{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":580306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1757116800045,2.38,850.54,850.22,2.07]
["binance-futures","BNBUSDT",1757116800102,2.37,850.31,850.24,6.4]
["binance-futures","BNBUSDT",1757116801099,29.84,850.29,850.28,29.73]
["binance-futures","BNBUSDT",1757116801184,30.0,850.29,850.28,4.9]
["binance-futures","BNBUSDT",1757116801235,41.57,850.28,850.27,4.66]
["binance-futures","BNBUSDT",1757116801283,31.88,850.28,850.27,3.14]
["binance-futures","BNBUSDT",1757116801494,31.98,850.28,850.27,3.14]
["binance-futures","BNBUSDT",1757116801548,40.68,850.28,850.27,3.14]
["binance-futures","BNBUSDT",1757116801597,41.09,850.28,850.27,10.46]
["binance-futures","BNBUSDT",1757116801653,42.45,850.28,850.27,0.79]
["binance-futures","BNBUSDT",1757116801705,49.21,850.28,850.27,0.82]
["binance-futures","BNBUSDT",1757116801759,49.41,850.28,850.27,0.79]
["binance-futures","BNBUSDT",1757116801880,50.37,850.28,850.27,0.85]
["binance-futures","BNBUSDT",1757116802273,50.42,850.28,850.27,0.85]
["binance-futures","BNBUSDT",1757116802377,30.68,849.9,849.89,5.86]
["binance-futures","BNBUSDT",1757116802428,4.49,849.9,849.89,23.61]
["binance-futures","BNBUSDT",1757116802478,11.85,849.9,849.89,17.02]
["binance-futures","BNBUSDT",1757116802531,15.05,849.9,849.89,7.47]
["binance-futures","BNBUSDT",1757116802583,14.45,849.9,849.89,8.17]
["binance-futures","BNBUSDT",1757116802630,14.57,849.9,849.89,8.49]
["binance-futures","BNBUSDT",1757116802687,14.25,849.9,849.89,8.52]
["binance-futures","BNBUSDT",1757116802728,14.97,849.9,849.89,8.52]
["binance-futures","BNBUSDT",1757116802794,15.94,849.9,849.89,8.53]
["binance-futures","BNBUSDT",1757116802849,16.52,849.9,849.89,8.53]
["binance-futures","BNBUSDT",1757116802888,19.97,849.9,849.89,8.53]
["binance-futures","BNBUSDT",1757116802947,20.07,849.9,849.89,8.53]
["binance-futures","BNBUSDT",1757116803056,23.58,849.9,849.89,8.53]
["binance-futures","BNBUSDT",1757116803102,23.58,849.9,849.89,8.5]
["binance-futures","BNBUSDT",1757116803160,23.6,849.9,849.89,9.99]
["binance-futures","BNBUSDT",1757116803206,23.6,849.9,849.89,9.73]
["binance-futures","BNBUSDT",1757116803267,23.6,849.9,849.89,9.5]
["binance-futures","BNBUSDT",1757116803331,23.6,849.9,849.89,10.37]
["binance-futures","BNBUSDT",1757116803384,17.61,849.9,849.89,10.37]
["binance-futures","BNBUSDT",1757116803436,17.61,849.9,849.89,10.36]
["binance-futures","BNBUSDT",1757116803800,17.63,849.9,849.89,10.36]
["binance-futures","BNBUSDT",1757116803852,17.63,849.9,849.89,10.41]
["binance-futures","BNBUSDT",1757116803932,17.63,849.9,849.89,10.39]
["binance-futures","BNBUSDT",1757116804289,17.65,849.9,849.89,11.75]
["binance-futures","BNBUSDT",1757116804402,17.65,849.9,849.89,16.54]
["binance-futures","BNBUSDT",1757116804510,14.12,849.9,849.89,16.51]
["binance-futures","BNBUSDT",1757116804532,14.14,849.9,849.89,16.51]
["binance-futures","BNBUSDT",1757116804660,14.36,849.9,849.89,16.54]
["binance-futures","BNBUSDT",1757116804895,14.45,849.9,849.89,16.43]
["binance-futures","BNBUSDT",1757116805004,14.45,849.9,849.89,18.19]
["binance-futures","BNBUSDT",1757116805054,14.45,849.9,849.89,18.06]
["binance-futures","BNBUSDT",1757116805453,14.48,849.9,849.89,13.38]
["binance-futures","BNBUSDT",1757116805553,14.48,849.9,849.89,13.37]
["binance-futures","BNBUSDT",1757116805616,14.48,849.9,849.89,13.38]
["binance-futures","BNBUSDT",1757116805703,14.48,849.9,849.89,13.37]
["binance-futures","BNBUSDT",1757116806011,16.84,849.9,849.89,13.37]
["binance-futures","BNBUSDT",1757116806262,16.84,849.9,849.89,11.98]
["binance-futures","BNBUSDT",1757116806318,16.86,849.9,849.89,24.67]
["binance-futures","BNBUSDT",1757116806388,22.7,849.9,849.89,24.68]
["binance-futures","BNBUSDT",1757116806442,16.83,849.9,849.89,24.68]
["binance-futures","BNBUSDT",1757116806486,16.73,849.9,849.89,24.68]
["binance-futures","BNBUSDT",1757116806529,16.75,849.9,849.89,24.7]
["binance-futures","BNBUSDT",1757116806647,16.78,849.9,849.89,24.7]
["binance-futures","BNBUSDT",1757116806704,16.78,849.9,849.89,25.69]
["binance-futures","BNBUSDT",1757116807040,16.78,849.9,849.89,25.39]
["binance-futures","BNBUSDT",1757116807151,13.21,849.9,849.89,25.39]
["binance-futures","BNBUSDT",1757116807192,16.55,849.9,849.89,25.42]
["binance-futures","BNBUSDT",1757116807309,16.61,849.9,849.89,25.48]
["binance-futures","BNBUSDT",1757116807354,16.63,849.9,849.89,28.1]
["binance-futures","BNBUSDT",1757116807702,16.64,849.9,849.89,16.59]
["binance-futures","BNBUSDT",1757116807857,16.64,849.9,849.89,15.56]
["binance-futures","BNBUSDT",1757116807980,16.75,849.9,849.89,15.56]
["binance-futures","BNBUSDT",1757116808030,16.8,849.9,849.89,15.56]
["binance-futures","BNBUSDT",1757116808083,16.82,849.9,849.89,15.56]
["binance-futures","BNBUSDT",1757116808188,16.24,849.9,849.89,15.56]
["binance-futures","BNBUSDT",1757116808259,16.24,849.9,849.89,16.91]
["binance-futures","BNBUSDT",1757116808331,16.21,849.9,849.89,16.91]
["binance-futures","BNBUSDT",1757116808368,16.17,849.9,849.89,16.89]
["binance-futures","BNBUSDT",1757116808499,16.19,849.9,849.89,16.89]
["binance-futures","BNBUSDT",1757116809140,16.24,849.9,849.89,9.92]
["binance-futures","BNBUSDT",1757116809186,16.27,849.9,849.89,9.92]
["binance-futures","BNBUSDT",1757116809510,15.32,849.9,849.89,13.49]
["binance-futures","BNBUSDT",1757116809701,16.24,849.9,849.89,13.52]
["binance-futures","BNBUSDT",1757116809818,16.13,849.9,849.89,13.52]
["binance-futures","BNBUSDT",1757116809899,15.97,849.9,849.89,13.52]
["binance-futures","BNBUSDT",1757116810275,15.99,849.9,849.89,12.13]
["binance-futures","BNBUSDT",1757116810780,15.93,849.9,849.89,12.13]
["binance-futures","BNBUSDT",1757116811024,15.61,849.9,849.89,13.2]
["binance-futures","BNBUSDT",1757116811074,15.66,849.9,849.89,13.24]
["binance-futures","BNBUSDT",1757116811120,15.51,849.9,849.89,12.18]
["binance-futures","BNBUSDT",1757116811251,15.37,849.9,849.89,12.14]
["binance-futures","BNBUSDT",1757116811357,15.03,849.9,849.89,12.14]
["binance-futures","BNBUSDT",1757116811466,15.03,849.9,849.89,11.75]
["binance-futures","BNBUSDT",1757116811647,15.03,849.9,849.89,21.72]
["binance-futures","BNBUSDT",1757116811756,15.03,849.9,849.89,21.99]
["binance-futures","BNBUSDT",1757116812082,15.0,849.9,849.89,24.09]
["binance-futures","BNBUSDT",1757116812222,14.98,849.9,849.89,24.09]
["binance-futures","BNBUSDT",1757116812274,14.98,849.9,849.89,25.51]
["binance-futures","BNBUSDT",1757116812295,15.8,849.9,849.89,25.51]
["binance-futures","BNBUSDT",1757116812438,15.8,849.9,849.89,25.5]
["binance-futures","BNBUSDT",1757116812491,15.78,849.9,849.89,25.5]
["binance-futures","BNBUSDT",1757116812536,15.79,849.9,849.89,25.5]
["binance-futures","BNBUSDT",1757116812636,15.81,849.9,849.89,22.26]
["binance-futures","BNBUSDT",1757116812685,15.81,849.9,849.89,9.83]
["binance-futures","BNBUSDT",1757116812927,15.8,849.9,849.89,13.4]
["binance-futures","BNBUSDT",1757116812992,15.8,849.9,849.89,22.16]
["binance-futures","BNBUSDT",1757116813043,15.8,849.9,849.89,26.71]
["binance-futures","BNBUSDT",1757116813100,15.8,849.9,849.89,27.85]
["binance-futures","BNBUSDT",1757116813204,15.81,849.9,849.89,27.75]
["binance-futures","BNBUSDT",1757116813263,15.84,849.9,849.89,23.41]
["binance-futures","BNBUSDT",1757116813493,15.84,849.9,849.89,22.11]
["binance-futures","BNBUSDT",1757116814166,15.84,849.9,849.89,21.14]
["binance-futures","BNBUSDT",1757116814220,15.85,849.9,849.89,21.14]
["binance-futures","BNBUSDT",1757116814261,15.85,849.9,849.89,19.75]
["binance-futures","BNBUSDT",1757116814786,16.16,849.9,849.89,19.75]
["binance-futures","BNBUSDT",1757116815508,16.17,849.9,849.89,19.75]
["binance-futures","BNBUSDT",1757116815558,16.19,849.9,849.89,44.26]
["binance-futures","BNBUSDT",1757116815597,16.19,849.9,849.89,44.28]
["binance-futures","BNBUSDT",1757116815831,16.23,849.9,849.89,44.28]
["binance-futures","BNBUSDT",1757116816302,16.23,849.9,849.89,45.7]
["binance-futures","BNBUSDT",1757116816636,16.19,849.9,849.89,45.7]
["binance-futures","BNBUSDT",1757116816915,15.73,849.9,849.89,45.7]
["binance-futures","BNBUSDT",1757116816980,15.78,849.9,849.89,45.7]
["binance-futures","BNBUSDT",1757116817032,15.79,849.9,849.89,45.7]
["binance-futures","BNBUSDT",1757116817319,15.79,849.9,849.89,46.05]
["binance-futures","BNBUSDT",1757116817407,11.45,849.9,849.89,46.04]
["binance-futures","BNBUSDT",1757116817531,10.95,849.9,849.89,46.04]
["binance-futures","BNBUSDT",1757116817638,10.95,849.9,849.89,45.92]
["binance-futures","BNBUSDT",1757116817755,10.97,849.9,849.89,45.92]
["binance-futures","BNBUSDT",1757116818000,7.88,849.9,849.89,45.92]
["binance-futures","BNBUSDT",1757116818188,7.75,849.9,849.89,45.92]
["binance-futures","BNBUSDT",1757116818270,7.75,849.9,849.89,44.53]
["binance-futures","BNBUSDT",1757116818451,7.72,849.9,849.89,44.53]
["binance-futures","BNBUSDT",1757116818743,7.63,849.9,849.89,44.53]
["binance-futures","BNBUSDT",1757116819271,7.63,849.9,849.89,44.54]
["binance-futures","BNBUSDT",1757116819566,7.42,849.9,849.89,48.48]
["binance-futures","BNBUSDT",1757116819862,7.45,849.9,849.89,48.48]
["binance-futures","BNBUSDT",1757116819984,7.43,849.9,849.89,48.48]
["binance-futures","BNBUSDT",1757116820315,8.61,849.9,849.89,49.9]
["binance-futures","BNBUSDT",1757116820412,8.61,849.9,849.89,49.63]
["binance-futures","BNBUSDT",1757116820456,8.65,849.9,849.89,49.63]
["binance-futures","BNBUSDT",1757116820751,10.45,849.9,849.89,49.62]
["binance-futures","BNBUSDT",1757116820932,10.45,849.9,849.89,49.61]
["binance-futures","BNBUSDT",1757116821476,10.4,849.9,849.89,49.61]
["binance-futures","BNBUSDT",1757116821537,10.4,849.9,849.89,49.56]
["binance-futures","BNBUSDT",1757116821622,10.39,849.9,849.89,49.56]
["binance-futures","BNBUSDT",1757116821786,10.56,849.9,849.89,49.56]
["binance-futures","BNBUSDT",1757116822204,10.61,849.9,849.89,49.56]
["binance-futures","BNBUSDT",1757116822264,10.61,849.9,849.89,48.17]
["binance-futures","BNBUSDT",1757116822333,10.5,849.9,849.89,48.17]
["binance-futures","BNBUSDT",1757116823017,10.5,849.9,849.89,47.74]
["binance-futures","BNBUSDT",1757116823186,10.48,849.9,849.89,43.74]
["binance-futures","BNBUSDT",1757116823253,0.89,849.91,849.9,56.13]
["binance-futures","BNBUSDT",1757116823303,0.89,849.91,849.9,58.51]
["binance-futures","BNBUSDT",1757116823356,0.91,849.91,849.9,58.53]
["binance-futures","BNBUSDT",1757116823611,0.91,849.91,849.9,58.54]
["binance-futures","BNBUSDT",1757116823781,0.93,849.91,849.9,58.81]
["binance-futures","BNBUSDT",1757116824126,3.78,849.97,849.96,40.16]
["binance-futures","BNBUSDT",1757116824225,11.06,849.97,849.96,37.78]
["binance-futures","BNBUSDT",1757116824274,11.06,849.97,849.96,39.17]
["binance-futures","BNBUSDT",1757116824333,11.08,849.97,849.96,39.75]
["binance-futures","BNBUSDT",1757116824387,11.08,849.97,849.96,39.99]
["binance-futures","BNBUSDT",1757116824427,11.1,849.97,849.96,41.25]
["binance-futures","BNBUSDT",1757116824597,11.1,849.97,849.96,41.26]
["binance-futures","BNBUSDT",1757116824748,11.1,849.97,849.96,42.65]
["binance-futures","BNBUSDT",1757116824859,14.68,849.97,849.96,24.48]
["binance-futures","BNBUSDT",1757116824911,14.7,849.97,849.96,19.96]
["binance-futures","BNBUSDT",1757116824964,20.73,849.97,849.96,9.75]
["binance-futures","BNBUSDT",1757116825016,18.3,849.97,849.96,4.82]
["binance-futures","BNBUSDT",1757116825067,19.66,849.97,849.96,13.81]
["binance-futures","BNBUSDT",1757116825118,19.64,849.97,849.96,13.81]
["binance-futures","BNBUSDT",1757116825356,19.65,849.97,849.96,13.79]
["binance-futures","BNBUSDT",1757116825580,7.27,849.97,849.96,16.84]
["binance-futures","BNBUSDT",1757116825629,7.29,849.97,849.96,16.84]
["binance-futures","BNBUSDT",1757116825918,7.42,849.97,849.96,16.81]
["binance-futures","BNBUSDT",1757116826345,7.46,849.97,849.96,16.81]
["binance-futures","BNBUSDT",1757116826638,7.46,849.97,849.96,16.23]
["binance-futures","BNBUSDT",1757116826707,8.97,849.97,849.96,16.27]
["binance-futures","BNBUSDT",1757116826776,8.97,849.97,849.96,16.73]
["binance-futures","BNBUSDT",1757116826779,8.99,849.97,849.96,16.69]
["binance-futures","BNBUSDT",1757116826983,6.99,849.97,849.96,18.97]
["binance-futures","BNBUSDT",1757116827096,6.62,849.97,849.96,18.97]
["binance-futures","BNBUSDT",1757116827385,7.12,849.97,849.96,18.97]
["binance-futures","BNBUSDT",1757116827456,7.36,849.97,849.96,18.97]
["binance-futures","BNBUSDT",1757116827744,7.36,849.97,849.96,19.24]
["binance-futures","BNBUSDT",1757116827805,5.36,849.97,849.96,19.24]
["binance-futures","BNBUSDT",1757116828041,5.49,849.97,849.96,19.49]
["binance-futures","BNBUSDT",1757116828350,5.51,849.97,849.96,19.49]
["binance-futures","BNBUSDT",1757116828533,5.7,849.97,849.96,19.49]
["binance-futures","BNBUSDT",1757116828588,5.71,849.97,849.96,19.54]
["binance-futures","BNBUSDT",1757116829175,6.76,849.97,849.96,19.54]
["binance-futures","BNBUSDT",1757116829231,8.19,849.97,849.96,19.54]
["binance-futures","BNBUSDT",1757116829288,8.19,849.97,849.96,19.27]
["binance-futures","BNBUSDT",1757116829323,8.19,849.97,849.96,19.61]
["binance-futures","BNBUSDT",1757116829426,13.57,849.97,849.96,19.61]
["binance-futures","BNBUSDT",1757116829633,13.58,849.97,849.96,19.61]
["binance-futures","BNBUSDT",1757116830214,14.56,849.97,849.96,19.61]
["binance-futures","BNBUSDT",1757116830289,22.15,849.97,849.96,5.14]
["binance-futures","BNBUSDT",1757116830358,14.6,849.97,849.96,5.14]
["binance-futures","BNBUSDT",1757116830384,14.64,849.97,849.96,5.14]
["binance-futures","BNBUSDT",1757116830501,14.64,849.97,849.96,5.24]
["binance-futures","BNBUSDT",1757116830557,14.67,849.97,849.96,5.24]
["binance-futures","BNBUSDT",1757116830639,14.7,849.97,849.96,5.24]
["binance-futures","BNBUSDT",1757116830847,10.0,849.97,849.96,5.95]
["binance-futures","BNBUSDT",1757116830901,23.2,850.05,850.04,5.82]
["binance-futures","BNBUSDT",1757116830952,18.69,850.05,850.04,7.1]
["binance-futures","BNBUSDT",1757116831001,18.69,850.05,850.04,7.81]
["binance-futures","BNBUSDT",1757116831050,18.71,850.05,850.04,3.66]
["binance-futures","BNBUSDT",1757116831112,44.05,850.01,850.0,10.93]
["binance-futures","BNBUSDT",1757116831159,44.07,850.01,850.0,10.95]
["binance-futures","BNBUSDT",1757116831218,44.64,850.01,850.0,10.95]
["binance-futures","BNBUSDT",1757116831355,44.79,850.01,850.0,8.11]
["binance-futures","BNBUSDT",1757116831399,44.79,850.01,850.0,0.83]
["binance-futures","BNBUSDT",1757116831452,40.83,850.01,850.0,12.44]
["binance-futures","BNBUSDT",1757116831550,40.83,850.01,850.0,12.46]
["binance-futures","BNBUSDT",1757116831775,41.06,850.01,850.0,12.42]
["binance-futures","BNBUSDT",1757116832028,41.06,850.01,850.0,12.38]
["binance-futures","BNBUSDT",1757116832293,41.06,850.01,850.0,12.37]
["binance-futures","BNBUSDT",1757116832410,41.06,850.01,850.0,12.42]
["binance-futures","BNBUSDT",1757116832450,41.09,850.01,850.0,12.42]
["binance-futures","BNBUSDT",1757116832658,40.57,850.01,850.0,12.42]
["binance-futures","BNBUSDT",1757116832850,40.57,850.01,850.0,11.1]
["binance-futures","BNBUSDT",1757116832995,40.58,850.01,850.0,11.1]
["binance-futures","BNBUSDT",1757116833403,40.58,850.01,850.0,11.09]
["binance-futures","BNBUSDT",1757116833768,40.68,850.01,850.0,11.1]
["binance-futures","BNBUSDT",1757116834339,40.69,850.01,850.0,11.1]
["binance-futures","BNBUSDT",1757116834394,40.79,850.01,850.0,11.1]
["binance-futures","BNBUSDT",1757116835053,40.79,850.01,850.0,11.31]
["binance-futures","BNBUSDT",1757116835435,40.32,850.01,850.0,11.43]
["binance-futures","BNBUSDT",1757116835527,40.3,850.01,850.0,11.43]
["binance-futures","BNBUSDT",1757116835829,40.71,850.01,850.0,11.43]
["binance-futures","BNBUSDT",1757116835983,40.73,850.01,850.0,11.43]
["binance-futures","BNBUSDT",1757116836380,40.9,850.01,850.0,11.43]
["binance-futures","BNBUSDT",1757116836439,40.92,850.01,850.0,12.48]
["binance-futures","BNBUSDT",1757116836675,40.92,850.01,850.0,12.47]
["binance-futures","BNBUSDT",1757116836974,40.95,850.01,850.0,12.47]
["binance-futures","BNBUSDT",1757116837113,40.96,850.01,850.0,1.84]
["binance-futures","BNBUSDT",1757116837275,41.06,850.01,850.0,1.84]
["binance-futures","BNBUSDT",1757116837464,41.06,850.01,850.0,3.04]
["binance-futures","BNBUSDT",1757116837537,33.74,850.01,850.0,13.9]
["binance-futures","BNBUSDT",1757116837594,33.75,850.01,850.0,13.96]
["binance-futures","BNBUSDT",1757116837713,33.75,850.01,850.0,6.68]
["binance-futures","BNBUSDT",1757116837984,33.75,850.01,850.0,6.67]
["binance-futures","BNBUSDT",1757116838097,33.75,850.01,850.0,7.34]
["binance-futures","BNBUSDT",1757116838263,33.32,850.01,850.0,6.69]
["binance-futures","BNBUSDT",1757116838331,33.46,850.01,850.0,6.69]
["binance-futures","BNBUSDT",1757116838463,17.68,850.01,850.0,14.23]
["binance-futures","BNBUSDT",1757116838512,17.68,850.01,850.0,14.54]
["binance-futures","BNBUSDT",1757116838552,17.58,850.01,850.0,14.84]
["binance-futures","BNBUSDT",1757116838730,17.58,850.01,850.0,15.38]
["binance-futures","BNBUSDT",1757116838860,17.73,850.01,850.0,15.42]
["binance-futures","BNBUSDT",1757116839220,17.73,850.01,850.0,15.45]
["binance-futures","BNBUSDT",1757116839372,17.73,850.01,850.0,15.54]
["binance-futures","BNBUSDT",1757116839434,17.76,850.01,850.0,15.45]
["binance-futures","BNBUSDT",1757116839544,17.76,850.01,850.0,15.33]
["binance-futures","BNBUSDT",1757116840254,17.91,850.01,850.0,15.33]
["binance-futures","BNBUSDT",1757116840497,17.91,850.01,850.0,15.11]
["binance-futures","BNBUSDT",1757116841269,15.91,850.01,850.0,15.15]
["binance-futures","BNBUSDT",1757116841379,16.05,850.01,850.0,15.15]
["binance-futures","BNBUSDT",1757116841489,16.0,850.01,850.0,15.15]
["binance-futures","BNBUSDT",1757116841821,16.16,850.01,850.0,15.15]
["binance-futures","BNBUSDT",1757116841894,16.16,850.01,850.0,14.44]
["binance-futures","BNBUSDT",1757116842058,14.16,850.01,850.0,14.44]
["binance-futures","BNBUSDT",1757116842292,14.16,850.01,850.0,12.9]
["binance-futures","BNBUSDT",1757116842418,14.16,850.01,850.0,13.0]
["binance-futures","BNBUSDT",1757116842525,14.17,850.01,850.0,13.0]
["binance-futures","BNBUSDT",1757116842641,14.31,850.01,850.0,13.0]
["binance-futures","BNBUSDT",1757116842815,12.31,850.01,850.0,13.0]
["binance-futures","BNBUSDT",1757116842881,14.64,850.01,850.0,13.0]
["binance-futures","BNBUSDT",1757116842999,14.67,850.01,850.0,12.42]
["binance-futures","BNBUSDT",1757116843220,14.67,850.01,850.0,5.14]
["binance-futures","BNBUSDT",1757116843265,14.71,850.01,850.0,5.12]
["binance-futures","BNBUSDT",1757116843327,14.71,850.01,850.0,5.14]
["binance-futures","BNBUSDT",1757116843372,14.67,850.01,850.0,12.36]
["binance-futures","BNBUSDT",1757116843430,14.69,850.01,850.0,12.36]
["binance-futures","BNBUSDT",1757116843478,12.69,850.01,850.0,12.42]
["binance-futures","BNBUSDT",1757116843534,12.19,850.01,850.0,12.42]
["binance-futures","BNBUSDT",1757116843628,12.19,850.01,850.0,11.82]
["binance-futures","BNBUSDT",1757116843682,12.19,850.01,850.0,12.4]
["binance-futures","BNBUSDT",1757116843738,12.18,850.01,850.0,12.4]
["binance-futures","BNBUSDT",1757116844373,12.23,850.01,850.0,12.4]
["binance-futures","BNBUSDT",1757116844597,12.36,850.01,850.0,12.44]
["binance-futures","BNBUSDT",1757116844804,12.36,850.01,850.0,12.43]
["binance-futures","BNBUSDT",1757116844886,12.36,850.01,850.0,12.31]
["binance-futures","BNBUSDT",1757116844975,13.94,850.01,850.0,12.31]
["binance-futures","BNBUSDT",1757116845348,13.95,850.01,850.0,12.31]
["binance-futures","BNBUSDT",1757116845627,13.97,850.01,850.0,5.03]
["binance-futures","BNBUSDT",1757116845720,13.97,850.01,850.0,12.27]
["binance-futures","BNBUSDT",1757116846120,13.97,850.01,850.0,12.18]
["binance-futures","BNBUSDT",1757116846182,14.04,850.01,850.0,12.18]
["binance-futures","BNBUSDT",1757116846294,14.04,850.01,850.0,12.72]
["binance-futures","BNBUSDT",1757116846361,14.12,850.01,850.0,12.72]
["binance-futures","BNBUSDT",1757116846513,14.3,850.01,850.0,12.72]
["binance-futures","BNBUSDT",1757116846708,14.38,850.01,850.0,12.82]
["binance-futures","BNBUSDT",1757116846878,14.44,850.01,850.0,12.82]
["binance-futures","BNBUSDT",1757116847168,12.86,850.01,850.0,12.78]
["binance-futures","BNBUSDT",1757116847234,12.92,850.01,850.0,12.78]
["binance-futures","BNBUSDT",1757116847286,12.98,850.01,850.0,12.69]
["binance-futures","BNBUSDT",1757116847391,12.98,850.01,850.0,12.74]
["binance-futures","BNBUSDT",1757116847740,12.98,850.01,850.0,12.91]
["binance-futures","BNBUSDT",1757116847845,12.46,850.01,850.0,13.45]
["binance-futures","BNBUSDT",1757116847907,12.46,850.01,850.0,13.7]
["binance-futures","BNBUSDT",1757116848176,12.44,850.01,850.0,13.8]
["binance-futures","BNBUSDT",1757116848360,12.44,850.01,850.0,13.71]
["binance-futures","BNBUSDT",1757116848799,6.07,850.01,850.0,13.8]
["binance-futures","BNBUSDT",1757116848975,6.28,850.01,850.0,13.71]
["binance-futures","BNBUSDT",1757116849395,6.3,850.01,850.0,13.91]
["binance-futures","BNBUSDT",1757116849462,6.07,850.01,850.0,13.91]
["binance-futures","BNBUSDT",1757116849512,6.19,850.01,850.0,13.95]
["binance-futures","BNBUSDT",1757116849977,6.19,850.01,850.0,13.15]
["binance-futures","BNBUSDT",1757116850064,6.19,850.01,850.0,12.99]
["binance-futures","BNBUSDT",1757116850174,6.19,850.01,850.0,13.75]
["binance-futures","BNBUSDT",1757116850321,6.19,850.01,850.0,13.63]
["binance-futures","BNBUSDT",1757116850500,6.19,850.01,850.0,13.88]
["binance-futures","BNBUSDT",1757116850564,2.79,850.01,850.0,17.49]
["binance-futures","BNBUSDT",1757116850613,2.64,850.01,850.0,17.49]
["binance-futures","BNBUSDT",1757116851030,2.64,850.01,850.0,17.4]
["binance-futures","BNBUSDT",1757116851184,2.74,850.01,850.0,17.43]
["binance-futures","BNBUSDT",1757116851257,10.06,850.01,850.0,17.43]
["binance-futures","BNBUSDT",1757116851402,10.16,850.01,850.0,17.43]
["binance-futures","BNBUSDT",1757116851468,10.31,850.01,850.0,17.39]
["binance-futures","BNBUSDT",1757116851517,10.38,850.01,850.0,17.49]
["binance-futures","BNBUSDT",1757116851532,10.39,850.01,850.0,17.49]
["binance-futures","BNBUSDT",1757116851629,10.4,850.01,850.0,17.44]
["binance-futures","BNBUSDT",1757116851730,10.44,850.01,850.0,17.44]
["binance-futures","BNBUSDT",1757116851780,10.55,850.01,850.0,17.44]
["binance-futures","BNBUSDT",1757116851834,10.77,850.01,850.0,17.48]
["binance-futures","BNBUSDT",1757116851894,10.56,850.01,850.0,13.84]
["binance-futures","BNBUSDT",1757116851996,10.59,850.01,850.0,13.84]
["binance-futures","BNBUSDT",1757116852033,10.64,850.01,850.0,13.84]
["binance-futures","BNBUSDT",1757116852097,10.67,850.01,850.0,13.84]
["binance-futures","BNBUSDT",1757116852207,10.69,850.01,850.0,13.87]
["binance-futures","BNBUSDT",1757116852246,10.72,850.01,850.0,13.87]
["binance-futures","BNBUSDT",1757116852429,10.77,850.01,850.0,13.87]
["binance-futures","BNBUSDT",1757116852501,10.91,850.01,850.0,14.42]
["binance-futures","BNBUSDT",1757116852546,11.15,850.01,850.0,14.42]
["binance-futures","BNBUSDT",1757116852592,11.19,850.01,850.0,14.42]
["binance-futures","BNBUSDT",1757116852638,11.58,850.01,850.0,14.42]
["binance-futures","BNBUSDT",1757116852741,11.61,850.01,850.0,19.54]
["binance-futures","BNBUSDT",1757116852796,11.57,850.01,850.0,19.54]
["binance-futures","BNBUSDT",1757116852873,11.58,850.01,850.0,19.54]
["binance-futures","BNBUSDT",1757116853021,12.05,850.01,850.0,19.58]
["binance-futures","BNBUSDT",1757116853059,12.07,850.01,850.0,19.58]
["binance-futures","BNBUSDT",1757116853152,11.67,850.01,850.0,19.58]
["binance-futures","BNBUSDT",1757116853204,11.68,850.01,850.0,19.58]
