{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":571807,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":58,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1757203200009,15.36,861.57,861.22,7.48]
["binance-futures","BNBUSDT",1757203200051,32.39,861.48,861.47,33.67]
["binance-futures","BNBUSDT",1757203200111,39.5,861.48,861.47,32.98]
["binance-futures","BNBUSDT",1757203200328,39.5,861.48,861.47,30.66]
["binance-futures","BNBUSDT",1757203200665,37.96,861.48,861.47,30.66]
["binance-futures","BNBUSDT",1757203200794,37.96,861.48,861.47,20.41]
["binance-futures","BNBUSDT",1757203200866,37.97,861.48,861.47,20.41]
["binance-futures","BNBUSDT",1757203201045,37.97,861.48,861.47,17.82]
["binance-futures","BNBUSDT",1757203201152,37.97,861.48,861.47,17.81]
["binance-futures","BNBUSDT",1757203201210,30.9,861.48,861.47,28.07]
["binance-futures","BNBUSDT",1757203201264,30.9,861.48,861.47,27.61]
["binance-futures","BNBUSDT",1757203201311,30.89,861.48,861.47,27.67]
["binance-futures","BNBUSDT",1757203201368,30.89,861.48,861.47,27.73]
["binance-futures","BNBUSDT",1757203201484,30.89,861.48,861.47,27.91]
["binance-futures","BNBUSDT",1757203201546,29.92,861.48,861.47,27.68]
["binance-futures","BNBUSDT",1757203201599,0.51,861.48,861.47,27.51]
["binance-futures","BNBUSDT",1757203201651,2.07,861.52,861.51,40.93]
["binance-futures","BNBUSDT",1757205036903,223.26,861.49,861.48,0.09]
["binance-futures","BNBUSDT",1757205036957,34.84,861.48,861.47,10.75]
["binance-futures","BNBUSDT",1757205037061,132.6,861.43,861.37,1.25]
["binance-futures","BNBUSDT",1757205037112,125.67,861.43,861.42,0.95]
["binance-futures","BNBUSDT",1757205037161,125.77,861.43,861.42,0.95]
["binance-futures","BNBUSDT",1757205037267,129.07,861.43,861.42,0.95]
["binance-futures","BNBUSDT",1757205037304,130.97,861.43,861.42,0.95]
["binance-futures","BNBUSDT",1757205037371,464.06,861.43,861.42,1.05]
["binance-futures","BNBUSDT",1757205037472,464.02,861.43,861.42,1.03]
["binance-futures","BNBUSDT",1757205037519,464.44,861.43,861.42,1.2]
["binance-futures","BNBUSDT",1757205037632,464.43,861.43,861.42,1.98]
["binance-futures","BNBUSDT",1757205037676,464.43,861.43,861.42,1.18]
["binance-futures","BNBUSDT",1757205037753,463.85,861.43,861.42,1.18]
["binance-futures","BNBUSDT",1757205037822,463.93,861.43,861.42,1.18]
["binance-futures","BNBUSDT",1757205037920,463.93,861.43,861.42,1.28]
["binance-futures","BNBUSDT",1757205038025,464.39,861.43,861.42,1.3]
["binance-futures","BNBUSDT",1757205038139,464.39,861.43,861.42,1.19]
["binance-futures","BNBUSDT",1757205038288,587.31,861.43,861.42,1.19]
["binance-futures","BNBUSDT",1757205038427,587.3,861.43,861.42,1.09]
["binance-futures","BNBUSDT",1757205038621,586.84,861.43,861.42,1.09]
["binance-futures","BNBUSDT",1757205038784,586.88,861.43,861.42,1.35]
["binance-futures","BNBUSDT",1757205038905,586.88,861.43,861.42,1.4]
["binance-futures","BNBUSDT",1757205038953,586.88,861.43,861.42,1.42]
["binance-futures","BNBUSDT",1757205039173,587.48,861.43,861.42,1.42]
["binance-futures","BNBUSDT",1757205039274,587.48,861.43,861.42,1.51]
["binance-futures","BNBUSDT",1757205039326,587.51,861.43,861.42,1.53]
["binance-futures","BNBUSDT",1757205039382,579.62,861.43,861.42,1.53]
["binance-futures","BNBUSDT",1757205039425,576.46,861.43,861.42,1.53]
["binance-futures","BNBUSDT",1757205039501,576.46,861.43,861.42,0.68]
["binance-futures","BNBUSDT",1757205039673,576.43,861.43,861.42,0.68]
["binance-futures","BNBUSDT",1757205039791,576.42,861.43,861.42,0.68]
["binance-futures","BNBUSDT",1757205040132,576.51,861.43,861.42,0.63]
["binance-futures","BNBUSDT",1757205040275,47.92,861.41,861.4,2.54]
["binance-futures","BNBUSDT",1757205040326,49.24,861.41,861.4,2.53]
["binance-futures","BNBUSDT",1757205040378,208.98,861.41,861.4,2.53]
["binance-futures","BNBUSDT",1757205040427,386.69,861.41,861.4,2.53]
["binance-futures","BNBUSDT",1757205040520,386.73,861.41,861.4,2.75]
["binance-futures","BNBUSDT",1757205040635,389.18,861.41,861.4,2.77]
["binance-futures","BNBUSDT",1757205040708,389.53,861.41,861.4,2.77]
["binance-futures","BNBUSDT",1757205040901,389.53,861.41,861.4,2.8]
["binance-futures","BNBUSDT",1757205040965,390.11,861.41,861.4,2.8]
["binance-futures","BNBUSDT",1757205041076,390.11,861.41,861.4,2.23]
["binance-futures","BNBUSDT",1757205041127,389.53,861.41,861.4,2.23]
["binance-futures","BNBUSDT",1757205041254,390.11,861.41,861.4,2.23]
["binance-futures","BNBUSDT",1757205041391,390.29,861.41,861.4,2.23]
["binance-futures","BNBUSDT",1757205041621,390.29,861.41,861.4,2.55]
["binance-futures","BNBUSDT",1757205041834,390.28,861.41,861.4,1.9]
["binance-futures","BNBUSDT",1757205042072,389.7,861.41,861.4,1.9]
["binance-futures","BNBUSDT",1757205042231,389.74,861.41,861.4,1.9]
["binance-futures","BNBUSDT",1757205042639,390.32,861.41,861.4,1.92]
["binance-futures","BNBUSDT",1757205042955,391.36,861.41,861.4,1.92]
["binance-futures","BNBUSDT",1757205043085,391.36,861.41,861.4,1.81]
["binance-futures","BNBUSDT",1757205043217,391.82,861.41,861.4,1.81]
["binance-futures","BNBUSDT",1757205043294,391.58,861.41,861.4,1.81]
["binance-futures","BNBUSDT",1757205043357,391.6,861.41,861.4,1.81]
["binance-futures","BNBUSDT",1757205043513,391.6,861.41,861.4,1.95]
["binance-futures","BNBUSDT",1757205043793,391.56,861.41,861.4,1.97]
["binance-futures","BNBUSDT",1757205043860,391.92,861.41,861.4,1.97]
["binance-futures","BNBUSDT",1757205043902,392.28,861.41,861.4,1.97]
["binance-futures","BNBUSDT",1757205044040,392.37,861.41,861.4,1.97]
["binance-futures","BNBUSDT",1757205044085,392.77,861.41,861.4,1.97]
["binance-futures","BNBUSDT",1757205044117,392.77,861.41,861.4,1.94]
["binance-futures","BNBUSDT",1757205044232,392.31,861.41,861.4,1.94]
["binance-futures","BNBUSDT",1757205044255,514.94,861.41,861.4,1.94]
["binance-futures","BNBUSDT",1757205044458,103.81,861.37,861.36,0.13]
["binance-futures","BNBUSDT",1757205044508,103.85,861.37,861.36,0.11]
["binance-futures","BNBUSDT",1757205044561,100.65,861.37,861.36,5.76]
["binance-futures","BNBUSDT",1757205044667,268.26,861.37,861.36,5.76]
["binance-futures","BNBUSDT",1757205044712,270.0,861.37,861.36,5.76]
["binance-futures","BNBUSDT",1757205044769,244.42,861.37,861.36,18.89]
["binance-futures","BNBUSDT",1757205044826,402.08,861.37,861.36,18.8]
["binance-futures","BNBUSDT",1757205044878,402.09,861.37,861.36,24.9]
["binance-futures","BNBUSDT",1757205044905,398.97,861.37,861.36,26.09]
["binance-futures","BNBUSDT",1757205045033,398.99,861.37,861.36,8.55]
["binance-futures","BNBUSDT",1757205045140,399.43,861.37,861.36,8.55]
["binance-futures","BNBUSDT",1757205045178,400.0,861.37,861.36,8.55]
["binance-futures","BNBUSDT",1757205045413,400.02,861.37,861.36,9.11]
["binance-futures","BNBUSDT",1757205045704,399.73,861.37,861.36,9.13]
["binance-futures","BNBUSDT",1757205045974,399.73,861.37,861.36,20.45]
["binance-futures","BNBUSDT",1757205046021,400.29,861.37,861.36,20.45]
["binance-futures","BNBUSDT",1757205046232,400.29,861.37,861.36,20.66]
["binance-futures","BNBUSDT",1757205046401,400.29,861.37,861.36,20.47]
["binance-futures","BNBUSDT",1757205046451,400.29,861.37,861.36,20.44]
["binance-futures","BNBUSDT",1757205046515,400.29,861.37,861.36,20.65]
["binance-futures","BNBUSDT",1757205046615,522.92,861.37,861.36,20.65]
["binance-futures","BNBUSDT",1757205046991,522.91,861.37,861.36,20.65]
["binance-futures","BNBUSDT",1757205047184,522.95,861.37,861.36,10.36]
["binance-futures","BNBUSDT",1757205047240,522.99,861.37,861.36,9.36]
["binance-futures","BNBUSDT",1757205047913,522.98,861.37,861.36,9.36]
["binance-futures","BNBUSDT",1757205048003,522.97,861.37,861.36,9.36]
["binance-futures","BNBUSDT",1757205048066,522.97,861.37,861.36,9.37]
["binance-futures","BNBUSDT",1757205048321,522.97,861.37,861.36,9.34]
["binance-futures","BNBUSDT",1757205048572,522.97,861.37,861.36,6.64]
["binance-futures","BNBUSDT",1757205048740,522.97,861.37,861.36,6.62]
["binance-futures","BNBUSDT",1757205049552,522.97,861.37,861.36,6.82]
["binance-futures","BNBUSDT",1757205049721,522.96,861.37,861.36,6.82]
["binance-futures","BNBUSDT",1757205049987,522.98,861.37,861.36,6.82]
["binance-futures","BNBUSDT",1757205050259,71.05,861.36,861.35,1.82]
["binance-futures","BNBUSDT",1757205050314,78.53,861.35,861.34,0.4]
["binance-futures","BNBUSDT",1757205050362,208.7,861.33,861.32,6.13]
["binance-futures","BNBUSDT",1757205050413,208.82,861.33,861.32,6.25]
["binance-futures","BNBUSDT",1757205050476,212.03,861.33,861.32,6.2]
["binance-futures","BNBUSDT",1757205050527,212.05,861.33,861.32,6.2]
["binance-futures","BNBUSDT",1757205050646,212.09,861.33,861.32,6.82]
["binance-futures","BNBUSDT",1757205050750,369.05,861.33,861.32,6.78]
["binance-futures","BNBUSDT",1757205050872,370.85,861.33,861.32,6.82]
["binance-futures","BNBUSDT",1757205050966,373.63,861.33,861.32,6.82]
["binance-futures","BNBUSDT",1757205051061,373.63,861.33,861.32,6.83]
["binance-futures","BNBUSDT",1757205051180,373.63,861.33,861.32,6.94]
["binance-futures","BNBUSDT",1757205051233,373.36,861.33,861.32,6.92]
["binance-futures","BNBUSDT",1757205051274,373.68,861.33,861.32,6.94]
["binance-futures","BNBUSDT",1757205051339,373.7,861.33,861.32,6.94]
["binance-futures","BNBUSDT",1757205051409,373.7,861.33,861.32,6.39]
["binance-futures","BNBUSDT",1757205051507,373.7,861.33,861.32,8.69]
["binance-futures","BNBUSDT",1757205051667,373.7,861.33,861.32,8.71]
["binance-futures","BNBUSDT",1757205051877,373.7,861.33,861.32,9.27]
["binance-futures","BNBUSDT",1757205051929,373.7,861.33,861.32,19.56]
["binance-futures","BNBUSDT",1757205051989,373.7,861.33,861.32,9.29]
["binance-futures","BNBUSDT",1757205052025,367.71,861.33,861.32,9.29]
["binance-futures","BNBUSDT",1757205052173,433.29,861.33,861.32,9.29]
["binance-futures","BNBUSDT",1757205052240,433.01,861.33,861.32,3.64]
["binance-futures","BNBUSDT",1757205052272,433.32,861.33,861.32,9.27]
["binance-futures","BNBUSDT",1757205052352,433.33,861.33,861.32,9.27]
["binance-futures","BNBUSDT",1757205052403,433.31,861.33,861.32,9.29]
["binance-futures","BNBUSDT",1757205052514,433.31,861.33,861.32,9.53]
["binance-futures","BNBUSDT",1757205052591,433.31,861.33,861.32,10.09]
["binance-futures","BNBUSDT",1757205052666,555.97,861.33,861.32,4.44]
["binance-futures","BNBUSDT",1757205052870,560.38,861.33,861.32,1.54]
["binance-futures","BNBUSDT",1757205052932,105.57,861.32,861.31,12.06]
["binance-futures","BNBUSDT",1757205053034,106.63,861.32,861.31,12.08]
["binance-futures","BNBUSDT",1757205053189,169.41,861.32,861.31,12.08]
["binance-futures","BNBUSDT",1757205053297,169.72,861.32,861.31,11.48]
["binance-futures","BNBUSDT",1757205053353,327.93,861.32,861.31,11.48]
["binance-futures","BNBUSDT",1757205053400,327.94,861.32,861.31,11.48]
["binance-futures","BNBUSDT",1757205053459,504.65,861.32,861.31,11.47]
["binance-futures","BNBUSDT",1757205053674,504.07,861.32,861.31,11.47]
["binance-futures","BNBUSDT",1757205053725,504.06,861.32,861.31,11.47]
["binance-futures","BNBUSDT",1757205054020,504.1,861.32,861.31,14.73]
["binance-futures","BNBUSDT",1757205054210,504.89,861.32,861.31,17.07]
["binance-futures","BNBUSDT",1757205054400,627.81,861.32,861.31,17.07]
["binance-futures","BNBUSDT",1757205054749,630.87,861.32,861.31,17.07]
["binance-futures","BNBUSDT",1757205055418,630.89,861.32,861.31,17.07]
["binance-futures","BNBUSDT",1757205055523,630.89,861.32,861.31,17.33]
["binance-futures","BNBUSDT",1757205055718,630.89,861.32,861.31,17.89]
["binance-futures","BNBUSDT",1757205056378,630.91,861.32,861.31,17.91]
["binance-futures","BNBUSDT",1757205056584,630.28,861.32,861.31,17.91]
["binance-futures","BNBUSDT",1757205056685,630.3,861.32,861.31,17.91]
["binance-futures","BNBUSDT",1757205057266,630.33,861.32,861.31,17.91]
["binance-futures","BNBUSDT",1757205057338,631.05,861.32,861.31,17.91]
["binance-futures","BNBUSDT",1757205058107,630.71,861.32,861.31,17.91]
["binance-futures","BNBUSDT",1757205058328,630.71,861.32,861.31,17.34]
["binance-futures","BNBUSDT",1757205058516,629.99,861.32,861.31,17.56]
["binance-futures","BNBUSDT",1757205058572,629.99,861.32,861.31,17.59]
["binance-futures","BNBUSDT",1757205058707,629.99,861.32,861.31,17.6]
["binance-futures","BNBUSDT",1757205058772,622.19,861.32,861.31,17.6]
["binance-futures","BNBUSDT",1757205058951,622.22,861.32,861.31,17.6]
["binance-futures","BNBUSDT",1757205059184,622.21,861.32,861.31,17.6]
["binance-futures","BNBUSDT",1757205059562,622.21,861.32,861.31,18.15]
["binance-futures","BNBUSDT",1757205059687,622.2,861.32,861.31,18.17]
["binance-futures","BNBUSDT",1757205059957,622.17,861.32,861.31,7.31]
["binance-futures","BNBUSDT",1757205060101,622.17,861.32,861.31,7.94]
["binance-futures","BNBUSDT",1757205060153,605.45,861.32,861.31,18.2]
["binance-futures","BNBUSDT",1757205060209,561.34,861.32,861.31,18.2]
["binance-futures","BNBUSDT",1757205060249,561.48,861.32,861.31,18.2]
["binance-futures","BNBUSDT",1757205060307,561.48,861.32,861.31,7.93]
["binance-futures","BNBUSDT",1757205060358,561.48,861.32,861.31,7.85]
["binance-futures","BNBUSDT",1757205060547,561.48,861.32,861.31,7.93]
["binance-futures","BNBUSDT",1757205061172,561.47,861.32,861.31,7.96]
["binance-futures","BNBUSDT",1757205061401,561.44,861.32,861.31,8.03]
["binance-futures","BNBUSDT",1757205061451,561.44,861.32,861.31,8.15]
["binance-futures","BNBUSDT",1757205061509,561.44,861.32,861.31,8.37]
["binance-futures","BNBUSDT",1757205061701,561.44,861.32,861.31,8.38]
["binance-futures","BNBUSDT",1757205061749,561.47,861.32,861.31,8.38]
["binance-futures","BNBUSDT",1757205061807,561.47,861.32,861.31,8.27]
["binance-futures","BNBUSDT",1757205061844,561.47,861.32,861.31,8.28]
["binance-futures","BNBUSDT",1757205062072,561.45,861.32,861.31,8.29]
["binance-futures","BNBUSDT",1757205062322,561.45,861.32,861.31,8.37]
["binance-futures","BNBUSDT",1757205062424,561.42,861.32,861.31,8.37]
["binance-futures","BNBUSDT",1757205062491,561.69,861.32,861.31,8.39]
["binance-futures","BNBUSDT",1757205062600,561.71,861.32,861.31,8.31]
["binance-futures","BNBUSDT",1757205062847,561.69,861.32,861.31,8.31]
["binance-futures","BNBUSDT",1757205063141,561.69,861.32,861.31,21.36]
["binance-futures","BNBUSDT",1757205063205,561.71,861.32,861.31,21.36]
["binance-futures","BNBUSDT",1757205063258,561.71,861.32,861.31,21.16]
["binance-futures","BNBUSDT",1757205063397,561.62,861.32,861.31,21.14]
["binance-futures","BNBUSDT",1757205063513,559.51,861.32,861.31,21.14]
["binance-futures","BNBUSDT",1757205063580,559.76,861.32,861.31,21.16]
["binance-futures","BNBUSDT",1757205063665,559.74,861.32,861.31,21.16]
["binance-futures","BNBUSDT",1757205063811,393.38,861.32,861.31,21.16]
["binance-futures","BNBUSDT",1757205063930,394.1,861.32,861.31,21.16]
["binance-futures","BNBUSDT",1757205063982,394.13,861.32,861.31,21.23]
["binance-futures","BNBUSDT",1757205064085,394.85,861.32,861.31,21.22]
["binance-futures","BNBUSDT",1757205064305,394.41,861.32,861.31,21.24]
["binance-futures","BNBUSDT",1757205064368,404.48,861.32,861.31,21.24]
["binance-futures","BNBUSDT",1757205064510,404.45,861.32,861.31,21.31]
["binance-futures","BNBUSDT",1757205064572,404.48,861.32,861.31,21.31]
["binance-futures","BNBUSDT",1757205064663,404.52,861.32,861.31,21.49]
["binance-futures","BNBUSDT",1757205064833,404.52,861.32,861.31,21.47]
["binance-futures","BNBUSDT",1757205065076,404.52,861.32,861.31,21.48]
["binance-futures","BNBUSDT",1757205065176,394.78,861.32,861.31,22.52]
["binance-futures","BNBUSDT",1757205065232,395.35,861.32,861.31,22.58]
["binance-futures","BNBUSDT",1757205065272,395.35,861.32,861.31,22.61]
["binance-futures","BNBUSDT",1757205065924,395.35,861.32,861.31,12.28]
["binance-futures","BNBUSDT",1757205066030,395.88,861.32,861.31,12.29]
["binance-futures","BNBUSDT",1757205066079,395.91,861.32,861.31,12.29]
["binance-futures","BNBUSDT",1757205066257,395.91,861.32,861.31,11.25]
["binance-futures","BNBUSDT",1757205066302,395.91,861.32,861.31,11.23]
["binance-futures","BNBUSDT",1757205066981,407.47,861.32,861.31,11.23]
["binance-futures","BNBUSDT",1757205067106,407.47,861.32,861.31,11.25]
["binance-futures","BNBUSDT",1757205067219,407.52,861.32,861.31,11.25]
["binance-futures","BNBUSDT",1757205067537,407.52,861.32,861.31,11.29]
["binance-futures","BNBUSDT",1757205067888,407.49,861.32,861.31,11.29]
["binance-futures","BNBUSDT",1757205068221,407.53,861.32,861.31,11.3]
["binance-futures","BNBUSDT",1757205068227,407.52,861.32,861.31,11.3]
["binance-futures","BNBUSDT",1757205068690,407.5,861.32,861.31,11.3]
["binance-futures","BNBUSDT",1757205069006,407.46,861.32,861.31,11.3]
["binance-futures","BNBUSDT",1757205069155,407.5,861.32,861.31,11.33]
["binance-futures","BNBUSDT",1757205069247,407.51,861.32,861.31,11.33]
["binance-futures","BNBUSDT",1757205069395,407.87,861.32,861.31,8.71]
["binance-futures","BNBUSDT",1757205069456,407.87,861.32,861.31,8.13]
["binance-futures","BNBUSDT",1757205069509,407.87,861.32,861.31,10.41]
["binance-futures","BNBUSDT",1757205069772,413.41,861.32,861.31,10.23]
["binance-futures","BNBUSDT",1757205069816,413.43,861.32,861.31,10.81]
["binance-futures","BNBUSDT",1757205069956,414.04,861.32,861.31,10.78]
["binance-futures","BNBUSDT",1757205070001,413.41,861.32,861.31,11.09]
["binance-futures","BNBUSDT",1757205070064,413.41,861.32,861.31,10.52]
["binance-futures","BNBUSDT",1757205070172,413.41,861.32,861.31,10.53]
["binance-futures","BNBUSDT",1757205070272,413.37,861.32,861.31,10.53]
["binance-futures","BNBUSDT",1757205070397,413.41,861.32,861.31,10.72]
["binance-futures","BNBUSDT",1757205070577,413.43,861.32,861.31,10.72]
["binance-futures","BNBUSDT",1757205071052,411.75,861.32,861.31,10.73]
["binance-futures","BNBUSDT",1757205071153,413.27,861.32,861.31,10.73]
["binance-futures","BNBUSDT",1757205071268,413.31,861.32,861.31,10.73]
["binance-futures","BNBUSDT",1757205071674,413.31,861.32,861.31,10.72]
["binance-futures","BNBUSDT",1757205071758,413.76,861.32,861.31,10.72]
["binance-futures","BNBUSDT",1757205072000,413.79,861.32,861.31,10.72]
["binance-futures","BNBUSDT",1757205072243,413.79,861.32,861.31,10.76]
["binance-futures","BNBUSDT",1757205072304,413.75,861.32,861.31,10.78]
["binance-futures","BNBUSDT",1757205072672,413.72,861.32,861.31,10.79]
["binance-futures","BNBUSDT",1757205072831,414.62,861.32,861.31,10.79]
["binance-futures","BNBUSDT",1757205073039,413.8,861.32,861.31,10.81]
["binance-futures","BNBUSDT",1757205073137,413.78,861.32,861.31,10.81]
["binance-futures","BNBUSDT",1757205073272,413.85,861.32,861.31,10.81]
["binance-futures","BNBUSDT",1757205073552,413.85,861.32,861.31,10.98]
["binance-futures","BNBUSDT",1757205073632,413.88,861.32,861.31,10.98]
["binance-futures","BNBUSDT",1757205073838,241.21,861.32,861.31,27.46]
["binance-futures","BNBUSDT",1757205073897,241.31,861.32,861.31,27.54]
["binance-futures","BNBUSDT",1757205074018,241.31,861.32,861.31,17.17]
["binance-futures","BNBUSDT",1757205074194,434.85,861.32,861.31,15.08]
["binance-futures","BNBUSDT",1757205074314,434.88,861.32,861.31,15.06]
["binance-futures","BNBUSDT",1757205074366,434.88,861.32,861.31,10.99]
["binance-futures","BNBUSDT",1757205074418,434.88,861.32,861.31,11.07]
["binance-futures","BNBUSDT",1757205074622,434.89,861.32,861.31,11.07]
["binance-futures","BNBUSDT",1757205074923,435.51,861.32,861.31,11.09]
["binance-futures","BNBUSDT",1757205075033,435.51,861.32,861.31,11.1]
["binance-futures","BNBUSDT",1757205075074,435.51,861.32,861.31,11.02]
["binance-futures","BNBUSDT",1757205075298,435.2,861.32,861.31,11.02]
["binance-futures","BNBUSDT",1757205075353,435.83,861.32,861.31,11.02]
["binance-futures","BNBUSDT",1757205075545,435.34,861.32,861.31,11.02]
["binance-futures","BNBUSDT",1757205075618,435.34,861.32,861.31,8.37]
["binance-futures","BNBUSDT",1757205075672,441.8,861.32,861.31,8.37]
["binance-futures","BNBUSDT",1757205075856,442.3,861.32,861.31,8.36]
["binance-futures","BNBUSDT",1757205075908,55.43,861.29,861.28,4.44]
["binance-futures","BNBUSDT",1757205075958,55.45,861.29,861.28,4.44]
["binance-futures","BNBUSDT",1757205076014,54.96,861.29,861.28,4.48]
["binance-futures","BNBUSDT",1757205076172,54.97,861.29,861.28,4.48]
["binance-futures","BNBUSDT",1757205076210,60.54,861.29,861.28,4.5]
["binance-futures","BNBUSDT",1757205076279,71.63,861.29,861.28,4.5]
["binance-futures","BNBUSDT",1757205076321,73.56,861.29,861.28,4.5]
["binance-futures","BNBUSDT",1757205076382,210.83,861.29,861.28,4.5]
["binance-futures","BNBUSDT",1757205076408,212.08,861.29,861.28,4.5]
["binance-futures","BNBUSDT",1757205076486,281.66,861.29,861.28,4.5]
["binance-futures","BNBUSDT",1757205076540,281.66,861.29,861.28,4.64]
["binance-futures","BNBUSDT",1757205076592,281.05,861.29,861.28,4.64]
["binance-futures","BNBUSDT",1757205076773,281.05,861.29,861.28,4.79]
["binance-futures","BNBUSDT",1757205077040,115.73,861.27,861.26,3.2]
["binance-futures","BNBUSDT",1757205077091,84.69,861.26,861.25,4.26]
["binance-futures","BNBUSDT",1757205077143,278.28,861.26,861.25,4.28]
["binance-futures","BNBUSDT",1757205077247,278.84,861.26,861.25,4.28]
["binance-futures","BNBUSDT",1757205077302,279.6,861.26,861.25,4.28]
["binance-futures","BNBUSDT",1757205077354,291.63,861.26,861.25,4.3]
["binance-futures","BNBUSDT",1757205077409,440.38,861.26,861.25,4.3]
["binance-futures","BNBUSDT",1757205077436,440.38,861.26,861.25,4.37]
["binance-futures","BNBUSDT",1757205077518,508.98,861.26,861.25,4.35]
["binance-futures","BNBUSDT",1757205077554,508.97,861.26,861.25,4.35]
["binance-futures","BNBUSDT",1757205077675,522.72,861.26,861.25,4.37]
["binance-futures","BNBUSDT",1757205077817,523.2,861.26,861.25,4.4]
["binance-futures","BNBUSDT",1757205077913,523.66,861.26,861.25,4.4]
["binance-futures","BNBUSDT",1757205078000,524.24,861.26,861.25,4.4]
["binance-futures","BNBUSDT",1757205078272,524.24,861.26,861.25,4.38]
["binance-futures","BNBUSDT",1757205078394,524.23,861.26,861.25,4.38]
["binance-futures","BNBUSDT",1757205078640,524.26,861.26,861.25,4.38]
["binance-futures","BNBUSDT",1757205078950,524.25,861.26,861.25,4.38]
["binance-futures","BNBUSDT",1757205079418,523.61,861.26,861.25,4.38]
["binance-futures","BNBUSDT",1757205079454,524.26,861.26,861.25,4.43]
["binance-futures","BNBUSDT",1757205079516,524.26,861.26,861.25,4.65]
["binance-futures","BNBUSDT",1757205079851,467.15,861.26,861.25,6.09]
["binance-futures","BNBUSDT",1757205080009,467.15,861.26,861.25,4.76]
["binance-futures","BNBUSDT",1757205080054,467.15,861.26,861.25,4.69]
["binance-futures","BNBUSDT",1757205080110,467.23,861.26,861.25,4.69]
["binance-futures","BNBUSDT",1757205080223,467.22,861.26,861.25,4.69]
["binance-futures","BNBUSDT",1757205080378,466.74,861.26,861.25,4.69]
["binance-futures","BNBUSDT",1757205080486,466.76,861.26,861.25,4.69]
["binance-futures","BNBUSDT",1757205080989,466.68,861.26,861.25,4.69]
["binance-futures","BNBUSDT",1757205081420,472.18,861.26,861.25,4.7]
["binance-futures","BNBUSDT",1757205081471,472.2,861.26,861.25,4.67]
["binance-futures","BNBUSDT",1757205081614,472.22,861.26,861.25,4.67]
["binance-futures","BNBUSDT",1757205081687,472.24,861.26,861.25,4.67]
["binance-futures","BNBUSDT",1757205081828,472.23,861.26,861.25,4.67]
["binance-futures","BNBUSDT",1757205082052,55.03,861.21,861.2,0.93]
["binance-futures","BNBUSDT",1757205082103,100.28,861.2,861.19,9.85]
["binance-futures","BNBUSDT",1757205082156,106.53,861.2,861.19,17.12]
["binance-futures","BNBUSDT",1757205082203,176.25,861.2,861.19,20.12]
["binance-futures","BNBUSDT",1757205082253,312.93,861.2,861.19,20.12]
["binance-futures","BNBUSDT",1757205082304,313.69,861.2,861.19,20.12]
["binance-futures","BNBUSDT",1757205082364,323.81,861.2,861.19,20.12]
["binance-futures","BNBUSDT",1757205082414,331.24,861.2,861.19,7.03]
["binance-futures","BNBUSDT",1757205082466,331.86,861.2,861.19,7.03]
["binance-futures","BNBUSDT",1757205082520,332.18,861.2,861.19,7.29]
["binance-futures","BNBUSDT",1757205082730,272.55,861.2,861.19,7.29]
["binance-futures","BNBUSDT",1757205082799,271.97,861.2,861.19,10.55]
["binance-futures","BNBUSDT",1757205082855,271.97,861.2,861.19,10.58]
["binance-futures","BNBUSDT",1757205083070,271.97,861.2,861.19,9.03]
["binance-futures","BNBUSDT",1757205083116,271.99,861.2,861.19,9.03]
["binance-futures","BNBUSDT",1757205083172,271.98,861.2,861.19,10.67]
["binance-futures","BNBUSDT",1757205083222,266.18,861.2,861.19,10.67]
["binance-futures","BNBUSDT",1757205083329,266.18,861.2,861.19,10.64]
["binance-futures","BNBUSDT",1757205083393,266.18,861.2,861.19,12.94]
["binance-futures","BNBUSDT",1757205083601,266.18,861.2,861.19,13.54]
["binance-futures","BNBUSDT",1757205083667,266.21,861.2,861.19,19.73]
["binance-futures","BNBUSDT",1757205083815,266.77,861.2,861.19,13.52]
["binance-futures","BNBUSDT",1757205083868,266.77,861.2,861.19,13.54]
["binance-futures","BNBUSDT",1757205083921,267.13,861.2,861.19,13.54]
["binance-futures","BNBUSDT",1757205083984,267.49,861.2,861.19,13.54]
["binance-futures","BNBUSDT",1757205084039,268.12,861.2,861.19,12.97]
["binance-futures","BNBUSDT",1757205084135,275.93,861.2,861.19,13.09]
["binance-futures","BNBUSDT",1757205084180,276.11,861.2,861.19,10.77]
["binance-futures","BNBUSDT",1757205084246,136.05,861.19,861.18,2.07]
["binance-futures","BNBUSDT",1757205084299,110.23,861.19,861.18,2.07]
["binance-futures","BNBUSDT",1757205084353,257.0,861.19,861.18,2.09]
["binance-futures","BNBUSDT",1757205084406,462.24,861.19,861.18,2.09]
["binance-futures","BNBUSDT",1757205084454,462.27,861.19,861.18,2.09]
["binance-futures","BNBUSDT",1757205084504,463.25,861.19,861.18,2.09]
["binance-futures","BNBUSDT",1757205084672,468.87,861.19,861.18,2.11]
["binance-futures","BNBUSDT",1757205084723,468.8,861.19,861.18,2.11]
["binance-futures","BNBUSDT",1757205084772,104.36,861.17,861.16,6.53]
["binance-futures","BNBUSDT",1757205084830,105.13,861.17,861.16,6.53]
["binance-futures","BNBUSDT",1757205084884,262.02,861.17,861.16,6.53]
["binance-futures","BNBUSDT",1757205084920,263.61,861.17,861.16,6.53]
["binance-futures","BNBUSDT",1757205084962,263.63,861.17,861.16,6.53]
["binance-futures","BNBUSDT",1757205085029,263.63,861.17,861.16,11.57]
["binance-futures","BNBUSDT",1757205085102,263.96,861.17,861.16,11.59]
["binance-futures","BNBUSDT",1757205085134,264.65,861.17,861.16,11.59]
["binance-futures","BNBUSDT",1757205085220,270.19,861.17,861.16,11.59]
["binance-futures","BNBUSDT",1757205085271,270.23,861.17,861.16,5.08]
["binance-futures","BNBUSDT",1757205085329,269.65,861.17,861.16,5.08]
["binance-futures","BNBUSDT",1757205085384,269.65,861.17,861.16,5.66]
["binance-futures","BNBUSDT",1757205085429,269.64,861.17,861.16,5.64]
["binance-futures","BNBUSDT",1757205085485,271.61,861.17,861.16,5.66]
["binance-futures","BNBUSDT",1757205085538,271.61,861.17,861.16,5.68]
["binance-futures","BNBUSDT",1757205085609,271.61,861.17,861.16,11.31]
["binance-futures","BNBUSDT",1757205085831,271.61,861.17,861.16,21.6]
["binance-futures","BNBUSDT",1757205086083,272.17,861.17,861.16,21.61]
["binance-futures","BNBUSDT",1757205086147,272.17,861.17,861.16,20.63]
["binance-futures","BNBUSDT",1757205086198,270.22,861.17,861.16,20.63]
["binance-futures","BNBUSDT",1757205086358,271.89,861.17,861.16,20.63]
["binance-futures","BNBUSDT",1757205086428,271.54,861.17,861.16,20.67]
["binance-futures","BNBUSDT",1757205086650,271.58,861.17,861.16,20.67]
["binance-futures","BNBUSDT",1757205086702,271.6,861.17,861.16,20.67]
["binance-futures","BNBUSDT",1757205086961,465.1,861.17,861.16,20.67]
["binance-futures","BNBUSDT",1757205087014,465.77,861.17,861.16,15.03]
["binance-futures","BNBUSDT",1757205087522,465.78,861.17,861.16,15.03]
["binance-futures","BNBUSDT",1757205087910,465.6,861.17,861.16,15.03]
["binance-futures","BNBUSDT",1757205088043,465.6,861.17,861.16,4.19]
["binance-futures","BNBUSDT",1757205088281,465.61,861.17,861.16,4.15]
["binance-futures","BNBUSDT",1757205088507,465.61,861.17,861.16,4.33]
["binance-futures","BNBUSDT",1757205088707,465.64,861.17,861.16,4.33]
["binance-futures","BNBUSDT",1757205089233,465.01,861.17,861.16,4.9]
["binance-futures","BNBUSDT",1757205089501,465.02,861.17,861.16,4.9]
["binance-futures","BNBUSDT",1757205089571,465.02,861.17,861.16,4.32]
["binance-futures","BNBUSDT",1757205089736,465.04,861.17,861.16,4.32]
["binance-futures","BNBUSDT",1757205089837,465.05,861.17,861.16,4.32]
["binance-futures","BNBUSDT",1757205090044,465.05,861.17,861.16,4.38]
["binance-futures","BNBUSDT",1757205090421,464.47,861.17,861.16,4.38]
["binance-futures","BNBUSDT",1757205090427,465.14,861.17,861.16,4.41]
["binance-futures","BNBUSDT",1757205090503,465.12,861.17,861.16,4.39]
["binance-futures","BNBUSDT",1757205090639,465.12,861.17,861.16,4.37]
["binance-futures","BNBUSDT",1757205090704,465.79,861.17,861.16,4.37]
["binance-futures","BNBUSDT",1757205090874,465.8,861.17,861.16,4.37]
["binance-futures","BNBUSDT",1757205091138,465.81,861.17,861.16,4.38]
["binance-futures","BNBUSDT",1757205091272,465.14,861.17,861.16,4.38]
["binance-futures","BNBUSDT",1757205091388,465.15,861.17,861.16,4.38]
["binance-futures","BNBUSDT",1757205091510,465.15,861.17,861.16,4.47]
["binance-futures","BNBUSDT",1757205092031,465.15,861.17,861.16,4.48]
["binance-futures","BNBUSDT",1757205092187,465.14,861.17,861.16,4.52]
["binance-futures","BNBUSDT",1757205092594,465.13,861.17,861.16,4.52]
["binance-futures","BNBUSDT",1757205092892,459.55,861.17,861.16,4.52]
["binance-futures","BNBUSDT",1757205092914,465.21,861.17,861.16,4.52]
["binance-futures","BNBUSDT",1757205093138,478.88,861.17,861.16,4.53]
["binance-futures","BNBUSDT",1757205093248,478.88,861.17,861.16,4.54]
["binance-futures","BNBUSDT",1757205093514,478.96,861.17,861.16,4.54]
["binance-futures","BNBUSDT",1757205093602,361.21,861.17,861.16,10.17]
["binance-futures","BNBUSDT",1757205094033,361.21,861.17,861.16,10.52]
["binance-futures","BNBUSDT",1757205094404,361.21,861.17,861.16,9.75]
["binance-futures","BNBUSDT",1757205094455,354.71,861.17,861.16,9.75]
["binance-futures","BNBUSDT",1757205094510,354.04,861.17,861.16,9.9]
["binance-futures","BNBUSDT",1757205095207,354.02,861.17,861.16,9.91]
["binance-futures","BNBUSDT",1757205095341,354.01,861.17,861.16,9.91]
["binance-futures","BNBUSDT",1757205095459,353.74,861.17,861.16,9.91]
["binance-futures","BNBUSDT",1757205095638,353.74,861.17,861.16,10.49]
["binance-futures","BNBUSDT",1757205095686,353.74,861.17,861.16,10.47]
["binance-futures","BNBUSDT",1757205095715,353.8,861.17,861.16,10.49]
["binance-futures","BNBUSDT",1757205095799,343.71,861.17,861.16,10.49]
["binance-futures","BNBUSDT",1757205095850,354.59,861.17,861.16,10.49]
["binance-futures","BNBUSDT",1757205096260,137.6,861.14,861.13,0.06]
["binance-futures","BNBUSDT",1757205096314,108.09,861.13,861.12,12.51]
["binance-futures","BNBUSDT",1757205096361,118.24,861.13,861.12,22.26]
["binance-futures","BNBUSDT",1757205096417,118.87,861.13,861.12,22.33]
["binance-futures","BNBUSDT",1757205096460,126.21,861.13,861.12,22.33]
["binance-futures","BNBUSDT",1757205096507,126.22,861.13,861.12,22.33]
["binance-futures","BNBUSDT",1757205096572,127.89,861.13,861.12,22.33]
["binance-futures","BNBUSDT",1757205096734,322.34,861.13,861.12,22.35]
["binance-futures","BNBUSDT",1757205096990,322.34,861.13,861.12,22.34]
["binance-futures","BNBUSDT",1757205097459,327.3,861.13,861.12,10.98]
["binance-futures","BNBUSDT",1757205097508,333.8,861.13,861.12,11.14]
["binance-futures","BNBUSDT",1757205098129,333.8,861.13,861.12,11.27]
["binance-futures","BNBUSDT",1757205098172,333.73,861.13,861.12,11.27]
["binance-futures","BNBUSDT",1757205098633,333.73,861.13,861.12,5.62]
["binance-futures","BNBUSDT",1757205098713,333.76,861.13,861.12,7.92]
["binance-futures","BNBUSDT",1757205098743,333.75,861.13,861.12,13.59]
["binance-futures","BNBUSDT",1757205098999,327.25,861.13,861.12,13.59]
["binance-futures","BNBUSDT",1757205099220,327.37,861.13,861.12,13.6]
["binance-futures","BNBUSDT",1757205099272,326.52,861.13,861.12,13.6]
["binance-futures","BNBUSDT",1757205099299,326.52,861.13,861.12,19.19]
["binance-futures","BNBUSDT",1757205099472,326.47,861.13,861.12,19.21]
["binance-futures","BNBUSDT",1757205099687,326.45,861.13,861.12,19.21]
["binance-futures","BNBUSDT",1757205099782,326.45,861.13,861.12,22.68]
["binance-futures","BNBUSDT",1757205100058,326.45,861.13,861.12,19.2]
["binance-futures","BNBUSDT",1757205100332,326.67,861.13,861.12,19.22]
["binance-futures","BNBUSDT",1757205100390,326.07,861.13,861.12,19.22]
["binance-futures","BNBUSDT",1757205100451,326.09,861.13,861.12,19.2]
["binance-futures","BNBUSDT",1757205100510,326.09,861.13,861.12,19.42]
["binance-futures","BNBUSDT",1757205100633,326.09,861.13,861.12,19.52]
["binance-futures","BNBUSDT",1757205101147,326.08,861.13,861.12,19.52]
["binance-futures","BNBUSDT",1757205101516,326.13,861.13,861.12,19.52]
["binance-futures","BNBUSDT",1757205101689,326.17,861.13,861.12,19.52]
["binance-futures","BNBUSDT",1757205101736,326.19,861.13,861.12,19.52]
["binance-futures","BNBUSDT",1757205101895,326.19,861.13,861.12,19.53]
["binance-futures","BNBUSDT",1757205102986,326.21,861.13,861.12,19.54]
["binance-futures","BNBUSDT",1757205103065,326.18,861.13,861.12,19.55]
["binance-futures","BNBUSDT",1757205103277,326.17,861.13,861.12,19.55]
["binance-futures","BNBUSDT",1757205103393,326.16,861.13,861.12,19.55]
["binance-futures","BNBUSDT",1757205103778,339.83,861.13,861.12,19.55]
["binance-futures","BNBUSDT",1757205103848,340.43,861.13,861.12,19.55]
["binance-futures","BNBUSDT",1757205103986,341.15,861.13,861.12,19.55]
["binance-futures","BNBUSDT",1757205104172,341.87,861.13,861.12,18.98]
["binance-futures","BNBUSDT",1757205104204,341.87,861.13,861.12,18.96]
["binance-futures","BNBUSDT",1757205104384,341.87,861.13,861.12,19.56]
["binance-futures","BNBUSDT",1757205104496,341.86,861.13,861.12,23.03]
["binance-futures","BNBUSDT",1757205104549,341.86,861.13,861.12,19.54]
["binance-futures","BNBUSDT",1757205104977,343.86,861.13,861.12,19.56]
["binance-futures","BNBUSDT",1757205105265,344.87,861.13,861.12,23.57]
["binance-futures","BNBUSDT",1757205105278,344.86,861.13,861.12,23.57]
["binance-futures","BNBUSDT",1757205105404,344.86,861.13,861.12,23.96]
["binance-futures","BNBUSDT",1757205105434,344.87,861.13,861.12,23.96]
["binance-futures","BNBUSDT",1757205105501,345.25,861.13,861.12,23.06]
["binance-futures","BNBUSDT",1757205105859,345.25,861.13,861.12,19.57]
["binance-futures","BNBUSDT",1757205105906,345.25,861.13,861.12,25.74]
["binance-futures","BNBUSDT",1757205105959,340.23,861.13,861.12,25.76]
["binance-futures","BNBUSDT",1757205106068,340.23,861.13,861.12,25.78]
["binance-futures","BNBUSDT",1757205106122,340.79,861.13,861.12,25.76]
["binance-futures","BNBUSDT",1757205106288,340.8,861.13,861.12,25.78]
["binance-futures","BNBUSDT",1757205106454,340.8,861.13,861.12,25.68]
["binance-futures","BNBUSDT",1757205106503,340.8,861.13,861.12,25.77]
["binance-futures","BNBUSDT",1757205106767,340.81,861.13,861.12,25.75]
["binance-futures","BNBUSDT",1757205106957,340.81,861.13,861.12,25.85]
["binance-futures","BNBUSDT",1757205107233,340.85,861.13,861.12,25.92]
["binance-futures","BNBUSDT",1757205107284,340.85,861.13,861.12,26.11]
["binance-futures","BNBUSDT",1757205107373,340.85,861.13,861.12,27.15]
["binance-futures","BNBUSDT",1757205107433,337.36,861.13,861.12,28.17]
["binance-futures","BNBUSDT",1757205107674,3.59,861.25,861.24,70.56]
["binance-futures","BNBUSDT",1757205107725,3.71,861.25,861.24,75.0]
["binance-futures","BNBUSDT",1757205107774,9.24,861.25,861.24,81.22]
["binance-futures","BNBUSDT",1757205107879,9.26,861.25,861.24,83.12]
["binance-futures","BNBUSDT",1757205107946,9.26,861.25,861.24,83.13]
["binance-futures","BNBUSDT",1757205108008,9.26,861.25,861.24,83.22]
["binance-futures","BNBUSDT",1757205108109,12.79,861.25,861.24,66.7]
["binance-futures","BNBUSDT",1757205108322,12.8,861.25,861.24,66.71]
["binance-futures","BNBUSDT",1757205108427,12.8,861.25,861.24,68.86]
["binance-futures","BNBUSDT",1757205108481,16.05,861.25,861.24,68.88]
["binance-futures","BNBUSDT",1757205108522,16.05,861.25,861.24,68.92]
["binance-futures","BNBUSDT",1757205108572,16.09,861.25,861.24,71.07]
["binance-futures","BNBUSDT",1757205108869,5.07,861.31,861.3,36.41]
["binance-futures","BNBUSDT",1757205108914,7.0,861.31,861.3,47.56]
["binance-futures","BNBUSDT",1757205109005,12.55,861.31,861.3,47.67]
["binance-futures","BNBUSDT",1757205109130,12.55,861.31,861.3,18.28]
["binance-futures","BNBUSDT",1757205109179,12.59,861.31,861.3,16.75]
["binance-futures","BNBUSDT",1757205109235,12.23,861.31,861.3,16.75]
["binance-futures","BNBUSDT",1757205109393,12.23,861.31,861.3,19.65]
["binance-futures","BNBUSDT",1757205109497,12.23,861.31,861.3,25.73]
["binance-futures","BNBUSDT",1757205109552,12.23,861.31,861.3,29.96]
["binance-futures","BNBUSDT",1757205109661,9.67,861.31,861.3,29.96]
["binance-futures","BNBUSDT",1757205109821,9.67,861.31,861.3,29.97]
["binance-futures","BNBUSDT",1757205110368,90.59,861.25,861.11,7.56]
["binance-futures","BNBUSDT",1757205110420,90.61,861.25,861.24,3.56]
["binance-futures","BNBUSDT",1757205110472,91.29,861.25,861.24,3.56]
["binance-futures","BNBUSDT",1757205110631,88.34,861.25,861.24,7.07]
["binance-futures","BNBUSDT",1757205110781,122.35,861.24,861.23,2.91]
["binance-futures","BNBUSDT",1757205110895,122.37,861.24,861.23,2.91]
["binance-futures","BNBUSDT",1757205111085,122.37,861.24,861.23,3.0]
["binance-futures","BNBUSDT",1757205111096,122.37,861.24,861.23,3.04]
["binance-futures","BNBUSDT",1757205111187,122.37,861.24,861.23,3.08]
["binance-futures","BNBUSDT",1757205111248,122.37,861.24,861.23,3.11]
["binance-futures","BNBUSDT",1757205111369,122.37,861.24,861.23,3.12]
["binance-futures","BNBUSDT",1757205111405,122.3,861.24,861.23,3.16]
["binance-futures","BNBUSDT",1757205111473,122.3,861.24,861.23,3.3]
["binance-futures","BNBUSDT",1757205111525,124.29,861.24,861.23,3.32]
["binance-futures","BNBUSDT",1757205111566,124.32,861.24,861.23,3.4]
["binance-futures","BNBUSDT",1757205111630,124.32,861.24,861.23,3.42]
["binance-futures","BNBUSDT",1757205111684,124.32,861.24,861.23,4.49]
["binance-futures","BNBUSDT",1757205111737,124.32,861.24,861.23,4.53]
["binance-futures","BNBUSDT",1757205111788,124.84,861.24,861.23,4.55]
["binance-futures","BNBUSDT",1757205111847,124.84,861.24,861.23,4.58]
["binance-futures","BNBUSDT",1757205111972,124.84,861.24,861.23,1.49]
["binance-futures","BNBUSDT",1757205112017,124.84,861.24,861.23,1.51]
["binance-futures","BNBUSDT",1757205112485,124.84,861.24,861.23,1.52]
["binance-futures","BNBUSDT",1757205112536,125.51,861.24,861.23,2.23]
["binance-futures","BNBUSDT",1757205113675,125.49,861.24,861.23,2.24]
["binance-futures","BNBUSDT",1757205113751,131.43,861.24,861.23,2.22]
["binance-futures","BNBUSDT",1757205113886,130.27,861.24,861.23,2.22]
["binance-futures","BNBUSDT",1757205114335,130.27,861.24,861.23,2.26]
["binance-futures","BNBUSDT",1757205114450,130.69,861.24,861.23,2.28]
["binance-futures","BNBUSDT",1757205114804,114.35,861.24,861.23,6.76]
["binance-futures","BNBUSDT",1757205114852,114.05,861.24,861.23,4.12]
["binance-futures","BNBUSDT",1757205114911,114.05,861.24,861.23,6.08]
["binance-futures","BNBUSDT",1757205114965,114.05,861.24,861.23,5.96]
["binance-futures","BNBUSDT",1757205115021,114.05,861.24,861.23,5.99]
