",1757289735908,23.37,880.54,880.53,24.37]
["binance-futures","BNBUSDT",1757289735996,23.37,880.54,880.53,24.4]
["binance-futures","BNBUSDT",1757289736037,23.39,880.54,880.53,24.4]
["binance-futures","BNBUSDT",1757289736220,23.39,880.54,880.53,24.39]
["binance-futures","BNBUSDT",1757289736307,23.39,880.54,880.53,24.38]
["binance-futures","BNBUSDT",1757289736410,23.39,880.54,880.53,20.23]
["binance-futures","BNBUSDT",1757289736472,27.25,880.54,880.53,20.23]
["binance-futures","BNBUSDT",1757289736550,27.25,880.54,880.53,20.27]
["binance-futures","BNBUSDT",1757289736583,27.36,880.54,880.53,20.27]
["binance-futures","BNBUSDT",1757289736659,27.36,880.54,880.53,24.53]
["binance-futures","BNBUSDT",1757289736662,27.32,880.54,880.53,24.53]
["binance-futures","BNBUSDT",1757289736793,26.57,880.54,880.53,24.55]
["binance-futures","BNBUSDT",1757289736847,26.57,880.54,880.53,24.56]
["binance-futures","BNBUSDT",1757289736901,26.57,880.54,880.53,24.6]
["binance-futures","BNBUSDT",1757289736950,26.51,880.54,880.53,24.8]
["binance-futures","BNBUSDT",1757289736974,26.51,880.54,880.53,24.81]
["binance-futures","BNBUSDT",1757289737084,26.47,880.54,880.53,24.82]
["binance-futures","BNBUSDT",1757289737135,26.56,880.54,880.53,24.83]
["binance-futures","BNBUSDT",1757289737172,26.56,880.54,880.53,24.48]
["binance-futures","BNBUSDT",1757289737241,26.87,880.54,880.53,24.49]
["binance-futures","BNBUSDT",1757289737338,26.87,880.54,880.53,24.4]
["binance-futures","BNBUSDT",1757289737391,26.87,880.54,880.53,20.13]
["binance-futures","BNBUSDT",1757289737520,26.87,880.54,880.53,20.14]
["binance-futures","BNBUSDT",1757289737550,26.87,880.54,880.53,20.15]
["binance-futures","BNBUSDT",1757289737615,26.85,880.54,880.53,20.35]
["binance-futures","BNBUSDT",1757289737661,26.85,880.54,880.53,24.28]
["binance-futures","BNBUSDT",1757289737884,26.85,880.54,880.53,24.35]
["binance-futures","BNBUSDT",1757289737951,26.85,880.54,880.53,20.23]
["binance-futures","BNBUSDT",1757289738005,26.85,880.54,880.53,19.31]
["binance-futures","BNBUSDT",1757289738144,26.85,880.54,880.53,28.76]
["binance-futures","BNBUSDT",1757289738169,15.68,880.54,880.53,33.08]
["binance-futures","BNBUSDT",1757289738245,15.68,880.54,880.53,33.09]
["binance-futures","BNBUSDT",1757289738307,15.68,880.54,880.53,33.11]
["binance-futures","BNBUSDT",1757289738361,15.68,880.54,880.53,33.05]
["binance-futures","BNBUSDT",1757289738496,15.68,880.54,880.53,32.36]
["binance-futures","BNBUSDT",1757289738605,15.68,880.54,880.53,32.46]
["binance-futures","BNBUSDT",1757289738610,15.68,880.54,880.53,32.47]
["binance-futures","BNBUSDT",1757289738710,15.66,880.54,880.53,32.48]
["binance-futures","BNBUSDT",1757289738763,15.66,880.54,880.53,32.61]
["binance-futures","BNBUSDT",1757289738812,15.66,880.54,880.53,32.64]
["binance-futures","BNBUSDT",1757289738857,15.1,880.54,880.53,32.74]
["binance-futures","BNBUSDT",1757289738927,15.1,880.54,880.53,29.44]
["binance-futures","BNBUSDT",1757289738978,15.1,880.54,880.53,29.45]
["binance-futures","BNBUSDT",1757289739005,15.1,880.54,880.53,29.23]
["binance-futures","BNBUSDT",1757289739093,15.1,880.54,880.53,29.39]
["binance-futures","BNBUSDT",1757289739246,15.1,880.54,880.53,29.38]
["binance-futures","BNBUSDT",1757289739360,15.62,880.54,880.53,29.28]
["binance-futures","BNBUSDT",1757289739422,15.62,880.54,880.53,29.34]
["binance-futures","BNBUSDT",1757289739527,15.67,880.54,880.53,29.34]
["binance-futures","BNBUSDT",1757289739584,15.67,880.54,880.53,29.37]
["binance-futures","BNBUSDT",1757289739616,15.67,880.54,880.53,29.38]
["binance-futures","BNBUSDT",1757289739704,15.71,880.54,880.53,35.13]
["binance-futures","BNBUSDT",1757289739755,15.71,880.54,880.53,35.14]
["binance-futures","BNBUSDT",1757289739909,15.71,880.54,880.53,33.21]
["binance-futures","BNBUSDT",1757289739964,15.63,880.54,880.53,33.21]
["binance-futures","BNBUSDT",1757289740021,15.63,880.54,880.53,35.69]
["binance-futures","BNBUSDT",1757289740061,14.91,880.54,880.53,35.69]
["binance-futures","BNBUSDT",1757289740180,14.91,880.54,880.53,35.35]
["binance-futures","BNBUSDT",1757289740347,15.67,880.54,880.53,35.25]
["binance-futures","BNBUSDT",1757289740843,15.64,880.54,880.53,35.25]
["binance-futures","BNBUSDT",1757289740950,15.71,880.54,880.53,23.0]
["binance-futures","BNBUSDT",1757289741048,15.71,880.54,880.53,23.54]
["binance-futures","BNBUSDT",1757289741077,15.64,880.54,880.53,23.54]
["binance-futures","BNBUSDT",1757289741171,15.64,880.54,880.53,23.56]
["binance-futures","BNBUSDT",1757289741297,15.63,880.54,880.53,23.56]
["binance-futures","BNBUSDT",1757289741347,17.56,880.54,880.53,23.58]
["binance-futures","BNBUSDT",1757289741597,17.56,880.54,880.53,23.59]
["binance-futures","BNBUSDT",1757289741910,17.6,880.54,880.53,23.92]
["binance-futures","BNBUSDT",1757289742048,17.6,880.54,880.53,23.79]
["binance-futures","BNBUSDT",1757289742170,17.45,880.54,880.53,23.79]
["binance-futures","BNBUSDT",1757289742222,17.45,880.54,880.53,23.75]
["binance-futures","BNBUSDT",1757289742249,17.52,880.54,880.53,25.13]
["binance-futures","BNBUSDT",1757289742342,17.52,880.54,880.53,25.03]
["binance-futures","BNBUSDT",1757289742550,17.57,880.54,880.53,25.03]
["binance-futures","BNBUSDT",1757289742704,17.54,880.54,880.53,25.03]
["binance-futures","BNBUSDT",1757289742847,17.51,880.54,880.53,25.03]
["binance-futures","BNBUSDT",1757289742972,17.48,880.54,880.53,24.95]
["binance-futures","BNBUSDT",1757289743025,17.48,880.54,880.53,24.36]
["binance-futures","BNBUSDT",1757289743268,17.48,880.54,880.53,23.5]
["binance-futures","BNBUSDT",1757289743317,16.95,880.54,880.53,23.5]
["binance-futures","BNBUSDT",1757289743572,17.67,880.54,880.53,23.5]
["binance-futures","BNBUSDT",1757289743972,17.3,880.54,880.53,23.5]
["binance-futures","BNBUSDT",1757289744026,17.56,880.54,880.53,23.5]
["binance-futures","BNBUSDT",1757289744117,17.53,880.54,880.53,23.49]
["binance-futures","BNBUSDT",1757289744190,15.67,880.54,880.53,23.45]
["binance-futures","BNBUSDT",1757289744232,17.48,880.54,880.53,23.43]
["binance-futures","BNBUSDT",1757289744343,13.53,880.54,880.53,23.43]
["binance-futures","BNBUSDT",1757289744394,17.59,880.54,880.53,23.43]
["binance-futures","BNBUSDT",1757289744507,17.59,880.54,880.53,23.34]
["binance-futures","BNBUSDT",1757289744560,17.59,880.54,880.53,23.32]
["binance-futures","BNBUSDT",1757289744590,17.55,880.54,880.53,23.32]
["binance-futures","BNBUSDT",1757289744761,17.55,880.54,880.53,23.31]
["binance-futures","BNBUSDT",1757289744827,17.5,880.54,880.53,23.31]
["binance-futures","BNBUSDT",1757289744933,17.5,880.54,880.53,23.3]
["binance-futures","BNBUSDT",1757289745005,17.49,880.54,880.53,23.3]
["binance-futures","BNBUSDT",1757289745051,17.49,880.54,880.53,23.14]
["binance-futures","BNBUSDT",1757289745130,17.49,880.54,880.53,23.28]
["binance-futures","BNBUSDT",1757289745184,17.58,880.54,880.53,23.3]
["binance-futures","BNBUSDT",1757289745320,17.56,880.54,880.53,23.26]
["binance-futures","BNBUSDT",1757289745380,17.56,880.54,880.53,23.2]
["binance-futures","BNBUSDT",1757289745416,17.56,880.54,880.53,24.22]
["binance-futures","BNBUSDT",1757289745521,17.68,880.54,880.53,24.21]
["binance-futures","BNBUSDT",1757289745564,17.68,880.54,880.53,23.35]
["binance-futures","BNBUSDT",1757289745622,17.68,880.54,880.53,22.33]
["binance-futures","BNBUSDT",1757289745669,17.68,880.54,880.53,22.32]
["binance-futures","BNBUSDT",1757289745996,17.68,880.54,880.53,23.39]
["binance-futures","BNBUSDT",1757289746051,18.35,880.54,880.53,23.41]
["binance-futures","BNBUSDT",1757289746096,18.33,880.54,880.53,23.49]
["binance-futures","BNBUSDT",1757289746156,17.77,880.54,880.53,24.23]
["binance-futures","BNBUSDT",1757289746210,17.81,880.54,880.53,24.21]
["binance-futures","BNBUSDT",1757289746260,17.83,880.54,880.53,24.17]
["binance-futures","BNBUSDT",1757289746367,17.83,880.54,880.53,24.11]
["binance-futures","BNBUSDT",1757289746413,18.39,880.54,880.53,19.89]
["binance-futures","BNBUSDT",1757289746522,18.37,880.54,880.53,19.89]
["binance-futures","BNBUSDT",1757289746583,17.65,880.54,880.53,19.89]
["binance-futures","BNBUSDT",1757289746722,17.66,880.54,880.53,19.89]
["binance-futures","BNBUSDT",1757289746872,18.38,880.54,880.53,19.89]
["binance-futures","BNBUSDT",1757289747041,18.38,880.54,880.53,19.91]
["binance-futures","BNBUSDT",1757289747157,18.38,880.54,880.53,19.57]
["binance-futures","BNBUSDT",1757289747572,18.51,880.54,880.53,19.57]
["binance-futures","BNBUSDT",1757289747867,18.49,880.54,880.53,19.57]
["binance-futures","BNBUSDT",1757289747910,18.49,880.54,880.53,15.41]
["binance-futures","BNBUSDT",1757289747969,18.49,880.54,880.53,15.33]
["binance-futures","BNBUSDT",1757289748024,18.49,880.54,880.53,14.41]
["binance-futures","BNBUSDT",1757289748072,22.19,880.54,880.53,14.59]
["binance-futures","BNBUSDT",1757289748172,22.19,880.54,880.53,18.76]
["binance-futures","BNBUSDT",1757289748241,22.19,880.54,880.53,18.78]
["binance-futures","BNBUSDT",1757289748298,18.49,880.54,880.53,20.6]
["binance-futures","BNBUSDT",1757289748353,18.49,880.54,880.53,20.97]
["binance-futures","BNBUSDT",1757289748401,18.41,880.54,880.53,22.0]
["binance-futures","BNBUSDT",1757289748531,18.61,880.54,880.53,21.99]
["binance-futures","BNBUSDT",1757289748633,18.61,880.54,880.53,17.4]
["binance-futures","BNBUSDT",1757289748698,29.8,880.54,880.53,15.27]
["binance-futures","BNBUSDT",1757289748748,29.8,880.54,880.53,18.79]
["binance-futures","BNBUSDT",1757289748795,29.77,880.54,880.53,22.53]
["binance-futures","BNBUSDT",1757289748848,29.81,880.54,880.53,18.81]
["binance-futures","BNBUSDT",1757289748912,29.81,880.54,880.53,19.14]
["binance-futures","BNBUSDT",1757289748972,29.81,880.54,880.53,13.92]
["binance-futures","BNBUSDT",1757289749315,29.81,880.54,880.53,13.85]
["binance-futures","BNBUSDT",1757289749372,29.81,880.54,880.53,13.86]
["binance-futures","BNBUSDT",1757289749679,29.81,880.54,880.53,17.96]
["binance-futures","BNBUSDT",1757289749761,29.79,880.54,880.53,17.96]
["binance-futures","BNBUSDT",1757289749881,29.03,880.54,880.53,17.96]
["binance-futures","BNBUSDT",1757289750144,29.79,880.54,880.53,17.98]
["binance-futures","BNBUSDT",1757289750175,29.78,880.54,880.53,17.65]
["binance-futures","BNBUSDT",1757289750241,29.78,880.54,880.53,17.67]
["binance-futures","BNBUSDT",1757289750307,29.75,880.54,880.53,17.67]
["binance-futures","BNBUSDT",1757289750355,29.77,880.54,880.53,17.67]
["binance-futures","BNBUSDT",1757289750575,29.68,880.54,880.53,17.67]
["binance-futures","BNBUSDT",1757289750653,29.67,880.54,880.53,17.67]
["binance-futures","BNBUSDT",1757289750717,29.65,880.54,880.53,17.11]
["binance-futures","BNBUSDT",1757289750768,29.64,880.54,880.53,17.11]
["binance-futures","BNBUSDT",1757289750821,29.61,880.54,880.53,17.11]
["binance-futures","BNBUSDT",1757289750951,29.71,880.54,880.53,16.9]
["binance-futures","BNBUSDT",1757289751020,29.7,880.54,880.53,16.9]
["binance-futures","BNBUSDT",1757289751081,29.67,880.54,880.53,16.9]
["binance-futures","BNBUSDT",1757289751133,29.52,880.54,880.53,16.9]
["binance-futures","BNBUSDT",1757289751247,29.52,880.54,880.53,17.0]
["binance-futures","BNBUSDT",1757289751354,29.5,880.54,880.53,17.0]
["binance-futures","BNBUSDT",1757289751428,29.37,880.54,880.53,5.57]
["binance-futures","BNBUSDT",1757289751473,29.43,880.54,880.53,5.62]
["binance-futures","BNBUSDT",1757289751502,30.18,880.54,880.53,5.64]
["binance-futures","BNBUSDT",1757289751573,30.15,880.54,880.53,5.64]
["binance-futures","BNBUSDT",1757289751661,30.12,880.54,880.53,5.64]
["binance-futures","BNBUSDT",1757289751709,30.11,880.54,880.53,5.64]
["binance-futures","BNBUSDT",1757289751762,30.12,880.54,880.53,5.64]
["binance-futures","BNBUSDT",1757289751848,30.11,880.54,880.53,5.64]
["binance-futures","BNBUSDT",1757289751939,30.08,880.54,880.53,3.64]
["binance-futures","BNBUSDT",1757289752020,30.65,880.54,880.53,3.64]
["binance-futures","BNBUSDT",1757289752167,30.65,880.54,880.53,3.63]
["binance-futures","BNBUSDT",1757289752338,30.43,880.54,880.53,3.63]
["binance-futures","BNBUSDT",1757289752389,30.65,880.54,880.53,3.63]
["binance-futures","BNBUSDT",1757289752520,30.66,880.54,880.53,3.63]
["binance-futures","BNBUSDT",1757289752630,38.53,880.51,880.5,28.88]
["binance-futures","BNBUSDT",1757289752679,41.05,880.51,880.5,28.88]
["binance-futures","BNBUSDT",1757289752787,41.07,880.51,880.5,28.88]
["binance-futures","BNBUSDT",1757289752865,43.87,880.51,880.5,28.88]
["binance-futures","BNBUSDT",1757289752914,48.15,880.51,880.5,28.88]
["binance-futures","BNBUSDT",1757289753019,49.95,880.51,880.5,28.9]
["binance-futures","BNBUSDT",1757289753062,51.07,880.51,880.5,28.9]
["binance-futures","BNBUSDT",1757289753116,52.65,880.51,880.5,28.9]
["binance-futures","BNBUSDT",1757289753168,52.91,880.51,880.5,28.79]
["binance-futures","BNBUSDT",1757289753394,53.73,880.51,880.5,28.79]
["binance-futures","BNBUSDT",1757289753520,53.76,880.51,880.5,28.79]
["binance-futures","BNBUSDT",1757289753746,53.81,880.51,880.5,28.79]
["binance-futures","BNBUSDT",1757289753776,53.91,880.51,880.5,28.79]
["binance-futures","BNBUSDT",1757289753850,53.95,880.51,880.5,28.79]
["binance-futures","BNBUSDT",1757289753975,53.92,880.51,880.5,28.79]
["binance-futures","BNBUSDT",1757289754071,53.78,880.51,880.5,28.79]
["binance-futures","BNBUSDT",1757289754108,55.15,880.51,880.5,28.79]
["binance-futures","BNBUSDT",1757289754161,55.19,880.51,880.5,32.39]
["binance-futures","BNBUSDT",1757289754244,55.05,880.51,880.5,32.71]
["binance-futures","BNBUSDT",1757289754344,54.83,880.51,880.5,32.78]
["binance-futures","BNBUSDT",1757289754434,54.87,880.51,880.5,32.78]
["binance-futures","BNBUSDT",1757289754617,54.87,880.51,880.5,32.22]
["binance-futures","BNBUSDT",1757289754672,51.91,880.51,880.5,35.87]
["binance-futures","BNBUSDT",1757289754772,51.91,880.51,880.5,40.41]
["binance-futures","BNBUSDT",1757289755168,51.67,880.51,880.5,44.62]
["binance-futures","BNBUSDT",1757289755222,51.95,880.51,880.5,44.63]
["binance-futures","BNBUSDT",1757289755516,51.95,880.51,880.5,44.07]
["binance-futures","BNBUSDT",1757289755685,51.95,880.51,880.5,47.78]
["binance-futures","BNBUSDT",1757289755854,27.72,880.32,880.31,13.12]
["binance-futures","BNBUSDT",1757289755905,29.09,880.32,880.31,9.36]
["binance-futures","BNBUSDT",1757289755957,33.18,880.32,880.31,3.11]
["binance-futures","BNBUSDT",1757289756009,33.18,880.32,880.31,3.13]
["binance-futures","BNBUSDT",1757289756061,33.63,880.32,880.31,3.13]
["binance-futures","BNBUSDT",1757289756114,38.3,880.29,880.28,3.72]
["binance-futures","BNBUSDT",1757289756164,35.51,880.29,880.28,8.94]
["binance-futures","BNBUSDT",1757289756208,37.67,880.29,880.28,8.96]
["binance-futures","BNBUSDT",1757289756268,37.13,880.29,880.28,8.96]
["binance-futures","BNBUSDT",1757289756313,36.85,880.29,880.28,8.96]
["binance-futures","BNBUSDT",1757289756373,39.66,880.29,880.28,8.94]
["binance-futures","BNBUSDT",1757289756426,36.35,880.29,880.28,8.4]
["binance-futures","BNBUSDT",1757289756471,41.18,880.29,880.28,8.4]
["binance-futures","BNBUSDT",1757289756511,41.22,880.29,880.28,14.43]
["binance-futures","BNBUSDT",1757289756583,41.67,880.29,880.28,14.45]
["binance-futures","BNBUSDT",1757289756644,42.43,880.29,880.28,8.4]
["binance-futures","BNBUSDT",1757289756673,42.52,880.29,880.28,14.43]
["binance-futures","BNBUSDT",1757289756755,42.57,880.29,880.28,8.38]
["binance-futures","BNBUSDT",1757289756803,42.57,880.29,880.28,8.4]
["binance-futures","BNBUSDT",1757289756857,42.58,880.29,880.28,8.4]
["binance-futures","BNBUSDT",1757289756908,42.58,880.29,880.28,8.81]
["binance-futures","BNBUSDT",1757289757021,42.6,880.29,880.28,5.69]
["binance-futures","BNBUSDT",1757289757070,34.85,880.25,880.24,12.16]
["binance-futures","BNBUSDT",1757289757122,34.25,880.25,880.24,12.23]
["binance-futures","BNBUSDT",1757289757172,29.97,880.25,880.24,17.66]
["binance-futures","BNBUSDT",1757289757222,29.99,880.25,880.24,17.68]
["binance-futures","BNBUSDT",1757289757279,30.74,880.25,880.24,17.68]
["binance-futures","BNBUSDT",1757289757315,32.28,880.25,880.24,17.68]
["binance-futures","BNBUSDT",1757289757377,35.12,880.25,880.24,18.26]
["binance-futures","BNBUSDT",1757289757429,36.7,880.25,880.24,18.64]
["binance-futures","BNBUSDT",1757289757492,40.78,880.25,880.24,18.37]
["binance-futures","BNBUSDT",1757289757543,41.64,880.25,880.24,8.23]
["binance-futures","BNBUSDT",1757289757650,41.75,880.25,880.24,8.23]
["binance-futures","BNBUSDT",1757289757700,42.23,880.25,880.24,8.23]
["binance-futures","BNBUSDT",1757289757742,42.23,880.25,880.24,8.25]
["binance-futures","BNBUSDT",1757289757805,42.16,880.25,880.24,8.25]
["binance-futures","BNBUSDT",1757289757911,42.16,880.25,880.24,18.29]
["binance-futures","BNBUSDT",1757289757958,34.87,880.25,880.24,34.28]
["binance-futures","BNBUSDT",1757289758016,34.87,880.25,880.24,13.55]
["binance-futures","BNBUSDT",1757289758064,34.87,880.25,880.24,7.54]
["binance-futures","BNBUSDT",1757289758172,34.77,880.25,880.24,13.57]
["binance-futures","BNBUSDT",1757289758269,34.7,880.25,880.24,13.57]
["binance-futures","BNBUSDT",1757289758356,34.7,880.25,880.24,13.58]
["binance-futures","BNBUSDT",1757289758407,34.84,880.25,880.24,30.08]
["binance-futures","BNBUSDT",1757289758457,15.4,880.25,880.24,30.05]
["binance-futures","BNBUSDT",1757289758508,14.87,880.25,880.24,31.1]
["binance-futures","BNBUSDT",1757289758563,16.69,880.25,880.24,31.1]
["binance-futures","BNBUSDT",1757289758614,16.62,880.25,880.24,31.08]
["binance-futures","BNBUSDT",1757289758667,11.26,880.25,880.24,31.08]
["binance-futures","BNBUSDT",1757289758715,17.2,880.25,880.24,31.1]
["binance-futures","BNBUSDT",1757289758772,17.22,880.25,880.24,31.1]
["binance-futures","BNBUSDT",1757289758873,17.25,880.25,880.24,31.12]
["binance-futures","BNBUSDT",1757289758944,4.39,880.25,880.24,31.12]
["binance-futures","BNBUSDT",1757289758995,0.86,880.29,880.28,85.32]
["binance-futures","BNBUSDT",1757289759044,0.84,880.29,880.28,84.51]
["binance-futures","BNBUSDT",1757289759098,0.02,880.31,880.3,3.05]
["binance-futures","BNBUSDT",1757289759149,17.28,880.36,880.35,37.65]
["binance-futures","BNBUSDT",1757289759202,30.2,880.36,880.35,10.35]
["binance-futures","BNBUSDT",1757289759253,30.18,880.36,880.35,3.06]
["binance-futures","BNBUSDT",1757289759297,30.75,880.33,880.32,13.41]
["binance-futures","BNBUSDT",1757289759354,30.87,880.33,880.32,13.66]
["binance-futures","BNBUSDT",1757289759408,30.87,880.33,880.32,4.89]
["binance-futures","BNBUSDT",1757289759527,31.44,880.33,880.32,10.92]
["binance-futures","BNBUSDT",1757289759558,31.37,880.33,880.32,23.76]
["binance-futures","BNBUSDT",1757289759669,31.37,880.33,880.32,23.78]
["binance-futures","BNBUSDT",1757289759778,31.38,880.33,880.32,23.78]
["binance-futures","BNBUSDT",1757289759925,31.93,880.33,880.32,26.31]
["binance-futures","BNBUSDT",1757289759990,31.93,880.33,880.32,13.45]
["binance-futures","BNBUSDT",1757289760051,29.13,880.33,880.32,29.44]
["binance-futures","BNBUSDT",1757289760107,26.51,880.33,880.32,29.46]
["binance-futures","BNBUSDT",1757289760151,23.01,880.33,880.32,29.46]
["binance-futures","BNBUSDT",1757289760208,13.77,880.33,880.32,33.45]
["binance-futures","BNBUSDT",1757289760259,13.75,880.33,880.32,33.45]
["binance-futures","BNBUSDT",1757289760307,13.75,880.33,880.32,33.43]
["binance-futures","BNBUSDT",1757289760359,13.77,880.33,880.32,33.43]
["binance-futures","BNBUSDT",1757289760459,7.62,880.33,880.32,33.43]
["binance-futures","BNBUSDT",1757289760584,13.64,880.33,880.32,33.43]
["binance-futures","BNBUSDT",1757289760635,13.53,880.33,880.32,33.43]
["binance-futures","BNBUSDT",1757289760772,13.58,880.33,880.32,33.43]
["binance-futures","BNBUSDT",1757289760855,13.33,880.33,880.32,33.43]
["binance-futures","BNBUSDT",1757289760933,13.46,880.33,880.32,33.9]
["binance-futures","BNBUSDT",1757289760978,7.41,880.33,880.32,33.9]
["binance-futures","BNBUSDT",1757289761038,13.42,880.33,880.32,33.9]
["binance-futures","BNBUSDT",1757289761121,14.9,880.33,880.32,33.9]
["binance-futures","BNBUSDT",1757289761170,14.92,880.33,880.32,22.21]
["binance-futures","BNBUSDT",1757289761213,27.76,880.33,880.32,17.62]
["binance-futures","BNBUSDT",1757289761275,27.86,880.33,880.32,11.57]
["binance-futures","BNBUSDT",1757289761324,27.86,880.33,880.32,7.28]
["binance-futures","BNBUSDT",1757289761372,27.86,880.33,880.32,7.27]
["binance-futures","BNBUSDT",1757289761426,28.59,880.33,880.32,7.69]
["binance-futures","BNBUSDT",1757289761626,28.59,880.33,880.32,6.88]
["binance-futures","BNBUSDT",1757289761668,28.59,880.33,880.32,13.42]
["binance-futures","BNBUSDT",1757289761785,28.59,880.33,880.32,29.82]
["binance-futures","BNBUSDT",1757289761835,28.59,880.33,880.32,29.84]
["binance-futures","BNBUSDT",1757289761920,28.59,880.33,880.32,13.91]
["binance-futures","BNBUSDT",1757289762048,28.59,880.33,880.32,4.38]
["binance-futures","BNBUSDT",1757289762090,28.57,880.33,880.32,4.38]
["binance-futures","BNBUSDT",1757289762155,28.57,880.33,880.32,15.42]
["binance-futures","BNBUSDT",1757289762199,28.57,880.33,880.32,15.45]
["binance-futures","BNBUSDT",1757289762255,28.54,880.33,880.32,15.45]
["binance-futures","BNBUSDT",1757289762412,28.6,880.33,880.32,15.94]
["binance-futures","BNBUSDT",1757289762475,28.6,880.33,880.32,19.56]
["binance-futures","BNBUSDT",1757289762525,28.6,880.33,880.32,20.0]
["binance-futures","BNBUSDT",1757289762578,28.6,880.33,880.32,20.02]
["binance-futures","BNBUSDT",1757289762627,28.6,880.33,880.32,19.97]
["binance-futures","BNBUSDT",1757289762678,28.6,880.33,880.32,30.58]
["binance-futures","BNBUSDT",1757289762776,28.6,880.33,880.32,19.97]
["binance-futures","BNBUSDT",1757289762942,28.09,880.33,880.32,29.21]
["binance-futures","BNBUSDT",1757289762948,28.09,880.33,880.32,29.23]
["binance-futures","BNBUSDT",1757289763043,28.09,880.33,880.32,29.33]
["binance-futures","BNBUSDT",1757289763156,28.09,880.33,880.32,24.79]
["binance-futures","BNBUSDT",1757289763209,28.56,880.33,880.32,24.83]
["binance-futures","BNBUSDT",1757289763249,28.6,880.33,880.32,30.67]
["binance-futures","BNBUSDT",1757289763307,30.46,880.33,880.32,17.96]
["binance-futures","BNBUSDT",1757289763403,30.51,880.33,880.32,17.98]
["binance-futures","BNBUSDT",1757289763469,30.55,880.33,880.32,16.96]
["binance-futures","BNBUSDT",1757289763521,31.12,880.33,880.32,16.96]
["binance-futures","BNBUSDT",1757289763572,8.23,880.33,880.32,29.82]
["binance-futures","BNBUSDT",1757289763617,14.28,880.33,880.32,16.98]
["binance-futures","BNBUSDT",1757289763780,8.23,880.33,880.32,29.8]
["binance-futures","BNBUSDT",1757289764022,7.64,880.33,880.32,29.82]
["binance-futures","BNBUSDT",1757289764173,13.65,880.33,880.32,27.55]
["binance-futures","BNBUSDT",1757289764272,13.65,880.33,880.32,27.56]
["binance-futures","BNBUSDT",1757289764421,13.54,880.33,880.32,27.88]
["binance-futures","BNBUSDT",1757289764463,13.94,880.33,880.32,28.44]
["binance-futures","BNBUSDT",1757289764520,7.85,880.33,880.32,28.44]
["binance-futures","BNBUSDT",1757289764647,7.75,880.33,880.32,28.44]
["binance-futures","BNBUSDT",1757289764721,13.81,880.33,880.32,28.44]
["binance-futures","BNBUSDT",1757289764825,13.78,880.33,880.32,28.44]
["binance-futures","BNBUSDT",1757289764898,13.75,880.33,880.32,28.85]
["binance-futures","BNBUSDT",1757289765072,7.67,880.33,880.32,28.93]
["binance-futures","BNBUSDT",1757289765122,7.61,880.33,880.32,28.93]
["binance-futures","BNBUSDT",1757289765224,7.67,880.33,880.32,28.93]
["binance-futures","BNBUSDT",1757289765424,7.67,880.33,880.32,29.26]
["binance-futures","BNBUSDT",1757289765495,7.67,880.33,880.32,29.25]
["binance-futures","BNBUSDT",1757289765917,7.72,880.33,880.32,29.72]
["binance-futures","BNBUSDT",1757289766021,7.62,880.33,880.32,29.72]
["binance-futures","BNBUSDT",1757289766073,7.62,880.33,880.32,29.7]
["binance-futures","BNBUSDT",1757289766183,7.11,880.33,880.32,29.69]
["binance-futures","BNBUSDT",1757289766395,7.11,880.33,880.32,29.74]
["binance-futures","BNBUSDT",1757289766521,0.02,880.47,880.44,31.65]
["binance-futures","BNBUSDT",1757289766571,8.38,880.61,880.6,87.56]
["binance-futures","BNBUSDT",1757289766622,18.53,880.61,880.6,49.24]
["binance-futures","BNBUSDT",1757289766674,18.72,880.61,880.6,45.56]
["binance-futures","BNBUSDT",1757289766725,29.45,880.61,880.6,45.58]
["binance-futures","BNBUSDT",1757289766829,9.98,880.42,880.41,16.71]
["binance-futures","BNBUSDT",1757289766877,9.98,880.42,880.41,16.43]
["binance-futures","BNBUSDT",1757289766927,6.83,880.42,880.41,25.42]
["binance-futures","BNBUSDT",1757289767140,7.2,880.42,880.41,25.44]
["binance-futures","BNBUSDT",1757289767325,8.84,880.42,880.41,25.44]
["binance-futures","BNBUSDT",1757289767435,9.13,880.42,880.41,25.44]
["binance-futures","BNBUSDT",1757289767513,9.14,880.42,880.41,25.44]
["binance-futures","BNBUSDT",1757289767567,14.81,880.42,880.41,21.77]
["binance-futures","BNBUSDT",1757289767613,14.81,880.42,880.41,22.98]
["binance-futures","BNBUSDT",1757289767931,14.81,880.42,880.41,23.77]
["binance-futures","BNBUSDT",1757289767979,14.81,880.42,880.41,23.8]
["binance-futures","BNBUSDT",1757289768084,14.81,880.42,880.41,12.65]
["binance-futures","BNBUSDT",1757289768129,14.81,880.42,880.41,13.24]
["binance-futures","BNBUSDT",1757289768187,14.81,880.42,880.41,12.63]
["binance-futures","BNBUSDT",1757289768240,14.79,880.42,880.41,25.49]
["binance-futures","BNBUSDT",1757289768341,13.11,880.42,880.41,25.49]
["binance-futures","BNBUSDT",1757289768392,4.98,880.42,880.41,25.48]
["binance-futures","BNBUSDT",1757289768444,4.76,880.42,880.41,25.48]
["binance-futures","BNBUSDT",1757289768685,10.77,880.42,880.41,25.48]
["binance-futures","BNBUSDT",1757289768737,10.81,880.42,880.41,19.89]
["binance-futures","BNBUSDT",1757289768781,10.8,880.42,880.41,20.24]
["binance-futures","BNBUSDT",1757289768872,10.8,880.42,880.41,20.78]
["binance-futures","BNBUSDT",1757289769327,10.8,880.42,880.41,12.21]
["binance-futures","BNBUSDT",1757289769374,4.93,880.42,880.41,23.44]
["binance-futures","BNBUSDT",1757289769597,11.02,880.42,880.41,14.33]
["binance-futures","BNBUSDT",1757289769848,11.01,880.42,880.41,28.09]
["binance-futures","BNBUSDT",1757289769907,11.01,880.42,880.41,18.21]
["binance-futures","BNBUSDT",1757289769932,11.01,880.42,880.41,17.65]
["binance-futures","BNBUSDT",1757289770078,14.55,880.42,880.41,17.65]
["binance-futures","BNBUSDT",1757289770169,27.09,880.42,880.41,14.63]
["binance-futures","BNBUSDT",1757289770318,27.09,880.42,880.41,14.07]
["binance-futures","BNBUSDT",1757289770421,27.43,880.42,880.41,14.08]
["binance-futures","BNBUSDT",1757289771122,29.39,880.42,880.41,8.03]
["binance-futures","BNBUSDT",1757289771217,29.39,880.42,880.41,4.97]
["binance-futures","BNBUSDT",1757289771323,29.43,880.42,880.41,4.97]
["binance-futures","BNBUSDT",1757289771568,32.33,880.42,880.41,4.97]
["binance-futures","BNBUSDT",1757289771669,32.29,880.42,880.41,4.97]
["binance-futures","BNBUSDT",1757289771765,32.9,880.42,880.41,4.97]
["binance-futures","BNBUSDT",1757289771835,32.9,880.42,880.41,5.69]
["binance-futures","BNBUSDT",1757289771940,32.9,880.42,880.41,5.64]
["binance-futures","BNBUSDT",1757289772014,32.34,880.42,880.41,5.64]
["binance-futures","BNBUSDT",1757289772355,32.34,880.42,880.41,5.59]
["binance-futures","BNBUSDT",1757289772407,32.34,880.42,880.41,11.66]
["binance-futures","BNBUSDT",1757289772534,32.3,880.42,880.41,5.61]
["binance-futures","BNBUSDT",1757289772696,32.3,880.42,880.41,4.29]
["binance-futures","BNBUSDT",1757289772763,1.41,880.37,880.36,0.04]