["binance-futures","BNBUSDT",1757116853286,12.15,850.01,850.0,19.62]
["binance-futures","BNBUSDT",1757116853338,12.17,850.01,850.0,19.62]
["binance-futures","BNBUSDT",1757116853442,12.23,850.01,850.0,19.62]
["binance-futures","BNBUSDT",1757116853466,12.24,850.01,850.0,19.65]
["binance-futures","BNBUSDT",1757116853683,12.28,850.01,850.0,19.65]
["binance-futures","BNBUSDT",1757116853764,12.4,850.01,850.0,19.65]
["binance-futures","BNBUSDT",1757116853875,12.41,850.01,850.0,19.65]
["binance-futures","BNBUSDT",1757116853915,12.45,850.01,850.0,19.63]
["binance-futures","BNBUSDT",1757116853974,12.5,850.01,850.0,19.63]
["binance-futures","BNBUSDT",1757116854030,12.64,850.01,850.0,19.63]
["binance-futures","BNBUSDT",1757116854100,12.69,850.01,850.0,19.63]
["binance-futures","BNBUSDT",1757116854165,12.71,850.01,850.0,19.63]
["binance-futures","BNBUSDT",1757116854225,12.88,850.01,850.0,19.63]
["binance-futures","BNBUSDT",1757116854293,12.81,850.01,850.0,19.6]
["binance-futures","BNBUSDT",1757116854336,12.81,850.01,850.0,19.59]
["binance-futures","BNBUSDT",1757116854444,12.74,850.01,850.0,19.63]
["binance-futures","BNBUSDT",1757116854505,12.74,850.01,850.0,19.64]
["binance-futures","BNBUSDT",1757116854628,12.75,850.01,850.0,19.64]
["binance-futures","BNBUSDT",1757116854689,12.73,850.01,850.0,17.92]
["binance-futures","BNBUSDT",1757116854752,12.79,850.01,850.0,17.34]
["binance-futures","BNBUSDT",1757116854844,13.04,850.01,850.0,17.34]
["binance-futures","BNBUSDT",1757116855024,13.05,850.01,850.0,17.34]
["binance-futures","BNBUSDT",1757116855050,13.08,850.01,850.0,17.34]
["binance-futures","BNBUSDT",1757116855172,13.24,850.01,850.0,10.06]
["binance-futures","BNBUSDT",1757116855220,13.26,850.01,850.0,10.06]
["binance-futures","BNBUSDT",1757116855272,13.27,850.01,850.0,10.06]
["binance-futures","BNBUSDT",1757116855304,13.29,850.01,850.0,10.03]
["binance-futures","BNBUSDT",1757116855417,13.32,850.01,850.0,10.03]
["binance-futures","BNBUSDT",1757116855500,13.33,850.01,850.0,10.08]
["binance-futures","BNBUSDT",1757116855540,13.36,850.01,850.0,10.08]
["binance-futures","BNBUSDT",1757116855679,13.37,850.01,850.0,9.96]
["binance-futures","BNBUSDT",1757116855784,13.39,850.01,850.0,9.96]
["binance-futures","BNBUSDT",1757116855857,16.97,850.01,850.0,9.6]
["binance-futures","BNBUSDT",1757116855934,13.53,850.01,850.0,9.6]
["binance-futures","BNBUSDT",1757116856012,13.59,850.01,850.0,9.6]
["binance-futures","BNBUSDT",1757116856096,23.1,850.01,850.0,5.3]
["binance-futures","BNBUSDT",1757116856150,23.13,850.01,850.0,5.3]
["binance-futures","BNBUSDT",1757116856207,23.06,850.01,850.0,5.3]
["binance-futures","BNBUSDT",1757116856234,24.31,850.01,850.0,5.3]
["binance-futures","BNBUSDT",1757116856326,24.33,850.01,850.0,5.32]
["binance-futures","BNBUSDT",1757116856386,24.34,850.01,850.0,5.32]
["binance-futures","BNBUSDT",1757116856419,24.35,850.01,850.0,5.32]
["binance-futures","BNBUSDT",1757116856510,24.5,850.01,850.0,5.72]
["binance-futures","BNBUSDT",1757116856589,24.51,850.01,850.0,5.72]
["binance-futures","BNBUSDT",1757116856695,24.48,850.01,850.0,5.72]
["binance-futures","BNBUSDT",1757116856766,24.48,850.01,850.0,7.25]
["binance-futures","BNBUSDT",1757116856878,24.5,850.01,850.0,7.25]
["binance-futures","BNBUSDT",1757116856967,24.52,850.01,850.0,7.26]
["binance-futures","BNBUSDT",1757116857039,24.46,850.01,850.0,7.26]
["binance-futures","BNBUSDT",1757116857097,24.51,850.01,850.0,7.26]
["binance-futures","BNBUSDT",1757116857190,24.41,850.01,850.0,7.26]
["binance-futures","BNBUSDT",1757116857242,41.9,850.0,849.99,0.53]
["binance-futures","BNBUSDT",1757116857296,43.07,850.0,849.99,0.49]
["binance-futures","BNBUSDT",1757116857346,43.22,850.0,849.99,0.49]
["binance-futures","BNBUSDT",1757116857397,42.35,850.0,849.99,0.49]
["binance-futures","BNBUSDT",1757116857451,42.49,850.0,849.99,0.49]
["binance-futures","BNBUSDT",1757116857494,42.77,850.0,849.99,0.49]
["binance-futures","BNBUSDT",1757116857637,42.78,850.0,849.99,0.49]
["binance-futures","BNBUSDT",1757116857759,42.78,850.0,849.99,0.5]
["binance-futures","BNBUSDT",1757116857826,42.81,850.0,849.99,0.48]
["binance-futures","BNBUSDT",1757116858000,42.78,850.0,849.99,0.48]
["binance-futures","BNBUSDT",1757116858043,42.78,850.0,849.99,0.49]
["binance-futures","BNBUSDT",1757116858540,42.78,850.0,849.99,0.72]
["binance-futures","BNBUSDT",1757116858722,42.78,850.0,849.99,0.74]
["binance-futures","BNBUSDT",1757116858766,42.78,850.0,849.99,0.73]
["binance-futures","BNBUSDT",1757116859024,42.78,850.0,849.99,1.01]
["binance-futures","BNBUSDT",1757116859150,42.78,850.0,849.99,1.03]
["binance-futures","BNBUSDT",1757116859531,42.22,850.0,849.99,0.99]
["binance-futures","BNBUSDT",1757116859623,41.22,850.0,849.99,0.99]
["binance-futures","BNBUSDT",1757116859807,29.73,850.0,849.99,1.06]
["binance-futures","BNBUSDT",1757116859859,29.73,850.0,849.99,8.3]
["binance-futures","BNBUSDT",1757116859915,29.66,850.0,849.99,8.3]
["binance-futures","BNBUSDT",1757116860038,29.94,850.0,849.99,8.3]
["binance-futures","BNBUSDT",1757116860088,29.94,850.0,849.99,8.51]
["binance-futures","BNBUSDT",1757116860138,29.63,850.0,849.99,8.51]
["binance-futures","BNBUSDT",1757116860287,29.63,850.0,849.99,9.06]
["binance-futures","BNBUSDT",1757116860349,30.01,850.0,849.99,9.1]
["binance-futures","BNBUSDT",1757116860559,29.91,850.0,849.99,9.23]
["binance-futures","BNBUSDT",1757116860842,30.01,850.0,849.99,9.31]
["binance-futures","BNBUSDT",1757116861057,30.01,850.0,849.99,9.43]
["binance-futures","BNBUSDT",1757116861109,30.01,850.0,849.99,10.08]
["binance-futures","BNBUSDT",1757116861229,30.01,850.0,849.99,10.1]
["binance-futures","BNBUSDT",1757116861333,30.01,850.0,849.99,10.0]
["binance-futures","BNBUSDT",1757116862931,27.88,850.0,849.99,10.33]
["binance-futures","BNBUSDT",1757116862986,27.88,850.0,849.99,10.2]
["binance-futures","BNBUSDT",1757116863150,27.94,850.0,849.99,10.11]
["binance-futures","BNBUSDT",1757116863203,27.94,850.0,849.99,10.12]
["binance-futures","BNBUSDT",1757116863251,28.04,850.0,849.99,10.12]
["binance-futures","BNBUSDT",1757116863306,28.0,850.0,849.99,10.12]
["binance-futures","BNBUSDT",1757116863352,27.99,850.0,849.99,10.12]
["binance-futures","BNBUSDT",1757116863407,27.9,850.0,849.99,10.75]
["binance-futures","BNBUSDT",1757116863511,28.04,850.0,849.99,10.75]
["binance-futures","BNBUSDT",1757116863613,28.04,850.0,849.99,10.66]
["binance-futures","BNBUSDT",1757116863657,28.07,850.0,849.99,10.66]
["binance-futures","BNBUSDT",1757116863732,28.08,850.0,849.99,10.66]
["binance-futures","BNBUSDT",1757116863839,28.11,850.0,849.99,10.67]
["binance-futures","BNBUSDT",1757116863903,28.14,850.0,849.99,10.67]
["binance-futures","BNBUSDT",1757116863987,28.21,850.0,849.99,10.67]
["binance-futures","BNBUSDT",1757116864055,28.22,850.0,849.99,10.67]
["binance-futures","BNBUSDT",1757116864158,28.24,850.0,849.99,10.67]
["binance-futures","BNBUSDT",1757116864231,28.28,850.0,849.99,10.67]
["binance-futures","BNBUSDT",1757116864270,28.29,850.0,849.99,10.67]
["binance-futures","BNBUSDT",1757116864305,28.31,850.0,849.99,10.67]
["binance-futures","BNBUSDT",1757116864456,28.87,850.0,849.99,10.71]
["binance-futures","BNBUSDT",1757116864521,28.92,850.0,849.99,10.71]
["binance-futures","BNBUSDT",1757116864572,28.37,850.0,849.99,10.71]
["binance-futures","BNBUSDT",1757116864633,23.81,850.0,849.99,10.13]
["binance-futures","BNBUSDT",1757116864680,3.15,850.02,850.01,68.67]
["binance-futures","BNBUSDT",1757116864735,3.17,850.02,850.01,69.05]
["binance-futures","BNBUSDT",1757116864781,3.2,850.02,850.01,72.03]
["binance-futures","BNBUSDT",1757116864833,3.2,850.02,850.01,72.62]
["binance-futures","BNBUSDT",1757116864890,0.6,850.02,850.01,72.62]
["binance-futures","BNBUSDT",1757116864933,0.65,850.02,850.01,72.62]
["binance-futures","BNBUSDT",1757116864991,1.54,850.02,850.01,72.94]
["binance-futures","BNBUSDT",1757116865046,1.56,850.02,850.01,71.17]
["binance-futures","BNBUSDT",1757116865098,1.56,850.02,850.01,71.4]
["binance-futures","BNBUSDT",1757116865149,1.58,850.02,850.01,71.4]
["binance-futures","BNBUSDT",1757116865200,2.04,850.02,850.01,71.4]
["binance-futures","BNBUSDT",1757116865251,2.06,850.02,850.01,71.42]
["binance-futures","BNBUSDT",1757116865283,2.07,850.02,850.01,71.42]
["binance-futures","BNBUSDT",1757116865358,2.12,850.02,850.01,71.42]
["binance-futures","BNBUSDT",1757116865401,2.13,850.02,850.01,71.42]
["binance-futures","BNBUSDT",1757116865463,2.14,850.02,850.01,71.42]
["binance-futures","BNBUSDT",1757116865589,2.12,850.02,850.01,71.42]
["binance-futures","BNBUSDT",1757116865623,2.17,850.02,850.01,71.42]
["binance-futures","BNBUSDT",1757116865704,2.32,850.02,850.01,71.42]
["binance-futures","BNBUSDT",1757116865747,2.37,850.02,850.01,71.42]
["binance-futures","BNBUSDT",1757116865800,2.38,850.02,850.01,71.42]
["binance-futures","BNBUSDT",1757116865865,2.44,850.02,850.01,71.42]
["binance-futures","BNBUSDT",1757116865922,2.58,850.02,850.01,71.42]
["binance-futures","BNBUSDT",1757116865972,2.59,850.02,850.01,71.43]
["binance-futures","BNBUSDT",1757116866025,2.05,850.02,850.01,72.45]
["binance-futures","BNBUSDT",1757116866074,2.08,850.02,850.01,72.45]
["binance-futures","BNBUSDT",1757116866217,2.09,850.02,850.01,72.45]
["binance-futures","BNBUSDT",1757116866305,2.25,850.02,850.01,72.45]
["binance-futures","BNBUSDT",1757116866388,2.3,850.02,850.01,72.81]
["binance-futures","BNBUSDT",1757116866439,2.3,850.02,850.01,72.7]
["binance-futures","BNBUSDT",1757116866497,2.3,850.02,850.01,72.71]
["binance-futures","BNBUSDT",1757116866575,2.31,850.02,850.01,72.71]
["binance-futures","BNBUSDT",1757116866629,2.36,850.02,850.01,72.71]
["binance-futures","BNBUSDT",1757116866698,2.34,850.02,850.01,72.88]
["binance-futures","BNBUSDT",1757116866801,2.33,850.02,850.01,72.85]
["binance-futures","BNBUSDT",1757116866806,2.43,850.02,850.01,72.85]
["binance-futures","BNBUSDT",1757116866907,2.44,850.02,850.01,68.55]
["binance-futures","BNBUSDT",1757116866964,2.31,850.02,850.01,68.55]
["binance-futures","BNBUSDT",1757116867014,2.35,850.02,850.01,68.31]
["binance-futures","BNBUSDT",1757116867072,2.49,850.02,850.01,68.31]
["binance-futures","BNBUSDT",1757116867119,2.52,850.02,850.01,68.31]
["binance-futures","BNBUSDT",1757116867227,2.5,850.02,850.01,68.55]
["binance-futures","BNBUSDT",1757116867484,2.58,850.02,850.01,67.97]
["binance-futures","BNBUSDT",1757116867563,2.59,850.02,850.01,67.73]
["binance-futures","BNBUSDT",1757116867601,2.6,850.02,850.01,67.73]
["binance-futures","BNBUSDT",1757116867637,2.62,850.02,850.01,67.73]
["binance-futures","BNBUSDT",1757116867736,2.62,850.02,850.01,67.49]
["binance-futures","BNBUSDT",1757116867800,2.67,850.02,850.01,67.49]
["binance-futures","BNBUSDT",1757116867853,10.02,850.02,850.01,67.49]
["binance-futures","BNBUSDT",1757116867952,10.08,850.02,850.01,67.49]
["binance-futures","BNBUSDT",1757116868053,10.11,850.02,850.01,67.5]
["binance-futures","BNBUSDT",1757116868146,10.11,850.02,850.01,67.46]
["binance-futures","BNBUSDT",1757116868207,10.19,850.02,850.01,67.46]
["binance-futures","BNBUSDT",1757116868451,10.36,850.02,850.01,67.46]
["binance-futures","BNBUSDT",1757116868682,3.08,850.02,850.01,67.46]
["binance-futures","BNBUSDT",1757116868975,3.11,850.02,850.01,67.27]
["binance-futures","BNBUSDT",1757116869040,3.13,850.02,850.01,67.28]
["binance-futures","BNBUSDT",1757116869095,14.01,850.02,850.01,62.19]
["binance-futures","BNBUSDT",1757116869181,14.03,850.02,850.01,58.59]
["binance-futures","BNBUSDT",1757116869364,14.03,850.02,850.01,64.97]
["binance-futures","BNBUSDT",1757116869425,14.03,850.02,850.01,65.83]
["binance-futures","BNBUSDT",1757116869450,14.03,850.02,850.01,66.41]
["binance-futures","BNBUSDT",1757116869672,25.32,850.02,850.01,7.06]
["binance-futures","BNBUSDT",1757116869721,25.32,850.02,850.01,7.08]
["binance-futures","BNBUSDT",1757116869775,25.25,850.02,850.01,7.07]
["binance-futures","BNBUSDT",1757116869883,25.32,850.06,850.05,1.86]
["binance-futures","BNBUSDT",1757116869932,24.98,850.06,850.05,10.68]
["binance-futures","BNBUSDT",1757116869984,47.02,850.02,850.01,13.47]
["binance-futures","BNBUSDT",1757116870092,41.2,850.02,850.01,13.5]
["binance-futures","BNBUSDT",1757116870139,41.22,850.02,850.01,13.5]
["binance-futures","BNBUSDT",1757116870190,41.22,850.02,850.01,6.22]
["binance-futures","BNBUSDT",1757116870273,41.24,850.02,850.01,13.54]
["binance-futures","BNBUSDT",1757116870407,41.24,850.02,850.01,6.27]
["binance-futures","BNBUSDT",1757116870508,41.24,850.02,850.01,6.48]
["binance-futures","BNBUSDT",1757116870559,41.21,850.02,850.01,6.57]
["binance-futures","BNBUSDT",1757116870633,41.19,850.02,850.01,6.57]
["binance-futures","BNBUSDT",1757116870692,40.97,850.02,850.01,6.57]
["binance-futures","BNBUSDT",1757116870950,40.96,850.02,850.01,6.61]
["binance-futures","BNBUSDT",1757116871001,41.24,850.02,850.01,6.61]
["binance-futures","BNBUSDT",1757116871432,41.23,850.02,850.01,6.61]
["binance-futures","BNBUSDT",1757116871767,41.23,850.02,850.01,6.49]
["binance-futures","BNBUSDT",1757116872193,42.21,850.02,850.01,6.5]
["binance-futures","BNBUSDT",1757116872299,42.21,850.02,850.01,6.57]
["binance-futures","BNBUSDT",1757116872354,42.31,850.02,850.01,6.57]
["binance-futures","BNBUSDT",1757116872479,42.31,850.02,850.01,6.56]
["binance-futures","BNBUSDT",1757116872522,42.41,850.02,850.01,6.56]
["binance-futures","BNBUSDT",1757116872860,76.65,850.0,849.99,0.6]
["binance-futures","BNBUSDT",1757116872972,76.8,850.0,849.99,0.62]
["binance-futures","BNBUSDT",1757116873072,78.17,850.0,849.99,0.63]
["binance-futures","BNBUSDT",1757116873124,79.19,850.0,849.99,0.64]
["binance-futures","BNBUSDT",1757116873176,79.38,850.0,849.99,0.68]
["binance-futures","BNBUSDT",1757116873226,79.39,850.0,849.99,0.68]
["binance-futures","BNBUSDT",1757116873321,79.41,850.0,849.99,0.68]
["binance-futures","BNBUSDT",1757116873532,72.56,849.96,849.95,1.12]
["binance-futures","BNBUSDT",1757116873586,66.83,849.94,849.92,0.5]
["binance-futures","BNBUSDT",1757116873639,56.56,849.94,849.93,0.43]
["binance-futures","BNBUSDT",1757116873782,56.57,849.94,849.93,0.43]
["binance-futures","BNBUSDT",1757116873854,56.59,849.94,849.93,0.4]
["binance-futures","BNBUSDT",1757116874014,56.48,849.94,849.93,0.4]
["binance-futures","BNBUSDT",1757116874163,56.39,849.94,849.93,0.41]
["binance-futures","BNBUSDT",1757116874210,56.39,849.94,849.93,0.4]
["binance-futures","BNBUSDT",1757116874298,56.39,849.94,849.93,0.43]
["binance-futures","BNBUSDT",1757116874437,56.4,849.94,849.93,0.43]
["binance-futures","BNBUSDT",1757116874597,40.89,849.89,849.88,8.51]
["binance-futures","BNBUSDT",1757116874700,40.91,849.89,849.88,8.53]
["binance-futures","BNBUSDT",1757116874793,41.02,849.89,849.88,6.86]
["binance-futures","BNBUSDT",1757116874905,43.39,849.89,849.88,1.46]
["binance-futures","BNBUSDT",1757116874982,43.42,849.89,849.88,1.46]
["binance-futures","BNBUSDT",1757116875519,43.58,849.89,849.88,1.51]
["binance-futures","BNBUSDT",1757116875576,43.86,849.89,849.88,1.51]
["binance-futures","BNBUSDT",1757116875578,43.88,849.89,849.88,1.51]
["binance-futures","BNBUSDT",1757116875656,43.88,849.89,849.88,1.52]
["binance-futures","BNBUSDT",1757116875723,43.71,849.89,849.88,1.52]
["binance-futures","BNBUSDT",1757116876141,43.43,849.89,849.88,12.23]
["binance-futures","BNBUSDT",1757116876242,43.43,849.89,849.88,12.25]
["binance-futures","BNBUSDT",1757116876293,43.43,849.89,849.88,10.9]
["binance-futures","BNBUSDT",1757116876358,43.4,849.89,849.88,10.9]
["binance-futures","BNBUSDT",1757116876511,43.4,849.89,849.88,11.0]
["binance-futures","BNBUSDT",1757116876617,34.51,849.89,849.88,18.89]
["binance-futures","BNBUSDT",1757116876672,34.41,849.89,849.88,15.26]
["binance-futures","BNBUSDT",1757116876810,34.41,849.89,849.88,15.16]
["binance-futures","BNBUSDT",1757116876875,34.41,849.89,849.88,18.79]
["binance-futures","BNBUSDT",1757116877046,34.41,849.89,849.88,14.6]
["binance-futures","BNBUSDT",1757116877172,34.41,849.89,849.88,14.53]
["binance-futures","BNBUSDT",1757116877715,34.81,849.89,849.88,14.53]
["binance-futures","BNBUSDT",1757116877882,34.3,849.89,849.88,14.53]
["binance-futures","BNBUSDT",1757116877943,34.64,849.89,849.88,14.53]
["binance-futures","BNBUSDT",1757116878072,34.47,849.89,849.88,14.53]
["binance-futures","BNBUSDT",1757116878557,30.87,849.89,849.88,14.53]
["binance-futures","BNBUSDT",1757116878900,30.87,849.89,849.88,14.52]
["binance-futures","BNBUSDT",1757116879253,30.95,849.89,849.88,14.57]
["binance-futures","BNBUSDT",1757116879280,30.95,849.89,849.88,15.12]
["binance-futures","BNBUSDT",1757116879515,30.95,849.89,849.88,15.48]
["binance-futures","BNBUSDT",1757116879598,31.04,849.89,849.88,15.48]
["binance-futures","BNBUSDT",1757116880772,31.04,849.89,849.88,15.49]
["binance-futures","BNBUSDT",1757116881033,31.04,849.89,849.88,15.85]
["binance-futures","BNBUSDT",1757116881075,31.04,849.89,849.88,15.86]
["binance-futures","BNBUSDT",1757116881772,31.04,849.89,849.88,15.87]
["binance-futures","BNBUSDT",1757116881947,31.04,849.89,849.88,15.29]
["binance-futures","BNBUSDT",1757116881996,31.04,849.89,849.88,15.27]
["binance-futures","BNBUSDT",1757116882174,31.03,849.89,849.88,15.27]
["binance-futures","BNBUSDT",1757116882507,31.03,849.89,849.88,15.37]
["binance-futures","BNBUSDT",1757116882983,31.03,849.89,849.88,18.0]
["binance-futures","BNBUSDT",1757116883017,31.03,849.89,849.88,21.8]
["binance-futures","BNBUSDT",1757116883108,31.03,849.89,849.88,21.89]
["binance-futures","BNBUSDT",1757116883614,0.07,849.91,849.9,50.31]
["binance-futures","BNBUSDT",1757116883666,0.17,849.91,849.9,50.91]
["binance-futures","BNBUSDT",1757116883707,0.17,849.91,849.9,51.91]
["binance-futures","BNBUSDT",1757116883761,0.19,849.91,849.9,51.91]
["binance-futures","BNBUSDT",1757116883899,0.21,849.91,849.9,52.44]
["binance-futures","BNBUSDT",1757116883973,0.19,849.91,849.9,61.22]
["binance-futures","BNBUSDT",1757116884015,0.19,849.91,849.9,60.25]
["binance-futures","BNBUSDT",1757116884138,8.2,850.0,849.99,50.78]
["binance-futures","BNBUSDT",1757116884188,0.92,850.0,849.99,46.66]
["binance-futures","BNBUSDT",1757116884241,0.91,850.0,849.99,46.66]
["binance-futures","BNBUSDT",1757116884293,0.73,850.0,849.99,46.71]
["binance-futures","BNBUSDT",1757116884348,0.73,850.0,849.99,46.62]
["binance-futures","BNBUSDT",1757116884398,0.73,850.0,849.99,46.88]
["binance-futures","BNBUSDT",1757116884483,0.73,850.0,849.99,46.91]
["binance-futures","BNBUSDT",1757116884664,0.75,850.0,849.99,47.53]
["binance-futures","BNBUSDT",1757116884827,0.73,850.0,849.99,41.34]
["binance-futures","BNBUSDT",1757116885190,8.04,850.0,849.99,41.34]
["binance-futures","BNBUSDT",1757116885259,8.04,850.0,849.99,37.54]
["binance-futures","BNBUSDT",1757116885441,8.04,850.0,849.99,33.91]
["binance-futures","BNBUSDT",1757116885507,8.04,850.0,849.99,34.17]
["binance-futures","BNBUSDT",1757116885802,8.03,850.0,849.99,34.17]
["binance-futures","BNBUSDT",1757116886523,8.03,850.0,849.99,34.22]
["binance-futures","BNBUSDT",1757116886765,8.03,850.0,849.99,34.23]
["binance-futures","BNBUSDT",1757116886919,8.03,850.0,849.99,33.65]
["binance-futures","BNBUSDT",1757116886953,5.96,850.0,849.99,33.65]
["binance-futures","BNBUSDT",1757116887037,6.06,850.0,849.99,33.62]
["binance-futures","BNBUSDT",1757116887119,6.06,850.0,849.99,33.61]
["binance-futures","BNBUSDT",1757116888288,9.66,850.0,849.99,30.01]
["binance-futures","BNBUSDT",1757116888510,9.66,850.0,849.99,30.06]
["binance-futures","BNBUSDT",1757116888550,9.64,850.0,849.99,30.06]
["binance-futures","BNBUSDT",1757116888960,9.64,850.0,849.99,30.05]
["binance-futures","BNBUSDT",1757116889102,9.64,850.0,849.99,30.2]
["binance-futures","BNBUSDT",1757116889244,9.64,850.0,849.99,27.85]
["binance-futures","BNBUSDT",1757116889801,9.64,850.0,849.99,27.99]
["binance-futures","BNBUSDT",1757116890027,9.64,850.0,849.99,28.58]
["binance-futures","BNBUSDT",1757116890400,9.64,850.0,849.99,28.91]
["binance-futures","BNBUSDT",1757116890495,9.64,850.0,849.99,28.92]
["binance-futures","BNBUSDT",1757116891312,9.64,850.0,849.99,28.93]
["binance-futures","BNBUSDT",1757116891509,9.64,850.0,849.99,29.19]
["binance-futures","BNBUSDT",1757116891594,9.64,850.0,849.99,29.2]
["binance-futures","BNBUSDT",1757116892144,9.63,850.0,849.99,29.2]
["binance-futures","BNBUSDT",1757116892430,9.63,850.0,849.99,28.62]
["binance-futures","BNBUSDT",1757116892528,9.63,850.0,849.99,28.63]
["binance-futures","BNBUSDT",1757116892661,9.63,850.0,849.99,29.17]
["binance-futures","BNBUSDT",1757116892932,9.13,850.0,849.99,29.21]
["binance-futures","BNBUSDT",1757116893065,9.12,850.0,849.99,29.22]
["binance-futures","BNBUSDT",1757116893382,0.16,850.0,849.99,29.3]
["binance-futures","BNBUSDT",1757116893443,0.16,850.0,849.99,33.06]
["binance-futures","BNBUSDT",1757116893545,0.12,850.0,849.99,33.06]
["binance-futures","BNBUSDT",1757116893707,0.12,850.0,849.99,32.95]
["binance-futures","BNBUSDT",1757116894134,0.12,850.0,849.99,32.87]
["binance-futures","BNBUSDT",1757116894401,0.26,850.0,849.99,32.95]
["binance-futures","BNBUSDT",1757116894532,0.26,850.0,849.99,33.22]
["binance-futures","BNBUSDT",1757116895170,0.26,850.0,849.99,33.19]
["binance-futures","BNBUSDT",1757116895372,0.26,850.0,849.99,33.21]
["binance-futures","BNBUSDT",1757116895528,0.26,850.0,849.99,33.23]
["binance-futures","BNBUSDT",1757116895652,0.26,850.0,849.99,33.26]
["binance-futures","BNBUSDT",1757116895919,0.26,850.0,849.99,32.37]
["binance-futures","BNBUSDT",1757116896395,0.25,850.0,849.99,32.37]
["binance-futures","BNBUSDT",1757116897012,0.25,850.0,849.99,32.22]
["binance-futures","BNBUSDT",1757116897303,0.25,850.0,849.99,32.24]
["binance-futures","BNBUSDT",1757116897413,0.25,850.0,849.99,32.25]
["binance-futures","BNBUSDT",1757116897507,0.25,850.0,849.99,32.35]
["binance-futures","BNBUSDT",1757116897735,0.14,850.0,849.99,26.89]
["binance-futures","BNBUSDT",1757116897794,0.13,850.0,849.99,26.89]
["binance-futures","BNBUSDT",1757116898208,0.25,850.0,849.99,26.89]
["binance-futures","BNBUSDT",1757116898366,0.25,850.0,849.99,26.97]
["binance-futures","BNBUSDT",1757116898430,0.21,850.0,849.99,27.91]
["binance-futures","BNBUSDT",1757116898480,0.23,850.0,849.99,27.95]
["binance-futures","BNBUSDT",1757116898528,0.25,850.0,849.99,28.03]
["binance-futures","BNBUSDT",1757116898611,0.04,850.0,849.99,28.03]
["binance-futures","BNBUSDT",1757116898662,6.86,850.07,850.06,39.08]
["binance-futures","BNBUSDT",1757116898700,0.4,850.07,850.06,39.4]
["binance-futures","BNBUSDT",1757116898762,0.42,850.07,850.06,39.42]
["binance-futures","BNBUSDT",1757116898866,0.42,850.07,850.06,39.44]
["binance-futures","BNBUSDT",1757116898923,0.4,850.07,850.06,39.83]
["binance-futures","BNBUSDT",1757116898976,0.42,850.07,850.06,40.01]
["binance-futures","BNBUSDT",1757116899027,0.42,850.07,850.06,40.09]
["binance-futures","BNBUSDT",1757116899349,0.41,850.07,850.06,40.1]
["binance-futures","BNBUSDT",1757116899429,0.39,850.07,850.06,40.07]
["binance-futures","BNBUSDT",1757116899678,0.41,850.07,850.06,42.79]
["binance-futures","BNBUSDT",1757116899710,0.41,850.07,850.06,42.83]
["binance-futures","BNBUSDT",1757116900073,0.39,850.07,850.06,43.33]
["binance-futures","BNBUSDT",1757116900255,0.41,850.07,850.06,43.81]
["binance-futures","BNBUSDT",1757116900296,0.41,850.07,850.06,43.73]
["binance-futures","BNBUSDT",1757116900512,0.41,850.07,850.06,43.81]
["binance-futures","BNBUSDT",1757116900623,0.41,850.07,850.06,41.83]
["binance-futures","BNBUSDT",1757116900678,0.39,850.07,850.06,41.87]