["binance-futures","BNBUSDT",1757205115068,114.05,861.24,861.23,6.44]
["binance-futures","BNBUSDT",1757205115172,114.04,861.24,861.23,6.44]
["binance-futures","BNBUSDT",1757205115214,114.01,861.24,861.23,6.44]
["binance-futures","BNBUSDT",1757205115376,114.01,861.24,861.23,4.5]
["binance-futures","BNBUSDT",1757205115518,114.01,861.24,861.23,4.61]
["binance-futures","BNBUSDT",1757205115898,114.53,861.24,861.23,4.63]
["binance-futures","BNBUSDT",1757205116015,114.53,861.24,861.23,7.79]
["binance-futures","BNBUSDT",1757205116088,114.01,861.24,861.23,9.77]
["binance-futures","BNBUSDT",1757205116104,114.01,861.24,861.23,9.78]
["binance-futures","BNBUSDT",1757205116182,114.01,861.24,861.23,19.12]
["binance-futures","BNBUSDT",1757205116256,113.98,861.24,861.23,19.15]
["binance-futures","BNBUSDT",1757205116718,113.98,861.24,861.23,19.23]
["binance-futures","BNBUSDT",1757205117010,113.98,861.24,861.23,18.46]
["binance-futures","BNBUSDT",1757205117086,113.96,861.24,861.23,18.46]
["binance-futures","BNBUSDT",1757205117622,113.96,861.24,861.23,18.56]
["binance-futures","BNBUSDT",1757205117672,113.94,861.24,861.23,18.58]
["binance-futures","BNBUSDT",1757205117913,113.94,861.24,861.23,18.59]
["binance-futures","BNBUSDT",1757205118001,105.5,861.24,861.23,18.59]
["binance-futures","BNBUSDT",1757205118033,105.04,861.24,861.23,18.6]
["binance-futures","BNBUSDT",1757205118262,105.09,861.24,861.23,18.6]
["binance-futures","BNBUSDT",1757205118487,105.09,861.24,861.23,18.61]
["binance-futures","BNBUSDT",1757205119272,16.82,861.24,861.23,35.17]
["binance-futures","BNBUSDT",1757205119335,13.33,861.24,861.23,35.17]
["binance-futures","BNBUSDT",1757205119381,13.35,861.24,861.23,35.15]
["binance-futures","BNBUSDT",1757205119491,12.64,861.24,861.23,35.17]
["binance-futures","BNBUSDT",1757205119599,12.64,861.24,861.23,35.75]
["binance-futures","BNBUSDT",1757205119711,12.72,861.24,861.23,35.75]
["binance-futures","BNBUSDT",1757205119890,12.72,861.24,861.23,35.76]
["binance-futures","BNBUSDT",1757205120501,12.72,861.24,861.23,35.77]
["binance-futures","BNBUSDT",1757205120627,12.26,861.24,861.23,35.77]
["binance-futures","BNBUSDT",1757205120679,12.26,861.24,861.23,41.65]
["binance-futures","BNBUSDT",1757205120845,12.35,861.24,861.23,41.69]
["binance-futures","BNBUSDT",1757205121043,12.35,861.24,861.23,41.97]
["binance-futures","BNBUSDT",1757205121187,12.41,861.24,861.23,41.97]
["binance-futures","BNBUSDT",1757205121753,12.41,861.24,861.23,41.98]
["binance-futures","BNBUSDT",1757205121984,12.45,861.24,861.23,36.08]
["binance-futures","BNBUSDT",1757205122397,12.46,861.24,861.23,36.09]
["binance-futures","BNBUSDT",1757205122449,12.46,861.24,861.23,36.07]
["binance-futures","BNBUSDT",1757205122835,12.46,861.24,861.23,36.09]
["binance-futures","BNBUSDT",1757205123219,16.54,861.24,861.23,35.89]
["binance-futures","BNBUSDT",1757205123333,19.24,861.24,861.23,25.04]
["binance-futures","BNBUSDT",1757205123378,22.89,861.24,861.23,25.04]
["binance-futures","BNBUSDT",1757205123797,22.91,861.24,861.23,25.04]
["binance-futures","BNBUSDT",1757205123871,22.91,861.24,861.23,25.03]
["binance-futures","BNBUSDT",1757205124136,22.89,861.24,861.23,23.96]
["binance-futures","BNBUSDT",1757205124336,22.26,861.24,861.23,23.96]
["binance-futures","BNBUSDT",1757205124493,15.95,861.24,861.23,34.79]
["binance-futures","BNBUSDT",1757205124549,12.44,861.24,861.23,34.81]
["binance-futures","BNBUSDT",1757205124645,15.55,861.24,861.23,34.81]
["binance-futures","BNBUSDT",1757205124774,15.56,861.24,861.23,34.81]
["binance-futures","BNBUSDT",1757205124833,18.3,861.24,861.23,23.96]
["binance-futures","BNBUSDT",1757205124972,29.65,861.24,861.23,23.85]
["binance-futures","BNBUSDT",1757205125041,29.65,861.24,861.23,24.36]
["binance-futures","BNBUSDT",1757205125272,29.65,861.24,861.23,24.65]
["binance-futures","BNBUSDT",1757205125315,29.65,861.24,861.23,24.63]
["binance-futures","BNBUSDT",1757205125382,26.95,861.24,861.23,34.91]
["binance-futures","BNBUSDT",1757205125439,26.95,861.24,861.23,34.92]
["binance-futures","BNBUSDT",1757205125879,26.94,861.24,861.23,35.5]
["binance-futures","BNBUSDT",1757205125985,14.44,861.24,861.23,35.5]
["binance-futures","BNBUSDT",1757205126042,14.42,861.24,861.23,37.58]
["binance-futures","BNBUSDT",1757205126072,14.42,861.24,861.23,37.61]
["binance-futures","BNBUSDT",1757205126215,9.64,861.24,861.23,37.61]
["binance-futures","BNBUSDT",1757205126266,7.45,861.31,861.3,88.54]
["binance-futures","BNBUSDT",1757205126316,1.92,861.31,861.3,89.56]
["binance-futures","BNBUSDT",1757205126370,1.94,861.31,861.3,84.2]
["binance-futures","BNBUSDT",1757205126407,4.02,861.31,861.3,80.37]
["binance-futures","BNBUSDT",1757205126473,1.44,861.31,861.3,78.91]
["binance-futures","BNBUSDT",1757205126526,1.44,861.31,861.3,79.25]
["binance-futures","BNBUSDT",1757205126600,1.42,861.31,861.3,79.25]
["binance-futures","BNBUSDT",1757205126707,1.46,861.31,861.3,79.78]
["binance-futures","BNBUSDT",1757205126733,1.46,861.31,861.3,89.18]
["binance-futures","BNBUSDT",1757205127029,1.44,861.31,861.3,89.18]
["binance-futures","BNBUSDT",1757205127182,1.43,861.31,861.3,89.18]
["binance-futures","BNBUSDT",1757205127464,1.43,861.31,861.3,89.2]
["binance-futures","BNBUSDT",1757205128041,1.43,861.31,861.3,89.19]
["binance-futures","BNBUSDT",1757205128215,5.74,861.31,861.3,89.19]
["binance-futures","BNBUSDT",1757205128256,5.74,861.31,861.3,89.12]
["binance-futures","BNBUSDT",1757205128523,5.74,861.31,861.3,78.85]
["binance-futures","BNBUSDT",1757205128572,6.16,861.31,861.3,78.85]
["binance-futures","BNBUSDT",1757205128922,6.91,861.31,861.3,78.85]
["binance-futures","BNBUSDT",1757205129103,5.74,861.31,861.3,78.86]
["binance-futures","BNBUSDT",1757205129438,5.74,861.31,861.3,78.9]
["binance-futures","BNBUSDT",1757205129603,5.73,861.31,861.3,78.9]
["binance-futures","BNBUSDT",1757205129666,5.39,861.31,861.3,78.9]
["binance-futures","BNBUSDT",1757205129714,1.88,861.31,861.3,78.9]
["binance-futures","BNBUSDT",1757205129832,1.9,861.31,861.3,78.9]
["binance-futures","BNBUSDT",1757205129890,1.86,861.31,861.3,78.89]
["binance-futures","BNBUSDT",1757205129898,1.88,861.31,861.3,78.89]
["binance-futures","BNBUSDT",1757205129989,3.92,861.31,861.3,78.89]
["binance-futures","BNBUSDT",1757205130045,3.98,861.31,861.3,83.91]
["binance-futures","BNBUSDT",1757205130106,1.88,861.31,861.3,83.91]
["binance-futures","BNBUSDT",1757205130139,1.88,861.31,861.3,83.94]
["binance-futures","BNBUSDT",1757205130220,5.33,861.31,861.3,83.87]
["binance-futures","BNBUSDT",1757205130272,6.54,861.31,861.3,83.87]
["binance-futures","BNBUSDT",1757205130378,5.82,861.31,861.3,83.87]
["binance-futures","BNBUSDT",1757205130508,5.82,861.31,861.3,83.92]
["binance-futures","BNBUSDT",1757205130630,5.82,861.31,861.3,83.89]
["binance-futures","BNBUSDT",1757205130960,5.34,861.31,861.3,83.87]
["binance-futures","BNBUSDT",1757205131203,4.41,861.31,861.3,85.06]
["binance-futures","BNBUSDT",1757205131314,5.16,861.31,861.3,83.45]
["binance-futures","BNBUSDT",1757205131370,4.47,861.31,861.3,83.79]
["binance-futures","BNBUSDT",1757205131480,4.48,861.31,861.3,83.79]
["binance-futures","BNBUSDT",1757205131772,4.51,861.31,861.3,83.79]
["binance-futures","BNBUSDT",1757205131803,4.99,861.31,861.3,83.79]
["binance-futures","BNBUSDT",1757205131888,4.38,861.31,861.3,83.77]
["binance-futures","BNBUSDT",1757205132003,5.13,861.31,861.3,83.78]
["binance-futures","BNBUSDT",1757205132280,5.33,861.31,861.3,83.31]
["binance-futures","BNBUSDT",1757205132721,5.79,861.31,861.3,83.31]
["binance-futures","BNBUSDT",1757205132772,9.02,861.31,861.3,81.65]
["binance-futures","BNBUSDT",1757205132820,9.74,861.31,861.3,80.25]
["binance-futures","BNBUSDT",1757205132939,9.74,861.31,861.3,78.6]
["binance-futures","BNBUSDT",1757205132990,9.78,861.31,861.3,74.97]
["binance-futures","BNBUSDT",1757205133222,9.16,861.31,861.3,74.97]
["binance-futures","BNBUSDT",1757205133520,8.55,861.31,861.3,74.97]
["binance-futures","BNBUSDT",1757205134044,8.57,861.31,861.3,74.98]
["binance-futures","BNBUSDT",1757205134303,8.57,861.31,861.3,75.01]
["binance-futures","BNBUSDT",1757205134765,8.57,861.31,861.3,75.57]
["binance-futures","BNBUSDT",1757205134906,8.57,861.31,861.3,74.99]
["binance-futures","BNBUSDT",1757205135009,7.84,861.31,861.3,74.99]
["binance-futures","BNBUSDT",1757205135302,7.84,861.31,861.3,74.77]
["binance-futures","BNBUSDT",1757205135355,7.84,861.31,861.3,74.82]
["binance-futures","BNBUSDT",1757205135412,7.83,861.31,861.3,75.16]
["binance-futures","BNBUSDT",1757205135576,7.83,861.31,861.3,75.05]
["binance-futures","BNBUSDT",1757205135757,7.83,861.31,861.3,75.39]
["binance-futures","BNBUSDT",1757205135820,8.61,861.31,861.3,75.39]
["binance-futures","BNBUSDT",1757205135897,8.65,861.31,861.3,75.39]
["binance-futures","BNBUSDT",1757205136072,8.65,861.31,861.3,75.35]
["binance-futures","BNBUSDT",1757205136355,8.65,861.31,861.3,75.36]
["binance-futures","BNBUSDT",1757205136877,8.8,861.31,861.3,73.89]
["binance-futures","BNBUSDT",1757205136983,8.84,861.31,861.3,73.89]
["binance-futures","BNBUSDT",1757205137192,8.83,861.31,861.3,73.9]
["binance-futures","BNBUSDT",1757205137374,8.83,861.31,861.3,73.94]
["binance-futures","BNBUSDT",1757205137436,17.01,861.31,861.3,72.51]
["binance-futures","BNBUSDT",1757205137492,16.85,861.31,861.3,72.51]
["binance-futures","BNBUSDT",1757205137672,16.85,861.31,861.3,72.52]
["binance-futures","BNBUSDT",1757205137741,16.94,861.31,861.3,72.52]
["binance-futures","BNBUSDT",1757205137829,16.34,861.31,861.3,72.52]
["binance-futures","BNBUSDT",1757205137877,17.15,861.31,861.3,72.52]
["binance-futures","BNBUSDT",1757205138272,17.11,861.31,861.3,72.62]
["binance-futures","BNBUSDT",1757205138953,17.11,861.31,861.3,72.63]
["binance-futures","BNBUSDT",1757205139234,17.11,861.31,861.3,72.64]
["binance-futures","BNBUSDT",1757205140272,17.11,861.31,861.3,72.65]
["binance-futures","BNBUSDT",1757205140351,17.15,861.31,861.3,72.55]
["binance-futures","BNBUSDT",1757205140579,17.15,861.31,861.3,72.44]
["binance-futures","BNBUSDT",1757205140820,17.15,861.31,861.3,72.3]
["binance-futures","BNBUSDT",1757205140874,17.15,861.31,861.3,72.44]
["binance-futures","BNBUSDT",1757205141134,16.69,861.31,861.3,72.43]
["binance-futures","BNBUSDT",1757205141246,17.14,861.31,861.3,72.43]
["binance-futures","BNBUSDT",1757205141327,17.14,861.31,861.3,72.29]
["binance-futures","BNBUSDT",1757205141373,17.14,861.31,861.3,72.46]
["binance-futures","BNBUSDT",1757205141751,17.07,861.31,861.3,72.46]
["binance-futures","BNBUSDT",1757205141804,17.14,861.31,861.3,72.46]
["binance-futures","BNBUSDT",1757205142303,17.13,861.31,861.3,72.47]
["binance-futures","BNBUSDT",1757205142371,17.13,861.31,861.3,72.45]
["binance-futures","BNBUSDT",1757205142537,16.19,861.31,861.3,72.45]
["binance-futures","BNBUSDT",1757205142703,17.25,861.31,861.3,72.45]
["binance-futures","BNBUSDT",1757205142774,17.25,861.31,861.3,72.46]
["binance-futures","BNBUSDT",1757205143244,17.25,861.31,861.3,72.73]
["binance-futures","BNBUSDT",1757205143708,17.24,861.31,861.3,72.72]
["binance-futures","BNBUSDT",1757205143936,16.43,861.31,861.3,72.72]
["binance-futures","BNBUSDT",1757205143994,17.29,861.31,861.3,72.72]
["binance-futures","BNBUSDT",1757205144300,17.29,861.31,861.3,72.73]
["binance-futures","BNBUSDT",1757205144400,17.29,861.31,861.3,72.78]
["binance-futures","BNBUSDT",1757205144804,17.22,861.31,861.3,72.78]
["binance-futures","BNBUSDT",1757205144808,17.29,861.31,861.3,72.78]
["binance-futures","BNBUSDT",1757205145215,16.23,861.31,861.3,72.78]
["binance-futures","BNBUSDT",1757205145272,17.35,861.31,861.3,72.78]
["binance-futures","BNBUSDT",1757205145316,17.35,861.31,861.3,78.73]
["binance-futures","BNBUSDT",1757205145388,17.35,861.31,861.3,78.75]
["binance-futures","BNBUSDT",1757205145486,17.42,861.31,861.3,78.75]
["binance-futures","BNBUSDT",1757205145650,17.42,861.31,861.3,78.72]
["binance-futures","BNBUSDT",1757205145820,17.35,861.31,861.3,78.72]
["binance-futures","BNBUSDT",1757205145872,17.46,861.31,861.3,77.47]
["binance-futures","BNBUSDT",1757205145907,17.46,861.31,861.3,77.49]
["binance-futures","BNBUSDT",1757205146088,17.45,861.31,861.3,77.5]
["binance-futures","BNBUSDT",1757205146145,17.45,861.31,861.3,78.08]
["binance-futures","BNBUSDT",1757205146365,18.02,861.31,861.3,77.5]
["binance-futures","BNBUSDT",1757205146406,18.06,861.31,861.3,77.5]
["binance-futures","BNBUSDT",1757205146572,17.46,861.31,861.3,77.5]
["binance-futures","BNBUSDT",1757205147059,17.46,861.31,861.3,80.66]
["binance-futures","BNBUSDT",1757205147235,16.37,861.31,861.3,80.69]
["binance-futures","BNBUSDT",1757205147386,16.37,861.31,861.3,80.7]
["binance-futures","BNBUSDT",1757205147801,16.37,861.31,861.3,80.68]
["binance-futures","BNBUSDT",1757205147864,16.37,861.31,861.3,80.71]
["binance-futures","BNBUSDT",1757205147922,16.37,861.31,861.3,80.58]
["binance-futures","BNBUSDT",1757205147965,16.37,861.31,861.3,80.71]
["binance-futures","BNBUSDT",1757205148109,16.37,861.31,861.3,81.29]
["binance-futures","BNBUSDT",1757205148391,16.41,861.31,861.3,81.16]
["binance-futures","BNBUSDT",1757205148437,16.41,861.31,861.3,81.29]
["binance-futures","BNBUSDT",1757205148588,13.71,861.31,861.3,81.29]
["binance-futures","BNBUSDT",1757205149429,13.71,861.31,861.3,81.28]
["binance-futures","BNBUSDT",1757205149952,13.71,861.31,861.3,81.15]
["binance-futures","BNBUSDT",1757205150004,13.71,861.31,861.3,81.28]
["binance-futures","BNBUSDT",1757205150154,13.62,861.31,861.3,81.28]
["binance-futures","BNBUSDT",1757205150272,13.63,861.31,861.3,81.28]
["binance-futures","BNBUSDT",1757205150425,13.62,861.31,861.3,81.28]
["binance-futures","BNBUSDT",1757205150486,13.62,861.31,861.3,81.31]
["binance-futures","BNBUSDT",1757205150806,11.1,861.31,861.3,81.31]
["binance-futures","BNBUSDT",1757205150935,11.1,861.31,861.3,81.71]
["binance-futures","BNBUSDT",1757205150983,10.99,861.31,861.3,81.92]
["binance-futures","BNBUSDT",1757205151091,10.99,861.31,861.3,82.36]
["binance-futures","BNBUSDT",1757205151141,11.08,861.31,861.3,82.37]
["binance-futures","BNBUSDT",1757205151216,14.53,861.31,861.3,82.39]
["binance-futures","BNBUSDT",1757205151483,14.57,861.31,861.3,82.37]
["binance-futures","BNBUSDT",1757205151541,74.75,861.31,861.3,26.88]
["binance-futures","BNBUSDT",1757205151591,75.91,861.31,861.3,26.88]
["binance-futures","BNBUSDT",1757205151642,75.87,861.31,861.3,26.88]
["binance-futures","BNBUSDT",1757205151753,75.91,861.31,861.3,24.99]
["binance-futures","BNBUSDT",1757205151958,75.91,861.31,861.3,24.35]
["binance-futures","BNBUSDT",1757205152132,76.02,861.31,861.3,24.35]
["binance-futures","BNBUSDT",1757205152246,76.02,861.31,861.3,24.08]
["binance-futures","BNBUSDT",1757205152290,76.02,861.31,861.3,24.36]
["binance-futures","BNBUSDT",1757205152347,75.44,861.31,861.3,24.36]
["binance-futures","BNBUSDT",1757205152501,75.34,861.31,861.3,24.36]
["binance-futures","BNBUSDT",1757205152553,75.43,861.31,861.3,24.36]
["binance-futures","BNBUSDT",1757205152887,77.09,861.31,861.3,20.26]
["binance-futures","BNBUSDT",1757205153003,77.13,861.31,861.3,20.27]
["binance-futures","BNBUSDT",1757205153153,77.12,861.31,861.3,20.27]
["binance-futures","BNBUSDT",1757205153294,76.58,861.31,861.3,20.27]
["binance-futures","BNBUSDT",1757205153337,75.48,861.31,861.3,20.27]
["binance-futures","BNBUSDT",1757205153592,75.48,861.31,861.3,15.27]
["binance-futures","BNBUSDT",1757205153639,76.03,861.31,861.3,15.27]
["binance-futures","BNBUSDT",1757205153898,76.55,861.31,861.3,15.27]
["binance-futures","BNBUSDT",1757205154003,100.71,861.25,861.24,2.91]
["binance-futures","BNBUSDT",1757205154055,100.72,861.25,861.24,2.97]
["binance-futures","BNBUSDT",1757205154109,100.83,861.25,861.24,2.99]
["binance-futures","BNBUSDT",1757205154156,100.93,861.25,861.24,2.99]
["binance-futures","BNBUSDT",1757205154216,102.05,861.25,861.24,2.99]
["binance-futures","BNBUSDT",1757205154372,110.3,861.25,861.24,3.01]
["binance-futures","BNBUSDT",1757205154424,111.23,861.25,861.24,3.01]
["binance-futures","BNBUSDT",1757205154472,110.68,861.25,861.24,3.01]
["binance-futures","BNBUSDT",1757205154531,109.21,861.24,861.23,0.67]
["binance-futures","BNBUSDT",1757205154638,109.34,861.24,861.23,0.67]
["binance-futures","BNBUSDT",1757205154733,110.46,861.24,861.23,0.67]
["binance-futures","BNBUSDT",1757205154860,118.71,861.24,861.23,0.69]
["binance-futures","BNBUSDT",1757205154929,119.64,861.24,861.23,0.67]
["binance-futures","BNBUSDT",1757205155062,119.66,861.24,861.23,0.68]
["binance-futures","BNBUSDT",1757205155735,119.71,861.24,861.23,0.7]
["binance-futures","BNBUSDT",1757205155789,67.4,861.17,861.16,5.72]
["binance-futures","BNBUSDT",1757205155837,67.4,861.17,861.16,6.69]
["binance-futures","BNBUSDT",1757205155885,67.43,861.17,861.16,6.69]
["binance-futures","BNBUSDT",1757205155946,67.55,861.17,861.16,6.69]
["binance-futures","BNBUSDT",1757205156000,68.48,861.17,861.16,6.69]
["binance-futures","BNBUSDT",1757205156112,76.75,861.17,861.16,6.76]
["binance-futures","BNBUSDT",1757205156320,66.8,861.17,861.16,20.88]
["binance-futures","BNBUSDT",1757205156375,66.8,861.17,861.16,20.99]
["binance-futures","BNBUSDT",1757205156432,66.8,861.17,861.16,20.88]
["binance-futures","BNBUSDT",1757205156494,66.89,861.17,861.16,20.9]
["binance-futures","BNBUSDT",1757205156550,62.49,861.17,861.16,21.46]
["binance-futures","BNBUSDT",1757205156599,62.49,861.17,861.16,21.48]
["binance-futures","BNBUSDT",1757205156833,16.57,861.17,861.16,21.48]
["binance-futures","BNBUSDT",1757205156903,16.57,861.17,861.16,21.51]
["binance-futures","BNBUSDT",1757205157045,16.57,861.17,861.16,21.52]
["binance-futures","BNBUSDT",1757205157092,16.57,861.17,861.16,23.82]
["binance-futures","BNBUSDT",1757205157255,16.57,861.17,861.16,23.77]
["binance-futures","BNBUSDT",1757205157448,16.57,861.17,861.16,23.74]
["binance-futures","BNBUSDT",1757205157491,16.57,861.17,861.16,23.76]
["binance-futures","BNBUSDT",1757205157553,16.57,861.17,861.16,23.79]
["binance-futures","BNBUSDT",1757205157653,16.57,861.17,861.16,23.21]
["binance-futures","BNBUSDT",1757205157772,16.57,861.17,861.16,23.47]
["binance-futures","BNBUSDT",1757205157832,16.57,861.17,861.16,23.37]
["binance-futures","BNBUSDT",1757205158028,16.57,861.17,861.16,23.34]
["binance-futures","BNBUSDT",1757205158172,16.58,861.17,861.16,23.9]
["binance-futures","BNBUSDT",1757205158500,16.61,861.17,861.16,23.92]
["binance-futures","BNBUSDT",1757205158701,24.97,861.17,861.16,23.92]
["binance-futures","BNBUSDT",1757205158765,25.12,861.17,861.16,23.92]
["binance-futures","BNBUSDT",1757205158872,25.11,861.17,861.16,23.92]
["binance-futures","BNBUSDT",1757205159101,24.96,861.17,861.16,23.92]
["binance-futures","BNBUSDT",1757205159137,25.11,861.17,861.16,23.93]
["binance-futures","BNBUSDT",1757205159211,25.05,861.17,861.16,23.93]
["binance-futures","BNBUSDT",1757205159507,21.63,861.17,861.16,23.93]
["binance-futures","BNBUSDT",1757205159580,21.63,861.17,861.16,24.02]
["binance-futures","BNBUSDT",1757205159853,21.63,861.17,861.16,23.93]
["binance-futures","BNBUSDT",1757205160155,21.63,861.17,861.16,23.94]
["binance-futures","BNBUSDT",1757205160309,21.63,861.17,861.16,22.79]
["binance-futures","BNBUSDT",1757205160373,21.63,861.17,861.16,23.94]
["binance-futures","BNBUSDT",1757205160641,21.63,861.17,861.16,23.93]
["binance-futures","BNBUSDT",1757205160678,21.63,861.17,861.16,23.92]
["binance-futures","BNBUSDT",1757205160883,21.63,861.17,861.16,23.9]
["binance-futures","BNBUSDT",1757205161187,21.63,861.17,861.16,23.93]
["binance-futures","BNBUSDT",1757205161657,21.48,861.17,861.16,24.28]
["binance-futures","BNBUSDT",1757205161707,21.63,861.17,861.16,24.34]
["binance-futures","BNBUSDT",1757205162172,21.63,861.17,861.16,24.37]
["binance-futures","BNBUSDT",1757205162285,20.61,861.17,861.16,24.37]
["binance-futures","BNBUSDT",1757205162307,21.63,861.17,861.16,24.37]
["binance-futures","BNBUSDT",1757205162473,22.08,861.17,861.16,24.37]
["binance-futures","BNBUSDT",1757205162622,22.09,861.17,861.16,24.34]
["binance-futures","BNBUSDT",1757205162746,22.09,861.17,861.16,4.4]
["binance-futures","BNBUSDT",1757205162856,22.09,861.17,861.16,4.43]
["binance-futures","BNBUSDT",1757205162904,22.09,861.17,861.16,4.51]
["binance-futures","BNBUSDT",1757205162991,22.09,861.17,861.16,4.45]
["binance-futures","BNBUSDT",1757205163172,22.09,861.17,861.16,4.29]
["binance-futures","BNBUSDT",1757205163340,22.09,861.17,861.16,4.26]
["binance-futures","BNBUSDT",1757205163538,22.43,861.17,861.16,4.84]
["binance-futures","BNBUSDT",1757205164238,22.32,861.17,861.16,4.84]
["binance-futures","BNBUSDT",1757205164572,22.32,861.17,861.16,4.26]
["binance-futures","BNBUSDT",1757205164734,32.59,861.17,861.16,2.81]
["binance-futures","BNBUSDT",1757205164797,32.59,861.17,861.16,3.09]
["binance-futures","BNBUSDT",1757205164900,32.59,861.17,861.16,2.92]
["binance-futures","BNBUSDT",1757205164953,32.59,861.17,861.16,2.85]
["binance-futures","BNBUSDT",1757205165253,32.59,861.17,861.16,2.88]
["binance-futures","BNBUSDT",1757205165383,32.7,861.17,861.16,2.88]
["binance-futures","BNBUSDT",1757205165762,32.7,861.17,861.16,3.09]
["binance-futures","BNBUSDT",1757205166176,32.7,861.17,861.16,3.1]
["binance-futures","BNBUSDT",1757205166272,32.7,861.17,861.16,3.12]
["binance-futures","BNBUSDT",1757205166403,32.7,861.17,861.16,2.79]
["binance-futures","BNBUSDT",1757205166454,32.7,861.17,861.16,2.78]
["binance-futures","BNBUSDT",1757205166510,32.81,861.17,861.16,3.12]
["binance-futures","BNBUSDT",1757205166775,32.81,861.17,861.16,3.14]
["binance-futures","BNBUSDT",1757205166852,32.81,861.17,861.16,3.15]
["binance-futures","BNBUSDT",1757205167287,17.13,861.17,861.16,5.48]
["binance-futures","BNBUSDT",1757205167327,17.23,861.17,861.16,5.88]
["binance-futures","BNBUSDT",1757205167380,17.23,861.17,861.16,5.93]
["binance-futures","BNBUSDT",1757205167784,17.23,861.17,861.16,5.91]
["binance-futures","BNBUSDT",1757205167833,17.23,861.17,861.16,5.93]
["binance-futures","BNBUSDT",1757205167889,17.23,861.17,861.16,6.48]
["binance-futures","BNBUSDT",1757205167940,17.23,861.17,861.16,6.5]
["binance-futures","BNBUSDT",1757205168070,17.23,861.17,861.16,6.56]
["binance-futures","BNBUSDT",1757205168132,17.23,861.17,861.16,6.62]
["binance-futures","BNBUSDT",1757205168216,17.26,861.17,861.16,6.63]
["binance-futures","BNBUSDT",1757205168287,17.11,861.17,861.16,6.63]
["binance-futures","BNBUSDT",1757205168337,17.26,861.17,861.16,6.61]
["binance-futures","BNBUSDT",1757205168481,17.25,861.17,861.16,6.61]
["binance-futures","BNBUSDT",1757205168653,17.25,861.17,861.16,6.7]
["binance-futures","BNBUSDT",1757205168718,17.24,861.17,861.16,6.7]
["binance-futures","BNBUSDT",1757205168803,17.24,861.17,861.16,6.72]
["binance-futures","BNBUSDT",1757205169138,17.24,861.17,861.16,6.81]
["binance-futures","BNBUSDT",1757205169234,17.93,861.17,861.16,6.81]
["binance-futures","BNBUSDT",1757205169318,18.01,861.17,861.16,6.72]
["binance-futures","BNBUSDT",1757205169387,18.01,861.17,861.16,6.66]
["binance-futures","BNBUSDT",1757205169464,18.01,861.17,861.16,6.68]
["binance-futures","BNBUSDT",1757205169489,18.01,861.17,861.16,6.67]
["binance-futures","BNBUSDT",1757205169572,18.13,861.17,861.16,6.69]
["binance-futures","BNBUSDT",1757205169622,18.13,861.17,861.16,6.61]
["binance-futures","BNBUSDT",1757205170503,18.14,861.17,861.16,6.61]
["binance-futures","BNBUSDT",1757205170568,17.3,861.17,861.16,6.61]
["binance-futures","BNBUSDT",1757205170874,17.19,861.17,861.16,6.61]
["binance-futures","BNBUSDT",1757205171261,17.19,861.17,861.16,6.72]
["binance-futures","BNBUSDT",1757205171344,17.22,861.17,861.16,6.72]
["binance-futures","BNBUSDT",1757205171516,17.21,861.17,861.16,6.72]
["binance-futures","BNBUSDT",1757205172009,17.19,861.17,861.16,6.72]
["binance-futures","BNBUSDT",1757205172059,17.3,861.17,861.16,6.72]
["binance-futures","BNBUSDT",1757205172066,17.3,861.17,861.16,6.78]
["binance-futures","BNBUSDT",1757205172154,17.18,861.17,861.16,6.78]
["binance-futures","BNBUSDT",1757205172372,17.18,861.17,861.16,6.76]
["binance-futures","BNBUSDT",1757205172546,17.24,861.17,861.16,6.7]
["binance-futures","BNBUSDT",1757205172604,17.24,861.17,861.16,6.64]
["binance-futures","BNBUSDT",1757205172847,42.1,861.15,861.14,0.9]
["binance-futures","BNBUSDT",1757205172886,91.93,861.13,861.12,6.82]
["binance-futures","BNBUSDT",1757205172950,95.79,861.13,861.12,6.83]
["binance-futures","BNBUSDT",1757205173004,96.3,861.13,861.12,6.83]
["binance-futures","BNBUSDT",1757205173035,96.31,861.13,861.12,6.84]
["binance-futures","BNBUSDT",1757205173147,78.42,861.13,861.12,6.84]
["binance-futures","BNBUSDT",1757205173211,50.42,861.13,861.12,6.86]
["binance-futures","BNBUSDT",1757205173588,50.43,861.13,861.12,6.86]
["binance-futures","BNBUSDT",1757205173859,50.43,861.13,861.12,8.83]
["binance-futures","BNBUSDT",1757205173887,50.43,861.13,861.12,8.85]
["binance-futures","BNBUSDT",1757205174016,37.22,861.13,861.12,8.9]
["binance-futures","BNBUSDT",1757205174288,37.22,861.13,861.12,8.92]
["binance-futures","BNBUSDT",1757205174472,37.25,861.13,861.12,8.98]
["binance-futures","BNBUSDT",1757205174584,37.31,861.13,861.12,8.98]
["binance-futures","BNBUSDT",1757205175227,37.3,861.13,861.12,8.98]
["binance-futures","BNBUSDT",1757205175347,37.3,861.13,861.12,7.91]
["binance-futures","BNBUSDT",1757205175407,37.08,861.13,861.12,7.91]
["binance-futures","BNBUSDT",1757205175438,37.31,861.13,861.12,7.91]
["binance-futures","BNBUSDT",1757205175729,37.31,861.13,861.12,7.85]
["binance-futures","BNBUSDT",1757205175986,36.87,861.13,861.12,8.57]
["binance-futures","BNBUSDT",1757205176478,36.86,861.13,861.12,8.61]
["binance-futures","BNBUSDT",1757205176525,32.43,861.13,861.12,11.38]
["binance-futures","BNBUSDT",1757205176581,28.07,861.13,861.12,11.38]
["binance-futures","BNBUSDT",1757205176638,21.6,861.15,861.14,48.72]
["binance-futures","BNBUSDT",1757205176688,21.7,861.15,861.14,54.32]
["binance-futures","BNBUSDT",1757205176739,21.7,861.15,861.14,56.37]
["binance-futures","BNBUSDT",1757205176793,1.49,861.17,861.16,8.38]
["binance-futures","BNBUSDT",1757205176844,7.63,861.2,861.19,29.34]
["binance-futures","BNBUSDT",1757205176893,2.07,861.2,861.19,46.32]
["binance-futures","BNBUSDT",1757205176944,2.09,861.2,861.19,46.34]
["binance-futures","BNBUSDT",1757205176984,2.09,861.2,861.19,49.4]
["binance-futures","BNBUSDT",1757205177044,2.09,861.2,861.19,50.4]
["binance-futures","BNBUSDT",1757205177181,2.13,861.2,861.19,65.14]
["binance-futures","BNBUSDT",1757205177299,2.13,861.2,861.19,65.11]
["binance-futures","BNBUSDT",1757205177572,2.15,861.2,861.19,65.11]
["binance-futures","BNBUSDT",1757205177623,2.15,861.2,861.19,65.02]
["binance-futures","BNBUSDT",1757205177647,2.15,861.2,861.19,64.99]
["binance-futures","BNBUSDT",1757205177706,2.15,861.2,861.19,59.1]
["binance-futures","BNBUSDT",1757205178058,2.11,861.2,861.19,62.28]
["binance-futures","BNBUSDT",1757205178109,2.15,861.2,861.19,62.28]
["binance-futures","BNBUSDT",1757205178156,2.17,861.2,861.19,62.28]
["binance-futures","BNBUSDT",1757205178306,11.31,861.2,861.19,50.31]
["binance-futures","BNBUSDT",1757205178407,11.57,861.2,861.19,50.31]
["binance-futures","BNBUSDT",1757205178912,11.57,861.2,861.19,50.25]
["binance-futures","BNBUSDT",1757205179680,11.57,861.2,861.19,50.24]
["binance-futures","BNBUSDT",1757205180208,6.15,861.2,861.19,50.4]
["binance-futures","BNBUSDT",1757205180557,1.54,861.22,861.21,29.01]
["binance-futures","BNBUSDT",1757205180609,1.54,861.22,861.21,29.13]
["binance-futures","BNBUSDT",1757205180713,1.56,861.22,861.21,29.18]
["binance-futures","BNBUSDT",1757205180810,1.56,861.22,861.21,43.32]
["binance-futures","BNBUSDT",1757205181022,1.6,861.22,861.21,44.08]
["binance-futures","BNBUSDT",1757205181146,1.6,861.22,861.21,51.25]
["binance-futures","BNBUSDT",1757205181525,1.56,861.22,861.21,51.45]
["binance-futures","BNBUSDT",1757205181862,1.16,861.29,861.28,12.69]
["binance-futures","BNBUSDT",1757205181913,7.24,861.32,861.31,49.83]
["binance-futures","BNBUSDT",1757205181963,7.34,861.32,861.31,53.45]
["binance-futures","BNBUSDT",1757205182015,8.7,861.32,861.31,54.19]
["binance-futures","BNBUSDT",1757205182068,8.72,861.32,861.31,50.43]
["binance-futures","BNBUSDT",1757205182115,8.72,861.32,861.31,49.43]
["binance-futures","BNBUSDT",1757205182172,12.25,861.32,861.31,49.57]
["binance-futures","BNBUSDT",1757205182226,12.29,861.32,861.31,49.59]
["binance-futures","BNBUSDT",1757205182289,7.44,861.32,861.31,49.59]
["binance-futures","BNBUSDT",1757205182323,7.4,861.32,861.31,50.17]
["binance-futures","BNBUSDT",1757205182457,7.44,861.32,861.31,36.03]
["binance-futures","BNBUSDT",1757205182507,1.79,861.32,861.31,54.9]
["binance-futures","BNBUSDT",1757205182611,1.79,861.32,861.31,55.92]
["binance-futures","BNBUSDT",1757205182780,1.88,861.32,861.31,55.92]
["binance-futures","BNBUSDT",1757205182968,1.86,861.32,861.31,56.06]
["binance-futures","BNBUSDT",1757205183041,1.52,861.33,861.32,0.12]
["binance-futures","BNBUSDT",1757205183093,2.08,861.33,861.32,51.55]
["binance-futures","BNBUSDT",1757205183169,2.08,861.33,861.32,51.51]
["binance-futures","BNBUSDT",1757205183248,2.08,861.33,861.32,65.65]
["binance-futures","BNBUSDT",1757205183414,2.05,861.33,861.32,65.62]
["binance-futures","BNBUSDT",1757205183468,4.14,861.38,861.37,41.37]
["binance-futures","BNBUSDT",1757205183517,4.23,861.38,861.37,74.65]
["binance-futures","BNBUSDT",1757205183572,4.23,861.38,861.37,60.75]
["binance-futures","BNBUSDT",1757205183608,4.23,861.38,861.37,59.75]
["binance-futures","BNBUSDT",1757205183675,4.25,861.38,861.37,59.74]
["binance-futures","BNBUSDT",1757205183728,4.25,861.38,861.37,73.88]
["binance-futures","BNBUSDT",1757205183835,4.25,861.38,861.37,67.88]
["binance-futures","BNBUSDT",1757205184003,8.36,861.38,861.37,67.96]
["binance-futures","BNBUSDT",1757205184047,8.36,861.38,861.37,68.54]
["binance-futures","BNBUSDT",1757205184153,8.32,861.38,861.37,68.88]
["binance-futures","BNBUSDT",1757205184261,8.32,861.38,861.37,68.3]
["binance-futures","BNBUSDT",1757205184510,8.32,861.38,861.37,68.35]
["binance-futures","BNBUSDT",1757205184667,8.36,861.38,861.37,68.93]
["binance-futures","BNBUSDT",1757205185041,8.36,861.38,861.37,72.36]
["binance-futures","BNBUSDT",1757205185148,7.74,861.38,861.37,71.77]
["binance-futures","BNBUSDT",1757205185299,10.68,861.38,861.37,70.71]
["binance-futures","BNBUSDT",1757205185489,10.68,861.38,861.37,51.55]
["binance-futures","BNBUSDT",1757205185541,7.98,861.38,861.37,38.82]
["binance-futures","BNBUSDT",1757205185710,7.99,861.38,861.37,38.85]
["binance-futures","BNBUSDT",1757205185771,7.25,861.38,861.37,38.85]
["binance-futures","BNBUSDT",1757205185877,20.95,861.38,861.37,32.32]
["binance-futures","BNBUSDT",1757205185928,20.97,861.38,861.37,32.32]
["binance-futures","BNBUSDT",1757205185982,20.93,861.38,861.37,25.4]
["binance-futures","BNBUSDT",1757205186032,20.97,861.38,861.37,18.84]
["binance-futures","BNBUSDT",1757205186072,21.11,861.38,861.37,18.84]
["binance-futures","BNBUSDT",1757205186262,21.58,861.38,861.37,18.77]
["binance-futures","BNBUSDT",1757205186501,21.57,861.38,861.37,18.77]
["binance-futures","BNBUSDT",1757205186565,21.61,861.38,861.37,19.02]
["binance-futures","BNBUSDT",1757205186618,21.61,861.38,861.37,18.98]
["binance-futures","BNBUSDT",1757205186734,21.63,861.38,861.37,18.98]
["binance-futures","BNBUSDT",1757205186984,21.63,861.38,861.37,18.99]
["binance-futures","BNBUSDT",1757205187107,21.63,861.38,861.37,18.9]
["binance-futures","BNBUSDT",1757205187141,21.61,861.38,861.37,18.9]
["binance-futures","BNBUSDT",1757205187215,21.61,861.38,861.37,18.96]
["binance-futures","BNBUSDT",1757205187422,21.61,861.38,861.37,18.97]
["binance-futures","BNBUSDT",1757205187680,21.59,861.38,861.37,18.97]
["binance-futures","BNBUSDT",1757205187767,21.58,861.38,861.37,18.97]
["binance-futures","BNBUSDT",1757205187818,21.57,861.38,861.37,18.97]
["binance-futures","BNBUSDT",1757205187870,21.56,861.38,861.37,18.97]
["binance-futures","BNBUSDT",1757205187951,21.55,861.38,861.37,17.96]
["binance-futures","BNBUSDT",1757205188112,21.55,861.38,861.37,18.33]
["binance-futures","BNBUSDT",1757205188238,21.55,861.38,861.37,18.42]
["binance-futures","BNBUSDT",1757205188318,21.55,861.38,861.37,19.43]
["binance-futures","BNBUSDT",1757205188472,21.55,861.38,861.37,19.37]
["binance-futures","BNBUSDT",1757205188823,21.99,861.38,861.37,18.36]
["binance-futures","BNBUSDT",1757205188940,22.03,861.38,861.37,17.46]
["binance-futures","BNBUSDT",1757205189104,22.03,861.38,861.37,17.44]
["binance-futures","BNBUSDT",1757205189143,23.35,861.38,861.37,17.44]
["binance-futures","BNBUSDT",1757205189430,23.35,861.38,861.37,17.33]
["binance-futures","BNBUSDT",1757205189616,23.39,861.38,861.37,17.47]
["binance-futures","BNBUSDT",1757205189672,23.47,861.38,861.37,17.47]
["binance-futures","BNBUSDT",1757205189976,23.49,861.38,861.37,17.47]
["binance-futures","BNBUSDT",1757205190045,23.49,861.38,861.37,17.49]
["binance-futures","BNBUSDT",1757205190108,23.45,861.38,861.37,19.77]
["binance-futures","BNBUSDT",1757205190294,23.45,861.38,861.37,19.62]
["binance-futures","BNBUSDT",1757205190395,23.45,861.38,861.37,19.69]
["binance-futures","BNBUSDT",1757205190448,23.45,861.38,861.37,19.7]
["binance-futures","BNBUSDT",1757205190509,23.21,861.38,861.37,19.7]
["binance-futures","BNBUSDT",1757205190563,23.6,861.38,861.37,19.87]
["binance-futures","BNBUSDT",1757205190770,23.6,861.38,861.37,19.89]
["binance-futures","BNBUSDT",1757205190860,23.62,861.38,861.37,19.9]
["binance-futures","BNBUSDT",1757205191088,23.62,861.38,861.37,19.91]
["binance-futures","BNBUSDT",1757205191333,23.62,861.38,861.37,19.94]
["binance-futures","BNBUSDT",1757205191662,23.62,861.38,861.37,19.88]
["binance-futures","BNBUSDT",1757205191718,23.62,861.38,861.37,19.87]
["binance-futures","BNBUSDT",1757205191881,23.6,861.38,861.37,19.87]
["binance-futures","BNBUSDT",1757205191972,23.61,861.38,861.37,19.87]
["binance-futures","BNBUSDT",1757205192072,22.17,861.38,861.37,19.87]
["binance-futures","BNBUSDT",1757205192157,23.61,861.38,861.37,19.87]
["binance-futures","BNBUSDT",1757205192231,23.65,861.38,861.37,19.89]
["binance-futures","BNBUSDT",1757205192472,23.67,861.38,861.37,19.89]
["binance-futures","BNBUSDT",1757205192619,23.67,861.38,861.37,19.79]
["binance-futures","BNBUSDT",1757205192681,23.71,861.38,861.37,19.67]
["binance-futures","BNBUSDT",1757205192726,23.73,861.38,861.37,19.63]
["binance-futures","BNBUSDT",1757205192741,23.78,861.38,861.37,19.63]
["binance-futures","BNBUSDT",1757205192900,23.78,861.38,861.37,19.65]
["binance-futures","BNBUSDT",1757205192999,31.98,861.38,861.37,19.67]
["binance-futures","BNBUSDT",1757205193173,31.47,861.38,861.37,19.68]
["binance-futures","BNBUSDT",1757205193222,31.41,861.38,861.37,19.68]
["binance-futures","BNBUSDT",1757205193272,30.41,861.38,861.37,19.68]
["binance-futures","BNBUSDT",1757205193330,29.92,861.38,861.37,19.68]
["binance-futures","BNBUSDT",1757205193378,29.92,861.38,861.37,29.57]
["binance-futures","BNBUSDT",1757205193425,23.22,861.38,861.37,29.62]
["binance-futures","BNBUSDT",1757205193993,23.23,861.38,861.37,29.62]
["binance-futures","BNBUSDT",1757205194218,28.73,861.38,861.37,29.62]
["binance-futures","BNBUSDT",1757205194261,34.23,861.38,861.37,29.62]
["binance-futures","BNBUSDT",1757205194321,3.63,861.37,861.36,0.01]
["binance-futures","BNBUSDT",1757205194372,106.26,861.35,861.34,1.63]
["binance-futures","BNBUSDT",1757205194424,106.27,861.35,861.34,1.63]
["binance-futures","BNBUSDT",1757205194472,106.29,861.35,861.34,1.65]
["binance-futures","BNBUSDT",1757205194520,106.64,861.35,861.34,1.65]
["binance-futures","BNBUSDT",1757205194582,44.85,861.29,861.28,0.01]
["binance-futures","BNBUSDT",1757205194633,47.11,861.29,861.28,0.01]
["binance-futures","BNBUSDT",1757205194675,48.69,861.29,861.28,0.01]
["binance-futures","BNBUSDT",1757205194733,46.46,861.29,861.28,0.01]
["binance-futures","BNBUSDT",1757205194839,46.98,861.29,861.28,0.01]
["binance-futures","BNBUSDT",1757205194941,32.44,861.26,861.25,3.33]
["binance-futures","BNBUSDT",1757205195047,32.46,861.26,861.25,3.35]
["binance-futures","BNBUSDT",1757205195101,32.47,861.26,861.25,3.36]
["binance-futures","BNBUSDT",1757205195203,33.99,861.26,861.25,3.38]
["binance-futures","BNBUSDT",1757205195359,34.51,861.26,861.25,3.39]
["binance-futures","BNBUSDT",1757205195631,33.99,861.26,861.25,3.39]
["binance-futures","BNBUSDT",1757205195812,33.95,861.26,861.25,3.39]
["binance-futures","BNBUSDT",1757205195869,34.6,861.26,861.25,0.81]
["binance-futures","BNBUSDT",1757205195973,34.61,861.26,861.25,0.81]
["binance-futures","BNBUSDT",1757205196026,25.35,861.26,861.25,2.7]
["binance-futures","BNBUSDT",1757205196408,25.37,861.26,861.25,1.35]
["binance-futures","BNBUSDT",1757205196588,25.37,861.26,861.25,1.37]
["binance-futures","BNBUSDT",1757205196641,25.36,861.26,861.25,1.37]
["binance-futures","BNBUSDT",1757205196800,25.36,861.26,861.25,3.21]
["binance-futures","BNBUSDT",1757205197020,25.84,861.26,861.25,3.23]
["binance-futures","BNBUSDT",1757205197203,25.88,861.26,861.25,2.25]
["binance-futures","BNBUSDT",1757205197240,25.86,861.26,861.25,2.25]
["binance-futures","BNBUSDT",1757205197548,25.86,861.26,861.25,2.94]
["binance-futures","BNBUSDT",1757205197601,25.86,861.26,861.25,3.41]
["binance-futures","BNBUSDT",1757205197709,25.95,861.26,861.25,3.41]
["binance-futures","BNBUSDT",1757205197761,26.08,861.26,861.25,3.38]
["binance-futures","BNBUSDT",1757205198109,26.08,861.26,861.25,2.23]
["binance-futures","BNBUSDT",1757205198180,26.08,861.26,861.25,2.9]
["binance-futures","BNBUSDT",1757205198229,26.08,861.26,861.25,3.51]
["binance-futures","BNBUSDT",1757205198359,26.08,861.26,861.25,3.5]
["binance-futures","BNBUSDT",1757205198401,26.08,861.26,861.25,3.4]
["binance-futures","BNBUSDT",1757205198601,26.08,861.26,861.25,3.49]
["binance-futures","BNBUSDT",1757205198844,26.09,861.26,861.25,3.49]
["binance-futures","BNBUSDT",1757205198997,26.09,861.26,861.25,3.24]
["binance-futures","BNBUSDT",1757205199415,26.09,861.26,861.25,3.26]
["binance-futures","BNBUSDT",1757205199802,26.09,861.26,861.25,2.1]
["binance-futures","BNBUSDT",1757205199909,26.07,861.26,861.25,3.0]
["binance-futures","BNBUSDT",1757205199965,26.07,861.26,861.25,3.26]
["binance-futures","BNBUSDT",1757205200176,25.72,861.26,861.25,3.26]
["binance-futures","BNBUSDT",1757205200224,26.1,861.26,861.25,3.24]
["binance-futures","BNBUSDT",1757205200802,26.1,861.26,861.25,2.1]
["binance-futures","BNBUSDT",1757205200914,26.09,861.26,861.25,3.26]
["binance-futures","BNBUSDT",1757205201372,26.09,861.26,861.25,2.11]
["binance-futures","BNBUSDT",1757205201409,26.27,861.26,861.25,2.07]
["binance-futures","BNBUSDT",1757205201498,26.27,861.26,861.25,2.57]
["binance-futures","BNBUSDT",1757205201521,26.27,861.26,861.25,3.23]
["binance-futures","BNBUSDT",1757205201635,26.27,861.26,861.25,3.26]
["binance-futures","BNBUSDT",1757205201762,25.75,861.26,861.25,3.26]
["binance-futures","BNBUSDT",1757205201982,21.41,861.26,861.25,3.3]
["binance-futures","BNBUSDT",1757205202084,18.13,861.26,861.25,5.98]
["binance-futures","BNBUSDT",1757205202156,18.13,861.26,861.25,8.32]
["binance-futures","BNBUSDT",1757205202302,18.13,861.26,861.25,8.33]
["binance-futures","BNBUSDT",1757205202372,18.13,861.26,861.25,6.01]
["binance-futures","BNBUSDT",1757205202633,18.67,861.26,861.25,5.98]