["binance-futures","BNBUSDT",1757289772814,39.3,880.36,880.35,5.19]
["binance-futures","BNBUSDT",1757289772863,39.34,880.36,880.35,5.19]
["binance-futures","BNBUSDT",1757289772918,39.59,880.36,880.35,5.18]
["binance-futures","BNBUSDT",1757289773127,41.59,880.36,880.35,5.2]
["binance-futures","BNBUSDT",1757289773251,44.52,880.36,880.35,5.2]
["binance-futures","BNBUSDT",1757289773316,44.45,880.36,880.35,5.2]
["binance-futures","BNBUSDT",1757289773365,44.49,880.36,880.35,5.3]
["binance-futures","BNBUSDT",1757289773472,41.25,880.36,880.35,5.3]
["binance-futures","BNBUSDT",1757289773520,41.81,880.36,880.35,5.32]
["binance-futures","BNBUSDT",1757289773579,41.8,880.36,880.35,5.32]
["binance-futures","BNBUSDT",1757289773624,41.9,880.36,880.35,5.32]
["binance-futures","BNBUSDT",1757289773691,41.34,880.36,880.35,5.32]
["binance-futures","BNBUSDT",1757289773751,41.62,880.36,880.35,5.33]
["binance-futures","BNBUSDT",1757289774272,42.19,880.36,880.35,5.33]
["binance-futures","BNBUSDT",1757289774381,42.19,880.36,880.35,5.39]
["binance-futures","BNBUSDT",1757289774414,42.15,880.36,880.35,5.8]
["binance-futures","BNBUSDT",1757289774485,41.94,880.36,880.35,5.8]
["binance-futures","BNBUSDT",1757289774667,41.94,880.36,880.35,5.61]
["binance-futures","BNBUSDT",1757289774910,41.96,880.36,880.35,5.36]
["binance-futures","BNBUSDT",1757289775015,41.99,880.36,880.35,5.36]
["binance-futures","BNBUSDT",1757289775286,42.4,880.36,880.35,5.35]
["binance-futures","BNBUSDT",1757289775348,42.39,880.36,880.35,5.35]
["binance-futures","BNBUSDT",1757289775395,46.46,880.36,880.35,5.72]
["binance-futures","BNBUSDT",1757289775454,46.54,880.36,880.35,5.72]
["binance-futures","BNBUSDT",1757289775489,46.51,880.36,880.35,5.72]
["binance-futures","BNBUSDT",1757289775672,46.62,880.36,880.35,5.7]
["binance-futures","BNBUSDT",1757289775933,46.04,880.36,880.35,6.17]
["binance-futures","BNBUSDT",1757289776003,46.05,880.36,880.35,6.17]
["binance-futures","BNBUSDT",1757289776180,46.61,880.36,880.35,6.17]
["binance-futures","BNBUSDT",1757289776239,46.05,880.36,880.35,6.17]
["binance-futures","BNBUSDT",1757289776272,46.02,880.36,880.35,6.17]
["binance-futures","BNBUSDT",1757289776390,42.97,880.36,880.35,12.22]
["binance-futures","BNBUSDT",1757289776440,43.13,880.36,880.35,12.22]
["binance-futures","BNBUSDT",1757289776609,43.13,880.36,880.35,6.25]
["binance-futures","BNBUSDT",1757289776725,42.79,880.36,880.35,6.25]
["binance-futures","BNBUSDT",1757289776833,43.35,880.36,880.35,6.25]
["binance-futures","BNBUSDT",1757289777035,44.46,880.36,880.35,6.25]
["binance-futures","BNBUSDT",1757289777257,44.44,880.36,880.35,6.25]
["binance-futures","BNBUSDT",1757289777321,44.44,880.36,880.35,5.97]
["binance-futures","BNBUSDT",1757289777369,43.88,880.36,880.35,5.97]
["binance-futures","BNBUSDT",1757289777439,43.87,880.36,880.35,6.31]
["binance-futures","BNBUSDT",1757289777640,44.39,880.36,880.35,6.31]
["binance-futures","BNBUSDT",1757289777853,44.47,880.36,880.35,6.31]
["binance-futures","BNBUSDT",1757289777896,44.47,880.36,880.35,6.3]
["binance-futures","BNBUSDT",1757289777975,44.48,880.36,880.35,6.3]
["binance-futures","BNBUSDT",1757289778176,43.3,880.36,880.35,6.3]
["binance-futures","BNBUSDT",1757289778286,40.41,880.36,880.35,6.32]
["binance-futures","BNBUSDT",1757289778336,43.27,880.36,880.35,6.26]
["binance-futures","BNBUSDT",1757289778481,43.03,880.36,880.35,12.55]
["binance-futures","BNBUSDT",1757289778538,43.03,880.36,880.35,30.24]
["binance-futures","BNBUSDT",1757289778670,43.03,880.36,880.35,30.26]
["binance-futures","BNBUSDT",1757289778714,43.03,880.36,880.35,19.95]
["binance-futures","BNBUSDT",1757289778966,43.55,880.36,880.35,19.95]
["binance-futures","BNBUSDT",1757289779296,42.99,880.36,880.35,19.95]
["binance-futures","BNBUSDT",1757289779488,43.04,880.36,880.35,20.25]
["binance-futures","BNBUSDT",1757289779734,43.04,880.36,880.35,20.2]
["binance-futures","BNBUSDT",1757289780009,43.04,880.36,880.35,20.24]
["binance-futures","BNBUSDT",1757289780062,37.66,880.36,880.35,20.24]
["binance-futures","BNBUSDT",1757289780301,38.0,880.36,880.35,20.25]
["binance-futures","BNBUSDT",1757289780348,37.97,880.36,880.35,20.25]
["binance-futures","BNBUSDT",1757289781148,38.01,880.36,880.35,17.78]
["binance-futures","BNBUSDT",1757289781440,34.01,880.29,880.28,0.01]
["binance-futures","BNBUSDT",1757289781527,34.27,880.29,880.28,0.16]
["binance-futures","BNBUSDT",1757289781590,34.37,880.29,880.28,0.18]
["binance-futures","BNBUSDT",1757289781637,36.33,880.29,880.28,0.19]
["binance-futures","BNBUSDT",1757289781703,36.5,880.29,880.28,0.23]
["binance-futures","BNBUSDT",1757289781732,36.51,880.29,880.28,0.23]
["binance-futures","BNBUSDT",1757289781802,36.51,880.29,880.28,0.73]
["binance-futures","BNBUSDT",1757289782206,36.34,880.24,880.23,3.62]
["binance-futures","BNBUSDT",1757289782255,36.77,880.24,880.23,9.69]
["binance-futures","BNBUSDT",1757289782310,29.49,880.24,880.23,9.14]
["binance-futures","BNBUSDT",1757289782413,29.53,880.24,880.23,9.14]
["binance-futures","BNBUSDT",1757289782472,27.22,880.24,880.23,25.57]
["binance-futures","BNBUSDT",1757289782523,27.22,880.24,880.23,25.46]
["binance-futures","BNBUSDT",1757289782572,23.4,880.24,880.23,25.48]
["binance-futures","BNBUSDT",1757289782625,25.18,880.24,880.23,25.48]
["binance-futures","BNBUSDT",1757289782680,25.66,880.24,880.23,25.5]
["binance-futures","BNBUSDT",1757289782790,25.65,880.24,880.23,25.5]
["binance-futures","BNBUSDT",1757289783025,9.57,880.24,880.23,27.75]
["binance-futures","BNBUSDT",1757289783096,5.95,880.24,880.23,27.77]
["binance-futures","BNBUSDT",1757289783148,5.99,880.24,880.23,27.77]
["binance-futures","BNBUSDT",1757289783215,5.85,880.24,880.23,27.77]
["binance-futures","BNBUSDT",1757289783288,5.26,880.24,880.23,27.77]
["binance-futures","BNBUSDT",1757289783330,5.48,880.24,880.23,28.35]
["binance-futures","BNBUSDT",1757289783379,9.34,880.24,880.23,28.37]
["binance-futures","BNBUSDT",1757289783440,9.12,880.24,880.23,28.36]
["binance-futures","BNBUSDT",1757289783502,10.89,880.24,880.23,28.36]
["binance-futures","BNBUSDT",1757289783621,7.29,880.24,880.23,28.36]
["binance-futures","BNBUSDT",1757289783672,7.07,880.24,880.23,32.02]
["binance-futures","BNBUSDT",1757289783724,7.26,880.24,880.23,32.06]
["binance-futures","BNBUSDT",1757289783827,7.26,880.24,880.23,32.02]
["binance-futures","BNBUSDT",1757289784025,8.07,880.24,880.23,32.02]
["binance-futures","BNBUSDT",1757289784178,12.03,880.24,880.23,32.02]
["binance-futures","BNBUSDT",1757289784342,12.03,880.24,880.23,32.07]
["binance-futures","BNBUSDT",1757289784508,12.04,880.24,880.23,32.25]
["binance-futures","BNBUSDT",1757289784619,12.03,880.24,880.23,32.25]
["binance-futures","BNBUSDT",1757289784676,11.99,880.24,880.23,32.93]
["binance-futures","BNBUSDT",1757289784882,12.09,880.24,880.23,32.93]
["binance-futures","BNBUSDT",1757289785037,11.33,880.24,880.23,32.95]
["binance-futures","BNBUSDT",1757289785187,11.33,880.24,880.23,30.68]
["binance-futures","BNBUSDT",1757289785529,11.32,880.24,880.23,30.68]
["binance-futures","BNBUSDT",1757289785711,14.27,880.32,880.31,40.27]
["binance-futures","BNBUSDT",1757289785759,14.27,880.32,880.31,40.83]
["binance-futures","BNBUSDT",1757289785809,15.01,880.32,880.31,35.84]
["binance-futures","BNBUSDT",1757289785865,15.01,880.32,880.31,38.11]
["binance-futures","BNBUSDT",1757289785919,15.01,880.32,880.31,38.12]
["binance-futures","BNBUSDT",1757289786184,15.05,880.32,880.31,38.59]
["binance-futures","BNBUSDT",1757289786299,14.36,880.32,880.31,38.59]
["binance-futures","BNBUSDT",1757289786355,14.36,880.32,880.31,36.88]
["binance-futures","BNBUSDT",1757289786791,6.14,880.32,880.31,36.9]
["binance-futures","BNBUSDT",1757289786851,5.46,880.32,880.31,36.9]
["binance-futures","BNBUSDT",1757289786902,8.36,880.32,880.31,36.9]
["binance-futures","BNBUSDT",1757289786972,5.68,880.32,880.31,36.9]
["binance-futures","BNBUSDT",1757289787072,11.65,880.32,880.31,36.88]
["binance-futures","BNBUSDT",1757289787128,5.66,880.32,880.31,36.88]
["binance-futures","BNBUSDT",1757289787234,5.66,880.32,880.31,36.93]
["binance-futures","BNBUSDT",1757289787350,20.09,879.67,879.66,4.54]
["binance-futures","BNBUSDT",1757289787401,24.22,879.61,879.6,1.82]
["binance-futures","BNBUSDT",1757289787452,16.8,879.61,879.6,4.28]
["binance-futures","BNBUSDT",1757289787503,29.44,879.61,879.6,9.84]
["binance-futures","BNBUSDT",1757289787553,32.76,879.55,879.54,0.82]
["binance-futures","BNBUSDT",1757289787605,34.44,879.55,879.54,0.82]
["binance-futures","BNBUSDT",1757289787657,34.43,879.55,879.54,8.85]
["binance-futures","BNBUSDT",1757289787760,34.45,879.55,879.54,8.87]
["binance-futures","BNBUSDT",1757289787812,9.23,879.59,879.57,25.03]
["binance-futures","BNBUSDT",1757289787863,0.11,879.59,879.58,40.9]
["binance-futures","BNBUSDT",1757289787915,20.09,879.66,879.65,13.96]
["binance-futures","BNBUSDT",1757289787963,20.09,879.66,879.65,11.13]
["binance-futures","BNBUSDT",1757289788017,7.27,879.66,879.65,5.71]
["binance-futures","BNBUSDT",1757289788070,8.4,879.63,879.62,4.97]
["binance-futures","BNBUSDT",1757289788122,11.81,879.63,879.62,5.68]
["binance-futures","BNBUSDT",1757289788172,29.31,879.63,879.62,13.01]
["binance-futures","BNBUSDT",1757289788274,29.33,879.63,879.62,13.03]
["binance-futures","BNBUSDT",1757289788326,29.33,879.63,879.62,13.26]
["binance-futures","BNBUSDT",1757289788379,29.66,879.63,879.62,13.28]
["binance-futures","BNBUSDT",1757289788414,29.66,879.63,879.62,14.03]
["binance-futures","BNBUSDT",1757289788478,59.72,879.63,879.62,13.3]
["binance-futures","BNBUSDT",1757289788540,77.87,879.63,879.62,16.27]
["binance-futures","BNBUSDT",1757289788591,78.43,879.63,879.62,16.25]
["binance-futures","BNBUSDT",1757289788631,78.43,879.63,879.62,16.51]
["binance-futures","BNBUSDT",1757289788693,78.43,879.63,879.62,25.12]
["binance-futures","BNBUSDT",1757289788748,78.43,879.63,879.62,25.02]
["binance-futures","BNBUSDT",1757289788909,48.55,879.63,879.62,25.74]
["binance-futures","BNBUSDT",1757289789026,52.11,879.63,879.62,25.73]
["binance-futures","BNBUSDT",1757289789066,48.51,879.63,879.62,25.73]
["binance-futures","BNBUSDT",1757289789201,52.25,879.63,879.62,33.94]
["binance-futures","BNBUSDT",1757289789312,52.25,879.63,879.62,34.04]
["binance-futures","BNBUSDT",1757289789367,47.76,879.63,879.62,33.83]
["binance-futures","BNBUSDT",1757289789423,47.8,879.63,879.62,34.56]
["binance-futures","BNBUSDT",1757289789475,51.56,879.63,879.62,26.54]
["binance-futures","BNBUSDT",1757289789627,51.56,879.63,879.62,26.56]
["binance-futures","BNBUSDT",1757289789679,51.6,879.63,879.62,34.09]
["binance-futures","BNBUSDT",1757289789787,47.8,879.63,879.62,34.11]
["binance-futures","BNBUSDT",1757289789906,47.8,879.63,879.62,34.81]
["binance-futures","BNBUSDT",1757289789956,47.8,879.63,879.62,34.82]
["binance-futures","BNBUSDT",1757289790189,48.02,879.63,879.62,40.59]
["binance-futures","BNBUSDT",1757289790237,48.62,879.63,879.62,40.57]
["binance-futures","BNBUSDT",1757289790348,48.72,879.63,879.62,40.57]
["binance-futures","BNBUSDT",1757289790397,52.62,879.63,879.62,41.49]
["binance-futures","BNBUSDT",1757289790530,52.62,879.63,879.62,41.84]
["binance-futures","BNBUSDT",1757289790622,52.63,879.63,879.62,41.86]
["binance-futures","BNBUSDT",1757289790677,52.67,879.63,879.62,50.61]
["binance-futures","BNBUSDT",1757289790834,52.62,879.63,879.62,49.59]
["binance-futures","BNBUSDT",1757289790920,52.62,879.63,879.62,50.14]
["binance-futures","BNBUSDT",1757289791015,52.36,879.63,879.62,50.16]
["binance-futures","BNBUSDT",1757289791199,52.36,879.63,879.62,58.67]
["binance-futures","BNBUSDT",1757289791252,52.37,879.63,879.62,58.69]
["binance-futures","BNBUSDT",1757289791396,52.37,879.63,879.62,59.48]
["binance-futures","BNBUSDT",1757289791509,52.38,879.63,879.62,59.41]
["binance-futures","BNBUSDT",1757289791676,10.8,879.71,879.7,3.5]
["binance-futures","BNBUSDT",1757289791727,10.8,879.71,879.7,50.77]
["binance-futures","BNBUSDT",1757289791778,3.81,879.76,879.75,57.57]
["binance-futures","BNBUSDT",1757289791828,3.81,879.76,879.75,57.81]
["binance-futures","BNBUSDT",1757289791883,3.81,879.76,879.75,53.27]
["binance-futures","BNBUSDT",1757289791917,3.81,879.76,879.75,53.71]
["binance-futures","BNBUSDT",1757289791983,3.83,879.76,879.75,53.73]
["binance-futures","BNBUSDT",1757289792035,39.27,879.72,879.71,7.44]
["binance-futures","BNBUSDT",1757289792140,9.74,879.72,879.71,8.76]
["binance-futures","BNBUSDT",1757289792188,9.72,879.72,879.71,13.81]
["binance-futures","BNBUSDT",1757289792353,15.77,879.72,879.71,13.12]
["binance-futures","BNBUSDT",1757289792407,15.81,879.72,879.71,13.61]
["binance-futures","BNBUSDT",1757289792430,15.81,879.72,879.71,17.61]
["binance-futures","BNBUSDT",1757289792654,19.47,879.72,879.71,24.38]
["binance-futures","BNBUSDT",1757289792702,19.51,879.72,879.71,24.4]
["binance-futures","BNBUSDT",1757289792901,19.68,879.72,879.71,24.86]
["binance-futures","BNBUSDT",1757289793019,19.69,879.72,879.71,24.86]
["binance-futures","BNBUSDT",1757289793072,0.01,879.78,879.77,0.23]
["binance-futures","BNBUSDT",1757289793123,3.64,879.8,879.79,1.36]
["binance-futures","BNBUSDT",1757289793173,1.29,879.8,879.79,31.88]
["binance-futures","BNBUSDT",1757289793217,7.77,879.8,879.79,21.34]
["binance-futures","BNBUSDT",1757289793276,6.49,879.8,879.79,25.4]
["binance-futures","BNBUSDT",1757289793327,27.96,879.8,879.79,30.65]
["binance-futures","BNBUSDT",1757289793371,27.96,879.8,879.79,30.89]
["binance-futures","BNBUSDT",1757289793429,27.96,879.8,879.79,31.52]
["binance-futures","BNBUSDT",1757289793520,28.0,879.8,879.79,31.66]
["binance-futures","BNBUSDT",1757289793690,28.0,879.8,879.79,35.29]
["binance-futures","BNBUSDT",1757289793757,18.14,879.8,879.79,35.31]
["binance-futures","BNBUSDT",1757289793807,14.24,879.8,879.79,35.31]
["binance-futures","BNBUSDT",1757289793910,14.24,879.8,879.79,35.93]
["binance-futures","BNBUSDT",1757289794036,14.24,879.8,879.79,35.94]
["binance-futures","BNBUSDT",1757289794149,14.74,879.8,879.79,35.94]
["binance-futures","BNBUSDT",1757289794199,14.74,879.8,879.79,41.96]
["binance-futures","BNBUSDT",1757289794337,14.41,879.8,879.79,41.96]
["binance-futures","BNBUSDT",1757289794407,14.41,879.8,879.79,30.05]
["binance-futures","BNBUSDT",1757289794457,15.39,879.8,879.79,30.05]
["binance-futures","BNBUSDT",1757289794554,17.05,879.8,879.79,30.05]
["binance-futures","BNBUSDT",1757289794671,17.05,879.8,879.79,38.1]
["binance-futures","BNBUSDT",1757289794895,17.05,879.8,879.79,38.5]
["binance-futures","BNBUSDT",1757289795176,17.04,879.8,879.79,44.53]
["binance-futures","BNBUSDT",1757289795292,17.04,879.8,879.79,43.4]
["binance-futures","BNBUSDT",1757289795348,20.91,879.8,879.79,43.42]
["binance-futures","BNBUSDT",1757289795396,20.95,879.8,879.79,43.82]
["binance-futures","BNBUSDT",1757289795672,20.95,879.8,879.79,49.97]
["binance-futures","BNBUSDT",1757289795907,20.95,879.8,879.79,50.41]
["binance-futures","BNBUSDT",1757289795957,20.85,879.8,879.79,50.41]
["binance-futures","BNBUSDT",1757289795998,20.82,879.8,879.79,50.41]
["binance-futures","BNBUSDT",1757289796156,20.82,879.8,879.79,54.92]
["binance-futures","BNBUSDT",1757289796296,20.83,879.8,879.79,54.92]
["binance-futures","BNBUSDT",1757289796403,20.83,879.8,879.79,55.59]
["binance-futures","BNBUSDT",1757289796451,20.83,879.8,879.79,55.6]
["binance-futures","BNBUSDT",1757289796507,20.83,879.8,879.79,55.76]
["binance-futures","BNBUSDT",1757289796694,20.83,879.8,879.79,61.94]
["binance-futures","BNBUSDT",1757289796758,20.76,879.8,879.79,61.94]
["binance-futures","BNBUSDT",1757289796832,20.75,879.8,879.79,61.94]
["binance-futures","BNBUSDT",1757289796933,21.16,879.8,879.79,62.37]
["binance-futures","BNBUSDT",1757289797117,23.55,879.8,879.79,62.39]
["binance-futures","BNBUSDT",1757289797159,22.95,879.8,879.79,69.64]
["binance-futures","BNBUSDT",1757289797442,22.99,879.8,879.79,70.06]
["binance-futures","BNBUSDT",1757289797478,22.93,879.8,879.79,70.06]
["binance-futures","BNBUSDT",1757289797551,13.88,879.8,879.79,70.06]
["binance-futures","BNBUSDT",1757289797588,19.87,879.8,879.79,70.06]
["binance-futures","BNBUSDT",1757289797657,19.54,879.8,879.79,70.06]
["binance-futures","BNBUSDT",1757289797846,13.53,879.8,879.79,70.06]
["binance-futures","BNBUSDT",1757289797879,19.54,879.8,879.79,70.06]
["binance-futures","BNBUSDT",1757289798047,23.72,879.8,879.79,70.06]
["binance-futures","BNBUSDT",1757289798111,27.38,879.8,879.79,70.06]
["binance-futures","BNBUSDT",1757289798175,27.42,879.8,879.79,74.68]
["binance-futures","BNBUSDT",1757289798233,27.41,879.8,879.79,74.68]
["binance-futures","BNBUSDT",1757289798337,27.49,879.8,879.79,74.7]
["binance-futures","BNBUSDT",1757289798457,27.49,879.8,879.79,75.32]
["binance-futures","BNBUSDT",1757289798695,27.49,879.8,879.79,82.52]
["binance-futures","BNBUSDT",1757289798754,27.49,879.8,879.79,82.36]
["binance-futures","BNBUSDT",1757289798896,27.49,879.8,879.79,82.96]
["binance-futures","BNBUSDT",1757289798941,27.48,879.8,879.79,82.97]
["binance-futures","BNBUSDT",1757289799064,27.47,879.8,879.79,82.97]
["binance-futures","BNBUSDT",1757289838638,38.04,879.8,879.79,12.14]
["binance-futures","BNBUSDT",1757289862017,39.52,879.76,879.75,7.79]
["binance-futures","BNBUSDT",1757289904108,0.56,880.26,880.25,31.99]
["binance-futures","BNBUSDT",1757289921149,1.4,880.55,880.54,68.29]
["binance-futures","BNBUSDT",1757289973950,5.28,881.44,881.43,26.55]
["binance-futures","BNBUSDT",1757290017834,25.56,881.54,881.53,3.78]
["binance-futures","BNBUSDT",1757290055984,31.72,881.17,881.16,17.88]
["binance-futures","BNBUSDT",1757290093661,25.88,881.27,881.26,7.99]
["binance-futures","BNBUSDT",1757290125186,26.31,880.57,880.56,5.46]
["binance-futures","BNBUSDT",1757290203842,19.19,880.31,880.3,22.57]
["binance-futures","BNBUSDT",1757290214417,41.81,880.06,880.05,1.88]
["binance-futures","BNBUSDT",1757290286600,34.27,880.83,880.82,38.38]
["binance-futures","BNBUSDT",1757290329365,11.68,881.68,881.67,101.07]
["binance-futures","BNBUSDT",1757290351729,20.14,881.99,881.98,115.93]
["binance-futures","BNBUSDT",1757290404457,18.87,882.6,882.59,86.38]
["binance-futures","BNBUSDT",1757290456964,1.06,882.53,882.52,67.0]
["binance-futures","BNBUSDT",1757290489217,13.07,882.66,882.65,53.66]
["binance-futures","BNBUSDT",1757290532990,53.88,881.85,881.84,19.78]
["binance-futures","BNBUSDT",1757290579267,53.52,881.55,881.54,5.54]
["binance-futures","BNBUSDT",1757290637377,61.78,881.27,881.26,13.85]
["binance-futures","BNBUSDT",1757290654275,56.41,881.64,881.63,15.14]
["binance-futures","BNBUSDT",1757290690316,30.6,881.94,881.93,10.32]
["binance-futures","BNBUSDT",1757290746353,55.83,881.49,881.48,8.11]
["binance-futures","BNBUSDT",1757290803214,24.26,881.49,881.48,7.43]
["binance-futures","BNBUSDT",1757290817759,17.08,882.0,881.99,61.21]
["binance-futures","BNBUSDT",1757290857394,50.77,881.61,881.6,0.04]
["binance-futures","BNBUSDT",1757290890033,4.06,881.48,881.47,25.15]
["binance-futures","BNBUSDT",1757290966945,24.71,882.28,882.27,13.57]
["binance-futures","BNBUSDT",1757291005792,14.83,882.65,882.64,22.49]
["binance-futures","BNBUSDT",1757291018155,30.62,882.65,882.64,20.75]
["binance-futures","BNBUSDT",1757291086298,15.44,883.04,883.03,24.43]
["binance-futures","BNBUSDT",1757291136286,13.65,882.81,882.8,18.81]
["binance-futures","BNBUSDT",1757291167543,1.25,882.79,882.78,36.87]
["binance-futures","BNBUSDT",1757291225161,23.71,882.49,882.48,21.2]
["binance-futures","BNBUSDT",1757291268467,18.43,882.46,882.45,13.58]
["binance-futures","BNBUSDT",1757291297544,1.65,882.65,882.64,78.9]
["binance-futures","BNBUSDT",1757291324770,35.53,883.24,883.23,57.93]
["binance-futures","BNBUSDT",1757291364408,36.43,883.45,883.44,8.72]
["binance-futures","BNBUSDT",1757291403755,7.82,883.75,883.74,30.08]
["binance-futures","BNBUSDT",1757291444668,37.4,882.86,882.85,0.49]
["binance-futures","BNBUSDT",1757291460157,26.99,882.99,882.98,1.93]
["binance-futures","BNBUSDT",1757291495593,43.34,882.17,882.16,1.14]
["binance-futures","BNBUSDT",1757291553291,51.18,881.8,881.79,2.07]
["binance-futures","BNBUSDT",1757291606586,26.22,881.76,881.75,22.96]
["binance-futures","BNBUSDT",1757291649603,15.45,881.86,881.85,3.25]
["binance-futures","BNBUSDT",1757291686853,28.46,881.49,881.48,8.05]
["binance-futures","BNBUSDT",1757291713955,19.88,881.9,881.89,16.63]
["binance-futures","BNBUSDT",1757291785891,0.31,881.92,881.91,30.27]
["binance-futures","BNBUSDT",1757291821578,20.17,882.05,882.04,8.34]
["binance-futures","BNBUSDT",1757291876672,26.13,882.13,882.12,9.9]
["binance-futures","BNBUSDT",1757291905716,8.51,882.39,882.38,31.15]
["binance-futures","BNBUSDT",1757291949432,39.57,883.04,883.03,19.74]
["binance-futures","BNBUSDT",1757291977878,6.83,884.2,884.19,31.22]
["binance-futures","BNBUSDT",1757292014695,13.66,884.53,884.52,29.25]
["binance-futures","BNBUSDT",1757292053728,27.38,884.1,884.09,37.78]
["binance-futures","BNBUSDT",1757292115301,34.2,885.47,885.46,30.72]
["binance-futures","BNBUSDT",1757292129215,1.82,885.4,885.39,54.35]
["binance-futures","BNBUSDT",1757292149233,21.41,885.2,885.19,19.55]
["binance-futures","BNBUSDT",1757292208026,40.83,885.69,885.68,6.08]
["binance-futures","BNBUSDT",1757292244139,22.4,885.47,885.46,0.6]
["binance-futures","BNBUSDT",1757292288321,9.06,886.11,886.1,42.65]
["binance-futures","BNBUSDT",1757292317324,35.38,886.2,886.19,17.15]
["binance-futures","BNBUSDT",1757292339872,9.32,885.69,885.68,17.95]
["binance-futures","BNBUSDT",1757292378639,16.09,885.17,885.16,44.16]
["binance-futures","BNBUSDT",1757292412293,10.02,885.98,885.97,12.38]
["binance-futures","BNBUSDT",1757292448304,13.02,885.21,885.2,23.54]
["binance-futures","BNBUSDT",1757292486146,1.97,885.45,885.44,51.08]
["binance-futures","BNBUSDT",1757292513347,32.87,885.01,885.0,62.41]
["binance-futures","BNBUSDT",1757292553851,49.08,884.47,884.46,0.67]
["binance-futures","BNBUSDT",1757292573358,25.14,884.4,884.39,28.0]
["binance-futures","BNBUSDT",1757292620909,26.37,884.01,884.0,9.26]
["binance-futures","BNBUSDT",1757292680152,6.34,884.42,884.41,20.31]
["binance-futures","BNBUSDT",1757292699011,24.33,884.13,884.12,15.03]
["binance-futures","BNBUSDT",1757292726036,21.91,883.82,883.81,16.5]
["binance-futures","BNBUSDT",1757292796304,62.56,883.59,883.58,56.09]
["binance-futures","BNBUSDT",1757292840636,25.51,883.58,883.57,17.92]
["binance-futures","BNBUSDT",1757292876040,63.79,883.5,883.49,2.28]
["binance-futures","BNBUSDT",1757292906408,0.99,883.11,883.1,16.41]
["binance-futures","BNBUSDT",1757292942755,1.13,883.33,883.32,61.03]
["binance-futures","BNBUSDT",1757292956700,17.93,883.57,883.56,19.39]
["binance-futures","BNBUSDT",1757293020929,21.21,883.1,883.09,18.16]
["binance-futures","BNBUSDT",1757293073807,10.6,883.53,883.52,39.61]
["binance-futures","BNBUSDT",1757293129271,4.38,883.18,883.17,24.92]
["binance-futures","BNBUSDT",1757293167109,17.82,883.52,883.51,41.66]
["binance-futures","BNBUSDT",1757293202520,51.11,883.89,883.88,17.07]
["binance-futures","BNBUSDT",1757293266851,0.39,883.33,883.32,30.35]
["binance-futures","BNBUSDT",1757293276202,6.73,883.56,883.55,41.25]
["binance-futures","BNBUSDT",1757293348809,16.96,883.84,883.83,44.61]
["binance-futures","BNBUSDT",1757293350460,0.6,883.96,883.95,43.04]
["binance-futures","BNBUSDT",1757293405477,22.07,884.41,884.4,16.74]
["binance-futures","BNBUSDT",1757293452336,73.2,883.84,883.83,0.92]
["binance-futures","BNBUSDT",1757293494377,32.4,883.03,883.02,0.96]
["binance-futures","BNBUSDT",1757293522533,3.73,883.05,883.04,49.51]
["binance-futures","BNBUSDT",1757293556889,38.78,882.59,882.58,3.02]
["binance-futures","BNBUSDT",1757293597332,18.08,882.6,882.59,5.97]
["binance-futures","BNBUSDT",1757293609510,9.08,882.91,882.9,15.43]
["binance-futures","BNBUSDT",1757293665363,15.71,882.71,882.7,11.64]
["binance-futures","BNBUSDT",1757293698508,17.7,882.43,882.42,15.85]
["binance-futures","BNBUSDT",1757293745689,17.42,882.32,882.31,49.51]
["binance-futures","BNBUSDT",1757293811431,10.28,882.36,882.35,74.96]
["binance-futures","BNBUSDT",1757293825134,31.17,882.42,882.41,18.24]
["binance-futures","BNBUSDT",1757293872188,23.49,881.95,881.94,46.1]
["binance-futures","BNBUSDT",1757293915912,27.79,881.99,881.98,21.03]
["binance-futures","BNBUSDT",1757293997297,14.63,881.92,881.91,16.2]
["binance-futures","BNBUSDT",1757294000343,15.52,881.92,881.91,15.41]
["binance-futures","BNBUSDT",1757294063472,65.93,881.95,881.94,14.56]
["binance-futures","BNBUSDT",1757294133832,9.09,881.87,881.86,101.68]
["binance-futures","BNBUSDT",1757294178337,36.25,881.76,881.75,27.13]
["binance-futures","BNBUSDT",1757294202611,14.72,883.96,883.95,35.27]
["binance-futures","BNBUSDT",1757294243937,23.41,883.69,883.68,38.74]
["binance-futures","BNBUSDT",1757294267993,12.01,884.05,884.04,48.19]
["binance-futures","BNBUSDT",1757294308414,26.52,884.2,884.19,24.93]
["binance-futures","BNBUSDT",1757294344370,11.89,883.91,883.9,54.43]
["binance-futures","BNBUSDT",1757294380584,19.4,885.11,885.1,13.55]
["binance-futures","BNBUSDT",1757294417372,10.95,884.92,884.91,69.69]
["binance-futures","BNBUSDT",1757294471613,30.07,884.71,884.7,18.05]
["binance-futures","BNBUSDT",1757294485772,17.05,884.9,884.89,78.43]
["binance-futures","BNBUSDT",1757294527545,47.22,883.87,883.86,21.13]
["binance-futures","BNBUSDT",1757294594710,24.48,883.45,883.44,2.66]
["binance-futures","BNBUSDT",1757294598344,8.22,883.76,883.75,40.48]
["binance-futures","BNBUSDT",1757294638372,4.63,883.92,883.91,47.63]
["binance-futures","BNBUSDT",1757294711682,43.9,883.49,883.48,18.24]
["binance-futures","BNBUSDT",1757294742270,31.22,883.45,883.44,1.11]
["binance-futures","BNBUSDT",1757294802287,11.69,883.12,883.11,40.69]
["binance-futures","BNBUSDT",1757294841310,70.02,882.85,882.84,0.3]
["binance-futures","BNBUSDT",1757294901462,67.58,882.55,882.54,32.17]
["binance-futures","BNBUSDT",1757294930888,69.24,882.48,882.47,9.5]
["binance-futures","BNBUSDT",1757294970954,24.43,882.36,882.35,42.51]
["binance-futures","BNBUSDT",1757295009088,23.79,882.19,882.18,44.06]
["binance-futures","BNBUSDT",1757295047512,31.05,881.89,881.88,6.72]
["binance-futures","BNBUSDT",1757295091259,18.45,881.78,881.77,10.52]
["binance-futures","BNBUSDT",1757295126592,35.66,881.71,881.7,8.8]
["binance-futures","BNBUSDT",1757295185550,50.13,881.08,881.07,28.08]
["binance-futures","BNBUSDT",1757295208577,223.26,880.98,880.97,6.26]
["binance-futures","BNBUSDT",1757295277282,27.16,880.53,880.52,38.2]
["binance-futures","BNBUSDT",1757295280706,14.93,880.6,880.59,43.6]
["binance-futures","BNBUSDT",1757295322167,47.34,880.53,880.52,49.44]
["binance-futures","BNBUSDT",1757295385469,61.62,880.59,880.58,5.38]
["binance-futures","BNBUSDT",1757295415569,23.29,880.84,880.83,3.92]
["binance-futures","BNBUSDT",1757295460507,20.29,880.83,880.82,22.37]
["binance-futures","BNBUSDT",1757295506772,23.52,881.04,881.03,10.01]
["binance-futures","BNBUSDT",1757295558989,19.04,880.77,880.76,18.75]
["binance-futures","BNBUSDT",1757295606507,19.78,880.5,880.49,59.19]
["binance-futures","BNBUSDT",1757295641072,50.78,880.79,880.78,30.67]
["binance-futures","BNBUSDT",1757295676512,35.44,880.79,880.78,17.87]
["binance-futures","BNBUSDT",1757295721808,13.73,880.78,880.77,20.0]
["binance-futures","BNBUSDT",1757295762561,24.15,880.41,880.4,12.19]
["binance-futures","BNBUSDT",1757295790922,22.96,880.36,880.35,19.36]