["binance-futures","BNBUSDT",1757116900841,0.52,850.07,850.06,41.87]
["binance-futures","BNBUSDT",1757116901393,0.52,850.07,850.06,41.8]
["binance-futures","BNBUSDT",1757116901864,0.5,850.07,850.06,41.8]
["binance-futures","BNBUSDT",1757116901964,0.5,850.07,850.06,42.15]
["binance-futures","BNBUSDT",1757116902494,0.51,850.07,850.06,42.22]
["binance-futures","BNBUSDT",1757116903156,0.49,850.07,850.06,42.31]
["binance-futures","BNBUSDT",1757116903259,0.51,850.07,850.06,42.31]
["binance-futures","BNBUSDT",1757116903312,0.49,850.07,850.06,42.32]
["binance-futures","BNBUSDT",1757116903454,0.49,850.07,850.06,42.33]
["binance-futures","BNBUSDT",1757116903562,0.48,850.07,850.06,42.33]
["binance-futures","BNBUSDT",1757116903626,0.5,850.07,850.06,43.36]
["binance-futures","BNBUSDT",1757116904035,0.48,850.07,850.06,44.03]
["binance-futures","BNBUSDT",1757116904200,0.47,850.07,850.06,44.03]
["binance-futures","BNBUSDT",1757116904429,0.63,850.07,850.06,44.03]
["binance-futures","BNBUSDT",1757116904658,0.63,850.07,850.06,44.02]
["binance-futures","BNBUSDT",1757116905350,0.62,850.07,850.06,44.02]
["binance-futures","BNBUSDT",1757116905495,0.59,850.07,850.06,44.02]
["binance-futures","BNBUSDT",1757116905635,0.59,850.07,850.06,43.97]
["binance-futures","BNBUSDT",1757116906112,0.59,850.07,850.06,43.95]
["binance-futures","BNBUSDT",1757116906278,0.59,850.07,850.06,43.1]
["binance-futures","BNBUSDT",1757116906315,0.59,850.07,850.06,43.94]
["binance-futures","BNBUSDT",1757116906444,0.59,850.07,850.06,43.64]
["binance-futures","BNBUSDT",1757116906798,0.59,850.07,850.06,43.48]
["binance-futures","BNBUSDT",1757116906972,0.59,850.07,850.06,43.47]
["binance-futures","BNBUSDT",1757116907101,0.54,850.07,850.06,43.48]
["binance-futures","BNBUSDT",1757116907200,0.54,850.07,850.06,44.48]
["binance-futures","BNBUSDT",1757116907293,0.54,850.07,850.06,44.45]
["binance-futures","BNBUSDT",1757116907391,0.16,850.13,850.12,35.06]
["binance-futures","BNBUSDT",1757116907439,0.26,850.13,850.12,36.16]
["binance-futures","BNBUSDT",1757116907494,0.28,850.13,850.12,36.09]
["binance-futures","BNBUSDT",1757116907590,0.28,850.13,850.12,36.01]
["binance-futures","BNBUSDT",1757116907654,0.3,850.13,850.12,36.03]
["binance-futures","BNBUSDT",1757116907700,0.32,850.13,850.12,36.58]
["binance-futures","BNBUSDT",1757116907804,0.3,850.13,850.12,37.45]
["binance-futures","BNBUSDT",1757116907975,0.12,850.18,850.17,46.96]
["binance-futures","BNBUSDT",1757116908023,0.22,850.18,850.17,47.07]
["binance-futures","BNBUSDT",1757116908129,0.24,850.18,850.17,47.21]
["binance-futures","BNBUSDT",1757116908181,0.24,850.18,850.17,47.28]
["binance-futures","BNBUSDT",1757116908238,0.24,850.18,850.17,47.32]
["binance-futures","BNBUSDT",1757116908334,0.26,850.18,850.17,48.17]
["binance-futures","BNBUSDT",1757116908472,0.24,850.18,850.17,48.48]
["binance-futures","BNBUSDT",1757116908515,0.26,850.18,850.17,48.95]
["binance-futures","BNBUSDT",1757116908672,0.19,850.18,850.17,48.95]
["binance-futures","BNBUSDT",1757116908790,0.19,850.18,850.17,48.52]
["binance-futures","BNBUSDT",1757116908872,7.38,850.18,850.17,45.18]
["binance-futures","BNBUSDT",1757116908979,7.4,850.18,850.17,45.18]
["binance-futures","BNBUSDT",1757116909382,7.41,850.18,850.17,45.18]
["binance-futures","BNBUSDT",1757116909499,7.41,850.18,850.17,45.24]
["binance-futures","BNBUSDT",1757116909703,0.2,850.18,850.17,45.24]
["binance-futures","BNBUSDT",1757116909916,11.01,850.18,850.17,30.35]
["binance-futures","BNBUSDT",1757116910504,10.99,850.18,850.17,30.36]
["binance-futures","BNBUSDT",1757116910881,11.03,850.18,850.17,30.9]
["binance-futures","BNBUSDT",1757116911072,11.03,850.18,850.17,31.57]
["binance-futures","BNBUSDT",1757116911142,11.03,850.18,850.17,30.99]
["binance-futures","BNBUSDT",1757116911320,11.02,850.18,850.17,30.98]
["binance-futures","BNBUSDT",1757116911421,10.27,850.18,850.17,30.98]
["binance-futures","BNBUSDT",1757116911489,10.27,850.18,850.17,31.56]
["binance-futures","BNBUSDT",1757116911672,6.67,850.18,850.17,31.56]
["binance-futures","BNBUSDT",1757116911721,6.65,850.18,850.17,31.56]
["binance-futures","BNBUSDT",1757116911790,6.67,850.18,850.17,31.63]
["binance-futures","BNBUSDT",1757116911898,6.67,850.18,850.17,32.21]
["binance-futures","BNBUSDT",1757116911975,6.21,850.23,850.22,4.26]
["binance-futures","BNBUSDT",1757116912024,13.06,850.23,850.22,20.28]
["binance-futures","BNBUSDT",1757116912077,13.08,850.23,850.22,20.59]
["binance-futures","BNBUSDT",1757116912117,13.08,850.23,850.22,20.82]
["binance-futures","BNBUSDT",1757116912182,13.08,850.23,850.22,20.86]
["binance-futures","BNBUSDT",1757116912233,13.08,850.23,850.22,21.57]
["binance-futures","BNBUSDT",1757116912339,13.09,850.23,850.22,22.64]
["binance-futures","BNBUSDT",1757116912387,13.11,850.23,850.22,22.64]
["binance-futures","BNBUSDT",1757116912429,13.11,850.23,850.22,23.16]
["binance-futures","BNBUSDT",1757116912482,13.11,850.23,850.22,23.45]
["binance-futures","BNBUSDT",1757116912553,12.97,850.23,850.22,23.75]
["binance-futures","BNBUSDT",1757116912605,2.91,850.23,850.22,24.09]
["binance-futures","BNBUSDT",1757116912652,9.35,850.23,850.22,24.01]
["binance-futures","BNBUSDT",1757116912710,9.37,850.23,850.22,24.26]
["binance-futures","BNBUSDT",1757116912865,9.37,850.23,850.22,29.48]
["binance-futures","BNBUSDT",1757116913022,9.37,850.23,850.22,28.81]
["binance-futures","BNBUSDT",1757116913284,9.35,850.23,850.22,28.93]
["binance-futures","BNBUSDT",1757116913376,9.38,850.23,850.22,28.93]
["binance-futures","BNBUSDT",1757116913540,9.39,850.23,850.22,28.85]
["binance-futures","BNBUSDT",1757116913626,9.37,850.23,850.22,28.85]
["binance-futures","BNBUSDT",1757116914075,9.37,850.23,850.22,28.84]
["binance-futures","BNBUSDT",1757116914213,2.93,850.23,850.22,29.42]
["binance-futures","BNBUSDT",1757116914265,0.16,850.24,850.23,38.25]
["binance-futures","BNBUSDT",1757116914321,0.16,850.24,850.23,36.91]
["binance-futures","BNBUSDT",1757116914374,0.26,850.24,850.23,37.75]
["binance-futures","BNBUSDT",1757116914533,0.26,850.24,850.23,38.05]
["binance-futures","BNBUSDT",1757116914600,0.28,850.24,850.23,38.71]
["binance-futures","BNBUSDT",1757116914628,0.32,850.24,850.23,38.71]
["binance-futures","BNBUSDT",1757116914746,0.32,850.24,850.23,38.73]
["binance-futures","BNBUSDT",1757116914885,0.3,850.24,850.23,38.86]
["binance-futures","BNBUSDT",1757116914950,0.32,850.24,850.23,38.97]
["binance-futures","BNBUSDT",1757116915137,0.32,850.24,850.23,38.96]
["binance-futures","BNBUSDT",1757116915319,3.75,850.24,850.23,38.96]
["binance-futures","BNBUSDT",1757116915396,10.21,850.24,850.23,35.67]
["binance-futures","BNBUSDT",1757116915450,10.23,850.24,850.23,35.48]
["binance-futures","BNBUSDT",1757116916213,10.24,850.24,850.23,35.47]
["binance-futures","BNBUSDT",1757116916386,10.24,850.24,850.23,35.73]
["binance-futures","BNBUSDT",1757116916470,13.78,850.24,850.23,25.01]
["binance-futures","BNBUSDT",1757116916575,13.78,850.24,850.23,25.93]
["binance-futures","BNBUSDT",1757116917417,13.78,850.24,850.23,26.02]
["binance-futures","BNBUSDT",1757116917449,13.65,850.24,850.23,26.34]
["binance-futures","BNBUSDT",1757116917624,10.05,850.24,850.23,26.34]
["binance-futures","BNBUSDT",1757116917745,10.05,850.24,850.23,26.33]
["binance-futures","BNBUSDT",1757116917806,10.05,850.24,850.23,27.36]
["binance-futures","BNBUSDT",1757116918054,10.05,850.24,850.23,28.2]
["binance-futures","BNBUSDT",1757116918793,13.63,850.24,850.23,28.2]
["binance-futures","BNBUSDT",1757116919036,13.63,850.24,850.23,28.19]
["binance-futures","BNBUSDT",1757116919097,13.6,850.24,850.23,28.19]
["binance-futures","BNBUSDT",1757116919274,13.59,850.24,850.23,28.19]
["binance-futures","BNBUSDT",1757116919882,13.6,850.24,850.23,28.19]
["binance-futures","BNBUSDT",1757116920104,13.55,850.24,850.23,28.19]
["binance-futures","BNBUSDT",1757116920538,13.67,850.24,850.23,28.31]
["binance-futures","BNBUSDT",1757116920829,13.67,850.24,850.23,28.18]
["binance-futures","BNBUSDT",1757116920957,14.53,850.24,850.23,28.18]
["binance-futures","BNBUSDT",1757116921027,15.43,850.24,850.23,28.72]
["binance-futures","BNBUSDT",1757116921148,15.42,850.24,850.23,28.72]
["binance-futures","BNBUSDT",1757116922108,15.42,850.24,850.23,29.5]
["binance-futures","BNBUSDT",1757116922186,15.42,850.24,850.23,29.48]
["binance-futures","BNBUSDT",1757116922247,15.45,850.24,850.23,29.48]
["binance-futures","BNBUSDT",1757116922373,11.85,850.24,850.23,29.48]
["binance-futures","BNBUSDT",1757116922801,1.98,850.24,850.23,29.49]
["binance-futures","BNBUSDT",1757116922950,1.96,850.24,850.23,29.49]
["binance-futures","BNBUSDT",1757116923069,2.06,850.24,850.23,29.5]
["binance-futures","BNBUSDT",1757116923112,5.23,850.24,850.23,29.64]
["binance-futures","BNBUSDT",1757116923170,11.77,850.24,850.23,29.64]
["binance-futures","BNBUSDT",1757116923224,5.31,850.24,850.23,29.64]
["binance-futures","BNBUSDT",1757116923272,1.88,850.24,850.23,29.64]
["binance-futures","BNBUSDT",1757116923356,1.89,850.24,850.23,29.64]
["binance-futures","BNBUSDT",1757116923575,1.89,850.24,850.23,29.6]
["binance-futures","BNBUSDT",1757116923829,1.89,850.24,850.23,30.14]
["binance-futures","BNBUSDT",1757116924126,1.89,850.24,850.23,30.59]
["binance-futures","BNBUSDT",1757116924387,11.78,850.24,850.23,30.01]
["binance-futures","BNBUSDT",1757116924495,11.8,850.24,850.23,30.01]
["binance-futures","BNBUSDT",1757116924672,11.8,850.24,850.23,30.59]
["binance-futures","BNBUSDT",1757116924733,11.8,850.24,850.23,30.01]
["binance-futures","BNBUSDT",1757116924837,15.38,850.24,850.23,26.08]
["binance-futures","BNBUSDT",1757116925213,15.4,850.24,850.23,26.43]
["binance-futures","BNBUSDT",1757116925272,15.4,850.24,850.23,26.45]
["binance-futures","BNBUSDT",1757116925528,15.4,850.24,850.23,26.52]
["binance-futures","BNBUSDT",1757116925673,15.4,850.24,850.23,26.55]
["binance-futures","BNBUSDT",1757116925774,15.81,850.24,850.23,26.1]
["binance-futures","BNBUSDT",1757116926012,15.83,850.24,850.23,25.22]
["binance-futures","BNBUSDT",1757116926407,15.82,850.24,850.23,25.22]
["binance-futures","BNBUSDT",1757116926453,15.8,850.24,850.23,25.48]
["binance-futures","BNBUSDT",1757116926504,15.76,850.24,850.23,25.48]
["binance-futures","BNBUSDT",1757116926589,15.73,850.24,850.23,25.48]
["binance-futures","BNBUSDT",1757116926707,15.75,850.24,850.23,25.73]
["binance-futures","BNBUSDT",1757116926809,15.75,850.24,850.23,26.12]
["binance-futures","BNBUSDT",1757116926853,15.68,850.24,850.23,26.12]
["binance-futures","BNBUSDT",1757116927113,15.68,850.24,850.23,26.41]
["binance-futures","BNBUSDT",1757116927972,15.68,850.24,850.23,26.72]
["binance-futures","BNBUSDT",1757116928364,15.67,850.24,850.23,26.76]
["binance-futures","BNBUSDT",1757116928513,15.67,850.24,850.23,28.33]
["binance-futures","BNBUSDT",1757116928596,15.67,850.24,850.23,28.34]
["binance-futures","BNBUSDT",1757116928772,15.67,850.24,850.23,28.67]
["binance-futures","BNBUSDT",1757116929001,19.21,850.24,850.23,11.53]
["binance-futures","BNBUSDT",1757116929051,19.6,850.24,850.23,11.53]
["binance-futures","BNBUSDT",1757116929095,19.6,850.24,850.23,11.56]
["binance-futures","BNBUSDT",1757116929320,19.6,850.24,850.23,10.7]
["binance-futures","BNBUSDT",1757116929430,19.6,850.24,850.23,10.87]
["binance-futures","BNBUSDT",1757116929539,19.71,850.24,850.23,10.91]
["binance-futures","BNBUSDT",1757116929548,19.71,850.24,850.23,10.83]
["binance-futures","BNBUSDT",1757116929607,18.52,850.24,850.23,10.87]
["binance-futures","BNBUSDT",1757116929994,18.52,850.24,850.23,10.92]
["binance-futures","BNBUSDT",1757116930095,18.4,850.24,850.23,10.92]
["binance-futures","BNBUSDT",1757116930142,18.4,850.24,850.23,10.93]
["binance-futures","BNBUSDT",1757116930201,18.4,850.24,850.23,10.94]
["binance-futures","BNBUSDT",1757116930549,18.38,850.24,850.23,10.94]
["binance-futures","BNBUSDT",1757116930668,18.38,850.24,850.23,10.02]
["binance-futures","BNBUSDT",1757116930874,18.38,850.24,850.23,10.29]
["binance-futures","BNBUSDT",1757116931010,17.5,850.24,850.23,9.68]
["binance-futures","BNBUSDT",1757116931051,18.38,850.24,850.23,9.71]
["binance-futures","BNBUSDT",1757116931261,18.38,850.24,850.23,10.4]
["binance-futures","BNBUSDT",1757116931409,18.38,850.24,850.23,10.42]
["binance-futures","BNBUSDT",1757116931529,18.38,850.24,850.23,10.41]
["binance-futures","BNBUSDT",1757116931590,18.38,850.24,850.23,10.71]
["binance-futures","BNBUSDT",1757116931786,18.38,850.24,850.23,11.15]
["binance-futures","BNBUSDT",1757116931919,19.36,850.24,850.23,3.16]
["binance-futures","BNBUSDT",1757116931986,19.38,850.24,850.23,3.16]
["binance-futures","BNBUSDT",1757116932032,19.43,850.24,850.23,3.16]
["binance-futures","BNBUSDT",1757116932084,19.48,850.24,850.23,3.01]
["binance-futures","BNBUSDT",1757116932205,19.5,850.24,850.23,3.22]
["binance-futures","BNBUSDT",1757116932713,19.5,850.24,850.23,3.02]
["binance-futures","BNBUSDT",1757116932804,19.65,850.24,850.23,3.02]
["binance-futures","BNBUSDT",1757116933278,21.69,850.24,850.23,2.43]
["binance-futures","BNBUSDT",1757116933333,21.69,850.24,850.23,2.45]
["binance-futures","BNBUSDT",1757116933386,21.69,850.24,850.23,2.44]
["binance-futures","BNBUSDT",1757116933435,21.69,850.24,850.23,2.46]
["binance-futures","BNBUSDT",1757116933582,21.69,850.24,850.23,2.51]
["binance-futures","BNBUSDT",1757116933632,21.69,850.24,850.23,2.47]
["binance-futures","BNBUSDT",1757116933772,21.78,850.24,850.23,2.47]
["binance-futures","BNBUSDT",1757116933846,21.78,850.24,850.23,2.68]
["binance-futures","BNBUSDT",1757116933938,21.78,850.24,850.23,2.81]
["binance-futures","BNBUSDT",1757116934110,21.78,850.24,850.23,2.86]
["binance-futures","BNBUSDT",1757116934285,21.78,850.24,850.23,2.78]
["binance-futures","BNBUSDT",1757116934329,21.78,850.24,850.23,2.85]
["binance-futures","BNBUSDT",1757116934447,21.79,850.24,850.23,2.85]
["binance-futures","BNBUSDT",1757116934836,21.79,850.24,850.23,2.83]
["binance-futures","BNBUSDT",1757116935244,21.79,850.24,850.23,2.81]
["binance-futures","BNBUSDT",1757116935392,21.79,850.24,850.23,2.82]
["binance-futures","BNBUSDT",1757116935496,21.76,850.24,850.23,2.03]
["binance-futures","BNBUSDT",1757116936014,21.78,850.24,850.23,1.15]
["binance-futures","BNBUSDT",1757116936066,48.92,850.23,850.22,5.44]
["binance-futures","BNBUSDT",1757116936122,48.94,850.23,850.22,5.44]
["binance-futures","BNBUSDT",1757116936215,48.95,850.23,850.22,5.44]
["binance-futures","BNBUSDT",1757116936496,48.95,850.23,850.22,5.45]
["binance-futures","BNBUSDT",1757116936541,49.85,850.23,850.22,4.44]
["binance-futures","BNBUSDT",1757116936673,50.0,850.23,850.22,4.44]
["binance-futures","BNBUSDT",1757116937597,50.02,850.23,850.22,4.27]
["binance-futures","BNBUSDT",1757116937706,50.02,850.23,850.22,4.28]
["binance-futures","BNBUSDT",1757116937824,50.02,850.23,850.22,5.31]
["binance-futures","BNBUSDT",1757116938005,49.98,850.23,850.22,5.31]
["binance-futures","BNBUSDT",1757116938196,49.77,850.23,850.22,5.36]
["binance-futures","BNBUSDT",1757116938246,49.26,850.23,850.22,5.36]
["binance-futures","BNBUSDT",1757116938365,49.26,850.23,850.22,5.81]
["binance-futures","BNBUSDT",1757116938604,49.26,850.23,850.22,5.79]
["binance-futures","BNBUSDT",1757116939419,49.65,850.23,850.22,5.79]
["binance-futures","BNBUSDT",1757116940355,49.65,850.23,850.22,4.91]
["binance-futures","BNBUSDT",1757116940602,49.65,850.23,850.22,4.9]
["binance-futures","BNBUSDT",1757116940767,49.93,850.23,850.22,4.9]
["binance-futures","BNBUSDT",1757116940872,49.93,850.23,850.22,4.84]
["binance-futures","BNBUSDT",1757116941025,49.91,850.23,850.22,3.96]
["binance-futures","BNBUSDT",1757116941589,49.76,850.23,850.22,3.96]
["binance-futures","BNBUSDT",1757116942013,49.77,850.23,850.22,3.97]
["binance-futures","BNBUSDT",1757116942079,49.78,850.23,850.22,3.97]
["binance-futures","BNBUSDT",1757116942102,49.8,850.23,850.22,4.22]
["binance-futures","BNBUSDT",1757116942382,49.85,850.23,850.22,4.22]
["binance-futures","BNBUSDT",1757116942606,49.85,850.23,850.22,4.2]
["binance-futures","BNBUSDT",1757116943046,49.85,850.23,850.22,5.7]
["binance-futures","BNBUSDT",1757116943168,49.85,850.23,850.22,5.92]
["binance-futures","BNBUSDT",1757116943208,49.85,850.23,850.22,5.94]
["binance-futures","BNBUSDT",1757116943278,47.63,850.23,850.22,7.13]
["binance-futures","BNBUSDT",1757116943329,47.63,850.23,850.22,6.42]
["binance-futures","BNBUSDT",1757116943603,47.63,850.23,850.22,6.39]
["binance-futures","BNBUSDT",1757116943614,47.63,850.23,850.22,7.06]
["binance-futures","BNBUSDT",1757116943668,47.63,850.23,850.22,6.39]
["binance-futures","BNBUSDT",1757116943747,47.63,850.23,850.22,7.06]
["binance-futures","BNBUSDT",1757116944173,47.63,850.23,850.22,7.05]
["binance-futures","BNBUSDT",1757116944230,31.75,850.23,850.22,14.45]
["binance-futures","BNBUSDT",1757116944276,30.52,850.23,850.22,21.68]
["binance-futures","BNBUSDT",1757116944344,17.08,850.23,850.22,21.68]
["binance-futures","BNBUSDT",1757116944395,16.76,850.23,850.22,21.76]
["binance-futures","BNBUSDT",1757116944438,16.77,850.23,850.22,21.68]
["binance-futures","BNBUSDT",1757116944498,16.79,850.23,850.22,21.79]
["binance-futures","BNBUSDT",1757116944622,16.79,850.23,850.22,21.63]
["binance-futures","BNBUSDT",1757116944661,16.82,850.23,850.22,21.63]
["binance-futures","BNBUSDT",1757116944747,16.82,850.23,850.22,21.71]
["binance-futures","BNBUSDT",1757116944833,15.91,850.23,850.22,21.71]
["binance-futures","BNBUSDT",1757116944985,15.91,850.23,850.22,22.25]
["binance-futures","BNBUSDT",1757116945200,15.84,850.23,850.22,21.41]
["binance-futures","BNBUSDT",1757116945329,15.86,850.23,850.22,13.03]
["binance-futures","BNBUSDT",1757116945387,15.86,850.23,850.22,12.51]
["binance-futures","BNBUSDT",1757116945770,15.86,850.23,850.22,15.14]
["binance-futures","BNBUSDT",1757116945857,15.86,850.23,850.22,14.86]
["binance-futures","BNBUSDT",1757116946013,15.79,850.23,850.22,14.03]
["binance-futures","BNBUSDT",1757116946059,15.79,850.23,850.22,14.02]
["binance-futures","BNBUSDT",1757116946875,15.81,850.23,850.22,14.32]
["binance-futures","BNBUSDT",1757116947457,15.81,850.23,850.22,14.29]
["binance-futures","BNBUSDT",1757116947664,15.81,850.23,850.22,14.31]
["binance-futures","BNBUSDT",1757116947855,14.87,850.23,850.22,14.73]
["binance-futures","BNBUSDT",1757116948108,14.87,850.23,850.22,15.27]
["binance-futures","BNBUSDT",1757116948290,14.85,850.23,850.22,15.27]
["binance-futures","BNBUSDT",1757116948518,13.92,850.23,850.22,15.31]
["binance-futures","BNBUSDT",1757116948989,13.8,850.23,850.22,15.31]
["binance-futures","BNBUSDT",1757116949171,13.8,850.23,850.22,15.33]
["binance-futures","BNBUSDT",1757116949299,13.03,850.23,850.22,15.33]
["binance-futures","BNBUSDT",1757116949547,13.86,850.23,850.22,15.33]
["binance-futures","BNBUSDT",1757116949572,14.09,850.23,850.22,15.33]
["binance-futures","BNBUSDT",1757116949655,14.18,850.23,850.22,15.33]
["binance-futures","BNBUSDT",1757116949694,14.5,850.23,850.22,15.3]
["binance-futures","BNBUSDT",1757116949761,14.5,850.23,850.22,14.66]
["binance-futures","BNBUSDT",1757116949791,14.52,850.23,850.22,14.66]
["binance-futures","BNBUSDT",1757116949909,14.52,850.23,850.22,10.75]
["binance-futures","BNBUSDT",1757116949988,14.72,850.23,850.22,3.24]
["binance-futures","BNBUSDT",1757116950029,17.21,850.23,850.22,2.41]
["binance-futures","BNBUSDT",1757116950107,12.95,850.23,850.22,3.92]
["binance-futures","BNBUSDT",1757116950137,12.96,850.23,850.22,3.92]
["binance-futures","BNBUSDT",1757116950200,12.95,850.23,850.22,3.0]
["binance-futures","BNBUSDT",1757116950261,12.69,850.23,850.22,2.41]
["binance-futures","BNBUSDT",1757116950311,13.0,850.23,850.22,2.41]
["binance-futures","BNBUSDT",1757116950389,15.89,850.23,850.22,2.4]
["binance-futures","BNBUSDT",1757116950600,13.02,850.23,850.22,2.4]
["binance-futures","BNBUSDT",1757116950872,13.02,850.23,850.22,2.39]
["binance-futures","BNBUSDT",1757116951018,13.17,850.23,850.22,1.56]
["binance-futures","BNBUSDT",1757116951107,16.16,850.23,850.22,1.56]
["binance-futures","BNBUSDT",1757116951188,13.19,850.23,850.22,1.56]
["binance-futures","BNBUSDT",1757116951455,12.19,850.23,850.22,1.56]
["binance-futures","BNBUSDT",1757116951509,12.19,850.23,850.22,1.68]
["binance-futures","BNBUSDT",1757116952039,11.91,850.23,850.22,2.3]
["binance-futures","BNBUSDT",1757116952108,11.91,850.23,850.22,4.99]
["binance-futures","BNBUSDT",1757116952119,11.91,850.23,850.22,3.79]
["binance-futures","BNBUSDT",1757116952201,11.91,850.23,850.22,3.6]
["binance-futures","BNBUSDT",1757116952296,11.86,850.23,850.22,1.84]
["binance-futures","BNBUSDT",1757116952339,11.86,850.23,850.22,9.81]
["binance-futures","BNBUSDT",1757116952472,11.86,850.23,850.22,9.83]
["binance-futures","BNBUSDT",1757116952955,11.91,850.23,850.22,9.83]
["binance-futures","BNBUSDT",1757116953108,10.98,850.23,850.22,9.79]
["binance-futures","BNBUSDT",1757116953168,11.13,850.23,850.22,9.83]
["binance-futures","BNBUSDT",1757116953355,14.2,850.23,850.22,9.83]
["binance-futures","BNBUSDT",1757116953548,14.15,850.23,850.22,9.83]
["binance-futures","BNBUSDT",1757116953772,14.16,850.23,850.22,9.83]
["binance-futures","BNBUSDT",1757116953832,14.18,850.23,850.22,9.12]
["binance-futures","BNBUSDT",1757116954270,14.23,850.23,850.22,9.07]
["binance-futures","BNBUSDT",1757116954276,14.23,850.23,850.22,9.16]
["binance-futures","BNBUSDT",1757116954388,17.09,850.23,850.22,9.16]
["binance-futures","BNBUSDT",1757116954447,17.39,850.23,850.22,1.88]
["binance-futures","BNBUSDT",1757116954517,17.39,850.23,850.22,1.29]
["binance-futures","BNBUSDT",1757116954587,18.39,850.23,850.22,1.29]
["binance-futures","BNBUSDT",1757116954697,18.3,850.23,850.22,1.29]
["binance-futures","BNBUSDT",1757116955035,18.01,850.23,850.22,1.29]
["binance-futures","BNBUSDT",1757116955090,17.01,850.23,850.22,1.29]
["binance-futures","BNBUSDT",1757116955549,17.08,850.23,850.22,1.29]
["binance-futures","BNBUSDT",1757116955599,17.36,850.23,850.22,1.29]
["binance-futures","BNBUSDT",1757116955740,18.34,850.23,850.22,1.29]
["binance-futures","BNBUSDT",1757116956121,19.37,850.23,850.22,1.29]
["binance-futures","BNBUSDT",1757116956170,19.39,850.23,850.22,1.29]
["binance-futures","BNBUSDT",1757116956511,19.39,850.23,850.22,1.13]
["binance-futures","BNBUSDT",1757116956564,19.39,850.23,850.22,1.18]
["binance-futures","BNBUSDT",1757116956916,19.39,850.23,850.22,1.22]
["binance-futures","BNBUSDT",1757116957012,19.39,850.23,850.22,1.17]
["binance-futures","BNBUSDT",1757116957179,19.39,850.23,850.22,1.16]
["binance-futures","BNBUSDT",1757116957497,19.11,850.23,850.22,1.16]
["binance-futures","BNBUSDT",1757116957534,19.1,850.23,850.22,1.37]
["binance-futures","BNBUSDT",1757116957600,19.1,850.23,850.22,2.12]
["binance-futures","BNBUSDT",1757116957746,19.1,850.23,850.22,1.4]
["binance-futures","BNBUSDT",1757116957872,19.09,850.23,850.22,1.4]
["binance-futures","BNBUSDT",1757116958081,19.09,850.23,850.22,1.39]
["binance-futures","BNBUSDT",1757116958510,19.06,850.23,850.22,1.39]
["binance-futures","BNBUSDT",1757116959010,19.02,850.23,850.22,1.39]
["binance-futures","BNBUSDT",1757116959291,45.16,850.18,850.17,0.66]
["binance-futures","BNBUSDT",1757116959342,45.13,850.18,850.17,0.66]
["binance-futures","BNBUSDT",1757116959392,47.66,850.18,850.17,0.73]
["binance-futures","BNBUSDT",1757116959444,37.15,850.18,850.17,7.99]
["binance-futures","BNBUSDT",1757116959486,33.34,850.18,850.17,8.01]
["binance-futures","BNBUSDT",1757116959746,33.37,850.18,850.17,8.01]
["binance-futures","BNBUSDT",1757116960095,33.78,850.18,850.17,8.05]
["binance-futures","BNBUSDT",1757116960244,33.77,850.18,850.17,8.05]