["binance-futures","BNBUSDT",1757205202720,18.67,861.26,861.25,5.99]
["binance-futures","BNBUSDT",1757205204041,18.71,861.26,861.25,5.96]
["binance-futures","BNBUSDT",1757205204215,18.27,861.26,861.25,5.96]
["binance-futures","BNBUSDT",1757205204715,18.27,861.26,861.25,6.51]
["binance-futures","BNBUSDT",1757205204804,18.81,861.26,861.25,3.25]
["binance-futures","BNBUSDT",1757205204869,22.48,861.26,861.25,3.25]
["binance-futures","BNBUSDT",1757205205010,22.45,861.26,861.25,3.25]
["binance-futures","BNBUSDT",1757205205293,22.45,861.26,861.25,1.53]
["binance-futures","BNBUSDT",1757205205354,22.45,861.26,861.25,3.95]
["binance-futures","BNBUSDT",1757205205416,22.44,861.26,861.25,3.97]
["binance-futures","BNBUSDT",1757205206001,22.44,861.26,861.25,2.7]
["binance-futures","BNBUSDT",1757205206060,45.28,861.25,861.24,0.12]
["binance-futures","BNBUSDT",1757205206110,45.28,861.25,861.24,0.17]
["binance-futures","BNBUSDT",1757205206161,45.3,861.25,861.24,0.65]
["binance-futures","BNBUSDT",1757205206216,45.66,861.25,861.24,0.65]
["binance-futures","BNBUSDT",1757205206266,45.66,861.25,861.24,0.93]
["binance-futures","BNBUSDT",1757205206372,44.23,861.25,861.24,0.93]
["binance-futures","BNBUSDT",1757205206433,45.89,861.25,861.24,0.95]
["binance-futures","BNBUSDT",1757205206522,45.89,861.25,861.24,0.77]
["binance-futures","BNBUSDT",1757205206588,38.72,861.25,861.24,0.77]
["binance-futures","BNBUSDT",1757205206637,38.72,861.25,861.24,0.84]
["binance-futures","BNBUSDT",1757205207182,38.72,861.25,861.24,0.59]
["binance-futures","BNBUSDT",1757205207428,39.24,861.25,861.24,0.57]
["binance-futures","BNBUSDT",1757205207721,39.33,861.25,861.24,0.57]
["binance-futures","BNBUSDT",1757205207779,39.35,861.25,861.24,0.57]
["binance-futures","BNBUSDT",1757205207954,36.29,861.24,861.23,0.91]
["binance-futures","BNBUSDT",1757205208056,36.31,861.24,861.23,1.03]
["binance-futures","BNBUSDT",1757205208174,36.7,861.24,861.23,1.03]
["binance-futures","BNBUSDT",1757205208428,37.26,861.24,861.23,1.05]
["binance-futures","BNBUSDT",1757205208550,37.26,861.24,861.23,1.12]
["binance-futures","BNBUSDT",1757205209047,37.26,861.24,861.23,4.29]
["binance-futures","BNBUSDT",1757205209468,37.28,861.24,861.23,3.46]
["binance-futures","BNBUSDT",1757205209583,37.26,861.24,861.23,4.52]
["binance-futures","BNBUSDT",1757205209871,37.84,861.24,861.23,4.52]
["binance-futures","BNBUSDT",1757205209959,37.32,861.24,861.23,4.52]
["binance-futures","BNBUSDT",1757205210043,37.32,861.24,861.23,4.54]
["binance-futures","BNBUSDT",1757205210463,37.84,861.24,861.23,4.54]
["binance-futures","BNBUSDT",1757205210672,37.85,861.24,861.23,4.54]
["binance-futures","BNBUSDT",1757205210850,37.39,861.24,861.23,4.54]
["binance-futures","BNBUSDT",1757205211016,37.39,861.24,861.23,4.62]
["binance-futures","BNBUSDT",1757205211129,37.39,861.24,861.23,4.55]
["binance-futures","BNBUSDT",1757205211176,37.47,861.24,861.23,4.47]
["binance-futures","BNBUSDT",1757205211516,37.47,861.24,861.23,4.49]
["binance-futures","BNBUSDT",1757205211524,37.99,861.24,861.23,4.49]
["binance-futures","BNBUSDT",1757205211621,37.99,861.24,861.23,4.56]
["binance-futures","BNBUSDT",1757205211672,37.99,861.24,861.23,4.39]
["binance-futures","BNBUSDT",1757205211749,37.41,861.24,861.23,4.39]
["binance-futures","BNBUSDT",1757205211882,37.45,861.24,861.23,4.54]
["binance-futures","BNBUSDT",1757205212518,37.27,861.24,861.23,4.54]
["binance-futures","BNBUSDT",1757205212672,37.43,861.24,861.23,4.56]
["binance-futures","BNBUSDT",1757205212728,37.52,861.24,861.23,4.56]
["binance-futures","BNBUSDT",1757205212798,37.57,861.24,861.23,4.56]
["binance-futures","BNBUSDT",1757205212873,37.57,861.24,861.23,3.5]
["binance-futures","BNBUSDT",1757205212916,37.28,861.24,861.23,4.56]
["binance-futures","BNBUSDT",1757205213338,37.28,861.24,861.23,4.59]
["binance-futures","BNBUSDT",1757205213494,36.09,861.24,861.23,4.57]
["binance-futures","BNBUSDT",1757205213551,37.5,861.24,861.23,4.59]
["binance-futures","BNBUSDT",1757205213709,37.5,861.24,861.23,4.6]
["binance-futures","BNBUSDT",1757205213741,37.18,861.24,861.23,4.6]
["binance-futures","BNBUSDT",1757205213889,37.47,861.24,861.23,4.6]
["binance-futures","BNBUSDT",1757205213937,37.89,861.24,861.23,4.6]
["binance-futures","BNBUSDT",1757205214094,37.93,861.24,861.23,3.54]
["binance-futures","BNBUSDT",1757205214176,37.93,861.24,861.23,4.6]
["binance-futures","BNBUSDT",1757205214228,37.95,861.24,861.23,4.6]
["binance-futures","BNBUSDT",1757205214702,38.05,861.24,861.23,3.54]
["binance-futures","BNBUSDT",1757205214965,38.04,861.24,861.23,3.54]
["binance-futures","BNBUSDT",1757205215028,38.05,861.24,861.23,3.54]
["binance-futures","BNBUSDT",1757205215090,38.05,861.24,861.23,4.57]
["binance-futures","BNBUSDT",1757205215119,38.05,861.24,861.23,4.5]
["binance-futures","BNBUSDT",1757205215239,38.02,861.24,861.23,4.48]
["binance-futures","BNBUSDT",1757205215319,44.78,861.24,861.23,4.5]
["binance-futures","BNBUSDT",1757205215429,76.74,861.13,861.12,4.09]
["binance-futures","BNBUSDT",1757205215477,76.8,861.13,861.12,1.77]
["binance-futures","BNBUSDT",1757205215572,77.14,861.13,861.12,2.51]
["binance-futures","BNBUSDT",1757205215669,77.14,861.13,861.12,2.5]
["binance-futures","BNBUSDT",1757205215743,77.92,861.13,861.12,2.52]
["binance-futures","BNBUSDT",1757205215789,78.31,861.13,861.12,2.52]
["binance-futures","BNBUSDT",1757205215847,79.95,861.13,861.12,2.52]
["binance-futures","BNBUSDT",1757205216008,79.95,861.13,861.12,2.59]
["binance-futures","BNBUSDT",1757205216091,79.95,861.13,861.12,2.67]
["binance-futures","BNBUSDT",1757205216231,47.0,861.13,861.12,2.69]
["binance-futures","BNBUSDT",1757205216368,46.88,861.13,861.12,2.69]
["binance-futures","BNBUSDT",1757205216393,37.88,861.13,861.12,2.69]
["binance-futures","BNBUSDT",1757205216441,37.88,861.13,861.12,2.7]
["binance-futures","BNBUSDT",1757205216830,37.87,861.13,861.12,2.64]
["binance-futures","BNBUSDT",1757205216882,37.87,861.13,861.12,3.2]
["binance-futures","BNBUSDT",1757205216949,37.79,861.13,861.12,3.22]
["binance-futures","BNBUSDT",1757205216974,37.21,861.13,861.12,3.22]
["binance-futures","BNBUSDT",1757205217133,37.2,861.13,861.12,3.22]
["binance-futures","BNBUSDT",1757205217270,37.2,861.13,861.12,5.56]
["binance-futures","BNBUSDT",1757205217374,37.19,861.13,861.12,5.56]
["binance-futures","BNBUSDT",1757205217513,37.2,861.13,861.12,5.56]
["binance-futures","BNBUSDT",1757205217687,37.19,861.13,861.12,5.56]
["binance-futures","BNBUSDT",1757205217738,37.21,861.13,861.12,5.56]
["binance-futures","BNBUSDT",1757205217747,37.28,861.13,861.12,5.56]
["binance-futures","BNBUSDT",1757205217851,37.33,861.13,861.12,5.56]
["binance-futures","BNBUSDT",1757205218378,37.09,861.13,861.12,5.56]
["binance-futures","BNBUSDT",1757205218504,37.42,861.13,861.12,5.56]
["binance-futures","BNBUSDT",1757205218901,37.42,861.13,861.12,5.55]
["binance-futures","BNBUSDT",1757205219179,38.71,861.13,861.12,5.56]
["binance-futures","BNBUSDT",1757205219212,38.67,861.13,861.12,5.56]
["binance-futures","BNBUSDT",1757205219288,38.68,861.13,861.12,5.56]
["binance-futures","BNBUSDT",1757205220040,38.26,861.13,861.12,5.56]
["binance-futures","BNBUSDT",1757205220058,38.25,861.13,861.12,5.56]
["binance-futures","BNBUSDT",1757205220142,38.25,861.13,861.12,6.03]
["binance-futures","BNBUSDT",1757205220172,38.26,861.13,861.12,6.05]
["binance-futures","BNBUSDT",1757205220374,38.25,861.13,861.12,6.05]
["binance-futures","BNBUSDT",1757205220416,31.79,861.13,861.12,6.05]
["binance-futures","BNBUSDT",1757205220509,31.9,861.13,861.12,6.05]
["binance-futures","BNBUSDT",1757205220554,31.9,861.13,861.12,6.14]
["binance-futures","BNBUSDT",1757205220883,33.07,861.13,861.12,6.14]
["binance-futures","BNBUSDT",1757205220888,33.02,861.13,861.12,6.14]
["binance-futures","BNBUSDT",1757205221072,33.02,861.13,861.12,6.11]
["binance-futures","BNBUSDT",1757205221570,31.92,861.13,861.12,8.79]
["binance-futures","BNBUSDT",1757205221689,13.1,861.13,861.12,9.96]
["binance-futures","BNBUSDT",1757205221799,9.15,861.13,861.12,10.2]
["binance-futures","BNBUSDT",1757205221852,5.52,861.13,861.12,26.67]
["binance-futures","BNBUSDT",1757205221960,5.54,861.13,861.12,26.69]
["binance-futures","BNBUSDT",1757205222234,5.52,861.13,861.12,26.7]
["binance-futures","BNBUSDT",1757205222261,5.51,861.13,861.12,26.7]
["binance-futures","BNBUSDT",1757205222395,2.26,861.2,861.19,56.92]
["binance-futures","BNBUSDT",1757205222444,2.26,861.2,861.19,56.84]
["binance-futures","BNBUSDT",1757205222494,2.28,861.2,861.19,56.87]
["binance-futures","BNBUSDT",1757205222541,2.28,861.2,861.19,58.69]
["binance-futures","BNBUSDT",1757205222604,2.28,861.2,861.19,59.27]
["binance-futures","BNBUSDT",1757205222660,2.32,861.2,861.19,59.85]
["binance-futures","BNBUSDT",1757205222719,2.32,861.2,861.19,60.92]
["binance-futures","BNBUSDT",1757205222981,7.93,861.2,861.19,60.99]
["binance-futures","BNBUSDT",1757205223028,2.32,861.2,861.19,60.99]
["binance-futures","BNBUSDT",1757205223070,2.31,861.2,861.19,60.99]
["binance-futures","BNBUSDT",1757205223171,2.31,861.2,861.19,60.82]
["binance-futures","BNBUSDT",1757205223498,2.31,861.2,861.19,61.08]
["binance-futures","BNBUSDT",1757205223618,2.31,861.2,861.19,61.13]
["binance-futures","BNBUSDT",1757205223878,2.31,861.2,861.19,52.06]
["binance-futures","BNBUSDT",1757205224545,2.31,861.2,861.19,52.39]
["binance-futures","BNBUSDT",1757205224922,2.31,861.2,861.19,52.34]
["binance-futures","BNBUSDT",1757205225281,2.31,861.2,861.19,52.33]
["binance-futures","BNBUSDT",1757205225503,14.32,861.2,861.19,42.46]
["binance-futures","BNBUSDT",1757205225572,14.32,861.2,861.19,38.23]
["binance-futures","BNBUSDT",1757205225608,14.32,861.2,861.19,35.42]
["binance-futures","BNBUSDT",1757205225677,14.34,861.2,861.19,35.42]
["binance-futures","BNBUSDT",1757205225838,14.4,861.2,861.19,35.42]
["binance-futures","BNBUSDT",1757205225884,14.39,861.2,861.19,35.42]
["binance-futures","BNBUSDT",1757205225955,14.37,861.2,861.19,35.42]
["binance-futures","BNBUSDT",1757205226090,14.37,861.2,861.19,35.14]
["binance-futures","BNBUSDT",1757205226208,8.79,861.2,861.19,35.14]
["binance-futures","BNBUSDT",1757205226261,8.83,861.2,861.19,35.13]
["binance-futures","BNBUSDT",1757205226518,12.31,861.2,861.19,35.13]
["binance-futures","BNBUSDT",1757205226611,12.3,861.2,861.19,35.13]
["binance-futures","BNBUSDT",1757205226832,12.3,861.2,861.19,35.18]
["binance-futures","BNBUSDT",1757205227046,10.23,861.2,861.19,35.18]
["binance-futures","BNBUSDT",1757205227387,10.23,861.2,861.19,35.41]
["binance-futures","BNBUSDT",1757205227743,10.23,861.2,861.19,35.43]
["binance-futures","BNBUSDT",1757205227996,6.74,861.2,861.19,35.43]
["binance-futures","BNBUSDT",1757205228039,10.19,861.2,861.19,35.43]
["binance-futures","BNBUSDT",1757205228132,10.19,861.2,861.19,35.38]
["binance-futures","BNBUSDT",1757205228179,10.24,861.2,861.19,35.65]
["binance-futures","BNBUSDT",1757205228244,5.96,861.2,861.19,35.65]
["binance-futures","BNBUSDT",1757205228310,6.03,861.2,861.19,35.65]
["binance-futures","BNBUSDT",1757205228430,0.36,861.2,861.19,35.65]
["binance-futures","BNBUSDT",1757205229384,0.36,861.2,861.19,35.64]
["binance-futures","BNBUSDT",1757205229469,0.35,861.2,861.19,35.64]
["binance-futures","BNBUSDT",1757205229507,0.32,861.2,861.19,35.64]
["binance-futures","BNBUSDT",1757205229980,0.32,861.2,861.19,35.69]
["binance-futures","BNBUSDT",1757205230400,0.32,861.2,861.19,35.68]
["binance-futures","BNBUSDT",1757205230849,0.22,861.2,861.19,35.68]
["binance-futures","BNBUSDT",1757205231019,0.21,861.2,861.19,35.68]
["binance-futures","BNBUSDT",1757205231308,0.31,861.2,861.19,35.63]
["binance-futures","BNBUSDT",1757205231766,0.31,861.2,861.19,35.7]
["binance-futures","BNBUSDT",1757205231882,0.31,861.2,861.19,35.68]
["binance-futures","BNBUSDT",1757205231959,0.29,861.2,861.19,35.68]
["binance-futures","BNBUSDT",1757205232066,0.29,861.2,861.19,35.42]
["binance-futures","BNBUSDT",1757205232133,0.29,861.2,861.19,35.41]
["binance-futures","BNBUSDT",1757205232249,0.58,861.2,861.19,35.41]
["binance-futures","BNBUSDT",1757205232291,0.58,861.2,861.19,35.46]
["binance-futures","BNBUSDT",1757205233166,0.58,861.2,861.19,35.51]
["binance-futures","BNBUSDT",1757205233338,0.59,861.2,861.19,35.51]
["binance-futures","BNBUSDT",1757205233436,0.59,861.2,861.19,35.28]
["binance-futures","BNBUSDT",1757205234134,0.57,861.2,861.19,35.28]
["binance-futures","BNBUSDT",1757205234188,0.58,861.2,861.19,35.28]
["binance-futures","BNBUSDT",1757205234258,0.61,861.2,861.19,35.28]
["binance-futures","BNBUSDT",1757205234445,0.61,861.2,861.19,35.18]
["binance-futures","BNBUSDT",1757205235262,0.78,861.2,861.19,35.18]
["binance-futures","BNBUSDT",1757205235539,0.82,861.2,861.19,35.45]
["binance-futures","BNBUSDT",1757205235610,0.82,861.2,861.19,35.43]
["binance-futures","BNBUSDT",1757205235640,0.78,861.2,861.19,36.29]
["binance-futures","BNBUSDT",1757205236268,1.36,861.2,861.19,36.32]
["binance-futures","BNBUSDT",1757205236328,1.36,861.2,861.19,35.86]
["binance-futures","BNBUSDT",1757205236400,1.32,861.2,861.19,36.38]
["binance-futures","BNBUSDT",1757205236441,1.36,861.2,861.19,36.72]
["binance-futures","BNBUSDT",1757205237030,1.35,861.2,861.19,36.72]
["binance-futures","BNBUSDT",1757205237154,7.0,861.2,861.19,37.03]
["binance-futures","BNBUSDT",1757205237321,6.93,861.2,861.19,37.08]
["binance-futures","BNBUSDT",1757205237662,1.26,861.2,861.19,36.81]
["binance-futures","BNBUSDT",1757205237851,1.34,861.2,861.19,36.81]
["binance-futures","BNBUSDT",1757205238365,1.36,861.2,861.19,36.76]
["binance-futures","BNBUSDT",1757205238473,1.36,861.2,861.19,42.92]
["binance-futures","BNBUSDT",1757205238572,1.26,861.2,861.19,42.92]
["binance-futures","BNBUSDT",1757205239013,1.26,861.2,861.19,36.75]
["binance-futures","BNBUSDT",1757205239554,1.26,861.2,861.19,36.8]
["binance-futures","BNBUSDT",1757205240044,1.26,861.2,861.19,40.01]
["binance-futures","BNBUSDT",1757205240126,6.89,861.2,861.19,40.01]
["binance-futures","BNBUSDT",1757205240173,11.73,861.2,861.19,40.01]
["binance-futures","BNBUSDT",1757205240234,11.75,861.2,861.19,40.01]
["binance-futures","BNBUSDT",1757205240350,8.22,861.2,861.19,40.09]
["binance-futures","BNBUSDT",1757205240399,11.73,861.2,861.19,40.09]
["binance-futures","BNBUSDT",1757205240464,11.71,861.2,861.19,40.1]
["binance-futures","BNBUSDT",1757205240516,11.69,861.2,861.19,40.26]
["binance-futures","BNBUSDT",1757205240634,11.68,861.2,861.19,40.26]
["binance-futures","BNBUSDT",1757205240849,11.68,861.2,861.19,40.21]
["binance-futures","BNBUSDT",1757205241408,11.77,861.2,861.19,40.21]
["binance-futures","BNBUSDT",1757205241530,62.09,861.2,861.19,37.44]
["binance-futures","BNBUSDT",1757205241588,62.09,861.2,861.19,36.37]
["binance-futures","BNBUSDT",1757205241630,62.09,861.2,861.19,36.38]
["binance-futures","BNBUSDT",1757205241728,62.1,861.2,861.19,36.38]
["binance-futures","BNBUSDT",1757205241907,62.1,861.2,861.19,35.31]
["binance-futures","BNBUSDT",1757205242172,58.33,861.2,861.19,35.31]
["binance-futures","BNBUSDT",1757205242225,58.32,861.2,861.19,35.31]
["binance-futures","BNBUSDT",1757205242320,58.32,861.2,861.19,35.22]
["binance-futures","BNBUSDT",1757205242720,58.32,861.2,861.19,35.27]
["binance-futures","BNBUSDT",1757205242755,58.32,861.2,861.19,36.47]
["binance-futures","BNBUSDT",1757205242833,58.32,861.2,861.19,38.44]
["binance-futures","BNBUSDT",1757205243001,58.32,861.2,861.19,41.7]
["binance-futures","BNBUSDT",1757205243178,58.32,861.2,861.19,41.16]
["binance-futures","BNBUSDT",1757205243341,58.36,861.2,861.19,41.16]
["binance-futures","BNBUSDT",1757205243574,58.36,861.2,861.19,41.37]
["binance-futures","BNBUSDT",1757205244004,58.36,861.2,861.19,41.32]
["binance-futures","BNBUSDT",1757205244140,58.36,861.2,861.19,41.27]
["binance-futures","BNBUSDT",1757205244270,57.58,861.2,861.19,41.27]
["binance-futures","BNBUSDT",1757205244317,58.56,861.2,861.19,41.27]
["binance-futures","BNBUSDT",1757205244539,58.56,861.2,861.19,40.59]
["binance-futures","BNBUSDT",1757205244715,57.2,861.2,861.19,40.59]
["binance-futures","BNBUSDT",1757205244869,57.14,861.2,861.19,40.71]
["binance-futures","BNBUSDT",1757205245153,57.14,861.2,861.19,40.68]
["binance-futures","BNBUSDT",1757205245298,57.19,861.2,861.19,40.72]
["binance-futures","BNBUSDT",1757205245368,57.19,861.2,861.19,40.25]
["binance-futures","BNBUSDT",1757205245430,57.19,861.2,861.19,40.71]
["binance-futures","BNBUSDT",1757205245709,57.19,861.2,861.19,40.83]
["binance-futures","BNBUSDT",1757205245763,57.19,861.2,861.19,40.86]
["binance-futures","BNBUSDT",1757205245924,57.19,861.2,861.19,40.91]
["binance-futures","BNBUSDT",1757205246244,56.96,861.2,861.19,40.91]
["binance-futures","BNBUSDT",1757205246672,56.96,861.2,861.19,41.0]
["binance-futures","BNBUSDT",1757205247183,57.0,861.2,861.19,41.0]
["binance-futures","BNBUSDT",1757205247308,56.88,861.2,861.19,41.0]
["binance-futures","BNBUSDT",1757205247507,56.88,861.2,861.19,41.14]
["binance-futures","BNBUSDT",1757205247676,56.88,861.2,861.19,41.11]
["binance-futures","BNBUSDT",1757205247994,56.88,861.2,861.19,41.1]
["binance-futures","BNBUSDT",1757205248049,56.88,861.2,861.19,47.21]
["binance-futures","BNBUSDT",1757205248088,56.88,861.2,861.19,47.19]
["binance-futures","BNBUSDT",1757205248134,56.88,861.2,861.19,47.26]
["binance-futures","BNBUSDT",1757205248384,56.88,861.2,861.19,47.43]
["binance-futures","BNBUSDT",1757205248461,56.86,861.2,861.19,47.37]
["binance-futures","BNBUSDT",1757205248692,56.82,861.2,861.19,47.37]
["binance-futures","BNBUSDT",1757205249105,56.82,861.2,861.19,41.34]
["binance-futures","BNBUSDT",1757205249685,56.82,861.2,861.19,41.27]
["binance-futures","BNBUSDT",1757205249791,56.82,861.2,861.19,41.35]
["binance-futures","BNBUSDT",1757205250072,56.8,861.2,861.19,41.35]
["binance-futures","BNBUSDT",1757205250206,56.8,861.2,861.19,41.4]
["binance-futures","BNBUSDT",1757205250386,60.88,861.2,861.19,41.34]
["binance-futures","BNBUSDT",1757205250448,60.88,861.2,861.19,43.62]
["binance-futures","BNBUSDT",1757205250508,60.88,861.2,861.19,43.71]
["binance-futures","BNBUSDT",1757205250633,60.88,861.2,861.19,43.66]
["binance-futures","BNBUSDT",1757205250892,55.52,861.2,861.19,43.68]
["binance-futures","BNBUSDT",1757205250936,55.52,861.2,861.19,50.68]
["binance-futures","BNBUSDT",1757205251020,55.52,861.2,861.19,49.68]
["binance-futures","BNBUSDT",1757205251054,55.5,861.2,861.19,49.68]
["binance-futures","BNBUSDT",1757205251127,55.5,861.2,861.19,49.6]
["binance-futures","BNBUSDT",1757205251286,55.46,861.2,861.19,49.71]
["binance-futures","BNBUSDT",1757205251331,55.41,861.2,861.19,49.73]
["binance-futures","BNBUSDT",1757205251416,55.41,861.2,861.19,49.72]
["binance-futures","BNBUSDT",1757205251557,55.39,861.2,861.19,49.72]
["binance-futures","BNBUSDT",1757205251673,55.39,861.2,861.19,49.71]
["binance-futures","BNBUSDT",1757205251722,55.39,861.2,861.19,49.7]
["binance-futures","BNBUSDT",1757205251818,55.39,861.2,861.19,49.72]
["binance-futures","BNBUSDT",1757205251974,55.4,861.2,861.19,49.72]
["binance-futures","BNBUSDT",1757205252268,55.4,861.2,861.19,49.77]
["binance-futures","BNBUSDT",1757205252541,55.4,861.2,861.19,49.85]
["binance-futures","BNBUSDT",1757205252664,55.4,861.2,861.19,49.76]
["binance-futures","BNBUSDT",1757205252809,55.39,861.2,861.19,49.76]
["binance-futures","BNBUSDT",1757205253035,55.39,861.2,861.19,48.46]
["binance-futures","BNBUSDT",1757205253114,55.39,861.2,861.19,49.57]
["binance-futures","BNBUSDT",1757205253223,55.39,861.2,861.19,49.76]
["binance-futures","BNBUSDT",1757205253424,55.39,861.2,861.19,49.68]
["binance-futures","BNBUSDT",1757205253588,55.39,861.2,861.19,49.63]
["binance-futures","BNBUSDT",1757205253688,55.38,861.2,861.19,49.63]
["binance-futures","BNBUSDT",1757205253752,55.38,861.2,861.19,49.71]
["binance-futures","BNBUSDT",1757205253806,55.38,861.2,861.19,50.44]
["binance-futures","BNBUSDT",1757205253822,55.38,861.2,861.19,50.36]
["binance-futures","BNBUSDT",1757205254324,55.38,861.2,861.19,50.14]
["binance-futures","BNBUSDT",1757205254650,55.38,861.2,861.19,50.63]
["binance-futures","BNBUSDT",1757205255014,55.39,861.2,861.19,50.66]
["binance-futures","BNBUSDT",1757205255042,55.39,861.2,861.19,50.74]
["binance-futures","BNBUSDT",1757205255164,55.34,861.2,861.19,50.69]
["binance-futures","BNBUSDT",1757205255268,9.24,861.32,861.31,38.23]
["binance-futures","BNBUSDT",1757205255317,9.24,861.32,861.31,39.54]
["binance-futures","BNBUSDT",1757205255369,9.26,861.32,861.31,39.69]
["binance-futures","BNBUSDT",1757205255416,9.26,861.32,861.31,42.94]
["binance-futures","BNBUSDT",1757205255475,9.14,861.32,861.31,43.44]
["binance-futures","BNBUSDT",1757205255518,8.75,861.32,861.31,32.03]
["binance-futures","BNBUSDT",1757205255568,1.23,861.32,861.31,32.1]
["binance-futures","BNBUSDT",1757205255634,4.69,861.32,861.31,38.4]
["binance-futures","BNBUSDT",1757205255685,4.71,861.32,861.31,38.45]
["binance-futures","BNBUSDT",1757205255924,4.71,861.32,861.31,37.27]
["binance-futures","BNBUSDT",1757205255986,8.18,861.32,861.31,30.97]
["binance-futures","BNBUSDT",1757205256088,8.2,861.32,861.31,30.9]
["binance-futures","BNBUSDT",1757205256282,8.16,861.32,861.31,31.45]
["binance-futures","BNBUSDT",1757205256393,8.2,861.32,861.31,32.59]
["binance-futures","BNBUSDT",1757205256494,8.2,861.32,861.31,32.6]
["binance-futures","BNBUSDT",1757205256776,8.2,861.32,861.31,32.61]
["binance-futures","BNBUSDT",1757205256833,8.2,861.32,861.31,32.11]
["binance-futures","BNBUSDT",1757205257006,8.21,861.32,861.31,32.11]
["binance-futures","BNBUSDT",1757205257256,4.75,861.32,861.31,32.11]
["binance-futures","BNBUSDT",1757205257308,0.96,861.32,861.31,37.89]
["binance-futures","BNBUSDT",1757205257512,11.44,861.32,861.31,28.74]
["binance-futures","BNBUSDT",1757205257554,11.42,861.32,861.31,28.74]
["binance-futures","BNBUSDT",1757205257672,11.44,861.32,861.31,28.74]
["binance-futures","BNBUSDT",1757205257836,11.44,861.32,861.31,23.04]
["binance-futures","BNBUSDT",1757205258564,9.92,861.32,861.31,23.12]
["binance-futures","BNBUSDT",1757205258607,9.92,861.32,861.31,23.04]
["binance-futures","BNBUSDT",1757205259430,10.02,861.32,861.31,22.99]
["binance-futures","BNBUSDT",1757205259459,10.02,861.32,861.31,23.07]
["binance-futures","BNBUSDT",1757205259507,10.02,861.32,861.31,23.02]
["binance-futures","BNBUSDT",1757205259677,10.24,861.32,861.31,23.39]
["binance-futures","BNBUSDT",1757205259694,10.24,861.32,861.31,22.73]
["binance-futures","BNBUSDT",1757205259820,10.33,861.32,861.31,22.73]
["binance-futures","BNBUSDT",1757205260112,10.42,861.32,861.31,22.73]
["binance-futures","BNBUSDT",1757205260265,10.43,861.32,861.31,22.84]
["binance-futures","BNBUSDT",1757205260516,10.43,861.32,861.31,16.82]
["binance-futures","BNBUSDT",1757205260555,20.7,861.32,861.31,16.82]
["binance-futures","BNBUSDT",1757205260807,20.75,861.32,861.31,16.82]
["binance-futures","BNBUSDT",1757205260881,20.74,861.32,861.31,16.82]
["binance-futures","BNBUSDT",1757205261055,20.74,861.32,861.31,19.99]
["binance-futures","BNBUSDT",1757205261089,20.74,861.32,861.31,19.97]
["binance-futures","BNBUSDT",1757205261272,20.74,861.32,861.31,19.98]
["binance-futures","BNBUSDT",1757205261468,20.74,861.32,861.31,19.92]
["binance-futures","BNBUSDT",1757205261519,20.74,861.32,861.31,19.94]
["binance-futures","BNBUSDT",1757205261970,20.74,861.32,861.31,19.92]
["binance-futures","BNBUSDT",1757205262557,20.74,861.32,861.31,20.02]
["binance-futures","BNBUSDT",1757205262589,20.73,861.32,861.31,20.02]
["binance-futures","BNBUSDT",1757205262656,20.73,861.32,861.31,20.03]
["binance-futures","BNBUSDT",1757205263636,20.72,861.32,861.31,20.42]
["binance-futures","BNBUSDT",1757205263830,20.72,861.32,861.31,20.43]
["binance-futures","BNBUSDT",1757205263878,20.66,861.32,861.31,20.43]
["binance-futures","BNBUSDT",1757205264179,20.66,861.32,861.31,20.37]
["binance-futures","BNBUSDT",1757205264254,20.64,861.32,861.31,20.37]
["binance-futures","BNBUSDT",1757205264301,20.63,861.32,861.31,20.39]
["binance-futures","BNBUSDT",1757205264572,20.64,861.32,861.31,20.39]
["binance-futures","BNBUSDT",1757205264612,20.64,861.32,861.31,20.45]
["binance-futures","BNBUSDT",1757205264682,20.64,861.32,861.31,19.55]
["binance-futures","BNBUSDT",1757205264734,20.64,861.32,861.31,20.44]
["binance-futures","BNBUSDT",1757205265143,20.64,861.32,861.31,20.75]
["binance-futures","BNBUSDT",1757205265199,20.13,861.32,861.31,20.75]
["binance-futures","BNBUSDT",1757205265709,20.13,861.32,861.31,20.76]
["binance-futures","BNBUSDT",1757205266138,20.13,861.32,861.31,20.7]
["binance-futures","BNBUSDT",1757205266393,20.74,861.32,861.31,20.7]
["binance-futures","BNBUSDT",1757205266463,20.78,861.32,861.31,20.71]
["binance-futures","BNBUSDT",1757205266590,20.77,861.32,861.31,20.71]
["binance-futures","BNBUSDT",1757205266640,20.77,861.32,861.31,20.78]
["binance-futures","BNBUSDT",1757205266904,20.77,861.32,861.31,20.74]
["binance-futures","BNBUSDT",1757205267097,20.77,861.32,861.31,20.75]
["binance-futures","BNBUSDT",1757205267213,20.77,861.32,861.31,20.73]
["binance-futures","BNBUSDT",1757205267272,20.77,861.32,861.31,20.72]
["binance-futures","BNBUSDT",1757205267342,20.77,861.32,861.31,20.86]
["binance-futures","BNBUSDT",1757205267372,20.78,861.32,861.31,20.86]
["binance-futures","BNBUSDT",1757205267468,20.78,861.32,861.31,20.59]
["binance-futures","BNBUSDT",1757205267672,20.77,861.32,861.31,20.59]
["binance-futures","BNBUSDT",1757205268136,20.77,861.32,861.31,20.53]
["binance-futures","BNBUSDT",1757205268653,20.77,861.32,861.31,20.59]
["binance-futures","BNBUSDT",1757205268808,21.18,861.32,861.31,20.57]
["binance-futures","BNBUSDT",1757205268859,21.57,861.32,861.31,20.57]
["binance-futures","BNBUSDT",1757205268965,21.16,861.32,861.31,20.59]
["binance-futures","BNBUSDT",1757205269015,20.75,861.32,861.31,20.59]
["binance-futures","BNBUSDT",1757205269459,20.74,861.32,861.31,20.59]
["binance-futures","BNBUSDT",1757205269587,20.74,861.32,861.31,20.6]
["binance-futures","BNBUSDT",1757205269798,20.74,861.32,861.31,20.43]
["binance-futures","BNBUSDT",1757205269850,20.75,861.32,861.31,20.43]
["binance-futures","BNBUSDT",1757205270121,20.75,861.32,861.31,20.26]
["binance-futures","BNBUSDT",1757205270378,20.77,861.32,861.31,19.82]
["binance-futures","BNBUSDT",1757205270490,20.77,861.32,861.31,19.84]
["binance-futures","BNBUSDT",1757205270596,20.77,861.32,861.31,19.94]
["binance-futures","BNBUSDT",1757205270649,20.75,861.32,861.31,19.94]
["binance-futures","BNBUSDT",1757205271054,20.75,861.32,861.31,23.11]
["binance-futures","BNBUSDT",1757205271109,20.75,861.32,861.31,23.08]
["binance-futures","BNBUSDT",1757205271215,20.75,861.32,861.31,22.19]
["binance-futures","BNBUSDT",1757205271243,20.75,861.32,861.31,23.09]
["binance-futures","BNBUSDT",1757205271544,20.76,861.32,861.31,23.09]
["binance-futures","BNBUSDT",1757205271674,20.76,861.32,861.31,23.14]
["binance-futures","BNBUSDT",1757205271951,20.75,861.32,861.31,23.14]
["binance-futures","BNBUSDT",1757205272222,20.75,861.32,861.31,23.09]
["binance-futures","BNBUSDT",1757205272472,20.66,861.32,861.31,23.1]
["binance-futures","BNBUSDT",1757205272672,20.59,861.32,861.31,23.1]
["binance-futures","BNBUSDT",1757205272843,20.59,861.32,861.31,23.15]
["binance-futures","BNBUSDT",1757205273104,20.59,861.32,861.31,23.13]
["binance-futures","BNBUSDT",1757205273244,20.59,861.32,861.31,23.11]
["binance-futures","BNBUSDT",1757205273503,20.68,861.32,861.31,23.11]
["binance-futures","BNBUSDT",1757205273642,20.68,861.32,861.31,24.28]
["binance-futures","BNBUSDT",1757205274246,20.68,861.32,861.31,25.14]
["binance-futures","BNBUSDT",1757205274350,20.68,861.32,861.31,25.08]
["binance-futures","BNBUSDT",1757205274454,20.68,861.32,861.31,24.97]
["binance-futures","BNBUSDT",1757205274510,20.68,861.32,861.31,24.98]
["binance-futures","BNBUSDT",1757205274652,20.68,861.32,861.31,25.04]
["binance-futures","BNBUSDT",1757205274707,20.68,861.32,861.31,25.38]
["binance-futures","BNBUSDT",1757205274795,20.68,861.32,861.31,25.39]
["binance-futures","BNBUSDT",1757205275393,21.55,861.32,861.31,24.53]
["binance-futures","BNBUSDT",1757205275801,21.55,861.32,861.31,24.51]
["binance-futures","BNBUSDT",1757205276016,20.76,861.32,861.31,24.51]
["binance-futures","BNBUSDT",1757205276504,20.76,861.32,861.31,24.37]
["binance-futures","BNBUSDT",1757205276567,21.23,861.32,861.31,24.37]
["binance-futures","BNBUSDT",1757205276971,21.21,861.32,861.31,24.37]
["binance-futures","BNBUSDT",1757205277065,21.21,861.32,861.31,24.69]
["binance-futures","BNBUSDT",1757205277220,21.2,861.32,861.31,24.69]
["binance-futures","BNBUSDT",1757205277255,21.2,861.32,861.31,24.71]
["binance-futures","BNBUSDT",1757205277472,21.18,861.32,861.31,24.71]
["binance-futures","BNBUSDT",1757205277743,21.18,861.32,861.31,24.7]
["binance-futures","BNBUSDT",1757205278146,21.18,861.32,861.31,22.99]
["binance-futures","BNBUSDT",1757205278196,21.18,861.32,861.31,24.71]
["binance-futures","BNBUSDT",1757205278396,21.12,861.32,861.31,24.71]
["binance-futures","BNBUSDT",1757205278803,23.05,861.32,861.31,24.71]
["binance-futures","BNBUSDT",1757205278940,23.05,861.32,861.31,25.05]
["binance-futures","BNBUSDT",1757205279165,23.05,861.32,861.31,25.08]
["binance-futures","BNBUSDT",1757205279221,23.05,861.32,861.31,23.91]
["binance-futures","BNBUSDT",1757205279436,22.76,861.32,861.31,23.91]
["binance-futures","BNBUSDT",1757205279793,23.46,861.32,861.31,12.45]
["binance-futures","BNBUSDT",1757205279902,23.2,861.32,861.31,12.38]
["binance-futures","BNBUSDT",1757205279962,23.64,861.32,861.31,12.38]
["binance-futures","BNBUSDT",1757205280011,22.9,861.32,861.31,12.96]
["binance-futures","BNBUSDT",1757205280384,22.74,861.32,861.31,12.88]
["binance-futures","BNBUSDT",1757205280851,22.78,861.32,861.31,12.83]
["binance-futures","BNBUSDT",1757205280972,22.78,861.32,861.31,12.81]
["binance-futures","BNBUSDT",1757205281573,22.82,861.32,861.31,12.83]
["binance-futures","BNBUSDT",1757205281918,22.82,861.32,861.31,12.25]
["binance-futures","BNBUSDT",1757205282110,22.82,861.32,861.31,12.24]
["binance-futures","BNBUSDT",1757205282370,22.82,861.32,861.31,12.37]
["binance-futures","BNBUSDT",1757205282495,22.82,861.32,861.31,12.97]
["binance-futures","BNBUSDT",1757205282706,22.79,861.32,861.31,12.97]
["binance-futures","BNBUSDT",1757205283137,22.79,861.32,861.31,12.9]
["binance-futures","BNBUSDT",1757205283653,22.79,861.32,861.31,13.0]
["binance-futures","BNBUSDT",1757205284231,22.79,861.32,861.31,12.97]
["binance-futures","BNBUSDT",1757205284403,22.8,861.32,861.31,12.97]
["binance-futures","BNBUSDT",1757205284491,22.71,861.32,861.31,12.96]
["binance-futures","BNBUSDT",1757205284578,22.7,861.32,861.31,12.96]
["binance-futures","BNBUSDT",1757205284800,22.7,861.32,861.31,12.41]
["binance-futures","BNBUSDT",1757205284843,22.7,861.32,861.31,13.47]
["binance-futures","BNBUSDT",1757205284896,22.69,861.32,861.31,13.47]
["binance-futures","BNBUSDT",1757205285043,22.69,861.32,861.31,14.07]
["binance-futures","BNBUSDT",1757205285143,22.69,861.32,861.31,13.97]
["binance-futures","BNBUSDT",1757205285482,22.69,861.32,861.31,13.8]
["binance-futures","BNBUSDT",1757205285661,22.69,861.32,861.31,13.89]
["binance-futures","BNBUSDT",1757205285868,23.06,861.32,861.31,13.31]
["binance-futures","BNBUSDT",1757205286416,23.06,861.32,861.31,13.87]
["binance-futures","BNBUSDT",1757205286472,22.69,861.32,861.31,13.87]
["binance-futures","BNBUSDT",1757205286754,22.69,861.32,861.31,13.84]
["binance-futures","BNBUSDT",1757205286809,22.69,861.32,861.31,13.88]
["binance-futures","BNBUSDT",1757205287217,22.69,861.32,861.31,13.82]
["binance-futures","BNBUSDT",1757205287354,23.06,861.32,861.31,13.26]
["binance-futures","BNBUSDT",1757205287409,28.77,861.32,861.31,13.26]
["binance-futures","BNBUSDT",1757205287455,29.73,861.32,861.31,13.26]
["binance-futures","BNBUSDT",1757205287522,29.77,861.32,861.31,13.67]
["binance-futures","BNBUSDT",1757205287688,24.07,861.32,861.31,13.68]
["binance-futures","BNBUSDT",1757205287755,24.08,861.32,861.31,13.69]
["binance-futures","BNBUSDT",1757205287800,30.24,861.32,861.31,13.69]
["binance-futures","BNBUSDT",1757205288000,29.24,861.32,861.31,13.79]
["binance-futures","BNBUSDT",1757205288048,23.08,861.32,861.31,13.79]
["binance-futures","BNBUSDT",1757205288109,20.87,861.32,861.31,13.79]
["binance-futures","BNBUSDT",1757205288143,21.31,861.32,861.31,13.79]
["binance-futures","BNBUSDT",1757205288201,21.31,861.32,861.31,13.69]
["binance-futures","BNBUSDT",1757205288358,21.31,861.32,861.31,12.55]
["binance-futures","BNBUSDT",1757205288424,21.31,861.32,861.31,13.64]
["binance-futures","BNBUSDT",1757205288783,21.25,861.32,861.31,13.71]
["binance-futures","BNBUSDT",1757205289081,21.78,861.32,861.31,13.73]
["binance-futures","BNBUSDT",1757205289221,21.2,861.32,861.31,13.73]
["binance-futures","BNBUSDT",1757205289394,21.24,861.32,861.31,13.68]
["binance-futures","BNBUSDT",1757205289453,21.24,861.32,861.31,13.97]
["binance-futures","BNBUSDT",1757205289975,21.24,861.32,861.31,13.98]
["binance-futures","BNBUSDT",1757205290164,21.24,861.32,861.31,13.91]
["binance-futures","BNBUSDT",1757205290418,21.23,861.32,861.31,13.93]
["binance-futures","BNBUSDT",1757205290572,21.23,861.32,861.31,12.85]
["binance-futures","BNBUSDT",1757205290698,21.23,861.32,861.31,12.92]
["binance-futures","BNBUSDT",1757205291314,21.23,861.32,861.31,12.93]
["binance-futures","BNBUSDT",1757205291417,20.45,861.32,861.31,13.07]
["binance-futures","BNBUSDT",1757205291456,21.24,861.32,861.31,13.09]
["binance-futures","BNBUSDT",1757205291514,21.24,861.32,861.31,13.41]
["binance-futures","BNBUSDT",1757205291872,21.24,861.32,861.31,13.42]
["binance-futures","BNBUSDT",1757205292154,21.24,861.32,861.31,13.35]
["binance-futures","BNBUSDT",1757205292645,21.24,861.32,861.31,13.42]
["binance-futures","BNBUSDT",1757205293072,21.24,861.32,861.31,13.78]
["binance-futures","BNBUSDT",1757205293339,21.23,861.32,861.31,13.78]
["binance-futures","BNBUSDT",1757205294165,21.23,861.32,861.31,13.71]
["binance-futures","BNBUSDT",1757205294261,21.23,861.32,861.31,13.65]
["binance-futures","BNBUSDT",1757205294299,21.22,861.32,861.31,13.65]
["binance-futures","BNBUSDT",1757205294417,21.23,861.32,861.31,13.67]
["binance-futures","BNBUSDT",1757205294470,21.71,861.32,861.31,13.67]
["binance-futures","BNBUSDT",1757205294501,21.27,861.32,861.31,13.67]
["binance-futures","BNBUSDT",1757205294612,21.78,861.32,861.31,13.67]
["binance-futures","BNBUSDT",1757205294671,21.78,861.32,861.31,13.73]
["binance-futures","BNBUSDT",1757205294805,21.78,861.32,861.31,15.61]
["binance-futures","BNBUSDT",1757205295085,21.78,861.32,861.31,14.63]
["binance-futures","BNBUSDT",1757205295219,21.78,861.32,861.31,14.57]
["binance-futures","BNBUSDT",1757205295272,21.79,861.32,861.31,14.57]
["binance-futures","BNBUSDT",1757205295482,22.35,861.32,861.31,14.57]
["binance-futures","BNBUSDT",1757205295518,22.35,861.32,861.31,14.47]
["binance-futures","BNBUSDT",1757205295637,22.35,861.32,861.31,14.56]
["binance-futures","BNBUSDT",1757205295857,22.5,861.32,861.31,14.56]
["binance-futures","BNBUSDT",1757205295924,21.96,861.32,861.31,14.56]
["binance-futures","BNBUSDT",1757205296090,21.96,861.32,861.31,14.54]
["binance-futures","BNBUSDT",1757205296246,21.96,861.32,861.31,14.5]
["binance-futures","BNBUSDT",1757205296447,21.96,861.32,861.31,14.52]
["binance-futures","BNBUSDT",1757205296496,21.95,861.32,861.31,14.52]
["binance-futures","BNBUSDT",1757205296772,21.95,861.32,861.31,14.56]
["binance-futures","BNBUSDT",1757205296807,22.43,861.32,861.31,14.56]
["binance-futures","BNBUSDT",1757205296935,22.47,861.32,861.31,14.56]
["binance-futures","BNBUSDT",1757205296971,22.47,861.32,861.31,16.86]
["binance-futures","BNBUSDT",1757205297311,22.78,861.32,861.31,16.88]
["binance-futures","BNBUSDT",1757205297360,22.78,861.32,861.31,16.84]
["binance-futures","BNBUSDT",1757205297472,22.64,861.32,861.31,17.03]
["binance-futures","BNBUSDT",1757205297580,22.12,861.32,861.31,17.03]
["binance-futures","BNBUSDT",1757205297621,22.12,861.32,861.31,16.99]
["binance-futures","BNBUSDT",1757205297687,22.12,861.32,861.31,17.1]
["binance-futures","BNBUSDT",1757205297910,22.12,861.32,861.31,17.09]
["binance-futures","BNBUSDT",1757205297963,22.12,861.32,861.31,17.11]
["binance-futures","BNBUSDT",1757205298358,22.12,861.32,861.31,16.38]
["binance-futures","BNBUSDT",1757205298472,22.12,861.32,861.31,16.27]
["binance-futures","BNBUSDT",1757205298711,22.6,861.32,861.31,16.27]
["binance-futures","BNBUSDT",1757205298798,23.81,861.32,861.31,16.27]
["binance-futures","BNBUSDT",1757205299032,23.81,861.32,861.31,16.25]
["binance-futures","BNBUSDT",1757205299236,23.82,861.32,861.31,16.25]
["binance-futures","BNBUSDT",1757205299326,23.35,861.32,861.31,16.27]
["binance-futures","BNBUSDT",1757205299393,23.35,861.32,861.31,14.37]
["binance-futures","BNBUSDT",1757205299584,23.36,861.32,861.31,14.37]
["binance-futures","BNBUSDT",1757205299643,23.36,861.32,861.31,14.1]
["binance-futures","BNBUSDT",1757205299693,23.36,861.32,861.31,14.36]
["binance-futures","BNBUSDT",1757205299831,23.37,861.32,861.31,14.36]
["binance-futures","BNBUSDT",1757205300069,23.95,861.32,861.31,14.36]
["binance-futures","BNBUSDT",1757205300133,23.95,861.32,861.31,15.97]
["binance-futures","BNBUSDT",1757205300301,23.95,861.32,861.31,17.2]
["binance-futures","BNBUSDT",1757205300354,23.95,861.32,861.31,17.83]
["binance-futures","BNBUSDT",1757205300418,23.43,861.32,861.31,17.83]
["binance-futures","BNBUSDT",1757205300507,23.43,861.32,861.31,17.97]
["binance-futures","BNBUSDT",1757205300727,23.43,861.32,861.31,17.93]
["binance-futures","BNBUSDT",1757205300925,23.43,861.32,861.31,18.53]
["binance-futures","BNBUSDT",1757205301139,23.44,861.32,861.31,18.53]
["binance-futures","BNBUSDT",1757205301362,23.92,861.32,861.31,18.53]
["binance-futures","BNBUSDT",1757205301421,23.92,861.32,861.31,18.52]
["binance-futures","BNBUSDT",1757205301519,24.24,861.32,861.31,18.53]
["binance-futures","BNBUSDT",1757205301590,24.13,861.32,861.31,18.53]
["binance-futures","BNBUSDT",1757205301686,78.33,861.21,861.2,1.88]
["binance-futures","BNBUSDT",1757205301737,75.46,861.21,861.2,1.97]
["binance-futures","BNBUSDT",1757205301787,76.63,861.21,861.2,0.12]
["binance-futures","BNBUSDT",1757205301836,78.7,861.21,861.2,0.12]
["binance-futures","BNBUSDT",1757205301947,58.68,861.13,861.11,0.41]
["binance-futures","BNBUSDT",1757205301997,61.06,861.13,861.12,0.06]
["binance-futures","BNBUSDT",1757205302034,61.06,861.13,861.12,3.24]
["binance-futures","BNBUSDT",1757205302100,61.06,861.13,861.12,3.26]
["binance-futures","BNBUSDT",1757205302153,63.61,861.13,861.12,3.26]
["binance-futures","BNBUSDT",1757205302316,64.55,861.13,861.12,3.28]
["binance-futures","BNBUSDT",1757205302400,64.55,861.13,861.12,3.26]
["binance-futures","BNBUSDT",1757205302543,64.46,861.13,861.12,3.26]
["binance-futures","BNBUSDT",1757205302600,64.44,861.13,861.12,8.91]
["binance-futures","BNBUSDT",1757205302621,64.44,861.13,861.12,8.89]
["binance-futures","BNBUSDT",1757205302748,64.55,861.13,861.12,10.85]
["binance-futures","BNBUSDT",1757205303071,64.83,861.13,861.12,10.96]
["binance-futures","BNBUSDT",1757205303139,64.83,861.13,861.12,10.64]
["binance-futures","BNBUSDT",1757205303304,64.83,861.13,861.12,10.68]
["binance-futures","BNBUSDT",1757205303832,64.83,861.13,861.12,11.24]