["binance-futures","BNBUSDT",1757295848953,15.23,879.85,879.84,62.01]
["binance-futures","BNBUSDT",1757295874671,70.33,879.9,879.89,39.31]
["binance-futures","BNBUSDT",1757295951996,8.57,879.04,879.03,31.03]
["binance-futures","BNBUSDT",1757295989417,11.03,878.89,878.88,51.21]
["binance-futures","BNBUSDT",1757296035541,71.65,878.86,878.85,25.74]
["binance-futures","BNBUSDT",1757296074504,85.51,878.71,878.7,18.94]
["binance-futures","BNBUSDT",1757296118808,30.91,878.88,878.87,20.02]
["binance-futures","BNBUSDT",1757296141072,34.72,878.59,878.58,8.89]
["binance-futures","BNBUSDT",1757296200041,20.84,878.65,878.64,17.82]
["binance-futures","BNBUSDT",1757296237836,32.28,879.24,879.23,21.08]
["binance-futures","BNBUSDT",1757296279608,42.52,879.01,879.0,11.83]
["binance-futures","BNBUSDT",1757296320088,54.48,878.84,878.83,22.31]
["binance-futures","BNBUSDT",1757296357263,81.2,878.52,878.51,25.33]
["binance-futures","BNBUSDT",1757296400298,48.19,878.94,878.93,23.55]
["binance-futures","BNBUSDT",1757296457289,80.1,878.81,878.8,20.6]
["binance-futures","BNBUSDT",1757296493359,28.77,878.92,878.91,5.2]
["binance-futures","BNBUSDT",1757296543937,18.95,878.85,878.84,31.76]
["binance-futures","BNBUSDT",1757296609708,10.51,878.84,878.83,37.74]
["binance-futures","BNBUSDT",1757296672537,46.86,879.21,879.2,13.96]
["binance-futures","BNBUSDT",1757296727376,10.75,879.23,879.22,43.66]
["binance-futures","BNBUSDT",1757296775944,27.8,879.01,879.0,14.85]
["binance-futures","BNBUSDT",1757296814886,2.19,878.9,878.89,33.97]
["binance-futures","BNBUSDT",1757296858512,24.51,879.29,879.28,43.25]
["binance-futures","BNBUSDT",1757296874443,39.64,879.14,879.13,0.04]
["binance-futures","BNBUSDT",1757296933016,12.38,879.09,879.08,25.71]
["binance-futures","BNBUSDT",1757296967510,13.07,879.0,878.99,26.43]
["binance-futures","BNBUSDT",1757297018403,32.69,878.51,878.5,16.2]
["binance-futures","BNBUSDT",1757297089245,18.58,879.21,879.2,14.54]
["binance-futures","BNBUSDT",1757297106593,5.46,879.21,879.2,23.61]
["binance-futures","BNBUSDT",1757297154581,27.23,879.26,879.25,3.31]
["binance-futures","BNBUSDT",1757297195674,20.87,878.85,878.84,16.69]
["binance-futures","BNBUSDT",1757297228965,23.18,879.14,879.13,6.38]
["binance-futures","BNBUSDT",1757297268730,18.07,879.42,879.41,18.32]
["binance-futures","BNBUSDT",1757297322855,11.65,879.91,879.9,29.71]
["binance-futures","BNBUSDT",1757297380175,11.44,880.54,880.53,21.54]
["binance-futures","BNBUSDT",1757297422516,13.84,880.57,880.56,25.55]
["binance-futures","BNBUSDT",1757297455772,17.86,880.57,880.56,1.47]
["binance-futures","BNBUSDT",1757297469022,20.63,880.52,880.51,8.22]
["binance-futures","BNBUSDT",1757297529754,9.12,880.19,880.18,21.09]
["binance-futures","BNBUSDT",1757297572087,21.56,880.21,880.2,19.41]
["binance-futures","BNBUSDT",1757297605545,15.3,880.6,880.59,36.81]
["binance-futures","BNBUSDT",1757297642703,19.2,880.43,880.42,5.9]
["binance-futures","BNBUSDT",1757297687055,43.48,880.51,880.5,8.77]
["binance-futures","BNBUSDT",1757297751727,40.95,880.41,880.4,40.3]
["binance-futures","BNBUSDT",1757297765993,53.94,880.41,880.4,34.39]
["binance-futures","BNBUSDT",1757297808560,13.72,880.44,880.43,27.06]
["binance-futures","BNBUSDT",1757297840503,9.5,880.65,880.64,62.69]
["binance-futures","BNBUSDT",1757297891275,7.52,880.76,880.75,4.84]
["binance-futures","BNBUSDT",1757297932260,21.2,880.01,880.0,16.86]
["binance-futures","BNBUSDT",1757298005870,16.44,879.01,879.0,26.91]
["binance-futures","BNBUSDT",1757298029293,19.12,878.76,878.75,7.75]
["binance-futures","BNBUSDT",1757298068763,21.02,878.6,878.59,8.48]
["binance-futures","BNBUSDT",1757298108732,8.55,878.8,878.79,55.83]
["binance-futures","BNBUSDT",1757298121591,17.33,878.53,878.52,11.33]
["binance-futures","BNBUSDT",1757298207355,3.04,878.69,878.68,34.99]
["binance-futures","BNBUSDT",1757298257925,39.1,878.65,878.64,19.48]
["binance-futures","BNBUSDT",1757298296872,88.47,878.63,878.62,15.9]
["binance-futures","BNBUSDT",1757298329339,73.36,878.26,878.25,24.12]
["binance-futures","BNBUSDT",1757298373843,19.69,878.66,878.65,18.45]
["binance-futures","BNBUSDT",1757298414025,50.6,878.43,878.42,8.26]
["binance-futures","BNBUSDT",1757298499396,27.7,878.52,878.51,15.5]
["binance-futures","BNBUSDT",1757298519642,33.92,878.6,878.59,20.26]
["binance-futures","BNBUSDT",1757298554967,2.95,879.09,879.08,53.14]
["binance-futures","BNBUSDT",1757298610367,10.48,879.25,879.24,32.77]
["binance-futures","BNBUSDT",1757298649712,11.34,878.75,878.74,9.54]
["binance-futures","BNBUSDT",1757298727047,20.12,879.04,879.03,15.27]
["binance-futures","BNBUSDT",1757298758959,1.04,879.34,879.33,31.86]
["binance-futures","BNBUSDT",1757298805251,5.31,879.48,879.47,94.67]
["binance-futures","BNBUSDT",1757298851804,31.3,879.64,879.63,15.19]
["binance-futures","BNBUSDT",1757298903308,10.92,879.48,879.47,91.51]
["binance-futures","BNBUSDT",1757298954644,29.64,879.43,879.42,21.7]
["binance-futures","BNBUSDT",1757298982817,14.78,879.68,879.67,16.43]
["binance-futures","BNBUSDT",1757299010367,12.69,880.22,880.21,26.88]
["binance-futures","BNBUSDT",1757299032895,0.01,880.97,880.94,17.54]
["binance-futures","BNBUSDT",1757299064463,17.99,880.23,880.22,0.58]
["binance-futures","BNBUSDT",1757299088143,22.22,880.52,880.51,26.86]
["binance-futures","BNBUSDT",1757299145776,6.92,880.63,880.62,23.83]
["binance-futures","BNBUSDT",1757299165508,50.49,881.21,881.2,6.76]
["binance-futures","BNBUSDT",1757299188995,14.05,880.73,880.72,12.9]
["binance-futures","BNBUSDT",1757299233689,0.81,880.65,880.64,15.04]
["binance-futures","BNBUSDT",1757299269889,27.17,881.09,881.08,15.07]
["binance-futures","BNBUSDT",1757299354359,36.77,881.33,881.32,1.41]
["binance-futures","BNBUSDT",1757299400246,6.81,881.38,881.37,87.15]
["binance-futures","BNBUSDT",1757299427461,20.76,881.46,881.45,2.18]
["binance-futures","BNBUSDT",1757299492516,47.79,881.29,881.28,7.1]
["binance-futures","BNBUSDT",1757299533944,13.63,881.34,881.33,15.21]
["binance-futures","BNBUSDT",1757299573337,32.28,881.56,881.55,27.55]
["binance-futures","BNBUSDT",1757299606178,32.55,881.72,881.7,0.39]
["binance-futures","BNBUSDT",1757299634475,21.8,882.86,882.85,59.46]
["binance-futures","BNBUSDT",1757299672275,42.37,883.42,883.41,0.1]
["binance-futures","BNBUSDT",1757299720354,17.3,883.36,883.35,19.2]
["binance-futures","BNBUSDT",1757299748195,24.45,883.1,883.09,68.77]
["binance-futures","BNBUSDT",1757299791483,25.83,882.99,882.98,103.35]
["binance-futures","BNBUSDT",1757299861191,6.39,883.02,883.01,69.83]
["binance-futures","BNBUSDT",1757299878035,6.61,883.11,883.1,46.55]
["binance-futures","BNBUSDT",1757299924886,72.2,883.3,883.29,12.86]
["binance-futures","BNBUSDT",1757299970857,35.8,883.42,883.41,19.28]
["binance-futures","BNBUSDT",1757300053175,98.12,882.66,882.65,10.29]
["binance-futures","BNBUSDT",1757300101145,60.5,881.81,881.8,2.08]
["binance-futures","BNBUSDT",1757300127660,32.22,881.65,881.64,9.79]
["binance-futures","BNBUSDT",1757300194525,14.23,881.98,881.97,27.38]
["binance-futures","BNBUSDT",1757300227247,66.07,882.22,882.21,2.48]
["binance-futures","BNBUSDT",1757300272218,29.73,882.21,882.2,19.0]
["binance-futures","BNBUSDT",1757300297490,9.61,882.35,882.34,19.58]
["binance-futures","BNBUSDT",1757300360313,16.59,882.76,882.75,21.57]
["binance-futures","BNBUSDT",1757300405794,14.0,882.74,882.73,21.48]
["binance-futures","BNBUSDT",1757300431172,271.57,882.33,882.32,19.75]
["binance-futures","BNBUSDT",1757300467757,5.58,883.16,883.15,28.93]
["binance-futures","BNBUSDT",1757300501007,28.41,883.58,883.57,14.13]
["binance-futures","BNBUSDT",1757300544947,56.12,884.05,884.04,15.99]
["binance-futures","BNBUSDT",1757300562095,34.42,884.3,884.29,15.08]
["binance-futures","BNBUSDT",1757300597841,9.32,883.4,883.39,12.67]
["binance-futures","BNBUSDT",1757300665187,2.26,883.17,883.16,39.64]
["binance-futures","BNBUSDT",1757300679476,6.81,883.33,883.32,23.69]
["binance-futures","BNBUSDT",1757300742172,44.28,883.44,883.43,4.19]
["binance-futures","BNBUSDT",1757300789622,65.69,883.22,883.21,3.18]
["binance-futures","BNBUSDT",1757300825030,32.93,883.14,883.13,0.73]
["binance-futures","BNBUSDT",1757300861915,20.78,883.24,883.23,4.57]
["binance-futures","BNBUSDT",1757300907291,0.99,883.34,883.33,51.74]
["binance-futures","BNBUSDT",1757300924843,21.93,883.48,883.47,9.33]
["binance-futures","BNBUSDT",1757300978835,17.38,883.4,883.39,27.03]
["binance-futures","BNBUSDT",1757301017985,2.19,883.1,883.09,25.96]
["binance-futures","BNBUSDT",1757301048345,37.26,883.21,883.2,3.89]
["binance-futures","BNBUSDT",1757301093364,70.74,883.14,883.13,4.26]
["binance-futures","BNBUSDT",1757301138072,44.39,883.71,883.7,23.64]
["binance-futures","BNBUSDT",1757301214515,13.55,883.5,883.49,14.07]
["binance-futures","BNBUSDT",1757301248992,12.14,883.09,883.08,22.91]
["binance-futures","BNBUSDT",1757301299455,8.15,883.33,883.32,44.63]
["binance-futures","BNBUSDT",1757301342302,0.78,883.64,883.63,66.72]
["binance-futures","BNBUSDT",1757301355777,17.3,883.88,883.87,25.73]
["binance-futures","BNBUSDT",1757301412607,29.9,884.31,884.3,8.92]
["binance-futures","BNBUSDT",1757301453282,6.04,884.4,884.39,30.6]
["binance-futures","BNBUSDT",1757301490472,72.18,883.79,883.78,0.4]
["binance-futures","BNBUSDT",1757301526901,25.01,883.02,883.01,15.33]
["binance-futures","BNBUSDT",1757301575580,0.17,883.4,883.39,35.87]
["binance-futures","BNBUSDT",1757301606372,43.56,883.37,883.36,11.46]
["binance-futures","BNBUSDT",1757301672739,26.07,883.12,883.11,4.6]
["binance-futures","BNBUSDT",1757301696076,31.58,882.53,882.52,13.57]
["binance-futures","BNBUSDT",1757301736715,44.18,882.64,882.63,17.79]
["binance-futures","BNBUSDT",1757301789960,32.68,882.49,882.48,37.65]
["binance-futures","BNBUSDT",1757301856652,25.2,882.64,882.63,23.97]
["binance-futures","BNBUSDT",1757301911936,11.4,882.69,882.68,9.07]
["binance-futures","BNBUSDT",1757301946682,6.67,883.69,883.68,27.86]
["binance-futures","BNBUSDT",1757302003025,11.27,883.69,883.68,36.18]
["binance-futures","BNBUSDT",1757302059557,20.77,883.4,883.39,12.49]
["binance-futures","BNBUSDT",1757302109085,42.84,883.27,883.26,0.36]
["binance-futures","BNBUSDT",1757302116573,16.11,883.27,883.26,16.02]
["binance-futures","BNBUSDT",1757302202146,8.97,883.6,883.59,50.82]
["binance-futures","BNBUSDT",1757302230129,27.85,883.51,883.5,18.13]
["binance-futures","BNBUSDT",1757302283138,50.57,883.67,883.66,8.83]
["binance-futures","BNBUSDT",1757302327175,18.88,884.12,884.11,6.77]
["binance-futures","BNBUSDT",1757302358221,21.11,884.33,884.32,6.45]
["binance-futures","BNBUSDT",1757302430972,20.77,884.4,884.39,17.92]
["binance-futures","BNBUSDT",1757302453699,11.69,884.4,884.39,15.63]
["binance-futures","BNBUSDT",1757302481934,38.4,884.38,884.37,4.6]
["binance-futures","BNBUSDT",1757302533989,36.85,884.62,884.61,27.07]
["binance-futures","BNBUSDT",1757302583387,1.5,884.67,884.66,76.47]
["binance-futures","BNBUSDT",1757302670095,8.42,884.4,884.39,33.63]
["binance-futures","BNBUSDT",1757302672130,20.46,884.5,884.48,10.72]
["binance-futures","BNBUSDT",1757302727452,4.14,884.85,884.84,17.51]
["binance-futures","BNBUSDT",1757302774936,13.73,885.07,885.06,15.7]
["binance-futures","BNBUSDT",1757302800512,22.32,884.54,884.53,0.19]
["binance-futures","BNBUSDT",1757302852127,15.33,884.06,884.05,50.04]
["binance-futures","BNBUSDT",1757302882588,23.33,884.24,884.23,25.03]
["binance-futures","BNBUSDT",1757302919898,9.05,884.02,884.01,16.02]
["binance-futures","BNBUSDT",1757302964882,11.55,884.3,884.29,35.0]
["binance-futures","BNBUSDT",1757303008784,5.74,884.17,884.16,6.66]
["binance-futures","BNBUSDT",1757303041511,11.14,883.81,883.8,19.4]
["binance-futures","BNBUSDT",1757303091829,20.42,883.27,883.26,18.29]
["binance-futures","BNBUSDT",1757303155351,0.38,883.85,883.84,47.49]
["binance-futures","BNBUSDT",1757303173472,24.5,883.73,883.72,20.19]
["binance-futures","BNBUSDT",1757303223838,26.29,884.19,884.18,4.11]
["binance-futures","BNBUSDT",1757303263175,27.43,883.61,883.6,13.3]
["binance-futures","BNBUSDT",1757303344526,9.99,883.73,883.72,29.25]
["binance-futures","BNBUSDT",1757303347329,12.46,883.73,883.72,61.55]
["binance-futures","BNBUSDT",1757303410529,6.65,883.93,883.92,28.5]
["binance-futures","BNBUSDT",1757303464938,21.92,883.72,883.71,22.65]
["binance-futures","BNBUSDT",1757303485633,20.08,883.77,883.76,33.6]
["binance-futures","BNBUSDT",1757303532028,17.58,883.64,883.63,30.54]
["binance-futures","BNBUSDT",1757303552285,45.09,883.26,883.25,101.04]
["binance-futures","BNBUSDT",1757303604176,14.79,883.83,883.82,20.42]
["binance-futures","BNBUSDT",1757303660451,27.75,883.63,883.62,14.43]
["binance-futures","BNBUSDT",1757303703468,30.17,883.42,883.41,16.5]
["binance-futures","BNBUSDT",1757303740309,45.04,882.91,882.9,8.02]
["binance-futures","BNBUSDT",1757303781757,35.53,882.69,882.68,8.92]
["binance-futures","BNBUSDT",1757303843626,19.19,882.44,882.43,32.38]
["binance-futures","BNBUSDT",1757303864141,29.16,882.75,882.74,21.16]
["binance-futures","BNBUSDT",1757303907438,16.53,882.31,882.3,7.74]
["binance-futures","BNBUSDT",1757303981013,18.1,882.61,882.6,30.2]
["binance-futures","BNBUSDT",1757304001249,47.4,882.51,882.5,3.93]
["binance-futures","BNBUSDT",1757304050112,41.79,882.77,882.76,33.71]
["binance-futures","BNBUSDT",1757304082518,50.81,882.01,882.0,31.55]
["binance-futures","BNBUSDT",1757304115261,9.91,881.56,881.55,18.26]
["binance-futures","BNBUSDT",1757304139789,16.2,880.37,880.36,16.98]
["binance-futures","BNBUSDT",1757304167303,7.46,879.24,879.23,19.93]
["binance-futures","BNBUSDT",1757304201528,10.25,878.81,878.8,29.74]
["binance-futures","BNBUSDT",1757304219456,0.72,878.74,878.73,48.81]
["binance-futures","BNBUSDT",1757304254071,2.01,879.13,879.12,25.32]
["binance-futures","BNBUSDT",1757304279719,6.91,878.88,878.87,47.21]
["binance-futures","BNBUSDT",1757304325214,15.42,878.81,878.8,26.91]
["binance-futures","BNBUSDT",1757304359305,19.9,879.25,879.24,22.47]
["binance-futures","BNBUSDT",1757304392029,6.0,879.21,879.2,89.04]
["binance-futures","BNBUSDT",1757304458490,6.19,879.0,878.99,126.33]
["binance-futures","BNBUSDT",1757304497285,56.47,879.1,879.09,45.35]
["binance-futures","BNBUSDT",1757304536165,11.25,879.51,879.5,57.02]
["binance-futures","BNBUSDT",1757304548484,22.76,879.35,879.34,15.9]
["binance-futures","BNBUSDT",1757304593572,40.34,879.05,879.04,20.35]
["binance-futures","BNBUSDT",1757304628847,26.01,878.91,878.9,6.64]
["binance-futures","BNBUSDT",1757304665707,15.36,879.05,879.04,12.53]
["binance-futures","BNBUSDT",1757304697664,17.57,878.97,878.96,24.86]
["binance-futures","BNBUSDT",1757304727732,24.07,878.95,878.94,55.7]
["binance-futures","BNBUSDT",1757304748051,19.32,879.1,879.09,40.36]
["binance-futures","BNBUSDT",1757304770522,26.58,879.35,879.34,5.42]
["binance-futures","BNBUSDT",1757304839328,33.24,879.16,879.15,39.25]
["binance-futures","BNBUSDT",1757304872435,16.18,878.99,878.98,19.9]
["binance-futures","BNBUSDT",1757304922798,0.61,879.26,879.25,31.34]
["binance-futures","BNBUSDT",1757304948974,22.77,879.39,879.38,16.02]
["binance-futures","BNBUSDT",1757304994572,0.3,879.36,879.35,37.06]
["binance-futures","BNBUSDT",1757305071508,17.39,879.48,879.47,22.73]
["binance-futures","BNBUSDT",1757305117030,0.6,879.26,879.25,57.85]
["binance-futures","BNBUSDT",1757305166011,7.97,879.71,879.7,24.56]
["binance-futures","BNBUSDT",1757305169182,11.7,879.71,879.7,24.4]
["binance-futures","BNBUSDT",1757305218646,21.77,880.64,880.63,13.2]
["binance-futures","BNBUSDT",1757305287358,16.45,880.23,880.22,21.51]
["binance-futures","BNBUSDT",1757305323378,77.74,879.83,879.82,43.98]
["binance-futures","BNBUSDT",1757305372852,74.27,879.33,879.32,11.59]
["binance-futures","BNBUSDT",1757305420540,13.37,879.42,879.41,17.84]
["binance-futures","BNBUSDT",1757305454704,20.84,879.33,879.32,60.92]
["binance-futures","BNBUSDT",1757305538310,11.05,880.04,880.03,14.99]
["binance-futures","BNBUSDT",1757305546320,17.63,880.01,880.0,91.11]
["binance-futures","BNBUSDT",1757305595294,21.9,879.69,879.68,12.52]
["binance-futures","BNBUSDT",1757305641518,40.69,879.35,879.34,24.33]
["binance-futures","BNBUSDT",1757305687256,16.06,879.33,879.32,25.27]
["binance-futures","BNBUSDT",1757305724296,14.65,879.6,879.59,22.7]
["binance-futures","BNBUSDT",1757305784712,66.52,879.68,879.67,30.43]
["binance-futures","BNBUSDT",1757305858772,75.45,879.34,879.33,4.96]
["binance-futures","BNBUSDT",1757305910363,50.63,879.39,879.38,0.65]
["binance-futures","BNBUSDT",1757305945759,10.68,879.87,879.86,25.77]
["binance-futures","BNBUSDT",1757305971060,26.6,879.77,879.76,10.31]
["binance-futures","BNBUSDT",1757306051907,69.71,879.95,879.94,11.95]
["binance-futures","BNBUSDT",1757306088451,8.39,879.96,879.95,58.52]
["binance-futures","BNBUSDT",1757306135095,25.76,879.51,879.5,99.55]
["binance-futures","BNBUSDT",1757306188050,17.85,879.36,879.35,34.65]
["binance-futures","BNBUSDT",1757306217028,7.27,879.68,879.67,28.75]
["binance-futures","BNBUSDT",1757306263478,20.23,879.93,879.92,24.2]
["binance-futures","BNBUSDT",1757306333900,60.13,879.6,879.59,0.98]
["binance-futures","BNBUSDT",1757306351259,34.65,879.43,879.42,11.13]
["binance-futures","BNBUSDT",1757306399350,33.37,879.25,879.24,15.6]
["binance-futures","BNBUSDT",1757306444149,29.44,879.35,879.34,9.7]
["binance-futures","BNBUSDT",1757306486249,24.79,879.19,879.18,20.97]
["binance-futures","BNBUSDT",1757306562966,78.09,878.83,878.82,5.51]
["binance-futures","BNBUSDT",1757306610194,0.16,879.09,879.08,54.58]
["binance-futures","BNBUSDT",1757306657223,21.01,879.02,879.01,26.82]
["binance-futures","BNBUSDT",1757306695003,28.53,879.31,879.3,21.01]
["binance-futures","BNBUSDT",1757306749375,21.77,879.64,879.63,60.52]
["binance-futures","BNBUSDT",1757306770694,44.84,879.39,879.38,14.0]
["binance-futures","BNBUSDT",1757306823498,0.02,879.6,879.59,49.01]
["binance-futures","BNBUSDT",1757306868804,17.93,879.6,879.59,26.9]
["binance-futures","BNBUSDT",1757306906789,3.08,879.44,879.43,43.26]
["binance-futures","BNBUSDT",1757306947827,9.66,879.71,879.7,51.26]
["binance-futures","BNBUSDT",1757306992141,10.94,879.53,879.52,18.22]
["binance-futures","BNBUSDT",1757307047398,20.55,878.84,878.83,14.23]
["binance-futures","BNBUSDT",1757307063595,21.83,878.73,878.72,15.18]
["binance-futures","BNBUSDT",1757307107837,11.77,878.87,878.86,20.74]
["binance-futures","BNBUSDT",1757307141655,0.41,878.94,878.93,70.09]
["binance-futures","BNBUSDT",1757307200561,13.1,879.21,879.2,27.6]
["binance-futures","BNBUSDT",1757307254708,45.77,879.04,879.03,12.75]
["binance-futures","BNBUSDT",1757307294005,36.32,878.66,878.65,22.66]
["binance-futures","BNBUSDT",1757307338774,11.29,878.65,878.64,38.62]
["binance-futures","BNBUSDT",1757307384100,28.83,878.65,878.64,24.3]
["binance-futures","BNBUSDT",1757307438176,4.28,878.69,878.68,34.53]
["binance-futures","BNBUSDT",1757307507668,31.17,878.69,878.68,23.42]
["binance-futures","BNBUSDT",1757307540801,25.76,878.64,878.63,6.76]
["binance-futures","BNBUSDT",1757307596307,12.67,878.8,878.79,10.15]
["binance-futures","BNBUSDT",1757307621949,110.36,879.53,879.52,233.66]
["binance-futures","BNBUSDT",1757307665937,68.24,879.0,878.99,78.38]
["binance-futures","BNBUSDT",1757307693031,44.13,878.88,878.87,8.46]
["binance-futures","BNBUSDT",1757307718458,73.73,878.45,878.44,53.24]
["binance-futures","BNBUSDT",1757307749248,17.1,878.56,878.55,36.08]
["binance-futures","BNBUSDT",1757307842985,12.82,878.55,878.54,61.83]
["binance-futures","BNBUSDT",1757307845628,13.54,878.55,878.54,65.79]
["binance-futures","BNBUSDT",1757307916851,5.66,879.0,878.99,57.24]
["binance-futures","BNBUSDT",1757307995767,43.76,879.14,879.13,0.22]
["binance-futures","BNBUSDT",1757308042538,17.5,878.8,878.79,22.12]
["binance-futures","BNBUSDT",1757308086591,0.25,878.81,878.8,46.07]
["binance-futures","BNBUSDT",1757308147372,22.08,878.81,878.8,19.34]
["binance-futures","BNBUSDT",1757308196641,31.67,879.14,879.13,32.49]
["binance-futures","BNBUSDT",1757308232493,17.52,879.36,879.35,61.52]
["binance-futures","BNBUSDT",1757308269707,44.14,879.51,879.5,110.49]
["binance-futures","BNBUSDT",1757308338675,40.33,879.25,879.24,93.29]
["binance-futures","BNBUSDT",1757308390210,28.04,879.25,879.24,92.17]
["binance-futures","BNBUSDT",1757308462706,48.02,878.99,878.98,19.63]
["binance-futures","BNBUSDT",1757308496161,22.71,878.57,878.56,31.07]
["binance-futures","BNBUSDT",1757308550750,58.27,878.51,878.5,24.58]
["binance-futures","BNBUSDT",1757308637400,20.18,878.05,878.04,14.94]
["binance-futures","BNBUSDT",1757308638313,15.23,878.05,878.04,15.17]
["binance-futures","BNBUSDT",1757308684255,37.72,878.1,878.09,19.44]
["binance-futures","BNBUSDT",1757308737977,30.22,878.21,878.2,16.38]
["binance-futures","BNBUSDT",1757308796937,46.14,878.41,878.4,34.26]
["binance-futures","BNBUSDT",1757308868165,36.14,877.67,877.66,5.42]
["binance-futures","BNBUSDT",1757308895139,29.84,877.53,877.52,27.61]
["binance-futures","BNBUSDT",1757308936282,21.74,877.46,877.45,15.61]
["binance-futures","BNBUSDT",1757308996337,6.1,877.79,877.78,39.61]
["binance-futures","BNBUSDT",1757309039516,29.66,877.71,877.7,16.37]
["binance-futures","BNBUSDT",1757309070559,14.24,877.65,877.64,25.05]
["binance-futures","BNBUSDT",1757309133441,3.62,878.0,877.99,41.31]
["binance-futures","BNBUSDT",1757309196263,19.52,877.95,877.94,19.71]
["binance-futures","BNBUSDT",1757309267528,26.05,877.87,877.86,27.38]
["binance-futures","BNBUSDT",1757309338555,7.02,877.79,877.78,4.5]
["binance-futures","BNBUSDT",1757309386908,31.37,877.72,877.71,17.84]
["binance-futures","BNBUSDT",1757309433440,8.48,877.33,877.32,23.53]
["binance-futures","BNBUSDT",1757309493282,20.65,876.62,876.61,20.8]
["binance-futures","BNBUSDT",1757309500151,22.52,876.66,876.65,12.76]
["binance-futures","BNBUSDT",1757309573235,47.77,876.53,876.52,16.82]
["binance-futures","BNBUSDT",1757309596806,38.7,876.44,876.43,17.8]
["binance-futures","BNBUSDT",1757309668185,54.09,877.03,877.02,46.29]
["binance-futures","BNBUSDT",1757309702189,29.62,877.12,877.11,36.27]
["binance-futures","BNBUSDT",1757309753066,22.5,876.32,876.31,50.01]
["binance-futures","BNBUSDT",1757309814214,47.88,876.03,876.02,1.59]
["binance-futures","BNBUSDT",1757309842243,90.03,875.78,875.77,0.79]
["binance-futures","BNBUSDT",1757309885139,14.26,875.6,875.59,24.12]
["binance-futures","BNBUSDT",1757309903676,54.25,875.71,875.7,32.41]
["binance-futures","BNBUSDT",1757309961370,14.14,875.51,875.5,15.22]
["binance-futures","BNBUSDT",1757310002485,0.23,873.59,873.58,8.36]
["binance-futures","BNBUSDT",1757310025970,6.8,873.5,873.49,2.28]
["binance-futures","BNBUSDT",1757310047244,16.28,874.23,874.22,27.64]
["binance-futures","BNBUSDT",1757310099425,8.32,874.43,874.42,27.33]
["binance-futures","BNBUSDT",1757310100742,2.87,874.58,874.57,74.7]
["binance-futures","BNBUSDT",1757310144422,11.75,874.8,874.79,17.05]
["binance-futures","BNBUSDT",1757310226207,20.04,874.9,874.89,24.12]
["binance-futures","BNBUSDT",1757310275288,26.45,874.92,874.91,14.79]
["binance-futures","BNBUSDT",1757310305427,25.13,875.02,875.01,11.19]
["binance-futures","BNBUSDT",1757310362728,63.99,874.69,874.68,11.51]
["binance-futures","BNBUSDT",1757310411851,15.19,875.1,875.09,13.11]
["binance-futures","BNBUSDT",1757310453888,20.12,875.24,875.23,21.91]
["binance-futures","BNBUSDT",1757310494830,2.89,875.3,875.29,26.95]
["binance-futures","BNBUSDT",1757310545328,159.6,874.65,874.64,14.3]
["binance-futures","BNBUSDT",1757310608069,146.31,874.9,874.89,57.09]
["binance-futures","BNBUSDT",1757310621907,29.6,874.85,874.84,19.47]
["binance-futures","BNBUSDT",1757310660028,35.22,874.99,874.98,64.81]
["binance-futures","BNBUSDT",1757310705724,36.46,875.24,875.23,71.27]
["binance-futures","BNBUSDT",1757310768472,13.33,875.3,875.29,69.1]
["binance-futures","BNBUSDT",1757310834484,45.25,875.01,875.0,31.16]
["binance-futures","BNBUSDT",1757310837572,34.58,875.01,875.0,53.14]
["binance-futures","BNBUSDT",1757310892510,57.94,875.05,875.04,4.31]
["binance-futures","BNBUSDT",1757310987695,27.71,874.94,874.93,96.93]
["binance-futures","BNBUSDT",1757311047067,25.17,875.2,875.19,113.33]
["binance-futures","BNBUSDT",1757311060563,35.95,875.36,875.35,84.15]
["binance-futures","BNBUSDT",1757311129649,53.38,875.29,875.28,15.6]
["binance-futures","BNBUSDT",1757311175040,52.87,875.17,875.16,40.98]
["binance-futures","BNBUSDT",1757311206061,5.85,875.32,875.31,72.37]
["binance-futures","BNBUSDT",1757311256453,26.25,874.8,874.79,25.1]
["binance-futures","BNBUSDT",1757311278645,58.84,874.16,874.15,22.53]
["binance-futures","BNBUSDT",1757311304440,43.97,874.32,874.31,0.83]
["binance-futures","BNBUSDT",1757311338735,38.04,874.13,874.12,12.22]
["binance-futures","BNBUSDT",1757311381163,28.43,874.13,874.12,11.76]
["binance-futures","BNBUSDT",1757311413133,66.93,873.92,873.91,7.63]
["binance-futures","BNBUSDT",1757311477172,59.78,874.07,874.06,17.6]
["binance-futures","BNBUSDT",1757311532970,80.19,873.88,873.87,23.31]
["binance-futures","BNBUSDT",1757311534808,17.22,873.88,873.87,29.08]
["binance-futures","BNBUSDT",1757311602027,24.78,873.07,873.06,13.65]
["binance-futures","BNBUSDT",1757311643293,11.39,872.73,872.72,21.99]
["binance-futures","BNBUSDT",1757311675428,16.07,872.71,872.7,27.06]
["binance-futures","BNBUSDT",1757311699502,31.75,873.04,873.03,199.47]
["binance-futures","BNBUSDT",1757311728672,30.4,872.87,872.86,3.44]
["binance-futures","BNBUSDT",1757311780717,35.93,872.73,872.72,27.02]
["binance-futures","BNBUSDT",1757311806787,31.69,873.21,873.2,12.85]
["binance-futures","BNBUSDT",1757311858482,22.47,873.14,873.13,6.93]
["binance-futures","BNBUSDT",1757311879134,4.13,873.28,873.27,38.28]
["binance-futures","BNBUSDT",1757311923797,11.16,873.2,873.19,67.59]
["binance-futures","BNBUSDT",1757311973909,42.72,873.26,873.25,18.0]
["binance-futures","BNBUSDT",1757311999910,15.39,873.16,873.15,21.18]
["binance-futures","BNBUSDT",1757312044170,1.12,873.49,873.48,68.77]
["binance-futures","BNBUSDT",1757312115607,81.29,873.53,873.52,11.15]
["binance-futures","BNBUSDT",1757312139769,3.46,873.53,873.52,106.16]
["binance-futures","BNBUSDT",1757312163592,17.64,873.37,873.36,32.89]
["binance-futures","BNBUSDT",1757312237354,29.99,873.0,872.99,4.27]
["binance-futures","BNBUSDT",1757312289188,46.91,872.96,872.95,2.88]
["binance-futures","BNBUSDT",1757312337729,3.24,873.26,873.25,57.91]
["binance-futures","BNBUSDT",1757312369988,21.33,873.47,873.46,18.72]
["binance-futures","BNBUSDT",1757312402189,11.21,873.31,873.3,11.55]
["binance-futures","BNBUSDT",1757312455266,39.49,873.47,873.46,18.13]
["binance-futures","BNBUSDT",1757312493167,11.9,874.85,874.84,27.38]
["binance-futures","BNBUSDT",1757312536510,25.16,874.81,874.8,15.3]
["binance-futures","BNBUSDT",1757312582885,10.92,874.66,874.65,26.82]
["binance-futures","BNBUSDT",1757312609286,21.95,874.83,874.82,25.89]
["binance-futures","BNBUSDT",1757312658751,360.97,874.62,874.61,15.63]
["binance-futures","BNBUSDT",1757312684317,29.87,874.71,874.7,99.98]
["binance-futures","BNBUSDT",1757312738699,15.94,874.96,874.95,65.56]
["binance-futures","BNBUSDT",1757312821725,16.96,874.84,874.83,35.79]
["binance-futures","BNBUSDT",1757312847589,36.23,874.84,874.83,6.59]
["binance-futures","BNBUSDT",1757312871031,18.83,874.93,874.92,16.0]
["binance-futures","BNBUSDT",1757312946619,21.76,875.51,875.5,34.58]