["binance-futures","BNBUSDT",1757116960518,33.77,850.18,850.17,8.52]
["binance-futures","BNBUSDT",1757116960776,43.16,850.17,850.16,11.09]
["binance-futures","BNBUSDT",1757116960872,43.18,850.17,850.16,11.11]
["binance-futures","BNBUSDT",1757116960972,43.21,850.17,850.16,11.11]
["binance-futures","BNBUSDT",1757116961053,35.07,850.17,850.16,11.11]
["binance-futures","BNBUSDT",1757116961154,35.08,850.17,850.16,10.42]
["binance-futures","BNBUSDT",1757116961222,35.09,850.17,850.16,9.05]
["binance-futures","BNBUSDT",1757116961351,35.07,850.17,850.16,9.08]
["binance-futures","BNBUSDT",1757116962166,35.07,850.17,850.16,9.09]
["binance-futures","BNBUSDT",1757116962336,34.85,850.17,850.16,4.12]
["binance-futures","BNBUSDT",1757116962388,34.15,850.17,850.16,11.17]
["binance-futures","BNBUSDT",1757116962481,34.15,850.17,850.16,11.19]
["binance-futures","BNBUSDT",1757116963038,34.21,850.17,850.16,11.19]
["binance-futures","BNBUSDT",1757116963364,34.21,850.17,850.16,12.44]
["binance-futures","BNBUSDT",1757116963509,33.5,850.17,850.16,12.76]
["binance-futures","BNBUSDT",1757116963660,33.91,850.17,850.16,12.76]
["binance-futures","BNBUSDT",1757116963917,33.92,850.17,850.16,12.76]
["binance-futures","BNBUSDT",1757116964387,25.75,850.17,850.16,12.81]
["binance-futures","BNBUSDT",1757116964772,25.76,850.17,850.16,12.81]
["binance-futures","BNBUSDT",1757116964901,25.99,850.17,850.16,12.81]
["binance-futures","BNBUSDT",1757116965319,26.31,850.17,850.16,12.81]
["binance-futures","BNBUSDT",1757116965327,26.6,850.17,850.16,12.81]
["binance-futures","BNBUSDT",1757116965413,26.6,850.17,850.16,12.8]
["binance-futures","BNBUSDT",1757116965761,26.59,850.17,850.16,12.8]
["binance-futures","BNBUSDT",1757116965871,26.66,850.17,850.16,12.8]
["binance-futures","BNBUSDT",1757116965934,26.67,850.17,850.16,12.8]
["binance-futures","BNBUSDT",1757116966069,15.53,850.17,850.16,20.03]
["binance-futures","BNBUSDT",1757116966123,15.07,850.17,850.16,20.17]
["binance-futures","BNBUSDT",1757116966179,15.07,850.17,850.16,20.18]
["binance-futures","BNBUSDT",1757116966507,15.07,850.17,850.16,20.22]
["binance-futures","BNBUSDT",1757116966616,15.07,850.17,850.16,20.76]
["binance-futures","BNBUSDT",1757116966921,15.08,850.17,850.16,20.69]
["binance-futures","BNBUSDT",1757116966975,15.08,850.17,850.16,20.62]
["binance-futures","BNBUSDT",1757116967032,15.08,850.17,850.16,17.04]
["binance-futures","BNBUSDT",1757116967072,15.08,850.17,850.16,17.03]
["binance-futures","BNBUSDT",1757116967131,12.12,850.17,850.16,17.03]
["binance-futures","BNBUSDT",1757116967190,4.14,850.17,850.16,20.15]
["binance-futures","BNBUSDT",1757116967238,1.57,850.17,850.16,20.22]
["binance-futures","BNBUSDT",1757116967345,1.57,850.17,850.16,20.17]
["binance-futures","BNBUSDT",1757116967399,1.57,850.17,850.16,20.23]
["binance-futures","BNBUSDT",1757116967671,1.66,850.17,850.16,20.16]
["binance-futures","BNBUSDT",1757116967746,1.67,850.17,850.16,20.09]
["binance-futures","BNBUSDT",1757116967793,8.93,850.17,850.16,20.09]
["binance-futures","BNBUSDT",1757116968006,1.67,850.17,850.16,20.23]
["binance-futures","BNBUSDT",1757116968067,1.67,850.17,850.16,20.77]
["binance-futures","BNBUSDT",1757116968172,1.67,850.17,850.16,20.64]
["binance-futures","BNBUSDT",1757116968372,0.69,850.18,850.17,29.12]
["binance-futures","BNBUSDT",1757116968422,0.81,850.18,850.17,32.7]
["binance-futures","BNBUSDT",1757116968469,0.81,850.18,850.17,32.73]
["binance-futures","BNBUSDT",1757116968521,0.81,850.18,850.17,32.75]
["binance-futures","BNBUSDT",1757116968582,0.81,850.18,850.17,32.81]
["binance-futures","BNBUSDT",1757116968925,0.81,850.18,850.17,32.77]
["binance-futures","BNBUSDT",1757116969128,0.83,850.18,850.17,32.77]
["binance-futures","BNBUSDT",1757116969169,0.83,850.18,850.17,32.79]
["binance-futures","BNBUSDT",1757116969511,0.85,850.18,850.17,33.02]
["binance-futures","BNBUSDT",1757116969819,0.87,850.18,850.17,33.02]
["binance-futures","BNBUSDT",1757116969895,0.85,850.18,850.17,33.45]
["binance-futures","BNBUSDT",1757116970374,3.22,850.23,850.22,27.51]
["binance-futures","BNBUSDT",1757116970424,11.31,850.23,850.22,28.09]
["binance-futures","BNBUSDT",1757116970524,11.33,850.23,850.22,28.11]
["binance-futures","BNBUSDT",1757116970580,11.33,850.23,850.22,28.17]
["binance-futures","BNBUSDT",1757116970923,10.64,850.23,850.22,28.2]
["binance-futures","BNBUSDT",1757116971172,14.22,850.23,850.22,25.07]
["binance-futures","BNBUSDT",1757116971231,14.24,850.23,850.22,21.44]
["binance-futures","BNBUSDT",1757116971311,14.52,850.23,850.22,21.44]
["binance-futures","BNBUSDT",1757116971363,14.52,850.23,850.22,17.84]
["binance-futures","BNBUSDT",1757116971949,14.52,850.23,850.22,17.01]
["binance-futures","BNBUSDT",1757116972334,14.24,850.23,850.22,17.01]
["binance-futures","BNBUSDT",1757116972629,14.24,850.23,850.22,20.92]
["binance-futures","BNBUSDT",1757116972820,8.65,850.21,850.18,8.19]
["binance-futures","BNBUSDT",1757116972871,0.3,850.16,850.14,0.83]
["binance-futures","BNBUSDT",1757116972923,3.18,850.15,850.14,0.02]
["binance-futures","BNBUSDT",1757116972974,42.03,850.15,850.14,7.28]
["binance-futures","BNBUSDT",1757116973026,45.31,850.15,850.14,0.02]
["binance-futures","BNBUSDT",1757116973076,45.65,850.15,850.14,7.99]
["binance-futures","BNBUSDT",1757116973131,42.56,850.15,850.14,8.01]
["binance-futures","BNBUSDT",1757116973172,39.03,850.15,850.14,8.01]
["binance-futures","BNBUSDT",1757116973331,38.75,850.15,850.14,8.01]
["binance-futures","BNBUSDT",1757116973420,38.75,850.15,850.14,8.02]
["binance-futures","BNBUSDT",1757116973764,38.74,850.15,850.14,8.02]
["binance-futures","BNBUSDT",1757116973904,39.04,850.15,850.14,8.06]
["binance-futures","BNBUSDT",1757116974005,39.04,850.15,850.14,8.04]
["binance-futures","BNBUSDT",1757116974170,39.05,850.15,850.14,8.04]
["binance-futures","BNBUSDT",1757116974227,39.05,850.15,850.14,7.33]
["binance-futures","BNBUSDT",1757116974402,39.05,850.15,850.14,7.53]
["binance-futures","BNBUSDT",1757116974611,39.63,850.15,850.14,7.57]
["binance-futures","BNBUSDT",1757116974733,39.63,850.15,850.14,7.58]
["binance-futures","BNBUSDT",1757116975085,39.61,850.15,850.14,0.32]
["binance-futures","BNBUSDT",1757116975392,40.74,850.15,850.14,0.32]
["binance-futures","BNBUSDT",1757116975507,40.74,850.15,850.14,0.6]
["binance-futures","BNBUSDT",1757116975520,40.72,850.15,850.14,0.56]
["binance-futures","BNBUSDT",1757116975679,39.72,850.15,850.14,0.56]
["binance-futures","BNBUSDT",1757116975794,40.74,850.15,850.14,0.6]
["binance-futures","BNBUSDT",1757116976085,39.74,850.15,850.14,0.6]
["binance-futures","BNBUSDT",1757116976373,39.74,850.15,850.14,0.36]
["binance-futures","BNBUSDT",1757116976427,39.74,850.15,850.14,0.56]
["binance-futures","BNBUSDT",1757116976532,39.74,850.15,850.14,2.62]
["binance-futures","BNBUSDT",1757116976599,39.84,850.15,850.14,2.62]
["binance-futures","BNBUSDT",1757116976772,39.04,850.15,850.14,2.62]
["binance-futures","BNBUSDT",1757116976807,39.04,850.15,850.14,0.56]
["binance-futures","BNBUSDT",1757116976877,32.67,850.15,850.14,7.82]
["binance-futures","BNBUSDT",1757116976940,32.95,850.15,850.14,7.78]
["binance-futures","BNBUSDT",1757116977034,33.25,850.15,850.14,7.84]
["binance-futures","BNBUSDT",1757116977110,33.6,850.15,850.14,7.84]
["binance-futures","BNBUSDT",1757116977199,33.62,850.15,850.14,0.56]
["binance-futures","BNBUSDT",1757116977251,52.05,850.13,850.12,4.46]
["binance-futures","BNBUSDT",1757116977313,52.33,850.13,850.12,4.46]
["binance-futures","BNBUSDT",1757116977355,52.36,850.13,850.12,4.48]
["binance-futures","BNBUSDT",1757116977379,52.38,850.13,850.12,4.48]
["binance-futures","BNBUSDT",1757116977531,52.4,850.13,850.12,3.57]
["binance-futures","BNBUSDT",1757116977800,52.4,850.13,850.12,4.83]
["binance-futures","BNBUSDT",1757116977862,52.49,850.13,850.12,1.58]
["binance-futures","BNBUSDT",1757116977911,53.55,850.13,850.12,1.58]
["binance-futures","BNBUSDT",1757116977972,53.56,850.13,850.12,1.58]
["binance-futures","BNBUSDT",1757116978074,53.56,850.13,850.12,1.56]
["binance-futures","BNBUSDT",1757116978153,45.24,850.13,850.12,12.32]
["binance-futures","BNBUSDT",1757116978202,41.67,850.13,850.12,6.9]
["binance-futures","BNBUSDT",1757116978250,41.67,850.13,850.12,7.14]
["binance-futures","BNBUSDT",1757116978307,41.68,850.13,850.12,7.14]
["binance-futures","BNBUSDT",1757116978350,41.98,850.13,850.12,3.66]
["binance-futures","BNBUSDT",1757116978580,42.02,850.13,850.12,3.66]
["binance-futures","BNBUSDT",1757116978878,42.02,850.13,850.12,14.22]
["binance-futures","BNBUSDT",1757116978934,41.74,850.13,850.12,14.22]
["binance-futures","BNBUSDT",1757116979157,41.85,850.13,850.12,14.22]
["binance-futures","BNBUSDT",1757116979470,42.05,850.13,850.12,14.22]
["binance-futures","BNBUSDT",1757116979529,42.33,850.13,850.12,14.22]
["binance-futures","BNBUSDT",1757116979577,42.33,850.13,850.12,4.84]
["binance-futures","BNBUSDT",1757116979654,42.33,850.13,850.12,5.42]
["binance-futures","BNBUSDT",1757116979798,42.33,850.13,850.12,12.7]
["binance-futures","BNBUSDT",1757116979848,42.05,850.13,850.12,12.73]
["binance-futures","BNBUSDT",1757116980168,42.05,850.13,850.12,12.12]
["binance-futures","BNBUSDT",1757116980203,42.05,850.13,850.12,12.31]
["binance-futures","BNBUSDT",1757116980431,41.94,850.13,850.12,12.31]
["binance-futures","BNBUSDT",1757116980523,41.94,850.13,850.12,12.44]
["binance-futures","BNBUSDT",1757116980719,37.65,850.13,850.12,19.53]
["binance-futures","BNBUSDT",1757116980774,32.79,850.13,850.12,19.6]
["binance-futures","BNBUSDT",1757116980879,32.79,850.13,850.12,19.63]
["binance-futures","BNBUSDT",1757116981232,33.18,850.13,850.12,19.56]
["binance-futures","BNBUSDT",1757116981319,34.04,850.13,850.12,18.74]
["binance-futures","BNBUSDT",1757116981362,34.06,850.13,850.12,18.71]
["binance-futures","BNBUSDT",1757116981497,35.34,850.13,850.12,4.34]
["binance-futures","BNBUSDT",1757116981547,34.34,850.13,850.12,4.36]
["binance-futures","BNBUSDT",1757116981601,35.41,850.13,850.12,4.36]
["binance-futures","BNBUSDT",1757116981672,35.41,850.13,850.12,1.08]
["binance-futures","BNBUSDT",1757116981749,35.47,850.13,850.12,1.08]
["binance-futures","BNBUSDT",1757116981800,35.47,850.13,850.12,0.89]
["binance-futures","BNBUSDT",1757116981854,35.47,850.13,850.12,1.08]
["binance-futures","BNBUSDT",1757116981969,13.18,850.05,849.97,4.36]
["binance-futures","BNBUSDT",1757116982011,13.19,850.05,849.97,4.36]
["binance-futures","BNBUSDT",1757116982072,13.22,850.05,850.04,27.42]
["binance-futures","BNBUSDT",1757116982121,13.23,850.05,850.04,27.42]
["binance-futures","BNBUSDT",1757116982309,13.24,850.05,850.04,27.42]
["binance-futures","BNBUSDT",1757116982492,13.26,850.05,850.04,28.02]
["binance-futures","BNBUSDT",1757116982513,13.03,850.05,850.04,28.02]
["binance-futures","BNBUSDT",1757116983045,13.03,850.05,850.04,28.58]
["binance-futures","BNBUSDT",1757116983209,13.29,850.05,850.04,28.6]
["binance-futures","BNBUSDT",1757116983264,13.31,850.05,850.04,28.6]
["binance-futures","BNBUSDT",1757116983366,13.83,850.05,850.04,28.6]
["binance-futures","BNBUSDT",1757116983459,11.9,850.05,850.04,28.6]
["binance-futures","BNBUSDT",1757116983572,12.08,850.05,850.04,28.63]
["binance-futures","BNBUSDT",1757116984111,12.08,850.05,850.04,28.6]
["binance-futures","BNBUSDT",1757116984172,12.1,850.05,850.04,28.6]
["binance-futures","BNBUSDT",1757116984265,4.71,850.05,850.04,28.6]
["binance-futures","BNBUSDT",1757116984518,4.7,850.05,850.04,28.61]
["binance-futures","BNBUSDT",1757116984666,2.12,850.05,850.04,28.61]
["binance-futures","BNBUSDT",1757116984888,2.12,850.05,850.04,28.59]
["binance-futures","BNBUSDT",1757116985057,2.18,850.05,850.04,28.59]
["binance-futures","BNBUSDT",1757116985298,2.31,850.05,850.04,28.59]
["binance-futures","BNBUSDT",1757116985769,2.31,850.05,850.04,28.61]
["binance-futures","BNBUSDT",1757116985831,2.29,850.05,850.04,28.59]
["binance-futures","BNBUSDT",1757116986090,2.26,850.05,850.04,28.59]
["binance-futures","BNBUSDT",1757116986119,2.26,850.05,850.04,28.62]
["binance-futures","BNBUSDT",1757116986259,2.31,850.05,850.04,27.79]
["binance-futures","BNBUSDT",1757116986391,2.31,850.05,850.04,27.76]
["binance-futures","BNBUSDT",1757116986758,2.31,850.05,850.04,27.24]
["binance-futures","BNBUSDT",1757116986878,4.38,850.05,850.04,27.22]
["binance-futures","BNBUSDT",1757116986932,4.36,850.05,850.04,27.22]
["binance-futures","BNBUSDT",1757116987034,3.67,850.05,850.04,86.31]
["binance-futures","BNBUSDT",1757116987118,2.31,850.05,850.04,86.33]
["binance-futures","BNBUSDT",1757116987187,2.31,850.05,850.04,86.36]
["binance-futures","BNBUSDT",1757116987640,2.31,850.05,850.04,86.35]
["binance-futures","BNBUSDT",1757116988133,6.71,850.05,850.04,86.34]
["binance-futures","BNBUSDT",1757116988482,7.11,850.05,850.04,86.34]
["binance-futures","BNBUSDT",1757116988681,7.16,850.05,850.04,86.34]
["binance-futures","BNBUSDT",1757116989021,7.48,850.05,850.04,86.34]
["binance-futures","BNBUSDT",1757116989077,7.48,850.05,850.04,86.37]
["binance-futures","BNBUSDT",1757116989300,7.49,850.05,850.04,86.4]
["binance-futures","BNBUSDT",1757116989323,7.88,850.05,850.04,86.4]
["binance-futures","BNBUSDT",1757116989573,7.88,850.05,850.04,86.37]
["binance-futures","BNBUSDT",1757116989656,7.85,850.05,850.04,86.37]
["binance-futures","BNBUSDT",1757116989783,7.82,850.05,850.04,86.34]
["binance-futures","BNBUSDT",1757116990048,7.76,850.05,850.04,86.28]
["binance-futures","BNBUSDT",1757116990123,7.74,850.05,850.04,86.26]
["binance-futures","BNBUSDT",1757116990394,7.75,850.05,850.04,86.26]
["binance-futures","BNBUSDT",1757116990507,7.75,850.05,850.04,86.54]
["binance-futures","BNBUSDT",1757116990559,7.77,850.05,850.04,86.54]
["binance-futures","BNBUSDT",1757116990695,8.14,850.05,850.04,86.54]
["binance-futures","BNBUSDT",1757116991168,8.14,850.05,850.04,86.57]
["binance-futures","BNBUSDT",1757116991199,8.16,850.05,850.04,85.69]
["binance-futures","BNBUSDT",1757116991456,9.09,850.05,850.04,85.69]
["binance-futures","BNBUSDT",1757116991565,9.5,850.05,850.04,85.69]
["binance-futures","BNBUSDT",1757116991587,9.5,850.05,850.04,85.66]
["binance-futures","BNBUSDT",1757116992140,9.5,850.05,850.04,84.67]
["binance-futures","BNBUSDT",1757116992199,9.54,850.05,850.04,84.71]
["binance-futures","BNBUSDT",1757116992701,9.52,850.05,850.04,84.71]
["binance-futures","BNBUSDT",1757116992739,10.45,850.05,850.04,84.71]
["binance-futures","BNBUSDT",1757116992901,10.54,850.05,850.04,84.71]
["binance-futures","BNBUSDT",1757116992956,10.54,850.05,850.04,84.69]
["binance-futures","BNBUSDT",1757116993087,17.8,850.05,850.04,84.69]
["binance-futures","BNBUSDT",1757116993297,10.54,850.05,850.04,84.69]
["binance-futures","BNBUSDT",1757116993692,10.54,850.05,850.04,84.83]
["binance-futures","BNBUSDT",1757116993832,10.56,850.05,850.04,84.83]
["binance-futures","BNBUSDT",1757116995163,10.56,850.05,850.04,84.85]
["binance-futures","BNBUSDT",1757116995451,10.55,850.05,850.04,84.85]
["binance-futures","BNBUSDT",1757116996091,10.54,850.05,850.04,84.89]
["binance-futures","BNBUSDT",1757116996189,9.45,850.05,850.04,84.01]
["binance-futures","BNBUSDT",1757116996326,9.55,850.05,850.04,83.97]
["binance-futures","BNBUSDT",1757116996509,9.55,850.05,850.04,84.0]
["binance-futures","BNBUSDT",1757116996725,9.55,850.05,850.04,83.99]
["binance-futures","BNBUSDT",1757116996998,9.55,850.05,850.04,83.4]
["binance-futures","BNBUSDT",1757116997222,2.42,850.06,850.05,20.46]
["binance-futures","BNBUSDT",1757116997272,8.28,850.11,850.1,41.88]
["binance-futures","BNBUSDT",1757116997317,1.0,850.11,850.1,49.45]
["binance-futures","BNBUSDT",1757116997377,52.77,850.14,850.13,30.47]
["binance-futures","BNBUSDT",1757116997422,54.79,850.14,850.13,25.2]
["binance-futures","BNBUSDT",1757116997472,54.79,850.14,850.13,25.06]
["binance-futures","BNBUSDT",1757116997541,52.79,850.14,850.13,25.06]
["binance-futures","BNBUSDT",1757116998133,53.0,850.14,850.13,25.08]
["binance-futures","BNBUSDT",1757116998583,52.36,850.14,850.13,25.08]
["binance-futures","BNBUSDT",1757116998958,52.35,850.14,850.13,25.08]
["binance-futures","BNBUSDT",1757116999248,52.35,850.14,850.13,25.64]
["binance-futures","BNBUSDT",1757117000351,52.37,850.14,850.13,25.64]
["binance-futures","BNBUSDT",1757117000606,52.37,850.14,850.13,25.52]
["binance-futures","BNBUSDT",1757117000753,52.36,850.14,850.13,25.52]
["binance-futures","BNBUSDT",1757117001272,52.36,850.14,850.13,25.5]
["binance-futures","BNBUSDT",1757117001330,52.36,850.14,850.13,25.8]
["binance-futures","BNBUSDT",1757117001394,52.36,850.14,850.13,27.67]
["binance-futures","BNBUSDT",1757117001447,52.36,850.14,850.13,27.69]
["binance-futures","BNBUSDT",1757117001650,52.57,850.14,850.13,27.67]
["binance-futures","BNBUSDT",1757117002712,52.57,850.14,850.13,27.7]
["binance-futures","BNBUSDT",1757117003008,52.9,850.14,850.13,27.71]
["binance-futures","BNBUSDT",1757117003045,52.9,850.14,850.13,27.72]
["binance-futures","BNBUSDT",1757117003609,52.9,850.14,850.13,27.66]
["binance-futures","BNBUSDT",1757117003773,52.9,850.14,850.13,24.06]
["binance-futures","BNBUSDT",1757117003833,53.16,850.14,850.13,22.71]
["binance-futures","BNBUSDT",1757117004050,53.18,850.14,850.13,23.27]
["binance-futures","BNBUSDT",1757117004605,53.19,850.14,850.13,23.27]
["binance-futures","BNBUSDT",1757117005056,53.21,850.14,850.13,23.27]
["binance-futures","BNBUSDT",1757117005202,53.21,850.14,850.13,23.3]
["binance-futures","BNBUSDT",1757117005507,53.21,850.14,850.13,23.4]
["binance-futures","BNBUSDT",1757117005676,53.21,850.14,850.13,23.37]
["binance-futures","BNBUSDT",1757117005729,53.21,850.14,850.13,23.76]
["binance-futures","BNBUSDT",1757117006516,53.19,850.14,850.13,23.76]
["binance-futures","BNBUSDT",1757117006913,53.22,850.14,850.13,24.32]
["binance-futures","BNBUSDT",1757117007395,53.18,850.14,850.13,24.46]
["binance-futures","BNBUSDT",1757117007748,53.22,850.14,850.13,22.72]
["binance-futures","BNBUSDT",1757117007855,52.15,850.14,850.13,19.92]
["binance-futures","BNBUSDT",1757117008078,11.84,850.09,850.08,23.75]
["binance-futures","BNBUSDT",1757117008182,12.01,850.09,850.08,23.77]
["binance-futures","BNBUSDT",1757117008260,12.04,850.09,850.08,23.77]
["binance-futures","BNBUSDT",1757117008464,12.09,850.09,850.08,23.77]
["binance-futures","BNBUSDT",1757117008509,12.11,850.09,850.08,24.01]
["binance-futures","BNBUSDT",1757117008597,12.95,850.09,850.08,24.01]
["binance-futures","BNBUSDT",1757117008880,12.94,850.09,850.08,24.01]
["binance-futures","BNBUSDT",1757117008925,16.52,850.09,850.08,20.41]
["binance-futures","BNBUSDT",1757117009077,16.82,850.09,850.08,20.41]
["binance-futures","BNBUSDT",1757117009648,16.54,850.09,850.08,20.41]
["binance-futures","BNBUSDT",1757117009809,16.82,850.09,850.08,20.41]
["binance-futures","BNBUSDT",1757117010233,16.5,850.09,850.08,20.42]
["binance-futures","BNBUSDT",1757117011039,15.74,850.09,850.08,20.09]
["binance-futures","BNBUSDT",1757117011093,15.74,850.09,850.08,20.26]
["binance-futures","BNBUSDT",1757117011172,12.14,850.09,850.08,20.93]
["binance-futures","BNBUSDT",1757117011508,12.14,850.09,850.08,20.94]
["binance-futures","BNBUSDT",1757117012069,12.14,850.09,850.08,20.87]
["binance-futures","BNBUSDT",1757117012226,12.14,850.09,850.08,20.96]
["binance-futures","BNBUSDT",1757117012872,12.33,850.09,850.08,22.51]
["binance-futures","BNBUSDT",1757117013006,12.33,850.09,850.08,22.48]
["binance-futures","BNBUSDT",1757117013675,0.5,850.09,850.08,22.56]
["binance-futures","BNBUSDT",1757117013724,2.44,850.1,850.09,34.99]
["binance-futures","BNBUSDT",1757117013773,2.46,850.1,850.09,34.99]
["binance-futures","BNBUSDT",1757117013833,2.56,850.1,850.09,35.02]
["binance-futures","BNBUSDT",1757117013881,2.56,850.1,850.09,35.0]
["binance-futures","BNBUSDT",1757117013966,2.56,850.1,850.09,36.54]
["binance-futures","BNBUSDT",1757117014013,2.58,850.1,850.09,37.18]
["binance-futures","BNBUSDT",1757117014526,2.58,850.1,850.09,37.02]
["binance-futures","BNBUSDT",1757117014642,15.32,850.1,850.09,36.31]
["binance-futures","BNBUSDT",1757117015022,15.3,850.1,850.09,36.89]
["binance-futures","BNBUSDT",1757117015146,15.3,850.1,850.09,36.9]
["binance-futures","BNBUSDT",1757117015324,15.3,850.1,850.09,36.72]
["binance-futures","BNBUSDT",1757117015372,15.32,850.1,850.09,32.88]
["binance-futures","BNBUSDT",1757117015503,15.79,850.1,850.09,32.88]
["binance-futures","BNBUSDT",1757117015695,16.63,850.1,850.09,32.11]
["binance-futures","BNBUSDT",1757117015835,16.96,850.1,850.09,32.11]
["binance-futures","BNBUSDT",1757117015974,16.96,850.1,850.09,31.53]
["binance-futures","BNBUSDT",1757117016072,16.95,850.1,850.09,31.53]
["binance-futures","BNBUSDT",1757117016109,16.95,850.1,850.09,31.39]
["binance-futures","BNBUSDT",1757117016336,17.25,850.1,850.09,31.39]
["binance-futures","BNBUSDT",1757117016505,17.39,850.1,850.09,31.39]
["binance-futures","BNBUSDT",1757117016718,17.39,850.1,850.09,31.36]
["binance-futures","BNBUSDT",1757117017038,18.55,850.1,850.09,31.36]
["binance-futures","BNBUSDT",1757117017491,18.56,850.1,850.09,31.36]
["binance-futures","BNBUSDT",1757117017547,18.58,850.1,850.09,31.62]
["binance-futures","BNBUSDT",1757117018217,18.58,850.1,850.09,32.22]
["binance-futures","BNBUSDT",1757117019007,17.98,850.1,850.09,31.64]
["binance-futures","BNBUSDT",1757117019237,17.85,850.1,850.09,31.67]
["binance-futures","BNBUSDT",1757117019372,17.85,850.1,850.09,23.34]
["binance-futures","BNBUSDT",1757117019480,20.11,850.1,850.09,12.47]
["binance-futures","BNBUSDT",1757117019532,20.11,850.1,850.09,5.15]
["binance-futures","BNBUSDT",1757117019584,20.11,850.1,850.09,3.99]
["binance-futures","BNBUSDT",1757117019633,20.11,850.1,850.09,11.27]
["binance-futures","BNBUSDT",1757117019692,20.11,850.1,850.09,11.29]
["binance-futures","BNBUSDT",1757117020044,20.11,850.1,850.09,11.27]
["binance-futures","BNBUSDT",1757117020168,20.22,850.1,850.09,1.01]
["binance-futures","BNBUSDT",1757117020219,6.79,850.08,850.04,60.14]
["binance-futures","BNBUSDT",1757117020271,38.95,850.05,850.04,60.14]
["binance-futures","BNBUSDT",1757117020320,47.14,850.05,850.04,60.13]
["binance-futures","BNBUSDT",1757117020373,67.39,850.05,850.04,60.13]
["binance-futures","BNBUSDT",1757117020424,59.44,850.05,850.04,52.84]
["binance-futures","BNBUSDT",1757117020475,59.54,850.05,850.04,52.84]
["binance-futures","BNBUSDT",1757117020530,59.42,850.05,850.04,52.86]
["binance-futures","BNBUSDT",1757117020579,60.6,850.05,850.04,53.12]
["binance-futures","BNBUSDT",1757117020634,63.42,850.05,850.04,53.16]
["binance-futures","BNBUSDT",1757117020687,63.56,850.05,850.04,53.16]
["binance-futures","BNBUSDT",1757117020847,63.59,850.05,850.04,53.16]
["binance-futures","BNBUSDT",1757117020949,63.59,850.05,850.04,53.12]
["binance-futures","BNBUSDT",1757117021170,63.82,850.05,850.04,53.25]
["binance-futures","BNBUSDT",1757117021570,67.36,850.05,850.04,53.27]
["binance-futures","BNBUSDT",1757117021785,67.37,850.05,850.04,53.24]
["binance-futures","BNBUSDT",1757117021980,67.36,850.05,850.04,53.24]
["binance-futures","BNBUSDT",1757117022081,67.47,850.05,850.04,53.32]
["binance-futures","BNBUSDT",1757117022132,67.47,850.05,850.04,53.31]
["binance-futures","BNBUSDT",1757117022465,67.44,850.05,850.04,53.33]
["binance-futures","BNBUSDT",1757117022591,67.44,850.05,850.04,53.34]
["binance-futures","BNBUSDT",1757117023178,67.44,850.05,850.04,53.32]
["binance-futures","BNBUSDT",1757117023366,67.44,850.05,850.04,53.31]
["binance-futures","BNBUSDT",1757117023516,67.49,850.05,850.04,53.4]
["binance-futures","BNBUSDT",1757117023614,67.32,850.05,850.04,54.51]