["binance-futures","BNBUSDT",1757205303972,64.84,861.13,861.12,11.24]
["binance-futures","BNBUSDT",1757205304511,64.94,861.13,861.12,11.24]
["binance-futures","BNBUSDT",1757205304657,64.94,861.13,861.12,5.61]
["binance-futures","BNBUSDT",1757205304871,64.99,861.13,861.12,5.61]
["binance-futures","BNBUSDT",1757205304926,64.99,861.13,861.12,11.24]
["binance-futures","BNBUSDT",1757205305434,64.98,861.13,861.12,11.24]
["binance-futures","BNBUSDT",1757205305482,64.96,861.13,861.12,11.24]
["binance-futures","BNBUSDT",1757205305574,64.96,861.13,861.12,11.42]
["binance-futures","BNBUSDT",1757205305829,65.01,861.13,861.12,11.42]
["binance-futures","BNBUSDT",1757205306020,65.01,861.13,861.12,11.45]
["binance-futures","BNBUSDT",1757205306971,65.02,861.13,861.12,11.45]
["binance-futures","BNBUSDT",1757205307443,65.02,861.13,861.12,9.51]
["binance-futures","BNBUSDT",1757205307873,65.0,861.13,861.12,9.51]
["binance-futures","BNBUSDT",1757205308034,65.0,861.13,861.12,9.4]
["binance-futures","BNBUSDT",1757205308352,64.89,861.13,861.12,9.4]
["binance-futures","BNBUSDT",1757205308385,64.89,861.13,861.12,9.41]
["binance-futures","BNBUSDT",1757205309026,64.89,861.13,861.12,9.39]
["binance-futures","BNBUSDT",1757205309261,64.89,861.13,861.12,9.38]
["binance-futures","BNBUSDT",1757205309427,65.0,861.13,861.12,9.98]
["binance-futures","BNBUSDT",1757205309493,65.01,861.13,861.12,9.98]
["binance-futures","BNBUSDT",1757205309547,16.97,861.13,861.12,12.68]
["binance-futures","BNBUSDT",1757205309596,6.52,861.13,861.12,12.74]
["binance-futures","BNBUSDT",1757205309656,3.2,861.2,861.19,35.58]
["binance-futures","BNBUSDT",1757205309705,3.2,861.2,861.19,35.59]
["binance-futures","BNBUSDT",1757205309760,8.95,861.2,861.19,35.74]
["binance-futures","BNBUSDT",1757205309797,12.44,861.2,861.19,32.11]
["binance-futures","BNBUSDT",1757205309906,22.71,861.2,861.19,24.26]
["binance-futures","BNBUSDT",1757205310003,22.75,861.2,861.19,24.8]
["binance-futures","BNBUSDT",1757205310239,19.24,861.2,861.19,24.88]
["binance-futures","BNBUSDT",1757205310266,19.24,861.2,861.19,23.38]
["binance-futures","BNBUSDT",1757205310439,19.24,861.2,861.19,23.39]
["binance-futures","BNBUSDT",1757205310510,19.31,861.2,861.19,23.39]
["binance-futures","BNBUSDT",1757205310560,19.31,861.2,861.19,25.02]
["binance-futures","BNBUSDT",1757205310759,19.31,861.2,861.19,27.34]
["binance-futures","BNBUSDT",1757205310816,16.15,861.2,861.19,27.34]
["binance-futures","BNBUSDT",1757205310878,16.09,861.2,861.19,27.34]
["binance-futures","BNBUSDT",1757205310968,16.09,861.2,861.19,27.35]
["binance-futures","BNBUSDT",1757205311007,16.09,861.2,861.19,27.37]
["binance-futures","BNBUSDT",1757205311103,16.09,861.2,861.19,27.4]
["binance-futures","BNBUSDT",1757205311378,16.08,861.2,861.19,27.4]
["binance-futures","BNBUSDT",1757205311670,16.08,861.2,861.19,27.37]
["binance-futures","BNBUSDT",1757205311722,16.08,861.2,861.19,27.45]
["binance-futures","BNBUSDT",1757205312035,16.08,861.2,861.19,27.37]
["binance-futures","BNBUSDT",1757205312712,16.17,861.2,861.19,27.37]
["binance-futures","BNBUSDT",1757205312819,16.18,861.2,861.19,27.38]
["binance-futures","BNBUSDT",1757205312949,16.18,861.2,861.19,29.28]
["binance-futures","BNBUSDT",1757205313389,16.18,861.2,861.19,29.36]
["binance-futures","BNBUSDT",1757205313674,7.23,861.2,861.19,29.38]
["binance-futures","BNBUSDT",1757205313772,5.91,861.2,861.19,29.7]
["binance-futures","BNBUSDT",1757205313829,0.24,861.2,861.19,30.61]
["binance-futures","BNBUSDT",1757205313881,3.45,861.2,861.19,29.36]
["binance-futures","BNBUSDT",1757205313936,0.19,861.2,861.19,35.48]
["binance-futures","BNBUSDT",1757205313983,0.21,861.2,861.19,35.48]
["binance-futures","BNBUSDT",1757205314023,0.21,861.2,861.19,35.4]
["binance-futures","BNBUSDT",1757205314098,5.86,861.2,861.19,32.0]
["binance-futures","BNBUSDT",1757205314138,5.84,861.2,861.19,25.9]
["binance-futures","BNBUSDT",1757205314209,0.19,861.2,861.19,25.8]
["binance-futures","BNBUSDT",1757205314259,0.09,861.2,861.19,17.12]
["binance-futures","BNBUSDT",1757205314617,0.09,861.2,861.19,27.37]
["binance-futures","BNBUSDT",1757205314791,0.09,861.2,861.19,32.97]
["binance-futures","BNBUSDT",1757205314844,0.08,861.2,861.19,34.04]
["binance-futures","BNBUSDT",1757205315207,0.08,861.2,861.19,33.96]
["binance-futures","BNBUSDT",1757205315272,0.05,861.2,861.19,33.96]
["binance-futures","BNBUSDT",1757205315335,0.05,861.2,861.19,33.95]
["binance-futures","BNBUSDT",1757205316072,0.05,861.2,861.19,36.72]
["binance-futures","BNBUSDT",1757205316394,1.29,861.25,861.24,49.72]
["binance-futures","BNBUSDT",1757205316436,1.41,861.25,861.24,55.24]
["binance-futures","BNBUSDT",1757205316496,1.41,861.25,861.24,44.98]
["binance-futures","BNBUSDT",1757205316557,1.51,861.25,861.24,39.48]
["binance-futures","BNBUSDT",1757205316608,1.51,861.25,861.24,40.06]
["binance-futures","BNBUSDT",1757205316648,1.51,861.25,861.24,40.17]
["binance-futures","BNBUSDT",1757205316750,1.51,861.25,861.24,40.19]
["binance-futures","BNBUSDT",1757205316870,1.55,861.25,861.24,42.52]
["binance-futures","BNBUSDT",1757205317072,0.26,861.25,861.24,42.52]
["binance-futures","BNBUSDT",1757205317136,0.26,861.25,861.24,42.45]
["binance-futures","BNBUSDT",1757205317348,0.34,861.25,861.24,42.45]
["binance-futures","BNBUSDT",1757205317409,0.34,861.25,861.24,42.37]
["binance-futures","BNBUSDT",1757205317469,0.33,861.25,861.24,42.37]
["binance-futures","BNBUSDT",1757205317519,0.33,861.25,861.24,42.45]
["binance-futures","BNBUSDT",1757205317772,0.29,861.25,861.24,42.97]
["binance-futures","BNBUSDT",1757205317835,0.27,861.25,861.24,42.97]
["binance-futures","BNBUSDT",1757205317918,0.27,861.25,861.24,42.96]
["binance-futures","BNBUSDT",1757205318137,0.21,861.25,861.24,42.96]
["binance-futures","BNBUSDT",1757205318294,0.21,861.25,861.24,40.65]
["binance-futures","BNBUSDT",1757205318357,0.21,861.25,861.24,40.57]
["binance-futures","BNBUSDT",1757205318544,0.18,861.25,861.24,40.57]
["binance-futures","BNBUSDT",1757205318686,0.17,861.25,861.24,40.57]
["binance-futures","BNBUSDT",1757205319521,0.49,861.25,861.24,40.57]
["binance-futures","BNBUSDT",1757205319972,5.34,861.25,861.24,40.55]
["binance-futures","BNBUSDT",1757205320260,5.34,861.25,861.24,40.03]
["binance-futures","BNBUSDT",1757205320328,3.19,861.25,861.24,40.46]
["binance-futures","BNBUSDT",1757205320407,3.19,861.25,861.24,40.48]
["binance-futures","BNBUSDT",1757205320495,0.48,861.25,861.24,40.48]
["binance-futures","BNBUSDT",1757205321473,1.87,861.25,861.24,40.48]
["binance-futures","BNBUSDT",1757205321526,1.83,861.25,861.24,40.48]
["binance-futures","BNBUSDT",1757205321562,3.21,861.25,861.24,40.46]
["binance-futures","BNBUSDT",1757205321609,6.66,861.25,861.24,40.46]
["binance-futures","BNBUSDT",1757205321746,6.68,861.25,861.24,40.46]
["binance-futures","BNBUSDT",1757205321756,6.69,861.25,861.24,40.46]
["binance-futures","BNBUSDT",1757205322294,6.88,861.25,861.24,40.46]
["binance-futures","BNBUSDT",1757205322524,6.94,861.25,861.24,40.46]
["binance-futures","BNBUSDT",1757205323072,6.94,861.25,861.24,43.23]
["binance-futures","BNBUSDT",1757205323198,6.93,861.25,861.24,43.23]
["binance-futures","BNBUSDT",1757205323388,2.05,861.25,861.24,43.25]
["binance-futures","BNBUSDT",1757205323530,0.69,861.25,861.24,43.25]
["binance-futures","BNBUSDT",1757205323605,10.61,861.28,861.27,31.92]
["binance-futures","BNBUSDT",1757205323658,10.63,861.28,861.27,31.93]
["binance-futures","BNBUSDT",1757205323700,13.33,861.28,861.27,25.11]
["binance-futures","BNBUSDT",1757205323931,13.32,861.28,861.27,25.11]
["binance-futures","BNBUSDT",1757205323997,13.36,861.28,861.27,25.56]
["binance-futures","BNBUSDT",1757205324591,13.35,861.28,861.27,25.57]
["binance-futures","BNBUSDT",1757205324793,13.35,861.28,861.27,22.87]
["binance-futures","BNBUSDT",1757205324969,13.89,861.28,861.27,22.87]
["binance-futures","BNBUSDT",1757205325005,13.88,861.28,861.27,22.87]
["binance-futures","BNBUSDT",1757205325132,13.92,861.28,861.27,25.28]
["binance-futures","BNBUSDT",1757205325193,13.9,861.28,861.27,25.28]
["binance-futures","BNBUSDT",1757205325522,14.15,861.28,861.27,25.3]
["binance-futures","BNBUSDT",1757205325572,13.57,861.28,861.27,25.23]
["binance-futures","BNBUSDT",1757205325732,24.76,861.28,861.27,23.56]
["binance-futures","BNBUSDT",1757205325796,24.76,861.28,861.27,22.35]
["binance-futures","BNBUSDT",1757205325837,24.76,861.28,861.27,22.34]
["binance-futures","BNBUSDT",1757205326109,24.41,861.28,861.27,22.34]
["binance-futures","BNBUSDT",1757205326242,24.41,861.28,861.27,21.76]
["binance-futures","BNBUSDT",1757205326576,25.05,861.28,861.27,14.68]
["binance-futures","BNBUSDT",1757205326621,25.08,861.28,861.27,11.21]
["binance-futures","BNBUSDT",1757205326672,25.08,861.28,861.27,11.24]
["binance-futures","BNBUSDT",1757205326919,24.73,861.28,861.27,11.24]
["binance-futures","BNBUSDT",1757205327207,24.39,861.28,861.27,11.24]
["binance-futures","BNBUSDT",1757205327445,24.39,861.28,861.27,11.25]
["binance-futures","BNBUSDT",1757205327842,24.43,861.28,861.27,11.25]
["binance-futures","BNBUSDT",1757205328050,25.27,861.28,861.27,11.25]
["binance-futures","BNBUSDT",1757205328287,25.33,861.28,861.27,11.81]
["binance-futures","BNBUSDT",1757205328434,25.33,861.28,861.27,11.8]
["binance-futures","BNBUSDT",1757205328441,25.34,861.28,861.27,11.8]
["binance-futures","BNBUSDT",1757205328541,25.61,861.28,861.27,11.82]
["binance-futures","BNBUSDT",1757205328690,25.61,861.28,861.27,11.83]
["binance-futures","BNBUSDT",1757205328991,28.23,861.28,861.27,7.05]
["binance-futures","BNBUSDT",1757205329040,29.53,861.28,861.27,3.18]
["binance-futures","BNBUSDT",1757205329240,29.18,861.28,861.27,3.18]
["binance-futures","BNBUSDT",1757205329637,29.56,861.28,861.27,3.18]
["binance-futures","BNBUSDT",1757205329695,29.57,861.28,861.27,3.18]
["binance-futures","BNBUSDT",1757205329880,29.57,861.28,861.27,3.5]
["binance-futures","BNBUSDT",1757205330068,29.57,861.28,861.27,6.31]
["binance-futures","BNBUSDT",1757205330393,29.57,861.28,861.27,6.3]
["binance-futures","BNBUSDT",1757205330701,29.23,861.28,861.27,6.3]
["binance-futures","BNBUSDT",1757205330795,29.23,861.28,861.27,3.94]
["binance-futures","BNBUSDT",1757205331331,29.56,861.28,861.27,3.94]
["binance-futures","BNBUSDT",1757205331507,29.87,861.28,861.27,3.94]
["binance-futures","BNBUSDT",1757205331509,29.83,861.28,861.27,3.94]
["binance-futures","BNBUSDT",1757205331674,29.87,861.28,861.27,3.66]
["binance-futures","BNBUSDT",1757205331724,30.18,861.28,861.27,3.66]
["binance-futures","BNBUSDT",1757205331974,30.19,861.28,861.27,3.66]
["binance-futures","BNBUSDT",1757205332083,29.88,861.28,861.27,3.66]
["binance-futures","BNBUSDT",1757205332294,29.51,861.28,861.27,3.66]
["binance-futures","BNBUSDT",1757205333012,29.51,861.28,861.27,6.84]
["binance-futures","BNBUSDT",1757205333168,29.51,861.28,861.27,6.86]
["binance-futures","BNBUSDT",1757205333389,29.53,861.28,861.27,6.86]
["binance-futures","BNBUSDT",1757205333594,29.45,861.28,861.27,6.88]
["binance-futures","BNBUSDT",1757205333974,29.44,861.28,861.27,6.88]
["binance-futures","BNBUSDT",1757205334227,29.43,861.28,861.27,6.88]
["binance-futures","BNBUSDT",1757205334307,29.45,861.28,861.27,6.88]
["binance-futures","BNBUSDT",1757205334544,29.56,861.28,861.27,6.88]
["binance-futures","BNBUSDT",1757205335207,30.68,861.28,861.27,6.88]
["binance-futures","BNBUSDT",1757205335305,30.73,861.28,861.27,6.88]
["binance-futures","BNBUSDT",1757205335707,30.73,861.28,861.27,6.83]
["binance-futures","BNBUSDT",1757205336281,37.56,861.28,861.27,6.83]
["binance-futures","BNBUSDT",1757205336517,37.25,861.28,861.27,9.07]
["binance-futures","BNBUSDT",1757205336745,37.67,861.28,861.27,9.09]
["binance-futures","BNBUSDT",1757205336864,37.71,861.28,861.27,9.1]
["binance-futures","BNBUSDT",1757205337107,37.25,861.28,861.27,6.84]
["binance-futures","BNBUSDT",1757205337157,37.25,861.28,861.27,8.82]
["binance-futures","BNBUSDT",1757205337509,37.57,861.28,861.27,8.84]
["binance-futures","BNBUSDT",1757205337546,37.56,861.28,861.27,8.84]
["binance-futures","BNBUSDT",1757205338009,37.57,861.28,861.27,8.84]
["binance-futures","BNBUSDT",1757205338138,37.57,861.28,861.27,8.85]
["binance-futures","BNBUSDT",1757205338363,37.93,861.28,861.27,8.85]
["binance-futures","BNBUSDT",1757205338446,41.39,861.28,861.27,8.85]
["binance-futures","BNBUSDT",1757205338455,41.08,861.28,861.27,8.85]
["binance-futures","BNBUSDT",1757205339419,41.09,861.28,861.27,8.85]
["binance-futures","BNBUSDT",1757205339741,41.04,861.28,861.27,8.85]
["binance-futures","BNBUSDT",1757205339971,40.73,861.28,861.27,8.85]
["binance-futures","BNBUSDT",1757205340043,34.23,861.28,861.27,8.85]
["binance-futures","BNBUSDT",1757205340190,33.47,861.28,861.27,8.85]
["binance-futures","BNBUSDT",1757205340212,34.35,861.28,861.27,8.85]
["binance-futures","BNBUSDT",1757205340510,34.7,861.28,861.27,8.85]
["binance-futures","BNBUSDT",1757205341287,34.7,861.28,861.27,8.82]
["binance-futures","BNBUSDT",1757205341315,34.7,861.28,861.27,8.83]
["binance-futures","BNBUSDT",1757205341381,34.69,861.28,861.27,8.83]
["binance-futures","BNBUSDT",1757205341974,34.68,861.28,861.27,8.83]
["binance-futures","BNBUSDT",1757205343300,34.69,861.28,861.27,8.83]
["binance-futures","BNBUSDT",1757205343509,18.15,861.28,861.27,89.04]
["binance-futures","BNBUSDT",1757205343670,17.57,861.28,861.27,89.04]
["binance-futures","BNBUSDT",1757205343736,17.57,861.28,861.27,89.62]
["binance-futures","BNBUSDT",1757205344752,17.57,861.28,861.27,90.8]
["binance-futures","BNBUSDT",1757205345072,17.49,861.28,861.27,90.8]
["binance-futures","BNBUSDT",1757205345288,16.2,861.28,861.27,90.82]
["binance-futures","BNBUSDT",1757205345418,16.2,861.28,861.27,90.89]
["binance-futures","BNBUSDT",1757205345485,12.71,861.28,861.27,90.89]
["binance-futures","BNBUSDT",1757205345804,12.71,861.28,861.27,90.94]
["binance-futures","BNBUSDT",1757205345863,12.71,861.28,861.27,90.99]
["binance-futures","BNBUSDT",1757205345999,12.71,861.28,861.27,91.03]
["binance-futures","BNBUSDT",1757205346208,16.16,861.28,861.27,91.05]
["binance-futures","BNBUSDT",1757205346263,16.16,861.28,861.27,91.07]
["binance-futures","BNBUSDT",1757205346482,16.2,861.28,861.27,91.09]
["binance-futures","BNBUSDT",1757205346509,16.32,861.28,861.27,91.09]
["binance-futures","BNBUSDT",1757205346590,16.32,861.28,861.27,91.02]
["binance-futures","BNBUSDT",1757205347411,16.29,861.28,861.27,91.02]
["binance-futures","BNBUSDT",1757205347603,16.28,861.28,861.27,91.02]
["binance-futures","BNBUSDT",1757205348072,16.25,861.28,861.27,91.02]
["binance-futures","BNBUSDT",1757205348443,16.25,861.28,861.27,91.07]
["binance-futures","BNBUSDT",1757205348590,16.19,861.28,861.27,91.07]
["binance-futures","BNBUSDT",1757205348626,16.26,861.28,861.27,91.05]
["binance-futures","BNBUSDT",1757205348854,16.29,861.28,861.27,91.05]
["binance-futures","BNBUSDT",1757205349087,16.22,861.28,861.27,91.05]
["binance-futures","BNBUSDT",1757205349100,16.21,861.28,861.27,91.05]
["binance-futures","BNBUSDT",1757205349185,16.25,861.28,861.27,91.05]
["binance-futures","BNBUSDT",1757205349472,16.21,861.28,861.27,91.5]
["binance-futures","BNBUSDT",1757205349537,16.4,861.28,861.27,91.5]
["binance-futures","BNBUSDT",1757205350740,16.31,861.28,861.27,91.5]
["binance-futures","BNBUSDT",1757205351032,16.23,861.28,861.27,91.5]
["binance-futures","BNBUSDT",1757205351308,16.23,861.28,861.27,91.49]
["binance-futures","BNBUSDT",1757205351382,16.23,861.28,861.27,91.2]
["binance-futures","BNBUSDT",1757205351460,16.17,861.28,861.27,91.22]
["binance-futures","BNBUSDT",1757205351751,16.26,861.28,861.27,91.22]
["binance-futures","BNBUSDT",1757205352272,16.29,861.28,861.27,91.22]
["binance-futures","BNBUSDT",1757205352518,16.57,861.28,861.27,91.5]
["binance-futures","BNBUSDT",1757205352622,16.51,861.28,861.27,91.5]
["binance-futures","BNBUSDT",1757205353305,16.51,861.28,861.27,91.51]
["binance-futures","BNBUSDT",1757205353657,16.49,861.28,861.27,91.51]
["binance-futures","BNBUSDT",1757205353707,16.49,861.28,861.27,91.79]
["binance-futures","BNBUSDT",1757205353775,16.48,861.28,861.27,91.79]
["binance-futures","BNBUSDT",1757205353837,16.48,861.28,861.27,91.61]
["binance-futures","BNBUSDT",1757205354233,16.43,861.28,861.27,91.59]
["binance-futures","BNBUSDT",1757205354472,16.43,861.28,861.27,91.5]
["binance-futures","BNBUSDT",1757205354520,16.43,861.28,861.27,91.55]
["binance-futures","BNBUSDT",1757205354584,16.44,861.28,861.27,91.55]
["binance-futures","BNBUSDT",1757205355239,16.48,861.28,861.27,91.6]
["binance-futures","BNBUSDT",1757205355354,16.48,861.28,861.27,91.61]
["binance-futures","BNBUSDT",1757205355514,16.74,861.28,861.27,91.61]
["binance-futures","BNBUSDT",1757205356135,16.72,861.28,861.27,91.62]
["binance-futures","BNBUSDT",1757205356202,13.65,861.28,861.27,91.62]
["binance-futures","BNBUSDT",1757205356254,16.69,861.28,861.27,91.31]
["binance-futures","BNBUSDT",1757205356263,16.65,861.28,861.27,91.64]
["binance-futures","BNBUSDT",1757205356368,16.65,861.28,861.27,91.68]
["binance-futures","BNBUSDT",1757205356397,16.69,861.28,861.27,91.68]
["binance-futures","BNBUSDT",1757205357279,16.67,861.28,861.27,91.68]
["binance-futures","BNBUSDT",1757205357719,16.66,861.28,861.27,91.68]
["binance-futures","BNBUSDT",1757205358383,16.66,861.28,861.27,91.62]
["binance-futures","BNBUSDT",1757205358541,16.84,861.28,861.27,91.62]
["binance-futures","BNBUSDT",1757205359154,16.81,861.28,861.27,91.62]
["binance-futures","BNBUSDT",1757205359224,16.81,861.28,861.27,91.61]
["binance-futures","BNBUSDT",1757205359501,13.3,861.28,861.27,91.61]
["binance-futures","BNBUSDT",1757205359553,8.4,861.28,861.27,91.68]
["binance-futures","BNBUSDT",1757205359604,8.4,861.28,861.27,98.38]
["binance-futures","BNBUSDT",1757205359658,8.4,861.28,861.27,98.3]
["binance-futures","BNBUSDT",1757205359710,14.61,861.28,861.27,91.6]
["binance-futures","BNBUSDT",1757205360226,14.12,861.28,861.27,92.81]
["binance-futures","BNBUSDT",1757205360271,14.16,861.28,861.27,92.81]
["binance-futures","BNBUSDT",1757205360325,14.16,861.28,861.27,93.0]
["binance-futures","BNBUSDT",1757205360397,14.16,861.28,861.27,93.64]
["binance-futures","BNBUSDT",1757205360445,14.16,861.28,861.27,93.91]
["binance-futures","BNBUSDT",1757205360505,14.16,861.28,861.27,94.06]
["binance-futures","BNBUSDT",1757205360932,14.16,861.28,861.27,94.17]
["binance-futures","BNBUSDT",1757205361515,14.18,861.28,861.27,94.21]
["binance-futures","BNBUSDT",1757205361638,14.18,861.28,861.27,94.22]
["binance-futures","BNBUSDT",1757205361800,10.65,861.28,861.27,94.22]
["binance-futures","BNBUSDT",1757205361861,10.7,861.28,861.27,94.22]
["binance-futures","BNBUSDT",1757205361904,14.23,861.28,861.27,94.22]
["binance-futures","BNBUSDT",1757205361967,10.72,861.28,861.27,94.22]
["binance-futures","BNBUSDT",1757205362008,14.17,861.28,861.27,94.22]
["binance-futures","BNBUSDT",1757205362231,7.68,861.28,861.27,94.23]
["binance-futures","BNBUSDT",1757205362264,19.76,861.28,861.27,94.23]
["binance-futures","BNBUSDT",1757205362327,16.31,861.28,861.27,94.35]
["binance-futures","BNBUSDT",1757205362372,16.33,861.28,861.27,94.35]
["binance-futures","BNBUSDT",1757205362445,19.82,861.28,861.27,94.35]
["binance-futures","BNBUSDT",1757205362469,19.78,861.28,861.27,94.36]
["binance-futures","BNBUSDT",1757205362746,19.69,861.28,861.27,94.36]
["binance-futures","BNBUSDT",1757205362872,19.73,861.28,861.27,94.36]
["binance-futures","BNBUSDT",1757205363408,19.77,861.28,861.27,94.4]
["binance-futures","BNBUSDT",1757205363677,19.65,861.28,861.27,94.4]
["binance-futures","BNBUSDT",1757205363758,19.65,861.28,861.27,94.23]
["binance-futures","BNBUSDT",1757205364012,19.65,861.28,861.27,97.42]
["binance-futures","BNBUSDT",1757205364263,19.53,861.28,861.27,97.43]
["binance-futures","BNBUSDT",1757205364314,19.51,861.28,861.27,97.44]
["binance-futures","BNBUSDT",1757205364512,19.76,861.28,861.27,97.44]
["binance-futures","BNBUSDT",1757205364833,19.77,861.28,861.27,97.44]
["binance-futures","BNBUSDT",1757205364993,19.66,861.28,861.27,97.44]
["binance-futures","BNBUSDT",1757205365158,16.17,861.28,861.27,97.47]
["binance-futures","BNBUSDT",1757205365315,16.07,861.28,861.27,97.47]
["binance-futures","BNBUSDT",1757205365440,19.56,861.28,861.27,97.56]
["binance-futures","BNBUSDT",1757205365495,16.05,861.28,861.27,97.56]
["binance-futures","BNBUSDT",1757205365531,16.07,861.28,861.27,97.56]
["binance-futures","BNBUSDT",1757205365838,19.52,861.28,861.27,97.56]
["binance-futures","BNBUSDT",1757205366022,19.52,861.28,861.27,96.87]
["binance-futures","BNBUSDT",1757205366067,19.56,861.28,861.27,97.77]
["binance-futures","BNBUSDT",1757205366264,16.07,861.28,861.27,98.28]
["binance-futures","BNBUSDT",1757205366362,16.07,861.28,861.27,98.31]
["binance-futures","BNBUSDT",1757205366428,16.07,861.28,861.27,98.37]
["binance-futures","BNBUSDT",1757205366682,19.52,861.28,861.27,98.37]
["binance-futures","BNBUSDT",1757205366864,19.52,861.28,861.27,98.38]
["binance-futures","BNBUSDT",1757205367215,13.33,861.28,861.27,98.38]
["binance-futures","BNBUSDT",1757205367303,16.77,861.28,861.27,98.38]
["binance-futures","BNBUSDT",1757205367471,16.81,861.28,861.27,98.39]
["binance-futures","BNBUSDT",1757205367516,17.34,861.28,861.27,98.39]
["binance-futures","BNBUSDT",1757205368254,17.35,861.28,861.27,98.4]
["binance-futures","BNBUSDT",1757205368443,17.35,861.28,861.27,98.42]
["binance-futures","BNBUSDT",1757205368504,17.31,861.28,861.27,98.42]
["binance-futures","BNBUSDT",1757205369244,17.35,861.28,861.27,100.71]
["binance-futures","BNBUSDT",1757205369469,17.35,861.28,861.27,100.95]
["binance-futures","BNBUSDT",1757205369517,13.86,861.28,861.27,100.97]
["binance-futures","BNBUSDT",1757205369798,13.84,861.28,861.27,107.13]
["binance-futures","BNBUSDT",1757205369904,16.66,861.28,861.27,107.15]
["binance-futures","BNBUSDT",1757205370018,16.61,861.28,861.27,107.15]
["binance-futures","BNBUSDT",1757205370099,16.61,861.28,861.27,100.95]
["binance-futures","BNBUSDT",1757205370271,22.81,861.28,861.27,100.95]
["binance-futures","BNBUSDT",1757205370374,22.83,861.28,861.27,100.94]
["binance-futures","BNBUSDT",1757205370504,22.84,861.28,861.27,100.94]
["binance-futures","BNBUSDT",1757205399185,7.68,861.17,861.16,20.85]
["binance-futures","BNBUSDT",1757205424844,32.56,861.5,861.49,45.2]
["binance-futures","BNBUSDT",1757205518596,43.03,862.08,862.07,474.72]
["binance-futures","BNBUSDT",1757205574227,1.0,862.12,862.11,129.48]
["binance-futures","BNBUSDT",1757205624005,3.54,862.37,862.36,336.74]
["binance-futures","BNBUSDT",1757205665598,1.45,862.47,862.46,367.06]
["binance-futures","BNBUSDT",1757205700129,7.13,862.57,862.56,451.82]
["binance-futures","BNBUSDT",1757205743166,19.57,862.83,862.82,599.33]
["binance-futures","BNBUSDT",1757205792161,15.34,863.2,863.19,71.21]
["binance-futures","BNBUSDT",1757205808896,81.37,863.2,863.19,52.24]
["binance-futures","BNBUSDT",1757205855524,1.15,863.4,863.39,190.48]
["binance-futures","BNBUSDT",1757205913940,6.04,863.29,863.28,19.28]
["binance-futures","BNBUSDT",1757205976731,18.64,863.19,863.18,21.54]
["binance-futures","BNBUSDT",1757206027658,2.54,862.78,862.77,16.63]
["binance-futures","BNBUSDT",1757206057509,51.25,862.91,862.9,36.91]
["binance-futures","BNBUSDT",1757206108258,29.7,862.61,862.6,8.54]
["binance-futures","BNBUSDT",1757206139236,36.77,862.53,862.52,19.75]
["binance-futures","BNBUSDT",1757206193965,53.34,862.47,862.46,188.23]
["binance-futures","BNBUSDT",1757206240456,549.94,862.28,862.27,6.97]
["binance-futures","BNBUSDT",1757206332276,214.52,862.25,862.24,21.58]
["binance-futures","BNBUSDT",1757206387444,222.58,862.22,862.21,8.97]
["binance-futures","BNBUSDT",1757206415784,267.87,862.04,862.03,0.92]
["binance-futures","BNBUSDT",1757206461207,128.99,861.87,861.86,7.05]
["binance-futures","BNBUSDT",1757206518433,76.1,861.53,861.52,16.59]
["binance-futures","BNBUSDT",1757206539565,2.52,861.59,861.58,52.75]
["binance-futures","BNBUSDT",1757206576507,24.96,861.92,861.91,107.67]
["binance-futures","BNBUSDT",1757206640302,23.58,862.07,862.06,85.72]
["binance-futures","BNBUSDT",1757206727300,64.18,862.12,862.11,10.88]
["binance-futures","BNBUSDT",1757206796943,140.42,862.16,862.15,70.0]
["binance-futures","BNBUSDT",1757206827876,75.54,861.97,861.96,42.03]
["binance-futures","BNBUSDT",1757206871197,129.54,861.98,861.97,23.93]
["binance-futures","BNBUSDT",1757206932149,13.87,862.0,861.99,58.63]
["binance-futures","BNBUSDT",1757206962318,51.52,862.02,862.01,3.04]
["binance-futures","BNBUSDT",1757207028040,53.44,862.02,862.01,12.89]
["binance-futures","BNBUSDT",1757207098227,44.39,862.02,862.01,42.13]
["binance-futures","BNBUSDT",1757207180708,48.88,861.91,861.9,9.31]
["binance-futures","BNBUSDT",1757207233427,6.31,862.11,862.1,37.35]
["binance-futures","BNBUSDT",1757207255836,60.25,862.26,862.25,1.41]
["binance-futures","BNBUSDT",1757207304729,27.06,862.36,862.35,12.69]
["binance-futures","BNBUSDT",1757207353378,110.08,862.37,862.36,26.85]
["binance-futures","BNBUSDT",1757207385462,7.95,862.68,862.67,16.54]
["binance-futures","BNBUSDT",1757207418317,25.07,862.76,862.75,21.34]
["binance-futures","BNBUSDT",1757207446515,21.94,863.1,863.09,110.02]
["binance-futures","BNBUSDT",1757207506059,33.31,862.84,862.83,16.14]
["binance-futures","BNBUSDT",1757207546366,30.83,862.64,862.63,34.27]
["binance-futures","BNBUSDT",1757207635333,91.22,862.69,862.68,29.82]
["binance-futures","BNBUSDT",1757207659075,101.6,862.69,862.68,44.41]
["binance-futures","BNBUSDT",1757207747373,49.68,862.35,862.34,17.48]
["binance-futures","BNBUSDT",1757207775710,65.62,862.35,862.34,2.72]
["binance-futures","BNBUSDT",1757207845852,41.51,862.27,862.26,9.29]
["binance-futures","BNBUSDT",1757207855624,76.28,862.16,862.15,16.72]
["binance-futures","BNBUSDT",1757207910315,4.31,862.43,862.42,44.49]
["binance-futures","BNBUSDT",1757207960313,10.21,862.33,862.32,26.33]
["binance-futures","BNBUSDT",1757208046934,32.14,862.01,862.0,5.21]
["binance-futures","BNBUSDT",1757208103522,21.96,862.56,862.55,10.27]
["binance-futures","BNBUSDT",1757208125938,1.4,862.6,862.59,65.55]
["binance-futures","BNBUSDT",1757208178270,65.98,862.56,862.55,2.16]
["binance-futures","BNBUSDT",1757208238079,31.3,862.15,862.14,14.13]
["binance-futures","BNBUSDT",1757208251982,7.29,862.13,862.12,47.32]
["binance-futures","BNBUSDT",1757208306253,8.6,862.98,862.97,42.58]
["binance-futures","BNBUSDT",1757208377141,6.34,862.72,862.71,97.51]
["binance-futures","BNBUSDT",1757208447222,100.84,863.0,862.99,102.84]
["binance-futures","BNBUSDT",1757208503317,99.01,862.95,862.94,1.21]
["binance-futures","BNBUSDT",1757208544327,8.06,862.83,862.82,78.48]
["binance-futures","BNBUSDT",1757208587708,11.85,862.84,862.83,36.76]
["binance-futures","BNBUSDT",1757208631510,26.68,862.78,862.77,42.67]
["binance-futures","BNBUSDT",1757208676593,11.72,862.56,862.55,41.24]
["binance-futures","BNBUSDT",1757208715619,25.22,862.61,862.6,12.89]
["binance-futures","BNBUSDT",1757208757884,25.19,862.88,862.87,34.7]
["binance-futures","BNBUSDT",1757208818650,67.5,862.9,862.89,36.49]
["binance-futures","BNBUSDT",1757208909833,19.94,863.07,863.06,60.97]
["binance-futures","BNBUSDT",1757208941143,91.69,862.85,862.84,3.24]
["binance-futures","BNBUSDT",1757208971312,83.98,863.0,862.99,36.79]
["binance-futures","BNBUSDT",1757209051054,26.01,862.75,862.74,6.22]
["binance-futures","BNBUSDT",1757209090578,205.99,862.64,862.63,5.05]
["binance-futures","BNBUSDT",1757209180609,32.53,862.51,862.5,20.68]
["binance-futures","BNBUSDT",1757209234108,40.3,862.51,862.5,66.07]
["binance-futures","BNBUSDT",1757209248375,33.37,862.51,862.5,109.86]
["binance-futures","BNBUSDT",1757209337678,17.37,862.68,862.67,296.53]
["binance-futures","BNBUSDT",1757209376888,1.81,862.77,862.76,44.13]
["binance-futures","BNBUSDT",1757209391531,2.25,862.8,862.79,346.41]
["binance-futures","BNBUSDT",1757209467727,21.98,862.76,862.75,43.24]
["binance-futures","BNBUSDT",1757209509767,43.2,862.76,862.75,47.19]
["binance-futures","BNBUSDT",1757209591510,82.25,862.92,862.91,57.45]
["binance-futures","BNBUSDT",1757209599580,71.22,862.92,862.91,7.95]
["binance-futures","BNBUSDT",1757209636097,8.4,863.24,863.23,60.75]
["binance-futures","BNBUSDT",1757209712982,36.18,863.24,863.23,31.92]
["binance-futures","BNBUSDT",1757209757539,26.24,863.36,863.35,14.93]
["binance-futures","BNBUSDT",1757209795282,10.39,863.55,863.54,134.3]
["binance-futures","BNBUSDT",1757209826213,26.51,863.45,863.44,114.8]
["binance-futures","BNBUSDT",1757209859220,28.35,863.59,863.58,18.25]
["binance-futures","BNBUSDT",1757209903847,11.88,863.6,863.59,23.77]
["binance-futures","BNBUSDT",1757209956094,2.89,863.65,863.64,67.6]
["binance-futures","BNBUSDT",1757209980952,49.11,863.71,863.7,20.26]
["binance-futures","BNBUSDT",1757210026377,52.02,863.57,863.56,10.3]
["binance-futures","BNBUSDT",1757210095045,166.31,863.24,863.23,111.79]
["binance-futures","BNBUSDT",1757210164296,116.89,863.24,863.23,28.14]
["binance-futures","BNBUSDT",1757210196454,78.49,863.03,863.02,10.32]
["binance-futures","BNBUSDT",1757210232184,20.3,863.02,863.01,12.95]
["binance-futures","BNBUSDT",1757210286524,31.69,863.04,863.03,9.2]
["binance-futures","BNBUSDT",1757210322789,22.04,862.14,862.13,25.26]
["binance-futures","BNBUSDT",1757210361387,61.74,862.4,862.39,49.17]
["binance-futures","BNBUSDT",1757210417801,24.89,862.72,862.71,31.31]
["binance-futures","BNBUSDT",1757210474312,6.76,862.45,862.44,27.2]
["binance-futures","BNBUSDT",1757210538987,34.32,862.66,862.65,8.45]
["binance-futures","BNBUSDT",1757210574006,37.64,862.53,862.52,3.58]
["binance-futures","BNBUSDT",1757210600698,44.38,862.62,862.61,21.37]
["binance-futures","BNBUSDT",1757210666933,69.1,862.47,862.46,0.7]
["binance-futures","BNBUSDT",1757210702972,10.41,862.43,862.42,28.34]
["binance-futures","BNBUSDT",1757210794830,24.61,862.68,862.67,3.14]
["binance-futures","BNBUSDT",1757210824727,82.21,862.37,862.36,15.2]
["binance-futures","BNBUSDT",1757210853950,23.61,862.02,862.01,4.88]
["binance-futures","BNBUSDT",1757210880736,20.51,862.24,862.23,22.62]
["binance-futures","BNBUSDT",1757210909501,52.44,862.17,862.16,2.92]
["binance-futures","BNBUSDT",1757210963944,40.76,862.16,862.15,57.24]
["binance-futures","BNBUSDT",1757211014907,22.84,862.24,862.23,84.28]
["binance-futures","BNBUSDT",1757211048657,34.46,862.24,862.23,41.84]
["binance-futures","BNBUSDT",1757211095993,8.12,862.13,862.12,43.16]
["binance-futures","BNBUSDT",1757211155481,29.43,862.64,862.63,30.54]
["binance-futures","BNBUSDT",1757211211933,12.65,862.53,862.52,30.15]
["binance-futures","BNBUSDT",1757211261172,44.67,862.47,862.46,28.56]
["binance-futures","BNBUSDT",1757211288235,43.92,862.47,862.46,7.84]
["binance-futures","BNBUSDT",1757211340403,95.64,862.29,862.28,3.5]
["binance-futures","BNBUSDT",1757211383979,54.65,862.11,862.1,23.65]
["binance-futures","BNBUSDT",1757211410625,41.88,862.05,862.04,33.47]
["binance-futures","BNBUSDT",1757211462654,160.4,862.05,862.04,1.8]
["binance-futures","BNBUSDT",1757211520178,68.85,861.86,861.85,9.89]
["binance-futures","BNBUSDT",1757211543477,82.73,861.86,861.85,11.05]
["binance-futures","BNBUSDT",1757211592509,28.27,861.82,861.81,6.62]
["binance-futures","BNBUSDT",1757211661524,95.18,861.76,861.75,3.59]
["binance-futures","BNBUSDT",1757211691511,34.34,861.77,861.76,3.53]
["binance-futures","BNBUSDT",1757211716787,20.43,861.85,861.84,43.54]
["binance-futures","BNBUSDT",1757211753172,22.47,861.85,861.84,16.98]
["binance-futures","BNBUSDT",1757211819445,1.57,862.17,862.16,63.44]
["binance-futures","BNBUSDT",1757211850517,21.03,862.17,862.16,30.84]
["binance-futures","BNBUSDT",1757211891979,31.42,862.11,862.1,8.27]
["binance-futures","BNBUSDT",1757211925638,35.18,861.98,861.97,3.33]
["binance-futures","BNBUSDT",1757212017027,8.72,862.12,862.11,223.36]
["binance-futures","BNBUSDT",1757212081581,15.62,862.3,862.29,49.28]
["binance-futures","BNBUSDT",1757212114607,40.76,862.3,862.29,40.94]
["binance-futures","BNBUSDT",1757212163473,34.79,862.4,862.39,27.37]
["binance-futures","BNBUSDT",1757212230005,37.13,862.47,862.46,25.63]
["binance-futures","BNBUSDT",1757212252310,31.34,862.64,862.63,30.33]
["binance-futures","BNBUSDT",1757212300508,7.53,862.64,862.63,45.35]
["binance-futures","BNBUSDT",1757212377710,16.26,862.72,862.71,19.12]
["binance-futures","BNBUSDT",1757212427234,27.19,862.96,862.95,49.97]
["binance-futures","BNBUSDT",1757212479875,5.61,862.96,862.95,69.61]
["binance-futures","BNBUSDT",1757212515121,46.54,863.1,863.09,1.54]
["binance-futures","BNBUSDT",1757212559487,30.17,863.24,863.23,45.14]
["binance-futures","BNBUSDT",1757212624074,10.42,863.14,863.13,32.46]
["binance-futures","BNBUSDT",1757212670327,16.54,863.07,863.06,35.63]
["binance-futures","BNBUSDT",1757212718106,1.44,863.09,863.08,54.04]
["binance-futures","BNBUSDT",1757212805003,16.37,863.17,863.16,67.41]
["binance-futures","BNBUSDT",1757212862539,31.12,863.09,863.08,35.78]
["binance-futures","BNBUSDT",1757212893761,5.21,862.97,862.96,26.71]
["binance-futures","BNBUSDT",1757212920163,26.16,862.88,862.87,43.38]
["binance-futures","BNBUSDT",1757212979256,0.25,863.28,863.27,26.82]
["binance-futures","BNBUSDT",1757213028871,0.15,863.38,863.37,71.66]
["binance-futures","BNBUSDT",1757213065001,7.47,863.5,863.49,33.65]
["binance-futures","BNBUSDT",1757213114541,17.33,863.5,863.49,41.28]
["binance-futures","BNBUSDT",1757213202340,26.01,863.38,863.37,0.72]
["binance-futures","BNBUSDT",1757213208143,74.05,863.35,863.34,2.18]
["binance-futures","BNBUSDT",1757213291693,22.19,863.66,863.65,21.82]
["binance-futures","BNBUSDT",1757213317637,78.77,863.72,863.71,2.4]
["binance-futures","BNBUSDT",1757213376606,45.07,863.61,863.6,31.37]
["binance-futures","BNBUSDT",1757213397253,6.64,863.61,863.6,24.47]
["binance-futures","BNBUSDT",1757213443177,8.51,863.5,863.49,223.71]
["binance-futures","BNBUSDT",1757213484060,36.33,863.55,863.54,24.88]
["binance-futures","BNBUSDT",1757213493127,14.39,863.55,863.54,21.54]
["binance-futures","BNBUSDT",1757213535412,5.53,863.64,863.63,42.44]
["binance-futures","BNBUSDT",1757213593116,9.23,864.21,864.2,31.23]
["binance-futures","BNBUSDT",1757213648483,21.13,864.39,864.38,12.99]
["binance-futures","BNBUSDT",1757213688252,1.32,864.57,864.56,51.07]
["binance-futures","BNBUSDT",1757213723223,15.97,864.84,864.83,253.35]
["binance-futures","BNBUSDT",1757213745994,24.28,864.89,864.88,23.84]
["binance-futures","BNBUSDT",1757213783216,8.6,864.93,864.92,21.39]
["binance-futures","BNBUSDT",1757213825776,21.17,866.13,866.12,15.22]
["binance-futures","BNBUSDT",1757213839546,8.99,866.1,866.09,26.45]
["binance-futures","BNBUSDT",1757213887955,7.43,866.34,866.33,28.31]
["binance-futures","BNBUSDT",1757213926308,67.38,866.24,866.23,8.01]
["binance-futures","BNBUSDT",1757213958757,27.25,866.39,866.38,66.91]
["binance-futures","BNBUSDT",1757213984983,45.11,866.81,866.8,4.4]
["binance-futures","BNBUSDT",1757214008036,45.53,866.62,866.61,2.86]
["binance-futures","BNBUSDT",1757214025682,11.57,867.77,867.76,15.23]
["binance-futures","BNBUSDT",1757214046138,25.18,867.34,867.33,0.13]
["binance-futures","BNBUSDT",1757214065171,49.07,867.21,867.2,147.19]
["binance-futures","BNBUSDT",1757214117444,7.32,867.89,867.88,52.5]
["binance-futures","BNBUSDT",1757214126391,54.34,867.8,867.79,14.81]
["binance-futures","BNBUSDT",1757214177113,31.2,867.43,867.42,0.01]
["binance-futures","BNBUSDT",1757214202967,18.35,867.25,867.24,22.21]
["binance-futures","BNBUSDT",1757214220490,28.63,867.01,867.0,54.07]
["binance-futures","BNBUSDT",1757214265889,27.82,866.64,866.63,19.77]
["binance-futures","BNBUSDT",1757214298998,44.63,866.65,866.64,14.86]
["binance-futures","BNBUSDT",1757214348843,228.61,865.96,865.95,0.53]
["binance-futures","BNBUSDT",1757214383124,18.5,865.92,865.91,53.26]
["binance-futures","BNBUSDT",1757214428217,27.9,865.98,865.97,27.55]
["binance-futures","BNBUSDT",1757214461252,51.14,865.8,865.79,0.73]
["binance-futures","BNBUSDT",1757214496856,38.29,865.86,865.85,0.73]
["binance-futures","BNBUSDT",1757214547893,13.07,865.69,865.68,27.67]
["binance-futures","BNBUSDT",1757214593209,13.33,865.51,865.5,8.14]
["binance-futures","BNBUSDT",1757214613004,16.43,865.48,865.47,23.71]
["binance-futures","BNBUSDT",1757214652507,42.98,865.71,865.7,5.2]
["binance-futures","BNBUSDT",1757214699855,12.69,865.53,865.52,27.05]
["binance-futures","BNBUSDT",1757214759336,42.52,865.32,865.31,16.97]
["binance-futures","BNBUSDT",1757214788271,48.22,865.49,865.48,16.57]
["binance-futures","BNBUSDT",1757214838207,25.69,865.74,865.73,11.08]
["binance-futures","BNBUSDT",1757214880386,55.99,865.49,865.48,16.48]
["binance-futures","BNBUSDT",1757214925127,15.3,866.0,865.99,29.06]
["binance-futures","BNBUSDT",1757214950577,24.5,866.25,866.24,33.16]
["binance-futures","BNBUSDT",1757214981352,22.91,866.31,866.3,6.13]
["binance-futures","BNBUSDT",1757215027693,10.73,866.43,866.42,19.92]
["binance-futures","BNBUSDT",1757215044792,18.91,866.68,866.67,41.91]
["binance-futures","BNBUSDT",1757215084301,22.9,866.79,866.78,29.6]
["binance-futures","BNBUSDT",1757215139523,35.54,866.87,866.86,6.25]
["binance-futures","BNBUSDT",1757215193088,0.32,866.87,866.86,67.98]
["binance-futures","BNBUSDT",1757215218491,62.25,866.76,866.75,5.89]
["binance-futures","BNBUSDT",1757215251701,82.14,866.43,866.42,1.32]
["binance-futures","BNBUSDT",1757215302301,30.36,866.45,866.44,2.32]
["binance-futures","BNBUSDT",1757215328231,34.33,866.41,866.4,35.97]
["binance-futures","BNBUSDT",1757215407638,36.66,866.29,866.28,19.72]
["binance-futures","BNBUSDT",1757215445563,39.76,867.0,866.99,29.22]
["binance-futures","BNBUSDT",1757215491600,33.9,867.13,867.12,36.69]
["binance-futures","BNBUSDT",1757215533652,34.77,866.93,866.92,15.93]
["binance-futures","BNBUSDT",1757215556453,45.73,866.79,866.78,0.52]
["binance-futures","BNBUSDT",1757215585115,19.06,866.58,866.57,11.07]
["binance-futures","BNBUSDT",1757215633344,73.84,866.49,866.48,8.27]
["binance-futures","BNBUSDT",1757215656647,23.55,866.29,866.28,30.78]
["binance-futures","BNBUSDT",1757215730833,27.52,867.5,867.49,22.43]
["binance-futures","BNBUSDT",1757215768172,41.33,867.2,867.19,4.86]
["binance-futures","BNBUSDT",1757215811062,15.38,867.5,867.49,39.24]
["binance-futures","BNBUSDT",1757215839051,23.07,868.12,868.11,8.57]
["binance-futures","BNBUSDT",1757215863463,2.07,867.81,867.8,38.9]
["binance-futures","BNBUSDT",1757215892318,11.6,867.74,867.73,69.95]
["binance-futures","BNBUSDT",1757215924743,3.38,867.84,867.83,84.01]
["binance-futures","BNBUSDT",1757215953117,10.59,867.57,867.56,252.69]
["binance-futures","BNBUSDT",1757216000332,88.6,867.57,867.56,155.71]
["binance-futures","BNBUSDT",1757216046376,2.6,868.63,868.62,8.39]
["binance-futures","BNBUSDT",1757216097307,24.51,868.2,868.19,8.4]
["binance-futures","BNBUSDT",1757216135489,145.11,868.17,868.16,1.47]
["binance-futures","BNBUSDT",1757216158521,52.3,868.01,868.0,5.64]
["binance-futures","BNBUSDT",1757216209377,6.02,867.93,867.92,40.95]
["binance-futures","BNBUSDT",1757216240895,12.49,868.02,868.01,33.6]
["binance-futures","BNBUSDT",1757216288065,104.63,868.16,868.15,8.11]
["binance-futures","BNBUSDT",1757216339287,25.93,868.0,867.99,74.96]
["binance-futures","BNBUSDT",1757216405908,91.24,868.2,868.19,162.48]