["binance-futures","BNBUSDT",1757313000305,39.48,875.25,875.24,6.02]
["binance-futures","BNBUSDT",1757313039633,3.42,874.78,874.77,107.1]
["binance-futures","BNBUSDT",1757313077985,39.25,874.81,874.8,12.52]
["binance-futures","BNBUSDT",1757313125774,108.43,874.6,874.59,41.23]
["binance-futures","BNBUSDT",1757313145996,116.85,874.51,874.5,31.19]
["binance-futures","BNBUSDT",1757313201493,3.94,874.55,874.54,37.68]
["binance-futures","BNBUSDT",1757313253595,34.58,874.39,874.38,11.12]
["binance-futures","BNBUSDT",1757313308746,33.54,874.68,874.67,27.73]
["binance-futures","BNBUSDT",1757313340457,34.66,874.36,874.35,33.67]
["binance-futures","BNBUSDT",1757313376784,10.5,874.6,874.59,30.7]
["binance-futures","BNBUSDT",1757313438169,29.68,874.53,874.52,35.62]
["binance-futures","BNBUSDT",1757313507014,46.08,874.38,874.37,11.35]
["binance-futures","BNBUSDT",1757313603778,0.57,874.12,874.11,80.09]
["binance-futures","BNBUSDT",1757313655094,32.87,874.28,874.27,6.18]
["binance-futures","BNBUSDT",1757313689171,18.87,874.48,874.47,51.67]
["binance-futures","BNBUSDT",1757313755438,34.8,874.56,874.55,9.55]
["binance-futures","BNBUSDT",1757313811013,9.39,874.44,874.43,29.34]
["binance-futures","BNBUSDT",1757313855141,0.77,874.63,874.62,14.49]
["binance-futures","BNBUSDT",1757313901005,26.62,874.73,874.72,4.71]
["binance-futures","BNBUSDT",1757313948988,37.57,874.21,874.2,4.18]
["binance-futures","BNBUSDT",1757313969749,43.88,874.05,874.04,19.4]
["binance-futures","BNBUSDT",1757314039006,42.85,874.01,874.0,17.61]
["binance-futures","BNBUSDT",1757314082571,11.61,873.82,873.81,8.73]
["binance-futures","BNBUSDT",1757314140085,98.17,873.81,873.8,34.56]
["binance-futures","BNBUSDT",1757314221871,11.09,874.04,874.03,50.72]
["binance-futures","BNBUSDT",1757314241704,29.6,873.85,873.84,17.13]
["binance-futures","BNBUSDT",1757314310092,40.89,873.81,873.8,2.5]
["binance-futures","BNBUSDT",1757314372421,24.33,874.0,873.99,23.56]
["binance-futures","BNBUSDT",1757314489588,19.35,873.89,873.88,29.91]
["binance-futures","BNBUSDT",1757314555321,29.41,873.97,873.96,50.53]
["binance-futures","BNBUSDT",1757314575570,19.52,873.97,873.96,44.17]
["binance-futures","BNBUSDT",1757314670605,23.21,873.94,873.93,7.4]
["binance-futures","BNBUSDT",1757314737510,7.77,873.89,873.88,28.87]
["binance-futures","BNBUSDT",1757314778270,18.91,873.73,873.72,13.88]
["binance-futures","BNBUSDT",1757314835590,29.59,874.06,874.05,39.15]
["binance-futures","BNBUSDT",1757314852907,76.87,873.93,873.92,140.31]
["binance-futures","BNBUSDT",1757314892269,14.7,874.0,873.99,25.41]
["binance-futures","BNBUSDT",1757314939805,29.3,874.07,874.06,18.11]
["binance-futures","BNBUSDT",1757314980992,0.57,873.95,873.94,0.14]
["binance-futures","BNBUSDT",1757315031433,21.51,874.16,874.15,19.31]
["binance-futures","BNBUSDT",1757315095798,3.77,874.68,874.67,46.65]
["binance-futures","BNBUSDT",1757315111597,21.57,874.74,874.73,19.15]
["binance-futures","BNBUSDT",1757315160391,41.06,875.0,874.99,35.36]
["binance-futures","BNBUSDT",1757315237134,31.6,875.1,875.09,15.49]
["binance-futures","BNBUSDT",1757315246672,40.67,875.05,875.04,18.03]
["binance-futures","BNBUSDT",1757315338228,18.6,874.9,874.89,15.2]
["binance-futures","BNBUSDT",1757315374547,2.35,874.88,874.87,54.31]
["binance-futures","BNBUSDT",1757315414702,46.34,874.77,874.76,17.65]
["binance-futures","BNBUSDT",1757315471872,2.64,875.11,875.1,77.71]
["binance-futures","BNBUSDT",1757315504067,50.56,875.01,875.0,13.8]
["binance-futures","BNBUSDT",1757315569480,49.65,875.2,875.19,15.77]
["binance-futures","BNBUSDT",1757315583909,2.09,875.23,875.22,55.54]
["binance-futures","BNBUSDT",1757315629460,0.09,875.41,875.4,93.13]
["binance-futures","BNBUSDT",1757315674531,10.71,875.46,875.45,63.07]
["binance-futures","BNBUSDT",1757315706158,2.01,875.44,875.43,26.5]
["binance-futures","BNBUSDT",1757315750659,9.83,875.29,875.28,33.82]
["binance-futures","BNBUSDT",1757315787481,15.06,875.46,875.45,32.86]
["binance-futures","BNBUSDT",1757315863872,30.05,875.98,875.97,32.62]
["binance-futures","BNBUSDT",1757315881533,30.56,876.16,876.15,5.21]
["binance-futures","BNBUSDT",1757315959764,26.02,876.28,876.27,15.72]
["binance-futures","BNBUSDT",1757315968179,26.82,876.28,876.27,5.67]
["binance-futures","BNBUSDT",1757316058263,68.76,876.11,876.1,28.64]
["binance-futures","BNBUSDT",1757316092928,66.83,876.11,876.1,29.34]
["binance-futures","BNBUSDT",1757316131472,15.23,876.09,876.08,22.87]
["binance-futures","BNBUSDT",1757316184908,21.87,876.0,875.99,16.35]
["binance-futures","BNBUSDT",1757316239530,48.57,875.81,875.8,26.17]
["binance-futures","BNBUSDT",1757316287094,15.28,875.91,875.9,60.78]
["binance-futures","BNBUSDT",1757316337837,15.8,875.33,875.32,6.27]
["binance-futures","BNBUSDT",1757316361283,12.35,875.8,875.79,38.81]
["binance-futures","BNBUSDT",1757316400679,17.76,875.89,875.88,23.87]
["binance-futures","BNBUSDT",1757316426961,13.76,876.04,876.03,7.97]
["binance-futures","BNBUSDT",1757316472693,22.78,875.73,875.72,4.14]
["binance-futures","BNBUSDT",1757316505702,10.31,875.73,875.72,22.02]
["binance-futures","BNBUSDT",1757316587428,4.09,875.67,875.66,35.84]
["binance-futures","BNBUSDT",1757316611932,21.59,875.67,875.66,20.36]
["binance-futures","BNBUSDT",1757316680833,39.97,875.3,875.29,3.85]
["binance-futures","BNBUSDT",1757316728341,21.66,875.6,875.59,15.32]
["binance-futures","BNBUSDT",1757316771050,7.42,875.82,875.81,22.77]
["binance-futures","BNBUSDT",1757316801272,77.71,875.63,875.62,20.32]
["binance-futures","BNBUSDT",1757316847361,49.05,875.97,875.96,1.26]
["binance-futures","BNBUSDT",1757316866222,13.11,875.84,875.83,23.23]
["binance-futures","BNBUSDT",1757316917172,4.75,875.6,875.59,13.0]
["binance-futures","BNBUSDT",1757316961319,22.69,875.37,875.36,0.9]
["binance-futures","BNBUSDT",1757317006871,29.28,874.64,874.63,18.1]
["binance-futures","BNBUSDT",1757317035294,25.73,874.67,874.66,29.14]
["binance-futures","BNBUSDT",1757317065643,27.5,874.32,874.31,12.74]
["binance-futures","BNBUSDT",1757317106041,30.44,874.32,874.31,13.35]
["binance-futures","BNBUSDT",1757317150177,25.44,874.67,874.66,30.93]
["binance-futures","BNBUSDT",1757317182901,30.89,874.72,874.71,31.49]
["binance-futures","BNBUSDT",1757317227835,17.94,874.89,874.88,14.76]
["binance-futures","BNBUSDT",1757317286094,31.55,875.08,875.07,47.59]
["binance-futures","BNBUSDT",1757317348353,53.7,874.77,874.76,7.58]
["binance-futures","BNBUSDT",1757317392542,23.46,874.78,874.77,26.4]
["binance-futures","BNBUSDT",1757317439524,27.71,874.84,874.83,15.22]
["binance-futures","BNBUSDT",1757317482530,6.39,874.89,874.88,25.59]
["binance-futures","BNBUSDT",1757317534719,27.29,875.08,875.07,23.29]
["binance-futures","BNBUSDT",1757317570888,30.93,875.47,875.46,15.44]
["binance-futures","BNBUSDT",1757317607699,1.29,875.11,875.1,37.65]
["binance-futures","BNBUSDT",1757317639255,14.42,875.21,875.2,17.57]
["binance-futures","BNBUSDT",1757317691361,17.53,874.93,874.92,24.63]
["binance-futures","BNBUSDT",1757317770511,37.42,874.84,874.83,8.16]
["binance-futures","BNBUSDT",1757317782291,9.78,874.75,874.74,14.41]
["binance-futures","BNBUSDT",1757317831714,9.01,874.81,874.8,25.25]
["binance-futures","BNBUSDT",1757317889819,22.59,874.57,874.56,17.47]
["binance-futures","BNBUSDT",1757317925405,5.64,874.6,874.59,55.61]
["binance-futures","BNBUSDT",1757317972730,37.45,874.52,874.51,18.03]
["binance-futures","BNBUSDT",1757318032305,55.43,874.51,874.5,7.08]
["binance-futures","BNBUSDT",1757318088328,0.04,874.12,874.11,62.02]
["binance-futures","BNBUSDT",1757318148784,25.44,874.01,874.0,18.02]
["binance-futures","BNBUSDT",1757318187800,31.47,874.18,874.17,0.52]
["binance-futures","BNBUSDT",1757318207291,21.5,874.09,874.08,19.98]
["binance-futures","BNBUSDT",1757318287568,21.38,874.01,874.0,13.57]
["binance-futures","BNBUSDT",1757318345125,14.32,874.38,874.37,36.62]
["binance-futures","BNBUSDT",1757318401716,29.64,874.54,874.53,4.32]
["binance-futures","BNBUSDT",1757318445010,37.34,874.01,874.0,6.28]
["binance-futures","BNBUSDT",1757318493741,11.61,873.72,873.71,26.83]
["binance-futures","BNBUSDT",1757318558908,24.33,874.28,874.27,21.08]
["binance-futures","BNBUSDT",1757318577930,38.78,874.19,874.18,11.77]
["binance-futures","BNBUSDT",1757318640059,4.66,874.28,874.27,19.98]
["binance-futures","BNBUSDT",1757318724518,6.41,874.79,874.78,39.97]
["binance-futures","BNBUSDT",1757318735466,5.59,874.88,874.87,25.38]
["binance-futures","BNBUSDT",1757318773305,9.95,874.79,874.78,50.11]
["binance-futures","BNBUSDT",1757318848273,48.86,874.01,874.0,0.85]
["binance-futures","BNBUSDT",1757318881913,30.13,873.73,873.72,20.6]
["binance-futures","BNBUSDT",1757318919478,3.35,873.71,873.7,22.54]
["binance-futures","BNBUSDT",1757318964836,58.62,873.51,873.5,10.81]
["binance-futures","BNBUSDT",1757318979173,17.34,873.52,873.51,28.88]
["binance-futures","BNBUSDT",1757319035058,29.2,873.34,873.33,15.18]
["binance-futures","BNBUSDT",1757319071688,23.41,873.23,873.22,25.5]
["binance-futures","BNBUSDT",1757319116863,31.66,873.45,873.44,1.8]
["binance-futures","BNBUSDT",1757319150372,23.11,873.32,873.31,33.48]
["binance-futures","BNBUSDT",1757319199423,12.25,873.14,873.13,31.08]
["binance-futures","BNBUSDT",1757319238331,27.75,873.3,873.29,36.56]
["binance-futures","BNBUSDT",1757319317777,73.55,873.5,873.49,14.86]
["binance-futures","BNBUSDT",1757319346444,115.3,873.39,873.38,29.99]
["binance-futures","BNBUSDT",1757319440280,251.04,873.01,873.0,40.58]
["binance-futures","BNBUSDT",1757319449959,247.67,873.01,873.0,41.8]
["binance-futures","BNBUSDT",1757319494771,10.08,873.43,873.42,42.39]
["binance-futures","BNBUSDT",1757319572815,82.6,873.6,873.59,2.57]
["binance-futures","BNBUSDT",1757319615918,18.47,873.73,873.72,34.01]
["binance-futures","BNBUSDT",1757319663814,8.26,873.55,873.54,42.35]
["binance-futures","BNBUSDT",1757319721209,13.36,873.57,873.56,37.74]
["binance-futures","BNBUSDT",1757319770872,21.38,874.5,874.49,15.55]
["binance-futures","BNBUSDT",1757319822305,33.56,874.8,874.79,87.97]
["binance-futures","BNBUSDT",1757319842560,25.16,875.09,875.08,183.18]
["binance-futures","BNBUSDT",1757319870686,11.04,874.81,874.8,29.94]
["binance-futures","BNBUSDT",1757319918175,15.32,874.96,874.95,27.24]
["binance-futures","BNBUSDT",1757319972124,30.74,874.86,874.85,43.91]
["binance-futures","BNBUSDT",1757320010621,8.16,874.86,874.85,72.21]
["binance-futures","BNBUSDT",1757320088063,25.06,875.2,875.19,58.19]
["binance-futures","BNBUSDT",1757320110649,0.45,875.44,875.43,58.05]
["binance-futures","BNBUSDT",1757320183122,24.77,875.88,875.87,45.4]
["binance-futures","BNBUSDT",1757320186419,5.01,875.88,875.87,43.95]
["binance-futures","BNBUSDT",1757320223072,38.77,875.77,875.76,4.76]
["binance-futures","BNBUSDT",1757320300138,21.55,876.0,875.99,6.87]
["binance-futures","BNBUSDT",1757320345141,51.11,876.29,876.28,125.19]
["binance-futures","BNBUSDT",1757320363204,16.01,876.49,876.48,17.95]
["binance-futures","BNBUSDT",1757320407659,35.72,876.71,876.7,103.93]
["binance-futures","BNBUSDT",1757320443546,27.93,877.72,877.71,14.47]
["binance-futures","BNBUSDT",1757320481480,3.75,877.52,877.51,90.89]
["binance-futures","BNBUSDT",1757320505787,23.56,876.23,876.22,6.99]
["binance-futures","BNBUSDT",1757320522540,39.6,874.0,873.99,11.27]
["binance-futures","BNBUSDT",1757320543741,39.54,872.11,872.1,93.99]
["binance-futures","BNBUSDT",1757320567839,9.88,870.46,870.45,24.83]
["binance-futures","BNBUSDT",1757320580394,42.9,870.37,870.36,11.9]
["binance-futures","BNBUSDT",1757320602742,53.99,870.21,870.2,19.52]
["binance-futures","BNBUSDT",1757320638415,2.74,872.29,872.28,76.87]
["binance-futures","BNBUSDT",1757320684974,38.41,872.41,872.4,29.17]
["binance-futures","BNBUSDT",1757320686994,30.23,872.41,872.4,23.69]
["binance-futures","BNBUSDT",1757320726213,29.46,872.63,872.62,55.39]
["binance-futures","BNBUSDT",1757320802713,7.22,873.28,873.27,59.18]
["binance-futures","BNBUSDT",1757320835136,23.43,873.08,873.07,15.36]
["binance-futures","BNBUSDT",1757320862269,6.32,872.97,872.96,0.8]
["binance-futures","BNBUSDT",1757320904420,22.51,872.7,872.69,5.76]
["binance-futures","BNBUSDT",1757320933142,9.24,872.86,872.85,25.54]
["binance-futures","BNBUSDT",1757320974933,1.7,873.25,873.24,24.38]
["binance-futures","BNBUSDT",1757320996074,16.35,873.56,873.55,76.69]
["binance-futures","BNBUSDT",1757321041938,25.16,873.21,873.2,2.15]
["binance-futures","BNBUSDT",1757321085512,34.26,873.28,873.27,22.9]
["binance-futures","BNBUSDT",1757321115670,28.65,873.55,873.54,15.29]
["binance-futures","BNBUSDT",1757321156459,49.62,873.28,873.27,44.36]
["binance-futures","BNBUSDT",1757321194921,19.46,873.6,873.59,34.02]
["binance-futures","BNBUSDT",1757321251849,29.92,872.93,872.92,16.46]
["binance-futures","BNBUSDT",1757321306091,1.66,871.93,871.92,39.75]
["binance-futures","BNBUSDT",1757321308096,5.3,872.22,872.21,56.9]
["binance-futures","BNBUSDT",1757321381466,31.71,872.5,872.49,8.3]
["binance-futures","BNBUSDT",1757321400028,26.1,872.57,872.56,5.03]
["binance-futures","BNBUSDT",1757321452233,15.35,872.69,872.68,14.0]
["binance-futures","BNBUSDT",1757321494588,26.02,872.62,872.61,16.06]
["binance-futures","BNBUSDT",1757321538794,2.94,872.45,872.44,67.91]
["binance-futures","BNBUSDT",1757321575511,30.11,872.6,872.59,11.74]
["binance-futures","BNBUSDT",1757321852435,53.39,872.55,872.54,1.05]
["binance-futures","BNBUSDT",1757321879069,24.18,872.42,872.41,22.58]
["binance-futures","BNBUSDT",1757321939091,25.93,872.6,872.59,26.62]
["binance-futures","BNBUSDT",1757321984917,58.88,872.68,872.67,8.42]
["binance-futures","BNBUSDT",1757322011861,35.49,872.42,872.41,20.65]
["binance-futures","BNBUSDT",1757322058061,44.36,872.01,872.0,30.08]
["binance-futures","BNBUSDT",1757322093713,53.48,872.24,872.23,28.15]
["binance-futures","BNBUSDT",1757322175297,29.29,872.46,872.45,32.01]
["binance-futures","BNBUSDT",1757322203763,30.15,872.75,872.74,47.03]
["binance-futures","BNBUSDT",1757322243076,26.11,872.88,872.87,13.47]
["binance-futures","BNBUSDT",1757322277416,47.18,872.63,872.62,0.68]
["binance-futures","BNBUSDT",1757322289951,23.33,872.46,872.45,30.55]
["binance-futures","BNBUSDT",1757322342873,11.3,872.76,872.75,24.59]
["binance-futures","BNBUSDT",1757322389973,22.63,872.93,872.92,89.28]
["binance-futures","BNBUSDT",1757322432779,14.75,872.92,872.91,24.47]
["binance-futures","BNBUSDT",1757322465666,19.76,873.39,873.38,11.89]
["binance-futures","BNBUSDT",1757322502298,4.43,873.4,873.39,60.48]
["binance-futures","BNBUSDT",1757322525924,11.64,873.89,873.88,15.75]
["binance-futures","BNBUSDT",1757322590551,40.24,874.12,874.11,19.67]
["binance-futures","BNBUSDT",1757322605242,34.88,874.12,874.11,11.42]
["binance-futures","BNBUSDT",1757322630400,13.87,874.3,874.29,36.87]
["binance-futures","BNBUSDT",1757322678107,18.96,874.31,874.3,24.35]
["binance-futures","BNBUSDT",1757322745205,0.6,874.29,874.28,98.33]
["binance-futures","BNBUSDT",1757322792770,16.09,874.36,874.35,19.25]
["binance-futures","BNBUSDT",1757322837634,21.36,874.4,874.39,40.69]
["binance-futures","BNBUSDT",1757322864367,14.78,874.46,874.45,24.7]
["binance-futures","BNBUSDT",1757322900463,33.97,874.7,874.69,0.35]
["binance-futures","BNBUSDT",1757322931780,9.02,874.94,874.93,23.78]
["binance-futures","BNBUSDT",1757322937334,0.63,875.41,875.4,39.42]
["binance-futures","BNBUSDT",1757322981693,21.65,875.24,875.23,23.92]
["binance-futures","BNBUSDT",1757323006905,30.51,874.61,874.6,0.82]
["binance-futures","BNBUSDT",1757323040762,39.66,874.61,874.6,0.36]
["binance-futures","BNBUSDT",1757323078401,168.59,874.43,874.42,0.51]
["binance-futures","BNBUSDT",1757323109042,19.82,874.4,874.39,22.14]
["binance-futures","BNBUSDT",1757323174062,0.65,875.25,875.24,75.7]
["binance-futures","BNBUSDT",1757323192631,13.26,875.28,875.27,43.39]
["binance-futures","BNBUSDT",1757323220269,30.29,875.56,875.55,4.78]
["binance-futures","BNBUSDT",1757323261605,19.45,875.3,875.29,8.62]
["binance-futures","BNBUSDT",1757323312821,48.84,875.3,875.29,0.44]
["binance-futures","BNBUSDT",1757323382611,11.42,875.22,875.21,22.83]
["binance-futures","BNBUSDT",1757323425689,2.87,875.68,875.67,28.63]
["binance-futures","BNBUSDT",1757323450360,31.26,875.62,875.61,40.98]
["binance-futures","BNBUSDT",1757323502703,26.64,875.59,875.58,8.12]
["binance-futures","BNBUSDT",1757323529376,31.11,875.2,875.19,2.12]
["binance-futures","BNBUSDT",1757323546409,35.98,875.18,875.17,6.04]
["binance-futures","BNBUSDT",1757323615218,38.11,875.32,875.31,0.87]
["binance-futures","BNBUSDT",1757323644454,16.11,875.17,875.16,21.06]
["binance-futures","BNBUSDT",1757323697314,54.82,875.11,875.1,2.01]
["binance-futures","BNBUSDT",1757323755378,4.57,875.07,875.06,62.63]
["binance-futures","BNBUSDT",1757323788244,15.13,875.06,875.05,20.42]
["binance-futures","BNBUSDT",1757323831737,20.26,874.66,874.65,10.89]
["binance-futures","BNBUSDT",1757323890451,23.08,874.68,874.67,17.19]
["binance-futures","BNBUSDT",1757323903588,24.16,874.51,874.5,5.35]
["binance-futures","BNBUSDT",1757323949807,17.0,874.56,874.55,12.21]
["binance-futures","BNBUSDT",1757324002258,2.0,874.65,874.64,19.05]
["binance-futures","BNBUSDT",1757324088277,13.69,874.68,874.67,8.18]
["binance-futures","BNBUSDT",1757324134278,43.05,874.47,874.46,8.62]
["binance-futures","BNBUSDT",1757324170214,18.57,874.39,874.38,4.5]
["binance-futures","BNBUSDT",1757324211760,12.4,874.23,874.22,22.89]
["binance-futures","BNBUSDT",1757324242466,18.39,874.35,874.34,26.05]
["binance-futures","BNBUSDT",1757324295364,28.95,874.3,874.29,1.53]
["binance-futures","BNBUSDT",1757324320586,17.49,873.97,873.96,20.5]
["binance-futures","BNBUSDT",1757324379914,16.35,874.55,874.54,2.75]
["binance-futures","BNBUSDT",1757324423657,9.84,874.94,874.93,23.45]
["binance-futures","BNBUSDT",1757324466154,9.53,875.14,875.13,24.93]
["binance-futures","BNBUSDT",1757324507109,5.78,875.17,875.16,10.41]
["binance-futures","BNBUSDT",1757324554330,3.19,875.32,875.31,65.45]
["binance-futures","BNBUSDT",1757324599586,9.55,875.24,875.23,20.36]
["binance-futures","BNBUSDT",1757324698322,36.95,875.01,875.0,119.57]
["binance-futures","BNBUSDT",1757324708065,38.31,875.01,875.0,113.15]
["binance-futures","BNBUSDT",1757324794731,14.94,875.01,875.0,113.79]
["binance-futures","BNBUSDT",1757324822015,5.01,875.26,875.25,57.35]
["binance-futures","BNBUSDT",1757324884125,3.12,875.51,875.5,69.18]
["binance-futures","BNBUSDT",1757324933300,8.31,875.64,875.63,8.16]
["binance-futures","BNBUSDT",1757324980381,65.99,875.47,875.46,14.52]
["binance-futures","BNBUSDT",1757325016597,34.04,875.59,875.58,6.03]
["binance-futures","BNBUSDT",1757325070813,35.0,875.59,875.58,4.74]
["binance-futures","BNBUSDT",1757325127175,2.63,875.8,875.79,38.29]
["binance-futures","BNBUSDT",1757325147050,30.2,875.86,875.85,11.05]
["binance-futures","BNBUSDT",1757325189542,14.01,875.79,875.78,10.89]
["binance-futures","BNBUSDT",1757325226661,26.93,876.15,876.14,22.37]
["binance-futures","BNBUSDT",1757325284688,7.92,876.31,876.3,23.85]
["binance-futures","BNBUSDT",1757325318064,18.13,876.36,876.35,11.28]
["binance-futures","BNBUSDT",1757325360301,27.21,876.28,876.27,20.84]
["binance-futures","BNBUSDT",1757325445468,5.97,876.01,876.0,18.69]
["binance-futures","BNBUSDT",1757325490223,16.4,876.01,876.0,11.08]
["binance-futures","BNBUSDT",1757325540202,44.56,876.1,876.09,18.89]
["binance-futures","BNBUSDT",1757325559077,21.43,876.23,876.22,3.2]
["binance-futures","BNBUSDT",1757325618810,35.75,876.78,876.77,20.35]
["binance-futures","BNBUSDT",1757325656834,28.0,876.08,876.07,19.17]
["binance-futures","BNBUSDT",1757325702058,23.85,876.27,876.26,10.89]
["binance-futures","BNBUSDT",1757325740775,20.09,876.19,876.18,14.03]
["binance-futures","BNBUSDT",1757325784794,100.84,875.94,875.93,7.75]
["binance-futures","BNBUSDT",1757325817327,22.29,876.12,876.11,15.02]
["binance-futures","BNBUSDT",1757325844156,14.75,876.54,876.53,30.53]
["binance-futures","BNBUSDT",1757325896101,9.48,876.46,876.45,7.64]
["binance-futures","BNBUSDT",1757325924542,12.7,876.8,876.79,20.35]
["binance-futures","BNBUSDT",1757325971703,17.51,876.94,876.93,10.86]
["binance-futures","BNBUSDT",1757326021137,8.73,876.95,876.94,37.01]
["binance-futures","BNBUSDT",1757326022564,13.57,877.04,877.03,54.62]
["binance-futures","BNBUSDT",1757326058722,9.24,877.37,877.36,16.86]
["binance-futures","BNBUSDT",1757326118659,32.73,877.22,877.21,4.27]
["binance-futures","BNBUSDT",1757326161323,21.63,876.85,876.84,6.08]
["binance-futures","BNBUSDT",1757326204628,31.41,877.16,877.15,8.8]
["binance-futures","BNBUSDT",1757326214481,35.99,877.04,877.03,6.97]
["binance-futures","BNBUSDT",1757326268800,10.93,877.04,877.03,92.89]
["binance-futures","BNBUSDT",1757326297797,24.47,877.12,877.11,10.04]
["binance-futures","BNBUSDT",1757326341715,13.3,877.11,877.1,13.93]
["binance-futures","BNBUSDT",1757326390756,14.56,877.11,877.1,20.42]
["binance-futures","BNBUSDT",1757326419501,13.98,877.12,877.11,24.89]
["binance-futures","BNBUSDT",1757326485873,6.4,877.26,877.25,103.08]
["binance-futures","BNBUSDT",1757326506166,9.37,877.26,877.25,62.15]
["binance-futures","BNBUSDT",1757326534778,1.24,877.08,877.07,58.48]
["binance-futures","BNBUSDT",1757326580839,15.84,877.3,877.29,6.3]
["binance-futures","BNBUSDT",1757326623336,17.13,877.31,877.3,21.63]
["binance-futures","BNBUSDT",1757326652871,13.96,877.29,877.28,22.26]
["binance-futures","BNBUSDT",1757326699983,15.83,877.0,876.99,36.58]
["binance-futures","BNBUSDT",1757326762971,9.2,877.02,877.01,12.57]
["binance-futures","BNBUSDT",1757326800806,0.86,877.06,877.05,78.58]
["binance-futures","BNBUSDT",1757326826480,20.49,877.35,877.34,13.49]
["binance-futures","BNBUSDT",1757326846331,27.61,877.42,877.41,91.02]
["binance-futures","BNBUSDT",1757326909310,13.05,877.36,877.35,46.01]
["binance-futures","BNBUSDT",1757326935528,12.67,877.68,877.67,15.77]
["binance-futures","BNBUSDT",1757326972188,41.01,877.78,877.77,26.88]
["binance-futures","BNBUSDT",1757327010072,15.3,878.23,878.22,10.87]
["binance-futures","BNBUSDT",1757327029236,4.72,878.26,878.25,38.84]
["binance-futures","BNBUSDT",1757327074955,16.62,878.32,878.31,26.08]
["binance-futures","BNBUSDT",1757327125779,82.17,878.17,878.16,191.2]
["binance-futures","BNBUSDT",1757327134780,77.28,878.17,878.16,189.06]
["binance-futures","BNBUSDT",1757327179487,14.33,878.07,878.06,50.14]
["binance-futures","BNBUSDT",1757327229643,38.13,877.98,877.97,2.78]
["binance-futures","BNBUSDT",1757327259925,29.25,877.7,877.69,25.76]
["binance-futures","BNBUSDT",1757327334924,57.58,877.56,877.55,3.91]
["binance-futures","BNBUSDT",1757327385805,1.73,877.69,877.68,68.16]
["binance-futures","BNBUSDT",1757327429650,35.44,877.6,877.59,26.98]
["binance-futures","BNBUSDT",1757327459258,2.88,877.31,877.3,25.69]
["binance-futures","BNBUSDT",1757327499302,69.5,877.1,877.09,18.24]
["binance-futures","BNBUSDT",1757327525052,23.57,876.97,876.96,18.69]
["binance-futures","BNBUSDT",1757327576812,20.41,877.21,877.2,29.78]
["binance-futures","BNBUSDT",1757327627059,7.36,877.11,877.1,25.3]
["binance-futures","BNBUSDT",1757327669536,23.02,877.11,877.1,11.55]
["binance-futures","BNBUSDT",1757327713072,20.03,877.11,877.1,21.48]
["binance-futures","BNBUSDT",1757327752162,115.89,877.33,877.32,1.82]
["binance-futures","BNBUSDT",1757327784399,36.41,877.01,877.0,19.19]
["binance-futures","BNBUSDT",1757327824436,10.67,877.46,877.45,25.02]
["binance-futures","BNBUSDT",1757327881461,38.56,877.47,877.46,16.03]
["binance-futures","BNBUSDT",1757327953930,7.91,878.12,878.11,22.46]
["binance-futures","BNBUSDT",1757327969314,28.37,878.13,878.12,0.06]
["binance-futures","BNBUSDT",1757328010919,11.46,878.14,878.13,59.7]
["binance-futures","BNBUSDT",1757328048440,32.39,878.53,878.52,15.71]
["binance-futures","BNBUSDT",1757328086192,18.55,878.45,878.44,16.69]
["binance-futures","BNBUSDT",1757328122971,19.23,878.57,878.56,21.09]
["binance-futures","BNBUSDT",1757328170083,28.55,878.64,878.63,23.68]
["binance-futures","BNBUSDT",1757328227200,10.55,878.64,878.63,12.16]
["binance-futures","BNBUSDT",1757328248431,8.84,878.68,878.67,25.06]
["binance-futures","BNBUSDT",1757328297801,25.63,878.7,878.69,14.8]
["binance-futures","BNBUSDT",1757328327812,33.4,878.74,878.73,27.72]
["binance-futures","BNBUSDT",1757328378226,8.38,878.31,878.22,0.13]
["binance-futures","BNBUSDT",1757328406220,30.3,878.27,878.26,22.78]
["binance-futures","BNBUSDT",1757328427158,42.79,878.49,878.48,1.51]
["binance-futures","BNBUSDT",1757328461361,25.97,878.57,878.56,11.7]
["binance-futures","BNBUSDT",1757328526433,21.38,878.86,878.85,5.54]
["binance-futures","BNBUSDT",1757328562257,7.8,879.12,879.11,22.65]
["binance-futures","BNBUSDT",1757328578789,28.51,879.13,879.12,22.31]
["binance-futures","BNBUSDT",1757328623711,175.98,879.29,879.28,31.17]
["binance-futures","BNBUSDT",1757328655658,20.19,879.57,879.56,28.5]
["binance-futures","BNBUSDT",1757328683909,64.91,879.42,879.41,22.95]
["binance-futures","BNBUSDT",1757328727083,32.68,879.35,879.34,2.55]
["binance-futures","BNBUSDT",1757328762757,32.11,879.0,878.99,5.53]
["binance-futures","BNBUSDT",1757328788188,62.43,878.72,878.71,11.58]
["binance-futures","BNBUSDT",1757328809385,3.18,878.07,878.06,25.49]
["binance-futures","BNBUSDT",1757328859545,25.91,877.65,877.64,5.23]
["binance-futures","BNBUSDT",1757328888092,20.42,878.05,878.04,12.36]
["binance-futures","BNBUSDT",1757328939146,23.59,878.5,878.49,10.09]
["binance-futures","BNBUSDT",1757328961092,71.83,878.49,878.48,2.22]
["binance-futures","BNBUSDT",1757328997477,3.01,878.02,878.01,25.82]
["binance-futures","BNBUSDT",1757329037034,67.65,878.04,878.03,5.38]
["binance-futures","BNBUSDT",1757329098801,4.27,877.98,877.97,32.22]
["binance-futures","BNBUSDT",1757329139477,18.19,877.93,877.92,39.97]
["binance-futures","BNBUSDT",1757329141280,46.39,877.93,877.92,36.68]
["binance-futures","BNBUSDT",1757329193447,14.25,878.08,878.07,22.18]
["binance-futures","BNBUSDT",1757329245280,10.79,877.65,877.64,46.23]
["binance-futures","BNBUSDT",1757329280339,0.8,877.55,877.54,61.19]
["binance-futures","BNBUSDT",1757329323895,57.59,877.11,877.1,5.76]
["binance-futures","BNBUSDT",1757329354345,28.49,877.02,877.01,14.66]
["binance-futures","BNBUSDT",1757329376436,44.56,877.01,877.0,12.88]
["binance-futures","BNBUSDT",1757329407401,4.74,876.93,876.92,12.33]
["binance-futures","BNBUSDT",1757329432278,23.67,876.9,876.89,13.53]
["binance-futures","BNBUSDT",1757329476131,119.86,876.6,876.59,11.57]
["binance-futures","BNBUSDT",1757329513048,1.4,876.92,876.91,74.72]
["binance-futures","BNBUSDT",1757329554687,29.25,877.05,877.04,5.17]
["binance-futures","BNBUSDT",1757329582548,14.64,877.37,877.36,66.43]
["binance-futures","BNBUSDT",1757329625134,42.26,877.37,877.36,10.82]
["binance-futures","BNBUSDT",1757329684936,41.81,876.67,876.66,13.02]
["binance-futures","BNBUSDT",1757329728393,22.05,876.82,876.81,12.71]
["binance-futures","BNBUSDT",1757329757563,13.32,877.05,877.04,22.16]
["binance-futures","BNBUSDT",1757329781032,22.87,877.41,877.4,19.35]
["binance-futures","BNBUSDT",1757329850739,4.95,877.5,877.49,56.24]
["binance-futures","BNBUSDT",1757329882717,21.26,877.13,877.12,3.7]
["binance-futures","BNBUSDT",1757329934872,23.88,877.24,877.23,26.38]
["binance-futures","BNBUSDT",1757329992245,22.91,876.95,876.94,25.01]
["binance-futures","BNBUSDT",1757330018043,30.15,876.85,876.84,9.3]