["binance-futures","BNBUSDT",1757117024064,67.33,850.05,850.04,54.51]
["binance-futures","BNBUSDT",1757117024404,67.35,850.05,850.04,54.51]
["binance-futures","BNBUSDT",1757117024519,67.24,850.05,850.04,54.51]
["binance-futures","BNBUSDT",1757117024572,67.24,850.05,850.04,55.03]
["binance-futures","BNBUSDT",1757117025141,67.23,850.05,850.04,55.03]
["binance-futures","BNBUSDT",1757117025562,67.32,850.05,850.04,55.03]
["binance-futures","BNBUSDT",1757117025707,64.33,850.05,850.04,55.03]
["binance-futures","BNBUSDT",1757117025835,64.33,850.05,850.04,54.46]
["binance-futures","BNBUSDT",1757117025909,65.33,850.05,850.04,54.46]
["binance-futures","BNBUSDT",1757117026509,65.33,850.05,850.04,54.81]
["binance-futures","BNBUSDT",1757117026812,65.35,850.05,850.04,56.36]
["binance-futures","BNBUSDT",1757117026913,64.24,850.05,850.04,56.36]
["binance-futures","BNBUSDT",1757117026995,65.24,850.05,850.04,56.36]
["binance-futures","BNBUSDT",1757117027075,64.24,850.05,850.04,56.36]
["binance-futures","BNBUSDT",1757117027136,64.29,850.05,850.04,56.36]
["binance-futures","BNBUSDT",1757117027310,65.31,850.05,850.04,56.34]
["binance-futures","BNBUSDT",1757117028072,65.26,850.05,850.04,56.34]
["binance-futures","BNBUSDT",1757117028672,64.26,850.05,850.04,56.34]
["binance-futures","BNBUSDT",1757117028729,65.26,850.05,850.04,56.34]
["binance-futures","BNBUSDT",1757117028851,61.37,850.05,850.04,56.34]
["binance-futures","BNBUSDT",1757117029230,61.32,850.05,850.04,56.34]
["binance-futures","BNBUSDT",1757117029299,60.32,850.05,850.04,56.34]
["binance-futures","BNBUSDT",1757117029410,61.45,850.05,850.04,56.34]
["binance-futures","BNBUSDT",1757117029472,61.43,850.05,850.04,56.34]
["binance-futures","BNBUSDT",1757117029507,62.01,850.05,850.04,56.64]
["binance-futures","BNBUSDT",1757117030484,62.04,850.05,850.04,56.64]
["binance-futures","BNBUSDT",1757117030832,62.32,850.05,850.04,56.64]
["binance-futures","BNBUSDT",1757117030933,62.32,850.05,850.04,56.63]
["binance-futures","BNBUSDT",1757117031312,62.32,850.05,850.04,56.68]
["binance-futures","BNBUSDT",1757117031472,62.35,850.05,850.04,56.68]
["binance-futures","BNBUSDT",1757117031602,62.36,850.05,850.04,56.68]
["binance-futures","BNBUSDT",1757117032022,62.74,850.05,850.04,56.68]
["binance-futures","BNBUSDT",1757117032226,62.76,850.05,850.04,56.6]
["binance-futures","BNBUSDT",1757117032230,62.76,850.05,850.04,56.68]
["binance-futures","BNBUSDT",1757117032507,62.76,850.05,850.04,56.78]
["binance-futures","BNBUSDT",1757117032675,62.75,850.05,850.04,56.78]
["binance-futures","BNBUSDT",1757117033146,62.75,850.05,850.04,56.75]
["binance-futures","BNBUSDT",1757117033216,62.75,850.05,850.04,59.32]
["binance-futures","BNBUSDT",1757117033228,61.75,850.05,850.04,59.34]
["binance-futures","BNBUSDT",1757117033381,62.14,850.05,850.04,59.34]
["binance-futures","BNBUSDT",1757117034118,62.14,850.05,850.04,59.35]
["binance-futures","BNBUSDT",1757117034272,62.13,850.05,850.04,59.35]
["binance-futures","BNBUSDT",1757117034833,62.13,850.05,850.04,59.48]
["binance-futures","BNBUSDT",1757117035157,63.11,850.05,850.04,59.48]
["binance-futures","BNBUSDT",1757117035452,63.13,850.05,850.04,60.75]
["binance-futures","BNBUSDT",1757117035503,63.14,850.05,850.04,60.77]
["binance-futures","BNBUSDT",1757117035554,63.14,850.05,850.04,60.82]
["binance-futures","BNBUSDT",1757117035607,63.14,850.05,850.04,61.05]
["binance-futures","BNBUSDT",1757117035615,62.14,850.05,850.04,61.05]
["binance-futures","BNBUSDT",1757117035721,61.22,850.05,850.04,61.05]
["binance-futures","BNBUSDT",1757117036165,61.19,850.05,850.04,61.05]
["binance-futures","BNBUSDT",1757117036208,61.11,850.05,850.04,61.05]
["binance-futures","BNBUSDT",1757117036343,50.96,850.05,850.04,61.12]
["binance-futures","BNBUSDT",1757117036433,47.43,850.05,850.04,61.12]
["binance-futures","BNBUSDT",1757117036472,47.45,850.05,850.04,61.12]
["binance-futures","BNBUSDT",1757117036522,47.45,850.05,850.04,61.05]
["binance-futures","BNBUSDT",1757117036603,47.45,850.05,850.04,60.9]
["binance-futures","BNBUSDT",1757117037319,47.45,850.05,850.04,59.4]
["binance-futures","BNBUSDT",1757117037519,47.45,850.05,850.04,59.98]
["binance-futures","BNBUSDT",1757117037563,44.31,850.05,850.04,60.05]
["binance-futures","BNBUSDT",1757117037779,44.39,850.05,850.04,60.05]
["binance-futures","BNBUSDT",1757117037873,44.42,850.05,850.04,58.48]
["binance-futures","BNBUSDT",1757117038509,44.44,850.05,850.04,58.77]
["binance-futures","BNBUSDT",1757117038822,44.44,850.05,850.04,58.72]
["binance-futures","BNBUSDT",1757117038851,44.44,850.05,850.04,59.92]
["binance-futures","BNBUSDT",1757117038977,42.12,850.05,850.04,60.21]
["binance-futures","BNBUSDT",1757117039375,42.13,850.05,850.04,60.11]
["binance-futures","BNBUSDT",1757117039473,42.11,850.05,850.04,60.11]
["binance-futures","BNBUSDT",1757117040035,42.12,850.05,850.04,60.11]
["binance-futures","BNBUSDT",1757117040097,42.12,850.05,850.04,59.99]
["binance-futures","BNBUSDT",1757117040144,42.12,850.05,850.04,60.12]
["binance-futures","BNBUSDT",1757117040392,42.14,850.05,850.04,60.12]
["binance-futures","BNBUSDT",1757117040555,42.14,850.05,850.04,60.27]
["binance-futures","BNBUSDT",1757117040846,42.19,850.05,850.04,60.27]
["binance-futures","BNBUSDT",1757117041010,42.19,850.05,850.04,59.04]
["binance-futures","BNBUSDT",1757117041126,42.19,850.05,850.04,60.09]
["binance-futures","BNBUSDT",1757117041251,42.19,850.05,850.04,59.51]
["binance-futures","BNBUSDT",1757117041286,42.2,850.05,850.04,59.51]
["binance-futures","BNBUSDT",1757117041343,42.16,850.05,850.04,58.99]
["binance-futures","BNBUSDT",1757117041407,42.07,850.05,850.04,58.99]
["binance-futures","BNBUSDT",1757117041517,42.07,850.05,850.04,59.04]
["binance-futures","BNBUSDT",1757117041562,42.11,850.05,850.04,59.12]
["binance-futures","BNBUSDT",1757117041608,43.04,850.05,850.04,59.1]
["binance-futures","BNBUSDT",1757117042096,43.24,850.05,850.04,59.87]
["binance-futures","BNBUSDT",1757117042139,43.24,850.05,850.04,59.89]
["binance-futures","BNBUSDT",1757117042543,43.23,850.05,850.04,59.89]
["binance-futures","BNBUSDT",1757117042600,43.23,850.05,850.04,61.73]
["binance-futures","BNBUSDT",1757117043024,43.29,850.05,850.04,61.73]
["binance-futures","BNBUSDT",1757117043108,43.29,850.05,850.04,61.7]
["binance-futures","BNBUSDT",1757117043211,43.78,850.05,850.04,61.72]
["binance-futures","BNBUSDT",1757117043575,43.78,850.05,850.04,61.14]
["binance-futures","BNBUSDT",1757117043739,43.78,850.05,850.04,61.1]
["binance-futures","BNBUSDT",1757117043888,42.94,850.05,850.04,61.68]
["binance-futures","BNBUSDT",1757117043931,42.94,850.05,850.04,61.76]
["binance-futures","BNBUSDT",1757117044098,12.82,850.05,850.04,61.76]
["binance-futures","BNBUSDT",1757117044197,19.95,850.05,850.04,61.22]
["binance-futures","BNBUSDT",1757117044416,19.97,850.05,850.04,61.22]
["binance-futures","BNBUSDT",1757117044519,19.99,850.05,850.04,61.49]
["binance-futures","BNBUSDT",1757117044552,19.99,850.05,850.04,62.63]
["binance-futures","BNBUSDT",1757117044655,12.48,850.05,850.04,62.65]
["binance-futures","BNBUSDT",1757117044698,11.83,850.05,850.04,62.73]
["binance-futures","BNBUSDT",1757117044712,11.83,850.05,850.04,62.78]
["binance-futures","BNBUSDT",1757117044818,1.41,850.06,850.05,60.19]
["binance-futures","BNBUSDT",1757117044872,1.51,850.06,850.05,60.3]
["binance-futures","BNBUSDT",1757117044981,1.53,850.06,850.05,60.4]
["binance-futures","BNBUSDT",1757117045019,1.53,850.06,850.05,60.97]
["binance-futures","BNBUSDT",1757117045082,1.53,850.06,850.05,62.14]
["binance-futures","BNBUSDT",1757117045233,1.53,850.06,850.05,63.46]
["binance-futures","BNBUSDT",1757117045272,1.55,850.06,850.05,63.48]
["binance-futures","BNBUSDT",1757117045382,1.55,850.06,850.05,63.41]
["binance-futures","BNBUSDT",1757117045598,1.55,850.06,850.05,63.29]
["binance-futures","BNBUSDT",1757117045704,1.55,850.06,850.05,62.69]
["binance-futures","BNBUSDT",1757117045731,1.55,850.06,850.05,62.71]
["binance-futures","BNBUSDT",1757117045910,1.55,850.06,850.05,62.79]
["binance-futures","BNBUSDT",1757117046137,1.55,850.06,850.05,62.81]
["binance-futures","BNBUSDT",1757117046348,1.55,850.06,850.05,67.36]
["binance-futures","BNBUSDT",1757117046507,1.55,850.06,850.05,67.29]
["binance-futures","BNBUSDT",1757117046607,1.55,850.06,850.05,67.18]
["binance-futures","BNBUSDT",1757117046666,1.55,850.06,850.05,62.68]
["binance-futures","BNBUSDT",1757117046766,1.55,850.06,850.05,62.69]
["binance-futures","BNBUSDT",1757117046922,1.57,850.06,850.05,62.69]
["binance-futures","BNBUSDT",1757117047282,1.55,850.06,850.05,62.74]
["binance-futures","BNBUSDT",1757117047454,2.15,850.06,850.05,62.74]
["binance-futures","BNBUSDT",1757117047524,2.15,850.06,850.05,62.89]
["binance-futures","BNBUSDT",1757117047593,2.16,850.06,850.05,65.87]
["binance-futures","BNBUSDT",1757117048598,1.94,850.06,850.05,65.87]
["binance-futures","BNBUSDT",1757117048717,1.9,850.06,850.05,54.61]
["binance-futures","BNBUSDT",1757117048825,1.92,850.06,850.05,54.84]
["binance-futures","BNBUSDT",1757117048979,1.7,850.06,850.05,54.84]
["binance-futures","BNBUSDT",1757117049368,1.66,850.06,850.05,54.84]
["binance-futures","BNBUSDT",1757117049534,1.66,850.06,850.05,56.11]
["binance-futures","BNBUSDT",1757117049890,1.66,850.06,850.05,56.1]
["binance-futures","BNBUSDT",1757117050072,1.64,850.06,850.05,55.63]
["binance-futures","BNBUSDT",1757117050343,1.64,850.06,850.05,55.59]
["binance-futures","BNBUSDT",1757117050372,1.65,850.06,850.05,55.64]
["binance-futures","BNBUSDT",1757117050509,1.67,850.06,850.05,55.86]
["binance-futures","BNBUSDT",1757117050881,4.2,850.06,850.05,50.32]
["binance-futures","BNBUSDT",1757117050928,7.84,850.06,850.05,50.45]
["binance-futures","BNBUSDT",1757117051032,15.1,850.06,850.05,46.06]
["binance-futures","BNBUSDT",1757117051118,15.12,850.06,850.05,46.06]
["binance-futures","BNBUSDT",1757117051355,15.12,850.06,850.05,46.14]
["binance-futures","BNBUSDT",1757117051407,7.84,850.06,850.05,46.6]
["binance-futures","BNBUSDT",1757117052177,7.13,850.06,850.05,46.6]
["binance-futures","BNBUSDT",1757117052300,7.14,850.06,850.05,46.74]
["binance-futures","BNBUSDT",1757117052722,9.19,850.06,850.05,46.72]
["binance-futures","BNBUSDT",1757117052954,4.9,850.06,850.05,46.82]
["binance-futures","BNBUSDT",1757117053011,1.68,850.06,850.05,50.87]
["binance-futures","BNBUSDT",1757117053459,1.68,850.06,850.05,50.8]
["binance-futures","BNBUSDT",1757117053510,1.68,850.06,850.05,50.97]
["binance-futures","BNBUSDT",1757117053622,1.1,850.06,850.05,50.97]
["binance-futures","BNBUSDT",1757117053726,1.1,850.06,850.05,50.89]
["binance-futures","BNBUSDT",1757117053761,1.1,850.06,850.05,50.9]
["binance-futures","BNBUSDT",1757117054072,1.1,850.06,850.05,51.15]
["binance-futures","BNBUSDT",1757117054282,1.1,850.06,850.05,51.07]
["binance-futures","BNBUSDT",1757117054333,1.1,850.06,850.05,51.05]
["binance-futures","BNBUSDT",1757117054395,1.1,850.06,850.05,52.07]
["binance-futures","BNBUSDT",1757117054483,1.47,850.1,850.09,46.08]
["binance-futures","BNBUSDT",1757117054532,1.47,850.1,850.09,39.18]
["binance-futures","BNBUSDT",1757117054579,1.49,850.1,850.09,35.39]
["binance-futures","BNBUSDT",1757117054636,1.49,850.1,850.09,39.42]
["binance-futures","BNBUSDT",1757117054778,1.49,850.1,850.09,39.76]
["binance-futures","BNBUSDT",1757117054838,1.51,850.1,850.09,41.16]
["binance-futures","BNBUSDT",1757117054894,1.5,850.1,850.09,38.93]
["binance-futures","BNBUSDT",1757117055001,1.26,850.15,850.14,30.82]
["binance-futures","BNBUSDT",1757117055052,1.26,850.15,850.14,31.06]
["binance-futures","BNBUSDT",1757117055106,1.28,850.15,850.14,31.08]
["binance-futures","BNBUSDT",1757117055152,1.38,850.15,850.14,35.11]
["binance-futures","BNBUSDT",1757117055290,1.4,850.15,850.14,35.5]
["binance-futures","BNBUSDT",1757117055375,16.1,850.15,850.14,22.57]
["binance-futures","BNBUSDT",1757117055529,16.44,850.15,850.14,22.57]
["binance-futures","BNBUSDT",1757117055583,42.87,850.14,850.13,8.34]
["binance-futures","BNBUSDT",1757117055681,42.22,850.14,850.13,8.02]
["binance-futures","BNBUSDT",1757117055737,40.8,850.14,850.13,8.02]
["binance-futures","BNBUSDT",1757117055877,40.52,850.14,850.13,8.68]
["binance-futures","BNBUSDT",1757117055909,35.69,850.14,850.13,25.12]
["binance-futures","BNBUSDT",1757117055972,17.3,850.14,850.13,25.12]
["binance-futures","BNBUSDT",1757117056087,17.3,850.14,850.13,25.14]
["binance-futures","BNBUSDT",1757117056276,17.3,850.14,850.13,25.2]
["binance-futures","BNBUSDT",1757117056329,17.3,850.14,850.13,17.31]
["binance-futures","BNBUSDT",1757117056378,17.3,850.14,850.13,10.97]
["binance-futures","BNBUSDT",1757117056486,17.3,850.14,850.13,10.99]
["binance-futures","BNBUSDT",1757117056551,17.3,850.14,850.13,11.21]
["binance-futures","BNBUSDT",1757117056595,17.3,850.14,850.13,15.29]
["binance-futures","BNBUSDT",1757117056647,17.3,850.14,850.13,11.21]
["binance-futures","BNBUSDT",1757117056717,17.22,850.14,850.13,23.71]
["binance-futures","BNBUSDT",1757117056766,15.99,850.14,850.13,23.75]
["binance-futures","BNBUSDT",1757117056927,16.07,850.14,850.13,23.75]
["binance-futures","BNBUSDT",1757117056991,14.76,850.14,850.13,28.15]
["binance-futures","BNBUSDT",1757117057035,14.76,850.14,850.13,28.13]
["binance-futures","BNBUSDT",1757117057115,11.28,850.14,850.13,28.15]
["binance-futures","BNBUSDT",1757117057772,11.34,850.14,850.13,28.15]
["binance-futures","BNBUSDT",1757117057872,11.34,850.14,850.13,23.75]
["binance-futures","BNBUSDT",1757117057923,11.34,850.14,850.13,24.31]
["binance-futures","BNBUSDT",1757117058076,11.34,850.14,850.13,11.64]
["binance-futures","BNBUSDT",1757117058144,11.34,850.14,850.13,12.03]
["binance-futures","BNBUSDT",1757117058267,11.34,850.14,850.13,12.8]
["binance-futures","BNBUSDT",1757117058331,11.34,850.14,850.13,12.04]
["binance-futures","BNBUSDT",1757117058399,11.34,850.14,850.13,12.05]
["binance-futures","BNBUSDT",1757117058625,11.34,850.14,850.13,13.75]
["binance-futures","BNBUSDT",1757117058691,11.34,850.14,850.13,13.77]
["binance-futures","BNBUSDT",1757117058755,11.35,850.14,850.13,12.09]
["binance-futures","BNBUSDT",1757117059065,10.51,850.14,850.13,25.06]
["binance-futures","BNBUSDT",1757117059433,10.67,850.14,850.13,25.04]
["binance-futures","BNBUSDT",1757117059550,10.67,850.14,850.13,25.12]
["binance-futures","BNBUSDT",1757117059993,10.71,850.14,850.13,13.71]
["binance-futures","BNBUSDT",1757117060096,10.63,850.14,850.13,13.71]
["binance-futures","BNBUSDT",1757117060251,1.52,850.14,850.13,25.44]
["binance-futures","BNBUSDT",1757117060300,1.61,850.14,850.13,25.65]
["binance-futures","BNBUSDT",1757117060406,1.61,850.14,850.13,25.82]
["binance-futures","BNBUSDT",1757117060845,3.45,850.14,850.13,26.99]
["binance-futures","BNBUSDT",1757117060927,3.47,850.14,850.13,27.16]
["binance-futures","BNBUSDT",1757117061133,3.47,850.14,850.13,27.39]
["binance-futures","BNBUSDT",1757117061594,1.55,850.14,850.13,27.39]
["binance-futures","BNBUSDT",1757117061812,1.57,850.14,850.13,27.44]
["binance-futures","BNBUSDT",1757117062080,1.89,850.14,850.13,27.44]
["binance-futures","BNBUSDT",1757117062137,14.47,850.14,850.13,27.64]
["binance-futures","BNBUSDT",1757117062194,14.5,850.14,850.13,27.64]
["binance-futures","BNBUSDT",1757117062255,14.48,850.14,850.13,27.77]
["binance-futures","BNBUSDT",1757117062391,14.49,850.14,850.13,27.77]
["binance-futures","BNBUSDT",1757117062500,14.51,850.14,850.13,29.14]
["binance-futures","BNBUSDT",1757117062540,13.79,850.14,850.13,29.16]
["binance-futures","BNBUSDT",1757117062607,3.76,850.14,850.13,29.16]
["binance-futures","BNBUSDT",1757117062652,11.02,850.14,850.13,29.16]
["binance-futures","BNBUSDT",1757117062708,11.02,850.14,850.13,29.13]
["binance-futures","BNBUSDT",1757117062833,11.31,850.14,850.13,29.13]
["binance-futures","BNBUSDT",1757117062888,12.47,850.14,850.13,29.13]
["binance-futures","BNBUSDT",1757117063009,12.51,850.14,850.13,28.4]
["binance-futures","BNBUSDT",1757117063347,12.47,850.14,850.13,28.48]
["binance-futures","BNBUSDT",1757117063972,12.2,850.14,850.13,28.48]
["binance-futures","BNBUSDT",1757117064177,12.19,850.14,850.13,28.48]
["binance-futures","BNBUSDT",1757117064430,12.18,850.14,850.13,28.64]
["binance-futures","BNBUSDT",1757117064590,3.06,850.14,850.13,28.64]
["binance-futures","BNBUSDT",1757117064726,3.06,850.14,850.13,33.02]
["binance-futures","BNBUSDT",1757117065553,3.06,850.14,850.13,33.16]
["binance-futures","BNBUSDT",1757117065628,3.06,850.14,850.13,33.4]
["binance-futures","BNBUSDT",1757117065688,3.07,850.14,850.13,33.4]
["binance-futures","BNBUSDT",1757117066018,3.07,850.14,850.13,33.43]
["binance-futures","BNBUSDT",1757117066426,7.01,850.14,850.13,33.49]
["binance-futures","BNBUSDT",1757117066509,7.01,850.14,850.13,29.09]
["binance-futures","BNBUSDT",1757117066516,4.93,850.14,850.13,29.09]
["binance-futures","BNBUSDT",1757117066628,4.93,850.14,850.13,29.31]
["binance-futures","BNBUSDT",1757117067273,4.97,850.14,850.13,29.31]
["binance-futures","BNBUSDT",1757117067678,3.11,850.14,850.13,29.31]
["binance-futures","BNBUSDT",1757117067772,3.11,850.14,850.13,33.39]
["binance-futures","BNBUSDT",1757117067972,3.46,850.14,850.13,29.31]
["binance-futures","BNBUSDT",1757117068405,3.49,850.14,850.13,28.94]
["binance-futures","BNBUSDT",1757117068472,3.5,850.14,850.13,28.94]
["binance-futures","BNBUSDT",1757117068676,4.86,850.14,850.13,29.58]
["binance-futures","BNBUSDT",1757117069229,12.08,850.14,850.13,16.72]
["binance-futures","BNBUSDT",1757117069360,12.09,850.14,850.13,24.68]
["binance-futures","BNBUSDT",1757117069535,12.09,850.14,850.13,16.72]
["binance-futures","BNBUSDT",1757117069743,12.16,850.14,850.13,16.7]
["binance-futures","BNBUSDT",1757117069785,12.21,850.14,850.13,16.7]
["binance-futures","BNBUSDT",1757117070607,15.81,850.14,850.13,13.46]
["binance-futures","BNBUSDT",1757117070846,15.81,850.14,850.13,11.46]
["binance-futures","BNBUSDT",1757117071024,14.98,850.14,850.13,10.82]
["binance-futures","BNBUSDT",1757117071177,14.96,850.14,850.13,14.44]
["binance-futures","BNBUSDT",1757117071509,14.96,850.14,850.13,14.45]
["binance-futures","BNBUSDT",1757117071805,14.96,850.14,850.13,14.37]
["binance-futures","BNBUSDT",1757117071863,14.96,850.14,850.13,14.39]
["binance-futures","BNBUSDT",1757117071969,14.96,850.14,850.13,14.21]
["binance-futures","BNBUSDT",1757117072108,15.27,850.14,850.13,14.44]
["binance-futures","BNBUSDT",1757117073001,15.27,850.14,850.13,15.46]
["binance-futures","BNBUSDT",1757117073052,15.27,850.14,850.13,15.86]
["binance-futures","BNBUSDT",1757117073108,15.27,850.14,850.13,15.49]
["binance-futures","BNBUSDT",1757117073363,15.26,850.14,850.13,15.52]
["binance-futures","BNBUSDT",1757117073773,18.29,850.14,850.13,15.5]
["binance-futures","BNBUSDT",1757117073822,18.31,850.14,850.13,15.52]
["binance-futures","BNBUSDT",1757117074072,18.31,850.14,850.13,14.23]
["binance-futures","BNBUSDT",1757117074177,17.4,850.14,850.13,14.23]
["binance-futures","BNBUSDT",1757117074230,17.4,850.14,850.13,14.16]
["binance-futures","BNBUSDT",1757117074272,17.5,850.14,850.13,15.52]
["binance-futures","BNBUSDT",1757117074489,17.5,850.14,850.13,15.53]
["binance-futures","BNBUSDT",1757117074534,17.5,850.14,850.13,15.67]
["binance-futures","BNBUSDT",1757117074619,16.58,850.14,850.13,15.27]
["binance-futures","BNBUSDT",1757117075623,16.58,850.14,850.13,15.4]
["binance-futures","BNBUSDT",1757117075674,13.08,850.14,850.13,15.42]
["binance-futures","BNBUSDT",1757117075909,13.08,850.14,850.13,15.51]
["binance-futures","BNBUSDT",1757117076032,13.08,850.14,850.13,16.07]
["binance-futures","BNBUSDT",1757117076254,13.08,850.14,850.13,16.04]
["binance-futures","BNBUSDT",1757117076469,13.08,850.14,850.13,16.23]
["binance-futures","BNBUSDT",1757117076675,1.39,850.14,850.13,28.67]
["binance-futures","BNBUSDT",1757117076772,1.39,850.14,850.13,28.62]
["binance-futures","BNBUSDT",1757117076896,1.39,850.14,850.13,20.18]
["binance-futures","BNBUSDT",1757117076924,1.39,850.14,850.13,23.57]
["binance-futures","BNBUSDT",1757117077072,1.39,850.14,850.13,23.43]
["binance-futures","BNBUSDT",1757117077142,1.39,850.14,850.13,23.65]
["binance-futures","BNBUSDT",1757117077194,1.39,850.14,850.13,20.4]
["binance-futures","BNBUSDT",1757117077272,1.39,850.14,850.13,24.51]
["binance-futures","BNBUSDT",1757117077380,1.39,850.14,850.13,24.53]
["binance-futures","BNBUSDT",1757117077543,1.39,850.14,850.13,24.39]
["binance-futures","BNBUSDT",1757117077735,8.67,850.14,850.13,16.4]
["binance-futures","BNBUSDT",1757117077772,8.66,850.14,850.13,16.41]
["binance-futures","BNBUSDT",1757117078041,1.39,850.14,850.13,27.71]
["binance-futures","BNBUSDT",1757117078332,1.29,850.14,850.13,27.66]
["binance-futures","BNBUSDT",1757117078420,1.4,850.14,850.13,30.05]
["binance-futures","BNBUSDT",1757117078525,1.4,850.14,850.13,29.98]
["binance-futures","BNBUSDT",1757117078677,1.4,850.14,850.13,29.93]
["binance-futures","BNBUSDT",1757117078726,1.4,850.14,850.13,18.68]
["binance-futures","BNBUSDT",1757117078792,10.52,850.14,850.13,16.33]
["binance-futures","BNBUSDT",1757117078919,10.54,850.14,850.13,16.33]
["binance-futures","BNBUSDT",1757117079221,10.43,850.14,850.13,16.31]
["binance-futures","BNBUSDT",1757117079350,10.55,850.14,850.13,16.28]
["binance-futures","BNBUSDT",1757117079437,1.39,850.14,850.13,27.43]
["binance-futures","BNBUSDT",1757117079524,1.39,850.14,850.13,27.36]
["binance-futures","BNBUSDT",1757117079604,8.67,850.14,850.13,16.31]
["binance-futures","BNBUSDT",1757117079723,8.69,850.14,850.13,16.31]
["binance-futures","BNBUSDT",1757117079793,8.69,850.14,850.13,16.53]
["binance-futures","BNBUSDT",1757117080145,8.69,850.14,850.13,16.47]
["binance-futures","BNBUSDT",1757117080239,8.69,850.14,850.13,16.69]
["binance-futures","BNBUSDT",1757117080402,8.7,850.14,850.13,16.69]
["binance-futures","BNBUSDT",1757117080455,8.7,850.14,850.13,16.81]
["binance-futures","BNBUSDT",1757117080612,8.7,850.14,850.13,18.47]
["binance-futures","BNBUSDT",1757117080696,8.7,850.14,850.13,20.24]
["binance-futures","BNBUSDT",1757117080791,8.7,850.14,850.13,16.81]
["binance-futures","BNBUSDT",1757117081185,8.7,850.14,850.13,17.07]
["binance-futures","BNBUSDT",1757117081411,8.7,850.14,850.13,17.16]
["binance-futures","BNBUSDT",1757117081414,8.7,850.14,850.13,17.37]
["binance-futures","BNBUSDT",1757117081526,1.42,850.14,850.13,28.03]
["binance-futures","BNBUSDT",1757117081918,1.42,850.14,850.13,28.1]
["binance-futures","BNBUSDT",1757117082324,1.43,850.14,850.13,28.03]
["binance-futures","BNBUSDT",1757117082676,1.43,850.14,850.13,28.06]
["binance-futures","BNBUSDT",1757117082917,1.43,850.14,850.13,28.05]
["binance-futures","BNBUSDT",1757117083085,1.43,850.14,850.13,28.26]
["binance-futures","BNBUSDT",1757117083366,2.84,850.14,850.13,28.28]
["binance-futures","BNBUSDT",1757117083521,2.9,850.14,850.13,28.34]
["binance-futures","BNBUSDT",1757117083638,2.9,850.14,850.13,28.35]
["binance-futures","BNBUSDT",1757117083919,2.9,850.14,850.13,27.64]
["binance-futures","BNBUSDT",1757117083972,10.2,850.14,850.13,17.67]
["binance-futures","BNBUSDT",1757117084272,10.2,850.14,850.13,17.66]
["binance-futures","BNBUSDT",1757117085066,10.2,850.14,850.13,17.79]
["binance-futures","BNBUSDT",1757117085118,4.44,850.15,850.14,45.46]
["binance-futures","BNBUSDT",1757117085169,0.58,850.15,850.14,45.39]
["binance-futures","BNBUSDT",1757117085220,0.6,850.15,850.14,46.15]
["binance-futures","BNBUSDT",1757117085314,0.61,850.15,850.14,47.47]
["binance-futures","BNBUSDT",1757117085404,0.61,850.15,850.14,47.5]