["binance-futures","BNBUSDT",1757216409216,90.11,868.2,868.19,169.39]
["binance-futures","BNBUSDT",1757216468014,30.81,868.4,868.39,60.78]
["binance-futures","BNBUSDT",1757216490076,3.59,868.46,868.45,102.7]
["binance-futures","BNBUSDT",1757216525545,8.44,868.58,868.57,64.24]
["binance-futures","BNBUSDT",1757216540257,21.98,868.58,868.57,46.75]
["binance-futures","BNBUSDT",1757216577938,14.1,868.56,868.55,23.12]
["binance-futures","BNBUSDT",1757216622809,2.57,868.67,868.66,54.77]
["binance-futures","BNBUSDT",1757216634274,9.87,868.87,868.86,31.27]
["binance-futures","BNBUSDT",1757216711582,12.71,867.94,867.93,19.06]
["binance-futures","BNBUSDT",1757216741789,1.0,867.82,867.81,22.08]
["binance-futures","BNBUSDT",1757216787312,32.41,867.81,867.8,19.56]
["binance-futures","BNBUSDT",1757216826736,5.95,867.55,867.54,26.22]
["binance-futures","BNBUSDT",1757216856395,52.43,867.37,867.36,7.93]
["binance-futures","BNBUSDT",1757216895412,12.1,867.16,867.15,12.28]
["binance-futures","BNBUSDT",1757216946033,48.92,867.48,867.47,29.34]
["binance-futures","BNBUSDT",1757216967094,40.37,867.48,867.47,28.38]
["binance-futures","BNBUSDT",1757217006887,23.35,867.63,867.62,12.0]
["binance-futures","BNBUSDT",1757217080451,139.19,867.17,867.16,4.33]
["binance-futures","BNBUSDT",1757217140328,16.3,867.17,867.16,20.77]
["binance-futures","BNBUSDT",1757217200787,43.88,866.98,866.97,1.59]
["binance-futures","BNBUSDT",1757217235601,13.87,866.48,866.47,26.95]
["binance-futures","BNBUSDT",1757217275345,21.47,866.73,866.72,39.33]
["binance-futures","BNBUSDT",1757217327312,45.3,866.67,866.66,20.73]
["binance-futures","BNBUSDT",1757217374861,39.14,866.67,866.66,14.62]
["binance-futures","BNBUSDT",1757217420035,62.54,866.37,866.36,21.15]
["binance-futures","BNBUSDT",1757217506340,17.26,866.67,866.66,32.79]
["binance-futures","BNBUSDT",1757217527344,15.44,866.67,866.66,38.44]
["binance-futures","BNBUSDT",1757217620161,20.36,866.8,866.79,24.43]
["binance-futures","BNBUSDT",1757217650987,33.69,866.6,866.59,21.36]
["binance-futures","BNBUSDT",1757217721874,43.78,866.42,866.41,17.29]
["binance-futures","BNBUSDT",1757217733642,2.73,866.49,866.48,39.84]
["binance-futures","BNBUSDT",1757217787737,38.53,866.9,866.89,41.26]
["binance-futures","BNBUSDT",1757217857727,28.2,866.83,866.8,3.96]
["binance-futures","BNBUSDT",1757217918218,62.38,866.61,866.6,21.21]
["binance-futures","BNBUSDT",1757217927732,61.24,866.61,866.6,17.62]
["binance-futures","BNBUSDT",1757218048197,51.64,866.61,866.6,56.51]
["binance-futures","BNBUSDT",1757218088709,59.7,866.61,866.6,78.74]
["binance-futures","BNBUSDT",1757218151746,68.69,866.31,866.3,18.42]
["binance-futures","BNBUSDT",1757218169176,61.59,866.3,866.29,37.85]
["binance-futures","BNBUSDT",1757218216349,41.83,866.36,866.35,40.34]
["binance-futures","BNBUSDT",1757218268760,7.49,866.33,866.32,53.11]
["binance-futures","BNBUSDT",1757218326464,53.41,866.06,866.05,5.64]
["binance-futures","BNBUSDT",1757218371746,91.54,865.92,865.91,25.11]
["binance-futures","BNBUSDT",1757218407612,36.35,865.86,865.85,21.73]
["binance-futures","BNBUSDT",1757218445680,20.85,865.8,865.79,23.8]
["binance-futures","BNBUSDT",1757218490543,112.21,865.69,865.68,7.93]
["binance-futures","BNBUSDT",1757218527417,18.92,865.6,865.59,21.07]
["binance-futures","BNBUSDT",1757218564923,20.12,865.6,865.59,82.45]
["binance-futures","BNBUSDT",1757218612665,17.55,865.78,865.77,40.03]
["binance-futures","BNBUSDT",1757218665851,63.12,865.49,865.48,12.96]
["binance-futures","BNBUSDT",1757218696313,16.31,865.58,865.57,33.42]
["binance-futures","BNBUSDT",1757218789476,59.41,865.34,865.33,68.39]
["binance-futures","BNBUSDT",1757218813243,130.81,865.34,865.33,48.48]
["binance-futures","BNBUSDT",1757218887193,87.19,865.34,865.33,21.46]
["binance-futures","BNBUSDT",1757218924362,141.79,865.29,865.28,4.45]
["binance-futures","BNBUSDT",1757218955748,7.7,865.46,865.45,19.13]
["binance-futures","BNBUSDT",1757219028508,23.5,865.34,865.33,37.5]
["binance-futures","BNBUSDT",1757219065533,45.08,865.34,865.33,40.97]
["binance-futures","BNBUSDT",1757219163797,27.16,865.35,865.34,18.22]
["binance-futures","BNBUSDT",1757219211313,14.25,865.28,865.27,22.11]
["binance-futures","BNBUSDT",1757219231849,16.46,865.32,865.31,23.77]
["binance-futures","BNBUSDT",1757219331743,92.26,865.21,865.2,23.04]
["binance-futures","BNBUSDT",1757219366811,14.31,865.19,865.18,19.75]
["binance-futures","BNBUSDT",1757219449873,22.95,865.28,865.27,33.21]
["binance-futures","BNBUSDT",1757219459752,29.93,865.28,865.27,25.88]
["binance-futures","BNBUSDT",1757219505776,40.24,865.28,865.27,11.68]
["binance-futures","BNBUSDT",1757219592039,10.6,865.37,865.36,55.58]
["binance-futures","BNBUSDT",1757219654808,14.68,865.51,865.5,48.9]
["binance-futures","BNBUSDT",1757219705901,30.39,865.51,865.5,40.37]
["binance-futures","BNBUSDT",1757219746635,10.15,865.72,865.71,110.49]
["binance-futures","BNBUSDT",1757219794912,64.62,865.61,865.6,11.15]
["binance-futures","BNBUSDT",1757219839230,18.15,866.05,866.04,6.37]
["binance-futures","BNBUSDT",1757219886311,15.2,866.02,866.01,22.56]
["binance-futures","BNBUSDT",1757219905514,18.03,865.81,865.8,25.91]
["binance-futures","BNBUSDT",1757219944001,27.05,865.81,865.8,28.98]
["binance-futures","BNBUSDT",1757219990272,7.64,865.9,865.89,38.46]
["binance-futures","BNBUSDT",1757220051503,2.62,865.93,865.92,70.63]
["binance-futures","BNBUSDT",1757220095353,32.48,865.73,865.72,15.11]
["binance-futures","BNBUSDT",1757220112344,24.91,865.73,865.72,1.85]
["binance-futures","BNBUSDT",1757220174267,36.79,865.63,865.62,20.28]
["binance-futures","BNBUSDT",1757220207363,0.47,865.8,865.79,47.3]
["binance-futures","BNBUSDT",1757220249772,0.98,865.89,865.88,63.78]
["binance-futures","BNBUSDT",1757220307754,18.35,866.19,866.18,21.9]
["binance-futures","BNBUSDT",1757220399133,32.63,866.36,866.35,28.48]
["binance-futures","BNBUSDT",1757220447537,25.37,866.56,866.55,26.84]
["binance-futures","BNBUSDT",1757220482708,51.91,866.48,866.47,18.86]
["binance-futures","BNBUSDT",1757220509367,20.48,866.48,866.47,24.95]
["binance-futures","BNBUSDT",1757220552813,28.37,866.53,866.52,33.03]
["binance-futures","BNBUSDT",1757220577287,19.75,866.53,866.52,19.22]
["binance-futures","BNBUSDT",1757220612680,29.14,866.53,866.52,14.48]
["binance-futures","BNBUSDT",1757220664510,23.62,866.38,866.37,23.35]
["binance-futures","BNBUSDT",1757220700150,6.55,866.38,866.37,37.49]
["binance-futures","BNBUSDT",1757220787178,24.49,866.48,866.47,24.9]
["binance-futures","BNBUSDT",1757220830254,49.52,866.42,866.41,0.27]
["binance-futures","BNBUSDT",1757220878782,3.93,866.31,866.3,38.18]
["binance-futures","BNBUSDT",1757220929147,8.37,866.31,866.3,13.84]
["binance-futures","BNBUSDT",1757220963535,11.82,866.31,866.3,17.69]
["binance-futures","BNBUSDT",1757221015106,39.82,866.15,866.14,15.79]
["binance-futures","BNBUSDT",1757221080458,15.71,865.97,865.96,21.31]
["binance-futures","BNBUSDT",1757221093980,17.91,865.97,865.96,20.81]
["binance-futures","BNBUSDT",1757221145667,10.08,866.04,866.03,21.32]
["binance-futures","BNBUSDT",1757221216890,28.63,865.99,865.98,48.07]
["binance-futures","BNBUSDT",1757221263701,33.77,866.08,866.07,18.78]
["binance-futures","BNBUSDT",1757221309917,10.26,866.33,866.32,19.48]
["binance-futures","BNBUSDT",1757221336896,18.59,866.49,866.48,22.22]
["binance-futures","BNBUSDT",1757221382735,13.82,866.73,866.72,14.31]
["binance-futures","BNBUSDT",1757221418553,14.2,866.64,866.63,28.18]
["binance-futures","BNBUSDT",1757221464242,4.12,866.73,866.72,55.68]
["binance-futures","BNBUSDT",1757221519156,17.98,866.69,866.68,15.71]
["binance-futures","BNBUSDT",1757221579853,7.67,866.55,866.54,25.38]
["binance-futures","BNBUSDT",1757221639807,2.15,866.44,866.43,24.48]
["binance-futures","BNBUSDT",1757221692138,13.12,866.54,866.53,41.6]
["binance-futures","BNBUSDT",1757221711623,14.25,866.52,866.51,17.86]
["binance-futures","BNBUSDT",1757221774901,26.92,866.52,866.51,5.59]
["binance-futures","BNBUSDT",1757221800219,79.8,866.34,866.33,25.45]
["binance-futures","BNBUSDT",1757221841252,39.52,866.34,866.33,29.86]
["binance-futures","BNBUSDT",1757221895567,58.85,866.34,866.33,12.95]
["binance-futures","BNBUSDT",1757221967969,57.36,866.2,866.19,30.29]
["binance-futures","BNBUSDT",1757222006433,39.7,866.2,866.19,34.31]
["binance-futures","BNBUSDT",1757222029936,29.26,866.12,866.11,27.92]
["binance-futures","BNBUSDT",1757222068415,27.78,865.97,865.96,4.04]
["binance-futures","BNBUSDT",1757222121736,27.98,865.77,865.76,45.61]
["binance-futures","BNBUSDT",1757222147400,28.01,865.58,865.57,11.72]
["binance-futures","BNBUSDT",1757222194291,34.75,865.58,865.57,16.29]
["binance-futures","BNBUSDT",1757222252560,44.38,865.7,865.69,49.84]
["binance-futures","BNBUSDT",1757222324579,81.35,865.55,865.54,2.46]
["binance-futures","BNBUSDT",1757222383346,52.29,865.53,865.52,26.0]
["binance-futures","BNBUSDT",1757222421274,101.92,865.49,865.48,21.39]
["binance-futures","BNBUSDT",1757222473630,15.95,865.66,865.65,13.44]
["binance-futures","BNBUSDT",1757222522155,24.0,865.66,865.65,36.7]
["binance-futures","BNBUSDT",1757222561967,9.71,865.66,865.65,26.56]
["binance-futures","BNBUSDT",1757222605975,19.88,865.85,865.84,26.79]
["binance-futures","BNBUSDT",1757222640490,17.31,866.13,866.12,25.22]
["binance-futures","BNBUSDT",1757222709909,18.61,866.14,866.13,30.95]
["binance-futures","BNBUSDT",1757222739555,24.11,866.57,866.56,32.62]
["binance-futures","BNBUSDT",1757222819159,9.65,866.47,866.46,20.04]
["binance-futures","BNBUSDT",1757222879856,21.06,866.58,866.57,36.3]
["binance-futures","BNBUSDT",1757222943471,14.64,866.41,866.4,26.79]
["binance-futures","BNBUSDT",1757222981582,15.81,866.41,866.4,32.04]
["binance-futures","BNBUSDT",1757223026822,40.9,867.38,867.37,62.95]
["binance-futures","BNBUSDT",1757223056049,18.84,867.8,867.79,18.25]
["binance-futures","BNBUSDT",1757223099916,31.71,867.7,867.69,13.89]
["binance-futures","BNBUSDT",1757223133312,21.63,867.7,867.69,23.01]
["binance-futures","BNBUSDT",1757223202428,21.09,867.92,867.91,8.45]
["binance-futures","BNBUSDT",1757223217396,12.81,867.85,867.84,30.46]
["binance-futures","BNBUSDT",1757223302249,25.78,868.28,868.27,19.79]
["binance-futures","BNBUSDT",1757223334657,14.76,868.21,868.2,13.81]
["binance-futures","BNBUSDT",1757223384722,24.5,868.01,868.0,15.58]
["binance-futures","BNBUSDT",1757223397652,13.59,868.41,868.4,31.69]
["binance-futures","BNBUSDT",1757223444962,27.99,868.5,868.49,56.22]
["binance-futures","BNBUSDT",1757223513912,21.97,868.21,868.2,14.16]
["binance-futures","BNBUSDT",1757223564659,28.32,868.15,868.14,2.3]
["binance-futures","BNBUSDT",1757223604516,53.18,868.08,868.07,14.38]
["binance-futures","BNBUSDT",1757223637118,4.99,868.28,868.27,43.74]
["binance-futures","BNBUSDT",1757223680451,26.2,868.21,868.2,14.57]
["binance-futures","BNBUSDT",1757223732879,55.56,868.02,868.01,0.29]
["binance-futures","BNBUSDT",1757223792472,27.05,868.1,868.09,27.82]
["binance-futures","BNBUSDT",1757223825427,45.17,867.87,867.86,7.69]
["binance-futures","BNBUSDT",1757223888141,25.99,867.75,867.74,25.43]
["binance-futures","BNBUSDT",1757223963601,26.84,867.86,867.85,20.21]
["binance-futures","BNBUSDT",1757224036320,36.34,867.41,867.4,0.87]
["binance-futures","BNBUSDT",1757224082683,20.52,867.54,867.53,50.52]
["binance-futures","BNBUSDT",1757224133950,20.21,867.66,867.65,27.73]
["binance-futures","BNBUSDT",1757224188293,12.05,867.65,867.64,16.0]
["binance-futures","BNBUSDT",1757224235899,25.98,867.65,867.64,15.5]
["binance-futures","BNBUSDT",1757224271287,18.52,867.57,867.56,6.57]
["binance-futures","BNBUSDT",1757224315652,22.56,867.53,867.52,10.06]
["binance-futures","BNBUSDT",1757224363704,39.69,867.72,867.71,11.09]
["binance-futures","BNBUSDT",1757224436569,44.24,868.1,868.09,18.89]
["binance-futures","BNBUSDT",1757224467163,13.82,867.93,867.92,16.58]
["binance-futures","BNBUSDT",1757224501406,7.05,867.96,867.95,29.25]
["binance-futures","BNBUSDT",1757224582634,12.64,868.1,868.09,43.57]
["binance-futures","BNBUSDT",1757224620112,14.69,868.1,868.09,35.99]
["binance-futures","BNBUSDT",1757224696553,9.22,868.1,868.09,49.42]
["binance-futures","BNBUSDT",1757224700459,2.25,868.1,868.09,44.89]
["binance-futures","BNBUSDT",1757224757682,23.16,868.21,868.2,32.19]
["binance-futures","BNBUSDT",1757224831177,19.85,867.81,867.8,32.83]
["binance-futures","BNBUSDT",1757224862438,37.77,867.73,867.72,18.25]
["binance-futures","BNBUSDT",1757224901311,31.95,867.76,867.75,1.06]
["binance-futures","BNBUSDT",1757224939472,22.23,867.76,867.75,10.82]
["binance-futures","BNBUSDT",1757224974184,0.1,867.78,867.77,33.91]
["binance-futures","BNBUSDT",1757225021323,8.93,867.88,867.87,43.7]
["binance-futures","BNBUSDT",1757225081871,13.88,867.65,867.64,21.32]
["binance-futures","BNBUSDT",1757225099014,18.05,867.85,867.84,10.14]
["binance-futures","BNBUSDT",1757225150415,37.91,867.77,867.76,5.94]
["binance-futures","BNBUSDT",1757225216789,23.51,867.66,867.65,4.09]
["binance-futures","BNBUSDT",1757225276237,34.1,867.49,867.48,8.08]
["binance-futures","BNBUSDT",1757225319643,25.9,867.47,867.46,6.6]
["binance-futures","BNBUSDT",1757225346572,30.09,867.4,867.39,16.71]
["binance-futures","BNBUSDT",1757225393347,9.53,867.4,867.39,22.24]
["binance-futures","BNBUSDT",1757225438622,18.69,867.46,867.45,48.86]
["binance-futures","BNBUSDT",1757225461846,20.65,867.46,867.45,56.54]
["binance-futures","BNBUSDT",1757225499481,28.95,867.46,867.45,11.08]
["binance-futures","BNBUSDT",1757225552677,31.26,867.78,867.77,13.68]
["binance-futures","BNBUSDT",1757225595762,43.44,867.58,867.57,2.39]
["binance-futures","BNBUSDT",1757225614851,32.69,867.51,867.5,22.72]
["binance-futures","BNBUSDT",1757225633128,56.89,867.32,867.31,2.06]
["binance-futures","BNBUSDT",1757225668507,84.8,867.01,867.0,16.59]
["binance-futures","BNBUSDT",1757225694010,85.86,867.01,867.0,6.45]
["binance-futures","BNBUSDT",1757225718148,95.75,866.94,866.93,2.73]
["binance-futures","BNBUSDT",1757225758412,23.63,867.14,867.13,8.0]
["binance-futures","BNBUSDT",1757225828456,54.32,867.1,867.09,5.2]
["binance-futures","BNBUSDT",1757225866444,9.43,867.08,867.07,16.35]
["binance-futures","BNBUSDT",1757225891119,2.49,867.1,867.09,60.96]
["binance-futures","BNBUSDT",1757225937117,12.77,867.12,867.11,15.96]
["binance-futures","BNBUSDT",1757225971305,16.97,867.44,867.43,16.75]
["binance-futures","BNBUSDT",1757226000378,36.27,867.4,867.39,4.48]
["binance-futures","BNBUSDT",1757226045431,15.87,867.36,867.35,12.76]
["binance-futures","BNBUSDT",1757226123696,6.32,867.21,867.2,27.81]
["binance-futures","BNBUSDT",1757226176285,19.57,866.38,866.37,13.49]
["binance-futures","BNBUSDT",1757226218221,10.19,866.41,866.4,24.39]
["binance-futures","BNBUSDT",1757226255129,25.3,866.83,866.82,26.02]
["binance-futures","BNBUSDT",1757226300209,50.06,866.98,866.97,11.8]
["binance-futures","BNBUSDT",1757226351143,19.87,866.74,866.73,23.34]
["binance-futures","BNBUSDT",1757226397524,16.06,866.74,866.73,13.23]
["binance-futures","BNBUSDT",1757226450883,72.03,866.63,866.62,2.07]
["binance-futures","BNBUSDT",1757226537955,38.85,866.53,866.52,28.58]
["binance-futures","BNBUSDT",1757226555076,39.01,866.53,866.52,28.37]
["binance-futures","BNBUSDT",1757226608281,6.61,866.72,866.71,29.3]
["binance-futures","BNBUSDT",1757226670701,21.45,866.89,866.88,13.89]
["binance-futures","BNBUSDT",1757226734767,37.55,866.77,866.76,2.12]
["binance-futures","BNBUSDT",1757226792971,63.12,866.55,866.54,2.26]
["binance-futures","BNBUSDT",1757226827833,6.85,866.41,866.4,45.26]
["binance-futures","BNBUSDT",1757226889412,30.92,866.29,866.28,23.05]
["binance-futures","BNBUSDT",1757226920807,13.0,866.76,866.75,74.21]
["binance-futures","BNBUSDT",1757226978274,206.5,866.38,866.37,16.17]
["binance-futures","BNBUSDT",1757227036640,49.49,866.26,866.25,0.77]
["binance-futures","BNBUSDT",1757227116728,19.03,865.91,865.9,36.11]
["binance-futures","BNBUSDT",1757227173448,27.72,865.57,865.56,23.92]
["binance-futures","BNBUSDT",1757227196605,13.18,865.72,865.71,18.49]
["binance-futures","BNBUSDT",1757227231510,11.65,865.88,865.87,34.83]
["binance-futures","BNBUSDT",1757227290705,35.53,865.87,865.86,9.01]
["binance-futures","BNBUSDT",1757227316459,26.23,865.87,865.86,46.92]
["binance-futures","BNBUSDT",1757227373660,28.85,865.98,865.97,3.12]
["binance-futures","BNBUSDT",1757227454271,55.69,865.81,865.8,12.15]
["binance-futures","BNBUSDT",1757227531080,12.06,865.8,865.79,40.59]
["binance-futures","BNBUSDT",1757227588156,10.07,865.79,865.78,6.92]
["binance-futures","BNBUSDT",1757227623296,4.78,865.79,865.78,21.37]
["binance-futures","BNBUSDT",1757227677761,43.8,865.84,865.83,12.25]
["binance-futures","BNBUSDT",1757227723483,124.35,865.53,865.52,0.3]
["binance-futures","BNBUSDT",1757227749726,14.44,865.47,865.46,16.79]
["binance-futures","BNBUSDT",1757227803420,26.62,865.44,865.43,6.27]
["binance-futures","BNBUSDT",1757227877763,17.51,865.68,865.67,17.35]
["binance-futures","BNBUSDT",1757227936177,48.15,865.7,865.69,7.06]
["binance-futures","BNBUSDT",1757227985398,13.66,866.12,866.11,49.43]
["binance-futures","BNBUSDT",1757228026683,15.34,866.02,866.01,34.82]
["binance-futures","BNBUSDT",1757228058025,58.66,866.26,866.25,79.97]
["binance-futures","BNBUSDT",1757228088371,7.07,866.64,866.63,36.21]
["binance-futures","BNBUSDT",1757228112886,11.32,866.9,866.89,20.06]
["binance-futures","BNBUSDT",1757228140382,29.34,867.0,866.99,11.55]
["binance-futures","BNBUSDT",1757228187415,9.6,867.32,867.31,19.8]
["binance-futures","BNBUSDT",1757228194941,9.77,867.41,867.4,23.61]
["binance-futures","BNBUSDT",1757228244169,15.4,867.6,867.59,19.09]
["binance-futures","BNBUSDT",1757228264701,16.77,867.47,867.46,17.96]
["binance-futures","BNBUSDT",1757228275161,2.35,867.83,867.82,59.98]
["binance-futures","BNBUSDT",1757228325972,3.71,867.61,867.6,50.11]
["binance-futures","BNBUSDT",1757228350803,3.46,867.44,867.43,31.36]
["binance-futures","BNBUSDT",1757228407794,36.03,867.5,867.49,9.39]
["binance-futures","BNBUSDT",1757228416404,35.38,867.5,867.49,14.22]
["binance-futures","BNBUSDT",1757228455536,1.47,867.71,867.7,29.87]
["binance-futures","BNBUSDT",1757228526472,28.5,867.74,867.73,9.35]
["binance-futures","BNBUSDT",1757228571428,0.91,867.84,867.83,34.22]
["binance-futures","BNBUSDT",1757228608134,16.91,867.62,867.61,13.92]
["binance-futures","BNBUSDT",1757228626956,8.58,867.6,867.59,14.14]
["binance-futures","BNBUSDT",1757228662946,14.15,867.38,867.37,18.04]
["binance-futures","BNBUSDT",1757228717152,32.13,867.53,867.52,1.56]
["binance-futures","BNBUSDT",1757228732041,30.08,867.49,867.48,16.59]
["binance-futures","BNBUSDT",1757228767024,19.2,867.76,867.75,13.39]
["binance-futures","BNBUSDT",1757228833369,0.46,867.72,867.71,22.71]
["binance-futures","BNBUSDT",1757228892832,2.89,867.85,867.84,51.7]
["binance-futures","BNBUSDT",1757228945444,64.81,867.61,867.6,2.49]
["binance-futures","BNBUSDT",1757228989878,47.01,867.55,867.54,18.06]
["binance-futures","BNBUSDT",1757229025421,36.97,867.55,867.54,26.14]
["binance-futures","BNBUSDT",1757229056883,24.2,867.74,867.73,21.42]
["binance-futures","BNBUSDT",1757229108883,15.91,867.74,867.73,38.65]
["binance-futures","BNBUSDT",1757229137317,60.38,867.73,867.72,8.46]
["binance-futures","BNBUSDT",1757229193485,50.94,867.72,867.71,68.37]
["binance-futures","BNBUSDT",1757229206820,65.73,867.72,867.71,20.03]
["binance-futures","BNBUSDT",1757229277272,62.66,867.56,867.55,7.11]
["binance-futures","BNBUSDT",1757229312818,57.8,867.45,867.44,26.04]
["binance-futures","BNBUSDT",1757229335263,423.35,868.0,867.99,32.79]
["binance-futures","BNBUSDT",1757229394148,32.78,868.12,868.11,2.34]
["binance-futures","BNBUSDT",1757229421431,27.98,868.12,868.11,10.18]
["binance-futures","BNBUSDT",1757229505497,56.97,867.93,867.92,7.42]
["binance-futures","BNBUSDT",1757229556082,42.56,867.76,867.75,4.4]
["binance-futures","BNBUSDT",1757229603189,87.53,867.65,867.64,13.28]
["binance-futures","BNBUSDT",1757229641124,26.14,867.74,867.73,5.32]
["binance-futures","BNBUSDT",1757229684874,18.62,867.71,867.7,1.03]
["binance-futures","BNBUSDT",1757229703594,30.02,867.55,867.54,3.76]
["binance-futures","BNBUSDT",1757229776776,6.14,867.91,867.9,20.17]
["binance-futures","BNBUSDT",1757229813572,36.57,867.93,867.92,7.24]
["binance-futures","BNBUSDT",1757229904516,46.22,867.81,867.8,5.54]
["binance-futures","BNBUSDT",1757229962414,50.69,867.63,867.62,0.48]
["binance-futures","BNBUSDT",1757230024107,48.86,867.5,867.49,13.65]
["binance-futures","BNBUSDT",1757230057565,36.97,867.44,867.43,4.27]
["binance-futures","BNBUSDT",1757230115977,7.09,867.65,867.64,16.95]
["binance-futures","BNBUSDT",1757230174511,19.71,867.58,867.57,18.43]
["binance-futures","BNBUSDT",1757230211448,5.03,867.99,867.98,21.99]
["binance-futures","BNBUSDT",1757230229942,15.84,868.11,868.1,24.85]
["binance-futures","BNBUSDT",1757230271303,3.4,868.15,868.14,21.52]
["binance-futures","BNBUSDT",1757230327572,17.62,867.79,867.78,15.24]
["binance-futures","BNBUSDT",1757230350038,13.62,867.94,867.93,12.75]
["binance-futures","BNBUSDT",1757230400308,2.06,867.86,867.85,40.69]
["binance-futures","BNBUSDT",1757230462027,9.46,867.84,867.83,24.83]
["binance-futures","BNBUSDT",1757230530052,13.01,867.79,867.78,23.91]
["binance-futures","BNBUSDT",1757230567177,18.43,867.79,867.78,28.07]
["binance-futures","BNBUSDT",1757230607620,0.85,867.93,867.92,95.26]
["binance-futures","BNBUSDT",1757230671173,55.86,868.0,867.99,9.99]
["binance-futures","BNBUSDT",1757230698035,31.24,868.0,867.99,37.55]
["binance-futures","BNBUSDT",1757230733476,56.58,868.03,868.02,1.65]
["binance-futures","BNBUSDT",1757230780647,41.08,867.78,867.77,7.82]
["binance-futures","BNBUSDT",1757230826437,25.79,867.78,867.77,11.71]
["binance-futures","BNBUSDT",1757230892569,9.27,868.15,868.14,20.65]
["binance-futures","BNBUSDT",1757230924573,15.35,868.1,868.09,30.76]
["binance-futures","BNBUSDT",1757230959946,10.06,868.1,868.09,22.63]
["binance-futures","BNBUSDT",1757231013374,10.21,868.22,868.21,39.6]
["binance-futures","BNBUSDT",1757231044458,37.27,868.13,868.12,13.66]
["binance-futures","BNBUSDT",1757231124740,16.73,868.27,868.26,43.54]
["binance-futures","BNBUSDT",1757231160555,12.41,868.32,868.31,21.0]
["binance-futures","BNBUSDT",1757231192651,14.44,868.4,868.39,9.52]
["binance-futures","BNBUSDT",1757231231526,4.49,868.33,868.32,10.73]
["binance-futures","BNBUSDT",1757231258215,21.75,868.17,868.16,6.55]
["binance-futures","BNBUSDT",1757231300654,322.66,868.28,868.27,3.44]
["binance-futures","BNBUSDT",1757231344868,23.23,868.13,868.12,32.62]
["binance-futures","BNBUSDT",1757231372205,25.04,868.13,868.12,22.31]
["binance-futures","BNBUSDT",1757231415111,227.21,868.28,868.27,62.83]
["binance-futures","BNBUSDT",1757231478647,21.24,868.44,868.43,18.88]
["binance-futures","BNBUSDT",1757231546413,14.82,868.25,868.24,16.23]
["binance-futures","BNBUSDT",1757231597674,37.94,868.35,868.34,0.79]
["binance-futures","BNBUSDT",1757231629507,11.0,868.22,868.21,46.38]
["binance-futures","BNBUSDT",1757231693370,31.21,868.24,868.23,3.89]
["binance-futures","BNBUSDT",1757231726524,52.19,868.18,868.17,1.69]
["binance-futures","BNBUSDT",1757231782507,37.38,868.01,868.0,561.77]
["binance-futures","BNBUSDT",1757231835432,2.89,868.05,868.04,15.43]
["binance-futures","BNBUSDT",1757231931224,15.63,867.98,867.97,13.01]
["binance-futures","BNBUSDT",1757231939684,31.74,867.98,867.97,11.39]
["binance-futures","BNBUSDT",1757232020425,32.6,868.32,868.31,45.88]
["binance-futures","BNBUSDT",1757232040510,16.14,868.25,868.24,24.11]
["binance-futures","BNBUSDT",1757232092153,47.39,867.85,867.84,1.67]
["binance-futures","BNBUSDT",1757232120147,15.36,867.86,867.85,17.7]
["binance-futures","BNBUSDT",1757232159201,0.16,868.03,868.02,34.92]
["binance-futures","BNBUSDT",1757232209922,7.81,868.17,868.16,32.3]
["binance-futures","BNBUSDT",1757232252043,10.34,868.28,868.27,30.13]
["binance-futures","BNBUSDT",1757232297552,32.93,868.26,868.25,7.44]
["binance-futures","BNBUSDT",1757232349440,17.19,868.4,868.39,53.61]
["binance-futures","BNBUSDT",1757232423008,9.2,868.53,868.52,27.55]
["binance-futures","BNBUSDT",1757232459978,9.39,870.33,870.32,4.39]
["binance-futures","BNBUSDT",1757232468508,1.6,872.41,872.4,18.36]
["binance-futures","BNBUSDT",1757232484778,6.77,873.58,873.57,19.51]
["binance-futures","BNBUSDT",1757232507688,8.96,872.49,872.48,9.05]
["binance-futures","BNBUSDT",1757232517386,19.05,872.71,872.7,5.2]
["binance-futures","BNBUSDT",1757232540534,2.76,872.29,872.28,47.76]
["binance-futures","BNBUSDT",1757232581402,9.26,871.91,871.9,20.81]
["binance-futures","BNBUSDT",1757232607099,8.95,871.53,871.52,22.53]
["binance-futures","BNBUSDT",1757232631455,5.52,872.32,872.31,11.79]
["binance-futures","BNBUSDT",1757232652408,19.17,871.91,871.9,19.71]
["binance-futures","BNBUSDT",1757232679707,7.48,872.44,872.43,49.98]
["binance-futures","BNBUSDT",1757232705011,41.25,872.57,872.56,5.39]
["binance-futures","BNBUSDT",1757232732036,13.46,872.4,872.39,39.37]
["binance-futures","BNBUSDT",1757232756992,16.94,872.74,872.73,10.17]
["binance-futures","BNBUSDT",1757232807227,4.58,872.8,872.79,54.7]
["binance-futures","BNBUSDT",1757232818600,25.44,872.64,872.63,8.54]
["binance-futures","BNBUSDT",1757232870337,12.18,872.51,872.5,28.15]
["binance-futures","BNBUSDT",1757232891637,33.94,872.26,872.25,1.67]
["binance-futures","BNBUSDT",1757232921011,9.33,871.79,871.78,29.37]
["binance-futures","BNBUSDT",1757232955235,16.27,871.68,871.67,2.88]
["binance-futures","BNBUSDT",1757232980740,10.51,871.95,871.94,23.86]
["binance-futures","BNBUSDT",1757233010111,16.0,872.02,872.01,18.84]
["binance-futures","BNBUSDT",1757233071404,20.48,872.13,872.12,10.35]
["binance-futures","BNBUSDT",1757233081158,9.74,872.02,872.01,14.53]
["binance-futures","BNBUSDT",1757233145371,19.61,872.28,872.27,14.3]
["binance-futures","BNBUSDT",1757233170829,22.33,872.32,872.31,10.28]
["binance-futures","BNBUSDT",1757233211282,18.64,872.58,872.57,24.46]
["binance-futures","BNBUSDT",1757233223278,28.85,872.5,872.49,6.08]
["binance-futures","BNBUSDT",1757233261509,11.86,873.09,873.08,23.45]
["binance-futures","BNBUSDT",1757233311975,2.53,873.01,873.0,65.96]
["binance-futures","BNBUSDT",1757233348060,8.7,872.98,872.97,18.24]
["binance-futures","BNBUSDT",1757233377845,4.73,873.05,873.04,13.05]
["binance-futures","BNBUSDT",1757233395287,9.43,873.05,873.04,16.49]
["binance-futures","BNBUSDT",1757233429074,13.57,872.68,872.67,15.38]
["binance-futures","BNBUSDT",1757233461389,24.9,872.22,872.21,19.04]
["binance-futures","BNBUSDT",1757233490805,2.01,872.8,872.79,46.61]
["binance-futures","BNBUSDT",1757233510725,13.01,872.5,872.49,9.91]
["binance-futures","BNBUSDT",1757233547275,6.52,872.36,872.35,27.15]
["binance-futures","BNBUSDT",1757233585383,30.21,872.09,872.08,2.63]
["binance-futures","BNBUSDT",1757233602344,13.38,872.01,872.0,17.84]
["binance-futures","BNBUSDT",1757233657041,49.41,872.0,871.99,6.61]
["binance-futures","BNBUSDT",1757233673367,16.63,871.91,871.9,15.28]
["binance-futures","BNBUSDT",1757233717362,16.69,871.58,871.57,6.52]
["binance-futures","BNBUSDT",1757233746399,20.66,871.54,871.53,12.13]
["binance-futures","BNBUSDT",1757233777039,32.09,871.5,871.49,15.87]
["binance-futures","BNBUSDT",1757233809307,6.69,872.19,872.18,20.86]
["binance-futures","BNBUSDT",1757233829075,19.86,872.08,872.07,2.34]
["binance-futures","BNBUSDT",1757233852510,98.27,871.84,871.83,0.59]
["binance-futures","BNBUSDT",1757233910262,26.37,871.98,871.97,19.31]
["binance-futures","BNBUSDT",1757233925798,8.48,871.9,871.89,27.37]
["binance-futures","BNBUSDT",1757233985574,52.31,871.6,871.59,22.25]
["binance-futures","BNBUSDT",1757234008011,136.59,871.32,871.31,23.36]
["binance-futures","BNBUSDT",1757234026556,167.16,871.08,871.07,2.69]
["binance-futures","BNBUSDT",1757234072268,25.86,870.91,870.9,23.46]
["binance-futures","BNBUSDT",1757234095154,37.54,870.9,870.89,11.58]
["binance-futures","BNBUSDT",1757234146833,0.02,870.61,870.6,84.25]
["binance-futures","BNBUSDT",1757234184309,28.34,870.61,870.6,8.49]
["binance-futures","BNBUSDT",1757234221103,7.72,871.08,871.07,93.81]
["binance-futures","BNBUSDT",1757234245007,44.27,871.05,871.04,12.1]
["binance-futures","BNBUSDT",1757234272731,28.11,871.18,871.17,27.49]
["binance-futures","BNBUSDT",1757234313139,2.3,870.96,870.95,40.55]
["binance-futures","BNBUSDT",1757234366581,21.36,870.88,870.87,42.64]
["binance-futures","BNBUSDT",1757234390314,55.05,870.88,870.87,25.12]
["binance-futures","BNBUSDT",1757234420970,36.88,870.97,870.96,9.93]
["binance-futures","BNBUSDT",1757234471944,0.91,871.08,871.07,149.86]
["binance-futures","BNBUSDT",1757234529503,17.14,870.89,870.88,19.0]
["binance-futures","BNBUSDT",1757234568426,58.96,871.45,871.44,0.01]
["binance-futures","BNBUSDT",1757234587723,24.03,871.48,871.47,5.19]
["binance-futures","BNBUSDT",1757234639367,132.29,871.33,871.32,73.58]
["binance-futures","BNBUSDT",1757234683246,177.97,871.12,871.11,21.89]
["binance-futures","BNBUSDT",1757234705917,27.21,870.82,870.81,7.99]
["binance-futures","BNBUSDT",1757234744382,70.95,870.74,870.73,26.72]
["binance-futures","BNBUSDT",1757234793003,91.96,870.7,870.69,3.02]
["binance-futures","BNBUSDT",1757234850289,131.71,870.43,870.42,27.48]
["binance-futures","BNBUSDT",1757234878515,36.57,870.45,870.44,11.72]
["binance-futures","BNBUSDT",1757234910301,45.92,870.36,870.35,97.15]
["binance-futures","BNBUSDT",1757234972513,42.92,870.61,870.6,9.86]
["binance-futures","BNBUSDT",1757235002837,17.91,870.6,870.59,33.63]
["binance-futures","BNBUSDT",1757235032833,35.29,870.96,870.95,9.28]
["binance-futures","BNBUSDT",1757235081209,29.93,871.06,871.05,24.05]
["binance-futures","BNBUSDT",1757235107194,9.31,871.4,871.39,168.18]
["binance-futures","BNBUSDT",1757235177254,13.88,872.39,872.38,160.39]
["binance-futures","BNBUSDT",1757235209243,17.98,872.44,872.43,176.7]
["binance-futures","BNBUSDT",1757235245318,30.0,872.97,872.96,9.26]
["binance-futures","BNBUSDT",1757235284577,14.85,872.82,872.81,7.69]
["binance-futures","BNBUSDT",1757235308748,56.15,872.3,872.29,5.58]
["binance-futures","BNBUSDT",1757235344760,27.32,872.24,872.23,2.24]
["binance-futures","BNBUSDT",1757235390876,1.09,872.45,872.44,56.12]
["binance-futures","BNBUSDT",1757235415372,5.26,872.48,872.47,47.38]
["binance-futures","BNBUSDT",1757235464064,23.8,872.56,872.55,14.32]
["binance-futures","BNBUSDT",1757235535509,11.27,872.7,872.69,36.57]
["binance-futures","BNBUSDT",1757235578272,24.14,873.09,873.08,18.15]
["binance-futures","BNBUSDT",1757235612204,18.23,872.77,872.76,35.62]
["binance-futures","BNBUSDT",1757235633993,15.23,873.55,873.54,10.46]
["binance-futures","BNBUSDT",1757235669189,17.28,872.9,872.89,9.74]
["binance-futures","BNBUSDT",1757235720611,1.57,872.8,872.79,51.13]
["binance-futures","BNBUSDT",1757235732551,11.63,872.69,872.68,15.41]
["binance-futures","BNBUSDT",1757235768072,22.1,872.79,872.78,50.98]
["binance-futures","BNBUSDT",1757235823946,18.87,872.49,872.48,9.62]
["binance-futures","BNBUSDT",1757235873154,15.62,872.38,872.37,20.04]
["binance-futures","BNBUSDT",1757235909580,42.26,872.46,872.45,2.14]
["binance-futures","BNBUSDT",1757235925516,0.93,872.46,872.45,42.33]
["binance-futures","BNBUSDT",1757235972204,29.06,872.16,872.15,2.82]
["binance-futures","BNBUSDT",1757235996458,0.09,872.2,872.19,40.48]
["binance-futures","BNBUSDT",1757236036095,17.63,872.25,872.24,11.58]
["binance-futures","BNBUSDT",1757236075493,11.69,872.37,872.36,43.71]
["binance-futures","BNBUSDT",1757236141732,39.45,871.97,871.96,0.41]
["binance-futures","BNBUSDT",1757236145208,60.19,871.93,871.92,1.21]
["binance-futures","BNBUSDT",1757236220216,7.15,872.0,871.99,46.04]
["binance-futures","BNBUSDT",1757236243502,10.68,872.28,872.27,13.55]
["binance-futures","BNBUSDT",1757236292374,13.95,872.2,872.19,19.68]
["binance-futures","BNBUSDT",1757236312443,39.21,872.21,872.2,9.0]
["binance-futures","BNBUSDT",1757236347458,13.52,871.55,871.54,20.35]
["binance-futures","BNBUSDT",1757236407220,35.33,871.68,871.67,21.79]
["binance-futures","BNBUSDT",1757236421949,18.58,871.76,871.75,22.93]
["binance-futures","BNBUSDT",1757236471232,4.08,871.76,871.75,20.96]
["binance-futures","BNBUSDT",1757236553417,8.73,871.8,871.79,33.56]
["binance-futures","BNBUSDT",1757236597415,24.02,871.8,871.79,16.15]
["binance-futures","BNBUSDT",1757236640783,36.65,871.94,871.93,6.7]
["binance-futures","BNBUSDT",1757236668855,57.96,871.9,871.89,12.79]
["binance-futures","BNBUSDT",1757236719383,57.0,871.89,871.88,17.1]
["binance-futures","BNBUSDT",1757236785467,20.03,872.01,872.0,17.76]
["binance-futures","BNBUSDT",1757236809091,14.41,871.81,871.8,16.77]
["binance-futures","BNBUSDT",1757236855642,22.21,871.71,871.7,17.02]
["binance-futures","BNBUSDT",1757236923993,50.07,871.72,871.71,1.98]
["binance-futures","BNBUSDT",1757236979201,18.36,871.76,871.75,14.15]
["binance-futures","BNBUSDT",1757237030363,44.0,871.54,871.53,15.88]
["binance-futures","BNBUSDT",1757237067137,26.65,871.54,871.53,0.7]
["binance-futures","BNBUSDT",1757237114309,36.73,871.67,871.66,5.84]
["binance-futures","BNBUSDT",1757237141729,31.31,871.29,871.28,7.66]
["binance-futures","BNBUSDT",1757237190166,19.4,871.16,871.15,21.35]
["binance-futures","BNBUSDT",1757237223675,32.62,871.01,871.0,55.07]
["binance-futures","BNBUSDT",1757237291785,13.54,871.02,871.01,24.34]
["binance-futures","BNBUSDT",1757237312239,27.73,870.89,870.88,6.52]
["binance-futures","BNBUSDT",1757237391077,15.44,871.24,871.23,21.22]
["binance-futures","BNBUSDT",1757237420270,20.49,871.29,871.28,129.02]
["binance-futures","BNBUSDT",1757237479182,51.62,871.01,871.0,16.93]
["binance-futures","BNBUSDT",1757237489052,33.89,870.97,870.96,0.01]
["binance-futures","BNBUSDT",1757237527413,117.09,870.9,870.89,0.75]
["binance-futures","BNBUSDT",1757237573708,109.63,870.49,870.48,40.4]
["binance-futures","BNBUSDT",1757237610019,23.17,871.24,871.23,23.03]
["binance-futures","BNBUSDT",1757237661466,27.68,870.98,870.97,20.99]
["binance-futures","BNBUSDT",1757237692520,37.31,870.93,870.92,23.68]
["binance-futures","BNBUSDT",1757237733504,30.16,870.78,870.77,2.99]
["binance-futures","BNBUSDT",1757237788189,31.07,870.51,870.5,1.09]
["binance-futures","BNBUSDT",1757237805247,18.24,870.51,870.5,23.41]
["binance-futures","BNBUSDT",1757237840532,34.2,870.42,870.41,27.53]
["binance-futures","BNBUSDT",1757237901233,22.51,870.35,870.34,16.86]
["binance-futures","BNBUSDT",1757237958576,23.47,870.29,870.28,12.02]
["binance-futures","BNBUSDT",1757237995304,8.71,870.41,870.4,63.61]
["binance-futures","BNBUSDT",1757238022766,2.85,870.61,870.6,99.32]
["binance-futures","BNBUSDT",1757238055444,23.4,870.74,870.73,73.27]
["binance-futures","BNBUSDT",1757238091640,12.71,870.41,870.4,41.07]
["binance-futures","BNBUSDT",1757238130701,6.45,870.7,870.69,87.44]
["binance-futures","BNBUSDT",1757238159495,37.9,870.56,870.55,2.26]
["binance-futures","BNBUSDT",1757238194458,30.51,870.18,870.17,16.23]
["binance-futures","BNBUSDT",1757238248038,27.43,870.26,870.25,14.13]
["binance-futures","BNBUSDT",1757238276134,39.87,870.56,870.55,4.68]
["binance-futures","BNBUSDT",1757238348814,54.16,870.24,870.23,2.43]
["binance-futures","BNBUSDT",1757238372269,38.12,870.21,870.2,72.16]
["binance-futures","BNBUSDT",1757238429303,37.57,870.35,870.34,1.19]
["binance-futures","BNBUSDT",1757238458072,3.14,870.64,870.63,66.12]
["binance-futures","BNBUSDT",1757238487050,13.92,870.69,870.68,26.45]
["binance-futures","BNBUSDT",1757238529243,11.36,870.74,870.73,52.61]
["binance-futures","BNBUSDT",1757238568544,3.41,870.83,870.82,51.27]
["binance-futures","BNBUSDT",1757238647108,5.18,870.89,870.88,70.08]
["binance-futures","BNBUSDT",1757238689209,35.55,870.88,870.87,17.3]
["binance-futures","BNBUSDT",1757238726688,17.33,871.14,871.13,51.45]
["binance-futures","BNBUSDT",1757238761660,21.79,871.33,871.32,21.46]
["binance-futures","BNBUSDT",1757238796461,18.3,871.37,871.36,12.17]
["binance-futures","BNBUSDT",1757238868223,21.15,871.26,871.25,14.41]
["binance-futures","BNBUSDT",1757238876263,14.78,871.25,871.24,19.47]
["binance-futures","BNBUSDT",1757238921799,26.14,871.29,871.28,7.79]
["binance-futures","BNBUSDT",1757239012971,10.54,871.17,871.16,21.66]
["binance-futures","BNBUSDT",1757239066870,16.03,871.23,871.22,17.62]
["binance-futures","BNBUSDT",1757239114191,41.88,871.37,871.36,25.01]
["binance-futures","BNBUSDT",1757239165466,25.81,871.46,871.45,35.91]
["binance-futures","BNBUSDT",1757239206829,22.7,871.85,871.84,82.06]
["binance-futures","BNBUSDT",1757239239614,4.97,872.1,872.09,70.33]
["binance-futures","BNBUSDT",1757239280216,19.28,871.98,871.97,63.23]
["binance-futures","BNBUSDT",1757239305663,21.32,872.21,872.2,16.36]
["binance-futures","BNBUSDT",1757239346333,1.36,872.38,872.37,65.08]
["binance-futures","BNBUSDT",1757239393605,17.36,872.57,872.56,21.87]
["binance-futures","BNBUSDT",1757239446511,29.9,872.71,872.7,8.72]
["binance-futures","BNBUSDT",1757239472830,33.17,872.53,872.52,12.76]
["binance-futures","BNBUSDT",1757239502137,34.49,872.52,872.51,27.49]
["binance-futures","BNBUSDT",1757239553708,18.18,872.24,872.23,30.33]
["binance-futures","BNBUSDT",1757239591185,48.52,872.16,872.15,1.9]
["binance-futures","BNBUSDT",1757239630526,21.27,872.32,872.31,27.98]
["binance-futures","BNBUSDT",1757239678874,9.39,872.39,872.38,19.84]
["binance-futures","BNBUSDT",1757239755329,24.89,872.5,872.49,9.53]
["binance-futures","BNBUSDT",1757239801310,2.33,872.22,872.21,26.74]
["binance-futures","BNBUSDT",1757239823663,0.48,872.36,872.35,44.8]
["binance-futures","BNBUSDT",1757239856533,18.76,872.42,872.41,26.65]
["binance-futures","BNBUSDT",1757239918274,91.02,872.36,872.35,21.91]
["binance-futures","BNBUSDT",1757239952472,60.53,872.28,872.27,0.57]
["binance-futures","BNBUSDT",1757239985832,27.93,872.28,872.27,29.86]
["binance-futures","BNBUSDT",1757240051263,20.93,872.29,872.28,18.05]
["binance-futures","BNBUSDT",1757240081802,56.44,872.36,872.35,11.56]
["binance-futures","BNBUSDT",1757240159141,13.85,872.18,872.17,25.0]
["binance-futures","BNBUSDT",1757240191304,30.49,872.01,872.0,72.63]
["binance-futures","BNBUSDT",1757240232698,49.11,871.93,871.92,11.47]
["binance-futures","BNBUSDT",1757240281999,27.43,872.2,872.19,62.27]
["binance-futures","BNBUSDT",1757240320508,27.94,872.2,872.19,47.31]
["binance-futures","BNBUSDT",1757240369805,56.28,872.2,872.19,7.82]
["binance-futures","BNBUSDT",1757240428430,31.65,872.11,872.1,24.16]
["binance-futures","BNBUSDT",1757240440669,21.75,872.27,872.26,13.97]
["binance-futures","BNBUSDT",1757240487740,21.19,872.27,872.26,45.71]
["binance-futures","BNBUSDT",1757240556767,280.26,872.63,872.62,16.85]
["binance-futures","BNBUSDT",1757240620513,38.91,872.53,872.52,19.36]
["binance-futures","BNBUSDT",1757240666044,25.59,872.82,872.81,34.99]
["binance-futures","BNBUSDT",1757240701618,32.23,872.79,872.78,33.12]
["binance-futures","BNBUSDT",1757240746393,18.24,872.75,872.74,17.85]
["binance-futures","BNBUSDT",1757240784280,47.86,872.5,872.49,14.21]
["binance-futures","BNBUSDT",1757240845509,22.1,872.47,872.46,22.2]
["binance-futures","BNBUSDT",1757240893355,39.9,872.05,872.04,8.45]
["binance-futures","BNBUSDT",1757240978736,1.22,872.04,872.03,46.83]