["binance-futures","BNBUSDT",1757330057498,36.63,876.33,876.32,2.42]
["binance-futures","BNBUSDT",1757330079472,16.69,876.57,876.56,22.04]
["binance-futures","BNBUSDT",1757330136763,24.86,876.05,876.04,23.76]
["binance-futures","BNBUSDT",1757330173067,30.22,876.0,875.99,23.8]
["binance-futures","BNBUSDT",1757330220779,26.77,876.44,876.43,20.19]
["binance-futures","BNBUSDT",1757330255586,29.97,876.22,876.21,13.8]
["binance-futures","BNBUSDT",1757330342301,6.68,876.57,876.56,31.98]
["binance-futures","BNBUSDT",1757330389755,4.69,876.76,876.75,28.19]
["binance-futures","BNBUSDT",1757330395520,12.27,876.8,876.79,81.34]
["binance-futures","BNBUSDT",1757330474184,25.05,877.16,877.15,0.29]
["binance-futures","BNBUSDT",1757330517481,14.96,877.05,877.04,37.71]
["binance-futures","BNBUSDT",1757330542523,19.59,877.24,877.23,11.8]
["binance-futures","BNBUSDT",1757330596484,11.55,877.22,877.21,19.23]
["binance-futures","BNBUSDT",1757330644304,53.16,876.82,876.81,1.33]
["binance-futures","BNBUSDT",1757330689423,20.56,876.88,876.87,22.43]
["binance-futures","BNBUSDT",1757330730915,21.6,877.1,877.09,80.08]
["binance-futures","BNBUSDT",1757330779193,48.5,877.09,877.08,0.72]
["binance-futures","BNBUSDT",1757330811784,21.71,877.23,877.22,5.29]
["binance-futures","BNBUSDT",1757330853793,23.18,877.13,877.12,13.4]
["binance-futures","BNBUSDT",1757330886859,3.01,876.96,876.95,29.38]
["binance-futures","BNBUSDT",1757330932072,16.5,876.82,876.81,10.62]
["binance-futures","BNBUSDT",1757330988940,0.1,876.52,876.51,27.39]
["binance-futures","BNBUSDT",1757331035186,4.25,876.32,876.31,28.34]
["binance-futures","BNBUSDT",1757331078432,33.19,876.41,876.4,27.35]
["binance-futures","BNBUSDT",1757331082284,30.78,876.41,876.4,26.67]
["binance-futures","BNBUSDT",1757331165144,11.86,876.84,876.83,28.57]
["binance-futures","BNBUSDT",1757331210576,31.8,876.29,876.28,0.04]
["binance-futures","BNBUSDT",1757331225346,56.96,876.22,876.21,0.25]
["binance-futures","BNBUSDT",1757331276799,12.11,876.34,876.33,26.11]
["binance-futures","BNBUSDT",1757331320766,15.48,876.95,876.94,13.28]
["binance-futures","BNBUSDT",1757331355472,7.7,877.0,876.99,13.51]
["binance-futures","BNBUSDT",1757331415029,3.3,876.72,876.71,28.28]
["binance-futures","BNBUSDT",1757331446589,4.25,876.75,876.74,46.42]
["binance-futures","BNBUSDT",1757331478162,13.41,876.37,876.36,14.9]
["binance-futures","BNBUSDT",1757331517537,26.85,876.48,876.47,15.85]
["binance-futures","BNBUSDT",1757331551136,27.58,876.53,876.52,18.76]
["binance-futures","BNBUSDT",1757331591848,13.44,876.48,876.47,19.99]
["binance-futures","BNBUSDT",1757331648918,19.89,876.8,876.79,20.06]
["binance-futures","BNBUSDT",1757331702751,22.17,876.89,876.88,11.92]
["binance-futures","BNBUSDT",1757331746128,16.69,877.16,877.15,43.49]
["binance-futures","BNBUSDT",1757331778541,18.96,877.16,877.15,31.86]
["binance-futures","BNBUSDT",1757331826429,32.21,877.03,877.02,14.32]
["binance-futures","BNBUSDT",1757331876198,108.19,876.85,876.84,29.45]
["binance-futures","BNBUSDT",1757331911553,42.02,876.96,876.95,21.13]
["binance-futures","BNBUSDT",1757331944158,3.18,877.6,877.59,39.51]
["binance-futures","BNBUSDT",1757332008348,30.03,877.63,877.62,7.61]
["binance-futures","BNBUSDT",1757332043620,18.24,878.04,878.03,18.89]
["binance-futures","BNBUSDT",1757332104486,19.99,878.43,878.42,17.11]
["binance-futures","BNBUSDT",1757332128039,12.73,878.55,878.54,40.77]
["binance-futures","BNBUSDT",1757332174264,3.74,878.56,878.55,55.75]
["binance-futures","BNBUSDT",1757332231116,1.62,878.7,878.69,32.78]
["binance-futures","BNBUSDT",1757332280110,11.65,878.74,878.73,18.94]
["binance-futures","BNBUSDT",1757332329422,22.33,879.0,878.99,41.39]
["binance-futures","BNBUSDT",1757332416356,1.62,879.18,879.17,68.16]
["binance-futures","BNBUSDT",1757332443193,13.2,879.19,879.18,21.33]
["binance-futures","BNBUSDT",1757332515432,8.88,879.28,879.27,26.77]
["binance-futures","BNBUSDT",1757332551326,40.31,879.01,879.0,18.48]
["binance-futures","BNBUSDT",1757332608256,18.3,878.97,878.96,29.38]
["binance-futures","BNBUSDT",1757332660078,27.11,879.01,879.0,61.63]
["binance-futures","BNBUSDT",1757332707560,23.34,878.98,878.97,19.27]
["binance-futures","BNBUSDT",1757332765508,13.14,878.97,878.96,30.95]
["binance-futures","BNBUSDT",1757332796736,5.84,879.19,879.18,61.55]
["binance-futures","BNBUSDT",1757332838451,24.48,879.33,879.32,3.7]
["binance-futures","BNBUSDT",1757332884795,30.69,879.25,879.24,3.14]
["binance-futures","BNBUSDT",1757332927322,35.54,879.23,879.22,46.54]
["binance-futures","BNBUSDT",1757332952108,7.37,879.15,879.14,28.72]
["binance-futures","BNBUSDT",1757333003123,6.94,879.2,879.19,34.16]
["binance-futures","BNBUSDT",1757333033988,16.65,879.06,879.05,23.94]
["binance-futures","BNBUSDT",1757333084333,11.94,879.16,879.15,30.94]
["binance-futures","BNBUSDT",1757333160394,26.43,879.6,879.59,29.01]
["binance-futures","BNBUSDT",1757333185415,15.04,879.64,879.63,56.47]
["binance-futures","BNBUSDT",1757333253369,14.95,879.01,879.0,9.63]
["binance-futures","BNBUSDT",1757333282984,16.37,879.14,879.13,14.84]
["binance-futures","BNBUSDT",1757333330048,13.08,879.04,879.03,24.3]
["binance-futures","BNBUSDT",1757333371396,29.18,879.11,879.1,20.07]
["binance-futures","BNBUSDT",1757333404138,21.84,879.11,879.1,29.74]
["binance-futures","BNBUSDT",1757333441630,11.89,878.71,878.7,25.68]
["binance-futures","BNBUSDT",1757333464807,33.75,878.49,878.48,17.46]
["binance-futures","BNBUSDT",1757333516358,52.37,878.25,878.24,0.42]
["binance-futures","BNBUSDT",1757333560842,26.71,878.1,878.09,15.81]
["binance-futures","BNBUSDT",1757333604395,0.29,878.05,878.04,74.56]
["binance-futures","BNBUSDT",1757333632855,30.21,878.09,878.08,10.32]
["binance-futures","BNBUSDT",1757333716445,33.19,878.01,878.0,53.67]
["binance-futures","BNBUSDT",1757333718602,33.4,877.89,877.88,5.53]
["binance-futures","BNBUSDT",1757333767097,19.53,877.68,877.67,23.31]
["binance-futures","BNBUSDT",1757333834233,22.02,878.08,878.07,16.66]
["binance-futures","BNBUSDT",1757333884244,2.4,878.12,878.11,18.84]
["binance-futures","BNBUSDT",1757333919448,46.04,877.73,877.72,5.96]
["binance-futures","BNBUSDT",1757333964538,1.65,877.74,877.73,32.07]
["binance-futures","BNBUSDT",1757334010026,1.72,877.93,877.92,29.07]
["binance-futures","BNBUSDT",1757334057837,11.6,878.0,877.99,13.21]
["binance-futures","BNBUSDT",1757334093228,69.28,877.94,877.93,3.38]
["binance-futures","BNBUSDT",1757334138266,20.3,878.5,878.49,13.98]
["binance-futures","BNBUSDT",1757334180602,0.44,878.32,878.31,31.78]
["binance-futures","BNBUSDT",1757334233107,3.09,878.5,878.49,17.69]
["binance-futures","BNBUSDT",1757334278422,4.1,878.27,878.26,23.86]
["binance-futures","BNBUSDT",1757334349609,1.63,878.41,878.4,23.09]
["binance-futures","BNBUSDT",1757334428749,8.39,878.25,878.24,48.47]
["binance-futures","BNBUSDT",1757334441943,30.3,878.17,878.16,11.27]
["binance-futures","BNBUSDT",1757334498483,15.05,878.5,878.49,20.06]
["binance-futures","BNBUSDT",1757334561392,26.78,878.48,878.47,22.49]
["binance-futures","BNBUSDT",1757334653772,50.52,878.5,878.49,16.8]
["binance-futures","BNBUSDT",1757334714778,4.98,878.47,878.46,48.99]
["binance-futures","BNBUSDT",1757334753591,18.33,878.8,878.79,54.91]
["binance-futures","BNBUSDT",1757334794784,15.83,879.04,879.03,19.61]
["binance-futures","BNBUSDT",1757334856510,22.7,879.01,879.0,16.99]
["binance-futures","BNBUSDT",1757334893426,28.41,878.68,878.67,15.72]
["binance-futures","BNBUSDT",1757334960420,1.74,879.32,879.31,54.05]
["binance-futures","BNBUSDT",1757334973525,35.0,879.21,879.2,1.55]
["binance-futures","BNBUSDT",1757335022069,52.48,879.01,879.0,0.78]
["binance-futures","BNBUSDT",1757335064441,23.86,878.7,878.69,36.59]
["binance-futures","BNBUSDT",1757335098959,4.32,878.51,878.5,58.07]
["binance-futures","BNBUSDT",1757335146627,16.93,878.38,878.37,19.63]
["binance-futures","BNBUSDT",1757335209278,25.42,878.39,878.38,8.56]
["binance-futures","BNBUSDT",1757335221325,9.42,878.48,878.47,43.86]
["binance-futures","BNBUSDT",1757335272859,4.65,878.73,878.72,69.79]
["binance-futures","BNBUSDT",1757335353623,55.57,878.74,878.73,22.01]
["binance-futures","BNBUSDT",1757335364503,35.15,878.65,878.64,0.41]
["binance-futures","BNBUSDT",1757335459163,10.06,878.68,878.67,25.51]
["binance-futures","BNBUSDT",1757335491114,37.07,878.77,878.76,18.02]
["binance-futures","BNBUSDT",1757335525094,24.09,878.68,878.67,19.13]
["binance-futures","BNBUSDT",1757335575556,1.21,878.63,878.62,60.89]
["binance-futures","BNBUSDT",1757335607345,21.85,878.91,878.9,23.49]
["binance-futures","BNBUSDT",1757335670288,5.49,878.77,878.76,19.37]
["binance-futures","BNBUSDT",1757335686310,56.07,878.59,878.58,18.06]
["binance-futures","BNBUSDT",1757335739122,25.88,878.7,878.69,21.48]
["binance-futures","BNBUSDT",1757335782994,46.51,878.85,878.84,15.66]
["binance-futures","BNBUSDT",1757335815429,36.24,878.7,878.69,6.36]
["binance-futures","BNBUSDT",1757335861473,21.23,878.75,878.74,26.93]
["binance-futures","BNBUSDT",1757335941818,16.89,878.94,878.93,14.19]
["binance-futures","BNBUSDT",1757335979134,0.84,878.99,878.93,0.01]
["binance-futures","BNBUSDT",1757335998682,17.07,879.08,879.07,17.69]
["binance-futures","BNBUSDT",1757336079703,27.43,878.52,878.51,24.52]
["binance-futures","BNBUSDT",1757336089163,56.32,878.28,878.27,5.09]
["binance-futures","BNBUSDT",1757336177752,35.6,878.17,878.16,23.83]
["binance-futures","BNBUSDT",1757336222676,3.67,878.31,878.3,31.66]
["binance-futures","BNBUSDT",1757336279366,41.77,878.51,878.5,1.23]
["binance-futures","BNBUSDT",1757336314563,13.22,878.51,878.5,14.68]
["binance-futures","BNBUSDT",1757336377525,17.73,878.34,878.33,29.85]
["binance-futures","BNBUSDT",1757336426240,1.78,878.55,878.53,2.21]
["binance-futures","BNBUSDT",1757336475172,2.65,878.48,878.47,35.05]
["binance-futures","BNBUSDT",1757336508342,0.3,878.71,878.7,60.65]
["binance-futures","BNBUSDT",1757336550639,14.99,879.3,879.29,28.53]
["binance-futures","BNBUSDT",1757336583411,26.61,879.36,879.35,20.47]
["binance-futures","BNBUSDT",1757336622464,21.85,879.51,879.5,23.97]
["binance-futures","BNBUSDT",1757336688922,42.55,879.6,879.59,5.46]
["binance-futures","BNBUSDT",1757336712666,34.78,879.59,879.58,28.11]
["binance-futures","BNBUSDT",1757336732035,33.47,879.51,879.5,0.99]
["binance-futures","BNBUSDT",1757336793672,16.77,879.9,879.89,29.27]
["binance-futures","BNBUSDT",1757336824400,20.79,880.26,880.25,3.46]
["binance-futures","BNBUSDT",1757336855253,29.6,880.55,880.54,3.5]
["binance-futures","BNBUSDT",1757336883105,17.97,880.59,880.58,42.47]
["binance-futures","BNBUSDT",1757336915916,15.24,880.98,880.97,18.72]
["binance-futures","BNBUSDT",1757336935086,2.75,881.29,881.28,19.72]
["binance-futures","BNBUSDT",1757336971032,38.43,881.18,881.17,20.03]
["binance-futures","BNBUSDT",1757337005854,8.96,881.35,881.34,57.2]
["binance-futures","BNBUSDT",1757337045790,3.84,881.18,881.17,66.03]
["binance-futures","BNBUSDT",1757337068587,3.92,881.52,881.51,33.12]
["binance-futures","BNBUSDT",1757337093053,4.83,881.64,881.63,28.27]
["binance-futures","BNBUSDT",1757337129123,17.22,881.88,881.87,44.17]
["binance-futures","BNBUSDT",1757337166899,17.93,881.76,881.75,9.53]
["binance-futures","BNBUSDT",1757337215072,31.6,881.97,881.96,17.45]
["binance-futures","BNBUSDT",1757337217072,40.91,881.96,881.95,17.26]
["binance-futures","BNBUSDT",1757337264299,21.21,881.67,881.66,14.68]
["binance-futures","BNBUSDT",1757337309221,28.44,881.84,881.83,19.27]
["binance-futures","BNBUSDT",1757337346739,16.5,881.46,881.45,34.74]
["binance-futures","BNBUSDT",1757337381650,53.34,880.93,880.92,18.24]
["binance-futures","BNBUSDT",1757337405989,15.5,880.92,880.91,38.12]
["binance-futures","BNBUSDT",1757337441117,74.58,880.61,880.6,3.21]
["binance-futures","BNBUSDT",1757337469681,26.22,880.47,880.46,29.92]
["binance-futures","BNBUSDT",1757337504611,20.74,880.89,880.88,19.81]
["binance-futures","BNBUSDT",1757337535851,38.33,880.79,880.78,22.25]
["binance-futures","BNBUSDT",1757337577672,15.48,880.84,880.83,14.74]
["binance-futures","BNBUSDT",1757337648998,47.68,880.33,880.32,16.6]
["binance-futures","BNBUSDT",1757337655618,15.41,880.5,880.49,32.03]
["binance-futures","BNBUSDT",1757337695250,21.25,880.2,880.19,4.95]
["binance-futures","BNBUSDT",1757337743444,6.47,881.08,881.07,67.74]
["binance-futures","BNBUSDT",1757337818234,51.68,881.28,881.27,21.85]
["binance-futures","BNBUSDT",1757337820641,53.52,881.28,881.27,8.1]
["binance-futures","BNBUSDT",1757337897836,68.46,880.9,880.89,3.89]
["binance-futures","BNBUSDT",1757337934756,13.65,881.08,881.07,35.39]
["binance-futures","BNBUSDT",1757337993809,26.26,881.03,881.02,18.99]
["binance-futures","BNBUSDT",1757338025724,3.16,881.83,881.82,51.27]
["binance-futures","BNBUSDT",1757338042304,20.85,881.76,881.75,60.92]
["binance-futures","BNBUSDT",1757338100122,15.59,881.67,881.66,30.28]
["binance-futures","BNBUSDT",1757338142406,30.66,882.01,882.0,46.7]
["binance-futures","BNBUSDT",1757338188229,42.18,881.86,881.85,29.77]
["binance-futures","BNBUSDT",1757338218144,32.61,881.73,881.72,0.29]
["binance-futures","BNBUSDT",1757338262889,24.92,882.0,881.99,39.29]
["binance-futures","BNBUSDT",1757338316884,33.88,881.73,881.72,6.09]
["binance-futures","BNBUSDT",1757338324936,4.36,881.84,881.83,51.48]
["binance-futures","BNBUSDT",1757338359936,46.22,881.36,881.35,3.04]
["binance-futures","BNBUSDT",1757338414878,17.35,880.96,880.95,8.72]
["binance-futures","BNBUSDT",1757338431031,14.4,881.16,881.15,17.42]
["binance-futures","BNBUSDT",1757338460085,22.22,881.21,881.2,13.48]
["binance-futures","BNBUSDT",1757338522455,32.54,880.81,880.8,17.03]
["binance-futures","BNBUSDT",1757338558402,23.52,880.67,880.66,30.46]
["binance-futures","BNBUSDT",1757338591981,33.58,880.21,880.2,3.39]
["binance-futures","BNBUSDT",1757338632061,18.7,880.23,880.22,15.72]
["binance-futures","BNBUSDT",1757338646103,0.15,880.51,880.5,54.51]
["binance-futures","BNBUSDT",1757338698369,14.6,880.36,880.35,20.35]
["binance-futures","BNBUSDT",1757338732113,5.25,879.67,879.66,0.01]
["binance-futures","BNBUSDT",1757338757135,37.6,879.54,879.53,0.57]
["binance-futures","BNBUSDT",1757338782630,33.94,879.37,879.36,16.87]
["binance-futures","BNBUSDT",1757338808684,21.2,879.3,879.29,18.57]
["binance-futures","BNBUSDT",1757338830375,22.41,879.16,879.15,22.3]
["binance-futures","BNBUSDT",1757338883716,24.32,879.83,879.82,23.24]
["binance-futures","BNBUSDT",1757338895488,16.07,879.86,879.85,32.93]
["binance-futures","BNBUSDT",1757338949648,30.72,880.2,880.19,24.61]
["binance-futures","BNBUSDT",1757338958954,2.62,880.22,880.21,55.75]
["binance-futures","BNBUSDT",1757338987722,34.03,880.33,880.32,25.44]
["binance-futures","BNBUSDT",1757339050858,26.61,880.29,880.28,27.08]
["binance-futures","BNBUSDT",1757339098372,27.3,880.24,880.23,55.06]
["binance-futures","BNBUSDT",1757339121400,36.37,880.41,880.4,3.54]
["binance-futures","BNBUSDT",1757339165030,38.08,880.67,880.66,1.49]
["binance-futures","BNBUSDT",1757339198933,52.72,879.78,879.77,14.38]
["binance-futures","BNBUSDT",1757339244318,1.7,880.12,880.11,20.97]
["binance-futures","BNBUSDT",1757339263095,24.91,880.41,880.4,3.79]
["binance-futures","BNBUSDT",1757339289572,20.43,880.42,880.41,58.19]
["binance-futures","BNBUSDT",1757339326027,6.73,880.68,880.67,19.86]
["binance-futures","BNBUSDT",1757339359334,34.39,880.73,880.72,15.63]
["binance-futures","BNBUSDT",1757339383160,9.16,880.61,880.6,39.58]
["binance-futures","BNBUSDT",1757339425371,5.12,880.6,880.59,42.33]
["binance-futures","BNBUSDT",1757339492316,0.23,881.18,881.11,29.46]
["binance-futures","BNBUSDT",1757339523004,17.15,880.46,880.45,21.43]
["binance-futures","BNBUSDT",1757339562699,6.33,880.62,880.61,19.26]
["binance-futures","BNBUSDT",1757339566518,9.04,880.62,880.61,27.67]
["binance-futures","BNBUSDT",1757339625693,5.09,880.93,880.92,27.41]
["binance-futures","BNBUSDT",1757339662921,6.31,880.92,880.91,38.71]
["binance-futures","BNBUSDT",1757339688327,33.77,880.46,880.45,18.19]
["binance-futures","BNBUSDT",1757339730110,9.09,880.42,880.41,21.28]
["binance-futures","BNBUSDT",1757339771046,41.95,880.69,880.68,25.12]
["binance-futures","BNBUSDT",1757339814987,40.52,880.47,880.46,19.04]
["binance-futures","BNBUSDT",1757339836472,26.13,880.0,879.99,23.29]
["binance-futures","BNBUSDT",1757339863270,22.02,880.2,880.19,37.6]
["binance-futures","BNBUSDT",1757339909453,23.93,879.78,879.77,20.9]
["binance-futures","BNBUSDT",1757339951439,23.68,879.4,879.39,20.04]
["binance-futures","BNBUSDT",1757339970639,29.29,879.37,879.36,14.18]
["binance-futures","BNBUSDT",1757340008486,19.95,879.3,879.29,60.93]
["binance-futures","BNBUSDT",1757340061159,0.5,879.71,879.7,45.8]
["binance-futures","BNBUSDT",1757340102158,44.36,879.56,879.55,5.08]
["binance-futures","BNBUSDT",1757340135172,3.14,879.76,879.75,32.7]
["binance-futures","BNBUSDT",1757340136523,2.71,879.8,879.79,43.25]
["binance-futures","BNBUSDT",1757340193363,0.29,880.22,880.21,69.32]
["binance-futures","BNBUSDT",1757340229657,0.06,880.3,880.29,53.55]
["binance-futures","BNBUSDT",1757340257308,21.56,880.22,880.21,16.4]
["binance-futures","BNBUSDT",1757340296833,3.82,880.29,880.28,21.47]
["binance-futures","BNBUSDT",1757340316960,12.12,880.0,879.99,8.03]
["binance-futures","BNBUSDT",1757340354960,16.37,879.63,879.62,18.01]
["binance-futures","BNBUSDT",1757340377152,19.99,879.84,879.83,17.8]
["binance-futures","BNBUSDT",1757340422006,0.15,879.84,879.83,17.21]
["binance-futures","BNBUSDT",1757340462848,19.16,879.92,879.91,25.18]
["binance-futures","BNBUSDT",1757340506011,25.58,880.12,880.11,6.13]
["binance-futures","BNBUSDT",1757340543619,21.5,880.08,880.07,24.23]
["binance-futures","BNBUSDT",1757340587620,67.42,880.05,880.04,14.74]
["binance-futures","BNBUSDT",1757340650171,20.93,880.5,880.49,20.32]
["binance-futures","BNBUSDT",1757340681554,61.52,880.39,880.38,3.99]
["binance-futures","BNBUSDT",1757340731386,16.45,880.35,880.34,36.04]
["binance-futures","BNBUSDT",1757340762237,0.9,880.29,880.28,3.92]
["binance-futures","BNBUSDT",1757340784934,20.58,880.36,880.35,38.76]
["binance-futures","BNBUSDT",1757340838627,35.64,880.34,880.33,0.26]
["binance-futures","BNBUSDT",1757340881009,23.2,880.13,880.12,26.96]
["binance-futures","BNBUSDT",1757340921285,17.21,879.96,879.95,24.46]
["binance-futures","BNBUSDT",1757340958379,25.07,879.93,879.92,25.87]
["binance-futures","BNBUSDT",1757341004382,21.47,880.04,880.03,21.4]
["binance-futures","BNBUSDT",1757341044700,13.47,879.85,879.84,18.19]
["binance-futures","BNBUSDT",1757341106268,1.69,879.98,879.97,27.14]
["binance-futures","BNBUSDT",1757341119483,28.98,879.99,879.98,0.85]
["binance-futures","BNBUSDT",1757341147379,58.51,879.37,879.36,23.99]
["binance-futures","BNBUSDT",1757341203691,29.88,879.27,879.26,30.78]
["binance-futures","BNBUSDT",1757341235694,23.87,879.4,879.39,43.4]
["binance-futures","BNBUSDT",1757341309497,32.99,878.95,878.94,18.12]
["binance-futures","BNBUSDT",1757341347066,34.34,879.28,879.27,8.89]
["binance-futures","BNBUSDT",1757341392042,17.74,879.33,879.32,34.22]
["binance-futures","BNBUSDT",1757341439700,16.99,879.65,879.64,30.85]
["binance-futures","BNBUSDT",1757341453810,16.02,879.79,879.78,27.51]
["binance-futures","BNBUSDT",1757341509679,18.82,879.86,879.85,37.59]
["binance-futures","BNBUSDT",1757341552933,0.67,880.09,880.08,20.07]
["binance-futures","BNBUSDT",1757341591580,20.33,880.01,880.0,21.82]
["binance-futures","BNBUSDT",1757341633323,22.68,880.01,880.0,27.91]
["binance-futures","BNBUSDT",1757341673005,19.83,880.26,880.25,12.44]
["binance-futures","BNBUSDT",1757341701472,3.59,880.13,880.12,21.69]
["binance-futures","BNBUSDT",1757341775192,22.4,880.8,880.79,22.51]
["binance-futures","BNBUSDT",1757341789240,37.12,880.71,880.7,20.71]
["binance-futures","BNBUSDT",1757341815429,16.22,880.73,880.72,26.09]
["binance-futures","BNBUSDT",1757341862893,21.15,880.6,880.59,21.29]
["binance-futures","BNBUSDT",1757341889272,19.51,880.81,880.8,24.23]
["binance-futures","BNBUSDT",1757341952468,0.43,881.41,881.4,59.18]
["binance-futures","BNBUSDT",1757341995885,83.35,881.32,881.31,36.37]
["binance-futures","BNBUSDT",1757342028259,16.56,881.23,881.22,18.92]
["binance-futures","BNBUSDT",1757342075366,17.35,881.23,881.22,20.98]
["binance-futures","BNBUSDT",1757342105350,27.21,881.81,881.8,2.52]
["binance-futures","BNBUSDT",1757342115401,3.19,881.47,881.46,29.71]
["binance-futures","BNBUSDT",1757342166175,17.38,881.88,881.87,20.0]
["binance-futures","BNBUSDT",1757342189058,20.97,881.9,881.89,3.05]
["binance-futures","BNBUSDT",1757342235820,48.36,881.83,881.82,7.37]
["binance-futures","BNBUSDT",1757342277349,29.27,881.82,881.81,17.76]
["binance-futures","BNBUSDT",1757342306444,0.51,882.15,882.14,81.51]
["binance-futures","BNBUSDT",1757342345919,1.05,882.36,882.35,36.23]
["binance-futures","BNBUSDT",1757342382644,24.02,882.36,882.35,19.87]
["binance-futures","BNBUSDT",1757342417253,5.21,882.21,882.2,35.71]
["binance-futures","BNBUSDT",1757342463772,33.9,882.21,882.2,24.5]
["binance-futures","BNBUSDT",1757342508372,38.99,881.55,881.54,17.5]
["binance-futures","BNBUSDT",1757342579655,15.59,881.62,881.61,44.71]
["binance-futures","BNBUSDT",1757342618418,30.82,881.08,881.07,29.09]
["binance-futures","BNBUSDT",1757342645190,10.54,881.05,881.04,32.8]
["binance-futures","BNBUSDT",1757342690070,13.64,881.15,881.14,74.84]
["binance-futures","BNBUSDT",1757342717476,58.55,881.46,881.45,21.1]
["binance-futures","BNBUSDT",1757342738857,0.88,881.53,881.52,30.72]
["binance-futures","BNBUSDT",1757342806133,21.43,881.54,881.53,28.5]
["binance-futures","BNBUSDT",1757342840172,14.67,881.3,881.29,20.98]
["binance-futures","BNBUSDT",1757342889496,68.01,881.16,881.15,4.26]
["binance-futures","BNBUSDT",1757342952165,26.73,881.1,881.09,0.46]
["binance-futures","BNBUSDT",1757342973334,23.31,881.08,881.07,38.38]
["binance-futures","BNBUSDT",1757343024426,35.14,880.84,880.83,13.41]
["binance-futures","BNBUSDT",1757343100176,51.21,880.95,880.94,18.48]
["binance-futures","BNBUSDT",1757343113714,61.58,880.84,880.83,15.46]
["binance-futures","BNBUSDT",1757343161072,26.25,880.88,880.87,22.07]
["binance-futures","BNBUSDT",1757343216246,60.25,880.91,880.9,8.51]
["binance-futures","BNBUSDT",1757343305444,23.89,880.8,880.79,22.46]
["binance-futures","BNBUSDT",1757343352649,56.6,880.71,880.7,6.67]
["binance-futures","BNBUSDT",1757343386967,3.01,881.01,881.0,19.66]
["binance-futures","BNBUSDT",1757343445035,25.99,881.01,881.0,7.38]
["binance-futures","BNBUSDT",1757343485197,13.03,881.24,881.23,26.44]
["binance-futures","BNBUSDT",1757343544293,36.44,881.11,881.1,1.05]
["binance-futures","BNBUSDT",1757343580422,64.28,881.01,881.0,8.07]
["binance-futures","BNBUSDT",1757343629087,43.3,881.01,881.0,15.38]
["binance-futures","BNBUSDT",1757343665109,25.87,880.8,880.79,22.51]
["binance-futures","BNBUSDT",1757343694479,13.4,881.02,881.01,6.79]
["binance-futures","BNBUSDT",1757343732152,21.45,880.86,880.85,16.97]
["binance-futures","BNBUSDT",1757343772057,15.07,880.9,880.89,26.25]
["binance-futures","BNBUSDT",1757343832867,26.42,882.07,882.06,2.07]
["binance-futures","BNBUSDT",1757343864448,25.03,881.98,881.97,21.22]
["binance-futures","BNBUSDT",1757343871163,2.22,881.98,881.97,38.52]
["binance-futures","BNBUSDT",1757343934167,25.13,882.17,882.16,20.73]
["binance-futures","BNBUSDT",1757343954003,1.85,882.05,882.04,17.11]
["binance-futures","BNBUSDT",1757344004677,31.3,881.93,881.92,2.48]
["binance-futures","BNBUSDT",1757344046449,2.36,881.59,881.58,16.42]
["binance-futures","BNBUSDT",1757344095772,18.12,881.73,881.72,5.83]
["binance-futures","BNBUSDT",1757344120948,19.46,881.56,881.55,28.96]
["binance-futures","BNBUSDT",1757344164308,39.3,881.61,881.6,37.13]
["binance-futures","BNBUSDT",1757344200210,11.82,881.76,881.75,11.63]
["binance-futures","BNBUSDT",1757344234203,12.45,881.99,881.98,13.45]
["binance-futures","BNBUSDT",1757344289246,67.94,882.37,882.36,5.72]
["binance-futures","BNBUSDT",1757344317009,2.21,882.94,882.93,18.95]
["binance-futures","BNBUSDT",1757344365675,26.0,882.9,882.89,18.92]
["binance-futures","BNBUSDT",1757344398102,10.46,883.14,883.13,3.73]
["binance-futures","BNBUSDT",1757344472185,35.27,883.25,883.24,5.59]
["binance-futures","BNBUSDT",1757344511219,7.09,882.97,882.96,27.98]
["binance-futures","BNBUSDT",1757344539043,19.93,883.03,883.02,28.61]
["binance-futures","BNBUSDT",1757344574562,20.26,883.08,883.07,30.73]
["binance-futures","BNBUSDT",1757344591509,27.15,882.9,882.89,2.0]
["binance-futures","BNBUSDT",1757344636704,14.17,882.66,882.65,31.2]
["binance-futures","BNBUSDT",1757344680793,4.25,882.58,882.57,38.65]
["binance-futures","BNBUSDT",1757344720414,31.5,882.77,882.76,0.67]
["binance-futures","BNBUSDT",1757344756973,34.22,882.96,882.95,28.6]
["binance-futures","BNBUSDT",1757344796066,30.57,883.01,883.0,40.27]
["binance-futures","BNBUSDT",1757344820138,12.31,883.38,883.37,41.67]
["binance-futures","BNBUSDT",1757344854963,14.19,883.17,883.16,18.3]
["binance-futures","BNBUSDT",1757344900009,10.65,882.41,882.4,28.08]
["binance-futures","BNBUSDT",1757344926275,26.84,882.12,882.11,25.15]
["binance-futures","BNBUSDT",1757344967865,19.32,882.05,882.04,20.07]
["binance-futures","BNBUSDT",1757345026391,1.51,882.44,882.43,27.17]
["binance-futures","BNBUSDT",1757345061169,24.85,882.41,882.4,11.4]
["binance-futures","BNBUSDT",1757345063383,22.69,882.41,882.4,25.64]
["binance-futures","BNBUSDT",1757345126046,5.47,882.32,882.31,26.9]
["binance-futures","BNBUSDT",1757345161072,17.02,882.28,882.27,28.11]
["binance-futures","BNBUSDT",1757345196540,19.41,882.48,882.47,24.27]
["binance-futures","BNBUSDT",1757345209074,2.68,882.54,882.53,51.45]
["binance-futures","BNBUSDT",1757345263531,26.25,882.41,882.4,5.91]
["binance-futures","BNBUSDT",1757345292935,24.39,882.4,882.39,16.98]
["binance-futures","BNBUSDT",1757345343745,55.94,882.41,882.4,15.57]
["binance-futures","BNBUSDT",1757345382408,18.78,882.49,882.48,4.42]
["binance-futures","BNBUSDT",1757345410864,23.21,882.5,882.49,27.25]
["binance-futures","BNBUSDT",1757345455292,26.2,882.06,882.05,24.77]
["binance-futures","BNBUSDT",1757345487228,46.13,881.63,881.62,24.69]
["binance-futures","BNBUSDT",1757345529222,53.45,881.61,881.6,10.44]
["binance-futures","BNBUSDT",1757345568772,2.8,881.79,881.78,19.52]
["binance-futures","BNBUSDT",1757345616644,37.45,881.65,881.64,13.32]
["binance-futures","BNBUSDT",1757345681154,29.66,881.53,881.52,2.75]
["binance-futures","BNBUSDT",1757345682464,12.57,881.33,881.32,5.02]
["binance-futures","BNBUSDT",1757345749337,64.56,881.24,881.23,0.74]
["binance-futures","BNBUSDT",1757345790451,22.49,880.92,880.91,18.06]
["binance-futures","BNBUSDT",1757345824297,45.01,880.76,880.75,24.23]
["binance-futures","BNBUSDT",1757345863390,23.67,880.81,880.8,38.88]
["binance-futures","BNBUSDT",1757345889258,27.75,881.0,880.99,26.54]
["binance-futures","BNBUSDT",1757345931802,10.55,880.87,880.86,32.38]
["binance-futures","BNBUSDT",1757345977283,193.69,881.42,881.41,42.18]
["binance-futures","BNBUSDT",1757346031126,30.65,881.36,881.35,33.66]
["binance-futures","BNBUSDT",1757346051268,0.59,881.29,881.28,49.17]
["binance-futures","BNBUSDT",1757346096034,52.85,881.3,881.29,6.45]
["binance-futures","BNBUSDT",1757346166015,48.33,880.71,880.7,34.16]
["binance-futures","BNBUSDT",1757346176576,78.66,880.54,880.53,8.07]