["binance-futures","BNBUSDT",1757117085472,0.63,850.15,850.14,47.82]
["binance-futures","BNBUSDT",1757117085520,0.62,850.15,850.14,47.83]
["binance-futures","BNBUSDT",1757117085811,0.62,850.15,850.14,47.85]
["binance-futures","BNBUSDT",1757117086413,7.88,850.15,850.14,47.83]
["binance-futures","BNBUSDT",1757117086481,7.88,850.15,850.14,47.61]
["binance-futures","BNBUSDT",1757117086510,7.9,850.15,850.14,48.18]
["binance-futures","BNBUSDT",1757117086675,0.62,850.15,850.14,48.2]
["binance-futures","BNBUSDT",1757117086810,9.1,850.15,850.14,47.96]
["binance-futures","BNBUSDT",1757117086881,9.1,850.15,850.14,47.93]
["binance-futures","BNBUSDT",1757117086925,9.13,850.15,850.14,47.93]
["binance-futures","BNBUSDT",1757117087064,9.13,850.15,850.14,48.46]
["binance-futures","BNBUSDT",1757117087137,9.15,850.15,850.14,48.46]
["binance-futures","BNBUSDT",1757117087213,9.16,850.15,850.14,48.52]
["binance-futures","BNBUSDT",1757117087272,9.12,850.15,850.14,48.52]
["binance-futures","BNBUSDT",1757117087520,9.13,850.15,850.14,48.52]
["binance-futures","BNBUSDT",1757117087735,1.85,850.15,850.14,48.5]
["binance-futures","BNBUSDT",1757117087794,1.85,850.15,850.14,48.68]
["binance-futures","BNBUSDT",1757117087869,9.11,850.15,850.14,48.68]
["binance-futures","BNBUSDT",1757117087894,1.85,850.15,850.14,48.68]
["binance-futures","BNBUSDT",1757117088264,1.85,850.15,850.14,48.18]
["binance-futures","BNBUSDT",1757117088358,1.85,850.15,850.14,48.53]
["binance-futures","BNBUSDT",1757117088938,1.85,850.15,850.14,48.51]
["binance-futures","BNBUSDT",1757117089174,0.94,850.15,850.14,48.51]
["binance-futures","BNBUSDT",1757117089278,2.66,850.16,850.15,35.63]
["binance-futures","BNBUSDT",1757117089347,2.66,850.16,850.15,36.0]
["binance-futures","BNBUSDT",1757117089441,2.66,850.16,850.15,36.39]
["binance-futures","BNBUSDT",1757117089610,2.68,850.16,850.15,36.72]
["binance-futures","BNBUSDT",1757117089903,0.33,850.16,850.15,36.72]
["binance-futures","BNBUSDT",1757117090058,0.33,850.16,850.15,37.3]
["binance-futures","BNBUSDT",1757117090355,0.33,850.16,850.15,36.95]
["binance-futures","BNBUSDT",1757117090370,0.33,850.16,850.15,37.39]
["binance-futures","BNBUSDT",1757117090525,0.37,850.16,850.15,37.45]
["binance-futures","BNBUSDT",1757117090721,2.21,850.16,850.15,37.49]
["binance-futures","BNBUSDT",1757117090763,11.84,850.16,850.15,20.84]
["binance-futures","BNBUSDT",1757117090815,11.82,850.16,850.15,22.14]
["binance-futures","BNBUSDT",1757117090846,11.84,850.16,850.15,22.14]
["binance-futures","BNBUSDT",1757117091131,11.84,850.16,850.15,25.28]
["binance-futures","BNBUSDT",1757117091177,11.86,850.16,850.15,25.32]
["binance-futures","BNBUSDT",1757117091246,11.86,850.16,850.15,27.05]
["binance-futures","BNBUSDT",1757117091473,11.82,850.16,850.15,27.05]
["binance-futures","BNBUSDT",1757117092421,12.14,850.16,850.15,27.34]
["binance-futures","BNBUSDT",1757117092460,12.12,850.16,850.15,27.34]
["binance-futures","BNBUSDT",1757117092509,12.14,850.16,850.15,27.63]
["binance-futures","BNBUSDT",1757117092930,12.02,850.16,850.15,27.63]
["binance-futures","BNBUSDT",1757117093272,12.01,850.16,850.15,28.89]
["binance-futures","BNBUSDT",1757117093640,12.02,850.16,850.15,28.89]
["binance-futures","BNBUSDT",1757117094057,12.02,850.16,850.15,29.14]
["binance-futures","BNBUSDT",1757117094108,12.02,850.16,850.15,29.69]
["binance-futures","BNBUSDT",1757117094212,11.98,850.16,850.15,24.78]
["binance-futures","BNBUSDT",1757117094272,11.98,850.16,850.15,25.83]
["binance-futures","BNBUSDT",1757117094362,11.98,850.16,850.15,25.99]
["binance-futures","BNBUSDT",1757117095241,11.98,850.16,850.15,26.27]
["binance-futures","BNBUSDT",1757117095509,11.98,850.16,850.15,26.64]
["binance-futures","BNBUSDT",1757117095520,11.98,850.16,850.15,26.91]
["binance-futures","BNBUSDT",1757117095669,2.84,850.16,850.15,26.91]
["binance-futures","BNBUSDT",1757117095967,2.84,850.16,850.15,26.92]
["binance-futures","BNBUSDT",1757117096135,4.68,850.16,850.15,26.92]
["binance-futures","BNBUSDT",1757117096181,4.68,850.16,850.15,26.95]
["binance-futures","BNBUSDT",1757117096267,4.7,850.16,850.15,27.2]
["binance-futures","BNBUSDT",1757117096630,11.96,850.16,850.15,25.98]
["binance-futures","BNBUSDT",1757117096722,11.98,850.16,850.15,26.95]
["binance-futures","BNBUSDT",1757117096761,4.7,850.16,850.15,26.95]
["binance-futures","BNBUSDT",1757117096833,11.96,850.16,850.15,27.27]
["binance-futures","BNBUSDT",1757117096929,11.98,850.16,850.15,27.56]
["binance-futures","BNBUSDT",1757117097005,12.0,850.16,850.15,27.56]
["binance-futures","BNBUSDT",1757117097223,12.0,850.16,850.15,27.4]
["binance-futures","BNBUSDT",1757117097317,12.0,850.16,850.15,27.67]
["binance-futures","BNBUSDT",1757117097480,12.0,850.16,850.15,27.99]
["binance-futures","BNBUSDT",1757117098427,12.0,850.16,850.15,27.98]
["binance-futures","BNBUSDT",1757117098509,12.0,850.16,850.15,28.15]
["binance-futures","BNBUSDT",1757117098908,12.0,850.16,850.15,28.49]
["binance-futures","BNBUSDT",1757117099472,12.0,850.16,850.15,28.56]
["binance-futures","BNBUSDT",1757117099552,12.0,850.16,850.15,28.57]
["binance-futures","BNBUSDT",1757117100376,12.0,850.16,850.15,28.45]
["binance-futures","BNBUSDT",1757117100473,12.0,850.16,850.15,28.44]
["binance-futures","BNBUSDT",1757117100583,15.78,850.16,850.15,28.44]
["binance-futures","BNBUSDT",1757117100855,15.88,850.16,850.15,28.44]
["binance-futures","BNBUSDT",1757117100914,15.9,850.16,850.15,28.44]
["binance-futures","BNBUSDT",1757117101308,15.82,850.16,850.15,22.88]
["binance-futures","BNBUSDT",1757117101735,15.82,850.16,850.15,25.13]
["binance-futures","BNBUSDT",1757117101786,15.83,850.16,850.15,25.13]
["binance-futures","BNBUSDT",1757117101851,16.76,850.16,850.15,25.17]
["binance-futures","BNBUSDT",1757117101910,16.7,850.16,850.15,25.17]
["binance-futures","BNBUSDT",1757117102145,16.61,850.16,850.15,25.17]
["binance-futures","BNBUSDT",1757117102180,16.73,850.16,850.15,26.0]
["binance-futures","BNBUSDT",1757117102312,16.73,850.16,850.15,26.19]
["binance-futures","BNBUSDT",1757117102507,16.73,850.16,850.15,26.26]
["binance-futures","BNBUSDT",1757117102558,16.73,850.16,850.15,26.24]
["binance-futures","BNBUSDT",1757117102652,16.74,850.16,850.15,26.24]
["binance-futures","BNBUSDT",1757117102781,16.74,850.16,850.15,26.29]
["binance-futures","BNBUSDT",1757117102886,16.9,850.16,850.15,26.59]
["binance-futures","BNBUSDT",1757117103619,16.91,850.16,850.15,25.77]
["binance-futures","BNBUSDT",1757117103726,27.08,850.16,850.15,25.77]
["binance-futures","BNBUSDT",1757117103772,27.1,850.16,850.15,24.48]
["binance-futures","BNBUSDT",1757117104020,27.1,850.16,850.15,17.44]
["binance-futures","BNBUSDT",1757117104067,27.08,850.16,850.15,15.78]
["binance-futures","BNBUSDT",1757117104121,28.1,850.16,850.15,15.78]
["binance-futures","BNBUSDT",1757117104346,28.09,850.16,850.15,16.54]
["binance-futures","BNBUSDT",1757117104410,27.25,850.16,850.15,16.54]
["binance-futures","BNBUSDT",1757117104464,27.46,850.16,850.15,16.63]
["binance-futures","BNBUSDT",1757117104521,27.46,850.16,850.15,16.76]
["binance-futures","BNBUSDT",1757117104708,27.44,850.16,850.15,16.76]
["binance-futures","BNBUSDT",1757117104894,27.44,850.16,850.15,16.53]
["binance-futures","BNBUSDT",1757117105046,27.44,850.16,850.15,17.01]
["binance-futures","BNBUSDT",1757117105334,27.44,850.16,850.15,17.04]
["binance-futures","BNBUSDT",1757117106177,27.44,850.16,850.15,17.08]
["binance-futures","BNBUSDT",1757117106236,27.44,850.16,850.15,17.07]
["binance-futures","BNBUSDT",1757117106353,27.44,850.16,850.15,16.96]
["binance-futures","BNBUSDT",1757117106472,27.44,850.16,850.15,17.24]
["binance-futures","BNBUSDT",1757117106729,27.42,850.16,850.15,16.4]
["binance-futures","BNBUSDT",1757117106772,27.46,850.16,850.15,16.4]
["binance-futures","BNBUSDT",1757117106833,27.48,850.16,850.15,15.4]
["binance-futures","BNBUSDT",1757117106893,17.35,850.16,850.15,15.4]
["binance-futures","BNBUSDT",1757117107037,17.33,850.16,850.15,15.94]
["binance-futures","BNBUSDT",1757117107144,17.34,850.16,850.15,15.91]
["binance-futures","BNBUSDT",1757117107195,16.8,850.16,850.15,15.95]
["binance-futures","BNBUSDT",1757117107366,16.8,850.16,850.15,15.92]
["binance-futures","BNBUSDT",1757117107526,17.44,850.16,850.15,15.82]
["binance-futures","BNBUSDT",1757117107559,17.16,850.16,850.15,15.99]
["binance-futures","BNBUSDT",1757117107725,17.44,850.16,850.15,16.03]
["binance-futures","BNBUSDT",1757117107849,17.16,850.16,850.15,16.03]
["binance-futures","BNBUSDT",1757117107902,17.16,850.16,850.15,14.74]
["binance-futures","BNBUSDT",1757117108084,17.16,850.16,850.15,15.99]
["binance-futures","BNBUSDT",1757117108138,19.49,850.16,850.15,16.03]
["binance-futures","BNBUSDT",1757117108520,19.51,850.16,850.15,16.04]
["binance-futures","BNBUSDT",1757117108722,20.67,850.16,850.15,16.04]
["binance-futures","BNBUSDT",1757117109380,20.69,850.16,850.15,16.03]
["binance-futures","BNBUSDT",1757117109909,20.68,850.16,850.15,16.02]
["binance-futures","BNBUSDT",1757117109990,20.65,850.16,850.15,15.99]
["binance-futures","BNBUSDT",1757117110100,20.61,850.16,850.15,15.95]
["binance-futures","BNBUSDT",1757117110181,20.61,850.16,850.15,15.55]
["binance-futures","BNBUSDT",1757117110228,20.61,850.16,850.15,15.98]
["binance-futures","BNBUSDT",1757117110394,20.61,850.16,850.15,15.99]
["binance-futures","BNBUSDT",1757117110435,20.61,850.16,850.15,15.95]
["binance-futures","BNBUSDT",1757117110531,20.25,850.16,850.15,16.49]
["binance-futures","BNBUSDT",1757117111040,20.61,850.16,850.15,16.49]
["binance-futures","BNBUSDT",1757117111139,25.12,850.16,850.15,16.49]
["binance-futures","BNBUSDT",1757117111218,25.14,850.16,850.15,16.49]
["binance-futures","BNBUSDT",1757117111310,24.14,850.16,850.15,16.49]
["binance-futures","BNBUSDT",1757117111394,24.32,850.16,850.15,16.32]
["binance-futures","BNBUSDT",1757117111601,24.3,850.16,850.15,15.57]
["binance-futures","BNBUSDT",1757117111802,24.32,850.16,850.15,15.33]
["binance-futures","BNBUSDT",1757117111894,24.32,850.16,850.15,15.7]
["binance-futures","BNBUSDT",1757117111943,24.36,850.16,850.15,15.7]
["binance-futures","BNBUSDT",1757117112019,24.37,850.16,850.15,15.7]
["binance-futures","BNBUSDT",1757117112187,24.37,850.16,850.15,15.71]
["binance-futures","BNBUSDT",1757117112303,24.38,850.16,850.15,15.71]
["binance-futures","BNBUSDT",1757117112449,24.36,850.16,850.15,15.67]
["binance-futures","BNBUSDT",1757117112579,24.38,850.16,850.15,15.76]
["binance-futures","BNBUSDT",1757117113554,24.38,850.16,850.15,15.93]
["binance-futures","BNBUSDT",1757117113722,24.38,850.16,850.15,15.94]
["binance-futures","BNBUSDT",1757117113748,24.38,850.16,850.15,15.97]
["binance-futures","BNBUSDT",1757117113941,61.48,850.15,850.14,47.71]
["binance-futures","BNBUSDT",1757117113998,62.66,850.15,850.14,47.71]
["binance-futures","BNBUSDT",1757117114032,63.68,850.15,850.14,47.71]
["binance-futures","BNBUSDT",1757117114318,0.7,850.13,850.11,0.02]
["binance-futures","BNBUSDT",1757117114368,52.97,850.06,850.04,56.79]
["binance-futures","BNBUSDT",1757117114418,27.39,850.05,850.04,56.78]
["binance-futures","BNBUSDT",1757117114472,24.96,850.05,850.04,57.24]
["binance-futures","BNBUSDT",1757117114515,24.2,850.05,850.04,57.24]
["binance-futures","BNBUSDT",1757117114576,21.18,850.05,850.04,57.24]
["binance-futures","BNBUSDT",1757117114626,31.7,850.05,850.04,57.24]
["binance-futures","BNBUSDT",1757117114695,32.52,850.05,850.04,57.28]
["binance-futures","BNBUSDT",1757117114762,32.44,850.05,850.04,57.28]
["binance-futures","BNBUSDT",1757117115276,32.24,850.05,850.04,57.28]
["binance-futures","BNBUSDT",1757117115373,32.24,850.05,850.04,58.03]
["binance-futures","BNBUSDT",1757117115433,32.04,850.05,850.04,58.03]
["binance-futures","BNBUSDT",1757117116043,32.05,850.05,850.04,58.03]
["binance-futures","BNBUSDT",1757117116178,32.05,850.05,850.04,57.98]
["binance-futures","BNBUSDT",1757117116294,32.12,850.05,850.04,57.98]
["binance-futures","BNBUSDT",1757117116402,32.13,850.05,850.04,57.98]
["binance-futures","BNBUSDT",1757117116435,32.13,850.05,850.04,57.1]
["binance-futures","BNBUSDT",1757117116507,32.13,850.05,850.04,57.58]
["binance-futures","BNBUSDT",1757117116559,32.13,850.05,850.04,57.54]
["binance-futures","BNBUSDT",1757117116821,32.13,850.05,850.04,56.58]
["binance-futures","BNBUSDT",1757117117093,32.14,850.05,850.04,56.58]
["binance-futures","BNBUSDT",1757117117145,32.14,850.05,850.04,51.93]
["binance-futures","BNBUSDT",1757117117402,32.13,850.05,850.04,52.31]
["binance-futures","BNBUSDT",1757117117717,32.13,850.05,850.04,52.26]
["binance-futures","BNBUSDT",1757117117873,32.35,850.05,850.04,52.26]
["binance-futures","BNBUSDT",1757117118056,32.35,850.05,850.04,52.27]
["binance-futures","BNBUSDT",1757117118291,32.36,850.05,850.04,52.27]
["binance-futures","BNBUSDT",1757117118442,32.63,850.05,850.04,52.27]
["binance-futures","BNBUSDT",1757117118481,32.72,850.05,850.04,52.27]
["binance-futures","BNBUSDT",1757117118616,32.81,850.05,850.04,52.27]
["binance-futures","BNBUSDT",1757117118850,32.9,850.05,850.04,52.27]
["binance-futures","BNBUSDT",1757117119007,32.88,850.05,850.04,52.46]
["binance-futures","BNBUSDT",1757117119040,32.87,850.05,850.04,52.46]
["binance-futures","BNBUSDT",1757117119181,32.82,850.05,850.04,51.88]
["binance-futures","BNBUSDT",1757117119418,31.98,850.05,850.04,51.88]
["binance-futures","BNBUSDT",1757117119598,32.0,850.05,850.04,51.09]
["binance-futures","BNBUSDT",1757117119708,33.07,850.05,850.04,51.09]
["binance-futures","BNBUSDT",1757117119819,33.07,850.05,850.04,51.1]
["binance-futures","BNBUSDT",1757117119973,33.11,850.05,850.04,51.1]
["binance-futures","BNBUSDT",1757117120203,33.07,850.05,850.04,51.1]
["binance-futures","BNBUSDT",1757117120754,32.07,850.05,850.04,51.1]
["binance-futures","BNBUSDT",1757117120846,32.08,850.05,850.04,51.1]
["binance-futures","BNBUSDT",1757117121029,32.08,850.05,850.04,51.11]
["binance-futures","BNBUSDT",1757117121109,32.09,850.05,850.04,51.11]
["binance-futures","BNBUSDT",1757117121277,32.11,850.05,850.04,51.11]
["binance-futures","BNBUSDT",1757117121321,33.11,850.05,850.04,50.23]
["binance-futures","BNBUSDT",1757117121431,33.16,850.05,850.04,50.23]
["binance-futures","BNBUSDT",1757117121530,33.1,850.05,850.04,50.23]
["binance-futures","BNBUSDT",1757117122007,33.05,850.05,850.04,50.4]
["binance-futures","BNBUSDT",1757117122295,33.09,850.05,850.04,50.4]
["binance-futures","BNBUSDT",1757117122341,33.09,850.05,850.04,50.62]
["binance-futures","BNBUSDT",1757117122510,32.09,850.05,850.04,50.66]
["binance-futures","BNBUSDT",1757117122664,32.14,850.05,850.04,50.83]
["binance-futures","BNBUSDT",1757117122990,32.09,850.05,850.04,53.47]
["binance-futures","BNBUSDT",1757117123040,32.08,850.05,850.04,53.47]
["binance-futures","BNBUSDT",1757117123679,32.08,850.05,850.04,53.46]
["binance-futures","BNBUSDT",1757117124491,32.06,850.05,850.04,52.07]
["binance-futures","BNBUSDT",1757117124596,32.48,850.05,850.04,52.07]
["binance-futures","BNBUSDT",1757117124672,32.49,850.05,850.04,52.07]
["binance-futures","BNBUSDT",1757117125073,32.52,850.05,850.04,52.07]
["binance-futures","BNBUSDT",1757117125522,32.52,850.05,850.04,52.95]
["binance-futures","BNBUSDT",1757117125672,32.52,850.05,850.04,53.08]
["binance-futures","BNBUSDT",1757117125761,32.71,850.05,850.04,53.12]
["binance-futures","BNBUSDT",1757117126179,32.66,850.05,850.04,52.24]
["binance-futures","BNBUSDT",1757117126292,32.66,850.05,850.04,52.23]
["binance-futures","BNBUSDT",1757117126881,32.66,850.05,850.04,52.81]
["binance-futures","BNBUSDT",1757117127076,32.63,850.05,850.04,52.23]
["binance-futures","BNBUSDT",1757117127121,32.58,850.05,850.04,52.23]
["binance-futures","BNBUSDT",1757117127444,32.58,850.05,850.04,52.19]
["binance-futures","BNBUSDT",1757117127610,32.58,850.05,850.04,52.78]
["binance-futures","BNBUSDT",1757117127772,32.58,850.05,850.04,52.79]
["binance-futures","BNBUSDT",1757117128119,32.58,850.05,850.04,52.81]
["binance-futures","BNBUSDT",1757117128298,37.62,850.05,850.04,52.81]
["binance-futures","BNBUSDT",1757117128507,28.54,850.05,850.04,52.91]
["binance-futures","BNBUSDT",1757117128600,28.54,850.05,850.04,52.36]
["binance-futures","BNBUSDT",1757117129018,28.26,850.05,850.04,52.95]
["binance-futures","BNBUSDT",1757117129074,28.29,850.05,850.04,52.95]
["binance-futures","BNBUSDT",1757117129286,28.28,850.05,850.04,52.95]
["binance-futures","BNBUSDT",1757117129360,28.55,850.05,850.04,52.16]
["binance-futures","BNBUSDT",1757117129419,28.54,850.05,850.04,52.16]
["binance-futures","BNBUSDT",1757117129929,28.54,850.05,850.04,52.09]
["binance-futures","BNBUSDT",1757117130071,28.54,850.05,850.04,51.51]
["binance-futures","BNBUSDT",1757117130135,28.56,850.05,850.04,50.41]
["binance-futures","BNBUSDT",1757117130338,28.56,850.05,850.04,50.51]
["binance-futures","BNBUSDT",1757117130447,28.28,850.05,850.04,50.51]
["binance-futures","BNBUSDT",1757117130552,28.28,850.05,850.04,50.58]
["binance-futures","BNBUSDT",1757117131004,27.45,850.05,850.04,50.33]
["binance-futures","BNBUSDT",1757117131049,27.42,850.05,850.04,50.33]
["binance-futures","BNBUSDT",1757117131147,27.42,850.05,850.04,50.25]
["binance-futures","BNBUSDT",1757117131472,27.41,850.05,850.04,50.25]
["binance-futures","BNBUSDT",1757117131523,27.41,850.05,850.04,50.28]
["binance-futures","BNBUSDT",1757117132264,27.4,850.05,850.04,50.28]
["binance-futures","BNBUSDT",1757117132949,27.4,850.05,850.04,50.29]
["binance-futures","BNBUSDT",1757117133120,27.42,850.05,850.04,50.29]
["binance-futures","BNBUSDT",1757117133372,27.42,850.05,850.04,50.21]
["binance-futures","BNBUSDT",1757117134039,27.42,850.05,850.04,50.23]
["binance-futures","BNBUSDT",1757117134170,27.42,850.05,850.04,50.3]
["binance-futures","BNBUSDT",1757117134272,27.4,850.05,850.04,49.43]
["binance-futures","BNBUSDT",1757117134433,26.56,850.05,850.04,49.51]
["binance-futures","BNBUSDT",1757117134516,26.58,850.05,850.04,49.51]
["binance-futures","BNBUSDT",1757117134900,26.59,850.05,850.04,49.51]
["binance-futures","BNBUSDT",1757117134944,26.59,850.05,850.04,49.67]
["binance-futures","BNBUSDT",1757117135055,26.57,850.05,850.04,49.67]
["binance-futures","BNBUSDT",1757117135220,26.57,850.05,850.04,49.66]
["binance-futures","BNBUSDT",1757117135537,26.55,850.05,850.04,48.86]
["binance-futures","BNBUSDT",1757117135699,15.78,850.05,850.04,49.01]
["binance-futures","BNBUSDT",1757117135737,19.51,850.05,850.04,49.01]
["binance-futures","BNBUSDT",1757117135822,19.53,850.05,850.04,49.01]
["binance-futures","BNBUSDT",1757117135872,19.81,850.05,850.04,48.86]
["binance-futures","BNBUSDT",1757117136131,19.53,850.05,850.04,48.86]
["binance-futures","BNBUSDT",1757117136179,19.53,850.05,850.04,48.94]
["binance-futures","BNBUSDT",1757117136233,19.53,850.05,850.04,49.66]
["binance-futures","BNBUSDT",1757117136621,19.52,850.05,850.04,49.66]
["binance-futures","BNBUSDT",1757117136789,19.48,850.05,850.04,49.74]
["binance-futures","BNBUSDT",1757117136839,19.48,850.05,850.04,49.77]
["binance-futures","BNBUSDT",1757117136903,19.49,850.05,850.04,49.77]
["binance-futures","BNBUSDT",1757117137097,19.5,850.05,850.04,49.69]
["binance-futures","BNBUSDT",1757117137511,19.51,850.05,850.04,49.95]
["binance-futures","BNBUSDT",1757117137632,19.88,850.05,850.04,49.91]
["binance-futures","BNBUSDT",1757117138011,19.9,850.05,850.04,50.64]
["binance-futures","BNBUSDT",1757117138605,19.9,850.05,850.04,50.66]
["binance-futures","BNBUSDT",1757117138995,22.08,850.05,850.04,50.66]
["binance-futures","BNBUSDT",1757117139043,22.07,850.05,850.04,50.74]
["binance-futures","BNBUSDT",1757117139106,22.07,850.05,850.04,50.65]
["binance-futures","BNBUSDT",1757117139163,22.04,850.05,850.04,49.86]
["binance-futures","BNBUSDT",1757117140032,21.88,850.05,850.04,49.7]
["binance-futures","BNBUSDT",1757117140258,21.88,850.05,850.04,49.78]
["binance-futures","BNBUSDT",1757117140550,21.88,850.05,850.04,49.83]
["binance-futures","BNBUSDT",1757117141032,21.88,850.05,850.04,49.78]
["binance-futures","BNBUSDT",1757117141109,21.88,850.05,850.04,49.7]
["binance-futures","BNBUSDT",1757117141178,21.87,850.05,850.04,49.78]
["binance-futures","BNBUSDT",1757117141572,21.88,850.05,850.04,49.78]
["binance-futures","BNBUSDT",1757117141871,21.88,850.05,850.04,49.7]
["binance-futures","BNBUSDT",1757117142007,21.88,850.05,850.04,49.73]
["binance-futures","BNBUSDT",1757117142571,21.88,850.05,850.04,49.78]
["binance-futures","BNBUSDT",1757117142640,21.87,850.05,850.04,49.86]
["binance-futures","BNBUSDT",1757117142972,21.87,850.05,850.04,49.57]
["binance-futures","BNBUSDT",1757117143649,21.87,850.05,850.04,49.86]
["binance-futures","BNBUSDT",1757117143701,21.87,850.05,850.04,49.95]
["binance-futures","BNBUSDT",1757117143883,21.87,850.05,850.04,49.97]
["binance-futures","BNBUSDT",1757117144019,21.13,850.05,850.04,49.27]
["binance-futures","BNBUSDT",1757117144072,13.81,850.05,850.04,49.27]
["binance-futures","BNBUSDT",1757117144125,13.51,850.05,850.04,53.58]
["binance-futures","BNBUSDT",1757117144180,13.19,850.05,850.04,57.44]
["binance-futures","BNBUSDT",1757117144235,3.22,850.05,850.04,57.68]
["binance-futures","BNBUSDT",1757117144282,3.22,850.05,850.04,57.71]
["binance-futures","BNBUSDT",1757117144339,2.34,850.11,850.1,25.13]
["binance-futures","BNBUSDT",1757117144395,3.56,850.12,850.11,5.52]
["binance-futures","BNBUSDT",1757117144446,0.19,850.12,850.11,56.02]
["binance-futures","BNBUSDT",1757117144493,0.21,850.12,850.11,56.09]
["binance-futures","BNBUSDT",1757117144535,8.22,850.12,850.11,40.61]
["binance-futures","BNBUSDT",1757117144597,8.24,850.12,850.11,40.62]
["binance-futures","BNBUSDT",1757117144656,8.24,850.12,850.11,40.73]
["binance-futures","BNBUSDT",1757117144708,7.49,850.12,850.11,40.73]
["binance-futures","BNBUSDT",1757117144823,7.49,850.12,850.11,41.31]
["binance-futures","BNBUSDT",1757117182886,13.62,850.23,850.22,24.9]
["binance-futures","BNBUSDT",1757117219807,26.73,850.25,850.24,29.17]
["binance-futures","BNBUSDT",1757117283424,6.36,850.26,850.25,29.81]
["binance-futures","BNBUSDT",1757117330351,54.94,850.01,850.0,14.19]
["binance-futures","BNBUSDT",1757117384582,23.64,849.91,849.9,15.96]
["binance-futures","BNBUSDT",1757117396551,49.97,849.81,849.8,13.89]
["binance-futures","BNBUSDT",1757117425513,35.88,849.76,849.75,41.61]
["binance-futures","BNBUSDT",1757117480921,44.81,849.76,849.75,49.8]
["binance-futures","BNBUSDT",1757117519817,32.94,849.76,849.75,40.73]
["binance-futures","BNBUSDT",1757117563675,20.84,850.0,849.99,70.63]
["binance-futures","BNBUSDT",1757117637656,48.93,850.0,849.99,66.58]
["binance-futures","BNBUSDT",1757117677472,31.22,850.13,850.12,74.19]
["binance-futures","BNBUSDT",1757117749927,10.46,850.12,850.11,44.29]
["binance-futures","BNBUSDT",1757117767642,36.58,850.12,850.11,11.04]
["binance-futures","BNBUSDT",1757117822472,52.79,849.89,849.88,21.99]
["binance-futures","BNBUSDT",1757117886323,9.72,850.0,849.99,28.84]
["binance-futures","BNBUSDT",1757117931076,27.08,850.02,850.01,14.6]
["binance-futures","BNBUSDT",1757118012096,43.9,850.0,849.99,46.37]
["binance-futures","BNBUSDT",1757118070185,33.21,850.18,850.17,17.18]
["binance-futures","BNBUSDT",1757118127100,2.81,850.13,850.12,21.49]
["binance-futures","BNBUSDT",1757118205544,0.55,850.27,850.26,46.7]
["binance-futures","BNBUSDT",1757118249977,38.58,850.23,850.22,18.77]
["binance-futures","BNBUSDT",1757118306159,2.09,850.5,850.49,30.07]
["binance-futures","BNBUSDT",1757118322376,21.02,850.5,850.49,31.58]
["binance-futures","BNBUSDT",1757118354285,24.82,850.57,850.56,20.75]
["binance-futures","BNBUSDT",1757118417872,0.35,850.62,850.61,33.28]