["binance-futures","BNBUSDT",1757240991877,36.68,872.09,872.08,29.91]
["binance-futures","BNBUSDT",1757241039372,14.0,872.8,872.79,66.94]
["binance-futures","BNBUSDT",1757241072542,21.89,872.82,872.81,41.25]
["binance-futures","BNBUSDT",1757241122824,29.24,872.68,872.67,27.19]
["binance-futures","BNBUSDT",1757241163697,27.58,872.57,872.56,24.05]
["binance-futures","BNBUSDT",1757241221653,30.56,872.57,872.56,12.44]
["binance-futures","BNBUSDT",1757241270361,34.96,872.65,872.64,31.11]
["binance-futures","BNBUSDT",1757241349571,46.66,872.73,872.72,17.63]
["binance-futures","BNBUSDT",1757241392854,12.45,873.32,873.31,34.69]
["binance-futures","BNBUSDT",1757241422772,16.86,873.17,873.16,18.53]
["binance-futures","BNBUSDT",1757241465881,31.64,874.0,873.99,62.48]
["binance-futures","BNBUSDT",1757241504722,0.77,874.1,874.09,53.63]
["binance-futures","BNBUSDT",1757241520918,10.39,874.24,874.23,28.54]
["binance-futures","BNBUSDT",1757241555373,4.19,874.12,874.11,40.76]
["binance-futures","BNBUSDT",1757241607509,7.85,874.48,874.47,33.75]
["binance-futures","BNBUSDT",1757241657520,1.87,874.42,874.41,33.16]
["binance-futures","BNBUSDT",1757241687209,5.06,874.84,874.83,53.76]
["binance-futures","BNBUSDT",1757241706503,6.75,874.66,874.65,16.07]
["binance-futures","BNBUSDT",1757241743066,38.45,874.37,874.36,10.0]
["binance-futures","BNBUSDT",1757241780975,2.12,874.27,874.26,50.12]
["binance-futures","BNBUSDT",1757241814653,1.98,874.3,874.29,46.47]
["binance-futures","BNBUSDT",1757241850592,36.71,874.32,874.31,14.09]
["binance-futures","BNBUSDT",1757241889808,9.78,874.35,874.34,46.02]
["binance-futures","BNBUSDT",1757241942158,10.53,873.96,873.95,31.17]
["binance-futures","BNBUSDT",1757241965572,10.45,873.7,873.69,49.06]
["binance-futures","BNBUSDT",1757242040797,28.13,873.31,873.3,20.34]
["binance-futures","BNBUSDT",1757242062350,13.8,873.15,873.14,17.85]
["binance-futures","BNBUSDT",1757242140543,19.28,873.54,873.53,13.45]
["binance-futures","BNBUSDT",1757242172898,19.7,873.54,873.53,19.7]
["binance-futures","BNBUSDT",1757242210439,8.97,873.29,873.28,45.16]
["binance-futures","BNBUSDT",1757242244140,14.05,873.17,873.16,16.1]
["binance-futures","BNBUSDT",1757242295833,3.64,873.23,873.22,49.67]
["binance-futures","BNBUSDT",1757242328110,132.71,873.33,873.32,29.23]
["binance-futures","BNBUSDT",1757242406255,20.64,873.24,873.23,25.78]
["binance-futures","BNBUSDT",1757242425491,22.89,873.24,873.23,26.13]
["binance-futures","BNBUSDT",1757242511035,75.13,873.02,873.01,3.33]
["binance-futures","BNBUSDT",1757242550367,28.95,872.93,872.92,22.55]
["binance-futures","BNBUSDT",1757242629704,68.56,873.1,873.09,78.27]
["binance-futures","BNBUSDT",1757242644272,19.26,873.24,873.23,46.36]
["binance-futures","BNBUSDT",1757242700443,11.73,873.24,873.23,26.13]
["binance-futures","BNBUSDT",1757242788122,12.68,873.56,873.55,114.35]
["binance-futures","BNBUSDT",1757242822478,12.82,873.92,873.91,30.02]
["binance-futures","BNBUSDT",1757242858154,28.46,873.62,873.61,2.07]
["binance-futures","BNBUSDT",1757242898017,45.14,873.6,873.59,14.05]
["binance-futures","BNBUSDT",1757242936731,30.79,873.13,873.12,20.13]
["binance-futures","BNBUSDT",1757242984377,56.84,872.87,872.86,2.45]
["binance-futures","BNBUSDT",1757243039845,39.85,873.01,873.0,17.7]
["binance-futures","BNBUSDT",1757243066391,33.86,872.81,872.8,32.02]
["binance-futures","BNBUSDT",1757243106476,44.05,872.78,872.77,17.06]
["binance-futures","BNBUSDT",1757243155093,2.67,872.78,872.77,47.2]
["binance-futures","BNBUSDT",1757243222034,47.45,872.73,872.72,4.4]
["binance-futures","BNBUSDT",1757243247721,71.25,872.56,872.55,16.17]
["binance-futures","BNBUSDT",1757243271761,1.84,872.37,872.36,56.17]
["binance-futures","BNBUSDT",1757243339327,9.12,872.82,872.81,14.53]
["binance-futures","BNBUSDT",1757243382563,44.1,872.64,872.63,16.85]
["binance-futures","BNBUSDT",1757243413723,0.52,872.72,872.71,92.2]
["binance-futures","BNBUSDT",1757243491478,24.45,872.55,872.54,21.39]
["binance-futures","BNBUSDT",1757243512071,15.79,872.55,872.54,27.76]
["binance-futures","BNBUSDT",1757243584505,9.25,872.86,872.85,25.48]
["binance-futures","BNBUSDT",1757243614365,23.35,872.6,872.59,13.47]
["binance-futures","BNBUSDT",1757243640464,59.51,872.64,872.63,3.76]
["binance-futures","BNBUSDT",1757243710165,49.16,872.64,872.63,4.88]
["binance-futures","BNBUSDT",1757243738979,42.11,872.64,872.63,40.86]
["binance-futures","BNBUSDT",1757243815123,64.58,872.52,872.51,12.5]
["binance-futures","BNBUSDT",1757243817559,64.68,872.52,872.51,12.45]
["binance-futures","BNBUSDT",1757243878906,38.43,872.52,872.51,12.99]
["binance-futures","BNBUSDT",1757243972410,56.39,872.35,872.34,7.09]
["binance-futures","BNBUSDT",1757244017831,81.76,872.34,872.33,8.47]
["binance-futures","BNBUSDT",1757244066407,74.23,872.34,872.33,37.41]
["binance-futures","BNBUSDT",1757244108355,19.56,872.64,872.63,49.34]
["binance-futures","BNBUSDT",1757244151550,26.86,872.52,872.51,17.86]
["binance-futures","BNBUSDT",1757244196377,22.35,872.49,872.48,20.08]
["binance-futures","BNBUSDT",1757244258705,21.82,872.41,872.4,20.88]
["binance-futures","BNBUSDT",1757244279549,28.28,872.41,872.4,16.14]
["binance-futures","BNBUSDT",1757244333637,94.49,872.4,872.39,25.78]
["binance-futures","BNBUSDT",1757244395143,91.76,872.11,872.1,2.99]
["binance-futures","BNBUSDT",1757244469673,16.59,872.13,872.12,41.45]
["binance-futures","BNBUSDT",1757244507650,11.46,872.14,872.13,29.23]
["binance-futures","BNBUSDT",1757244562323,13.2,872.23,872.22,27.88]
["binance-futures","BNBUSDT",1757244620272,28.06,872.35,872.34,101.67]
["binance-futures","BNBUSDT",1757244668402,5.66,872.68,872.67,89.41]
["binance-futures","BNBUSDT",1757244692172,30.05,872.44,872.43,9.21]
["binance-futures","BNBUSDT",1757244742017,4.91,872.19,872.18,21.22]
["binance-futures","BNBUSDT",1757244806304,17.57,872.2,872.19,29.63]
["binance-futures","BNBUSDT",1757244877825,8.18,872.1,872.09,24.2]
["binance-futures","BNBUSDT",1757244907596,14.22,872.13,872.12,35.13]
["binance-futures","BNBUSDT",1757244946472,28.55,872.13,872.12,17.22]
["binance-futures","BNBUSDT",1757245000599,32.68,871.98,871.97,35.22]
["binance-futures","BNBUSDT",1757245028430,0.61,872.11,872.1,98.43]
["binance-futures","BNBUSDT",1757245079970,16.35,872.16,872.15,27.66]
["binance-futures","BNBUSDT",1757245159938,19.13,872.5,872.49,84.04]
["binance-futures","BNBUSDT",1757245205762,38.42,872.25,872.24,27.1]
["binance-futures","BNBUSDT",1757245244815,11.65,872.26,872.25,50.43]
["binance-futures","BNBUSDT",1757245282172,45.82,872.16,872.15,1.62]
["binance-futures","BNBUSDT",1757245319865,2.15,872.72,872.71,89.15]
["binance-futures","BNBUSDT",1757245365487,54.8,872.62,872.61,0.44]
["binance-futures","BNBUSDT",1757245391416,17.66,872.6,872.59,32.76]
["binance-futures","BNBUSDT",1757245437507,8.78,872.56,872.55,26.04]
["binance-futures","BNBUSDT",1757245513757,37.7,872.48,872.47,20.88]
["binance-futures","BNBUSDT",1757245568861,9.63,872.6,872.59,53.38]
["binance-futures","BNBUSDT",1757245622832,17.69,872.6,872.59,23.76]
["binance-futures","BNBUSDT",1757245651532,5.4,872.73,872.72,101.6]
["binance-futures","BNBUSDT",1757245706007,11.85,872.77,872.76,40.73]
["binance-futures","BNBUSDT",1757245743314,4.95,872.93,872.92,117.98]
["binance-futures","BNBUSDT",1757245766572,7.37,873.05,873.04,125.49]
["binance-futures","BNBUSDT",1757245802367,24.3,872.69,872.68,12.0]
["binance-futures","BNBUSDT",1757245865822,3.39,873.07,873.06,55.26]
["binance-futures","BNBUSDT",1757245882858,7.71,873.07,873.06,27.89]
["binance-futures","BNBUSDT",1757245931623,10.68,873.15,873.14,40.83]
["binance-futures","BNBUSDT",1757246005007,1.45,873.23,873.22,58.41]
["binance-futures","BNBUSDT",1757246054509,7.17,873.37,873.36,25.48]
["binance-futures","BNBUSDT",1757246091705,2.11,873.35,873.34,75.56]
["binance-futures","BNBUSDT",1757246131364,7.35,874.18,874.17,21.87]
["binance-futures","BNBUSDT",1757246183623,22.59,874.18,874.17,36.09]
["binance-futures","BNBUSDT",1757246217159,15.7,874.19,874.18,16.82]
["binance-futures","BNBUSDT",1757246272873,27.37,874.12,874.11,7.0]
["binance-futures","BNBUSDT",1757246315657,41.24,874.09,874.08,0.11]
["binance-futures","BNBUSDT",1757246397826,46.09,874.12,874.11,4.65]
["binance-futures","BNBUSDT",1757246435286,8.1,874.25,874.24,23.35]
["binance-futures","BNBUSDT",1757246453532,16.91,874.05,874.04,139.8]
["binance-futures","BNBUSDT",1757246486248,39.31,873.55,873.54,6.22]
["binance-futures","BNBUSDT",1757246541620,1.8,873.58,873.57,22.68]
["binance-futures","BNBUSDT",1757246559390,17.72,873.62,873.61,2.53]
["binance-futures","BNBUSDT",1757246599282,3.1,873.86,873.85,62.05]
["binance-futures","BNBUSDT",1757246666440,14.12,873.9,873.89,93.49]
["binance-futures","BNBUSDT",1757246715354,21.4,873.59,873.58,3.11]
["binance-futures","BNBUSDT",1757246763715,32.14,873.45,873.44,16.37]
["binance-futures","BNBUSDT",1757246797512,214.53,873.31,873.3,3.16]
["binance-futures","BNBUSDT",1757246832472,6.69,873.43,873.42,10.17]
["binance-futures","BNBUSDT",1757246883142,21.13,872.86,872.85,12.51]
["binance-futures","BNBUSDT",1757246904917,22.34,872.73,872.72,13.39]
["binance-futures","BNBUSDT",1757246949704,20.09,872.57,872.56,19.05]
["binance-futures","BNBUSDT",1757247018142,48.37,872.6,872.59,10.88]
["binance-futures","BNBUSDT",1757247060403,7.15,873.12,873.11,42.12]
["binance-futures","BNBUSDT",1757247090919,4.19,872.85,872.84,22.87]
["binance-futures","BNBUSDT",1757247121647,20.91,872.85,872.84,23.24]
["binance-futures","BNBUSDT",1757247163987,1.66,872.92,872.91,44.73]
["binance-futures","BNBUSDT",1757247204340,11.7,872.73,872.72,31.32]
["binance-futures","BNBUSDT",1757247237878,22.81,872.88,872.87,5.56]
["binance-futures","BNBUSDT",1757247277804,14.74,872.86,872.85,48.19]
["binance-futures","BNBUSDT",1757247337343,92.23,872.52,872.51,1.6]
["binance-futures","BNBUSDT",1757247348781,94.21,872.52,872.51,16.6]
["binance-futures","BNBUSDT",1757247395377,54.32,872.1,872.09,0.5]
["binance-futures","BNBUSDT",1757247422622,8.58,872.14,872.13,59.47]
["binance-futures","BNBUSDT",1757247435442,7.69,872.14,872.13,45.05]
["binance-futures","BNBUSDT",1757247493565,22.1,872.06,872.05,25.07]
["binance-futures","BNBUSDT",1757247541133,36.09,872.16,872.15,48.03]
["binance-futures","BNBUSDT",1757247611458,31.78,872.06,872.05,56.06]
["binance-futures","BNBUSDT",1757247617029,34.16,872.06,872.05,56.01]
["binance-futures","BNBUSDT",1757247659755,34.49,871.85,871.84,30.55]
["binance-futures","BNBUSDT",1757247729382,7.67,871.83,871.82,31.42]
["binance-futures","BNBUSDT",1757247775741,0.3,871.65,871.64,33.16]
["binance-futures","BNBUSDT",1757247820243,14.34,871.66,871.65,33.52]
["binance-futures","BNBUSDT",1757247872148,31.98,871.72,871.71,33.25]
["binance-futures","BNBUSDT",1757247903047,1.3,871.96,871.95,33.33]
["binance-futures","BNBUSDT",1757247963166,6.01,871.93,871.92,42.8]
["binance-futures","BNBUSDT",1757247973259,10.02,871.93,871.92,45.65]
["binance-futures","BNBUSDT",1757248011971,2.31,871.95,871.94,47.92]
["binance-futures","BNBUSDT",1757248080048,21.7,872.03,872.02,21.27]
["binance-futures","BNBUSDT",1757248135701,15.31,872.03,872.02,21.86]
["binance-futures","BNBUSDT",1757248175378,25.19,872.06,872.05,22.33]
["binance-futures","BNBUSDT",1757248217037,3.38,872.03,872.02,22.08]
["binance-futures","BNBUSDT",1757248238380,2.13,872.25,872.24,15.54]
["binance-futures","BNBUSDT",1757248280058,30.31,872.01,872.0,17.06]
["binance-futures","BNBUSDT",1757248321441,4.88,872.05,872.04,21.94]
["binance-futures","BNBUSDT",1757248344764,27.96,872.01,872.0,12.56]
["binance-futures","BNBUSDT",1757248401541,42.88,871.28,871.27,18.2]
["binance-futures","BNBUSDT",1757248418214,60.18,871.19,871.18,7.06]
["binance-futures","BNBUSDT",1757248469796,84.25,870.91,870.9,72.63]
["binance-futures","BNBUSDT",1757248494353,35.78,870.9,870.89,28.26]
["binance-futures","BNBUSDT",1757248514909,19.46,870.77,870.76,8.2]
["binance-futures","BNBUSDT",1757248567101,40.01,871.0,870.99,13.34]
["binance-futures","BNBUSDT",1757248592676,30.73,871.12,871.11,2.13]
["binance-futures","BNBUSDT",1757248659972,41.99,871.13,871.12,2.52]
["binance-futures","BNBUSDT",1757248694546,42.8,871.05,871.04,4.95]
["binance-futures","BNBUSDT",1757248731634,26.14,871.18,871.17,8.4]
["binance-futures","BNBUSDT",1757248765156,36.06,871.12,871.11,2.35]
["binance-futures","BNBUSDT",1757248792358,24.72,870.97,870.96,27.17]
["binance-futures","BNBUSDT",1757248825507,40.31,870.81,870.8,14.77]
["binance-futures","BNBUSDT",1757248870110,15.01,870.68,870.67,12.31]
["binance-futures","BNBUSDT",1757248882597,44.3,870.66,870.65,10.61]
["binance-futures","BNBUSDT",1757248936353,18.82,870.73,870.72,10.83]
["binance-futures","BNBUSDT",1757248976739,18.79,871.1,871.09,0.57]
["binance-futures","BNBUSDT",1757249012131,22.19,870.99,870.98,8.22]
["binance-futures","BNBUSDT",1757249041409,17.27,870.85,870.84,17.69]
["binance-futures","BNBUSDT",1757249076770,41.21,870.78,870.77,2.42]
["binance-futures","BNBUSDT",1757249107260,17.89,871.42,871.41,17.86]
["binance-futures","BNBUSDT",1757249145028,6.64,871.21,871.2,40.2]
["binance-futures","BNBUSDT",1757249166029,26.22,871.13,871.12,20.57]
["binance-futures","BNBUSDT",1757249201456,16.18,871.09,871.08,12.42]
["binance-futures","BNBUSDT",1757249241305,18.42,871.28,871.27,30.29]
["binance-futures","BNBUSDT",1757249253250,78.89,871.07,871.06,5.92]
["binance-futures","BNBUSDT",1757249288570,32.88,871.12,871.11,16.24]
["binance-futures","BNBUSDT",1757249336483,10.34,870.59,870.58,16.58]
["binance-futures","BNBUSDT",1757249379239,33.6,870.72,870.71,3.28]
["binance-futures","BNBUSDT",1757249404450,23.89,870.48,870.47,20.87]
["binance-futures","BNBUSDT",1757249436657,27.89,870.88,870.87,15.97]
["binance-futures","BNBUSDT",1757249483357,11.31,870.55,870.54,61.66]
["binance-futures","BNBUSDT",1757249518502,35.54,870.61,870.6,2.52]
["binance-futures","BNBUSDT",1757249559433,43.63,870.48,870.47,4.42]
["binance-futures","BNBUSDT",1757249641470,15.21,870.56,870.55,44.05]
["binance-futures","BNBUSDT",1757249691502,6.77,870.52,870.51,77.1]
["binance-futures","BNBUSDT",1757249741616,4.74,870.52,870.51,17.04]
["binance-futures","BNBUSDT",1757249771459,34.06,870.55,870.54,3.27]
["binance-futures","BNBUSDT",1757249817604,30.08,870.51,870.5,84.44]
["binance-futures","BNBUSDT",1757249887282,28.2,870.51,870.5,72.45]
["binance-futures","BNBUSDT",1757249926543,14.95,870.52,870.51,51.27]
["binance-futures","BNBUSDT",1757250018310,8.07,870.76,870.75,71.93]
["binance-futures","BNBUSDT",1757250052063,16.38,870.9,870.89,17.98]
["binance-futures","BNBUSDT",1757250092873,18.23,870.7,870.69,9.23]
["binance-futures","BNBUSDT",1757250132606,75.14,870.8,870.79,4.01]
["binance-futures","BNBUSDT",1757250163511,42.97,870.97,870.96,15.72]
["binance-futures","BNBUSDT",1757250207939,41.97,871.12,871.11,22.02]
["binance-futures","BNBUSDT",1757250258372,27.44,871.26,871.25,1.36]
["binance-futures","BNBUSDT",1757250287156,23.21,871.26,871.25,19.63]
["binance-futures","BNBUSDT",1757250334161,13.35,871.25,871.24,55.6]
["binance-futures","BNBUSDT",1757250395174,25.68,871.47,871.46,64.54]
["binance-futures","BNBUSDT",1757250443012,1.55,871.42,871.41,20.68]
["binance-futures","BNBUSDT",1757250490887,20.42,871.57,871.56,2.88]
["binance-futures","BNBUSDT",1757250521171,12.83,871.61,871.6,14.0]
["binance-futures","BNBUSDT",1757250575318,15.02,871.64,871.63,45.7]
["binance-futures","BNBUSDT",1757250608232,11.22,871.53,871.52,21.75]
["binance-futures","BNBUSDT",1757250661613,24.32,871.53,871.52,34.82]
["binance-futures","BNBUSDT",1757250703118,34.06,871.53,871.52,35.94]
["binance-futures","BNBUSDT",1757250790762,18.96,871.72,871.71,16.01]
["binance-futures","BNBUSDT",1757250800993,19.29,871.72,871.71,14.22]
["binance-futures","BNBUSDT",1757250890535,45.69,871.4,871.39,8.02]
["binance-futures","BNBUSDT",1757250917745,30.25,871.3,871.29,18.23]
["binance-futures","BNBUSDT",1757250974907,24.12,871.12,871.11,38.97]
["binance-futures","BNBUSDT",1757250991885,18.11,871.09,871.08,26.89]
["binance-futures","BNBUSDT",1757251030332,28.73,871.26,871.25,27.68]
["binance-futures","BNBUSDT",1757251079149,14.02,871.45,871.44,54.85]
["binance-futures","BNBUSDT",1757251109046,26.96,871.49,871.48,69.03]
["binance-futures","BNBUSDT",1757251151372,11.56,871.61,871.6,23.39]
["binance-futures","BNBUSDT",1757251219295,18.05,871.22,871.21,10.51]
["binance-futures","BNBUSDT",1757251277372,20.77,871.26,871.25,11.3]
["binance-futures","BNBUSDT",1757251326972,4.84,871.16,871.15,27.7]
["binance-futures","BNBUSDT",1757251349553,11.74,871.09,871.08,24.89]
["binance-futures","BNBUSDT",1757251402072,23.57,871.16,871.15,20.66]
["binance-futures","BNBUSDT",1757251466887,16.11,871.44,871.43,30.83]
["binance-futures","BNBUSDT",1757251488620,29.67,871.35,871.34,10.46]
["binance-futures","BNBUSDT",1757251543302,19.64,871.35,871.34,14.1]
["binance-futures","BNBUSDT",1757251634258,26.13,871.36,871.35,31.79]
["binance-futures","BNBUSDT",1757251692067,10.92,871.41,871.4,59.82]
["binance-futures","BNBUSDT",1757251745669,18.4,871.48,871.47,24.95]
["binance-futures","BNBUSDT",1757251799152,21.8,871.48,871.47,22.69]
["binance-futures","BNBUSDT",1757251837447,15.79,871.48,871.47,127.63]
["binance-futures","BNBUSDT",1757251866993,11.14,871.81,871.8,22.57]
["binance-futures","BNBUSDT",1757251911194,32.02,871.97,871.96,25.94]
["binance-futures","BNBUSDT",1757251938748,36.28,872.1,872.09,62.71]
["binance-futures","BNBUSDT",1757252010773,1.69,872.37,872.36,88.46]
["binance-futures","BNBUSDT",1757252024249,11.12,872.5,872.49,76.84]
["binance-futures","BNBUSDT",1757252084151,22.02,872.74,872.73,1.89]
["binance-futures","BNBUSDT",1757252106020,6.25,872.57,872.56,58.12]
["binance-futures","BNBUSDT",1757252122332,42.79,872.33,872.32,5.78]
["binance-futures","BNBUSDT",1757252174580,1.05,872.4,872.39,66.72]
["binance-futures","BNBUSDT",1757252233397,27.74,872.17,872.16,12.08]
["binance-futures","BNBUSDT",1757252270285,18.26,872.35,872.34,8.37]
["binance-futures","BNBUSDT",1757252343676,21.57,872.13,872.12,20.11]
["binance-futures","BNBUSDT",1757252354442,25.21,872.13,872.12,27.23]
["binance-futures","BNBUSDT",1757252433105,24.85,872.43,872.42,13.39]
["binance-futures","BNBUSDT",1757252461031,19.01,872.19,872.18,10.83]
["binance-futures","BNBUSDT",1757252512393,18.35,872.02,872.01,34.34]
["binance-futures","BNBUSDT",1757252526031,18.62,872.02,872.01,27.53]
["binance-futures","BNBUSDT",1757252575008,3.96,872.01,872.0,30.61]
["binance-futures","BNBUSDT",1757252641547,8.24,872.08,872.07,51.26]
["binance-futures","BNBUSDT",1757252700840,47.33,872.08,872.07,51.77]
["binance-futures","BNBUSDT",1757252733829,4.24,872.44,872.43,76.47]
["binance-futures","BNBUSDT",1757252758452,11.5,872.52,872.51,32.11]
["binance-futures","BNBUSDT",1757252813876,8.24,872.59,872.58,37.7]
["binance-futures","BNBUSDT",1757252860699,13.05,872.78,872.77,76.58]
["binance-futures","BNBUSDT",1757252907616,12.28,872.95,872.94,55.1]
["binance-futures","BNBUSDT",1757252939298,25.51,872.9,872.89,65.83]
["binance-futures","BNBUSDT",1757252984821,7.93,872.98,872.97,22.13]
["binance-futures","BNBUSDT",1757253037093,21.64,873.05,873.04,13.16]
["binance-futures","BNBUSDT",1757253056032,16.93,873.01,873.0,13.09]
["binance-futures","BNBUSDT",1757253116750,39.1,872.7,872.69,4.1]
["binance-futures","BNBUSDT",1757253138108,53.84,872.69,872.68,18.16]
["binance-futures","BNBUSDT",1757253201001,70.04,872.75,872.74,11.4]
["binance-futures","BNBUSDT",1757253235140,109.37,872.69,872.68,0.67]
["binance-futures","BNBUSDT",1757253271276,201.48,872.53,872.52,5.83]
["binance-futures","BNBUSDT",1757253334469,38.61,872.66,872.65,17.82]
["binance-futures","BNBUSDT",1757253383648,19.65,872.85,872.84,17.12]
["binance-futures","BNBUSDT",1757253416068,28.55,872.85,872.84,24.8]
["binance-futures","BNBUSDT",1757253484705,25.26,873.01,873.0,23.49]
["binance-futures","BNBUSDT",1757253506754,9.17,873.01,873.0,23.58]
["binance-futures","BNBUSDT",1757253576985,21.91,873.16,873.15,61.13]
["binance-futures","BNBUSDT",1757253613108,35.73,873.16,873.15,176.46]
["binance-futures","BNBUSDT",1757253633511,24.76,873.39,873.38,90.48]
["binance-futures","BNBUSDT",1757253668764,23.68,873.33,873.32,7.97]
["binance-futures","BNBUSDT",1757253716975,4.4,873.33,873.32,60.8]
["binance-futures","BNBUSDT",1757253790136,23.99,873.4,873.39,89.57]
["binance-futures","BNBUSDT",1757253826886,14.34,873.41,873.4,46.86]
["binance-futures","BNBUSDT",1757253870575,64.23,873.41,873.4,19.24]
["binance-futures","BNBUSDT",1757253910524,40.42,873.51,873.5,18.45]
["binance-futures","BNBUSDT",1757253949660,16.28,873.59,873.58,94.76]
["binance-futures","BNBUSDT",1757253993304,15.59,873.63,873.62,57.78]
["binance-futures","BNBUSDT",1757254041562,4.66,873.94,873.93,34.89]
["binance-futures","BNBUSDT",1757254062675,10.87,873.93,873.92,27.53]
["binance-futures","BNBUSDT",1757254095207,4.66,874.17,874.16,48.41]
["binance-futures","BNBUSDT",1757254148067,12.14,874.11,874.1,24.58]
["binance-futures","BNBUSDT",1757254183072,22.84,874.36,874.35,12.21]
["binance-futures","BNBUSDT",1757254211277,14.78,874.21,874.2,22.71]
["binance-futures","BNBUSDT",1757254223035,29.42,874.37,874.36,0.49]
["binance-futures","BNBUSDT",1757254256708,24.41,874.26,874.25,5.33]
["binance-futures","BNBUSDT",1757254282340,19.09,874.21,874.2,7.98]
["binance-futures","BNBUSDT",1757254297448,14.08,874.36,874.35,7.7]
["binance-futures","BNBUSDT",1757254329073,35.1,873.45,873.44,10.34]
["binance-futures","BNBUSDT",1757254361211,19.65,873.42,873.41,14.46]
["binance-futures","BNBUSDT",1757254399395,1.88,873.59,873.58,45.95]
["binance-futures","BNBUSDT",1757254415713,32.81,874.26,874.25,13.3]
["binance-futures","BNBUSDT",1757254433682,22.82,873.97,873.96,6.68]
["binance-futures","BNBUSDT",1757254464372,16.56,873.82,873.81,8.57]
["binance-futures","BNBUSDT",1757254482725,18.66,873.88,873.87,43.9]
["binance-futures","BNBUSDT",1757254508075,12.43,874.2,874.19,17.41]
["binance-futures","BNBUSDT",1757254544343,48.3,874.2,874.19,8.01]
["binance-futures","BNBUSDT",1757254565826,35.7,874.31,874.3,0.56]
["binance-futures","BNBUSDT",1757254626049,20.44,874.27,874.26,14.64]
["binance-futures","BNBUSDT",1757254647474,8.22,874.38,874.37,63.44]
["binance-futures","BNBUSDT",1757254683490,10.61,874.39,874.38,24.15]
["binance-futures","BNBUSDT",1757254716372,0.48,874.2,874.19,18.7]
["binance-futures","BNBUSDT",1757254736748,22.56,874.22,874.21,15.0]
["binance-futures","BNBUSDT",1757254766976,13.49,874.51,874.5,125.1]
["binance-futures","BNBUSDT",1757254808518,58.89,874.23,874.22,0.58]
["binance-futures","BNBUSDT",1757254812390,6.74,874.13,874.12,25.68]
["binance-futures","BNBUSDT",1757254836669,38.3,874.06,874.05,80.44]
["binance-futures","BNBUSDT",1757254887814,37.99,874.37,874.36,17.35]
["binance-futures","BNBUSDT",1757254926654,15.3,874.52,874.51,34.99]
["binance-futures","BNBUSDT",1757254951666,13.15,874.36,874.35,21.3]
["binance-futures","BNBUSDT",1757254980307,4.35,874.35,874.34,62.22]
["binance-futures","BNBUSDT",1757255007782,14.51,874.5,874.49,15.73]
["binance-futures","BNBUSDT",1757255053967,11.72,874.55,874.54,54.89]
["binance-futures","BNBUSDT",1757255064541,17.84,874.72,874.71,48.98]
["binance-futures","BNBUSDT",1757255103807,18.12,874.66,874.65,55.63]
["binance-futures","BNBUSDT",1757255151881,14.3,874.65,874.64,15.01]
["binance-futures","BNBUSDT",1757255187605,11.34,874.56,874.55,30.46]
["binance-futures","BNBUSDT",1757255221724,19.49,874.7,874.69,4.9]
["binance-futures","BNBUSDT",1757255240232,26.39,874.71,874.7,39.98]
["binance-futures","BNBUSDT",1757255282254,5.54,874.83,874.82,9.88]
["binance-futures","BNBUSDT",1757255304124,37.82,874.81,874.8,14.92]
["binance-futures","BNBUSDT",1757255338643,8.85,875.38,875.37,8.51]
["binance-futures","BNBUSDT",1757255361857,8.11,875.53,875.52,10.34]
["binance-futures","BNBUSDT",1757255421402,24.03,874.89,874.88,15.47]
["binance-futures","BNBUSDT",1757255427615,24.26,874.89,874.88,15.95]
["binance-futures","BNBUSDT",1757255477131,8.77,874.81,874.8,19.8]
["binance-futures","BNBUSDT",1757255509717,13.08,874.46,874.45,7.5]
["binance-futures","BNBUSDT",1757255547754,30.9,874.06,874.05,49.78]
["binance-futures","BNBUSDT",1757255561871,52.96,874.1,874.09,2.89]
["binance-futures","BNBUSDT",1757255590517,4.37,874.09,874.08,32.26]
["binance-futures","BNBUSDT",1757255639760,22.18,873.92,873.91,6.16]
["binance-futures","BNBUSDT",1757255677472,16.83,873.98,873.97,31.21]
["binance-futures","BNBUSDT",1757255710337,41.71,873.81,873.8,2.04]
["binance-futures","BNBUSDT",1757255730794,16.29,873.71,873.7,8.53]
["binance-futures","BNBUSDT",1757255767117,24.58,873.76,873.75,18.99]
["binance-futures","BNBUSDT",1757255805389,14.66,873.69,873.68,17.74]
["binance-futures","BNBUSDT",1757255835593,0.09,873.64,873.63,38.89]
["binance-futures","BNBUSDT",1757255860692,22.99,873.79,873.78,5.25]
["binance-futures","BNBUSDT",1757255905692,23.1,874.18,874.17,18.43]
["binance-futures","BNBUSDT",1757255918936,3.42,874.26,874.25,33.95]
["binance-futures","BNBUSDT",1757255949458,13.47,874.79,874.78,13.61]
["binance-futures","BNBUSDT",1757256003868,19.21,874.64,874.63,8.02]
["binance-futures","BNBUSDT",1757256033250,34.07,874.77,874.76,11.95]
["binance-futures","BNBUSDT",1757256064941,23.01,874.88,874.87,24.64]
["binance-futures","BNBUSDT",1757256087424,5.16,874.88,874.87,17.45]
["binance-futures","BNBUSDT",1757256111901,20.2,874.72,874.71,16.2]
["binance-futures","BNBUSDT",1757256134047,6.26,874.69,874.68,39.2]
["binance-futures","BNBUSDT",1757256176461,8.77,874.66,874.65,14.17]
["binance-futures","BNBUSDT",1757256205073,7.5,874.51,874.5,51.56]
["binance-futures","BNBUSDT",1757256256048,24.57,874.61,874.6,26.16]
["binance-futures","BNBUSDT",1757256266461,50.6,875.0,874.99,67.35]
["binance-futures","BNBUSDT",1757256322472,19.77,874.96,874.95,21.06]
["binance-futures","BNBUSDT",1757256347599,17.35,874.96,874.95,24.85]
["binance-futures","BNBUSDT",1757256387234,7.52,874.73,874.72,13.81]
["binance-futures","BNBUSDT",1757256392363,23.63,874.64,874.63,8.95]
["binance-futures","BNBUSDT",1757256425291,8.12,874.6,874.59,13.35]
["binance-futures","BNBUSDT",1757256484082,1.6,874.64,874.63,54.1]
["binance-futures","BNBUSDT",1757256523931,0.98,874.74,874.73,52.06]
["binance-futures","BNBUSDT",1757256554086,21.51,874.68,874.67,8.85]
["binance-futures","BNBUSDT",1757256581321,23.8,874.77,874.76,5.01]
["binance-futures","BNBUSDT",1757256601496,37.81,874.73,874.72,2.55]
["binance-futures","BNBUSDT",1757256625510,16.13,874.73,874.72,14.14]
["binance-futures","BNBUSDT",1757256655882,11.91,874.94,874.93,19.01]
["binance-futures","BNBUSDT",1757256673963,3.64,874.72,874.71,82.09]
["binance-futures","BNBUSDT",1757256734040,10.24,874.78,874.77,3.82]
["binance-futures","BNBUSDT",1757256766152,1.91,874.78,874.77,60.98]
["binance-futures","BNBUSDT",1757256794003,14.78,874.79,874.78,23.25]
["binance-futures","BNBUSDT",1757256834772,19.47,874.81,874.8,19.0]
["binance-futures","BNBUSDT",1757256856699,21.07,874.81,874.8,41.41]
["binance-futures","BNBUSDT",1757256882340,61.7,874.67,874.66,0.37]
["binance-futures","BNBUSDT",1757256909100,35.94,874.51,874.5,13.66]
["binance-futures","BNBUSDT",1757256926441,16.05,874.51,874.5,53.44]
["binance-futures","BNBUSDT",1757256955314,15.03,874.45,874.44,38.02]
["binance-futures","BNBUSDT",1757256987274,6.11,874.39,874.38,18.39]
["binance-futures","BNBUSDT",1757257044270,11.21,874.39,874.38,19.85]
["binance-futures","BNBUSDT",1757257070723,6.33,874.47,874.46,40.12]
["binance-futures","BNBUSDT",1757257089850,14.99,874.77,874.76,50.05]
["binance-futures","BNBUSDT",1757257144936,13.06,874.7,874.69,22.19]
["binance-futures","BNBUSDT",1757257172423,61.29,874.7,874.69,27.89]
["binance-futures","BNBUSDT",1757257200755,9.46,874.8,874.79,39.96]
["binance-futures","BNBUSDT",1757257226984,33.22,874.77,874.76,13.75]
["binance-futures","BNBUSDT",1757257260958,118.66,874.71,874.7,5.4]
["binance-futures","BNBUSDT",1757257304860,53.05,874.13,874.12,28.46]
["binance-futures","BNBUSDT",1757257331437,1.21,874.26,874.25,24.33]
["binance-futures","BNBUSDT",1757257367335,24.42,874.39,874.38,13.26]
["binance-futures","BNBUSDT",1757257406638,33.93,874.45,874.44,4.1]
["binance-futures","BNBUSDT",1757257436972,4.91,874.59,874.58,54.74]
["binance-futures","BNBUSDT",1757257472321,64.74,874.59,874.58,1.1]
["binance-futures","BNBUSDT",1757257528428,18.23,874.62,874.61,10.25]
["binance-futures","BNBUSDT",1757257538992,73.33,874.55,874.54,0.45]
["binance-futures","BNBUSDT",1757257606526,38.08,874.63,874.62,16.9]
["binance-futures","BNBUSDT",1757257638688,73.43,873.79,873.78,26.87]
["binance-futures","BNBUSDT",1757257672614,15.94,873.8,873.79,36.78]
["binance-futures","BNBUSDT",1757257703332,13.87,873.74,873.73,21.51]
["binance-futures","BNBUSDT",1757257739873,34.21,873.76,873.75,12.59]
["binance-futures","BNBUSDT",1757257777967,12.64,873.81,873.8,36.46]
["binance-futures","BNBUSDT",1757257824389,50.71,873.78,873.77,0.28]
["binance-futures","BNBUSDT",1757257842603,8.96,873.84,873.83,23.71]
["binance-futures","BNBUSDT",1757257886071,40.4,873.84,873.83,13.12]
["binance-futures","BNBUSDT",1757257938019,14.47,873.63,873.62,11.18]
["binance-futures","BNBUSDT",1757257986166,17.61,873.71,873.7,29.13]
["binance-futures","BNBUSDT",1757258016610,25.83,873.72,873.71,49.53]
["binance-futures","BNBUSDT",1757258047710,75.02,873.61,873.6,3.3]
["binance-futures","BNBUSDT",1757258098776,77.93,873.48,873.47,12.1]
["binance-futures","BNBUSDT",1757258121054,14.58,873.5,873.49,10.73]
["binance-futures","BNBUSDT",1757258162095,15.73,873.74,873.73,17.52]
["binance-futures","BNBUSDT",1757258198944,20.33,873.48,873.47,11.0]
["binance-futures","BNBUSDT",1757258256579,0.86,873.84,873.83,65.52]
["binance-futures","BNBUSDT",1757258299142,8.31,874.12,874.11,38.09]
["binance-futures","BNBUSDT",1757258326339,7.58,874.2,874.19,18.84]
["binance-futures","BNBUSDT",1757258361450,8.71,874.45,874.44,28.41]
["binance-futures","BNBUSDT",1757258403090,6.86,874.64,874.63,46.1]
["binance-futures","BNBUSDT",1757258418981,25.74,874.52,874.51,0.22]
["binance-futures","BNBUSDT",1757258453613,2.21,874.5,874.49,41.12]
["binance-futures","BNBUSDT",1757258530531,17.22,874.29,874.28,25.01]
["binance-futures","BNBUSDT",1757258568502,36.29,874.29,874.28,5.56]
["binance-futures","BNBUSDT",1757258603739,76.57,874.29,874.28,21.8]
["binance-futures","BNBUSDT",1757258634559,16.19,874.47,874.46,12.6]
["binance-futures","BNBUSDT",1757258680403,0.88,874.81,874.8,63.97]
["binance-futures","BNBUSDT",1757258720566,70.55,875.18,875.17,7.54]
["binance-futures","BNBUSDT",1757258743263,4.29,874.87,874.86,22.27]
["binance-futures","BNBUSDT",1757258781375,19.55,875.08,875.07,68.97]
["binance-futures","BNBUSDT",1757258838203,35.04,874.86,874.85,14.38]
["binance-futures","BNBUSDT",1757258846458,7.99,874.95,874.94,66.9]
["binance-futures","BNBUSDT",1757258884307,6.03,875.08,875.07,123.65]
["binance-futures","BNBUSDT",1757258946041,3.68,874.87,874.86,147.85]
["binance-futures","BNBUSDT",1757258994174,0.84,875.06,875.05,48.46]
["binance-futures","BNBUSDT",1757259024847,44.41,875.15,875.14,15.11]
["binance-futures","BNBUSDT",1757259051222,21.22,874.99,874.98,18.0]
["binance-futures","BNBUSDT",1757259088095,74.33,875.06,875.05,24.81]
["binance-futures","BNBUSDT",1757259113148,0.13,875.21,875.2,80.76]
["binance-futures","BNBUSDT",1757259151757,12.52,875.31,875.3,24.9]
["binance-futures","BNBUSDT",1757259183013,2.25,875.25,875.24,22.35]
["binance-futures","BNBUSDT",1757259246795,6.4,875.19,875.18,26.49]
["binance-futures","BNBUSDT",1757259255393,9.92,875.19,875.18,50.94]
["binance-futures","BNBUSDT",1757259310517,102.54,875.2,875.19,26.23]
["binance-futures","BNBUSDT",1757259356207,38.32,875.46,875.45,1.82]
["binance-futures","BNBUSDT",1757259402619,29.83,875.85,875.84,9.86]
["binance-futures","BNBUSDT",1757259413848,0.02,875.87,875.86,33.06]
["binance-futures","BNBUSDT",1757259449941,2.88,875.57,875.56,47.64]
["binance-futures","BNBUSDT",1757259491109,41.47,875.41,875.4,23.8]
["binance-futures","BNBUSDT",1757259561029,45.43,875.12,875.11,17.7]
["binance-futures","BNBUSDT",1757259609872,8.12,874.99,874.98,14.09]
["binance-futures","BNBUSDT",1757259632480,32.95,874.92,874.91,4.76]
["binance-futures","BNBUSDT",1757259671380,16.73,875.05,875.04,10.61]
["binance-futures","BNBUSDT",1757259714591,14.69,875.08,875.07,49.69]
["binance-futures","BNBUSDT",1757259731781,27.6,875.16,875.15,14.99]
["binance-futures","BNBUSDT",1757259779690,55.45,875.16,875.15,16.26]
["binance-futures","BNBUSDT",1757259842305,9.48,875.21,875.2,56.98]
["binance-futures","BNBUSDT",1757259878303,12.68,875.42,875.41,59.8]
["binance-futures","BNBUSDT",1757259920995,0.95,875.5,875.49,33.5]
["binance-futures","BNBUSDT",1757259952359,6.48,875.57,875.56,84.93]
["binance-futures","BNBUSDT",1757259984023,27.26,875.41,875.4,15.62]
["binance-futures","BNBUSDT",1757260024678,19.77,875.59,875.58,9.48]
["binance-futures","BNBUSDT",1757260053601,45.68,875.54,875.53,20.79]
["binance-futures","BNBUSDT",1757260087204,68.25,875.35,875.34,15.05]
["binance-futures","BNBUSDT",1757260155326,56.55,875.19,875.18,18.72]
["binance-futures","BNBUSDT",1757260167772,78.04,875.18,875.17,22.94]
["binance-futures","BNBUSDT",1757260225525,7.59,875.12,875.11,29.99]
["binance-futures","BNBUSDT",1757260255516,10.92,875.16,875.15,47.31]
["binance-futures","BNBUSDT",1757260271781,25.29,875.28,875.27,7.41]
["binance-futures","BNBUSDT",1757260341451,25.1,875.11,875.1,2.7]
["binance-futures","BNBUSDT",1757260380522,50.3,874.94,874.93,4.64]
["binance-futures","BNBUSDT",1757260452367,21.71,874.82,874.81,16.14]
["binance-futures","BNBUSDT",1757260457041,2.4,874.88,874.87,60.09]
["binance-futures","BNBUSDT",1757260512155,49.91,875.11,875.1,57.29]
["binance-futures","BNBUSDT",1757260544693,16.84,875.1,875.09,15.87]
["binance-futures","BNBUSDT",1757260612573,7.94,875.2,875.19,29.57]
["binance-futures","BNBUSDT",1757260625337,6.91,875.23,875.22,31.68]
["binance-futures","BNBUSDT",1757260682234,1.9,875.3,875.29,60.7]
["binance-futures","BNBUSDT",1757260720888,22.14,875.34,875.33,20.71]
["binance-futures","BNBUSDT",1757260789462,55.84,875.13,875.12,21.85]
["binance-futures","BNBUSDT",1757260798115,32.19,875.12,875.11,6.41]
["binance-futures","BNBUSDT",1757260832886,24.09,875.24,875.23,9.61]
["binance-futures","BNBUSDT",1757260887797,15.22,875.21,875.2,43.4]
["binance-futures","BNBUSDT",1757260929522,21.6,875.56,875.55,33.56]
["binance-futures","BNBUSDT",1757260963800,14.31,875.74,875.73,8.74]
["binance-futures","BNBUSDT",1757261000248,12.8,875.58,875.57,25.97]
["binance-futures","BNBUSDT",1757261030189,10.7,875.72,875.71,35.29]
["binance-futures","BNBUSDT",1757261066555,19.43,875.44,875.43,7.44]
["binance-futures","BNBUSDT",1757261115675,15.38,875.22,875.21,19.22]
["binance-futures","BNBUSDT",1757261139274,2.67,875.05,875.04,27.96]
["binance-futures","BNBUSDT",1757261177472,3.28,875.29,875.28,18.27]
["binance-futures","BNBUSDT",1757261228772,23.86,875.29,875.28,6.38]
["binance-futures","BNBUSDT",1757261281151,43.83,875.81,875.8,7.14]
["binance-futures","BNBUSDT",1757261302508,34.3,875.77,875.76,157.8]
["binance-futures","BNBUSDT",1757261329187,28.54,875.83,875.82,23.6]
["binance-futures","BNBUSDT",1757261387915,27.08,875.65,875.64,13.12]
["binance-futures","BNBUSDT",1757261415283,17.31,875.62,875.61,30.96]
["binance-futures","BNBUSDT",1757261441499,15.98,875.62,875.61,39.38]
["binance-futures","BNBUSDT",1757261501770,30.88,875.99,875.98,43.95]
["binance-futures","BNBUSDT",1757261512554,36.78,876.11,876.1,33.97]
["binance-futures","BNBUSDT",1757261563509,9.47,875.82,875.81,42.22]
["binance-futures","BNBUSDT",1757261587835,19.44,875.77,875.76,34.33]
["binance-futures","BNBUSDT",1757261607655,16.97,875.73,875.72,11.72]
["binance-futures","BNBUSDT",1757261660829,38.81,875.41,875.4,21.74]
["binance-futures","BNBUSDT",1757261686271,27.91,875.41,875.4,59.41]
["binance-futures","BNBUSDT",1757261731039,23.32,875.61,875.6,113.58]
["binance-futures","BNBUSDT",1757261757586,26.46,875.89,875.88,31.97]
["binance-futures","BNBUSDT",1757261789333,35.45,875.53,875.52,17.05]
["binance-futures","BNBUSDT",1757261814697,27.93,875.27,875.26,11.4]
["binance-futures","BNBUSDT",1757261846510,39.57,875.09,875.08,28.02]
["binance-futures","BNBUSDT",1757261879257,47.66,874.91,874.9,13.56]
["binance-futures","BNBUSDT",1757261924707,50.78,874.9,874.89,9.01]
["binance-futures","BNBUSDT",1757261940326,34.63,874.71,874.7,18.16]
["binance-futures","BNBUSDT",1757261978468,56.65,874.87,874.86,0.67]
["binance-futures","BNBUSDT",1757262026205,26.28,875.07,875.06,38.42]
["binance-futures","BNBUSDT",1757262037088,33.06,875.07,875.06,18.2]
["binance-futures","BNBUSDT",1757262070024,16.88,875.09,875.08,27.61]
["binance-futures","BNBUSDT",1757262134772,64.6,874.84,874.83,13.83]
["binance-futures","BNBUSDT",1757262188156,22.37,874.95,874.94,69.18]
["binance-futures","BNBUSDT",1757262210908,34.86,874.73,874.72,32.69]
["binance-futures","BNBUSDT",1757262249978,30.34,874.73,874.72,13.53]
["binance-futures","BNBUSDT",1757262287360,37.39,874.6,874.59,45.91]
["binance-futures","BNBUSDT",1757262327369,47.18,874.52,874.51,12.31]
["binance-futures","BNBUSDT",1757262347371,38.94,874.5,874.49,22.01]
["binance-futures","BNBUSDT",1757262386240,32.53,874.25,874.24,16.4]
["binance-futures","BNBUSDT",1757262435021,34.75,874.44,874.43,43.62]
["binance-futures","BNBUSDT",1757262492573,2.34,874.47,874.46,30.44]
["binance-futures","BNBUSDT",1757262518585,3.71,874.66,874.65,48.7]
["binance-futures","BNBUSDT",1757262547974,20.29,874.77,874.76,39.88]
["binance-futures","BNBUSDT",1757262601094,0.58,874.65,874.64,41.85]
["binance-futures","BNBUSDT",1757262628249,52.42,874.73,874.72,50.59]
["binance-futures","BNBUSDT",1757262658537,26.41,875.24,875.23,36.1]
["binance-futures","BNBUSDT",1757262733510,31.64,874.6,874.59,43.54]
["binance-futures","BNBUSDT",1757262779718,14.49,874.59,874.58,63.38]
["binance-futures","BNBUSDT",1757262826863,76.8,874.33,874.32,2.9]
["binance-futures","BNBUSDT",1757262847710,27.25,873.81,873.8,64.77]
["binance-futures","BNBUSDT",1757262887921,64.9,873.93,873.92,1.21]
["binance-futures","BNBUSDT",1757262932409,27.7,874.0,873.99,63.8]
["binance-futures","BNBUSDT",1757262948044,52.0,873.99,873.98,13.93]
["binance-futures","BNBUSDT",1757262984750,30.76,874.13,874.12,0.9]
["binance-futures","BNBUSDT",1757263043732,22.38,874.2,874.19,44.46]
["binance-futures","BNBUSDT",1757263086243,26.92,874.21,874.2,80.35]
["binance-futures","BNBUSDT",1757263127355,52.59,873.96,873.95,11.74]
["binance-futures","BNBUSDT",1757263151135,60.69,873.96,873.95,5.06]
["binance-futures","BNBUSDT",1757263189657,22.27,873.94,873.93,22.18]
["binance-futures","BNBUSDT",1757263216394,14.13,873.94,873.93,27.38]
["binance-futures","BNBUSDT",1757263260540,36.13,873.93,873.92,82.99]
["binance-futures","BNBUSDT",1757263288227,43.71,873.93,873.92,69.22]
["binance-futures","BNBUSDT",1757263332388,45.02,873.84,873.83,81.91]
["binance-futures","BNBUSDT",1757263382310,33.94,874.0,873.99,71.62]
["binance-futures","BNBUSDT",1757263425369,7.07,873.88,873.87,53.77]
["binance-futures","BNBUSDT",1757263446978,16.95,873.94,873.93,60.08]
["binance-futures","BNBUSDT",1757263504507,84.49,873.94,873.93,2.96]