["binance-futures","BNBUSDT",1757346226432,34.11,880.63,880.62,25.62]
["binance-futures","BNBUSDT",1757346281395,24.04,880.86,880.85,49.55]
["binance-futures","BNBUSDT",1757346351220,47.38,880.51,880.5,49.49]
["binance-futures","BNBUSDT",1757346380148,32.44,880.33,880.32,38.18]
["binance-futures","BNBUSDT",1757346421692,39.93,880.21,880.2,22.42]
["binance-futures","BNBUSDT",1757346468216,43.04,879.81,879.8,21.71]
["binance-futures","BNBUSDT",1757346491308,59.43,879.52,879.51,21.77]
["binance-futures","BNBUSDT",1757346537130,7.05,879.5,879.49,63.02]
["binance-futures","BNBUSDT",1757346567066,0.28,879.7,879.69,33.4]
["binance-futures","BNBUSDT",1757346614933,86.88,879.67,879.66,2.36]
["binance-futures","BNBUSDT",1757346662135,51.36,879.88,879.87,10.17]
["binance-futures","BNBUSDT",1757346706478,4.59,879.62,879.61,41.52]
["binance-futures","BNBUSDT",1757346741315,32.1,880.0,879.99,19.01]
["binance-futures","BNBUSDT",1757346790925,31.96,879.89,879.88,29.99]
["binance-futures","BNBUSDT",1757346828200,34.55,879.89,879.88,23.63]
["binance-futures","BNBUSDT",1757346871892,89.32,880.41,880.4,25.83]
["binance-futures","BNBUSDT",1757346920043,7.94,880.25,880.24,33.16]
["binance-futures","BNBUSDT",1757347005347,19.3,880.38,880.37,21.1]
["binance-futures","BNBUSDT",1757347031974,18.63,880.59,880.58,31.16]
["binance-futures","BNBUSDT",1757347097435,26.31,880.76,880.75,31.58]
["binance-futures","BNBUSDT",1757347152396,13.7,880.56,880.55,38.41]
["binance-futures","BNBUSDT",1757347214001,19.01,880.61,880.6,32.28]
["binance-futures","BNBUSDT",1757347242607,27.48,880.51,880.5,58.98]
["binance-futures","BNBUSDT",1757347281071,25.14,880.48,880.47,9.82]
["binance-futures","BNBUSDT",1757347313834,51.11,880.33,880.32,2.79]
["binance-futures","BNBUSDT",1757347346600,2.46,880.36,880.35,32.76]
["binance-futures","BNBUSDT",1757347397343,84.07,880.11,880.1,1.25]
["binance-futures","BNBUSDT",1757347424420,107.53,880.24,880.23,1.74]
["binance-futures","BNBUSDT",1757347483625,65.18,880.14,880.13,1.25]
["binance-futures","BNBUSDT",1757347511971,51.88,880.01,880.0,61.3]
["binance-futures","BNBUSDT",1757347542137,53.81,879.74,879.73,42.71]
["binance-futures","BNBUSDT",1757347577259,34.94,879.8,879.79,29.04]
["binance-futures","BNBUSDT",1757347650294,4.97,880.23,880.22,29.6]
["binance-futures","BNBUSDT",1757347693943,22.51,880.41,880.4,37.94]
["binance-futures","BNBUSDT",1757347714716,65.86,880.21,880.2,6.45]
["binance-futures","BNBUSDT",1757347767015,41.73,879.85,879.84,54.83]
["binance-futures","BNBUSDT",1757347807828,20.42,879.75,879.74,14.69]
["binance-futures","BNBUSDT",1757347834692,10.91,879.66,879.65,28.86]
["binance-futures","BNBUSDT",1757347885688,73.11,879.56,879.55,26.57]
["binance-futures","BNBUSDT",1757347921133,65.45,879.72,879.71,4.59]
["binance-futures","BNBUSDT",1757347952917,15.04,879.72,879.71,11.64]
["binance-futures","BNBUSDT",1757347983127,31.6,879.84,879.83,34.74]
["binance-futures","BNBUSDT",1757348035716,15.7,880.21,880.2,14.31]
["binance-futures","BNBUSDT",1757348066133,24.14,879.65,879.64,30.18]
["binance-futures","BNBUSDT",1757348121170,39.3,879.47,879.46,1.67]
["binance-futures","BNBUSDT",1757348135999,52.75,879.47,879.46,38.95]
["binance-futures","BNBUSDT",1757348175277,31.82,879.2,879.19,29.2]
["binance-futures","BNBUSDT",1757348218872,47.13,879.2,879.19,23.9]
["binance-futures","BNBUSDT",1757348284478,24.73,879.78,879.77,73.55]
["binance-futures","BNBUSDT",1757348323635,32.63,879.83,879.82,15.47]
["binance-futures","BNBUSDT",1757348363784,35.92,879.89,879.88,35.76]
["binance-futures","BNBUSDT",1757348381472,23.57,879.89,879.88,23.12]
["binance-futures","BNBUSDT",1757348439769,56.61,879.47,879.46,38.76]
["binance-futures","BNBUSDT",1757348470379,26.29,879.87,879.86,77.57]
["binance-futures","BNBUSDT",1757348516003,129.73,879.8,879.79,61.83]
["binance-futures","BNBUSDT",1757348547339,26.75,879.97,879.96,37.62]
["binance-futures","BNBUSDT",1757348578069,36.46,879.97,879.96,39.5]
["binance-futures","BNBUSDT",1757348623070,23.17,879.98,879.97,34.33]
["binance-futures","BNBUSDT",1757348652050,15.16,879.99,879.98,35.29]
["binance-futures","BNBUSDT",1757348706450,20.82,879.88,879.87,35.05]
["binance-futures","BNBUSDT",1757348745907,42.71,879.86,879.85,5.78]
["binance-futures","BNBUSDT",1757348788537,266.42,880.76,880.75,27.48]
["binance-futures","BNBUSDT",1757348812014,76.04,880.76,880.75,6.59]
["binance-futures","BNBUSDT",1757348856307,26.96,880.56,880.55,0.06]
["binance-futures","BNBUSDT",1757348922903,36.11,880.92,880.91,3.53]
["binance-futures","BNBUSDT",1757348968828,15.72,880.91,880.9,22.54]
["binance-futures","BNBUSDT",1757349001617,34.04,880.83,880.82,19.15]
["binance-futures","BNBUSDT",1757349044891,27.58,880.69,880.68,41.85]
["binance-futures","BNBUSDT",1757349077909,7.86,880.37,880.36,35.67]
["binance-futures","BNBUSDT",1757349127328,18.85,880.34,880.33,34.71]
["binance-futures","BNBUSDT",1757349173535,16.53,880.05,880.04,35.23]
["binance-futures","BNBUSDT",1757349232407,26.96,880.01,880.0,25.29]
["binance-futures","BNBUSDT",1757349252672,0.59,880.08,880.07,47.59]
["binance-futures","BNBUSDT",1757349297070,4.33,880.37,880.36,34.93]
["binance-futures","BNBUSDT",1757349322583,195.93,880.5,880.49,40.13]
["binance-futures","BNBUSDT",1757349375956,31.77,880.14,880.13,37.87]
["binance-futures","BNBUSDT",1757349420155,24.88,880.08,880.07,3.18]
["binance-futures","BNBUSDT",1757349464793,27.88,879.47,879.46,26.99]
["binance-futures","BNBUSDT",1757349488431,22.8,879.45,879.44,0.87]
["binance-futures","BNBUSDT",1757349566333,7.44,879.25,879.24,33.91]
["binance-futures","BNBUSDT",1757349606901,39.08,879.17,879.16,40.99]
["binance-futures","BNBUSDT",1757349614564,18.9,879.25,879.24,89.22]
["binance-futures","BNBUSDT",1757349685248,3.03,879.14,879.13,95.32]
["binance-futures","BNBUSDT",1757349725329,1.9,879.19,879.18,77.56]
["binance-futures","BNBUSDT",1757349759249,2.9,879.26,879.25,37.39]
["binance-futures","BNBUSDT",1757349804356,1.15,879.64,879.63,77.9]
["binance-futures","BNBUSDT",1757349847289,0.88,879.87,879.86,79.33]
["binance-futures","BNBUSDT",1757349893572,60.34,879.94,879.93,1.87]
["binance-futures","BNBUSDT",1757349926297,110.56,879.58,879.57,1.62]
["binance-futures","BNBUSDT",1757349963589,36.31,879.33,879.32,13.3]
["binance-futures","BNBUSDT",1757349996756,34.74,879.56,879.55,5.6]
["binance-futures","BNBUSDT",1757350043966,37.21,879.29,879.28,38.78]
["binance-futures","BNBUSDT",1757350113983,0.73,879.54,879.53,54.1]
["binance-futures","BNBUSDT",1757350115904,34.7,879.54,879.53,36.48]
["binance-futures","BNBUSDT",1757350185617,38.13,880.05,880.04,37.07]
["binance-futures","BNBUSDT",1757350234148,9.05,879.81,879.8,78.82]
["binance-futures","BNBUSDT",1757350279072,4.49,880.02,880.01,39.95]
["binance-futures","BNBUSDT",1757350284210,19.72,880.12,880.11,72.66]
["binance-futures","BNBUSDT",1757350362574,36.08,880.02,880.01,4.01]
["binance-futures","BNBUSDT",1757350406157,28.28,880.34,880.33,49.18]
["binance-futures","BNBUSDT",1757350438856,58.94,880.67,880.66,16.1]
["binance-futures","BNBUSDT",1757350482844,65.1,880.61,880.6,4.85]
["binance-futures","BNBUSDT",1757350544751,61.3,880.48,880.47,29.42]
["binance-futures","BNBUSDT",1757350578005,53.25,880.29,880.28,33.89]
["binance-futures","BNBUSDT",1757350647413,9.73,880.44,880.43,81.5]
["binance-futures","BNBUSDT",1757350688425,46.12,880.48,880.47,36.63]
["binance-futures","BNBUSDT",1757350721213,38.39,880.36,880.35,36.12]
["binance-futures","BNBUSDT",1757350771403,10.81,880.23,880.22,37.61]
["binance-futures","BNBUSDT",1757350861513,45.94,880.36,880.35,29.1]
["binance-futures","BNBUSDT",1757350864481,62.01,880.32,880.31,1.3]
["binance-futures","BNBUSDT",1757350915901,42.46,880.08,880.07,7.97]
["binance-futures","BNBUSDT",1757350978775,20.71,880.25,880.24,74.55]
["binance-futures","BNBUSDT",1757351035401,169.36,879.69,879.68,35.13]
["binance-futures","BNBUSDT",1757351060202,29.17,879.51,879.5,36.25]
["binance-futures","BNBUSDT",1757351102571,9.19,879.15,879.14,62.73]
["binance-futures","BNBUSDT",1757351131683,32.25,879.17,879.16,27.44]
["binance-futures","BNBUSDT",1757351163176,33.03,879.21,879.2,33.1]
["binance-futures","BNBUSDT",1757351200885,23.59,879.29,879.28,47.03]
["binance-futures","BNBUSDT",1757351250704,33.99,879.54,879.53,48.65]
["binance-futures","BNBUSDT",1757351280157,37.4,879.95,879.94,21.27]
["binance-futures","BNBUSDT",1757351345416,48.02,880.01,880.0,46.08]
["binance-futures","BNBUSDT",1757351363599,37.73,880.01,880.0,55.88]
["binance-futures","BNBUSDT",1757351405238,3.13,880.18,880.17,76.18]
["binance-futures","BNBUSDT",1757351448398,28.42,880.18,880.17,17.65]
["binance-futures","BNBUSDT",1757351479674,0.61,880.51,880.5,85.65]
["binance-futures","BNBUSDT",1757351521475,43.44,880.41,880.4,18.04]
["binance-futures","BNBUSDT",1757351572510,2.57,880.45,880.44,28.34]
["binance-futures","BNBUSDT",1757351635433,74.56,880.15,880.14,5.46]
["binance-futures","BNBUSDT",1757351696147,37.09,880.16,880.15,38.41]
["binance-futures","BNBUSDT",1757351723787,8.54,880.32,880.31,46.29]
["binance-futures","BNBUSDT",1757351780172,52.95,880.34,880.33,6.83]
["binance-futures","BNBUSDT",1757351820804,22.6,880.31,880.3,26.16]
["binance-futures","BNBUSDT",1757351853288,16.07,880.4,880.39,62.58]
["binance-futures","BNBUSDT",1757351901668,4.42,880.58,880.57,34.58]
["binance-futures","BNBUSDT",1757351932555,49.68,880.6,880.59,46.63]
["binance-futures","BNBUSDT",1757351981389,32.25,880.75,880.74,49.43]
["binance-futures","BNBUSDT",1757352027503,18.85,880.94,880.93,34.63]
["binance-futures","BNBUSDT",1757352086079,38.59,880.67,880.66,27.69]
["binance-futures","BNBUSDT",1757352112710,21.99,880.85,880.84,82.66]
["binance-futures","BNBUSDT",1757352153546,25.66,881.3,881.29,50.67]
["binance-futures","BNBUSDT",1757352181690,34.86,881.5,881.49,75.45]
["binance-futures","BNBUSDT",1757352228049,34.99,881.4,881.39,21.05]
["binance-futures","BNBUSDT",1757352297558,259.53,882.0,881.99,23.9]
["binance-futures","BNBUSDT",1757352335203,31.93,882.09,882.08,4.57]
["binance-futures","BNBUSDT",1757352365767,28.34,882.2,882.19,25.35]
["binance-futures","BNBUSDT",1757352410555,77.86,882.13,882.12,1.06]
["binance-futures","BNBUSDT",1757352457828,26.75,882.26,882.25,33.89]
["binance-futures","BNBUSDT",1757352508572,27.84,882.3,882.29,19.58]
["binance-futures","BNBUSDT",1757352541151,37.68,882.24,882.23,83.38]
["binance-futures","BNBUSDT",1757352599507,55.89,882.43,882.42,24.16]
["binance-futures","BNBUSDT",1757352631059,15.97,882.16,882.15,41.54]
["binance-futures","BNBUSDT",1757352685316,58.58,882.01,882.0,3.39]
["binance-futures","BNBUSDT",1757352738659,57.03,881.85,881.84,0.48]
["binance-futures","BNBUSDT",1757352793027,34.01,881.76,881.75,31.59]
["binance-futures","BNBUSDT",1757352822886,59.91,881.34,881.33,0.28]
["binance-futures","BNBUSDT",1757352900429,53.17,880.95,880.94,16.33]
["binance-futures","BNBUSDT",1757352948996,23.85,881.04,881.03,9.91]
["binance-futures","BNBUSDT",1757352960914,12.44,881.04,881.03,32.1]
["binance-futures","BNBUSDT",1757353036832,60.35,880.7,880.69,16.52]
["binance-futures","BNBUSDT",1757353086412,16.97,880.67,880.66,45.76]
["binance-futures","BNBUSDT",1757353124935,48.26,880.62,880.61,3.41]
["binance-futures","BNBUSDT",1757353175107,35.23,880.7,880.69,17.15]
["binance-futures","BNBUSDT",1757353220192,30.67,880.89,880.88,71.3]
["binance-futures","BNBUSDT",1757353268931,48.31,880.65,880.64,23.88]
["binance-futures","BNBUSDT",1757353300201,54.48,880.55,880.54,39.29]
["binance-futures","BNBUSDT",1757353341577,52.07,879.99,879.98,18.84]
["binance-futures","BNBUSDT",1757353366457,48.7,879.82,879.81,17.33]
["binance-futures","BNBUSDT",1757353412238,28.89,879.51,879.5,13.47]
["binance-futures","BNBUSDT",1757353445194,28.17,879.6,879.59,22.0]
["binance-futures","BNBUSDT",1757353487490,9.96,879.53,879.52,40.24]
["binance-futures","BNBUSDT",1757353554572,27.45,879.95,879.94,7.1]
["binance-futures","BNBUSDT",1757353608773,68.84,879.91,879.9,4.87]
["binance-futures","BNBUSDT",1757353663777,32.27,880.33,880.32,44.43]
["binance-futures","BNBUSDT",1757353673788,32.38,880.33,880.32,37.87]
["binance-futures","BNBUSDT",1757353753443,34.1,880.1,880.09,19.17]
["binance-futures","BNBUSDT",1757353807444,76.52,879.85,879.84,2.11]
["binance-futures","BNBUSDT",1757353853311,41.38,879.61,879.6,32.68]
["binance-futures","BNBUSDT",1757353891151,9.61,879.21,879.2,29.58]
["binance-futures","BNBUSDT",1757353941765,5.6,879.17,879.16,34.6]
["binance-futures","BNBUSDT",1757353974734,55.31,879.17,879.16,22.32]
["binance-futures","BNBUSDT",1757354019008,41.34,878.67,878.66,184.89]
["binance-futures","BNBUSDT",1757354032589,3.03,878.7,878.69,53.34]
["binance-futures","BNBUSDT",1757354069354,27.08,878.75,878.74,1.76]
["binance-futures","BNBUSDT",1757354102333,17.75,879.11,879.1,45.37]
["binance-futures","BNBUSDT",1757354138346,60.33,878.94,878.93,32.46]
["binance-futures","BNBUSDT",1757354177737,33.67,878.77,878.76,25.28]
["binance-futures","BNBUSDT",1757354224968,17.17,878.92,878.91,15.15]
["binance-futures","BNBUSDT",1757354297411,13.76,879.01,879.0,32.69]
["binance-futures","BNBUSDT",1757354361664,37.52,879.07,879.06,38.29]
["binance-futures","BNBUSDT",1757354385477,67.23,878.93,878.92,31.08]
["binance-futures","BNBUSDT",1757354397585,34.03,878.93,878.92,43.08]
["binance-futures","BNBUSDT",1757354460749,8.5,879.34,879.33,91.8]
["binance-futures","BNBUSDT",1757354499085,10.21,879.46,879.45,33.98]
["binance-futures","BNBUSDT",1757354537797,26.75,879.81,879.8,52.72]
["binance-futures","BNBUSDT",1757354595622,20.29,879.45,879.44,30.13]
["binance-futures","BNBUSDT",1757354635516,47.17,879.57,879.56,30.35]
["binance-futures","BNBUSDT",1757354711497,51.87,879.35,879.34,8.36]
["binance-futures","BNBUSDT",1757354725428,25.07,879.66,879.65,56.54]
["binance-futures","BNBUSDT",1757354780000,1.53,879.93,879.92,114.34]
["binance-futures","BNBUSDT",1757354825349,25.89,879.65,879.64,56.17]
["binance-futures","BNBUSDT",1757354867639,4.34,879.58,879.56,0.66]
["binance-futures","BNBUSDT",1757354909232,51.98,879.43,879.42,20.3]
["binance-futures","BNBUSDT",1757354992786,31.4,879.18,879.17,14.87]
["binance-futures","BNBUSDT",1757355015901,48.93,879.01,879.0,1.77]
["binance-futures","BNBUSDT",1757355031038,3.47,879.03,879.02,38.78]
["binance-futures","BNBUSDT",1757355097971,82.4,878.76,878.75,21.23]
["binance-futures","BNBUSDT",1757355108392,44.69,878.74,878.73,33.0]
["binance-futures","BNBUSDT",1757355196119,83.73,878.69,878.68,34.06]
["binance-futures","BNBUSDT",1757355230396,2.61,879.04,879.03,44.1]
["binance-futures","BNBUSDT",1757355290304,40.18,879.04,879.03,28.5]
["binance-futures","BNBUSDT",1757355319254,31.01,879.27,879.26,72.92]
["binance-futures","BNBUSDT",1757355368483,29.59,879.37,879.36,49.68]
["binance-futures","BNBUSDT",1757355421996,43.42,879.42,879.41,38.07]
["binance-futures","BNBUSDT",1757355476390,19.51,879.4,879.39,38.02]
["binance-futures","BNBUSDT",1757355498060,22.3,879.44,879.43,35.15]
["binance-futures","BNBUSDT",1757355543193,26.1,879.41,879.4,7.3]
["binance-futures","BNBUSDT",1757355581866,1.18,879.06,879.05,69.82]
["binance-futures","BNBUSDT",1757355636785,37.35,878.96,878.95,22.93]
["binance-futures","BNBUSDT",1757355720333,34.81,879.32,879.31,10.93]
["binance-futures","BNBUSDT",1757355778262,26.09,879.15,879.14,30.11]
["binance-futures","BNBUSDT",1757355821283,33.89,879.16,879.15,31.56]
["binance-futures","BNBUSDT",1757355868074,32.08,879.28,879.27,35.71]
["binance-futures","BNBUSDT",1757355917408,24.41,879.13,879.12,31.52]
["binance-futures","BNBUSDT",1757355971008,17.24,878.64,878.63,23.09]
["binance-futures","BNBUSDT",1757356007872,29.67,878.69,878.68,17.36]
["binance-futures","BNBUSDT",1757356064672,1.02,878.93,878.92,48.28]
["binance-futures","BNBUSDT",1757356106307,41.1,878.93,878.92,18.29]
["binance-futures","BNBUSDT",1757356171327,44.46,878.93,878.92,39.29]
["binance-futures","BNBUSDT",1757356227326,73.96,878.92,878.91,6.94]
["binance-futures","BNBUSDT",1757356268858,39.44,879.11,879.1,2.54]
["binance-futures","BNBUSDT",1757356356960,55.58,878.63,878.62,19.08]
["binance-futures","BNBUSDT",1757356360451,32.11,878.59,878.58,25.75]
["binance-futures","BNBUSDT",1757356412237,61.3,878.61,878.6,0.35]
["binance-futures","BNBUSDT",1757356473298,2.75,878.98,878.97,83.55]
["binance-futures","BNBUSDT",1757356554072,7.16,878.84,878.83,33.58]
["binance-futures","BNBUSDT",1757356606172,40.73,878.88,878.87,2.36]
["binance-futures","BNBUSDT",1757356631572,3.01,879.02,879.01,25.41]
["binance-futures","BNBUSDT",1757356694006,16.54,879.5,879.49,18.29]
["binance-futures","BNBUSDT",1757356751017,46.21,879.49,879.48,8.03]
["binance-futures","BNBUSDT",1757356800375,16.36,879.09,879.08,59.65]
["binance-futures","BNBUSDT",1757356828567,19.72,879.08,879.07,55.25]
["binance-futures","BNBUSDT",1757356875372,31.44,879.43,879.42,28.23]
["binance-futures","BNBUSDT",1757356912552,22.11,879.44,879.43,39.44]
["binance-futures","BNBUSDT",1757356970957,45.82,879.34,879.33,31.15]
["binance-futures","BNBUSDT",1757357006375,55.29,879.17,879.16,22.33]
["binance-futures","BNBUSDT",1757357058389,67.15,879.88,879.87,16.16]
["binance-futures","BNBUSDT",1757357159832,22.52,880.28,880.27,26.03]
["binance-futures","BNBUSDT",1757357167389,32.51,880.28,880.27,34.49]
["binance-futures","BNBUSDT",1757357214930,35.32,880.6,880.59,19.97]
["binance-futures","BNBUSDT",1757357273791,21.68,880.7,880.69,80.18]
["binance-futures","BNBUSDT",1757357350673,6.6,880.56,880.55,74.77]
["binance-futures","BNBUSDT",1757357399814,0.6,881.06,881.05,60.14]
["binance-futures","BNBUSDT",1757357432751,39.03,880.93,880.92,2.09]
["binance-futures","BNBUSDT",1757357489997,27.96,880.85,880.84,35.5]
["binance-futures","BNBUSDT",1757357559232,11.41,880.85,880.84,42.82]
["binance-futures","BNBUSDT",1757357597835,33.17,880.49,880.48,39.97]
["binance-futures","BNBUSDT",1757357628723,32.96,880.95,880.94,86.65]
["binance-futures","BNBUSDT",1757357714111,47.78,881.02,881.01,49.11]
["binance-futures","BNBUSDT",1757357771904,13.75,880.99,880.98,59.09]
["binance-futures","BNBUSDT",1757357844891,34.03,881.02,881.01,53.19]
["binance-futures","BNBUSDT",1757357887517,30.65,881.02,881.01,63.63]
["binance-futures","BNBUSDT",1757357943798,32.28,880.96,880.95,40.99]
["binance-futures","BNBUSDT",1757358002758,50.74,880.78,880.77,33.6]
["binance-futures","BNBUSDT",1757358075297,35.12,880.76,880.75,41.62]
["binance-futures","BNBUSDT",1757358093471,20.86,880.76,880.75,38.35]
["binance-futures","BNBUSDT",1757358181613,26.19,880.68,880.67,19.85]
["binance-futures","BNBUSDT",1757358200653,25.92,880.68,880.67,29.68]
["binance-futures","BNBUSDT",1757358289511,37.25,880.77,880.76,51.4]
["binance-futures","BNBUSDT",1757358324218,16.95,880.59,880.58,35.94]
["binance-futures","BNBUSDT",1757358373061,75.58,880.44,880.43,5.39]
["binance-futures","BNBUSDT",1757358425177,70.58,879.98,879.97,18.87]
["binance-futures","BNBUSDT",1757358460272,89.08,879.63,879.62,15.24]
["binance-futures","BNBUSDT",1757358513344,88.28,879.56,879.55,0.31]
["binance-futures","BNBUSDT",1757358579039,82.98,879.29,879.28,23.2]
["binance-futures","BNBUSDT",1757358595674,79.87,879.14,879.13,12.55]
["binance-futures","BNBUSDT",1757358633650,48.35,879.04,879.03,26.14]
["binance-futures","BNBUSDT",1757358671725,29.77,879.2,879.19,27.24]
["binance-futures","BNBUSDT",1757358708836,1.69,879.12,879.11,51.53]
["binance-futures","BNBUSDT",1757358786342,27.21,878.92,878.91,38.95]
["binance-futures","BNBUSDT",1757358820752,0.89,879.39,879.38,60.87]
["binance-futures","BNBUSDT",1757358835585,33.83,879.44,879.43,20.02]
["binance-futures","BNBUSDT",1757358914055,1.27,879.5,879.49,81.85]
["binance-futures","BNBUSDT",1757358927819,18.73,879.52,879.51,31.91]
["binance-futures","BNBUSDT",1757359006835,25.68,879.14,879.13,44.41]
["binance-futures","BNBUSDT",1757359040305,25.66,879.11,879.1,11.26]
["binance-futures","BNBUSDT",1757359087742,31.03,879.36,879.35,57.56]
["binance-futures","BNBUSDT",1757359119363,3.69,879.4,879.39,87.92]
["binance-futures","BNBUSDT",1757359165635,107.77,878.77,878.76,1.46]
["binance-futures","BNBUSDT",1757359209847,43.67,878.7,878.69,6.74]
["binance-futures","BNBUSDT",1757359264700,20.24,878.64,878.63,49.95]
["binance-futures","BNBUSDT",1757359286206,8.31,878.34,878.33,16.73]
["binance-futures","BNBUSDT",1757359321757,52.96,878.34,878.33,15.77]
["binance-futures","BNBUSDT",1757359371249,22.81,878.32,878.31,20.81]
["binance-futures","BNBUSDT",1757359404274,7.67,878.18,878.17,15.06]
["binance-futures","BNBUSDT",1757359437119,22.67,878.49,878.48,20.44]
["binance-futures","BNBUSDT",1757359488326,24.84,878.37,878.36,28.15]
["binance-futures","BNBUSDT",1757359570723,41.28,878.07,878.06,16.25]
["binance-futures","BNBUSDT",1757359603546,17.85,878.3,878.29,23.68]
["binance-futures","BNBUSDT",1757359654686,62.79,878.06,878.05,24.62]
["binance-futures","BNBUSDT",1757359663403,24.62,878.06,878.05,29.66]
["binance-futures","BNBUSDT",1757359743571,8.23,878.21,878.2,31.47]
["binance-futures","BNBUSDT",1757359798421,7.09,878.29,878.28,28.61]
["binance-futures","BNBUSDT",1757359824667,21.31,878.34,878.33,30.33]
["binance-futures","BNBUSDT",1757359868053,31.74,878.48,878.47,27.69]
["binance-futures","BNBUSDT",1757359911207,43.51,878.43,878.42,2.11]
["binance-futures","BNBUSDT",1757359941124,46.23,878.21,878.2,1.1]
["binance-futures","BNBUSDT",1757359976671,159.69,878.22,878.21,18.1]
["binance-futures","BNBUSDT",1757360015416,107.27,877.24,877.23,29.92]
["binance-futures","BNBUSDT",1757360052035,36.48,877.12,877.11,33.74]
["binance-futures","BNBUSDT",1757360087511,19.52,876.56,876.55,43.14]
["binance-futures","BNBUSDT",1757360102372,24.69,876.72,876.71,0.48]
["binance-futures","BNBUSDT",1757360137235,4.38,876.57,876.56,28.56]
["binance-futures","BNBUSDT",1757360192565,30.63,876.68,876.67,23.59]
["binance-futures","BNBUSDT",1757360232640,7.92,877.51,877.5,9.03]
["binance-futures","BNBUSDT",1757360275592,20.19,877.49,877.48,11.1]
["binance-futures","BNBUSDT",1757360280776,15.32,877.64,877.63,18.22]
["binance-futures","BNBUSDT",1757360348515,29.69,877.17,877.16,17.82]
["binance-futures","BNBUSDT",1757360395114,18.09,877.0,876.99,28.46]
["binance-futures","BNBUSDT",1757360425384,17.73,877.0,876.99,30.9]
["binance-futures","BNBUSDT",1757360472671,4.38,877.29,877.28,54.58]
["binance-futures","BNBUSDT",1757360495036,8.53,877.57,877.56,90.97]
["binance-futures","BNBUSDT",1757360542200,25.99,877.59,877.58,31.39]
["binance-futures","BNBUSDT",1757360577779,33.01,877.77,877.76,32.14]
["binance-futures","BNBUSDT",1757360635778,12.82,877.65,877.64,33.72]
["binance-futures","BNBUSDT",1757360701149,31.29,877.47,877.46,31.76]
["binance-futures","BNBUSDT",1757360748772,4.18,877.73,877.72,86.83]
["binance-futures","BNBUSDT",1757360794527,50.74,877.75,877.74,17.74]
["binance-futures","BNBUSDT",1757360859330,42.7,877.6,877.59,40.63]
["binance-futures","BNBUSDT",1757360934020,18.88,877.97,877.96,28.71]
["binance-futures","BNBUSDT",1757360981607,4.09,878.05,878.04,55.1]
["binance-futures","BNBUSDT",1757361028958,19.63,878.03,878.02,25.13]
["binance-futures","BNBUSDT",1757361055710,28.9,878.0,877.99,18.25]
["binance-futures","BNBUSDT",1757361077469,24.3,878.0,877.99,9.72]
["binance-futures","BNBUSDT",1757361139510,24.77,878.24,878.23,57.41]
["binance-futures","BNBUSDT",1757361196832,46.33,878.26,878.25,15.79]
["binance-futures","BNBUSDT",1757361258627,10.32,878.41,878.4,41.27]
["binance-futures","BNBUSDT",1757361300187,25.84,878.41,878.4,49.44]
["binance-futures","BNBUSDT",1757361352272,6.78,878.29,878.28,37.16]
["binance-futures","BNBUSDT",1757361409469,29.16,878.21,878.2,34.89]
["binance-futures","BNBUSDT",1757361484985,34.88,877.78,877.77,60.51]
["binance-futures","BNBUSDT",1757361498812,22.23,877.49,877.48,30.8]
["binance-futures","BNBUSDT",1757361577807,1.52,877.71,877.7,56.96]
["binance-futures","BNBUSDT",1757361593166,25.44,877.96,877.95,24.25]
["binance-futures","BNBUSDT",1757361616431,7.02,878.09,878.08,31.67]
["binance-futures","BNBUSDT",1757361694512,23.53,878.49,878.48,66.17]
["binance-futures","BNBUSDT",1757361740750,15.8,878.68,878.67,27.75]
["binance-futures","BNBUSDT",1757361782785,15.59,878.64,878.63,5.23]
["binance-futures","BNBUSDT",1757361829347,7.15,878.38,878.37,57.55]
["binance-futures","BNBUSDT",1757361876733,25.17,878.29,878.28,266.85]
["binance-futures","BNBUSDT",1757361895386,28.33,878.19,878.18,24.51]
["binance-futures","BNBUSDT",1757361957257,4.84,878.32,878.31,60.72]
["binance-futures","BNBUSDT",1757361999588,23.79,878.52,878.51,47.82]
["binance-futures","BNBUSDT",1757362039122,6.63,878.7,878.69,43.61]
["binance-futures","BNBUSDT",1757362077037,2.58,878.8,878.79,27.8]
["binance-futures","BNBUSDT",1757362109664,13.59,878.8,878.79,22.03]
["binance-futures","BNBUSDT",1757362198139,20.63,879.04,879.03,5.18]
["binance-futures","BNBUSDT",1757362207703,54.45,878.93,878.92,1.83]
["binance-futures","BNBUSDT",1757362288276,15.95,878.85,878.84,38.84]
["binance-futures","BNBUSDT",1757362304163,3.65,878.85,878.84,35.5]
["binance-futures","BNBUSDT",1757362342612,23.2,878.85,878.84,30.82]
["binance-futures","BNBUSDT",1757362422439,44.61,878.45,878.44,17.58]
["binance-futures","BNBUSDT",1757362470326,2.99,878.45,878.44,82.36]
["binance-futures","BNBUSDT",1757362505618,38.05,878.47,878.46,18.87]
["binance-futures","BNBUSDT",1757362549713,63.41,878.41,878.4,8.32]
["binance-futures","BNBUSDT",1757362588305,37.53,878.33,878.32,13.93]
["binance-futures","BNBUSDT",1757362600876,18.41,878.33,878.32,36.26]
["binance-futures","BNBUSDT",1757362644333,28.41,878.33,878.32,34.21]
["binance-futures","BNBUSDT",1757362674200,26.71,878.41,878.4,13.27]
["binance-futures","BNBUSDT",1757362716340,42.15,878.06,878.05,22.81]
["binance-futures","BNBUSDT",1757362746013,44.0,878.06,878.05,25.94]
["binance-futures","BNBUSDT",1757362769930,43.78,877.77,877.76,18.69]
["binance-futures","BNBUSDT",1757362802602,14.39,877.71,877.7,28.2]
["binance-futures","BNBUSDT",1757362843043,28.94,877.82,877.81,23.62]
["binance-futures","BNBUSDT",1757362923395,23.86,878.68,878.67,31.96]
["binance-futures","BNBUSDT",1757362925220,22.67,878.68,878.67,37.2]
["binance-futures","BNBUSDT",1757362981734,53.66,878.68,878.67,0.62]
["binance-futures","BNBUSDT",1757363046763,16.81,878.4,878.39,41.49]
["binance-futures","BNBUSDT",1757363087332,23.44,878.29,878.28,40.11]
["binance-futures","BNBUSDT",1757363112104,45.59,878.27,878.26,9.88]
["binance-futures","BNBUSDT",1757363142455,35.52,878.09,878.08,35.43]
["binance-futures","BNBUSDT",1757363165034,38.66,878.46,878.45,50.52]
["binance-futures","BNBUSDT",1757363206876,15.73,878.68,878.67,37.74]
["binance-futures","BNBUSDT",1757363248660,24.94,878.68,878.67,48.26]
["binance-futures","BNBUSDT",1757363294949,37.53,878.68,878.67,36.53]
["binance-futures","BNBUSDT",1757363342289,12.35,878.76,878.75,48.71]
["binance-futures","BNBUSDT",1757363403236,32.01,878.72,878.71,41.35]
["binance-futures","BNBUSDT",1757363424107,21.96,878.75,878.74,68.07]
["binance-futures","BNBUSDT",1757363472742,35.6,878.54,878.53,26.42]
["binance-futures","BNBUSDT",1757363547015,30.21,878.64,878.63,47.1]
["binance-futures","BNBUSDT",1757363599172,34.61,878.65,878.64,37.62]
["binance-futures","BNBUSDT",1757363601456,21.55,878.65,878.64,39.29]
["binance-futures","BNBUSDT",1757363673962,19.23,878.73,878.72,26.77]