["binance-futures","BNBUSDT",1757118473834,29.36,850.71,850.7,10.13]
["binance-futures","BNBUSDT",1757118519908,18.97,850.71,850.7,11.5]
["binance-futures","BNBUSDT",1757118578256,4.21,850.76,850.75,22.77]
["binance-futures","BNBUSDT",1757118619121,1.89,850.91,850.9,118.31]
["binance-futures","BNBUSDT",1757118667206,1.64,851.11,851.1,38.04]
["binance-futures","BNBUSDT",1757118677843,0.41,851.23,851.22,37.23]
["binance-futures","BNBUSDT",1757118713862,4.96,851.36,851.35,95.51]
["binance-futures","BNBUSDT",1757118780626,6.07,851.08,851.07,22.07]
["binance-futures","BNBUSDT",1757118846348,5.25,851.31,851.3,20.07]
["binance-futures","BNBUSDT",1757118886015,4.27,851.36,851.35,14.83]
["binance-futures","BNBUSDT",1757118938541,16.97,851.64,851.63,24.62]
["binance-futures","BNBUSDT",1757118973272,16.32,851.6,851.59,3.01]
["binance-futures","BNBUSDT",1757119031742,75.5,851.55,851.54,13.69]
["binance-futures","BNBUSDT",1757119044438,109.26,851.45,851.44,0.3]
["binance-futures","BNBUSDT",1757119075707,87.33,851.28,851.27,11.92]
["binance-futures","BNBUSDT",1757119171199,13.84,851.61,851.6,13.34]
["binance-futures","BNBUSDT",1757119183124,14.49,851.61,851.6,37.87]
["binance-futures","BNBUSDT",1757119242962,123.15,851.62,851.61,3.63]
["binance-futures","BNBUSDT",1757119316425,3.79,851.6,851.59,19.35]
["binance-futures","BNBUSDT",1757119360150,41.98,851.64,851.63,1.66]
["binance-futures","BNBUSDT",1757119442142,9.74,851.55,851.54,112.54]
["binance-futures","BNBUSDT",1757119460172,28.66,851.55,851.54,114.43]
["binance-futures","BNBUSDT",1757119567908,20.14,851.7,851.69,56.52]
["binance-futures","BNBUSDT",1757119585499,17.87,851.7,851.69,53.11]
["binance-futures","BNBUSDT",1757119632242,11.76,851.81,851.8,15.04]
["binance-futures","BNBUSDT",1757119738056,36.93,851.62,851.61,5.36]
["binance-futures","BNBUSDT",1757119772101,71.77,851.51,851.5,2.98]
["binance-futures","BNBUSDT",1757119811603,16.58,851.32,851.31,32.73]
["binance-futures","BNBUSDT",1757119881882,49.62,851.26,851.25,8.03]
["binance-futures","BNBUSDT",1757119924347,60.41,851.23,851.22,8.22]
["binance-futures","BNBUSDT",1757119993270,11.6,851.42,851.41,23.43]
["binance-futures","BNBUSDT",1757120017976,12.93,851.36,851.35,19.44]
["binance-futures","BNBUSDT",1757120068628,38.58,851.39,851.38,8.22]
["binance-futures","BNBUSDT",1757120154572,21.93,851.76,851.75,6.44]
["binance-futures","BNBUSDT",1757120224019,23.24,851.89,851.88,12.5]
["binance-futures","BNBUSDT",1757120250249,22.19,851.91,851.9,31.88]
["binance-futures","BNBUSDT",1757120356381,100.33,852.25,852.24,30.27]
["binance-futures","BNBUSDT",1757120401721,52.95,852.25,852.24,18.37]
["binance-futures","BNBUSDT",1757120448428,39.18,851.93,851.92,23.02]
["binance-futures","BNBUSDT",1757120458346,25.99,851.93,851.92,28.2]
["binance-futures","BNBUSDT",1757120522511,29.02,851.9,851.89,18.56]
["binance-futures","BNBUSDT",1757120536889,25.68,851.9,851.89,33.97]
["binance-futures","BNBUSDT",1757120602148,62.99,851.85,851.84,116.88]
["binance-futures","BNBUSDT",1757120646783,9.81,851.9,851.89,84.46]
["binance-futures","BNBUSDT",1757120707034,9.37,852.04,852.03,33.07]
["binance-futures","BNBUSDT",1757120744672,9.41,852.04,852.03,43.11]
["binance-futures","BNBUSDT",1757120760361,2.75,852.08,852.07,79.83]
["binance-futures","BNBUSDT",1757120800451,31.42,852.1,852.09,31.08]
["binance-futures","BNBUSDT",1757120868740,21.4,852.11,852.1,111.53]
["binance-futures","BNBUSDT",1757120877772,39.89,852.25,852.24,97.45]
["binance-futures","BNBUSDT",1757120921951,14.78,852.25,852.24,96.09]
["binance-futures","BNBUSDT",1757120985179,98.13,852.3,852.29,96.82]
["binance-futures","BNBUSDT",1757121028304,35.81,852.68,852.67,91.03]
["binance-futures","BNBUSDT",1757121070336,17.81,852.68,852.67,95.08]
["binance-futures","BNBUSDT",1757121121561,40.27,852.72,852.71,95.33]
["binance-futures","BNBUSDT",1757121135785,5.46,852.72,852.71,106.72]
["binance-futures","BNBUSDT",1757121188171,9.28,852.7,852.69,56.69]
["binance-futures","BNBUSDT",1757121252505,3.53,852.8,852.79,55.31]
["binance-futures","BNBUSDT",1757121294484,1.11,852.57,852.56,32.43]
["binance-futures","BNBUSDT",1757121362909,19.94,852.88,852.87,14.87]
["binance-futures","BNBUSDT",1757121435506,21.92,852.88,852.87,9.22]
["binance-futures","BNBUSDT",1757121478024,76.95,852.77,852.76,1.35]
["binance-futures","BNBUSDT",1757121558510,3.5,852.79,852.78,46.21]
["binance-futures","BNBUSDT",1757121574597,4.44,852.8,852.79,66.49]
["binance-futures","BNBUSDT",1757121656770,32.67,853.0,852.99,512.14]
["binance-futures","BNBUSDT",1757121671907,26.28,853.0,852.99,519.42]
["binance-futures","BNBUSDT",1757121727651,0.25,852.82,852.81,53.58]
["binance-futures","BNBUSDT",1757121796636,30.02,852.77,852.76,3.81]
["binance-futures","BNBUSDT",1757121865521,50.65,852.73,852.72,273.21]
["binance-futures","BNBUSDT",1757121904880,47.56,852.46,852.45,14.68]
["binance-futures","BNBUSDT",1757121957332,9.73,852.5,852.49,64.96]
["binance-futures","BNBUSDT",1757121993271,4.53,853.09,853.08,50.9]
["binance-futures","BNBUSDT",1757122050381,8.23,853.13,853.12,22.35]
["binance-futures","BNBUSDT",1757122069229,11.47,853.11,853.1,12.11]
["binance-futures","BNBUSDT",1757122156945,12.73,853.1,853.09,8.18]
["binance-futures","BNBUSDT",1757122173609,13.95,853.16,853.15,21.71]
["binance-futures","BNBUSDT",1757122240107,7.33,853.02,853.01,73.57]
["binance-futures","BNBUSDT",1757122264583,12.23,853.19,853.18,60.13]
["binance-futures","BNBUSDT",1757122334529,37.2,853.37,853.36,12.97]
["binance-futures","BNBUSDT",1757122371534,17.45,853.77,853.76,3.66]
["binance-futures","BNBUSDT",1757122418423,9.48,855.01,855.0,194.15]
["binance-futures","BNBUSDT",1757122433727,11.94,855.01,855.0,191.23]
["binance-futures","BNBUSDT",1757122497784,36.72,854.49,854.48,9.14]
["binance-futures","BNBUSDT",1757122507477,10.21,854.46,854.45,27.75]
["binance-futures","BNBUSDT",1757122592722,23.86,855.13,855.12,27.53]
["binance-futures","BNBUSDT",1757122605034,18.64,855.04,855.03,7.33]
["binance-futures","BNBUSDT",1757122657810,62.68,854.84,854.83,21.48]
["binance-futures","BNBUSDT",1757122680727,95.7,854.79,854.78,5.2]
["binance-futures","BNBUSDT",1757122755388,4.19,854.94,854.93,87.66]
["binance-futures","BNBUSDT",1757122814282,3.0,855.25,855.24,127.72]
["binance-futures","BNBUSDT",1757122839148,10.18,855.42,855.41,123.1]
["binance-futures","BNBUSDT",1757122849002,7.42,855.44,855.43,80.72]
["binance-futures","BNBUSDT",1757122926131,14.35,855.17,855.16,26.14]
["binance-futures","BNBUSDT",1757122940362,8.71,855.17,855.16,32.25]
["binance-futures","BNBUSDT",1757122995509,50.34,855.24,855.23,11.57]
["binance-futures","BNBUSDT",1757123031833,8.57,855.19,855.18,46.51]
["binance-futures","BNBUSDT",1757123100308,14.7,855.36,855.35,23.54]
["binance-futures","BNBUSDT",1757123119622,12.92,855.67,855.66,41.79]
["binance-futures","BNBUSDT",1757123188181,44.89,855.83,855.82,19.11]
["binance-futures","BNBUSDT",1757123205921,40.17,855.83,855.82,7.63]
["binance-futures","BNBUSDT",1757123277274,101.24,855.66,855.65,4.28]
["binance-futures","BNBUSDT",1757123286624,110.72,855.61,855.6,10.85]
["binance-futures","BNBUSDT",1757123343767,79.59,855.37,855.36,35.48]
["binance-futures","BNBUSDT",1757123379739,17.38,855.48,855.47,35.22]
["binance-futures","BNBUSDT",1757123441516,48.89,855.51,855.5,46.71]
["binance-futures","BNBUSDT",1757123473333,95.93,855.33,855.32,22.26]
["binance-futures","BNBUSDT",1757123522372,44.6,855.24,855.23,19.27]
["binance-futures","BNBUSDT",1757123535513,57.64,855.24,855.23,7.83]
["binance-futures","BNBUSDT",1757123587448,24.39,855.21,855.2,25.88]
["binance-futures","BNBUSDT",1757123644699,32.43,855.19,855.18,42.06]
["binance-futures","BNBUSDT",1757123709337,15.19,855.18,855.17,66.72]
["binance-futures","BNBUSDT",1757123753109,22.36,855.16,855.15,76.29]
["binance-futures","BNBUSDT",1757123813289,53.01,854.86,854.85,23.44]
["binance-futures","BNBUSDT",1757123849209,144.73,854.78,854.77,5.41]
["binance-futures","BNBUSDT",1757123905551,101.62,854.84,854.83,3.47]
["binance-futures","BNBUSDT",1757123962675,41.66,855.13,855.12,4.63]
["binance-futures","BNBUSDT",1757124002018,30.58,855.76,855.75,14.24]
["binance-futures","BNBUSDT",1757124011066,17.64,855.76,855.75,34.88]
["binance-futures","BNBUSDT",1757124055580,19.09,855.91,855.9,60.38]
["binance-futures","BNBUSDT",1757124098275,2.84,855.89,855.88,61.69]
["binance-futures","BNBUSDT",1757124156673,12.49,856.07,856.06,68.09]
["binance-futures","BNBUSDT",1757124185747,24.32,856.53,856.52,15.3]
["binance-futures","BNBUSDT",1757124227279,59.57,856.41,856.4,3.18]
["binance-futures","BNBUSDT",1757124281373,46.27,856.17,856.16,6.78]
["binance-futures","BNBUSDT",1757124313859,58.21,855.92,855.91,5.3]
["binance-futures","BNBUSDT",1757124327265,45.55,855.73,855.72,1.21]
["binance-futures","BNBUSDT",1757124390185,67.53,854.93,854.92,24.19]
["binance-futures","BNBUSDT",1757124400219,67.04,854.93,854.92,12.94]
["binance-futures","BNBUSDT",1757124446191,76.81,855.06,855.05,0.54]
["binance-futures","BNBUSDT",1757124486172,23.73,854.78,854.77,10.34]
["binance-futures","BNBUSDT",1757124542525,14.09,854.42,854.41,69.88]
["binance-futures","BNBUSDT",1757124604492,22.56,854.33,854.32,11.12]
["binance-futures","BNBUSDT",1757124640938,28.3,854.43,854.42,24.92]
["binance-futures","BNBUSDT",1757124707317,63.93,854.22,854.21,722.77]
["binance-futures","BNBUSDT",1757124747241,21.59,854.23,854.22,10.73]
["binance-futures","BNBUSDT",1757124763249,2.32,854.24,854.23,63.91]
["binance-futures","BNBUSDT",1757124829505,12.93,854.27,854.26,37.34]
["binance-futures","BNBUSDT",1757124876026,56.98,854.26,854.25,18.72]
["binance-futures","BNBUSDT",1757124932340,38.58,854.24,854.23,23.18]
["binance-futures","BNBUSDT",1757124978408,46.1,854.0,853.99,7.62]
["binance-futures","BNBUSDT",1757125036370,42.67,854.0,853.99,25.72]
["binance-futures","BNBUSDT",1757125094381,55.59,853.83,853.82,3.99]
["binance-futures","BNBUSDT",1757125136169,6.57,853.83,853.82,38.23]
["binance-futures","BNBUSDT",1757125147451,14.74,853.88,853.87,54.71]
["binance-futures","BNBUSDT",1757125196885,3.97,854.09,854.08,72.29]
["binance-futures","BNBUSDT",1757125232101,70.95,854.01,854.0,8.39]
["binance-futures","BNBUSDT",1757125299181,24.32,853.78,853.77,51.36]
["binance-futures","BNBUSDT",1757125337429,10.39,853.71,853.7,31.99]
["binance-futures","BNBUSDT",1757125394878,29.36,853.71,853.7,18.33]
["binance-futures","BNBUSDT",1757125429425,34.02,853.63,853.62,7.37]
["binance-futures","BNBUSDT",1757125497152,22.8,853.36,853.35,10.8]
["binance-futures","BNBUSDT",1757125505783,9.18,853.35,853.34,30.09]
["binance-futures","BNBUSDT",1757125566048,0.02,853.54,853.53,82.47]
["binance-futures","BNBUSDT",1757125608050,25.95,853.58,853.57,67.92]
["binance-futures","BNBUSDT",1757125676558,25.29,853.58,853.57,7.64]
["binance-futures","BNBUSDT",1757125718719,7.05,853.63,853.62,42.05]
["binance-futures","BNBUSDT",1757125775801,9.11,853.81,853.8,21.6]
["binance-futures","BNBUSDT",1757125826476,15.67,854.01,854.0,96.44]
["binance-futures","BNBUSDT",1757125852404,15.28,854.18,854.17,74.36]
["binance-futures","BNBUSDT",1757125890505,12.7,854.18,854.17,93.42]
["binance-futures","BNBUSDT",1757125961925,27.27,854.29,854.28,106.76]
["binance-futures","BNBUSDT",1757125972167,1.89,854.36,854.35,127.54]
["binance-futures","BNBUSDT",1757126029572,10.88,854.4,854.39,132.98]
["binance-futures","BNBUSDT",1757126065116,33.63,854.28,854.27,17.58]
["binance-futures","BNBUSDT",1757126137550,18.81,854.13,854.12,23.91]
["binance-futures","BNBUSDT",1757126184817,16.12,854.13,854.12,73.98]
["binance-futures","BNBUSDT",1757126212540,6.62,854.23,854.22,48.83]
["binance-futures","BNBUSDT",1757126267041,26.24,854.6,854.59,77.58]
["binance-futures","BNBUSDT",1757126308060,24.62,854.67,854.66,54.78]
["binance-futures","BNBUSDT",1757126345539,40.62,854.7,854.69,71.29]
["binance-futures","BNBUSDT",1757126401307,43.66,854.7,854.69,106.18]
["binance-futures","BNBUSDT",1757126434253,46.16,854.7,854.69,109.03]
["binance-futures","BNBUSDT",1757126479513,16.91,854.44,854.43,30.28]
["binance-futures","BNBUSDT",1757126520019,28.66,854.48,854.47,37.76]
["binance-futures","BNBUSDT",1757126566626,3.01,855.37,855.36,76.68]
["binance-futures","BNBUSDT",1757126614193,60.53,855.45,855.44,6.87]
["binance-futures","BNBUSDT",1757126648927,29.38,855.3,855.29,24.11]
["binance-futures","BNBUSDT",1757126707229,98.12,855.04,855.03,3.19]
["binance-futures","BNBUSDT",1757126717408,31.67,855.01,855.0,39.13]
["binance-futures","BNBUSDT",1757126763131,29.44,854.83,854.82,28.79]
["binance-futures","BNBUSDT",1757126824294,13.98,854.93,854.92,22.02]
["binance-futures","BNBUSDT",1757126863226,4.35,855.18,855.17,43.93]
["binance-futures","BNBUSDT",1757126930777,16.19,855.19,855.18,48.88]
["binance-futures","BNBUSDT",1757126983271,8.14,855.28,855.27,95.69]
["binance-futures","BNBUSDT",1757127019507,25.84,855.28,855.27,106.42]
["binance-futures","BNBUSDT",1757127076493,57.73,855.28,855.27,106.74]
["binance-futures","BNBUSDT",1757127089014,37.74,855.28,855.27,113.92]
["binance-futures","BNBUSDT",1757127127366,15.28,855.47,855.46,45.76]
["binance-futures","BNBUSDT",1757127190363,21.7,855.55,855.54,53.78]
["binance-futures","BNBUSDT",1757127232545,77.31,855.46,855.45,16.46]
["binance-futures","BNBUSDT",1757127290804,105.44,854.95,854.94,10.23]
["binance-futures","BNBUSDT",1757127352214,57.42,854.93,854.92,23.55]
["binance-futures","BNBUSDT",1757127403425,17.88,855.0,854.99,25.44]
["binance-futures","BNBUSDT",1757127461105,1.42,855.86,855.85,32.73]
["binance-futures","BNBUSDT",1757127508525,20.15,855.79,855.78,22.41]
["binance-futures","BNBUSDT",1757127523446,22.95,855.69,855.68,9.47]
["binance-futures","BNBUSDT",1757127578772,13.54,855.69,855.68,36.01]
["binance-futures","BNBUSDT",1757127610927,39.91,855.75,855.74,9.78]
["binance-futures","BNBUSDT",1757127662469,76.74,855.57,855.56,10.67]
["binance-futures","BNBUSDT",1757127713881,11.09,855.79,855.78,24.98]
["binance-futures","BNBUSDT",1757127749795,69.18,855.72,855.71,4.39]
["binance-futures","BNBUSDT",1757127804193,17.62,855.48,855.47,45.82]
["binance-futures","BNBUSDT",1757127848377,14.57,855.33,855.32,18.27]
["binance-futures","BNBUSDT",1757127908195,25.54,855.48,855.47,47.36]
["binance-futures","BNBUSDT",1757127919458,17.19,855.48,855.47,48.86]
["binance-futures","BNBUSDT",1757127955809,22.95,855.48,855.47,17.23]
["binance-futures","BNBUSDT",1757128024177,26.69,855.79,855.78,52.31]
["binance-futures","BNBUSDT",1757128082584,70.54,855.84,855.83,6.29]
["binance-futures","BNBUSDT",1757128115888,9.21,855.68,855.67,28.28]
["binance-futures","BNBUSDT",1757128180882,17.27,855.9,855.89,51.05]
["binance-futures","BNBUSDT",1757128216174,5.51,855.85,855.84,28.85]
["binance-futures","BNBUSDT",1757128249651,7.83,855.82,855.81,21.95]
["binance-futures","BNBUSDT",1757128282099,0.99,855.84,855.83,140.27]
["binance-futures","BNBUSDT",1757128326243,26.54,855.84,855.83,118.5]
["binance-futures","BNBUSDT",1757128385207,49.15,855.77,855.76,39.72]
["binance-futures","BNBUSDT",1757128424646,55.06,855.77,855.76,3.44]
["binance-futures","BNBUSDT",1757128475227,6.29,855.81,855.8,72.7]
["binance-futures","BNBUSDT",1757128537312,22.27,855.81,855.8,225.67]
["binance-futures","BNBUSDT",1757128564737,6.81,856.2,856.19,119.95]
["binance-futures","BNBUSDT",1757128607775,24.8,856.35,856.34,53.46]
["binance-futures","BNBUSDT",1757128620594,16.49,856.35,856.34,44.26]
["binance-futures","BNBUSDT",1757128671029,46.41,856.1,856.09,6.45]
["binance-futures","BNBUSDT",1757128701011,18.22,856.09,856.08,21.39]
["binance-futures","BNBUSDT",1757128734807,69.99,856.04,856.03,13.41]
["binance-futures","BNBUSDT",1757128785371,8.09,856.28,856.27,97.44]
["binance-futures","BNBUSDT",1757128839383,43.75,856.05,856.04,257.33]
["binance-futures","BNBUSDT",1757128875772,7.37,856.06,856.05,97.68]
["binance-futures","BNBUSDT",1757128933633,4.5,856.09,856.08,37.33]
["binance-futures","BNBUSDT",1757128970424,34.8,856.12,856.11,17.11]
["binance-futures","BNBUSDT",1757129026475,23.23,856.09,856.08,7.58]
["binance-futures","BNBUSDT",1757129038170,8.96,856.09,856.08,24.97]
["binance-futures","BNBUSDT",1757129094741,4.66,856.35,856.34,36.05]
["binance-futures","BNBUSDT",1757129133121,6.8,856.45,856.44,40.2]
["binance-futures","BNBUSDT",1757129178220,29.91,856.8,856.79,75.71]
["binance-futures","BNBUSDT",1757129211861,11.32,856.8,856.79,85.05]
["binance-futures","BNBUSDT",1757129266069,8.26,856.85,856.84,78.34]
["binance-futures","BNBUSDT",1757129300763,53.02,856.78,856.77,24.65]
["binance-futures","BNBUSDT",1757129356881,55.75,856.79,856.78,413.53]
["binance-futures","BNBUSDT",1757129371868,9.91,856.79,856.78,390.65]
["binance-futures","BNBUSDT",1757129407994,13.26,856.62,856.61,36.77]
["binance-futures","BNBUSDT",1757129437115,5.23,858.22,858.21,9.68]
["binance-futures","BNBUSDT",1757129461803,11.14,858.66,858.65,5.73]
["binance-futures","BNBUSDT",1757129478800,3.54,858.8,858.79,11.4]
["binance-futures","BNBUSDT",1757129517230,25.8,858.58,858.57,8.13]
["binance-futures","BNBUSDT",1757129540302,10.31,858.54,858.53,18.33]
["binance-futures","BNBUSDT",1757129581109,16.0,858.82,858.81,23.62]
["binance-futures","BNBUSDT",1757129590972,52.54,858.74,858.73,6.56]
["binance-futures","BNBUSDT",1757129656258,18.55,858.41,858.4,25.2]
["binance-futures","BNBUSDT",1757129664707,6.46,858.29,858.28,34.32]
["binance-futures","BNBUSDT",1757129698772,25.2,858.38,858.37,18.38]
["binance-futures","BNBUSDT",1757129735361,10.84,859.01,859.0,56.28]
["binance-futures","BNBUSDT",1757129777043,2.25,858.64,858.63,25.15]
["binance-futures","BNBUSDT",1757129812072,14.06,858.35,858.34,25.87]
["binance-futures","BNBUSDT",1757129864618,19.09,858.51,858.5,10.78]
["binance-futures","BNBUSDT",1757129876076,11.6,858.52,858.51,19.2]
["binance-futures","BNBUSDT",1757129943455,19.47,859.36,859.35,2.73]
["binance-futures","BNBUSDT",1757129952322,38.82,859.21,859.2,9.07]
["binance-futures","BNBUSDT",1757129983300,2.14,858.97,858.96,22.45]
["binance-futures","BNBUSDT",1757130030413,41.17,858.85,858.84,35.07]
["binance-futures","BNBUSDT",1757130077921,17.87,859.2,859.19,39.99]
["binance-futures","BNBUSDT",1757130104494,21.49,859.2,859.19,38.34]
["binance-futures","BNBUSDT",1757130154378,18.4,859.06,859.05,8.0]
["binance-futures","BNBUSDT",1757130183852,15.88,859.12,859.11,52.51]
["binance-futures","BNBUSDT",1757130236511,15.91,859.2,859.19,58.56]
["binance-futures","BNBUSDT",1757130247315,20.8,859.2,859.19,32.93]
["binance-futures","BNBUSDT",1757130312331,8.83,859.83,859.82,30.46]
["binance-futures","BNBUSDT",1757130319833,29.74,859.99,859.98,10.0]
["binance-futures","BNBUSDT",1757130365677,22.84,859.77,859.76,6.09]
["binance-futures","BNBUSDT",1757130403457,51.54,859.7,859.69,11.33]
["binance-futures","BNBUSDT",1757130448342,28.64,859.25,859.24,19.36]
["binance-futures","BNBUSDT",1757130478897,24.74,859.36,859.35,1.66]
["binance-futures","BNBUSDT",1757130524230,31.98,859.25,859.24,18.43]
["binance-futures","BNBUSDT",1757130552778,29.03,859.06,859.05,1.49]
["binance-futures","BNBUSDT",1757130601226,1.9,858.88,858.87,22.78]
["binance-futures","BNBUSDT",1757130611417,32.07,858.81,858.8,24.9]
["binance-futures","BNBUSDT",1757130668258,19.25,859.05,859.04,8.21]
["binance-futures","BNBUSDT",1757130708549,29.48,859.21,859.2,14.84]
["binance-futures","BNBUSDT",1757130759444,28.51,858.36,858.35,98.21]
["binance-futures","BNBUSDT",1757130795287,8.92,858.36,858.35,72.01]
["binance-futures","BNBUSDT",1757130856410,11.06,858.12,858.11,17.81]
["binance-futures","BNBUSDT",1757130866835,13.35,858.56,858.55,22.91]
["binance-futures","BNBUSDT",1757130947743,19.35,858.41,858.4,14.29]
["binance-futures","BNBUSDT",1757130961833,16.47,858.41,858.4,15.8]
["binance-futures","BNBUSDT",1757131025382,2.4,858.36,858.35,22.87]
["binance-futures","BNBUSDT",1757131064871,12.08,858.33,858.32,28.44]
["binance-futures","BNBUSDT",1757131131572,2.11,858.4,858.39,40.73]
["binance-futures","BNBUSDT",1757131161686,25.56,858.72,858.71,27.07]
["binance-futures","BNBUSDT",1757131212530,5.8,860.1,860.09,21.98]
["binance-futures","BNBUSDT",1757131218445,24.62,860.17,860.16,12.05]
["binance-futures","BNBUSDT",1757131267179,18.87,860.33,860.32,8.8]
["binance-futures","BNBUSDT",1757131273519,15.11,860.33,860.32,347.32]
["binance-futures","BNBUSDT",1757131332756,30.85,860.25,860.24,6.72]
["binance-futures","BNBUSDT",1757131343985,14.0,860.21,860.2,13.03]
["binance-futures","BNBUSDT",1757131406520,8.82,860.05,860.04,26.3]
["binance-futures","BNBUSDT",1757131433282,17.14,860.05,860.04,6.05]
["binance-futures","BNBUSDT",1757131480189,8.16,860.28,860.27,27.04]
["binance-futures","BNBUSDT",1757131524737,45.08,860.33,860.32,5.13]
["binance-futures","BNBUSDT",1757131557333,7.84,860.05,860.04,20.62]
["binance-futures","BNBUSDT",1757131565818,16.0,860.05,860.04,13.07]
["binance-futures","BNBUSDT",1757131629472,22.28,859.49,859.48,11.72]
["binance-futures","BNBUSDT",1757131640156,40.95,859.42,859.41,16.3]
["binance-futures","BNBUSDT",1757131686976,24.41,859.11,859.1,15.06]
["binance-futures","BNBUSDT",1757131722249,23.97,858.93,858.92,5.8]
["binance-futures","BNBUSDT",1757131766257,8.49,858.54,858.53,23.27]
["binance-futures","BNBUSDT",1757131792144,14.29,858.52,858.51,2.39]
["binance-futures","BNBUSDT",1757131834659,30.55,858.28,858.27,67.11]
["binance-futures","BNBUSDT",1757131846284,30.41,858.28,858.27,70.71]
["binance-futures","BNBUSDT",1757131898897,11.79,859.01,859.0,36.27]
["binance-futures","BNBUSDT",1757131907698,49.86,858.85,858.84,3.54]
["binance-futures","BNBUSDT",1757131947533,18.09,858.67,858.66,47.24]
["binance-futures","BNBUSDT",1757131978272,13.02,858.61,858.6,22.34]
["binance-futures","BNBUSDT",1757132024898,20.35,858.6,858.59,15.53]
["binance-futures","BNBUSDT",1757132056476,63.65,859.13,859.12,9.15]
["binance-futures","BNBUSDT",1757132105210,31.69,859.74,859.69,1.0]
["binance-futures","BNBUSDT",1757132136833,15.49,859.25,859.24,39.87]
["binance-futures","BNBUSDT",1757132179901,4.6,859.05,859.04,32.15]
["binance-futures","BNBUSDT",1757132190520,7.3,859.08,859.07,44.46]
["binance-futures","BNBUSDT",1757132259063,18.11,859.32,859.31,11.84]
["binance-futures","BNBUSDT",1757132272514,17.11,859.32,859.31,18.72]
["binance-futures","BNBUSDT",1757132317483,6.31,859.48,859.47,23.1]
["binance-futures","BNBUSDT",1757132351217,20.66,859.78,859.77,16.95]
["binance-futures","BNBUSDT",1757132394448,36.78,859.81,859.8,8.51]
["binance-futures","BNBUSDT",1757132440245,16.29,859.57,859.56,6.28]
["binance-futures","BNBUSDT",1757132464383,9.92,859.27,859.26,32.49]
["binance-futures","BNBUSDT",1757132496349,3.41,859.09,859.08,19.05]
["binance-futures","BNBUSDT",1757132538862,0.5,859.09,859.08,49.62]
["binance-futures","BNBUSDT",1757132549655,2.56,859.2,859.19,17.57]
["binance-futures","BNBUSDT",1757132605756,33.3,859.32,859.31,31.22]
["binance-futures","BNBUSDT",1757132642219,4.28,859.17,859.16,40.66]
["binance-futures","BNBUSDT",1757132698869,72.61,859.17,859.16,0.39]
["binance-futures","BNBUSDT",1757132752436,18.24,859.17,859.16,25.85]
["binance-futures","BNBUSDT",1757132795034,8.9,859.17,859.16,33.86]
["binance-futures","BNBUSDT",1757132807035,12.23,859.3,859.29,50.22]
["binance-futures","BNBUSDT",1757132887208,41.23,859.26,859.25,19.32]
["binance-futures","BNBUSDT",1757132929165,150.09,859.26,859.25,27.28]
["binance-futures","BNBUSDT",1757132955249,142.28,859.26,859.25,22.96]
["binance-futures","BNBUSDT",1757132993135,62.58,859.17,859.16,1.46]