["binance-futures","BNBUSDT",1757263528747,9.45,873.99,873.98,91.3]
["binance-futures","BNBUSDT",1757263565242,21.44,874.01,874.0,43.23]
["binance-futures","BNBUSDT",1757263614159,47.23,873.95,873.94,24.07]
["binance-futures","BNBUSDT",1757263643254,45.78,873.99,873.98,25.67]
["binance-futures","BNBUSDT",1757263686705,12.49,874.17,874.16,29.58]
["binance-futures","BNBUSDT",1757263719032,69.25,874.21,874.2,0.03]
["binance-futures","BNBUSDT",1757263779330,13.66,873.93,873.92,55.27]
["binance-futures","BNBUSDT",1757263825764,13.39,873.98,873.97,33.9]
["binance-futures","BNBUSDT",1757263849241,20.08,873.98,873.97,28.41]
["binance-futures","BNBUSDT",1757263891089,37.46,874.04,874.03,28.1]
["binance-futures","BNBUSDT",1757263951048,60.12,874.04,874.03,24.03]
["binance-futures","BNBUSDT",1757263969125,10.38,874.15,874.14,44.64]
["binance-futures","BNBUSDT",1757264019033,20.77,873.97,873.96,34.5]
["binance-futures","BNBUSDT",1757264107433,37.19,874.16,874.15,38.21]
["binance-futures","BNBUSDT",1757264151373,24.16,874.56,874.55,56.77]
["binance-futures","BNBUSDT",1757264202570,48.47,874.17,874.16,24.43]
["binance-futures","BNBUSDT",1757264245832,34.72,874.05,874.04,22.43]
["binance-futures","BNBUSDT",1757264272392,66.3,873.77,873.76,52.57]
["binance-futures","BNBUSDT",1757264308174,11.28,874.06,874.05,60.35]
["binance-futures","BNBUSDT",1757264358272,18.65,874.01,874.0,25.39]
["binance-futures","BNBUSDT",1757264392194,30.33,873.94,873.93,30.04]
["binance-futures","BNBUSDT",1757264446531,25.44,874.46,874.45,104.73]
["binance-futures","BNBUSDT",1757264492717,0.64,874.56,874.55,54.72]
["binance-futures","BNBUSDT",1757264534909,84.89,874.58,874.57,18.41]
["binance-futures","BNBUSDT",1757264574882,44.73,874.51,874.5,11.07]
["binance-futures","BNBUSDT",1757264615972,5.42,874.51,874.5,22.79]
["binance-futures","BNBUSDT",1757264653638,31.11,874.41,874.4,12.33]
["binance-futures","BNBUSDT",1757264693167,30.38,874.48,874.47,15.34]
["binance-futures","BNBUSDT",1757264735654,12.71,874.34,874.33,22.81]
["binance-futures","BNBUSDT",1757264805067,70.36,874.25,874.24,212.96]
["binance-futures","BNBUSDT",1757264817614,41.67,874.05,874.04,17.61]
["binance-futures","BNBUSDT",1757264882259,19.03,874.48,874.47,34.39]
["binance-futures","BNBUSDT",1757264912608,43.83,874.61,874.6,40.47]
["binance-futures","BNBUSDT",1757264933009,17.83,874.61,874.6,34.65]
["binance-futures","BNBUSDT",1757264980991,25.58,874.71,874.7,37.03]
["binance-futures","BNBUSDT",1757265015278,51.56,874.95,874.94,4.49]
["binance-futures","BNBUSDT",1757265084220,82.68,874.91,874.9,14.53]
["binance-futures","BNBUSDT",1757265136233,21.99,874.57,874.56,39.35]
["binance-futures","BNBUSDT",1757265185284,50.02,874.55,874.54,15.6]
["binance-futures","BNBUSDT",1757265211402,64.95,874.35,874.34,19.76]
["binance-futures","BNBUSDT",1757265261050,39.61,874.4,874.39,25.89]
["binance-futures","BNBUSDT",1757265301421,18.7,874.4,874.39,22.9]
["binance-futures","BNBUSDT",1757265350920,33.5,874.64,874.63,22.13]
["binance-futures","BNBUSDT",1757265375470,46.24,874.58,874.57,1.18]
["binance-futures","BNBUSDT",1757265416580,10.56,874.44,874.43,22.95]
["binance-futures","BNBUSDT",1757265470012,67.75,874.23,874.22,0.95]
["binance-futures","BNBUSDT",1757265487531,67.04,874.07,874.06,0.59]
["binance-futures","BNBUSDT",1757265558797,45.44,874.0,873.99,38.28]
["binance-futures","BNBUSDT",1757265584057,30.25,873.55,873.54,28.58]
["binance-futures","BNBUSDT",1757265614184,33.5,873.64,873.63,13.94]
["binance-futures","BNBUSDT",1757265645161,44.8,873.35,873.34,18.74]
["binance-futures","BNBUSDT",1757265665541,27.29,873.26,873.25,6.53]
["binance-futures","BNBUSDT",1757265704367,26.66,873.21,873.2,27.57]
["binance-futures","BNBUSDT",1757265742908,30.29,873.28,873.27,13.76]
["binance-futures","BNBUSDT",1757265762745,17.32,873.2,873.19,32.41]
["binance-futures","BNBUSDT",1757265826397,6.81,873.89,873.88,79.76]
["binance-futures","BNBUSDT",1757265845953,20.28,874.12,874.11,65.43]
["binance-futures","BNBUSDT",1757265906107,4.11,874.15,874.14,26.18]
["binance-futures","BNBUSDT",1757265934086,40.28,874.27,874.26,20.08]
["binance-futures","BNBUSDT",1757265964787,3.83,874.45,874.44,100.75]
["binance-futures","BNBUSDT",1757266010168,57.62,874.43,874.42,3.28]
["binance-futures","BNBUSDT",1757266033120,44.87,873.91,873.9,14.18]
["binance-futures","BNBUSDT",1757266114172,35.57,873.9,873.89,33.51]
["binance-futures","BNBUSDT",1757266156651,9.85,873.85,873.84,39.69]
["binance-futures","BNBUSDT",1757266202950,57.48,873.61,873.6,4.92]
["binance-futures","BNBUSDT",1757266231542,273.92,873.51,873.5,46.75]
["binance-futures","BNBUSDT",1757266265129,1.7,873.69,873.68,85.4]
["binance-futures","BNBUSDT",1757266306295,37.74,873.76,873.75,65.38]
["binance-futures","BNBUSDT",1757266355866,14.93,874.0,873.99,112.04]
["binance-futures","BNBUSDT",1757266369572,0.36,874.09,874.08,123.14]
["binance-futures","BNBUSDT",1757266404259,4.05,874.13,874.12,27.0]
["binance-futures","BNBUSDT",1757266476389,3.64,874.27,874.26,109.99]
["binance-futures","BNBUSDT",1757266533206,84.13,874.13,874.12,1.75]
["binance-futures","BNBUSDT",1757266573459,26.56,874.13,874.12,19.36]
["binance-futures","BNBUSDT",1757266621161,3.33,874.19,874.18,64.17]
["binance-futures","BNBUSDT",1757266668314,34.97,874.28,874.27,42.64]
["binance-futures","BNBUSDT",1757266722671,0.04,874.44,874.43,62.3]
["binance-futures","BNBUSDT",1757266743075,34.0,874.44,874.43,45.37]
["binance-futures","BNBUSDT",1757266789956,5.86,874.28,874.27,30.35]
["binance-futures","BNBUSDT",1757266852000,1.27,874.41,874.4,24.74]
["binance-futures","BNBUSDT",1757266865345,15.02,874.47,874.46,41.64]
["binance-futures","BNBUSDT",1757266902778,27.4,874.72,874.71,26.2]
["binance-futures","BNBUSDT",1757266956322,3.35,874.99,874.98,79.28]
["binance-futures","BNBUSDT",1757267003009,24.42,875.16,875.15,63.18]
["binance-futures","BNBUSDT",1757267040017,10.71,875.16,875.15,75.58]
["binance-futures","BNBUSDT",1757267083275,41.67,875.01,875.0,37.19]
["binance-futures","BNBUSDT",1757267127760,25.39,875.01,875.0,42.73]
["binance-futures","BNBUSDT",1757267154894,18.8,875.1,875.09,50.85]
["binance-futures","BNBUSDT",1757267195302,29.85,875.11,875.1,46.91]
["binance-futures","BNBUSDT",1757267267788,47.74,875.2,875.19,72.77]
["binance-futures","BNBUSDT",1757267304617,10.71,875.2,875.19,71.91]
["binance-futures","BNBUSDT",1757267348029,18.1,875.14,875.13,16.12]
["binance-futures","BNBUSDT",1757267368599,33.19,874.94,874.93,23.34]
["binance-futures","BNBUSDT",1757267413240,13.17,874.94,874.93,40.92]
["binance-futures","BNBUSDT",1757267465073,23.91,874.57,874.56,31.72]
["binance-futures","BNBUSDT",1757267486397,13.89,874.57,874.56,38.71]
["binance-futures","BNBUSDT",1757267526638,47.14,874.57,874.56,26.28]
["binance-futures","BNBUSDT",1757267616471,12.29,874.66,874.65,54.38]
["binance-futures","BNBUSDT",1757267663306,16.06,874.77,874.76,71.83]
["binance-futures","BNBUSDT",1757267719414,77.26,874.75,874.74,17.14]
["binance-futures","BNBUSDT",1757267761521,60.33,874.53,874.52,2.54]
["binance-futures","BNBUSDT",1757267811062,58.11,874.22,874.21,3.44]
["binance-futures","BNBUSDT",1757267889833,18.94,874.52,874.51,38.37]
["binance-futures","BNBUSDT",1757267903818,29.29,874.52,874.51,21.22]
["binance-futures","BNBUSDT",1757267948022,32.83,874.22,874.21,21.72]
["binance-futures","BNBUSDT",1757268010538,83.0,874.28,874.27,4.52]
["binance-futures","BNBUSDT",1757268058394,28.07,874.48,874.47,18.61]
["binance-futures","BNBUSDT",1757268094909,31.07,874.48,874.47,17.56]
["binance-futures","BNBUSDT",1757268122106,21.29,874.01,874.0,25.03]
["binance-futures","BNBUSDT",1757268167048,42.28,874.26,874.25,8.52]
["binance-futures","BNBUSDT",1757268203715,24.24,874.25,874.24,34.33]
["binance-futures","BNBUSDT",1757268261772,21.21,874.61,874.6,85.27]
["binance-futures","BNBUSDT",1757268305725,6.43,874.74,874.73,86.03]
["binance-futures","BNBUSDT",1757268365578,28.01,875.38,875.37,64.6]
["binance-futures","BNBUSDT",1757268374614,35.83,875.38,875.37,58.91]
["binance-futures","BNBUSDT",1757268435758,7.21,875.7,875.69,94.58]
["binance-futures","BNBUSDT",1757268457534,55.11,875.15,875.14,6.42]
["binance-futures","BNBUSDT",1757268526245,39.82,875.23,875.22,20.31]
["binance-futures","BNBUSDT",1757268544317,20.7,875.23,875.22,32.15]
["binance-futures","BNBUSDT",1757268593584,25.16,875.29,875.28,25.32]
["binance-futures","BNBUSDT",1757268657498,21.01,875.23,875.22,29.78]
["binance-futures","BNBUSDT",1757268665329,17.06,875.23,875.22,33.27]
["binance-futures","BNBUSDT",1757268713516,19.09,875.16,875.15,68.61]
["binance-futures","BNBUSDT",1757268783975,22.4,875.14,875.13,56.41]
["binance-futures","BNBUSDT",1757268829183,24.63,875.12,875.11,70.16]
["binance-futures","BNBUSDT",1757268891711,43.71,875.13,875.12,28.61]
["binance-futures","BNBUSDT",1757268911322,44.7,875.13,875.12,20.17]
["binance-futures","BNBUSDT",1757268960170,12.57,875.05,875.04,40.51]
["binance-futures","BNBUSDT",1757269020621,43.47,875.05,875.04,47.24]
["binance-futures","BNBUSDT",1757269035803,34.79,875.05,875.04,50.43]
["binance-futures","BNBUSDT",1757269074352,49.04,875.05,875.04,64.26]
["binance-futures","BNBUSDT",1757269144460,44.84,875.16,875.15,45.42]
["binance-futures","BNBUSDT",1757269187851,76.72,874.92,874.91,26.91]
["binance-futures","BNBUSDT",1757269234445,54.02,874.96,874.95,23.27]
["binance-futures","BNBUSDT",1757269271312,102.49,874.84,874.83,3.8]
["binance-futures","BNBUSDT",1757269314833,83.37,874.81,874.8,23.68]
["binance-futures","BNBUSDT",1757269348388,113.82,874.71,874.7,2.14]
["binance-futures","BNBUSDT",1757269412552,64.11,874.73,874.72,1.21]
["binance-futures","BNBUSDT",1757269445777,33.73,874.73,874.72,36.32]
["binance-futures","BNBUSDT",1757269534011,71.29,874.73,874.72,4.05]
["binance-futures","BNBUSDT",1757269560831,41.97,874.73,874.72,24.56]
["binance-futures","BNBUSDT",1757269638776,41.2,874.87,874.86,9.18]
["binance-futures","BNBUSDT",1757269681484,23.44,874.8,874.79,20.72]
["binance-futures","BNBUSDT",1757269709200,28.92,874.8,874.79,14.24]
["binance-futures","BNBUSDT",1757269761786,53.57,874.51,874.5,11.04]
["binance-futures","BNBUSDT",1757269810440,63.12,874.41,874.4,33.4]
["binance-futures","BNBUSDT",1757269882432,13.61,874.6,874.59,22.93]
["binance-futures","BNBUSDT",1757269930165,21.53,874.36,874.35,27.07]
["binance-futures","BNBUSDT",1757269942522,38.34,874.36,874.35,19.59]
["binance-futures","BNBUSDT",1757270009193,8.11,873.84,873.83,37.17]
["binance-futures","BNBUSDT",1757270039153,19.47,873.84,873.83,45.57]
["binance-futures","BNBUSDT",1757270052803,11.68,873.84,873.83,41.66]
["binance-futures","BNBUSDT",1757270098976,21.67,873.84,873.83,30.83]
["binance-futures","BNBUSDT",1757270142093,14.87,873.73,873.72,33.8]
["binance-futures","BNBUSDT",1757270205620,22.12,873.84,873.83,51.47]
["binance-futures","BNBUSDT",1757270262486,30.37,873.97,873.96,11.3]
["binance-futures","BNBUSDT",1757270316035,34.6,873.96,873.95,19.73]
["binance-futures","BNBUSDT",1757270362443,33.06,873.71,873.7,12.39]
["binance-futures","BNBUSDT",1757270398748,38.62,873.68,873.67,35.01]
["binance-futures","BNBUSDT",1757270436690,24.23,873.74,873.73,24.3]
["binance-futures","BNBUSDT",1757270468640,89.4,873.66,873.65,8.75]
["binance-futures","BNBUSDT",1757270484516,88.65,873.56,873.55,26.7]
["binance-futures","BNBUSDT",1757270527147,30.43,873.69,873.68,2.28]
["binance-futures","BNBUSDT",1757270578339,19.3,873.64,873.63,41.39]
["binance-futures","BNBUSDT",1757270595151,18.92,873.88,873.87,76.18]
["binance-futures","BNBUSDT",1757270654667,29.62,874.2,874.19,74.82]
["binance-futures","BNBUSDT",1757270681207,11.47,874.24,874.23,89.84]
["binance-futures","BNBUSDT",1757270730972,22.43,874.45,874.44,75.17]
["binance-futures","BNBUSDT",1757270764477,16.9,874.32,874.31,46.44]
["binance-futures","BNBUSDT",1757270799692,1.26,874.45,874.44,44.64]
["binance-futures","BNBUSDT",1757270848539,12.71,874.54,874.53,47.47]
["binance-futures","BNBUSDT",1757270874253,9.99,874.72,874.71,157.8]
["binance-futures","BNBUSDT",1757270957098,3.02,874.38,874.37,69.96]
["binance-futures","BNBUSDT",1757270988078,20.76,874.64,874.63,21.42]
["binance-futures","BNBUSDT",1757271006653,5.67,874.71,874.7,41.35]
["binance-futures","BNBUSDT",1757271070515,43.4,875.0,874.99,63.48]
["binance-futures","BNBUSDT",1757271094406,22.38,874.97,874.96,43.36]
["binance-futures","BNBUSDT",1757271124129,34.98,875.3,875.29,58.9]
["binance-futures","BNBUSDT",1757271174438,38.29,875.02,875.01,47.92]
["binance-futures","BNBUSDT",1757271212338,37.51,875.41,875.4,61.35]
["binance-futures","BNBUSDT",1757271290819,20.37,875.5,875.49,30.92]
["binance-futures","BNBUSDT",1757271324659,56.2,875.57,875.56,24.16]
["binance-futures","BNBUSDT",1757271370578,8.21,875.6,875.59,57.33]
["binance-futures","BNBUSDT",1757271410274,22.29,875.62,875.61,98.92]
["binance-futures","BNBUSDT",1757271434875,28.19,875.89,875.88,24.23]
["binance-futures","BNBUSDT",1757271473988,56.06,875.88,875.87,20.02]
["binance-futures","BNBUSDT",1757271538916,69.78,875.92,875.91,37.44]
["binance-futures","BNBUSDT",1757271556472,67.53,875.92,875.91,38.72]
["binance-futures","BNBUSDT",1757271607292,28.91,875.81,875.8,19.94]
["binance-futures","BNBUSDT",1757271653463,10.14,876.01,876.0,56.19]
["binance-futures","BNBUSDT",1757271684675,14.51,876.02,876.01,34.78]
["binance-futures","BNBUSDT",1757271707439,13.26,876.12,876.11,41.77]
["binance-futures","BNBUSDT",1757271740480,62.49,876.05,876.04,12.84]
["binance-futures","BNBUSDT",1757271783001,64.29,875.99,875.98,3.39]
["binance-futures","BNBUSDT",1757271816242,26.87,875.99,875.98,22.04]
["binance-futures","BNBUSDT",1757271858772,2.24,875.84,875.83,212.04]
["binance-futures","BNBUSDT",1757271898860,35.65,875.94,875.93,63.65]
["binance-futures","BNBUSDT",1757271951195,22.62,875.94,875.93,42.36]
["binance-futures","BNBUSDT",1757272006359,24.83,876.02,876.01,58.51]
["binance-futures","BNBUSDT",1757272031796,21.65,876.02,876.01,23.2]
["binance-futures","BNBUSDT",1757272062851,67.22,875.84,875.83,184.32]
["binance-futures","BNBUSDT",1757272113315,29.88,875.69,875.68,20.69]
["binance-futures","BNBUSDT",1757272141495,26.65,875.54,875.53,31.79]
["binance-futures","BNBUSDT",1757272181121,35.67,875.54,875.53,20.68]
["binance-futures","BNBUSDT",1757272224343,2.37,875.61,875.6,80.0]
["binance-futures","BNBUSDT",1757272258904,11.0,875.61,875.6,66.0]
["binance-futures","BNBUSDT",1757272328625,24.47,875.61,875.6,49.2]
["binance-futures","BNBUSDT",1757272358436,43.48,875.61,875.6,41.33]
["binance-futures","BNBUSDT",1757272383807,69.91,875.61,875.6,35.13]
["binance-futures","BNBUSDT",1757272429298,18.4,875.76,875.75,50.2]
["binance-futures","BNBUSDT",1757272449122,41.87,875.76,875.75,42.29]
["binance-futures","BNBUSDT",1757272492221,33.89,875.75,875.74,39.74]
["binance-futures","BNBUSDT",1757272553522,36.79,875.33,875.32,37.04]
["binance-futures","BNBUSDT",1757272559718,24.31,875.33,875.32,34.94]
["binance-futures","BNBUSDT",1757272599108,59.27,875.44,875.43,19.54]
["binance-futures","BNBUSDT",1757272657381,275.34,875.69,875.68,69.46]
["binance-futures","BNBUSDT",1757272693639,3.2,875.77,875.76,107.31]
["binance-futures","BNBUSDT",1757272743532,18.55,875.75,875.74,35.05]
["binance-futures","BNBUSDT",1757272779173,32.24,875.75,875.74,36.12]
["binance-futures","BNBUSDT",1757272813976,20.42,875.75,875.74,32.1]
["binance-futures","BNBUSDT",1757272846510,39.19,875.75,875.74,29.97]
["binance-futures","BNBUSDT",1757272895629,34.36,875.49,875.48,18.82]
["binance-futures","BNBUSDT",1757272924441,22.82,875.49,875.48,42.89]
["binance-futures","BNBUSDT",1757272991741,15.44,875.5,875.49,34.44]
["binance-futures","BNBUSDT",1757273045682,7.72,875.74,875.73,31.72]
["binance-futures","BNBUSDT",1757273087479,23.37,875.8,875.79,31.55]
["binance-futures","BNBUSDT",1757273113759,26.44,875.78,875.77,21.67]
["binance-futures","BNBUSDT",1757273168230,26.71,875.96,875.95,25.31]
["binance-futures","BNBUSDT",1757273197113,31.93,875.96,875.95,9.49]
["binance-futures","BNBUSDT",1757273261447,31.55,875.81,875.8,29.21]
["binance-futures","BNBUSDT",1757273306411,5.19,875.8,875.79,34.26]
["binance-futures","BNBUSDT",1757273387328,26.25,875.88,875.87,55.34]
["binance-futures","BNBUSDT",1757273394634,18.41,875.88,875.87,62.79]
["binance-futures","BNBUSDT",1757273453190,30.64,876.0,875.99,27.21]
["binance-futures","BNBUSDT",1757273499335,33.57,876.0,875.99,37.17]
["binance-futures","BNBUSDT",1757273552167,31.4,876.03,876.02,16.67]
["binance-futures","BNBUSDT",1757273572913,35.2,876.03,876.02,26.0]
["binance-futures","BNBUSDT",1757273619788,1.75,876.04,876.03,26.01]
["binance-futures","BNBUSDT",1757273684273,33.26,876.03,876.02,31.18]
["binance-futures","BNBUSDT",1757273744417,12.41,876.08,876.07,55.29]
["binance-futures","BNBUSDT",1757273777077,54.65,876.11,876.1,0.99]
["binance-futures","BNBUSDT",1757273805695,3.8,875.68,875.67,57.24]
["binance-futures","BNBUSDT",1757273851448,1.64,875.8,875.79,74.91]
["binance-futures","BNBUSDT",1757273897372,0.7,875.97,875.96,106.09]
["binance-futures","BNBUSDT",1757273942180,3.94,876.05,876.04,65.66]
["binance-futures","BNBUSDT",1757273978655,78.1,876.03,876.02,3.69]
["binance-futures","BNBUSDT",1757274004851,48.47,876.09,876.08,14.49]
["binance-futures","BNBUSDT",1757274045805,6.39,877.1,877.09,61.34]
["binance-futures","BNBUSDT",1757274060293,17.84,877.25,877.24,41.57]
["binance-futures","BNBUSDT",1757274118692,102.21,876.82,876.81,0.88]
["binance-futures","BNBUSDT",1757274163175,29.12,876.75,876.74,30.6]
["binance-futures","BNBUSDT",1757274200118,38.97,877.02,877.01,47.37]
["binance-futures","BNBUSDT",1757274236093,16.04,876.93,876.92,28.62]
["binance-futures","BNBUSDT",1757274269246,18.93,876.97,876.96,16.08]
["binance-futures","BNBUSDT",1757274296907,17.5,877.01,877.0,31.11]
["binance-futures","BNBUSDT",1757274351634,35.75,877.14,877.13,85.04]
["binance-futures","BNBUSDT",1757274374590,41.09,876.78,876.77,23.72]
["binance-futures","BNBUSDT",1757274454435,29.53,876.91,876.9,97.89]
["binance-futures","BNBUSDT",1757274474182,32.14,876.92,876.91,94.26]
["binance-futures","BNBUSDT",1757274549674,37.46,876.86,876.85,16.22]
["binance-futures","BNBUSDT",1757274583693,20.35,876.86,876.85,20.93]
["binance-futures","BNBUSDT",1757274638533,33.21,876.54,876.53,20.34]
["binance-futures","BNBUSDT",1757274645529,29.11,876.54,876.53,21.62]
["binance-futures","BNBUSDT",1757274682363,42.76,876.64,876.63,10.45]
["binance-futures","BNBUSDT",1757274761578,26.04,876.46,876.45,48.1]
["binance-futures","BNBUSDT",1757274815994,27.17,876.53,876.52,12.72]
["binance-futures","BNBUSDT",1757274861377,87.75,876.25,876.24,2.01]
["binance-futures","BNBUSDT",1757274906249,114.45,876.16,876.15,24.82]
["binance-futures","BNBUSDT",1757274933500,81.7,876.16,876.15,23.35]
["binance-futures","BNBUSDT",1757274978660,30.06,876.11,876.1,23.51]
["binance-futures","BNBUSDT",1757275039443,16.57,876.02,876.01,14.63]
["binance-futures","BNBUSDT",1757275064535,43.07,876.08,876.07,21.69]
["binance-futures","BNBUSDT",1757275115281,38.66,875.94,875.93,12.53]
["binance-futures","BNBUSDT",1757275174517,27.54,875.91,875.9,21.54]
["binance-futures","BNBUSDT",1757275233737,11.87,875.66,875.65,53.92]
["binance-futures","BNBUSDT",1757275265807,18.64,875.73,875.72,36.37]
["binance-futures","BNBUSDT",1757275289334,0.42,875.95,875.94,77.63]
["binance-futures","BNBUSDT",1757275330187,2.23,875.96,875.95,17.06]
["binance-futures","BNBUSDT",1757275380113,20.87,876.14,876.13,20.98]
["binance-futures","BNBUSDT",1757275415697,0.13,876.13,876.12,58.1]
["binance-futures","BNBUSDT",1757275492953,24.12,875.92,875.91,6.75]
["binance-futures","BNBUSDT",1757275511469,20.8,875.92,875.91,11.34]
["binance-futures","BNBUSDT",1757275562436,80.44,875.86,875.85,1.75]
["binance-futures","BNBUSDT",1757275582251,16.31,875.69,875.68,19.06]
["binance-futures","BNBUSDT",1757275607943,25.77,875.69,875.68,5.56]
["binance-futures","BNBUSDT",1757275656371,63.29,875.21,875.2,59.89]
["binance-futures","BNBUSDT",1757275688457,49.47,875.05,875.04,7.99]
["binance-futures","BNBUSDT",1757275716586,54.59,874.97,874.96,5.95]
["binance-futures","BNBUSDT",1757275755033,39.81,874.87,874.86,9.33]
["binance-futures","BNBUSDT",1757275802528,39.3,874.87,874.86,22.41]
["binance-futures","BNBUSDT",1757275881241,93.65,874.88,874.87,1.49]
["binance-futures","BNBUSDT",1757275915831,59.91,874.88,874.87,35.13]
["binance-futures","BNBUSDT",1757275946570,46.06,874.66,874.65,17.72]
["binance-futures","BNBUSDT",1757275977161,61.92,874.29,874.28,15.47]
["binance-futures","BNBUSDT",1757276002464,75.23,874.17,874.16,10.31]
["binance-futures","BNBUSDT",1757276032510,5.09,874.22,874.21,66.97]
["binance-futures","BNBUSDT",1757276077587,49.25,874.22,874.21,82.07]
["binance-futures","BNBUSDT",1757276086538,59.15,874.22,874.21,57.26]
["binance-futures","BNBUSDT",1757276136533,25.54,874.4,874.39,48.88]
["binance-futures","BNBUSDT",1757276169516,3.94,874.46,874.45,45.03]
["binance-futures","BNBUSDT",1757276199172,7.21,874.48,874.47,56.0]
["binance-futures","BNBUSDT",1757276241790,65.91,874.48,874.47,28.18]
["binance-futures","BNBUSDT",1757276263509,57.62,874.48,874.47,26.81]
["binance-futures","BNBUSDT",1757276304067,61.91,874.44,874.43,5.96]
["binance-futures","BNBUSDT",1757276355822,17.64,874.6,874.59,21.94]
["binance-futures","BNBUSDT",1757276370351,38.43,874.64,874.63,16.62]
["binance-futures","BNBUSDT",1757276403708,28.16,874.74,874.73,23.29]
["binance-futures","BNBUSDT",1757276462598,12.26,874.39,874.38,29.44]
["binance-futures","BNBUSDT",1757276517571,81.43,874.22,874.21,21.62]
["binance-futures","BNBUSDT",1757276555326,81.29,874.31,874.3,1.56]
["binance-futures","BNBUSDT",1757276594607,79.18,874.18,874.17,179.64]
["binance-futures","BNBUSDT",1757276642911,22.67,874.03,874.02,29.63]
["binance-futures","BNBUSDT",1757276666438,38.3,874.03,874.02,31.34]
["binance-futures","BNBUSDT",1757276705356,61.3,874.03,874.02,29.09]
["binance-futures","BNBUSDT",1757276746405,6.67,874.09,874.08,0.62]
["binance-futures","BNBUSDT",1757276819731,0.9,874.32,874.31,28.69]
["binance-futures","BNBUSDT",1757276877425,17.29,874.36,874.35,68.48]
["binance-futures","BNBUSDT",1757276907321,27.14,874.42,874.41,56.43]
["binance-futures","BNBUSDT",1757276956213,51.89,874.61,874.6,31.66]
["binance-futures","BNBUSDT",1757277022716,14.48,874.45,874.44,114.51]
["binance-futures","BNBUSDT",1757277042572,63.47,874.36,874.35,2.02]
["binance-futures","BNBUSDT",1757277082883,94.68,874.28,874.27,8.28]
["binance-futures","BNBUSDT",1757277158662,1.33,874.63,874.62,84.97]
["binance-futures","BNBUSDT",1757277200588,14.05,874.63,874.62,57.2]
["binance-futures","BNBUSDT",1757277242636,35.33,874.73,874.72,20.11]
["binance-futures","BNBUSDT",1757277276134,39.44,874.73,874.72,36.75]
["binance-futures","BNBUSDT",1757277319574,41.2,874.73,874.72,46.36]
["binance-futures","BNBUSDT",1757277369522,32.61,874.73,874.72,46.84]
["binance-futures","BNBUSDT",1757277397660,28.34,874.73,874.72,21.54]
["binance-futures","BNBUSDT",1757277452334,47.54,874.73,874.72,32.21]
["binance-futures","BNBUSDT",1757277537972,62.71,874.73,874.72,32.01]
["binance-futures","BNBUSDT",1757277547559,64.95,874.73,874.72,32.24]
["binance-futures","BNBUSDT",1757277592612,65.19,874.61,874.6,28.09]
["binance-futures","BNBUSDT",1757277645672,3.37,874.82,874.81,78.38]
["binance-futures","BNBUSDT",1757277702562,28.02,874.83,874.82,44.89]
["binance-futures","BNBUSDT",1757277737226,35.99,874.79,874.78,44.55]
["binance-futures","BNBUSDT",1757277792420,69.14,874.73,874.72,0.85]
["binance-futures","BNBUSDT",1757277848865,37.57,874.6,874.59,32.07]
["binance-futures","BNBUSDT",1757277893959,55.75,874.6,874.59,32.1]
["binance-futures","BNBUSDT",1757277945486,21.82,874.85,874.84,32.69]
["binance-futures","BNBUSDT",1757277986750,30.48,874.85,874.84,31.2]
["binance-futures","BNBUSDT",1757278050054,44.47,875.42,875.41,28.27]
["binance-futures","BNBUSDT",1757278063614,89.1,875.33,875.32,0.02]
["binance-futures","BNBUSDT",1757278123643,54.52,875.21,875.2,3.28]
["binance-futures","BNBUSDT",1757278156631,53.22,874.99,874.98,3.37]
["binance-futures","BNBUSDT",1757278219523,89.28,874.68,874.67,1.02]
["binance-futures","BNBUSDT",1757278228798,87.51,874.58,874.57,0.04]
["binance-futures","BNBUSDT",1757278265481,63.0,874.44,874.43,22.98]
["binance-futures","BNBUSDT",1757278312945,57.87,874.44,874.43,27.11]
["binance-futures","BNBUSDT",1757278361870,1.57,874.68,874.67,47.24]
["binance-futures","BNBUSDT",1757278367989,18.46,874.68,874.67,51.33]
["binance-futures","BNBUSDT",1757278430102,40.72,874.69,874.68,13.81]
["binance-futures","BNBUSDT",1757278464149,42.83,874.69,874.68,28.29]
["binance-futures","BNBUSDT",1757278501939,50.78,874.69,874.68,26.94]
["binance-futures","BNBUSDT",1757278513059,59.71,874.69,874.68,25.09]
["binance-futures","BNBUSDT",1757278549144,62.51,874.59,874.58,2.54]
["binance-futures","BNBUSDT",1757278620611,14.11,874.85,874.84,51.52]
["binance-futures","BNBUSDT",1757278661217,21.59,874.85,874.84,36.19]
["binance-futures","BNBUSDT",1757278700545,10.79,874.9,874.89,43.26]
["binance-futures","BNBUSDT",1757278735752,14.48,874.9,874.89,29.51]
["binance-futures","BNBUSDT",1757278764763,10.91,874.9,874.89,31.19]
["binance-futures","BNBUSDT",1757278802072,17.39,875.15,875.14,22.96]
["binance-futures","BNBUSDT",1757278837274,27.47,875.05,875.04,23.32]
["binance-futures","BNBUSDT",1757278862805,14.41,874.97,874.96,43.84]
["binance-futures","BNBUSDT",1757278928302,36.02,875.17,875.16,13.88]
["binance-futures","BNBUSDT",1757278946138,31.22,875.17,875.16,22.21]
["binance-futures","BNBUSDT",1757279022111,15.7,875.1,875.09,25.7]
["binance-futures","BNBUSDT",1757279057636,38.5,875.09,875.08,20.49]
["binance-futures","BNBUSDT",1757279079235,31.2,875.09,875.08,3.35]
["binance-futures","BNBUSDT",1757279120193,45.75,874.69,874.68,7.49]
["binance-futures","BNBUSDT",1757279161243,32.19,874.69,874.68,31.88]
["binance-futures","BNBUSDT",1757279218011,3.41,875.14,875.13,74.25]
["binance-futures","BNBUSDT",1757279219044,3.23,875.17,875.16,89.25]
["binance-futures","BNBUSDT",1757279264675,73.79,875.22,875.21,21.48]
["binance-futures","BNBUSDT",1757279345092,82.85,874.99,874.98,15.45]
["binance-futures","BNBUSDT",1757279385185,89.72,874.99,874.98,8.69]
["binance-futures","BNBUSDT",1757279398769,114.82,874.91,874.9,5.17]
["binance-futures","BNBUSDT",1757279453337,117.57,874.81,874.8,57.03]
["binance-futures","BNBUSDT",1757279497486,126.25,874.81,874.8,61.88]
["binance-futures","BNBUSDT",1757279580981,136.73,874.81,874.8,51.3]
["binance-futures","BNBUSDT",1757279588195,152.12,874.81,874.8,40.91]
["binance-futures","BNBUSDT",1757279640436,69.45,874.78,874.77,0.6]
["binance-futures","BNBUSDT",1757279708072,77.62,874.38,874.37,4.12]
["binance-futures","BNBUSDT",1757279763095,44.05,874.6,874.59,27.23]
["binance-futures","BNBUSDT",1757279813625,19.86,874.41,874.4,15.1]
["binance-futures","BNBUSDT",1757279871452,11.38,874.4,874.39,58.89]
["binance-futures","BNBUSDT",1757279914591,38.91,874.4,874.39,2.01]
["binance-futures","BNBUSDT",1757279968106,77.5,874.28,874.27,7.76]
["binance-futures","BNBUSDT",1757280027634,17.97,874.69,874.68,30.32]
["binance-futures","BNBUSDT",1757280062436,21.6,874.69,874.68,23.78]
["binance-futures","BNBUSDT",1757280158393,45.36,874.69,874.68,14.52]
["binance-futures","BNBUSDT",1757280190200,45.55,874.69,874.68,22.27]
["binance-futures","BNBUSDT",1757280257829,67.54,874.61,874.6,7.4]
["binance-futures","BNBUSDT",1757280296443,71.48,874.49,874.48,26.12]
["binance-futures","BNBUSDT",1757280334538,85.19,874.49,874.48,26.68]
["binance-futures","BNBUSDT",1757280406861,68.22,874.49,874.48,11.81]
["binance-futures","BNBUSDT",1757280442488,64.61,874.49,874.48,27.99]
["binance-futures","BNBUSDT",1757280488285,27.51,874.63,874.62,28.94]
["binance-futures","BNBUSDT",1757280586447,22.52,874.41,874.4,28.09]
["binance-futures","BNBUSDT",1757280629712,1.98,874.63,874.62,42.94]
["binance-futures","BNBUSDT",1757280676799,25.79,874.63,874.62,35.17]
["binance-futures","BNBUSDT",1757280704794,55.02,874.62,874.61,30.4]
["binance-futures","BNBUSDT",1757280732580,38.08,874.62,874.61,27.95]
["binance-futures","BNBUSDT",1757280804359,35.2,874.62,874.61,13.63]
["binance-futures","BNBUSDT",1757280849742,32.06,874.62,874.61,16.49]
["binance-futures","BNBUSDT",1757280891909,41.81,874.62,874.61,16.29]
["binance-futures","BNBUSDT",1757281008289,36.99,874.62,874.61,28.13]
["binance-futures","BNBUSDT",1757281034530,33.92,874.62,874.61,28.27]
["binance-futures","BNBUSDT",1757281087260,65.84,874.62,874.61,24.08]
["binance-futures","BNBUSDT",1757281144372,62.18,874.62,874.61,26.7]
["binance-futures","BNBUSDT",1757281197908,1.4,874.73,874.72,36.0]
["binance-futures","BNBUSDT",1757281251607,33.56,874.93,874.92,4.69]
["binance-futures","BNBUSDT",1757281268320,41.83,874.93,874.92,5.72]
["binance-futures","BNBUSDT",1757281314022,15.2,874.81,874.8,18.54]
["binance-futures","BNBUSDT",1757281378480,14.13,874.82,874.81,29.94]
["binance-futures","BNBUSDT",1757281392221,12.71,874.82,874.81,17.95]
["binance-futures","BNBUSDT",1757281435312,8.1,874.76,874.75,2.15]
["binance-futures","BNBUSDT",1757281535700,22.03,874.87,874.86,6.35]
["binance-futures","BNBUSDT",1757281611243,17.75,874.86,874.85,17.92]
["binance-futures","BNBUSDT",1757281659314,21.72,874.86,874.85,18.35]
["binance-futures","BNBUSDT",1757281724925,2.11,874.87,874.86,51.55]
["binance-futures","BNBUSDT",1757281787081,18.99,875.1,875.09,77.04]
["binance-futures","BNBUSDT",1757281830679,3.22,875.15,875.14,25.15]
["binance-futures","BNBUSDT",1757281894515,13.42,875.15,875.14,10.87]
["binance-futures","BNBUSDT",1757281970470,17.66,875.15,875.14,10.07]
["binance-futures","BNBUSDT",1757282014372,17.9,875.15,875.14,4.35]
["binance-futures","BNBUSDT",1757282097480,12.64,875.14,875.13,4.6]
["binance-futures","BNBUSDT",1757282145230,24.22,875.05,875.04,1.1]
["binance-futures","BNBUSDT",1757282194491,27.64,874.62,874.61,9.36]
["binance-futures","BNBUSDT",1757282263715,28.51,874.53,874.52,14.05]
["binance-futures","BNBUSDT",1757282300643,11.17,874.53,874.52,12.96]
["binance-futures","BNBUSDT",1757282345008,16.9,874.49,874.48,16.41]
["binance-futures","BNBUSDT",1757282427175,1.54,874.72,874.71,50.52]
["binance-futures","BNBUSDT",1757282460615,29.37,874.93,874.92,30.99]
["binance-futures","BNBUSDT",1757282510034,2.56,874.79,874.78,45.71]
["binance-futures","BNBUSDT",1757282530230,17.65,874.86,874.85,3.2]
["binance-futures","BNBUSDT",1757282560493,14.2,874.63,874.62,4.94]
["binance-futures","BNBUSDT",1757282590878,13.67,874.5,874.49,19.27]
["binance-futures","BNBUSDT",1757282610128,22.1,874.61,874.6,2.48]
["binance-futures","BNBUSDT",1757282648280,4.06,874.54,874.53,21.6]
["binance-futures","BNBUSDT",1757282709766,56.04,874.04,874.03,7.29]
["binance-futures","BNBUSDT",1757282751455,37.36,873.88,873.87,17.58]
["binance-futures","BNBUSDT",1757282796915,27.1,874.36,874.35,16.57]
["binance-futures","BNBUSDT",1757282831673,4.14,874.15,874.14,19.61]
["binance-futures","BNBUSDT",1757282879747,17.14,874.4,874.39,19.13]
["binance-futures","BNBUSDT",1757282916521,21.37,874.48,874.47,25.22]
["binance-futures","BNBUSDT",1757282977312,25.47,874.61,874.6,17.14]
["binance-futures","BNBUSDT",1757283011173,14.7,874.85,874.84,72.41]
["binance-futures","BNBUSDT",1757283068494,54.86,874.82,874.81,1.25]
["binance-futures","BNBUSDT",1757283079608,48.33,874.82,874.81,3.01]
["binance-futures","BNBUSDT",1757283145603,23.07,874.79,874.78,15.11]
["binance-futures","BNBUSDT",1757283176222,21.58,874.79,874.78,13.99]
["binance-futures","BNBUSDT",1757283223442,19.4,874.48,874.47,51.95]
["binance-futures","BNBUSDT",1757283263932,24.26,874.6,874.59,10.73]
["binance-futures","BNBUSDT",1757283307638,29.94,874.83,874.82,13.09]
["binance-futures","BNBUSDT",1757283343196,35.43,874.67,874.66,17.54]
["binance-futures","BNBUSDT",1757283368435,39.8,874.67,874.66,17.81]
["binance-futures","BNBUSDT",1757283420207,29.91,874.55,874.54,21.05]
["binance-futures","BNBUSDT",1757283461790,44.62,874.48,874.47,29.61]
["binance-futures","BNBUSDT",1757283533341,276.34,874.83,874.82,39.0]
["binance-futures","BNBUSDT",1757283545812,267.63,874.83,874.82,25.49]
["binance-futures","BNBUSDT",1757283598529,13.56,875.07,875.06,36.1]
["binance-futures","BNBUSDT",1757283634329,30.82,875.09,875.08,32.44]
["binance-futures","BNBUSDT",1757283690902,53.81,875.1,875.09,1.19]
["binance-futures","BNBUSDT",1757283700749,43.42,875.1,875.09,18.69]
["binance-futures","BNBUSDT",1757283743616,56.36,875.1,875.09,12.1]
["binance-futures","BNBUSDT",1757283817536,27.84,875.1,875.09,25.43]
["binance-futures","BNBUSDT",1757283852101,82.71,874.92,874.91,2.02]
["binance-futures","BNBUSDT",1757283885127,104.66,874.8,874.79,8.99]
["binance-futures","BNBUSDT",1757283920188,56.24,874.69,874.68,25.06]
["binance-futures","BNBUSDT",1757283950177,25.26,875.0,874.99,40.69]
["binance-futures","BNBUSDT",1757284000924,7.77,875.0,874.99,49.16]
["binance-futures","BNBUSDT",1757284057543,31.15,875.31,875.3,3.4]
["binance-futures","BNBUSDT",1757284092139,50.51,875.25,875.24,11.26]
["binance-futures","BNBUSDT",1757284184909,21.19,875.4,875.39,4.81]
["binance-futures","BNBUSDT",1757284206253,20.08,875.18,875.17,38.3]
["binance-futures","BNBUSDT",1757284262896,2.71,875.29,875.28,33.91]
["binance-futures","BNBUSDT",1757284296517,52.5,875.09,875.08,0.34]
["binance-futures","BNBUSDT",1757284340372,18.75,874.92,874.91,14.3]
["binance-futures","BNBUSDT",1757284383456,27.41,875.12,875.11,20.29]
["binance-futures","BNBUSDT",1757284445771,32.43,875.0,874.99,8.74]
["binance-futures","BNBUSDT",1757284481728,0.01,875.04,875.03,9.68]
["binance-futures","BNBUSDT",1757284569672,8.31,875.07,875.06,47.61]
["binance-futures","BNBUSDT",1757284589117,24.99,875.07,875.06,15.94]
["binance-futures","BNBUSDT",1757284662853,38.26,874.65,874.64,2.13]
["binance-futures","BNBUSDT",1757284691065,47.89,875.21,875.2,31.96]
["binance-futures","BNBUSDT",1757284717174,50.52,875.27,875.26,4.86]
["binance-futures","BNBUSDT",1757284782091,59.86,875.69,875.68,15.71]
["binance-futures","BNBUSDT",1757284823207,4.29,875.56,875.55,69.21]
["binance-futures","BNBUSDT",1757284899818,27.24,875.64,875.63,33.55]
["binance-futures","BNBUSDT",1757284952266,46.13,876.04,876.03,22.92]
["binance-futures","BNBUSDT",1757284992838,28.12,875.94,875.93,56.74]
["binance-futures","BNBUSDT",1757285024299,26.56,875.93,875.92,34.8]
["binance-futures","BNBUSDT",1757285071476,28.11,875.77,875.76,25.09]
["binance-futures","BNBUSDT",1757285111175,14.61,876.12,876.11,25.23]
["binance-futures","BNBUSDT",1757285151048,32.44,876.52,876.51,3.53]
["binance-futures","BNBUSDT",1757285167772,16.58,876.34,876.33,52.31]
["binance-futures","BNBUSDT",1757285209399,23.28,876.17,876.16,27.27]
["binance-futures","BNBUSDT",1757285262175,44.08,876.14,876.13,17.14]
["binance-futures","BNBUSDT",1757285283454,8.67,876.14,876.13,19.12]
["binance-futures","BNBUSDT",1757285347774,10.34,875.98,875.97,83.63]
["binance-futures","BNBUSDT",1757285375688,16.7,876.16,876.15,18.13]
["binance-futures","BNBUSDT",1757285420468,46.41,876.29,876.28,23.0]
["binance-futures","BNBUSDT",1757285456167,37.72,876.43,876.42,0.36]
["binance-futures","BNBUSDT",1757285481379,25.38,876.43,876.42,29.66]
["binance-futures","BNBUSDT",1757285522158,67.98,876.46,876.45,0.12]
["binance-futures","BNBUSDT",1757285572416,9.86,876.36,876.35,39.12]
["binance-futures","BNBUSDT",1757285594637,27.21,876.3,876.29,8.92]
["binance-futures","BNBUSDT",1757285666638,8.55,876.26,876.25,19.89]
["binance-futures","BNBUSDT",1757285697118,21.31,876.3,876.29,22.06]
["binance-futures","BNBUSDT",1757285764472,14.23,876.5,876.49,14.83]
["binance-futures","BNBUSDT",1757285794958,43.44,876.53,876.52,24.12]
["binance-futures","BNBUSDT",1757285827324,60.71,876.52,876.51,0.52]
["binance-futures","BNBUSDT",1757285873336,22.59,876.75,876.74,2.66]
["binance-futures","BNBUSDT",1757285920510,19.47,876.81,876.8,17.14]
["binance-futures","BNBUSDT",1757285965511,12.25,876.81,876.8,54.86]
["binance-futures","BNBUSDT",1757286034508,7.42,877.23,877.22,74.58]
["binance-futures","BNBUSDT",1757286064331,5.18,877.2,877.19,48.18]
["binance-futures","BNBUSDT",1757286096762,26.9,877.15,877.14,29.0]
["binance-futures","BNBUSDT",1757286122257,25.87,877.33,877.32,8.86]
["binance-futures","BNBUSDT",1757286157481,11.2,877.2,877.19,41.43]
["binance-futures","BNBUSDT",1757286205458,11.14,877.17,877.16,27.08]
["binance-futures","BNBUSDT",1757286217338,31.59,877.17,877.16,28.98]
["binance-futures","BNBUSDT",1757286251556,64.61,876.93,876.92,23.1]
["binance-futures","BNBUSDT",1757286300709,153.72,876.81,876.8,0.65]
["binance-futures","BNBUSDT",1757286341583,76.11,876.73,876.72,11.42]
["binance-futures","BNBUSDT",1757286368879,13.45,876.77,876.76,19.91]
["binance-futures","BNBUSDT",1757286401628,4.36,876.82,876.81,29.01]
["binance-futures","BNBUSDT",1757286440248,14.86,876.88,876.87,12.82]
["binance-futures","BNBUSDT",1757286494005,8.23,877.12,877.11,56.81]
["binance-futures","BNBUSDT",1757286514270,39.04,877.07,877.06,16.21]
["binance-futures","BNBUSDT",1757286556692,19.88,877.17,877.16,25.3]
["binance-futures","BNBUSDT",1757286605072,17.77,877.23,877.22,22.18]
["binance-futures","BNBUSDT",1757286647803,14.28,877.15,877.14,18.96]
["binance-futures","BNBUSDT",1757286673028,15.42,877.11,877.1,27.11]
["binance-futures","BNBUSDT",1757286701616,19.52,877.07,877.06,17.44]
["binance-futures","BNBUSDT",1757286742512,21.83,877.14,877.13,100.76]
["binance-futures","BNBUSDT",1757286769548,11.15,877.14,877.13,38.87]
["binance-futures","BNBUSDT",1757286801039,9.19,877.14,877.13,32.54]
["binance-futures","BNBUSDT",1757286837340,11.2,877.14,877.13,28.92]
["binance-futures","BNBUSDT",1757286861179,17.51,877.14,877.13,30.68]
["binance-futures","BNBUSDT",1757286895364,26.47,877.14,877.13,25.94]
["binance-futures","BNBUSDT",1757286946698,8.53,877.14,877.13,48.29]
["binance-futures","BNBUSDT",1757286980472,28.0,877.14,877.13,26.61]
["binance-futures","BNBUSDT",1757287026184,47.93,877.21,877.2,31.04]
["binance-futures","BNBUSDT",1757287044032,28.96,877.28,877.27,35.66]
["binance-futures","BNBUSDT",1757287088438,58.1,877.23,877.22,29.53]
["binance-futures","BNBUSDT",1757287128372,0.74,879.05,879.04,16.87]
["binance-futures","BNBUSDT",1757287134622,1.48,878.61,878.6,29.05]
["binance-futures","BNBUSDT",1757287150458,0.01,883.44,883.43,0.92]
["binance-futures","BNBUSDT",1757287180589,22.18,880.67,880.66,9.68]
["binance-futures","BNBUSDT",1757287200395,3.57,880.01,880.0,23.37]
["binance-futures","BNBUSDT",1757287219306,2.52,881.35,881.34,67.15]
["binance-futures","BNBUSDT",1757287232454,24.14,881.17,881.16,9.2]
["binance-futures","BNBUSDT",1757287255169,35.48,880.99,880.98,32.76]
["binance-futures","BNBUSDT",1757287286453,24.61,880.73,880.72,0.62]
["binance-futures","BNBUSDT",1757287292318,28.52,880.92,880.91,0.51]
["binance-futures","BNBUSDT",1757287322297,14.54,880.73,880.72,64.17]
["binance-futures","BNBUSDT",1757287367409,2.69,880.9,880.89,42.36]
["binance-futures","BNBUSDT",1757287404764,7.03,880.65,880.64,21.23]
["binance-futures","BNBUSDT",1757287439460,26.04,881.01,881.0,39.09]
["binance-futures","BNBUSDT",1757287457165,39.95,881.7,881.69,1.91]
["binance-futures","BNBUSDT",1757287487362,32.88,881.74,881.73,10.34]