["binance-futures","BNBUSDT",1757363701124,32.86,878.84,878.83,14.25]
["binance-futures","BNBUSDT",1757363770132,14.18,878.79,878.78,20.63]
["binance-futures","BNBUSDT",1757363807332,32.56,878.73,878.72,23.42]
["binance-futures","BNBUSDT",1757363869164,35.52,878.67,878.66,8.77]
["binance-futures","BNBUSDT",1757363897827,33.65,878.67,878.66,11.14]
["binance-futures","BNBUSDT",1757363940121,54.26,878.6,878.59,7.9]
["binance-futures","BNBUSDT",1757363978828,19.38,878.6,878.59,23.61]
["binance-futures","BNBUSDT",1757364034522,17.95,878.6,878.59,24.08]
["binance-futures","BNBUSDT",1757364083572,1.29,878.99,878.98,38.44]
["binance-futures","BNBUSDT",1757364134200,28.89,878.94,878.93,25.91]
["binance-futures","BNBUSDT",1757364180601,37.79,878.84,878.83,19.63]
["binance-futures","BNBUSDT",1757364232272,11.25,878.64,878.63,52.65]
["binance-futures","BNBUSDT",1757364320105,29.05,878.71,878.7,42.84]
["binance-futures","BNBUSDT",1757364387358,26.37,878.71,878.7,23.4]
["binance-futures","BNBUSDT",1757364390663,29.85,878.58,878.57,26.62]
["binance-futures","BNBUSDT",1757364488361,24.04,878.21,878.2,59.44]
["binance-futures","BNBUSDT",1757364522000,2.14,878.29,878.28,81.26]
["binance-futures","BNBUSDT",1757364576443,4.65,878.29,878.28,62.77]
["binance-futures","BNBUSDT",1757364634444,23.31,878.29,878.28,73.73]
["binance-futures","BNBUSDT",1757364686301,29.45,878.52,878.51,29.52]
["binance-futures","BNBUSDT",1757364720904,13.6,878.52,878.51,42.16]
["binance-futures","BNBUSDT",1757364782832,4.97,878.62,878.61,45.64]
["binance-futures","BNBUSDT",1757364818950,0.41,878.77,878.76,84.05]
["binance-futures","BNBUSDT",1757364860218,26.15,878.79,878.78,55.04]
["binance-futures","BNBUSDT",1757364926085,44.47,878.4,878.39,22.69]
["binance-futures","BNBUSDT",1757364973451,47.86,878.4,878.39,36.79]
["binance-futures","BNBUSDT",1757365066452,16.46,878.4,878.39,36.54]
["binance-futures","BNBUSDT",1757365105582,29.0,878.47,878.46,46.97]
["binance-futures","BNBUSDT",1757365194167,0.86,879.39,879.38,71.14]
["binance-futures","BNBUSDT",1757365238508,15.66,878.89,878.88,37.65]
["binance-futures","BNBUSDT",1757365284028,17.32,878.97,878.96,10.26]
["binance-futures","BNBUSDT",1757365337136,111.16,878.63,878.62,3.67]
["binance-futures","BNBUSDT",1757365381953,27.79,878.58,878.57,22.11]
["binance-futures","BNBUSDT",1757365399294,16.0,878.58,878.57,28.16]
["binance-futures","BNBUSDT",1757365461033,33.78,879.0,878.99,90.77]
["binance-futures","BNBUSDT",1757365513922,32.78,879.01,879.0,17.05]
["binance-futures","BNBUSDT",1757365560154,11.57,879.01,879.0,31.09]
["binance-futures","BNBUSDT",1757365594215,36.34,878.81,878.8,50.07]
["binance-futures","BNBUSDT",1757365625501,63.96,878.69,878.68,37.42]
["binance-futures","BNBUSDT",1757365676843,31.38,878.69,878.68,48.46]
["binance-futures","BNBUSDT",1757365746688,36.51,878.91,878.9,66.08]
["binance-futures","BNBUSDT",1757365774630,34.29,878.91,878.9,52.02]
["binance-futures","BNBUSDT",1757365829157,30.29,878.97,878.96,131.31]
["binance-futures","BNBUSDT",1757365886433,44.92,878.97,878.96,104.54]
["binance-futures","BNBUSDT",1757365924219,73.82,879.05,879.04,129.28]
["binance-futures","BNBUSDT",1757365962753,52.35,879.05,879.04,136.24]
["binance-futures","BNBUSDT",1757365991182,51.63,879.05,879.04,142.55]
["binance-futures","BNBUSDT",1757366030684,15.73,879.09,879.08,61.99]
["binance-futures","BNBUSDT",1757366069690,34.74,879.73,879.72,31.62]
["binance-futures","BNBUSDT",1757366092188,10.23,879.78,879.77,55.73]
["binance-futures","BNBUSDT",1757366144447,32.26,880.0,879.99,30.75]
["binance-futures","BNBUSDT",1757366175764,38.55,879.87,879.86,12.77]
["binance-futures","BNBUSDT",1757366232516,5.42,880.05,880.04,254.71]
["binance-futures","BNBUSDT",1757366271613,4.52,880.35,880.34,42.7]
["binance-futures","BNBUSDT",1757366306307,45.83,880.49,880.48,36.92]
["binance-futures","BNBUSDT",1757366355519,16.89,880.36,880.35,31.44]
["binance-futures","BNBUSDT",1757366395436,22.72,880.6,880.59,41.92]
["binance-futures","BNBUSDT",1757366437539,23.03,880.34,880.33,52.55]
["binance-futures","BNBUSDT",1757366488729,5.56,880.31,880.3,44.23]
["binance-futures","BNBUSDT",1757366531734,13.6,880.4,880.39,62.16]
["binance-futures","BNBUSDT",1757366618961,44.94,880.44,880.43,53.16]
["binance-futures","BNBUSDT",1757366672599,11.55,880.25,880.24,49.3]
["binance-futures","BNBUSDT",1757366709903,58.11,880.36,880.35,40.37]
["binance-futures","BNBUSDT",1757366751416,71.2,880.66,880.65,13.74]
["binance-futures","BNBUSDT",1757366782924,27.69,880.5,880.49,27.37]
["binance-futures","BNBUSDT",1757366819835,44.09,880.97,880.96,19.47]
["binance-futures","BNBUSDT",1757366850990,41.47,881.1,881.09,41.47]
["binance-futures","BNBUSDT",1757366888647,40.96,881.3,881.29,42.51]
["binance-futures","BNBUSDT",1757366933403,51.07,881.04,881.03,28.32]
["binance-futures","BNBUSDT",1757367000155,35.28,881.0,880.99,37.02]
["binance-futures","BNBUSDT",1757367014054,6.71,881.03,881.02,62.61]
["binance-futures","BNBUSDT",1757367055775,26.6,881.23,881.22,28.45]
["binance-futures","BNBUSDT",1757367133373,46.09,880.93,880.92,34.63]
["binance-futures","BNBUSDT",1757367140543,3.1,881.0,880.99,30.47]
["binance-futures","BNBUSDT",1757367197927,52.12,880.89,880.88,30.06]
["binance-futures","BNBUSDT",1757367280382,37.37,881.08,881.07,77.58]
["binance-futures","BNBUSDT",1757367308733,61.99,881.08,881.07,105.01]
["binance-futures","BNBUSDT",1757367361081,55.03,881.46,881.45,29.7]
["binance-futures","BNBUSDT",1757367421872,11.61,881.49,881.48,66.78]
["binance-futures","BNBUSDT",1757367482651,42.05,881.61,881.6,59.02]
["binance-futures","BNBUSDT",1757367509603,3.29,881.61,881.6,88.62]
["binance-futures","BNBUSDT",1757367556457,2.37,881.77,881.76,87.3]
["binance-futures","BNBUSDT",1757367595961,10.15,881.87,881.86,84.75]
["binance-futures","BNBUSDT",1757367651486,55.65,881.84,881.83,31.35]
["binance-futures","BNBUSDT",1757367708612,27.79,882.0,881.99,20.57]
["binance-futures","BNBUSDT",1757367760591,14.92,881.99,881.98,13.53]
["binance-futures","BNBUSDT",1757367790660,46.17,882.28,882.27,20.26]
["binance-futures","BNBUSDT",1757367834257,8.6,882.3,882.29,20.02]
["binance-futures","BNBUSDT",1757367863313,45.9,882.0,881.99,33.32]
["binance-futures","BNBUSDT",1757367912146,57.37,881.74,881.73,29.68]
["binance-futures","BNBUSDT",1757367948717,61.71,881.74,881.73,27.66]
["binance-futures","BNBUSDT",1757368018398,64.87,881.53,881.52,35.02]
["binance-futures","BNBUSDT",1757368042801,48.6,881.53,881.52,47.13]
["binance-futures","BNBUSDT",1757368096313,6.95,882.0,881.99,20.07]
["binance-futures","BNBUSDT",1757368137916,43.29,882.31,882.3,13.4]
["binance-futures","BNBUSDT",1757368195210,5.7,882.31,882.3,9.9]
["binance-futures","BNBUSDT",1757368231888,57.86,882.33,882.32,47.11]
["binance-futures","BNBUSDT",1757368298971,9.88,882.33,882.32,42.5]
["binance-futures","BNBUSDT",1757368344335,11.16,882.49,882.48,21.24]
["binance-futures","BNBUSDT",1757368385582,5.03,882.27,882.26,24.56]
["binance-futures","BNBUSDT",1757368455172,5.43,882.52,882.51,69.51]
["binance-futures","BNBUSDT",1757368503525,3.9,882.56,882.55,35.2]
["binance-futures","BNBUSDT",1757368593999,5.11,882.73,882.72,40.9]
["binance-futures","BNBUSDT",1757368625388,8.17,882.77,882.76,41.92]
["binance-futures","BNBUSDT",1757368657997,13.78,882.92,882.91,10.11]
["binance-futures","BNBUSDT",1757368735515,11.46,882.92,882.91,57.69]
["binance-futures","BNBUSDT",1757368807631,17.72,882.51,882.5,25.79]
["binance-futures","BNBUSDT",1757368843201,87.56,882.95,882.94,46.81]
["binance-futures","BNBUSDT",1757368884904,68.47,882.56,882.55,37.44]
["binance-futures","BNBUSDT",1757368899715,98.85,882.7,882.69,44.72]
["binance-futures","BNBUSDT",1757368947587,42.86,882.56,882.55,12.93]
["binance-futures","BNBUSDT",1757368981363,29.82,882.08,882.07,30.93]
["binance-futures","BNBUSDT",1757369021089,24.65,882.27,882.26,36.39]
["binance-futures","BNBUSDT",1757369050206,14.73,882.01,882.0,48.49]
["binance-futures","BNBUSDT",1757369074231,75.36,881.55,881.54,0.06]
["binance-futures","BNBUSDT",1757369102076,7.0,881.48,881.47,46.41]
["binance-futures","BNBUSDT",1757369146457,28.0,881.51,881.5,48.04]
["binance-futures","BNBUSDT",1757369172987,8.59,881.44,881.43,50.5]
["binance-futures","BNBUSDT",1757369219144,33.6,881.77,881.76,42.71]
["binance-futures","BNBUSDT",1757369271879,18.49,881.64,881.63,54.24]
["binance-futures","BNBUSDT",1757369291317,5.12,882.24,882.23,74.32]
["binance-futures","BNBUSDT",1757369337998,18.15,882.41,882.4,40.5]
["binance-futures","BNBUSDT",1757369401835,12.14,882.49,882.48,70.83]
["binance-futures","BNBUSDT",1757369433286,35.66,882.18,882.17,19.21]
["binance-futures","BNBUSDT",1757369478379,91.22,882.28,882.27,11.76]
["binance-futures","BNBUSDT",1757369491671,57.23,882.2,882.19,11.31]
["binance-futures","BNBUSDT",1757369543155,24.09,882.25,882.24,42.62]
["binance-futures","BNBUSDT",1757369564265,59.76,882.43,882.42,12.16]
["binance-futures","BNBUSDT",1757369605697,32.85,881.89,881.88,33.77]
["binance-futures","BNBUSDT",1757369637253,22.34,882.06,882.05,38.0]
["binance-futures","BNBUSDT",1757369672787,9.82,882.08,882.07,52.15]
["binance-futures","BNBUSDT",1757369707508,53.98,881.81,881.8,35.75]
["binance-futures","BNBUSDT",1757369735383,44.0,881.53,881.52,32.31]
["binance-futures","BNBUSDT",1757369773359,84.98,881.6,881.59,29.76]
["binance-futures","BNBUSDT",1757369806378,44.82,881.49,881.48,16.25]
["binance-futures","BNBUSDT",1757369858348,13.97,882.07,882.06,56.2]
["binance-futures","BNBUSDT",1757369880801,12.23,881.89,881.88,57.43]
["binance-futures","BNBUSDT",1757369915676,77.18,881.74,881.73,30.34]
["binance-futures","BNBUSDT",1757369977953,42.63,881.62,881.61,23.59]
["binance-futures","BNBUSDT",1757370011535,76.78,881.62,881.61,50.81]
["binance-futures","BNBUSDT",1757370035076,72.87,881.62,881.61,48.89]
["binance-futures","BNBUSDT",1757370070569,126.54,881.32,881.31,17.86]
["binance-futures","BNBUSDT",1757370105683,84.71,881.32,881.31,48.57]
["binance-futures","BNBUSDT",1757370141748,65.69,881.24,881.23,6.06]
["binance-futures","BNBUSDT",1757370176067,111.91,881.06,881.05,39.44]
["binance-futures","BNBUSDT",1757370225694,1.28,881.16,881.15,53.05]
["binance-futures","BNBUSDT",1757370239131,95.95,881.15,881.14,2.62]
["binance-futures","BNBUSDT",1757370278236,83.76,881.07,881.06,36.57]
["binance-futures","BNBUSDT",1757370303488,59.74,881.07,881.06,58.98]
["binance-futures","BNBUSDT",1757370343298,117.32,880.92,880.91,24.28]
["binance-futures","BNBUSDT",1757370380928,118.69,880.92,880.91,36.25]
["binance-futures","BNBUSDT",1757370444401,10.94,880.76,880.75,54.24]
["binance-futures","BNBUSDT",1757370467963,48.29,880.76,880.75,57.35]
["binance-futures","BNBUSDT",1757370506235,62.25,880.63,880.62,12.76]
["binance-futures","BNBUSDT",1757370540202,69.02,880.61,880.6,11.11]
["binance-futures","BNBUSDT",1757370549581,76.07,880.61,880.6,33.85]
["binance-futures","BNBUSDT",1757370610508,71.47,880.51,880.5,20.38]
["binance-futures","BNBUSDT",1757370642202,33.84,880.88,880.87,52.89]
["binance-futures","BNBUSDT",1757370670180,20.95,880.58,880.57,18.94]
["binance-futures","BNBUSDT",1757370709152,27.06,880.81,880.8,41.51]
["binance-futures","BNBUSDT",1757370747697,53.97,880.71,880.7,29.82]
["binance-futures","BNBUSDT",1757370785109,41.74,880.8,880.79,11.45]
["binance-futures","BNBUSDT",1757370810147,22.41,880.71,880.7,47.97]
["binance-futures","BNBUSDT",1757370848957,45.32,880.53,880.52,36.87]
["binance-futures","BNBUSDT",1757370875213,26.61,880.53,880.52,46.16]
["binance-futures","BNBUSDT",1757370912190,36.75,880.62,880.61,26.05]
["binance-futures","BNBUSDT",1757370967273,14.23,880.46,880.45,34.65]
["binance-futures","BNBUSDT",1757371002352,36.54,880.17,880.16,15.37]
["binance-futures","BNBUSDT",1757371024350,55.37,880.01,880.0,243.99]
["binance-futures","BNBUSDT",1757371063507,70.37,879.86,879.85,13.12]
["binance-futures","BNBUSDT",1757371102089,21.4,879.86,879.85,41.09]
["binance-futures","BNBUSDT",1757371109477,51.17,879.86,879.85,29.31]
["binance-futures","BNBUSDT",1757371163504,66.6,880.08,880.07,1.99]
["binance-futures","BNBUSDT",1757371203787,21.18,880.05,880.04,37.72]
["binance-futures","BNBUSDT",1757371231588,32.93,880.05,880.04,32.48]
["binance-futures","BNBUSDT",1757371264264,35.68,880.06,880.05,50.82]
["binance-futures","BNBUSDT",1757371306350,23.63,880.12,880.11,52.51]
["binance-futures","BNBUSDT",1757371333211,6.28,880.14,880.13,62.1]
["binance-futures","BNBUSDT",1757371385536,75.27,880.2,880.19,12.69]
["binance-futures","BNBUSDT",1757371411226,20.78,880.14,880.13,40.01]
["binance-futures","BNBUSDT",1757371443685,17.56,880.14,880.13,36.0]
["binance-futures","BNBUSDT",1757371500796,31.97,880.31,880.3,19.24]
["binance-futures","BNBUSDT",1757371567088,42.15,880.17,880.16,3.74]
["binance-futures","BNBUSDT",1757371615152,94.67,879.54,879.53,4.4]
["binance-futures","BNBUSDT",1757371617254,98.87,879.54,879.53,10.16]
["binance-futures","BNBUSDT",1757371664294,144.89,879.2,879.19,10.12]
["binance-futures","BNBUSDT",1757371711691,125.71,879.09,879.08,26.12]
["binance-futures","BNBUSDT",1757371739723,146.47,879.09,879.08,62.74]
["binance-futures","BNBUSDT",1757371791601,36.62,879.09,879.08,41.87]
["binance-futures","BNBUSDT",1757371818609,45.47,879.09,879.08,36.11]
["binance-futures","BNBUSDT",1757371845028,51.99,879.09,879.08,22.76]
["binance-futures","BNBUSDT",1757371875506,81.92,878.91,878.9,32.16]
["binance-futures","BNBUSDT",1757371924624,39.41,879.03,879.02,2.58]
["binance-futures","BNBUSDT",1757371958764,55.74,878.92,878.91,0.82]
["binance-futures","BNBUSDT",1757372006520,28.04,879.03,879.02,16.35]
["binance-futures","BNBUSDT",1757372059222,21.35,879.63,879.62,45.84]
["binance-futures","BNBUSDT",1757372075499,49.24,879.63,879.62,47.68]
["binance-futures","BNBUSDT",1757372125325,43.54,879.64,879.63,16.36]
["binance-futures","BNBUSDT",1757372169342,24.31,879.35,879.34,47.67]
["binance-futures","BNBUSDT",1757372260953,22.96,879.33,879.32,49.35]
["binance-futures","BNBUSDT",1757372262882,2.35,879.5,879.49,78.27]
["binance-futures","BNBUSDT",1757372333750,45.66,879.6,879.59,32.24]
["binance-futures","BNBUSDT",1757372401070,1.32,879.59,879.58,73.37]
["binance-futures","BNBUSDT",1757372433872,48.1,879.53,879.52,6.87]
["binance-futures","BNBUSDT",1757372490254,85.84,879.25,879.24,5.77]
["binance-futures","BNBUSDT",1757372524395,41.76,879.07,879.06,42.11]
["binance-futures","BNBUSDT",1757372558052,62.66,879.07,879.06,30.52]
["binance-futures","BNBUSDT",1757372605067,59.04,879.07,879.06,6.49]
["binance-futures","BNBUSDT",1757372630611,65.52,879.37,879.36,10.61]
["binance-futures","BNBUSDT",1757372668779,15.85,879.37,879.36,46.22]
["binance-futures","BNBUSDT",1757372708076,18.61,879.43,879.42,36.22]
["binance-futures","BNBUSDT",1757372763363,9.36,879.64,879.63,34.36]
["binance-futures","BNBUSDT",1757372778532,17.55,879.64,879.63,42.12]
["binance-futures","BNBUSDT",1757372824721,38.61,879.34,879.33,24.12]
["binance-futures","BNBUSDT",1757372857172,25.59,879.55,879.54,30.22]
["binance-futures","BNBUSDT",1757372940697,8.77,879.65,879.64,26.11]
["binance-futures","BNBUSDT",1757372968547,31.62,879.57,879.56,25.56]
["binance-futures","BNBUSDT",1757373009621,34.72,879.51,879.5,17.56]
["binance-futures","BNBUSDT",1757373059857,51.43,879.51,879.5,41.69]
["binance-futures","BNBUSDT",1757373106253,71.24,879.51,879.5,44.67]
["binance-futures","BNBUSDT",1757373157655,78.63,879.31,879.3,18.85]
["binance-futures","BNBUSDT",1757373194704,81.69,879.05,879.04,13.75]
["binance-futures","BNBUSDT",1757373223510,87.87,879.05,879.04,6.56]
["binance-futures","BNBUSDT",1757373263122,74.93,879.05,879.04,22.76]
["binance-futures","BNBUSDT",1757373289948,72.82,879.05,879.04,46.73]
["binance-futures","BNBUSDT",1757373329288,134.48,878.92,878.91,5.39]
["binance-futures","BNBUSDT",1757373369885,115.72,878.82,878.81,104.07]
["binance-futures","BNBUSDT",1757373398453,79.85,878.82,878.81,23.8]
["binance-futures","BNBUSDT",1757373486611,23.05,879.16,879.15,61.78]
["binance-futures","BNBUSDT",1757373545798,89.7,879.09,879.08,39.11]
["binance-futures","BNBUSDT",1757373594101,19.91,879.01,879.0,38.63]
["binance-futures","BNBUSDT",1757373606823,36.54,879.2,879.19,21.05]
["binance-futures","BNBUSDT",1757373671164,30.33,879.13,879.12,33.29]
["binance-futures","BNBUSDT",1757373723781,33.17,878.93,878.92,42.59]
["binance-futures","BNBUSDT",1757373759539,30.49,878.93,878.92,39.58]
["binance-futures","BNBUSDT",1757373818810,30.13,878.89,878.88,61.05]
["binance-futures","BNBUSDT",1757373868507,20.25,879.04,879.03,30.03]
["binance-futures","BNBUSDT",1757373893695,35.4,879.04,879.03,60.15]
["binance-futures","BNBUSDT",1757373963614,28.02,878.96,878.95,18.65]
["binance-futures","BNBUSDT",1757373981422,40.65,878.96,878.95,11.92]
["binance-futures","BNBUSDT",1757374006312,35.17,878.93,878.92,26.24]
["binance-futures","BNBUSDT",1757374042161,18.54,878.65,878.62,1.42]
["binance-futures","BNBUSDT",1757374058421,18.76,878.56,878.55,42.41]
["binance-futures","BNBUSDT",1757374093868,26.55,878.56,878.55,38.41]
["binance-futures","BNBUSDT",1757374162086,18.34,878.74,878.73,33.51]
["binance-futures","BNBUSDT",1757374202990,19.45,878.8,878.79,41.44]
["binance-futures","BNBUSDT",1757374243401,115.14,878.8,878.79,54.92]
["binance-futures","BNBUSDT",1757374253643,86.35,878.72,878.71,39.02]
["binance-futures","BNBUSDT",1757374315285,0.04,878.56,878.55,42.29]
["binance-futures","BNBUSDT",1757374374449,39.8,878.56,878.55,10.73]
["binance-futures","BNBUSDT",1757374410047,14.6,878.56,878.55,58.34]
["binance-futures","BNBUSDT",1757374454450,44.57,878.47,878.46,29.17]
["binance-futures","BNBUSDT",1757374507863,8.03,878.6,878.59,102.51]
["binance-futures","BNBUSDT",1757374548596,28.68,878.81,878.8,48.63]
["binance-futures","BNBUSDT",1757374629177,37.43,879.29,879.28,36.27]
["binance-futures","BNBUSDT",1757374648485,32.77,879.29,879.28,40.47]
["binance-futures","BNBUSDT",1757374707936,25.81,879.44,879.43,46.71]
["binance-futures","BNBUSDT",1757374762268,20.12,879.3,879.29,34.67]
["binance-futures","BNBUSDT",1757374799284,123.78,879.44,879.43,32.48]
["binance-futures","BNBUSDT",1757374846481,84.21,879.91,879.9,1.22]
["binance-futures","BNBUSDT",1757374899450,48.81,879.3,879.29,18.44]
["binance-futures","BNBUSDT",1757374977347,31.32,879.05,879.04,40.37]
["binance-futures","BNBUSDT",1757375040123,28.75,879.45,879.44,17.8]
["binance-futures","BNBUSDT",1757375070294,32.15,879.44,879.43,44.05]
["binance-futures","BNBUSDT",1757375091407,30.2,879.48,879.47,39.15]
["binance-futures","BNBUSDT",1757375179565,70.6,878.96,878.95,0.09]
["binance-futures","BNBUSDT",1757375213741,69.77,878.93,878.92,1.07]
["binance-futures","BNBUSDT",1757375251660,83.21,878.78,878.77,3.6]
["binance-futures","BNBUSDT",1757375301559,32.84,879.0,878.99,72.51]
["binance-futures","BNBUSDT",1757375337431,18.32,878.87,878.86,28.59]
["binance-futures","BNBUSDT",1757375387053,43.68,879.25,879.24,53.45]
["binance-futures","BNBUSDT",1757375454855,63.16,878.78,878.77,0.64]
["binance-futures","BNBUSDT",1757375469298,53.34,878.63,878.62,14.46]
["binance-futures","BNBUSDT",1757375515636,30.78,878.47,878.46,25.68]
["binance-futures","BNBUSDT",1757375567035,81.19,878.45,878.44,26.96]
["binance-futures","BNBUSDT",1757375613212,76.69,878.39,878.38,2.4]
["binance-futures","BNBUSDT",1757375705474,47.89,878.81,878.8,36.87]
["binance-futures","BNBUSDT",1757375748137,11.79,878.88,878.87,52.22]
["binance-futures","BNBUSDT",1757375816245,131.46,878.86,878.85,2.4]
["binance-futures","BNBUSDT",1757375857162,234.98,878.73,878.72,30.78]
["binance-futures","BNBUSDT",1757375912872,42.64,878.63,878.62,9.69]
["binance-futures","BNBUSDT",1757375928590,162.38,878.63,878.62,5.82]
["binance-futures","BNBUSDT",1757375928739,162.38,878.63,878.62,5.87]
["binance-futures","BNBUSDT",1757375929059,162.38,878.63,878.62,5.82]
["binance-futures","BNBUSDT",1757375929172,162.18,878.63,878.62,5.82]
["binance-futures","BNBUSDT",1757375930222,164.44,878.63,878.62,5.82]
["binance-futures","BNBUSDT",1757375930331,164.48,878.63,878.62,5.82]
["binance-futures","BNBUSDT",1757375930532,164.49,878.63,878.62,11.06]
["binance-futures","BNBUSDT",1757375930587,164.49,878.63,878.62,11.6]
["binance-futures","BNBUSDT",1757375930799,164.49,878.63,878.62,15.53]
["binance-futures","BNBUSDT",1757375930854,163.29,878.63,878.62,15.53]
["binance-futures","BNBUSDT",1757375930905,162.67,878.63,878.62,15.53]
["binance-futures","BNBUSDT",1757375931307,162.67,878.63,878.62,15.48]
["binance-futures","BNBUSDT",1757375931488,162.67,878.63,878.62,15.5]
["binance-futures","BNBUSDT",1757375932008,162.5,878.63,878.62,15.5]
["binance-futures","BNBUSDT",1757375932097,162.67,878.63,878.62,15.5]
["binance-futures","BNBUSDT",1757375932149,162.67,878.63,878.62,15.55]
["binance-futures","BNBUSDT",1757375932512,162.67,878.63,878.62,15.66]
["binance-futures","BNBUSDT",1757375932520,162.73,878.63,878.62,15.66]
["binance-futures","BNBUSDT",1757375932681,163.43,878.63,878.62,15.49]
["binance-futures","BNBUSDT",1757375932764,163.41,878.63,878.62,15.49]
["binance-futures","BNBUSDT",1757375933064,163.05,878.63,878.62,15.49]
["binance-futures","BNBUSDT",1757375933222,163.39,878.63,878.62,15.49]
["binance-futures","BNBUSDT",1757375933472,150.55,878.63,878.62,15.49]
["binance-futures","BNBUSDT",1757375933850,150.55,878.63,878.62,15.84]
["binance-futures","BNBUSDT",1757375933901,164.33,878.63,878.62,15.86]
["binance-futures","BNBUSDT",1757375933981,163.88,878.63,878.62,15.86]
["binance-futures","BNBUSDT",1757375934147,165.47,878.63,878.62,15.86]
["binance-futures","BNBUSDT",1757375934508,166.46,878.63,878.62,15.86]
["binance-futures","BNBUSDT",1757375934674,166.29,878.63,878.62,15.86]
["binance-futures","BNBUSDT",1757375934726,166.47,878.63,878.62,15.86]
["binance-futures","BNBUSDT",1757375934825,155.1,878.63,878.62,15.86]
["binance-futures","BNBUSDT",1757375934889,155.1,878.63,878.62,6.56]
["binance-futures","BNBUSDT",1757375934939,155.1,878.63,878.62,6.65]
["binance-futures","BNBUSDT",1757375935140,155.1,878.63,878.62,5.95]
["binance-futures","BNBUSDT",1757375935244,57.4,878.62,878.61,2.3]
["binance-futures","BNBUSDT",1757375935291,57.83,878.62,878.61,2.3]
["binance-futures","BNBUSDT",1757375935343,175.4,878.62,878.61,2.3]
["binance-futures","BNBUSDT",1757375935399,175.4,878.62,878.61,2.22]
["binance-futures","BNBUSDT",1757375935451,177.14,878.62,878.61,2.07]
["binance-futures","BNBUSDT",1757375935476,178.42,878.62,878.61,2.07]
["binance-futures","BNBUSDT",1757375935619,178.66,878.62,878.61,2.09]
["binance-futures","BNBUSDT",1757375935680,180.6,878.62,878.61,2.09]
["binance-futures","BNBUSDT",1757375935723,180.78,878.62,878.61,2.09]
["binance-futures","BNBUSDT",1757375935813,179.71,878.62,878.61,2.09]
["binance-futures","BNBUSDT",1757375936139,179.51,878.62,878.61,2.09]
["binance-futures","BNBUSDT",1757375936242,179.5,878.62,878.61,2.09]
["binance-futures","BNBUSDT",1757375936582,175.09,878.62,878.61,2.09]
["binance-futures","BNBUSDT",1757375936629,175.11,878.62,878.61,2.09]
["binance-futures","BNBUSDT",1757375936687,175.11,878.62,878.61,2.63]
["binance-futures","BNBUSDT",1757375936774,175.11,878.62,878.61,2.65]
["binance-futures","BNBUSDT",1757375936858,175.11,878.62,878.61,2.67]
["binance-futures","BNBUSDT",1757375937682,173.17,878.62,878.61,2.67]
["binance-futures","BNBUSDT",1757375937732,175.1,878.62,878.61,2.67]
["binance-futures","BNBUSDT",1757375937843,175.2,878.62,878.61,2.67]
["binance-futures","BNBUSDT",1757375937913,175.3,878.62,878.61,2.67]
["binance-futures","BNBUSDT",1757375937999,175.4,878.62,878.61,2.67]
["binance-futures","BNBUSDT",1757375938120,175.48,878.62,878.61,2.67]
["binance-futures","BNBUSDT",1757375938175,175.49,878.62,878.61,2.67]
["binance-futures","BNBUSDT",1757375938221,175.69,878.62,878.61,2.09]
["binance-futures","BNBUSDT",1757375938272,175.79,878.62,878.61,2.09]
["binance-futures","BNBUSDT",1757375938393,175.89,878.62,878.61,2.09]
["binance-futures","BNBUSDT",1757375938510,39.01,878.55,878.5,0.61]
["binance-futures","BNBUSDT",1757375938557,171.04,878.55,878.54,5.24]
["binance-futures","BNBUSDT",1757375938609,172.2,878.55,878.54,5.24]
["binance-futures","BNBUSDT",1757375938655,174.23,878.55,878.54,5.24]
["binance-futures","BNBUSDT",1757375938714,176.22,878.55,878.54,5.24]
["binance-futures","BNBUSDT",1757375938768,184.02,878.55,878.54,5.26]
["binance-futures","BNBUSDT",1757375938814,171.32,878.55,878.54,5.26]
["binance-futures","BNBUSDT",1757375938881,46.8,878.47,878.46,9.21]
["binance-futures","BNBUSDT",1757375938934,83.94,878.47,878.46,5.71]
["binance-futures","BNBUSDT",1757375938981,156.81,878.47,878.46,5.73]
["binance-futures","BNBUSDT",1757375939025,155.75,878.47,878.46,6.44]
["binance-futures","BNBUSDT",1757375939072,155.77,878.47,878.46,5.73]
["binance-futures","BNBUSDT",1757375939141,156.89,878.47,878.46,5.73]
["binance-futures","BNBUSDT",1757375939243,166.39,878.47,878.46,5.75]
["binance-futures","BNBUSDT",1757375939308,166.77,878.47,878.46,5.75]
["binance-futures","BNBUSDT",1757375939325,167.24,878.47,878.46,5.75]
["binance-futures","BNBUSDT",1757375939462,167.24,878.47,878.46,6.3]
["binance-futures","BNBUSDT",1757375939682,167.25,878.47,878.46,6.3]
["binance-futures","BNBUSDT",1757375940042,163.34,878.47,878.46,8.67]
["binance-futures","BNBUSDT",1757375940147,163.34,878.47,878.46,12.6]
["binance-futures","BNBUSDT",1757375940249,164.92,878.47,878.46,12.62]
["binance-futures","BNBUSDT",1757375940369,164.92,878.47,878.46,9.67]
["binance-futures","BNBUSDT",1757375940420,164.92,878.47,878.46,9.69]
["binance-futures","BNBUSDT",1757375940473,164.92,878.47,878.46,10.25]
["binance-futures","BNBUSDT",1757375940718,164.92,878.47,878.46,10.03]
["binance-futures","BNBUSDT",1757375940783,164.93,878.47,878.46,10.01]
["binance-futures","BNBUSDT",1757375940916,164.93,878.47,878.46,10.03]
["binance-futures","BNBUSDT",1757375941136,165.64,878.47,878.46,9.94]
["binance-futures","BNBUSDT",1757375941179,165.64,878.47,878.46,10.03]
["binance-futures","BNBUSDT",1757375941242,165.64,878.47,878.46,5.06]
["binance-futures","BNBUSDT",1757375941368,165.64,878.47,878.46,10.44]
["binance-futures","BNBUSDT",1757375941467,165.14,878.47,878.46,10.46]
["binance-futures","BNBUSDT",1757375941513,165.22,878.47,878.46,10.46]
["binance-futures","BNBUSDT",1757375941564,169.2,878.47,878.46,10.46]
["binance-futures","BNBUSDT",1757375941841,169.2,878.47,878.46,10.55]
["binance-futures","BNBUSDT",1757375941937,169.24,878.47,878.46,10.46]
["binance-futures","BNBUSDT",1757375942434,169.07,878.47,878.46,10.46]
["binance-futures","BNBUSDT",1757375942477,169.24,878.47,878.46,10.46]
["binance-futures","BNBUSDT",1757375942532,169.34,878.47,878.46,10.46]
["binance-futures","BNBUSDT",1757375942690,169.33,878.47,878.46,10.47]
["binance-futures","BNBUSDT",1757375942819,169.33,878.47,878.46,9.97]
["binance-futures","BNBUSDT",1757375942917,169.35,878.47,878.46,9.57]
["binance-futures","BNBUSDT",1757375943074,169.37,878.47,878.46,9.57]
["binance-futures","BNBUSDT",1757375943333,169.38,878.47,878.46,9.18]
["binance-futures","BNBUSDT",1757375943493,169.38,878.47,878.46,9.23]
["binance-futures","BNBUSDT",1757375943609,169.39,878.47,878.46,9.23]
["binance-futures","BNBUSDT",1757375944258,169.39,878.47,878.46,3.83]
["binance-futures","BNBUSDT",1757375944310,169.34,878.47,878.46,24.99]