["binance-futures","BNBUSDT",1757287507566,103.49,882.06,882.05,15.15]
["binance-futures","BNBUSDT",1757287541600,46.65,881.5,881.49,31.12]
["binance-futures","BNBUSDT",1757287567028,40.23,881.88,881.87,31.62]
["binance-futures","BNBUSDT",1757287618772,42.66,882.17,882.16,3.88]
["binance-futures","BNBUSDT",1757287626091,24.45,882.1,882.09,21.92]
["binance-futures","BNBUSDT",1757287666210,37.35,881.69,881.68,9.97]
["binance-futures","BNBUSDT",1757287695278,115.2,881.61,881.6,0.21]
["binance-futures","BNBUSDT",1757287735937,81.04,881.14,881.13,2.31]
["binance-futures","BNBUSDT",1757287745056,78.22,881.06,881.05,5.06]
["binance-futures","BNBUSDT",1757287766986,15.83,883.45,883.44,4.41]
["binance-futures","BNBUSDT",1757287801491,4.47,884.55,884.54,17.02]
["binance-futures","BNBUSDT",1757287822599,33.52,884.17,884.16,0.43]
["binance-futures","BNBUSDT",1757287845012,13.68,883.85,883.84,17.75]
["binance-futures","BNBUSDT",1757287865862,22.26,883.26,883.25,11.06]
["binance-futures","BNBUSDT",1757287887026,15.65,883.4,883.39,21.38]
["binance-futures","BNBUSDT",1757287916279,116.43,882.3,882.29,7.73]
["binance-futures","BNBUSDT",1757287925472,13.39,882.01,882.0,14.09]
["binance-futures","BNBUSDT",1757287949362,6.65,882.43,882.42,24.92]
["binance-futures","BNBUSDT",1757287989661,16.02,882.6,882.59,13.98]
["binance-futures","BNBUSDT",1757287998605,22.25,882.55,882.54,11.21]
["binance-futures","BNBUSDT",1757288028982,13.37,882.02,882.01,17.33]
["binance-futures","BNBUSDT",1757288076072,23.67,882.08,882.07,20.29]
["binance-futures","BNBUSDT",1757288102800,10.06,882.28,882.27,30.12]
["binance-futures","BNBUSDT",1757288137608,34.59,881.64,881.63,9.42]
["binance-futures","BNBUSDT",1757288165356,48.33,881.94,881.93,4.54]
["binance-futures","BNBUSDT",1757288187573,3.83,882.17,882.16,58.49]
["binance-futures","BNBUSDT",1757288211755,21.06,882.17,882.16,46.44]
["binance-futures","BNBUSDT",1757288253061,28.85,881.89,881.88,19.15]
["binance-futures","BNBUSDT",1757288273515,40.42,882.0,881.99,29.34]
["binance-futures","BNBUSDT",1757288336269,27.75,882.24,882.23,25.59]
["binance-futures","BNBUSDT",1757288350534,18.85,882.72,882.71,38.65]
["binance-futures","BNBUSDT",1757288405193,23.64,882.77,882.76,98.7]
["binance-futures","BNBUSDT",1757288430703,25.18,882.77,882.76,120.94]
["binance-futures","BNBUSDT",1757288449584,0.35,883.14,883.13,13.46]
["binance-futures","BNBUSDT",1757288481904,1.56,883.2,883.19,12.3]
["binance-futures","BNBUSDT",1757288514372,25.72,882.98,882.97,25.84]
["binance-futures","BNBUSDT",1757288578177,26.76,883.36,883.35,13.13]
["binance-futures","BNBUSDT",1757288607342,5.71,883.62,883.61,32.67]
["binance-futures","BNBUSDT",1757288639286,26.61,883.96,883.95,45.6]
["binance-futures","BNBUSDT",1757288677825,13.36,883.48,883.47,31.01]
["binance-futures","BNBUSDT",1757288696272,16.44,883.41,883.4,21.25]
["binance-futures","BNBUSDT",1757288710572,3.71,883.24,883.22,6.53]
["binance-futures","BNBUSDT",1757288751715,46.24,882.69,882.68,46.78]
["binance-futures","BNBUSDT",1757288781630,63.9,883.0,882.99,4.5]
["binance-futures","BNBUSDT",1757288840215,20.17,883.05,883.04,9.28]
["binance-futures","BNBUSDT",1757288891337,47.51,882.94,882.93,1.19]
["binance-futures","BNBUSDT",1757288923200,26.43,882.65,882.64,2.39]
["binance-futures","BNBUSDT",1757288958139,46.68,882.7,882.69,12.13]
["binance-futures","BNBUSDT",1757288980947,23.1,882.72,882.71,7.35]
["binance-futures","BNBUSDT",1757289019238,26.04,882.88,882.87,25.88]
["binance-futures","BNBUSDT",1757289054883,26.45,882.7,882.69,8.63]
["binance-futures","BNBUSDT",1757289069180,20.36,882.26,882.25,20.8]
["binance-futures","BNBUSDT",1757289095180,28.69,882.18,882.17,11.89]
["binance-futures","BNBUSDT",1757289121696,10.03,881.36,881.35,8.4]
["binance-futures","BNBUSDT",1757289166351,3.92,881.27,881.26,16.27]
["binance-futures","BNBUSDT",1757289188672,2.19,881.35,881.34,21.78]
["binance-futures","BNBUSDT",1757289214864,4.13,881.59,881.58,72.28]
["binance-futures","BNBUSDT",1757289264540,9.25,882.2,882.19,55.25]
["binance-futures","BNBUSDT",1757289285667,20.83,881.62,881.61,11.94]
["binance-futures","BNBUSDT",1757289318331,8.89,881.61,881.6,59.67]
["binance-futures","BNBUSDT",1757289346456,24.92,881.32,881.31,26.4]
["binance-futures","BNBUSDT",1757289379841,39.74,881.01,881.0,12.67]
["binance-futures","BNBUSDT",1757289451920,50.56,880.93,880.92,13.74]
["binance-futures","BNBUSDT",1757289478514,22.52,881.0,880.99,21.22]
["binance-futures","BNBUSDT",1757289519444,33.82,880.91,880.9,87.59]
["binance-futures","BNBUSDT",1757289533247,59.07,880.81,880.8,188.96]
["binance-futures","BNBUSDT",1757289533338,59.07,880.81,880.8,189.0]
["binance-futures","BNBUSDT",1757289533401,59.91,880.81,880.8,189.0]
["binance-futures","BNBUSDT",1757289533514,62.69,880.81,880.8,189.0]
["binance-futures","BNBUSDT",1757289533541,62.79,880.81,880.8,189.0]
["binance-futures","BNBUSDT",1757289533672,62.79,880.81,880.8,188.99]
["binance-futures","BNBUSDT",1757289533984,62.84,880.81,880.8,188.99]
["binance-futures","BNBUSDT",1757289534205,63.36,880.81,880.8,188.99]
["binance-futures","BNBUSDT",1757289534412,63.37,880.81,880.8,188.99]
["binance-futures","BNBUSDT",1757289534468,63.93,880.81,880.8,188.99]
["binance-futures","BNBUSDT",1757289534730,63.98,880.81,880.8,188.99]
["binance-futures","BNBUSDT",1757289534883,47.67,880.73,880.72,9.06]
["binance-futures","BNBUSDT",1757289534934,50.36,880.73,880.72,5.57]
["binance-futures","BNBUSDT",1757289534986,50.92,880.73,880.72,1.87]
["binance-futures","BNBUSDT",1757289535035,55.18,880.73,880.72,1.87]
["binance-futures","BNBUSDT",1757289535082,55.2,880.73,880.72,1.89]
["binance-futures","BNBUSDT",1757289535138,59.11,880.73,880.72,1.89]
["binance-futures","BNBUSDT",1757289535184,61.59,880.73,880.72,5.55]
["binance-futures","BNBUSDT",1757289535241,62.14,880.73,880.72,5.55]
["binance-futures","BNBUSDT",1757289535296,45.56,880.73,880.72,15.28]
["binance-futures","BNBUSDT",1757289535346,12.44,880.9,880.89,53.23]
["binance-futures","BNBUSDT",1757289535398,16.2,880.9,880.89,22.6]
["binance-futures","BNBUSDT",1757289535444,29.3,880.9,880.89,19.6]
["binance-futures","BNBUSDT",1757289535655,19.66,880.9,880.89,19.62]
["binance-futures","BNBUSDT",1757289535709,27.82,880.9,880.89,19.62]
["binance-futures","BNBUSDT",1757289535763,16.49,880.9,880.89,19.62]
["binance-futures","BNBUSDT",1757289535878,16.33,880.9,880.89,19.62]
["binance-futures","BNBUSDT",1757289536053,17.75,880.9,880.89,19.62]
["binance-futures","BNBUSDT",1757289536162,20.06,880.9,880.89,19.62]
["binance-futures","BNBUSDT",1757289536205,32.9,880.9,880.89,19.62]
["binance-futures","BNBUSDT",1757289536327,36.86,880.9,880.89,0.02]
["binance-futures","BNBUSDT",1757289536376,35.95,880.86,880.85,9.83]
["binance-futures","BNBUSDT",1757289536430,35.95,880.86,880.85,3.78]
["binance-futures","BNBUSDT",1757289536486,11.63,880.86,880.85,30.82]
["binance-futures","BNBUSDT",1757289536538,11.62,880.86,880.85,34.42]
["binance-futures","BNBUSDT",1757289536579,3.3,880.86,880.85,34.42]
["binance-futures","BNBUSDT",1757289536695,6.67,880.86,880.85,33.97]
["binance-futures","BNBUSDT",1757289536741,0.58,880.86,880.85,33.97]
["binance-futures","BNBUSDT",1757289536853,9.18,880.86,880.85,23.74]
["binance-futures","BNBUSDT",1757289536964,16.08,880.86,880.85,9.69]
["binance-futures","BNBUSDT",1757289537017,16.1,880.86,880.85,9.69]
["binance-futures","BNBUSDT",1757289537072,16.1,880.86,880.85,9.7]
["binance-futures","BNBUSDT",1757289537121,16.1,880.86,880.85,9.61]
["binance-futures","BNBUSDT",1757289537468,16.19,880.86,880.85,9.61]
["binance-futures","BNBUSDT",1757289537881,31.57,880.86,880.85,3.56]
["binance-futures","BNBUSDT",1757289537935,28.64,880.81,880.8,13.29]
["binance-futures","BNBUSDT",1757289537984,28.73,880.81,880.8,13.29]
["binance-futures","BNBUSDT",1757289538038,28.75,880.81,880.8,13.32]
["binance-futures","BNBUSDT",1757289538355,29.07,880.81,880.8,13.34]
["binance-futures","BNBUSDT",1757289538472,29.06,880.81,880.8,13.34]
["binance-futures","BNBUSDT",1757289538615,29.04,880.81,880.8,13.36]
["binance-futures","BNBUSDT",1757289538658,29.04,880.81,880.8,13.35]
["binance-futures","BNBUSDT",1757289538881,29.04,880.81,880.8,13.33]
["binance-futures","BNBUSDT",1757289538926,28.76,880.81,880.8,13.43]
["binance-futures","BNBUSDT",1757289539421,28.77,880.81,880.8,13.46]
["binance-futures","BNBUSDT",1757289539490,31.0,880.81,880.8,13.46]
["binance-futures","BNBUSDT",1757289539549,27.32,880.81,880.8,13.46]
["binance-futures","BNBUSDT",1757289539839,27.32,880.81,880.8,14.12]
["binance-futures","BNBUSDT",1757289539933,27.32,880.81,880.8,14.14]
["binance-futures","BNBUSDT",1757289539989,27.66,880.81,880.8,8.09]
["binance-futures","BNBUSDT",1757289540041,28.13,880.81,880.8,8.09]
["binance-futures","BNBUSDT",1757289540095,36.69,880.81,880.8,4.33]
["binance-futures","BNBUSDT",1757289540146,36.75,880.81,880.8,4.33]
["binance-futures","BNBUSDT",1757289540198,36.75,880.81,880.8,4.34]
["binance-futures","BNBUSDT",1757289540252,36.69,880.81,880.8,4.34]
["binance-futures","BNBUSDT",1757289540302,27.99,880.81,880.8,14.13]
["binance-futures","BNBUSDT",1757289540353,27.99,880.81,880.8,14.15]
["binance-futures","BNBUSDT",1757289540463,24.84,880.81,880.8,14.18]
["binance-futures","BNBUSDT",1757289540522,25.52,880.81,880.8,14.18]
["binance-futures","BNBUSDT",1757289540569,25.56,880.81,880.8,8.13]
["binance-futures","BNBUSDT",1757289540626,25.52,880.81,880.8,8.4]
["binance-futures","BNBUSDT",1757289540678,34.49,880.81,880.8,8.4]
["binance-futures","BNBUSDT",1757289540732,25.54,880.81,880.8,8.4]
["binance-futures","BNBUSDT",1757289540890,36.58,880.81,880.8,4.62]
["binance-futures","BNBUSDT",1757289540940,36.6,880.81,880.8,4.64]
["binance-futures","BNBUSDT",1757289540988,36.6,880.81,880.8,1.24]
["binance-futures","BNBUSDT",1757289541043,36.6,880.81,880.8,1.02]
["binance-futures","BNBUSDT",1757289541093,36.59,880.81,880.8,1.02]
["binance-futures","BNBUSDT",1757289541261,36.54,880.81,880.8,1.02]
["binance-futures","BNBUSDT",1757289541474,36.54,880.81,880.8,1.01]
["binance-futures","BNBUSDT",1757289541515,36.54,880.81,880.8,1.02]
["binance-futures","BNBUSDT",1757289541583,36.54,880.81,880.8,1.04]
["binance-futures","BNBUSDT",1757289541975,36.54,880.81,880.8,0.89]
["binance-futures","BNBUSDT",1757289542012,37.63,880.81,880.8,1.04]
["binance-futures","BNBUSDT",1757289542411,37.62,880.81,880.8,1.05]
["binance-futures","BNBUSDT",1757289542480,35.35,880.81,880.8,1.05]
["binance-futures","BNBUSDT",1757289542527,35.39,880.81,880.8,1.03]
["binance-futures","BNBUSDT",1757289542800,37.62,880.81,880.8,1.01]
["binance-futures","BNBUSDT",1757289542889,37.62,880.81,880.8,1.0]
["binance-futures","BNBUSDT",1757289543036,38.79,880.81,880.8,1.03]
["binance-futures","BNBUSDT",1757289543302,38.87,880.81,880.8,1.01]
["binance-futures","BNBUSDT",1757289543532,38.95,880.81,880.8,1.03]
["binance-futures","BNBUSDT",1757289543643,38.95,880.81,880.8,1.05]
["binance-futures","BNBUSDT",1757289543801,38.95,880.81,880.8,0.37]
["binance-futures","BNBUSDT",1757289544000,38.95,880.81,880.8,0.55]
["binance-futures","BNBUSDT",1757289544062,38.95,880.81,880.8,0.76]
["binance-futures","BNBUSDT",1757289544160,38.95,880.81,880.8,0.86]
["binance-futures","BNBUSDT",1757289544228,39.01,880.81,880.8,2.06]
["binance-futures","BNBUSDT",1757289544272,39.01,880.81,880.8,2.08]
["binance-futures","BNBUSDT",1757289544331,36.7,880.71,880.7,2.65]
["binance-futures","BNBUSDT",1757289544381,17.53,880.71,880.7,2.93]
["binance-futures","BNBUSDT",1757289544432,30.37,880.71,880.7,2.65]
["binance-futures","BNBUSDT",1757289544475,30.39,880.71,880.7,2.67]
["binance-futures","BNBUSDT",1757289544534,30.93,880.71,880.7,2.67]
["binance-futures","BNBUSDT",1757289544654,34.48,880.71,880.7,1.45]
["binance-futures","BNBUSDT",1757289544813,34.81,880.71,880.7,1.45]
["binance-futures","BNBUSDT",1757289544864,34.8,880.71,880.7,1.45]
["binance-futures","BNBUSDT",1757289544906,38.16,880.71,880.7,1.45]
["binance-futures","BNBUSDT",1757289545046,38.2,880.71,880.7,1.45]
["binance-futures","BNBUSDT",1757289545156,38.19,880.71,880.7,1.45]
["binance-futures","BNBUSDT",1757289545208,38.15,880.71,880.7,5.34]
["binance-futures","BNBUSDT",1757289545285,38.15,880.71,880.7,5.32]
["binance-futures","BNBUSDT",1757289545338,39.24,880.71,880.7,5.32]
["binance-futures","BNBUSDT",1757289545438,39.84,880.71,880.7,5.32]
["binance-futures","BNBUSDT",1757289545667,39.84,880.71,880.7,9.35]
["binance-futures","BNBUSDT",1757289545780,39.84,880.71,880.7,9.33]
["binance-futures","BNBUSDT",1757289546110,42.07,880.71,880.7,9.35]
["binance-futures","BNBUSDT",1757289546161,42.11,880.71,880.7,13.27]
["binance-futures","BNBUSDT",1757289546408,42.11,880.71,880.7,13.63]
["binance-futures","BNBUSDT",1757289546519,42.11,880.71,880.7,13.62]
["binance-futures","BNBUSDT",1757289547077,42.08,880.71,880.7,13.62]
["binance-futures","BNBUSDT",1757289547195,42.08,880.71,880.7,17.42]
["binance-futures","BNBUSDT",1757289547516,42.09,880.71,880.7,17.42]
["binance-futures","BNBUSDT",1757289547736,42.08,880.71,880.7,17.42]
["binance-futures","BNBUSDT",1757289547973,27.76,880.71,880.7,17.44]
["binance-futures","BNBUSDT",1757289548280,27.75,880.71,880.7,21.62]
["binance-futures","BNBUSDT",1757289548386,27.66,880.71,880.7,21.62]
["binance-futures","BNBUSDT",1757289548514,27.68,880.71,880.7,21.64]
["binance-futures","BNBUSDT",1757289548571,33.24,880.71,880.7,21.64]
["binance-futures","BNBUSDT",1757289548690,33.26,880.71,880.7,21.58]
["binance-futures","BNBUSDT",1757289548751,35.72,880.71,880.7,21.5]
["binance-futures","BNBUSDT",1757289548940,35.72,880.71,880.7,20.71]
["binance-futures","BNBUSDT",1757289549087,27.85,880.71,880.7,20.72]
["binance-futures","BNBUSDT",1757289549207,27.84,880.71,880.7,20.72]
["binance-futures","BNBUSDT",1757289549315,27.84,880.71,880.7,20.71]
["binance-futures","BNBUSDT",1757289549364,30.07,880.71,880.7,20.71]
["binance-futures","BNBUSDT",1757289549549,30.11,880.71,880.7,20.71]
["binance-futures","BNBUSDT",1757289549872,33.37,880.71,880.7,20.71]
["binance-futures","BNBUSDT",1757289549936,30.11,880.71,880.7,70.71]
["binance-futures","BNBUSDT",1757289550050,31.2,880.71,880.7,70.71]
["binance-futures","BNBUSDT",1757289550333,31.2,880.71,880.7,67.18]
["binance-futures","BNBUSDT",1757289550372,31.24,880.71,880.7,67.18]
["binance-futures","BNBUSDT",1757289550511,31.44,880.71,880.7,67.18]
["binance-futures","BNBUSDT",1757289550560,31.59,880.71,880.7,67.18]
["binance-futures","BNBUSDT",1757289550625,31.59,880.71,880.7,66.76]
["binance-futures","BNBUSDT",1757289550699,31.65,880.71,880.7,66.76]
["binance-futures","BNBUSDT",1757289550778,31.65,880.71,880.7,62.56]
["binance-futures","BNBUSDT",1757289550914,27.65,880.71,880.7,66.14]
["binance-futures","BNBUSDT",1757289551031,27.65,880.71,880.7,66.15]
["binance-futures","BNBUSDT",1757289551179,28.21,880.71,880.7,52.47]
["binance-futures","BNBUSDT",1757289551320,28.21,880.71,880.7,53.41]
["binance-futures","BNBUSDT",1757289551437,34.31,880.71,880.7,53.41]
["binance-futures","BNBUSDT",1757289551495,28.17,880.71,880.7,53.41]
["binance-futures","BNBUSDT",1757289551535,34.4,880.71,880.7,39.71]
["binance-futures","BNBUSDT",1757289551582,34.5,880.71,880.7,36.11]
["binance-futures","BNBUSDT",1757289551728,27.36,880.71,880.7,36.11]
["binance-futures","BNBUSDT",1757289551783,34.57,880.71,880.7,9.41]
["binance-futures","BNBUSDT",1757289551833,34.53,880.71,880.7,5.33]
["binance-futures","BNBUSDT",1757289551881,33.42,880.71,880.7,5.07]
["binance-futures","BNBUSDT",1757289551936,33.42,880.71,880.7,4.96]
["binance-futures","BNBUSDT",1757289551990,33.37,880.71,880.7,4.96]
["binance-futures","BNBUSDT",1757289552046,33.37,880.71,880.7,4.95]
["binance-futures","BNBUSDT",1757289552157,21.16,880.71,880.7,15.87]
["binance-futures","BNBUSDT",1757289552200,34.35,880.71,880.7,9.82]
["binance-futures","BNBUSDT",1757289552256,34.37,880.71,880.7,13.09]
["binance-futures","BNBUSDT",1757289552321,34.35,880.71,880.7,13.07]
["binance-futures","BNBUSDT",1757289552380,22.16,880.71,880.7,17.29]
["binance-futures","BNBUSDT",1757289552500,22.16,880.71,880.7,17.3]
["binance-futures","BNBUSDT",1757289552689,24.43,880.71,880.7,17.6]
["binance-futures","BNBUSDT",1757289552742,34.3,880.71,880.7,11.55]
["binance-futures","BNBUSDT",1757289552788,34.3,880.71,880.7,6.59]
["binance-futures","BNBUSDT",1757289552955,34.29,880.71,880.7,6.59]
["binance-futures","BNBUSDT",1757289553113,34.31,880.71,880.7,6.59]
["binance-futures","BNBUSDT",1757289553208,34.31,880.71,880.7,6.56]
["binance-futures","BNBUSDT",1757289553321,34.33,880.71,880.7,6.56]
["binance-futures","BNBUSDT",1757289553472,34.7,880.71,880.7,6.56]
["binance-futures","BNBUSDT",1757289553515,34.74,880.71,880.7,6.56]
["binance-futures","BNBUSDT",1757289553659,34.74,880.71,880.7,10.53]
["binance-futures","BNBUSDT",1757289553708,34.74,880.71,880.7,10.49]
["binance-futures","BNBUSDT",1757289554015,34.74,880.71,880.7,6.31]
["binance-futures","BNBUSDT",1757289554168,35.3,880.71,880.7,14.3]
["binance-futures","BNBUSDT",1757289554626,35.62,880.71,880.7,14.29]
["binance-futures","BNBUSDT",1757289554665,35.62,880.71,880.7,14.28]
["binance-futures","BNBUSDT",1757289554756,33.75,880.71,880.7,14.3]
["binance-futures","BNBUSDT",1757289554852,25.75,880.71,880.7,14.3]
["binance-futures","BNBUSDT",1757289554907,31.7,880.71,880.7,14.3]
["binance-futures","BNBUSDT",1757289554972,24.58,880.71,880.7,14.3]
["binance-futures","BNBUSDT",1757289555018,24.58,880.71,880.7,14.32]
["binance-futures","BNBUSDT",1757289555070,33.87,880.71,880.7,14.32]
["binance-futures","BNBUSDT",1757289555206,23.81,880.71,880.7,14.32]
["binance-futures","BNBUSDT",1757289555368,31.73,880.71,880.7,14.32]
["binance-futures","BNBUSDT",1757289555668,29.46,880.71,880.7,14.32]
["binance-futures","BNBUSDT",1757289555975,31.69,880.71,880.7,14.32]
["binance-futures","BNBUSDT",1757289556048,31.69,880.71,880.7,14.34]
["binance-futures","BNBUSDT",1757289556140,31.73,880.71,880.7,14.51]
["binance-futures","BNBUSDT",1757289556249,31.74,880.71,880.7,14.51]
["binance-futures","BNBUSDT",1757289556340,23.29,880.71,880.7,14.74]
["binance-futures","BNBUSDT",1757289556393,23.29,880.71,880.7,14.78]
["binance-futures","BNBUSDT",1757289556492,33.78,880.71,880.7,14.78]
["binance-futures","BNBUSDT",1757289556537,34.0,880.71,880.7,14.78]
["binance-futures","BNBUSDT",1757289556685,34.11,880.71,880.7,14.78]
["binance-futures","BNBUSDT",1757289556874,34.69,880.71,880.7,14.78]
["binance-futures","BNBUSDT",1757289556930,34.73,880.71,880.7,10.68]
["binance-futures","BNBUSDT",1757289557048,34.73,880.71,880.7,10.67]
["binance-futures","BNBUSDT",1757289557102,34.73,880.71,880.7,10.65]
["binance-futures","BNBUSDT",1757289557204,34.67,880.71,880.7,10.65]
["binance-futures","BNBUSDT",1757289557308,34.67,880.71,880.7,10.6]
["binance-futures","BNBUSDT",1757289557801,34.19,880.71,880.7,10.6]
["binance-futures","BNBUSDT",1757289557860,34.59,880.71,880.7,10.6]
["binance-futures","BNBUSDT",1757289557891,35.67,880.71,880.7,10.6]
["binance-futures","BNBUSDT",1757289558042,35.67,880.71,880.7,10.72]
["binance-futures","BNBUSDT",1757289558111,35.67,880.71,880.7,14.8]
["binance-futures","BNBUSDT",1757289558208,20.01,880.71,880.7,14.82]
["binance-futures","BNBUSDT",1757289558274,25.74,880.71,880.7,14.82]
["binance-futures","BNBUSDT",1757289558303,27.74,880.71,880.7,14.68]
["binance-futures","BNBUSDT",1757289558405,19.99,880.71,880.7,14.69]
["binance-futures","BNBUSDT",1757289558463,19.03,880.71,880.7,14.69]
["binance-futures","BNBUSDT",1757289558578,20.59,880.71,880.7,14.69]
["binance-futures","BNBUSDT",1757289558626,29.57,880.71,880.7,14.69]
["binance-futures","BNBUSDT",1757289558685,20.59,880.71,880.7,14.69]
["binance-futures","BNBUSDT",1757289558733,34.68,880.71,880.7,14.71]
["binance-futures","BNBUSDT",1757289558757,34.68,880.71,880.7,14.73]
["binance-futures","BNBUSDT",1757289558940,21.8,880.71,880.7,14.73]
["binance-futures","BNBUSDT",1757289558999,19.57,880.71,880.7,14.73]
["binance-futures","BNBUSDT",1757289559125,19.57,880.71,880.7,14.76]
["binance-futures","BNBUSDT",1757289559207,20.66,880.71,880.7,14.78]
["binance-futures","BNBUSDT",1757289559250,22.97,880.71,880.7,14.78]
["binance-futures","BNBUSDT",1757289559356,31.01,880.71,880.7,14.78]
["binance-futures","BNBUSDT",1757289559507,31.17,880.71,880.7,14.78]
["binance-futures","BNBUSDT",1757289559644,31.26,880.71,880.7,14.78]
["binance-futures","BNBUSDT",1757289559706,31.26,880.71,880.7,14.74]
["binance-futures","BNBUSDT",1757289559946,23.22,880.71,880.7,14.74]
["binance-futures","BNBUSDT",1757289560016,27.02,880.71,880.7,14.74]
["binance-futures","BNBUSDT",1757289560036,30.82,880.71,880.7,14.74]
["binance-futures","BNBUSDT",1757289560317,30.82,880.71,880.7,14.5]
["binance-futures","BNBUSDT",1757289560355,30.82,880.71,880.7,14.75]
["binance-futures","BNBUSDT",1757289560450,30.81,880.71,880.7,14.75]
["binance-futures","BNBUSDT",1757289560678,31.06,880.71,880.7,14.77]
["binance-futures","BNBUSDT",1757289560832,24.31,880.71,880.7,14.77]
["binance-futures","BNBUSDT",1757289560914,24.62,880.71,880.7,14.77]
["binance-futures","BNBUSDT",1757289561183,33.4,880.71,880.7,14.77]
["binance-futures","BNBUSDT",1757289561233,33.46,880.71,880.7,14.77]
["binance-futures","BNBUSDT",1757289561459,33.15,880.71,880.7,14.77]
["binance-futures","BNBUSDT",1757289561514,33.47,880.71,880.7,14.77]
["binance-futures","BNBUSDT",1757289561589,24.65,880.71,880.7,14.77]
["binance-futures","BNBUSDT",1757289561647,24.59,880.71,880.7,14.77]
["binance-futures","BNBUSDT",1757289561918,23.38,880.71,880.7,10.82]
["binance-futures","BNBUSDT",1757289562255,21.11,880.71,880.7,10.82]
["binance-futures","BNBUSDT",1757289562321,21.11,880.71,880.7,12.28]
["binance-futures","BNBUSDT",1757289562374,21.12,880.71,880.7,14.52]
["binance-futures","BNBUSDT",1757289562457,21.12,880.71,880.7,10.61]
["binance-futures","BNBUSDT",1757289562511,21.33,880.71,880.7,10.63]
["binance-futures","BNBUSDT",1757289562546,23.56,880.71,880.7,10.63]
["binance-futures","BNBUSDT",1757289562617,31.84,880.71,880.7,10.63]
["binance-futures","BNBUSDT",1757289562694,31.84,880.71,880.7,10.68]
["binance-futures","BNBUSDT",1757289562866,31.78,880.71,880.7,10.7]
["binance-futures","BNBUSDT",1757289562952,23.6,880.71,880.7,10.7]
["binance-futures","BNBUSDT",1757289563098,33.34,880.71,880.7,13.15]
["binance-futures","BNBUSDT",1757289563395,33.14,880.71,880.7,13.17]
["binance-futures","BNBUSDT",1757289563429,33.01,880.71,880.7,13.51]
["binance-futures","BNBUSDT",1757289563500,32.96,880.71,880.7,13.51]
["binance-futures","BNBUSDT",1757289563658,32.96,880.71,880.7,17.49]
["binance-futures","BNBUSDT",1757289563708,23.25,880.71,880.7,17.49]
["binance-futures","BNBUSDT",1757289563921,23.25,880.71,880.7,17.8]
["binance-futures","BNBUSDT",1757289563952,30.4,880.71,880.7,17.82]
["binance-futures","BNBUSDT",1757289564170,26.19,880.71,880.7,21.71]
["binance-futures","BNBUSDT",1757289564206,23.25,880.71,880.7,21.73]
["binance-futures","BNBUSDT",1757289564591,23.25,880.71,880.7,21.77]
["binance-futures","BNBUSDT",1757289565078,23.25,880.71,880.7,15.72]
["binance-futures","BNBUSDT",1757289565145,33.46,880.71,880.7,15.72]
["binance-futures","BNBUSDT",1757289565358,33.4,880.71,880.7,15.72]
["binance-futures","BNBUSDT",1757289565470,31.94,880.71,880.7,15.72]
["binance-futures","BNBUSDT",1757289565535,30.77,880.71,880.7,15.72]
["binance-futures","BNBUSDT",1757289565809,33.0,880.71,880.7,15.72]
["binance-futures","BNBUSDT",1757289565893,33.1,880.71,880.7,15.72]
["binance-futures","BNBUSDT",1757289566036,33.14,880.71,880.7,15.72]
["binance-futures","BNBUSDT",1757289566332,33.24,880.71,880.7,15.61]
["binance-futures","BNBUSDT",1757289566533,33.18,880.71,880.7,15.61]
["binance-futures","BNBUSDT",1757289567220,33.09,880.71,880.7,15.61]
["binance-futures","BNBUSDT",1757289567529,33.3,880.71,880.7,15.61]
["binance-futures","BNBUSDT",1757289567951,33.39,880.71,880.7,15.61]
["binance-futures","BNBUSDT",1757289568315,33.39,880.71,880.7,15.41]
["binance-futures","BNBUSDT",1757289568393,33.39,880.71,880.7,15.42]
["binance-futures","BNBUSDT",1757289568434,33.36,880.71,880.7,15.75]
["binance-futures","BNBUSDT",1757289568556,33.24,880.71,880.7,15.75]
["binance-futures","BNBUSDT",1757289568608,33.3,880.71,880.7,15.73]
["binance-futures","BNBUSDT",1757289568812,31.09,880.71,880.7,15.75]
["binance-futures","BNBUSDT",1757289568868,31.09,880.71,880.7,11.5]
["binance-futures","BNBUSDT",1757289568922,31.09,880.71,880.7,11.97]
["binance-futures","BNBUSDT",1757289569142,33.32,880.71,880.7,11.99]
["binance-futures","BNBUSDT",1757289569377,31.59,880.71,880.7,16.02]
["binance-futures","BNBUSDT",1757289569417,31.59,880.71,880.7,16.17]
["binance-futures","BNBUSDT",1757289569519,32.06,880.71,880.7,16.17]
["binance-futures","BNBUSDT",1757289569573,32.01,880.71,880.7,16.17]
["binance-futures","BNBUSDT",1757289569855,31.99,880.71,880.7,16.17]
["binance-futures","BNBUSDT",1757289569929,31.99,880.71,880.7,16.18]
["binance-futures","BNBUSDT",1757289570318,31.99,880.71,880.7,16.15]
["binance-futures","BNBUSDT",1757289570372,35.85,880.71,880.7,14.06]
["binance-futures","BNBUSDT",1757289570429,35.85,880.71,880.7,15.61]
["binance-futures","BNBUSDT",1757289570479,35.79,880.71,880.7,15.63]
["binance-futures","BNBUSDT",1757289571152,35.79,880.71,880.7,15.67]
["binance-futures","BNBUSDT",1757289571429,35.81,880.71,880.7,15.65]
["binance-futures","BNBUSDT",1757289571486,35.68,880.71,880.7,15.64]
["binance-futures","BNBUSDT",1757289571556,35.82,880.71,880.7,15.66]
["binance-futures","BNBUSDT",1757289571609,35.54,880.71,880.7,15.66]
["binance-futures","BNBUSDT",1757289571656,35.33,880.71,880.7,15.66]
["binance-futures","BNBUSDT",1757289571700,35.65,880.71,880.7,15.66]
["binance-futures","BNBUSDT",1757289571947,35.65,880.71,880.7,13.3]
["binance-futures","BNBUSDT",1757289572006,25.46,880.71,880.7,13.3]
["binance-futures","BNBUSDT",1757289572079,30.52,880.71,880.7,13.3]
["binance-futures","BNBUSDT",1757289572142,28.29,880.71,880.7,13.3]
["binance-futures","BNBUSDT",1757289572178,28.29,880.71,880.7,12.97]
["binance-futures","BNBUSDT",1757289572419,28.29,880.71,880.7,9.06]
["binance-futures","BNBUSDT",1757289572469,30.52,880.71,880.7,9.11]
["binance-futures","BNBUSDT",1757289572713,30.58,880.71,880.7,9.11]
["binance-futures","BNBUSDT",1757289572801,30.58,880.71,880.7,9.12]
["binance-futures","BNBUSDT",1757289572891,30.52,880.71,880.7,9.12]
["binance-futures","BNBUSDT",1757289573372,25.44,880.71,880.7,15.52]
["binance-futures","BNBUSDT",1757289573424,25.12,880.71,880.7,15.52]
["binance-futures","BNBUSDT",1757289573472,25.59,880.71,880.7,15.52]
["binance-futures","BNBUSDT",1757289573595,25.43,880.71,880.7,17.3]
["binance-futures","BNBUSDT",1757289573656,25.43,880.71,880.7,17.44]
["binance-futures","BNBUSDT",1757289573819,25.43,880.71,880.7,17.39]
["binance-futures","BNBUSDT",1757289573929,23.73,880.71,880.7,17.73]
["binance-futures","BNBUSDT",1757289574151,23.73,880.71,880.7,21.64]
["binance-futures","BNBUSDT",1757289574334,23.73,880.71,880.7,21.61]
["binance-futures","BNBUSDT",1757289574407,23.73,880.71,880.7,21.55]
["binance-futures","BNBUSDT",1757289574524,23.95,880.71,880.7,21.53]
["binance-futures","BNBUSDT",1757289574579,23.86,880.71,880.7,21.53]
["binance-futures","BNBUSDT",1757289574647,23.96,880.71,880.7,21.55]
["binance-futures","BNBUSDT",1757289574697,23.71,880.71,880.7,21.55]
["binance-futures","BNBUSDT",1757289574899,13.3,880.71,880.7,33.23]
["binance-futures","BNBUSDT",1757289574954,13.3,880.71,880.7,33.19]
["binance-futures","BNBUSDT",1757289575001,13.3,880.71,880.7,33.25]
["binance-futures","BNBUSDT",1757289575048,13.3,880.71,880.7,32.66]
["binance-futures","BNBUSDT",1757289575109,13.3,880.71,880.7,32.54]
["binance-futures","BNBUSDT",1757289575166,14.86,880.71,880.7,32.56]
["binance-futures","BNBUSDT",1757289575208,12.39,880.71,880.7,32.56]
["binance-futures","BNBUSDT",1757289575273,12.39,880.71,880.7,32.47]
["binance-futures","BNBUSDT",1757289575282,13.95,880.71,880.7,32.47]
["binance-futures","BNBUSDT",1757289575466,17.77,880.71,880.7,32.56]
["binance-futures","BNBUSDT",1757289575738,20.0,880.71,880.7,32.56]
["binance-futures","BNBUSDT",1757289576145,21.08,880.71,880.7,32.56]
["binance-futures","BNBUSDT",1757289576175,21.1,880.71,880.7,32.56]
["binance-futures","BNBUSDT",1757289576262,21.09,880.71,880.7,32.58]
["binance-futures","BNBUSDT",1757289576308,21.03,880.71,880.7,32.58]
["binance-futures","BNBUSDT",1757289576361,21.55,880.71,880.7,32.58]
["binance-futures","BNBUSDT",1757289576438,20.99,880.71,880.7,32.56]
["binance-futures","BNBUSDT",1757289576578,20.99,880.71,880.7,32.57]
["binance-futures","BNBUSDT",1757289576695,20.94,880.71,880.7,32.24]
["binance-futures","BNBUSDT",1757289576741,17.78,880.71,880.7,32.24]
["binance-futures","BNBUSDT",1757289577179,8.19,880.71,880.7,31.9]
["binance-futures","BNBUSDT",1757289577238,8.19,880.71,880.7,31.96]
["binance-futures","BNBUSDT",1757289577292,8.19,880.71,880.7,31.97]
["binance-futures","BNBUSDT",1757289577470,14.2,880.71,880.7,31.92]
["binance-futures","BNBUSDT",1757289577531,14.59,880.71,880.7,31.92]
["binance-futures","BNBUSDT",1757289577947,14.03,880.71,880.7,31.92]
["binance-futures","BNBUSDT",1757289578057,14.03,880.71,880.7,31.69]
["binance-futures","BNBUSDT",1757289578187,14.02,880.71,880.7,31.69]
["binance-futures","BNBUSDT",1757289578233,15.68,880.71,880.7,31.69]
["binance-futures","BNBUSDT",1757289578406,15.72,880.71,880.7,32.03]
["binance-futures","BNBUSDT",1757289578472,16.28,880.71,880.7,30.31]
["binance-futures","BNBUSDT",1757289578580,29.85,880.69,880.68,1.05]
["binance-futures","BNBUSDT",1757289578631,26.82,880.69,880.68,14.26]
["binance-futures","BNBUSDT",1757289578659,26.84,880.69,880.68,14.28]
["binance-futures","BNBUSDT",1757289578727,27.97,880.69,880.68,14.28]
["binance-futures","BNBUSDT",1757289578787,28.07,880.69,880.68,14.28]
["binance-futures","BNBUSDT",1757289578840,28.07,880.69,880.68,4.47]
["binance-futures","BNBUSDT",1757289578902,28.63,880.69,880.68,4.47]
["binance-futures","BNBUSDT",1757289578951,29.15,880.69,880.68,4.49]
["binance-futures","BNBUSDT",1757289579057,32.0,880.69,880.68,4.49]
["binance-futures","BNBUSDT",1757289579361,26.31,880.68,880.67,17.38]
["binance-futures","BNBUSDT",1757289579422,26.62,880.68,880.67,17.38]
["binance-futures","BNBUSDT",1757289579475,49.14,880.68,880.67,17.38]
["binance-futures","BNBUSDT",1757289579520,50.76,880.68,880.67,17.4]
["binance-futures","BNBUSDT",1757289579683,50.8,880.68,880.67,21.18]
["binance-futures","BNBUSDT",1757289579735,51.86,880.68,880.67,21.18]
["binance-futures","BNBUSDT",1757289579782,52.0,880.68,880.67,11.41]
["binance-futures","BNBUSDT",1757289579872,51.98,880.68,880.67,11.41]
["binance-futures","BNBUSDT",1757289579984,51.98,880.68,880.67,17.44]
["binance-futures","BNBUSDT",1757289580357,51.99,880.68,880.67,11.41]
["binance-futures","BNBUSDT",1757289580432,51.99,880.68,880.67,11.42]
["binance-futures","BNBUSDT",1757289580480,52.31,880.68,880.67,11.42]
["binance-futures","BNBUSDT",1757289580548,52.65,880.68,880.67,11.44]
["binance-futures","BNBUSDT",1757289580992,46.33,880.68,880.67,17.47]
["binance-futures","BNBUSDT",1757289581437,46.39,880.68,880.67,11.42]
["binance-futures","BNBUSDT",1757289581518,46.39,880.68,880.67,11.44]
["binance-futures","BNBUSDT",1757289581589,46.33,880.68,880.67,11.44]
["binance-futures","BNBUSDT",1757289582264,45.2,880.68,880.67,11.44]
["binance-futures","BNBUSDT",1757289582298,46.37,880.68,880.67,11.44]
["binance-futures","BNBUSDT",1757289582352,48.59,880.68,880.67,11.45]
["binance-futures","BNBUSDT",1757289582500,62.73,880.68,880.67,17.5]
["binance-futures","BNBUSDT",1757289582586,62.75,880.68,880.67,17.24]
["binance-futures","BNBUSDT",1757289583055,62.87,880.68,880.67,17.26]
["binance-futures","BNBUSDT",1757289583144,62.87,880.68,880.67,17.28]
["binance-futures","BNBUSDT",1757289583386,62.77,880.68,880.67,17.28]
["binance-futures","BNBUSDT",1757289583432,62.87,880.68,880.67,17.28]
["binance-futures","BNBUSDT",1757289583497,50.08,880.68,880.67,17.28]
["binance-futures","BNBUSDT",1757289583533,50.03,880.68,880.67,17.28]
["binance-futures","BNBUSDT",1757289583674,50.0,880.68,880.67,17.26]
["binance-futures","BNBUSDT",1757289583770,50.0,880.68,880.67,17.25]
["binance-futures","BNBUSDT",1757289583810,50.06,880.68,880.67,17.25]
["binance-futures","BNBUSDT",1757289583897,44.68,880.68,880.67,17.25]
["binance-futures","BNBUSDT",1757289584101,38.36,880.68,880.67,17.25]
["binance-futures","BNBUSDT",1757289584744,37.23,880.68,880.67,17.25]
["binance-futures","BNBUSDT",1757289584808,37.81,880.68,880.67,17.23]
["binance-futures","BNBUSDT",1757289585001,37.81,880.68,880.67,16.41]
["binance-futures","BNBUSDT",1757289585366,37.71,880.68,880.67,22.25]
["binance-futures","BNBUSDT",1757289585430,35.44,880.68,880.67,23.1]
["binance-futures","BNBUSDT",1757289585550,35.41,880.68,880.67,23.1]
["binance-futures","BNBUSDT",1757289585567,35.41,880.68,880.67,23.11]
["binance-futures","BNBUSDT",1757289585715,37.64,880.68,880.67,23.11]
["binance-futures","BNBUSDT",1757289586237,37.68,880.68,880.67,22.07]
["binance-futures","BNBUSDT",1757289586288,38.08,880.68,880.67,22.07]
["binance-futures","BNBUSDT",1757289586340,38.08,880.68,880.67,19.81]
["binance-futures","BNBUSDT",1757289586394,38.08,880.68,880.67,22.1]
["binance-futures","BNBUSDT",1757289586521,38.21,880.68,880.67,23.01]
["binance-futures","BNBUSDT",1757289586586,38.3,880.68,880.67,23.01]
["binance-futures","BNBUSDT",1757289586898,38.4,880.68,880.67,11.71]
["binance-futures","BNBUSDT",1757289586946,40.67,880.68,880.67,11.71]
["binance-futures","BNBUSDT",1757289587089,40.67,880.68,880.67,11.73]
["binance-futures","BNBUSDT",1757289587161,40.61,880.68,880.67,11.73]
["binance-futures","BNBUSDT",1757289587490,58.26,880.68,880.67,11.73]
["binance-futures","BNBUSDT",1757289587652,58.28,880.68,880.67,11.73]
["binance-futures","BNBUSDT",1757289587772,58.28,880.68,880.67,11.7]
["binance-futures","BNBUSDT",1757289587852,58.4,880.68,880.67,11.7]
["binance-futures","BNBUSDT",1757289587905,58.44,880.68,880.67,7.94]
["binance-futures","BNBUSDT",1757289588265,58.24,880.68,880.67,7.94]
["binance-futures","BNBUSDT",1757289588319,58.41,880.68,880.67,7.98]
["binance-futures","BNBUSDT",1757289588695,56.14,880.68,880.67,7.98]
["binance-futures","BNBUSDT",1757289588923,56.14,880.68,880.67,8.34]
["binance-futures","BNBUSDT",1757289589007,58.37,880.68,880.67,14.41]
["binance-futures","BNBUSDT",1757289589372,58.41,880.68,880.67,14.49]
["binance-futures","BNBUSDT",1757289589547,58.74,880.68,880.67,14.49]
["binance-futures","BNBUSDT",1757289589588,58.97,880.68,880.67,8.01]
["binance-futures","BNBUSDT",1757289589652,58.97,880.68,880.67,11.86]
["binance-futures","BNBUSDT",1757289589683,58.97,880.68,880.67,11.88]
["binance-futures","BNBUSDT",1757289589804,58.96,880.68,880.67,11.88]
["binance-futures","BNBUSDT",1757289589925,58.95,880.68,880.67,11.88]
["binance-futures","BNBUSDT",1757289590040,58.83,880.68,880.67,11.88]
["binance-futures","BNBUSDT",1757289590167,60.19,880.68,880.67,11.88]
["binance-futures","BNBUSDT",1757289590344,60.19,880.68,880.67,17.91]
["binance-futures","BNBUSDT",1757289590536,60.19,880.68,880.67,18.05]
["binance-futures","BNBUSDT",1757289590572,60.19,880.68,880.67,17.93]
["binance-futures","BNBUSDT",1757289591033,61.27,880.68,880.67,17.93]
["binance-futures","BNBUSDT",1757289591108,61.27,880.68,880.67,17.91]
["binance-futures","BNBUSDT",1757289591984,59.0,880.68,880.67,17.91]
["binance-futures","BNBUSDT",1757289592116,59.0,880.68,880.67,17.41]
["binance-futures","BNBUSDT",1757289592162,58.99,880.68,880.67,17.41]
["binance-futures","BNBUSDT",1757289592272,61.26,880.68,880.67,17.43]
["binance-futures","BNBUSDT",1757289592335,61.26,880.68,880.67,17.44]
["binance-futures","BNBUSDT",1757289592531,61.37,880.68,880.67,17.44]
["binance-futures","BNBUSDT",1757289592916,38.38,880.68,880.67,33.84]
["binance-futures","BNBUSDT",1757289592966,36.68,880.68,880.67,33.92]
["binance-futures","BNBUSDT",1757289593019,36.68,880.68,880.67,34.41]
["binance-futures","BNBUSDT",1757289593144,36.68,880.68,880.67,36.19]
["binance-futures","BNBUSDT",1757289593350,36.68,880.68,880.67,36.13]
["binance-futures","BNBUSDT",1757289593422,36.68,880.68,880.67,36.07]
["binance-futures","BNBUSDT",1757289593724,36.71,880.68,880.67,36.09]
["binance-futures","BNBUSDT",1757289593952,36.68,880.68,880.67,36.09]
["binance-futures","BNBUSDT",1757289594232,37.24,880.68,880.67,36.09]
["binance-futures","BNBUSDT",1757289594306,37.21,880.68,880.67,35.98]
["binance-futures","BNBUSDT",1757289594453,36.65,880.68,880.67,35.82]
["binance-futures","BNBUSDT",1757289594547,36.56,880.68,880.67,35.82]
["binance-futures","BNBUSDT",1757289594601,37.24,880.68,880.67,35.82]
["binance-futures","BNBUSDT",1757289594645,37.28,880.68,880.67,34.02]
["binance-futures","BNBUSDT",1757289594720,37.84,880.68,880.67,34.02]
["binance-futures","BNBUSDT",1757289594744,37.9,880.68,880.67,34.02]
["binance-futures","BNBUSDT",1757289594830,37.84,880.68,880.67,34.02]
["binance-futures","BNBUSDT",1757289594885,39.4,880.68,880.67,34.02]
["binance-futures","BNBUSDT",1757289595119,39.33,880.68,880.67,34.98]
["binance-futures","BNBUSDT",1757289595306,40.49,880.68,880.67,35.0]
["binance-futures","BNBUSDT",1757289595377,40.3,880.68,880.67,34.96]
["binance-futures","BNBUSDT",1757289595440,42.64,880.68,880.67,31.38]
["binance-futures","BNBUSDT",1757289595556,44.87,880.68,880.67,31.38]
["binance-futures","BNBUSDT",1757289595809,44.93,880.68,880.67,31.38]
["binance-futures","BNBUSDT",1757289596158,44.87,880.68,880.67,31.38]
["binance-futures","BNBUSDT",1757289596317,46.86,880.68,880.67,31.38]
["binance-futures","BNBUSDT",1757289596364,46.85,880.68,880.67,31.38]
["binance-futures","BNBUSDT",1757289597122,46.29,880.68,880.67,31.38]
["binance-futures","BNBUSDT",1757289597178,46.29,880.68,880.67,31.0]
["binance-futures","BNBUSDT",1757289597407,46.29,880.68,880.67,30.83]
["binance-futures","BNBUSDT",1757289597486,46.29,880.68,880.67,30.85]
["binance-futures","BNBUSDT",1757289597918,46.23,880.68,880.67,26.99]
["binance-futures","BNBUSDT",1757289598302,45.6,880.68,880.67,26.99]
["binance-futures","BNBUSDT",1757289598333,45.57,880.68,880.67,26.98]
["binance-futures","BNBUSDT",1757289598436,46.11,880.68,880.67,26.98]
["binance-futures","BNBUSDT",1757289598532,46.18,880.68,880.67,26.55]
["binance-futures","BNBUSDT",1757289598555,43.91,880.68,880.67,26.55]
["binance-futures","BNBUSDT",1757289598726,46.31,880.68,880.67,26.35]
["binance-futures","BNBUSDT",1757289598913,48.62,880.68,880.67,26.75]
["binance-futures","BNBUSDT",1757289599048,49.24,880.68,880.67,20.7]
["binance-futures","BNBUSDT",1757289599086,59.04,880.68,880.67,20.7]
["binance-futures","BNBUSDT",1757289599153,66.08,880.68,880.67,7.63]
["binance-futures","BNBUSDT",1757289599285,65.82,880.68,880.67,7.55]
["binance-futures","BNBUSDT",1757289599339,90.05,880.68,880.67,7.57]
["binance-futures","BNBUSDT",1757289599514,89.99,880.68,880.67,9.09]
["binance-futures","BNBUSDT",1757289599644,90.05,880.68,880.67,9.54]
["binance-futures","BNBUSDT",1757289599685,90.05,880.68,880.67,13.41]
["binance-futures","BNBUSDT",1757289599798,89.99,880.68,880.67,13.41]