["binance-futures","BNBUSDT",1757375944363,163.99,878.47,878.46,42.87]
["binance-futures","BNBUSDT",1757375944472,163.82,878.47,878.46,42.87]
["binance-futures","BNBUSDT",1757375944519,163.99,878.47,878.46,42.85]
["binance-futures","BNBUSDT",1757375944639,164.49,878.47,878.46,48.87]
["binance-futures","BNBUSDT",1757375944841,164.49,878.47,878.46,49.43]
["binance-futures","BNBUSDT",1757375944915,169.13,878.47,878.46,49.43]
["binance-futures","BNBUSDT",1757375944995,169.17,878.47,878.46,49.43]
["binance-futures","BNBUSDT",1757375945314,168.97,878.47,878.46,49.43]
["binance-futures","BNBUSDT",1757375945328,169.16,878.47,878.46,49.43]
["binance-futures","BNBUSDT",1757375945986,170.36,878.47,878.46,49.43]
["binance-futures","BNBUSDT",1757375946840,157.18,878.47,878.46,49.43]
["binance-futures","BNBUSDT",1757375946882,157.18,878.47,878.46,36.25]
["binance-futures","BNBUSDT",1757375947135,157.18,878.47,878.46,35.8]
["binance-futures","BNBUSDT",1757375947426,157.18,878.47,878.46,29.8]
["binance-futures","BNBUSDT",1757375947500,157.4,878.47,878.46,29.67]
["binance-futures","BNBUSDT",1757375947557,157.32,878.47,878.46,29.67]
["binance-futures","BNBUSDT",1757375947656,157.12,878.47,878.46,29.67]
["binance-futures","BNBUSDT",1757375947743,157.13,878.47,878.46,29.67]
["binance-futures","BNBUSDT",1757375948237,156.96,878.47,878.46,29.67]
["binance-futures","BNBUSDT",1757375948289,160.01,878.47,878.46,29.67]
["binance-futures","BNBUSDT",1757375948325,160.04,878.47,878.46,29.67]
["binance-futures","BNBUSDT",1757375948525,160.04,878.47,878.46,31.9]
["binance-futures","BNBUSDT",1757375948675,160.27,878.47,878.46,31.92]
["binance-futures","BNBUSDT",1757375948950,160.27,878.47,878.46,31.94]
["binance-futures","BNBUSDT",1757375949186,160.23,878.47,878.46,31.97]
["binance-futures","BNBUSDT",1757375949352,160.23,878.47,878.46,32.51]
["binance-futures","BNBUSDT",1757375949422,160.23,878.47,878.46,32.52]
["binance-futures","BNBUSDT",1757375949472,160.23,878.47,878.46,32.53]
["binance-futures","BNBUSDT",1757375949519,160.23,878.47,878.46,32.48]
["binance-futures","BNBUSDT",1757375949691,160.03,878.47,878.46,32.48]
["binance-futures","BNBUSDT",1757375949755,160.24,878.47,878.46,32.48]
["binance-futures","BNBUSDT",1757375949972,160.24,878.47,878.46,32.49]
["binance-futures","BNBUSDT",1757375950098,160.24,878.47,878.46,37.91]
["binance-futures","BNBUSDT",1757375950145,160.24,878.47,878.46,37.82]
["binance-futures","BNBUSDT",1757375950197,160.26,878.47,878.46,37.82]
["binance-futures","BNBUSDT",1757375950221,160.26,878.47,878.46,37.84]
["binance-futures","BNBUSDT",1757375950347,160.26,878.47,878.46,37.37]
["binance-futures","BNBUSDT",1757375950418,160.26,878.47,878.46,37.23]
["binance-futures","BNBUSDT",1757375950434,160.26,878.47,878.46,37.32]
["binance-futures","BNBUSDT",1757375950694,160.26,878.47,878.46,37.23]
["binance-futures","BNBUSDT",1757375950724,160.24,878.47,878.46,37.23]
["binance-futures","BNBUSDT",1757375950900,160.12,878.47,878.46,37.23]
["binance-futures","BNBUSDT",1757375950950,160.97,878.47,878.46,37.23]
["binance-futures","BNBUSDT",1757375951172,160.97,878.47,878.46,24.2]
["binance-futures","BNBUSDT",1757375951340,161.17,878.47,878.46,24.2]
["binance-futures","BNBUSDT",1757375951397,161.17,878.47,878.46,23.77]
["binance-futures","BNBUSDT",1757375951578,161.18,878.47,878.46,8.74]
["binance-futures","BNBUSDT",1757375951843,161.18,878.47,878.46,9.3]
["binance-futures","BNBUSDT",1757375952271,161.59,878.47,878.46,9.3]
["binance-futures","BNBUSDT",1757375952373,161.58,878.47,878.46,9.3]
["binance-futures","BNBUSDT",1757375952606,161.6,878.47,878.46,9.3]
["binance-futures","BNBUSDT",1757375952872,161.6,878.47,878.46,6.6]
["binance-futures","BNBUSDT",1757375953289,161.43,878.47,878.46,6.6]
["binance-futures","BNBUSDT",1757375953326,161.6,878.47,878.46,6.6]
["binance-futures","BNBUSDT",1757375953511,161.6,878.47,878.46,6.98]
["binance-futures","BNBUSDT",1757375953853,161.64,878.47,878.46,7.0]
["binance-futures","BNBUSDT",1757375954027,161.64,878.47,878.46,7.01]
["binance-futures","BNBUSDT",1757375954127,161.66,878.47,878.46,7.01]
["binance-futures","BNBUSDT",1757375954185,161.63,878.47,878.46,7.01]
["binance-futures","BNBUSDT",1757375954372,161.46,878.47,878.46,7.01]
["binance-futures","BNBUSDT",1757375954450,161.47,878.47,878.46,12.91]
["binance-futures","BNBUSDT",1757375954512,161.64,878.47,878.46,12.9]
["binance-futures","BNBUSDT",1757375954601,161.62,878.47,878.46,12.9]
["binance-futures","BNBUSDT",1757375955314,161.63,878.47,878.46,12.9]
["binance-futures","BNBUSDT",1757375955398,161.92,878.47,878.46,12.9]
["binance-futures","BNBUSDT",1757375955826,148.44,878.47,878.46,12.9]
["binance-futures","BNBUSDT",1757375955907,46.94,878.46,878.45,8.23]
["binance-futures","BNBUSDT",1757375955957,101.93,878.46,878.45,8.23]
["binance-futures","BNBUSDT",1757375956009,133.67,878.46,878.45,8.23]
["binance-futures","BNBUSDT",1757375956060,133.69,878.46,878.45,8.25]
["binance-futures","BNBUSDT",1757375956216,135.74,878.46,878.45,8.27]
["binance-futures","BNBUSDT",1757375956272,136.14,878.46,878.45,8.27]
["binance-futures","BNBUSDT",1757375956312,138.87,878.46,878.45,8.27]
["binance-futures","BNBUSDT",1757375956352,140.86,878.46,878.45,8.27]
["binance-futures","BNBUSDT",1757375956435,140.87,878.46,878.45,8.27]
["binance-futures","BNBUSDT",1757375956701,140.78,878.46,878.45,8.27]
["binance-futures","BNBUSDT",1757375957195,140.78,878.46,878.45,3.87]
["binance-futures","BNBUSDT",1757375957353,140.83,878.46,878.45,3.87]
["binance-futures","BNBUSDT",1757375957834,141.15,878.46,878.45,3.87]
["binance-futures","BNBUSDT",1757375958003,141.16,878.46,878.45,3.87]
["binance-futures","BNBUSDT",1757375958515,141.16,878.46,878.45,4.41]
["binance-futures","BNBUSDT",1757375958672,141.16,878.46,878.45,4.43]
["binance-futures","BNBUSDT",1757375958728,141.16,878.46,878.45,3.87]
["binance-futures","BNBUSDT",1757375958981,141.16,878.46,878.45,4.42]
["binance-futures","BNBUSDT",1757375959376,139.56,878.46,878.45,4.34]
["binance-futures","BNBUSDT",1757375959427,141.17,878.46,878.45,4.34]
["binance-futures","BNBUSDT",1757375959511,141.17,878.46,878.45,4.5]
["binance-futures","BNBUSDT",1757375959727,141.17,878.46,878.45,4.51]
["binance-futures","BNBUSDT",1757375959873,141.17,878.46,878.45,4.53]
["binance-futures","BNBUSDT",1757375959989,141.17,878.46,878.45,3.97]
["binance-futures","BNBUSDT",1757375960254,141.19,878.46,878.45,3.97]
["binance-futures","BNBUSDT",1757375960822,139.76,878.46,878.45,3.97]
["binance-futures","BNBUSDT",1757375960868,128.16,878.46,878.45,3.97]
["binance-futures","BNBUSDT",1757375960927,73.64,878.41,878.4,10.43]
["binance-futures","BNBUSDT",1757375960976,128.55,878.41,878.4,2.69]
["binance-futures","BNBUSDT",1757375961022,132.45,878.41,878.4,2.71]
["binance-futures","BNBUSDT",1757375961072,132.54,878.41,878.4,2.71]
["binance-futures","BNBUSDT",1757375961134,142.83,878.41,878.4,2.71]
["binance-futures","BNBUSDT",1757375961172,144.95,878.41,878.4,2.71]
["binance-futures","BNBUSDT",1757375961226,146.44,878.41,878.4,2.73]
["binance-futures","BNBUSDT",1757375961333,147.08,878.41,878.4,2.73]
["binance-futures","BNBUSDT",1757375961391,149.8,878.41,878.4,2.73]
["binance-futures","BNBUSDT",1757375961446,151.77,878.41,878.4,2.73]
["binance-futures","BNBUSDT",1757375961482,151.75,878.41,878.4,2.72]
["binance-futures","BNBUSDT",1757375961551,151.75,878.41,878.4,2.71]
["binance-futures","BNBUSDT",1757375961646,151.97,878.41,878.4,3.26]
["binance-futures","BNBUSDT",1757375961707,151.75,878.41,878.4,3.26]
["binance-futures","BNBUSDT",1757375961936,151.58,878.41,878.4,3.26]
["binance-futures","BNBUSDT",1757375961972,151.73,878.41,878.4,3.27]
["binance-futures","BNBUSDT",1757375962116,152.07,878.41,878.4,3.27]
["binance-futures","BNBUSDT",1757375962317,151.58,878.41,878.4,3.27]
["binance-futures","BNBUSDT",1757375962372,152.23,878.41,878.4,3.27]
["binance-futures","BNBUSDT",1757375962428,152.22,878.41,878.4,3.27]
["binance-futures","BNBUSDT",1757375962556,152.22,878.41,878.4,3.5]
["binance-futures","BNBUSDT",1757375962975,152.2,878.41,878.4,3.52]
["binance-futures","BNBUSDT",1757375963007,152.24,878.41,878.4,3.52]
["binance-futures","BNBUSDT",1757375963361,152.23,878.41,878.4,1.82]
["binance-futures","BNBUSDT",1757375963674,152.23,878.41,878.4,1.72]
["binance-futures","BNBUSDT",1757375963726,139.98,878.41,878.4,1.71]
["binance-futures","BNBUSDT",1757375963875,151.74,878.41,878.4,1.71]
["binance-futures","BNBUSDT",1757375963946,152.23,878.41,878.4,1.71]
["binance-futures","BNBUSDT",1757375964497,152.67,878.41,878.4,1.33]
["binance-futures","BNBUSDT",1757375964917,147.99,878.41,878.4,1.33]
["binance-futures","BNBUSDT",1757375964996,64.59,878.38,878.37,4.39]
["binance-futures","BNBUSDT",1757375965048,143.96,878.38,878.37,4.4]
["binance-futures","BNBUSDT",1757375965097,145.55,878.38,878.37,4.42]
["binance-futures","BNBUSDT",1757375965132,145.51,878.38,878.37,4.42]
["binance-futures","BNBUSDT",1757375965205,145.51,878.38,878.37,4.76]
["binance-futures","BNBUSDT",1757375965340,146.0,878.38,878.37,4.78]
["binance-futures","BNBUSDT",1757375965409,149.31,878.38,878.37,4.22]
["binance-futures","BNBUSDT",1757375965461,151.29,878.38,878.37,4.22]
["binance-futures","BNBUSDT",1757375965515,151.29,878.38,878.37,4.37]
["binance-futures","BNBUSDT",1757375965561,151.3,878.38,878.37,4.39]
["binance-futures","BNBUSDT",1757375965629,151.3,878.38,878.37,4.93]
["binance-futures","BNBUSDT",1757375965862,151.52,878.38,878.37,4.7]
["binance-futures","BNBUSDT",1757375965921,150.25,878.38,878.37,4.14]
["binance-futures","BNBUSDT",1757375965966,149.98,878.38,878.37,3.29]
["binance-futures","BNBUSDT",1757375966055,149.99,878.38,878.37,3.29]
["binance-futures","BNBUSDT",1757375966446,149.98,878.38,878.37,3.29]
["binance-futures","BNBUSDT",1757375966778,149.98,878.38,878.37,3.27]
["binance-futures","BNBUSDT",1757375966877,149.98,878.38,878.37,3.29]
["binance-futures","BNBUSDT",1757375967149,149.98,878.38,878.37,3.85]
["binance-futures","BNBUSDT",1757375967222,149.98,878.38,878.37,3.86]
["binance-futures","BNBUSDT",1757375967272,149.98,878.38,878.37,3.87]
["binance-futures","BNBUSDT",1757375967367,149.16,878.38,878.37,3.87]
["binance-futures","BNBUSDT",1757375967721,140.34,878.38,878.37,3.87]
["binance-futures","BNBUSDT",1757375967774,139.86,878.38,878.37,3.87]
["binance-futures","BNBUSDT",1757375967854,127.42,878.38,878.37,3.87]
["binance-futures","BNBUSDT",1757375967905,18.42,878.35,878.34,3.55]
["binance-futures","BNBUSDT",1757375967956,32.07,878.35,878.34,5.77]
["binance-futures","BNBUSDT",1757375968007,58.01,878.35,878.34,5.78]
["binance-futures","BNBUSDT",1757375968043,100.7,878.35,878.34,5.8]
["binance-futures","BNBUSDT",1757375968108,101.57,878.35,878.34,5.8]
["binance-futures","BNBUSDT",1757375968163,102.78,878.35,878.34,5.12]
["binance-futures","BNBUSDT",1757375968215,104.62,878.35,878.34,5.12]
["binance-futures","BNBUSDT",1757375968265,104.87,878.35,878.34,5.14]
["binance-futures","BNBUSDT",1757375968359,105.52,878.35,878.34,5.14]
["binance-futures","BNBUSDT",1757375968966,105.52,878.35,878.34,5.16]
["binance-futures","BNBUSDT",1757375969288,105.52,878.35,878.34,5.2]
["binance-futures","BNBUSDT",1757375969365,105.52,878.35,878.34,5.1]
["binance-futures","BNBUSDT",1757375969632,105.52,878.35,878.34,5.64]
["binance-futures","BNBUSDT",1757375969717,105.46,878.35,878.34,5.64]
["binance-futures","BNBUSDT",1757375969772,105.46,878.35,878.34,5.66]
["binance-futures","BNBUSDT",1757375969945,106.36,878.35,878.34,5.44]
["binance-futures","BNBUSDT",1757375970020,106.62,878.35,878.34,5.44]
["binance-futures","BNBUSDT",1757375970111,106.64,878.35,878.34,5.44]
["binance-futures","BNBUSDT",1757375970298,106.68,878.35,878.34,5.44]
["binance-futures","BNBUSDT",1757375970515,106.65,878.35,878.34,5.44]
["binance-futures","BNBUSDT",1757375970564,106.97,878.35,878.34,5.44]
["binance-futures","BNBUSDT",1757375970619,105.34,878.35,878.34,5.44]
["binance-futures","BNBUSDT",1757375970672,107.12,878.35,878.34,5.44]
["binance-futures","BNBUSDT",1757375970725,106.89,878.35,878.34,5.44]
["binance-futures","BNBUSDT",1757375970790,107.13,878.35,878.34,5.44]
["binance-futures","BNBUSDT",1757375970837,107.13,878.35,878.34,4.88]
["binance-futures","BNBUSDT",1757375970898,107.13,878.35,878.34,4.3]
["binance-futures","BNBUSDT",1757375971295,107.11,878.35,878.34,4.3]
["binance-futures","BNBUSDT",1757375971383,107.09,878.35,878.34,4.3]
["binance-futures","BNBUSDT",1757375971481,107.1,878.35,878.34,4.3]
["binance-futures","BNBUSDT",1757375971554,107.19,878.35,878.34,4.3]
["binance-futures","BNBUSDT",1757375971803,106.68,878.35,878.34,4.3]
["binance-futures","BNBUSDT",1757375971907,106.19,878.35,878.34,4.3]
["binance-futures","BNBUSDT",1757375971975,106.68,878.35,878.34,3.74]
["binance-futures","BNBUSDT",1757375972426,106.9,878.35,878.34,3.74]
["binance-futures","BNBUSDT",1757375972538,105.68,878.35,878.34,3.74]
["binance-futures","BNBUSDT",1757375972721,105.68,878.35,878.34,3.34]
["binance-futures","BNBUSDT",1757375973431,105.17,878.35,878.34,3.32]
["binance-futures","BNBUSDT",1757375973482,105.14,878.35,878.34,3.32]
["binance-futures","BNBUSDT",1757375973636,104.95,878.35,878.34,3.32]
["binance-futures","BNBUSDT",1757375973682,105.03,878.35,878.34,2.78]
["binance-futures","BNBUSDT",1757375973946,105.03,878.35,878.34,2.77]
["binance-futures","BNBUSDT",1757375973981,105.02,878.35,878.34,2.77]
["binance-futures","BNBUSDT",1757375974066,30.92,878.34,878.33,1.28]
["binance-futures","BNBUSDT",1757375974118,20.26,878.3,878.26,3.14]
["binance-futures","BNBUSDT",1757375974168,57.99,878.28,878.27,1.46]
["binance-futures","BNBUSDT",1757375974222,67.56,878.28,878.27,1.46]
["binance-futures","BNBUSDT",1757375974273,134.07,878.28,878.27,1.46]
["binance-futures","BNBUSDT",1757375974327,135.22,878.28,878.27,1.46]
["binance-futures","BNBUSDT",1757375974367,136.88,878.28,878.27,1.46]
["binance-futures","BNBUSDT",1757375974430,137.55,878.28,878.27,1.48]
["binance-futures","BNBUSDT",1757375974532,140.09,878.28,878.27,1.48]
["binance-futures","BNBUSDT",1757375974585,143.51,878.28,878.27,1.48]
["binance-futures","BNBUSDT",1757375974661,143.51,878.28,878.27,0.03]
["binance-futures","BNBUSDT",1757375974711,143.51,878.28,878.27,2.28]
["binance-futures","BNBUSDT",1757375974764,152.55,878.28,878.27,1.56]
["binance-futures","BNBUSDT",1757375974814,152.55,878.28,878.27,1.58]
["binance-futures","BNBUSDT",1757375974866,152.78,878.28,878.27,1.58]
["binance-futures","BNBUSDT",1757375974971,152.82,878.28,878.27,1.58]
["binance-futures","BNBUSDT",1757375975030,152.82,878.28,878.27,1.28]
["binance-futures","BNBUSDT",1757375975772,152.74,878.28,878.27,1.28]
["binance-futures","BNBUSDT",1757375975835,150.47,878.28,878.27,1.28]
["binance-futures","BNBUSDT",1757375975989,150.49,878.28,878.27,1.28]
["binance-futures","BNBUSDT",1757375976193,150.38,878.28,878.27,1.28]
["binance-futures","BNBUSDT",1757375976289,150.38,878.28,878.27,1.27]
["binance-futures","BNBUSDT",1757375976352,150.4,878.28,878.27,1.27]
["binance-futures","BNBUSDT",1757375976548,150.44,878.28,878.27,1.27]
["binance-futures","BNBUSDT",1757375977425,150.43,878.28,878.27,1.27]
["binance-futures","BNBUSDT",1757375977560,85.59,878.22,878.21,8.29]
["binance-futures","BNBUSDT",1757375977607,86.96,878.22,878.21,8.31]
["binance-futures","BNBUSDT",1757375977660,85.63,878.22,878.21,8.31]
["binance-futures","BNBUSDT",1757375977717,96.49,878.22,878.21,7.86]
["binance-futures","BNBUSDT",1757375977767,96.87,878.22,878.21,7.86]
["binance-futures","BNBUSDT",1757375977819,96.88,878.22,878.21,7.86]
["binance-futures","BNBUSDT",1757375977972,97.35,878.22,878.21,7.88]
["binance-futures","BNBUSDT",1757375978034,97.35,878.22,878.21,7.75]
["binance-futures","BNBUSDT",1757375978261,97.33,878.22,878.21,7.75]
["binance-futures","BNBUSDT",1757375978620,97.17,878.22,878.21,7.77]
["binance-futures","BNBUSDT",1757375978887,83.85,878.22,878.21,7.77]
["binance-futures","BNBUSDT",1757375978941,24.86,878.21,878.2,12.2]
["binance-futures","BNBUSDT",1757375979052,43.13,878.21,878.2,24.18]
["binance-futures","BNBUSDT",1757375979103,44.5,878.21,878.2,24.18]
["binance-futures","BNBUSDT",1757375979157,48.92,878.21,878.2,24.2]
["binance-futures","BNBUSDT",1757375979208,51.0,878.21,878.2,23.12]
["binance-futures","BNBUSDT",1757375979253,51.21,878.21,878.2,23.14]
["binance-futures","BNBUSDT",1757375979315,60.88,878.21,878.2,23.14]
["binance-futures","BNBUSDT",1757375979373,60.88,878.21,878.2,22.63]
["binance-futures","BNBUSDT",1757375979478,60.88,878.21,878.2,22.41]
["binance-futures","BNBUSDT",1757375979719,60.92,878.21,878.2,22.31]
["binance-futures","BNBUSDT",1757375979776,60.92,878.21,878.2,22.09]
["binance-futures","BNBUSDT",1757375979826,60.51,878.21,878.2,22.09]
["binance-futures","BNBUSDT",1757375980091,60.55,878.21,878.2,22.53]
["binance-futures","BNBUSDT",1757375980182,60.56,878.21,878.2,22.31]
["binance-futures","BNBUSDT",1757375980462,60.54,878.21,878.2,22.31]
["binance-futures","BNBUSDT",1757375980510,60.54,878.21,878.2,23.21]
["binance-futures","BNBUSDT",1757375980558,60.38,878.21,878.2,23.22]
["binance-futures","BNBUSDT",1757375980611,60.38,878.21,878.2,23.78]
["binance-futures","BNBUSDT",1757375980670,60.37,878.21,878.2,23.8]
["binance-futures","BNBUSDT",1757375980721,60.33,878.21,878.2,24.54]
["binance-futures","BNBUSDT",1757375980810,60.33,878.21,878.2,24.56]
["binance-futures","BNBUSDT",1757375980981,60.33,878.21,878.2,25.03]
["binance-futures","BNBUSDT",1757375981247,60.33,878.21,878.2,25.05]
["binance-futures","BNBUSDT",1757375981307,60.34,878.21,878.2,25.05]
["binance-futures","BNBUSDT",1757375981526,58.34,878.21,878.2,25.05]
["binance-futures","BNBUSDT",1757375981693,58.7,878.21,878.2,25.05]
["binance-futures","BNBUSDT",1757375981972,58.7,878.21,878.2,25.39]
["binance-futures","BNBUSDT",1757375982121,58.77,878.21,878.2,25.39]
["binance-futures","BNBUSDT",1757375982270,58.76,878.21,878.2,25.39]
["binance-futures","BNBUSDT",1757375982362,58.65,878.21,878.2,25.39]
["binance-futures","BNBUSDT",1757375982756,58.48,878.21,878.2,25.39]
["binance-futures","BNBUSDT",1757375982781,58.65,878.21,878.2,25.39]
["binance-futures","BNBUSDT",1757375982872,58.65,878.21,878.2,25.38]
["binance-futures","BNBUSDT",1757375982891,58.67,878.21,878.2,25.38]
["binance-futures","BNBUSDT",1757375982993,58.67,878.21,878.2,25.63]
["binance-futures","BNBUSDT",1757375983081,58.6,878.21,878.2,25.63]
["binance-futures","BNBUSDT",1757375983288,58.61,878.21,878.2,25.65]
["binance-futures","BNBUSDT",1757375983338,58.61,878.21,878.2,29.97]
["binance-futures","BNBUSDT",1757375983446,58.61,878.21,878.2,30.01]
["binance-futures","BNBUSDT",1757375983556,58.61,878.21,878.2,30.02]
["binance-futures","BNBUSDT",1757375983571,58.69,878.21,878.2,30.02]
["binance-futures","BNBUSDT",1757375983638,58.69,878.21,878.2,29.98]
["binance-futures","BNBUSDT",1757375983716,58.7,878.21,878.2,29.98]
["binance-futures","BNBUSDT",1757375983768,58.7,878.21,878.2,29.42]
["binance-futures","BNBUSDT",1757375984289,58.7,878.21,878.2,29.44]
["binance-futures","BNBUSDT",1757375984409,58.72,878.21,878.2,29.44]
["binance-futures","BNBUSDT",1757375984785,58.53,878.21,878.2,29.44]
["binance-futures","BNBUSDT",1757375984866,58.73,878.21,878.2,29.44]
["binance-futures","BNBUSDT",1757375985019,59.51,878.21,878.2,30.02]
["binance-futures","BNBUSDT",1757375985070,59.53,878.21,878.2,30.02]
["binance-futures","BNBUSDT",1757375985121,59.47,878.21,878.2,30.02]
["binance-futures","BNBUSDT",1757375985251,60.09,878.21,878.2,30.02]
["binance-futures","BNBUSDT",1757375985407,59.93,878.21,878.2,30.02]
["binance-futures","BNBUSDT",1757375985429,60.13,878.21,878.2,30.02]
["binance-futures","BNBUSDT",1757375985607,60.19,878.21,878.2,30.02]
["binance-futures","BNBUSDT",1757375985948,60.39,878.21,878.2,30.02]
["binance-futures","BNBUSDT",1757375985998,60.41,878.21,878.2,60.7]
["binance-futures","BNBUSDT",1757375986052,60.81,878.21,878.2,60.7]
["binance-futures","BNBUSDT",1757375986107,61.31,878.21,878.2,60.7]
["binance-futures","BNBUSDT",1757375986340,61.35,878.21,878.2,61.1]
["binance-futures","BNBUSDT",1757375986538,61.3,878.21,878.2,61.33]
["binance-futures","BNBUSDT",1757375986578,61.36,878.21,878.2,61.33]
["binance-futures","BNBUSDT",1757375986619,61.36,878.21,878.2,61.32]
["binance-futures","BNBUSDT",1757375986750,1.36,878.35,878.34,37.15]
["binance-futures","BNBUSDT",1757375986801,0.56,878.38,878.37,73.47]
["binance-futures","BNBUSDT",1757375986852,7.07,878.44,878.43,22.31]
["binance-futures","BNBUSDT",1757375986903,7.13,878.44,878.43,59.39]
["binance-futures","BNBUSDT",1757375986956,20.64,878.44,878.43,59.97]
["binance-futures","BNBUSDT",1757375987007,21.46,878.44,878.43,71.7]
["binance-futures","BNBUSDT",1757375987056,21.46,878.44,878.43,58.82]
["binance-futures","BNBUSDT",1757375987092,21.46,878.44,878.43,58.8]
["binance-futures","BNBUSDT",1757375987212,22.3,878.44,878.43,58.82]
["binance-futures","BNBUSDT",1757375987376,22.3,878.44,878.43,59.38]
["binance-futures","BNBUSDT",1757375987419,22.3,878.44,878.43,59.78]
["binance-futures","BNBUSDT",1757375987569,22.36,878.44,878.43,59.78]
["binance-futures","BNBUSDT",1757375987722,22.48,878.44,878.43,59.78]
["binance-futures","BNBUSDT",1757375987894,22.48,878.44,878.43,59.22]
["binance-futures","BNBUSDT",1757375988179,22.48,878.44,878.43,53.19]
["binance-futures","BNBUSDT",1757375988358,22.05,878.44,878.43,53.19]
["binance-futures","BNBUSDT",1757375988454,22.05,878.44,878.43,53.28]
["binance-futures","BNBUSDT",1757375988568,23.47,878.44,878.43,53.28]
["binance-futures","BNBUSDT",1757375988604,23.43,878.44,878.43,53.24]
["binance-futures","BNBUSDT",1757375988687,23.43,878.44,878.43,53.2]
["binance-futures","BNBUSDT",1757375988738,23.43,878.44,878.43,53.25]
["binance-futures","BNBUSDT",1757375989360,23.48,878.44,878.43,53.25]
["binance-futures","BNBUSDT",1757375989571,23.48,878.44,878.43,51.25]
["binance-futures","BNBUSDT",1757375989626,23.48,878.44,878.43,51.23]
["binance-futures","BNBUSDT",1757375990065,23.48,878.44,878.43,50.64]
["binance-futures","BNBUSDT",1757375990298,23.16,878.44,878.43,50.64]
["binance-futures","BNBUSDT",1757375990391,23.0,878.44,878.43,50.64]
["binance-futures","BNBUSDT",1757375990950,26.79,878.44,878.43,50.64]
["binance-futures","BNBUSDT",1757375991184,26.77,878.44,878.43,50.7]
["binance-futures","BNBUSDT",1757375991347,26.79,878.44,878.43,50.7]
["binance-futures","BNBUSDT",1757375991710,8.25,878.48,878.47,74.94]
["binance-futures","BNBUSDT",1757375991760,8.31,878.48,878.47,75.34]
["binance-futures","BNBUSDT",1757375991813,8.35,878.48,878.47,87.55]
["binance-futures","BNBUSDT",1757375991864,1.1,878.5,878.49,82.29]
["binance-futures","BNBUSDT",1757375991913,1.12,878.5,878.49,94.16]
["binance-futures","BNBUSDT",1757375991965,11.93,878.55,878.54,65.06]
["binance-futures","BNBUSDT",1757375992014,11.95,878.55,878.54,76.03]
["binance-futures","BNBUSDT",1757375992066,11.95,878.55,878.54,76.02]
["binance-futures","BNBUSDT",1757375992114,13.91,878.55,878.54,76.02]
["binance-futures","BNBUSDT",1757375992169,14.4,878.55,878.54,76.02]
["binance-futures","BNBUSDT",1757375992281,14.44,878.55,878.54,76.98]
["binance-futures","BNBUSDT",1757375992478,14.66,878.55,878.54,62.73]
["binance-futures","BNBUSDT",1757375992607,13.68,878.55,878.54,62.73]
["binance-futures","BNBUSDT",1757375992655,12.05,878.55,878.54,62.71]
["binance-futures","BNBUSDT",1757375992709,12.05,878.55,878.54,57.05]
["binance-futures","BNBUSDT",1757375992772,14.01,878.55,878.54,57.18]
["binance-futures","BNBUSDT",1757375992820,14.44,878.55,878.54,57.18]
["binance-futures","BNBUSDT",1757375992872,14.9,878.55,878.54,30.17]
["binance-futures","BNBUSDT",1757375992930,27.74,878.55,878.54,12.6]
["binance-futures","BNBUSDT",1757375992972,27.78,878.55,878.54,12.6]
["binance-futures","BNBUSDT",1757375993130,27.78,878.55,878.54,13.84]
["binance-futures","BNBUSDT",1757375993162,27.56,878.55,878.54,14.56]
["binance-futures","BNBUSDT",1757375993225,27.56,878.55,878.54,27.78]
["binance-futures","BNBUSDT",1757375993299,14.72,878.55,878.54,30.18]
["binance-futures","BNBUSDT",1757375993350,14.74,878.55,878.54,30.18]
["binance-futures","BNBUSDT",1757375993401,14.67,878.55,878.54,30.18]
["binance-futures","BNBUSDT",1757375993470,18.35,878.55,878.54,30.18]
["binance-futures","BNBUSDT",1757375993523,18.35,878.55,878.54,30.14]
["binance-futures","BNBUSDT",1757375993869,18.41,878.55,878.54,30.14]
["binance-futures","BNBUSDT",1757375993923,16.04,878.55,878.54,30.14]
["binance-futures","BNBUSDT",1757375993985,43.17,878.55,878.54,30.14]
["binance-futures","BNBUSDT",1757375994038,44.68,878.55,878.54,51.5]
["binance-futures","BNBUSDT",1757375994086,45.6,878.55,878.54,51.5]
["binance-futures","BNBUSDT",1757375994128,45.6,878.55,878.54,51.52]
["binance-futures","BNBUSDT",1757375994437,45.6,878.55,878.54,51.55]
["binance-futures","BNBUSDT",1757375994580,45.59,878.55,878.54,51.55]
["binance-futures","BNBUSDT",1757375994900,43.1,878.55,878.54,51.55]
["binance-futures","BNBUSDT",1757375994988,45.59,878.55,878.54,51.55]
["binance-futures","BNBUSDT",1757375995185,45.55,878.55,878.54,51.71]
["binance-futures","BNBUSDT",1757375995375,45.8,878.55,878.54,51.71]
["binance-futures","BNBUSDT",1757375995545,45.8,878.55,878.54,51.58]
["binance-futures","BNBUSDT",1757375995558,45.8,878.55,878.54,51.73]
["binance-futures","BNBUSDT",1757375995934,43.57,878.55,878.54,51.51]
["binance-futures","BNBUSDT",1757375995986,45.44,878.55,878.54,51.51]
["binance-futures","BNBUSDT",1757375996216,45.22,878.55,878.54,51.51]
["binance-futures","BNBUSDT",1757375996338,45.27,878.55,878.54,51.51]
["binance-futures","BNBUSDT",1757375996685,42.82,878.55,878.54,51.51]
["binance-futures","BNBUSDT",1757375996741,45.27,878.55,878.54,51.51]
["binance-futures","BNBUSDT",1757375996895,45.45,878.55,878.54,51.51]
["binance-futures","BNBUSDT",1757375996940,45.45,878.55,878.54,51.17]
["binance-futures","BNBUSDT",1757375997008,45.15,878.55,878.54,51.75]
["binance-futures","BNBUSDT",1757375997158,45.15,878.55,878.54,50.5]
["binance-futures","BNBUSDT",1757375997480,44.66,878.55,878.54,50.5]
["binance-futures","BNBUSDT",1757375997578,44.66,878.55,878.54,49.94]
["binance-futures","BNBUSDT",1757375997623,44.57,878.55,878.54,49.94]
["binance-futures","BNBUSDT",1757375997708,42.61,878.55,878.54,49.94]
["binance-futures","BNBUSDT",1757375997987,44.7,878.55,878.54,49.67]
["binance-futures","BNBUSDT",1757375998079,44.7,878.55,878.54,49.08]
["binance-futures","BNBUSDT",1757375998208,44.7,878.55,878.54,49.14]
["binance-futures","BNBUSDT",1757375998607,42.25,878.55,878.54,49.14]
["binance-futures","BNBUSDT",1757375998638,42.25,878.55,878.54,51.77]
["binance-futures","BNBUSDT",1757375998715,42.25,878.55,878.54,51.79]
["binance-futures","BNBUSDT",1757375999202,37.71,878.55,878.54,52.85]
["binance-futures","BNBUSDT",1757375999262,37.71,878.55,878.54,62.91]
["binance-futures","BNBUSDT",1757375999324,37.71,878.55,878.54,70.8]
["binance-futures","BNBUSDT",1757375999376,37.67,878.55,878.54,70.82]
["binance-futures","BNBUSDT",1757375999423,37.67,878.55,878.54,75.58]
["binance-futures","BNBUSDT",1757375999464,37.67,878.55,878.54,85.85]
["binance-futures","BNBUSDT",1757375999828,37.67,878.55,878.54,84.85]
["binance-futures","BNBUSDT",1757375999857,37.73,878.55,878.54,84.81]
["binance-futures","BNBUSDT",1757375999992,37.15,878.55,878.54,84.48]