["binance-futures","BNBUSDT",1757133047535,145.18,859.2,859.19,72.67]
["binance-futures","BNBUSDT",1757133084746,133.5,859.2,859.19,48.46]
["binance-futures","BNBUSDT",1757133138854,6.94,858.79,858.78,75.73]
["binance-futures","BNBUSDT",1757133187694,6.26,858.59,858.58,9.1]
["binance-futures","BNBUSDT",1757133221590,100.97,858.48,858.47,3.49]
["binance-futures","BNBUSDT",1757133234242,51.43,858.41,858.4,7.69]
["binance-futures","BNBUSDT",1757133282036,144.37,858.28,858.27,41.05]
["binance-futures","BNBUSDT",1757133311375,0.05,858.4,858.39,46.18]
["binance-futures","BNBUSDT",1757133367636,297.35,858.09,858.08,94.28]
["binance-futures","BNBUSDT",1757133390676,315.79,858.03,858.02,35.59]
["binance-futures","BNBUSDT",1757133441769,294.45,857.89,857.88,52.67]
["binance-futures","BNBUSDT",1757133495551,15.36,858.0,857.99,31.12]
["binance-futures","BNBUSDT",1757133526774,2.55,858.03,858.02,46.85]
["binance-futures","BNBUSDT",1757133535052,9.85,858.12,858.11,17.28]
["binance-futures","BNBUSDT",1757133602225,22.69,858.28,858.27,34.68]
["binance-futures","BNBUSDT",1757133613842,16.98,858.28,858.27,41.83]
["binance-futures","BNBUSDT",1757133666833,3.26,858.53,858.52,23.85]
["binance-futures","BNBUSDT",1757133700908,72.64,858.53,858.52,65.51]
["binance-futures","BNBUSDT",1757133751862,30.33,856.95,856.94,14.86]
["binance-futures","BNBUSDT",1757133789410,8.62,856.94,856.93,35.62]
["binance-futures","BNBUSDT",1757133816832,37.96,856.69,856.68,11.88]
["binance-futures","BNBUSDT",1757133861206,54.75,856.56,856.55,1.48]
["binance-futures","BNBUSDT",1757133893363,504.58,856.48,856.47,17.27]
["binance-futures","BNBUSDT",1757133903874,483.32,856.48,856.47,30.88]
["binance-futures","BNBUSDT",1757133944069,25.1,856.95,856.94,11.0]
["binance-futures","BNBUSDT",1757133972051,21.51,856.85,856.84,34.03]
["binance-futures","BNBUSDT",1757134029521,34.24,856.85,856.84,167.55]
["binance-futures","BNBUSDT",1757134083350,67.89,856.85,856.84,387.45]
["binance-futures","BNBUSDT",1757134124619,3149.01,857.0,856.99,266.08]
["binance-futures","BNBUSDT",1757134150572,2733.49,857.0,856.99,252.67]
["binance-futures","BNBUSDT",1757134168544,7.49,857.6,857.59,213.17]
["binance-futures","BNBUSDT",1757134178025,8.83,857.77,857.76,59.19]
["binance-futures","BNBUSDT",1757134216260,14.82,858.27,858.26,106.15]
["binance-futures","BNBUSDT",1757134240044,9.51,858.55,858.54,23.6]
["binance-futures","BNBUSDT",1757134275997,2.7,858.64,858.63,125.09]
["binance-futures","BNBUSDT",1757134298654,20.25,858.89,858.88,125.35]
["binance-futures","BNBUSDT",1757134339372,28.68,858.89,858.88,101.2]
["binance-futures","BNBUSDT",1757134386908,7.09,859.15,859.14,40.39]
["binance-futures","BNBUSDT",1757134416983,75.0,859.01,859.0,10.45]
["binance-futures","BNBUSDT",1757134461428,64.26,858.89,858.88,50.46]
["binance-futures","BNBUSDT",1757134483682,75.94,858.59,858.58,2.82]
["binance-futures","BNBUSDT",1757134518433,120.67,858.43,858.42,70.65]
["binance-futures","BNBUSDT",1757134580696,1.42,858.88,858.87,384.84]
["binance-futures","BNBUSDT",1757134621533,29.71,859.0,858.99,459.65]
["binance-futures","BNBUSDT",1757134674951,71.0,858.66,858.65,6.55]
["binance-futures","BNBUSDT",1757134729045,1.94,858.47,858.46,68.71]
["binance-futures","BNBUSDT",1757134762828,57.85,858.32,858.31,12.33]
["binance-futures","BNBUSDT",1757134816656,32.64,858.58,858.57,117.06]
["binance-futures","BNBUSDT",1757134827865,37.33,858.54,858.53,14.43]
["binance-futures","BNBUSDT",1757134891285,64.69,858.37,858.36,0.17]
["binance-futures","BNBUSDT",1757134910170,6.16,858.66,858.65,19.6]
["binance-futures","BNBUSDT",1757134942412,58.36,858.57,858.56,0.12]
["binance-futures","BNBUSDT",1757134988693,23.37,858.33,858.32,20.53]
["binance-futures","BNBUSDT",1757135043436,17.64,858.17,858.16,5.76]
["binance-futures","BNBUSDT",1757135082042,5.83,858.29,858.28,21.57]
["binance-futures","BNBUSDT",1757135135484,48.31,858.32,858.31,11.72]
["binance-futures","BNBUSDT",1757135170515,20.55,858.32,858.31,52.43]
["binance-futures","BNBUSDT",1757135180315,3.82,858.54,858.53,80.74]
["binance-futures","BNBUSDT",1757135234336,0.28,858.66,858.65,101.84]
["binance-futures","BNBUSDT",1757135293701,38.86,858.99,858.98,108.29]
["binance-futures","BNBUSDT",1757135314893,31.3,858.99,858.98,116.78]
["binance-futures","BNBUSDT",1757135367039,35.29,858.99,858.98,26.6]
["binance-futures","BNBUSDT",1757135400086,35.91,858.58,858.57,10.71]
["binance-futures","BNBUSDT",1757135449282,24.3,858.56,858.55,14.93]
["binance-futures","BNBUSDT",1757135475675,24.2,858.61,858.6,20.71]
["binance-futures","BNBUSDT",1757135531774,13.69,858.58,858.57,25.96]
["binance-futures","BNBUSDT",1757135541735,8.91,858.61,858.6,73.44]
["binance-futures","BNBUSDT",1757135583912,16.13,858.45,858.44,36.39]
["binance-futures","BNBUSDT",1757135645317,17.07,858.6,858.59,56.75]
["binance-futures","BNBUSDT",1757135708660,39.77,858.52,858.51,38.09]
["binance-futures","BNBUSDT",1757135737115,54.89,858.35,858.34,5.97]
["binance-futures","BNBUSDT",1757135794420,108.3,858.29,858.28,17.69]
["binance-futures","BNBUSDT",1757135826605,75.68,858.06,858.05,18.5]
["binance-futures","BNBUSDT",1757135882687,2.85,858.06,858.05,61.13]
["binance-futures","BNBUSDT",1757135891414,0.01,858.13,858.12,53.05]
["binance-futures","BNBUSDT",1757135931533,0.05,858.32,858.31,69.77]
["binance-futures","BNBUSDT",1757135990879,23.24,858.1,858.09,24.31]
["binance-futures","BNBUSDT",1757136028486,21.68,858.24,858.23,38.26]
["binance-futures","BNBUSDT",1757136086375,89.47,858.37,858.36,3.36]
["binance-futures","BNBUSDT",1757136154382,21.36,858.22,858.21,11.27]
["binance-futures","BNBUSDT",1757136205303,57.6,857.79,857.78,11.49]
["binance-futures","BNBUSDT",1757136238843,51.9,857.29,857.28,15.58]
["binance-futures","BNBUSDT",1757136249165,5.9,857.44,857.43,21.39]
["binance-futures","BNBUSDT",1757136281878,5.13,857.51,857.5,40.86]
["binance-futures","BNBUSDT",1757136331798,10.32,857.59,857.58,38.75]
["binance-futures","BNBUSDT",1757136365020,27.4,857.59,857.58,5.21]
["binance-futures","BNBUSDT",1757136416642,0.37,857.2,857.19,45.87]
["binance-futures","BNBUSDT",1757136471867,25.46,857.01,857.0,38.0]
["binance-futures","BNBUSDT",1757136498590,6.0,857.0,856.99,25.67]
["binance-futures","BNBUSDT",1757136553368,53.45,857.09,857.08,14.13]
["binance-futures","BNBUSDT",1757136604130,8.96,857.27,857.26,49.68]
["binance-futures","BNBUSDT",1757136635202,50.41,857.55,857.54,84.91]
["binance-futures","BNBUSDT",1757136647502,38.13,857.55,857.54,100.83]
["binance-futures","BNBUSDT",1757136677887,18.19,857.53,857.52,6.62]
["binance-futures","BNBUSDT",1757136723481,3.91,857.09,857.08,23.99]
["binance-futures","BNBUSDT",1757136767159,4.41,857.27,857.26,55.33]
["binance-futures","BNBUSDT",1757136799421,14.57,857.48,857.47,24.32]
["binance-futures","BNBUSDT",1757136860033,13.09,857.35,857.34,27.57]
["binance-futures","BNBUSDT",1757136905774,7.93,857.35,857.34,52.21]
["binance-futures","BNBUSDT",1757136963294,25.11,857.51,857.5,10.19]
["binance-futures","BNBUSDT",1757136970793,19.22,857.45,857.44,17.89]
["binance-futures","BNBUSDT",1757137006972,14.13,857.88,857.87,64.14]
["binance-futures","BNBUSDT",1757137059271,0.94,857.92,857.91,23.46]
["binance-futures","BNBUSDT",1757137102251,6.94,858.0,857.99,52.6]
["binance-futures","BNBUSDT",1757137143231,61.17,857.83,857.82,5.73]
["binance-futures","BNBUSDT",1757137202639,23.09,857.69,857.68,13.15]
["binance-futures","BNBUSDT",1757137238362,5.58,857.84,857.83,31.23]
["binance-futures","BNBUSDT",1757137300530,25.67,858.0,857.99,50.68]
["binance-futures","BNBUSDT",1757137314413,14.88,857.66,857.65,21.22]
["binance-futures","BNBUSDT",1757137387787,22.76,857.47,857.46,39.95]
["binance-futures","BNBUSDT",1757137398707,42.65,857.37,857.36,9.04]
["binance-futures","BNBUSDT",1757137480030,14.31,857.34,857.33,9.89]
["binance-futures","BNBUSDT",1757137508380,20.72,857.34,857.33,15.88]
["binance-futures","BNBUSDT",1757137572035,25.72,857.09,857.08,10.28]
["binance-futures","BNBUSDT",1757137602797,16.97,857.23,857.22,4.17]
["binance-futures","BNBUSDT",1757137664147,11.56,857.5,857.49,61.25]
["binance-futures","BNBUSDT",1757137675115,9.09,857.56,857.55,71.43]
["binance-futures","BNBUSDT",1757137745668,0.64,857.3,857.29,18.21]
["binance-futures","BNBUSDT",1757137757429,16.35,857.3,857.29,0.98]
["binance-futures","BNBUSDT",1757137797321,52.0,857.04,857.03,20.44]
["binance-futures","BNBUSDT",1757137852315,11.05,857.04,857.03,38.73]
["binance-futures","BNBUSDT",1757137880916,20.85,857.04,857.03,42.48]
["binance-futures","BNBUSDT",1757137932589,66.76,856.82,856.81,1.44]
["binance-futures","BNBUSDT",1757137989198,46.72,856.71,856.7,1.06]
["binance-futures","BNBUSDT",1757138036299,23.61,856.66,856.65,23.73]
["binance-futures","BNBUSDT",1757138103068,14.35,856.55,856.54,38.85]
["binance-futures","BNBUSDT",1757138111352,66.26,856.72,856.71,32.22]
["binance-futures","BNBUSDT",1757138150455,45.12,856.7,856.69,20.25]
["binance-futures","BNBUSDT",1757138211309,27.95,856.95,856.94,16.24]
["binance-futures","BNBUSDT",1757138279722,37.8,856.5,856.49,24.93]
["binance-futures","BNBUSDT",1757138316835,23.63,856.5,856.49,21.56]
["binance-futures","BNBUSDT",1757138348284,30.94,856.53,856.52,16.05]
["binance-futures","BNBUSDT",1757138405855,36.72,856.7,856.69,1.2]
["binance-futures","BNBUSDT",1757138444725,9.72,857.07,857.06,12.49]
["binance-futures","BNBUSDT",1757138458602,20.55,857.05,857.04,55.88]
["binance-futures","BNBUSDT",1757138534758,13.02,857.12,857.11,26.81]
["binance-futures","BNBUSDT",1757138545677,20.03,857.13,857.12,5.75]
["binance-futures","BNBUSDT",1757138610564,15.32,857.12,857.11,29.94]
["binance-futures","BNBUSDT",1757138650260,4.42,857.06,857.05,29.48]
["binance-futures","BNBUSDT",1757138728509,7.14,856.98,856.97,25.13]
["binance-futures","BNBUSDT",1757138772692,4.92,857.02,857.01,68.74]
["binance-futures","BNBUSDT",1757138845618,11.62,856.97,856.96,61.83]
["binance-futures","BNBUSDT",1757138860378,2.63,857.0,856.99,30.36]
["binance-futures","BNBUSDT",1757138945532,75.89,856.71,856.7,18.4]
["binance-futures","BNBUSDT",1757138959087,29.84,856.57,856.56,18.37]
["binance-futures","BNBUSDT",1757138997579,33.76,856.64,856.63,11.05]
["binance-futures","BNBUSDT",1757139048661,29.64,856.75,856.74,24.92]
["binance-futures","BNBUSDT",1757139106494,89.54,856.61,856.6,12.63]
["binance-futures","BNBUSDT",1757139139346,1.52,856.69,856.68,34.86]
["binance-futures","BNBUSDT",1757139192106,57.47,857.0,856.99,19.27]
["binance-futures","BNBUSDT",1757139202209,0.15,857.71,857.7,45.9]
["binance-futures","BNBUSDT",1757139268114,34.87,857.55,857.54,3.96]
["binance-futures","BNBUSDT",1757139281043,50.93,857.49,857.48,3.55]
["binance-futures","BNBUSDT",1757139363049,57.49,857.26,857.25,6.68]
["binance-futures","BNBUSDT",1757139373098,81.2,857.09,857.08,15.15]
["binance-futures","BNBUSDT",1757139430617,19.85,857.32,857.31,14.49]
["binance-futures","BNBUSDT",1757139468401,23.34,857.22,857.21,22.39]
["binance-futures","BNBUSDT",1757139528062,9.0,857.4,857.39,69.13]
["binance-futures","BNBUSDT",1757139558227,29.07,857.7,857.69,1.19]
["binance-futures","BNBUSDT",1757139604472,3.44,857.5,857.49,68.84]
["binance-futures","BNBUSDT",1757139614861,6.68,857.55,857.54,52.71]
["binance-futures","BNBUSDT",1757139701491,88.98,857.31,857.3,10.59]
["binance-futures","BNBUSDT",1757139715572,98.94,857.31,857.3,13.38]
["binance-futures","BNBUSDT",1757139777527,28.28,857.44,857.43,11.69]
["binance-futures","BNBUSDT",1757139812533,35.15,857.23,857.22,6.73]
["binance-futures","BNBUSDT",1757139869872,52.17,857.13,857.12,17.39]
["binance-futures","BNBUSDT",1757139909797,10.61,857.22,857.21,58.72]
["binance-futures","BNBUSDT",1757139968571,13.72,857.6,857.59,27.16]
["binance-futures","BNBUSDT",1757139979185,15.72,857.6,857.59,9.6]
["binance-futures","BNBUSDT",1757140043125,366.78,857.99,857.98,38.22]
["binance-futures","BNBUSDT",1757140056689,364.12,857.99,857.98,33.77]
["binance-futures","BNBUSDT",1757140106735,340.08,857.99,857.98,25.27]
["binance-futures","BNBUSDT",1757140137722,10.2,857.92,857.91,18.94]
["binance-futures","BNBUSDT",1757140169255,320.53,857.99,857.98,13.1]
["binance-futures","BNBUSDT",1757140211972,19.81,858.25,858.24,87.15]
["binance-futures","BNBUSDT",1757140251478,7.62,858.71,858.7,41.95]
["binance-futures","BNBUSDT",1757140262901,18.14,858.71,858.7,48.45]
["binance-futures","BNBUSDT",1757140318899,21.17,858.95,858.94,60.68]
["binance-futures","BNBUSDT",1757140327362,5.58,858.75,858.74,18.28]
["binance-futures","BNBUSDT",1757140397165,37.62,859.0,858.99,8.4]
["binance-futures","BNBUSDT",1757140410904,22.29,859.0,858.99,8.43]
["binance-futures","BNBUSDT",1757140458119,66.25,859.33,859.32,4.75]
["binance-futures","BNBUSDT",1757140492476,21.35,859.45,859.44,12.36]
["binance-futures","BNBUSDT",1757140527444,12.92,859.7,859.69,29.44]
["binance-futures","BNBUSDT",1757140590221,49.09,859.01,859.0,24.59]
["binance-futures","BNBUSDT",1757140615701,84.9,858.99,858.98,10.26]
["binance-futures","BNBUSDT",1757140625718,78.88,858.99,858.98,15.85]
["binance-futures","BNBUSDT",1757140695909,20.69,858.99,858.98,6.62]
["binance-futures","BNBUSDT",1757140707133,40.27,858.88,858.87,1.77]
["binance-futures","BNBUSDT",1757140769930,36.97,858.83,858.82,15.31]
["binance-futures","BNBUSDT",1757140803063,21.84,858.83,858.82,31.45]
["binance-futures","BNBUSDT",1757140857740,56.17,858.91,858.9,26.78]
["binance-futures","BNBUSDT",1757140908675,10.43,859.12,859.11,20.99]
["binance-futures","BNBUSDT",1757140918868,6.43,859.01,859.0,105.42]
["binance-futures","BNBUSDT",1757140948869,11.11,858.64,858.63,14.89]
["binance-futures","BNBUSDT",1757141026187,2.53,859.04,859.03,62.25]
["binance-futures","BNBUSDT",1757141037995,24.33,859.04,859.03,45.38]
["binance-futures","BNBUSDT",1757141089949,1.27,859.4,859.39,89.01]
["binance-futures","BNBUSDT",1757141115334,21.62,859.33,859.32,5.06]
["binance-futures","BNBUSDT",1757141174207,3.22,859.16,859.15,76.04]
["binance-futures","BNBUSDT",1757141210934,56.85,859.22,859.21,15.78]
["binance-futures","BNBUSDT",1757141267428,12.38,859.55,859.54,25.44]
["binance-futures","BNBUSDT",1757141300439,81.09,859.53,859.52,1.31]
["binance-futures","BNBUSDT",1757141323917,28.27,859.41,859.4,15.01]
["binance-futures","BNBUSDT",1757141336479,26.51,859.41,859.4,19.6]
["binance-futures","BNBUSDT",1757141367037,14.48,859.41,859.4,22.09]
["binance-futures","BNBUSDT",1757141389205,20.03,859.41,859.4,15.84]
["binance-futures","BNBUSDT",1757141430774,21.18,859.27,859.26,20.7]
["binance-futures","BNBUSDT",1757141456292,53.35,858.98,858.97,1.05]
["binance-futures","BNBUSDT",1757141494965,52.69,859.08,859.07,6.33]
["binance-futures","BNBUSDT",1757141563320,23.91,858.69,858.68,15.57]
["binance-futures","BNBUSDT",1757141615206,42.4,858.5,858.49,18.24]
["binance-futures","BNBUSDT",1757141637109,24.9,858.5,858.49,28.36]
["binance-futures","BNBUSDT",1757141730005,66.7,858.29,858.28,1.14]
["binance-futures","BNBUSDT",1757141753458,20.39,858.29,858.28,21.25]
["binance-futures","BNBUSDT",1757141825314,20.53,858.32,858.31,10.58]
["binance-futures","BNBUSDT",1757141884104,1.59,858.35,858.34,39.05]
["binance-futures","BNBUSDT",1757141945209,7.44,858.61,858.6,25.0]
["binance-futures","BNBUSDT",1757142011931,14.16,858.61,858.6,52.67]
["binance-futures","BNBUSDT",1757142044635,26.49,858.61,858.6,59.77]
["binance-futures","BNBUSDT",1757142055973,29.19,858.61,858.6,59.96]
["binance-futures","BNBUSDT",1757142127448,21.85,858.71,858.7,14.81]
["binance-futures","BNBUSDT",1757142143535,73.72,858.64,858.63,0.11]
["binance-futures","BNBUSDT",1757142199779,18.96,858.71,858.7,11.87]
["binance-futures","BNBUSDT",1757142234872,1.9,858.62,858.61,55.97]
["binance-futures","BNBUSDT",1757142290910,37.18,858.35,858.34,4.38]
["binance-futures","BNBUSDT",1757142355508,32.19,858.1,858.09,13.5]
["binance-futures","BNBUSDT",1757142396854,9.76,858.28,858.27,19.51]
["binance-futures","BNBUSDT",1757142456835,19.65,858.34,858.33,9.91]
["binance-futures","BNBUSDT",1757142494909,19.63,858.59,858.58,14.34]
["binance-futures","BNBUSDT",1757142519564,67.22,858.54,858.53,0.71]
["binance-futures","BNBUSDT",1757142582924,24.05,858.54,858.53,13.87]
["binance-futures","BNBUSDT",1757142621129,27.66,858.54,858.53,20.68]
["binance-futures","BNBUSDT",1757142679082,29.44,858.54,858.53,11.52]
["binance-futures","BNBUSDT",1757142712431,97.3,858.35,858.34,10.27]
["binance-futures","BNBUSDT",1757142774618,45.32,858.35,858.34,35.52]
["binance-futures","BNBUSDT",1757142805612,48.58,858.35,858.34,18.4]
["binance-futures","BNBUSDT",1757142833140,41.85,858.35,858.34,20.08]
["binance-futures","BNBUSDT",1757142844210,44.33,858.35,858.34,12.66]
["binance-futures","BNBUSDT",1757142895091,74.54,858.34,858.33,1.44]
["binance-futures","BNBUSDT",1757142925513,74.59,858.22,858.21,25.44]
["binance-futures","BNBUSDT",1757142981826,6.4,858.47,858.46,14.77]
["binance-futures","BNBUSDT",1757143023010,18.87,858.39,858.38,31.65]
["binance-futures","BNBUSDT",1757143081285,41.57,858.39,858.38,20.67]
["binance-futures","BNBUSDT",1757143142373,20.85,858.31,858.3,24.55]
["binance-futures","BNBUSDT",1757143157272,16.64,858.9,858.89,38.85]
["binance-futures","BNBUSDT",1757143236844,26.82,858.99,858.98,5.51]
["binance-futures","BNBUSDT",1757143251734,59.01,858.98,858.97,1.01]
["binance-futures","BNBUSDT",1757143291759,26.42,859.09,859.08,7.71]
["binance-futures","BNBUSDT",1757143360184,17.0,858.88,858.87,10.85]
["binance-futures","BNBUSDT",1757143414528,27.55,858.88,858.87,1.25]
["binance-futures","BNBUSDT",1757143485825,19.55,858.88,858.87,19.32]
["binance-futures","BNBUSDT",1757143549007,40.9,858.81,858.8,17.72]
["binance-futures","BNBUSDT",1757143582654,44.7,858.72,858.71,0.78]
["binance-futures","BNBUSDT",1757143649808,22.34,858.92,858.91,12.59]
["binance-futures","BNBUSDT",1757143672145,6.57,858.94,858.93,26.68]
["binance-futures","BNBUSDT",1757143704189,16.44,858.96,858.95,15.49]
["binance-futures","BNBUSDT",1757143760992,16.88,858.58,858.57,14.41]
["binance-futures","BNBUSDT",1757143794461,15.21,858.41,858.4,5.19]
["binance-futures","BNBUSDT",1757143839961,19.51,858.12,858.11,3.88]
["binance-futures","BNBUSDT",1757143890936,55.52,857.9,857.89,0.73]
["binance-futures","BNBUSDT",1757143919479,41.96,858.41,858.4,0.01]
["binance-futures","BNBUSDT",1757143975800,5.09,858.25,858.24,32.65]
["binance-futures","BNBUSDT",1757144005527,7.53,858.52,858.51,35.33]
["binance-futures","BNBUSDT",1757144016624,11.54,858.52,858.51,30.56]
["binance-futures","BNBUSDT",1757144083111,0.37,858.78,858.77,67.2]
["binance-futures","BNBUSDT",1757144108870,8.57,858.85,858.84,42.61]
["binance-futures","BNBUSDT",1757144161463,27.98,859.35,859.34,48.87]
["binance-futures","BNBUSDT",1757144195441,36.05,859.27,859.26,18.39]
["binance-futures","BNBUSDT",1757144250560,48.19,859.03,859.02,0.93]
["binance-futures","BNBUSDT",1757144320511,21.63,859.25,859.24,7.77]
["binance-futures","BNBUSDT",1757144360111,34.22,859.24,859.23,9.56]
["binance-futures","BNBUSDT",1757144420403,3.11,859.52,859.51,33.64]
["binance-futures","BNBUSDT",1757144432034,13.96,859.56,859.55,35.02]
["binance-futures","BNBUSDT",1757144462004,4.85,859.65,859.64,15.32]
["binance-futures","BNBUSDT",1757144507167,46.6,859.61,859.6,5.05]
["binance-futures","BNBUSDT",1757144548827,16.81,859.71,859.7,31.39]
["binance-futures","BNBUSDT",1757144597579,16.06,859.76,859.75,15.25]
["binance-futures","BNBUSDT",1757144657301,14.72,859.76,859.75,13.03]
["binance-futures","BNBUSDT",1757144699082,63.63,859.59,859.58,2.0]
["binance-futures","BNBUSDT",1757144752893,6.63,859.6,859.59,29.47]
["binance-futures","BNBUSDT",1757144764961,45.4,859.6,859.59,23.63]
["binance-futures","BNBUSDT",1757144804789,22.06,859.61,859.6,7.49]
["binance-futures","BNBUSDT",1757144857762,1.36,859.7,859.69,55.5]
["binance-futures","BNBUSDT",1757144889140,10.5,859.72,859.71,25.6]
["binance-futures","BNBUSDT",1757144949695,40.57,859.68,859.67,8.21]
["binance-futures","BNBUSDT",1757144998161,7.64,859.6,859.59,30.55]
["binance-futures","BNBUSDT",1757145045350,4.89,859.49,859.48,11.1]
["binance-futures","BNBUSDT",1757145095651,6.82,859.8,859.79,9.05]
["binance-futures","BNBUSDT",1757145135364,7.88,859.73,859.72,13.13]
["binance-futures","BNBUSDT",1757145191772,20.72,859.51,859.5,9.29]
["binance-futures","BNBUSDT",1757145210103,2.02,859.51,859.5,16.28]
["binance-futures","BNBUSDT",1757145252772,37.86,859.67,859.66,10.72]
["binance-futures","BNBUSDT",1757145323380,23.57,859.64,859.63,10.32]
["binance-futures","BNBUSDT",1757145392109,32.56,859.44,859.43,7.95]
["binance-futures","BNBUSDT",1757145428699,19.5,859.8,859.79,8.95]
["binance-futures","BNBUSDT",1757145484772,17.42,859.68,859.67,20.69]
["binance-futures","BNBUSDT",1757145540158,20.22,859.76,859.75,13.11]
["binance-futures","BNBUSDT",1757145606701,9.99,859.99,859.98,49.52]
["binance-futures","BNBUSDT",1757145615159,484.39,860.0,859.99,46.35]
["binance-futures","BNBUSDT",1757145637862,14.11,860.25,860.24,19.32]
["binance-futures","BNBUSDT",1757145696915,18.42,860.09,860.08,16.14]
["binance-futures","BNBUSDT",1757145729529,10.09,860.27,860.26,16.26]
["binance-futures","BNBUSDT",1757145778913,29.84,860.13,860.12,7.69]
["binance-futures","BNBUSDT",1757145828120,9.15,860.14,860.13,36.35]
["binance-futures","BNBUSDT",1757145859510,13.21,860.28,860.27,12.06]
["binance-futures","BNBUSDT",1757145912930,22.66,860.28,860.27,27.02]
["binance-futures","BNBUSDT",1757145938430,7.87,860.09,860.08,79.91]
["binance-futures","BNBUSDT",1757145956383,3.86,860.2,860.19,25.16]
["binance-futures","BNBUSDT",1757146011983,32.97,860.2,860.19,17.38]
["binance-futures","BNBUSDT",1757146045298,6.0,860.16,860.15,20.3]
["binance-futures","BNBUSDT",1757146104618,14.7,860.18,860.17,45.24]
["binance-futures","BNBUSDT",1757146164304,52.99,860.01,860.0,63.16]
["binance-futures","BNBUSDT",1757146193169,36.15,860.01,860.0,37.42]
["binance-futures","BNBUSDT",1757146231207,51.37,859.86,859.85,1.0]
["binance-futures","BNBUSDT",1757146240972,16.55,859.83,859.82,34.06]
["binance-futures","BNBUSDT",1757146304976,22.95,859.78,859.77,4.38]
["binance-futures","BNBUSDT",1757146324555,3.12,859.75,859.74,19.82]
["binance-futures","BNBUSDT",1757146345386,8.62,859.8,859.79,29.43]
["binance-futures","BNBUSDT",1757146388441,16.97,859.96,859.95,4.23]
["binance-futures","BNBUSDT",1757146447196,17.47,859.81,859.8,9.98]
["binance-futures","BNBUSDT",1757146479075,18.65,859.77,859.76,4.05]
["binance-futures","BNBUSDT",1757146521188,25.39,859.74,859.73,100.12]
["binance-futures","BNBUSDT",1757146554724,30.88,859.74,859.73,28.66]
["binance-futures","BNBUSDT",1757146607339,20.72,859.67,859.66,8.81]
["binance-futures","BNBUSDT",1757146620930,7.89,859.67,859.66,13.72]
["binance-futures","BNBUSDT",1757146654848,21.05,859.65,859.64,13.12]
["binance-futures","BNBUSDT",1757146714650,18.26,859.65,859.64,7.56]
["binance-futures","BNBUSDT",1757146755937,42.98,859.55,859.54,15.48]
["binance-futures","BNBUSDT",1757146790705,32.94,859.41,859.4,4.07]
["binance-futures","BNBUSDT",1757146832924,20.13,859.68,859.67,93.12]
["binance-futures","BNBUSDT",1757146865269,14.55,859.57,859.56,23.51]
["binance-futures","BNBUSDT",1757146922119,53.64,859.64,859.63,4.63]
["binance-futures","BNBUSDT",1757146932172,50.89,859.52,859.51,0.25]
["binance-futures","BNBUSDT",1757147004926,21.64,859.13,859.12,3.43]
["binance-futures","BNBUSDT",1757147017470,13.06,859.12,859.11,24.75]
["binance-futures","BNBUSDT",1757147084051,14.93,859.17,859.16,33.03]
["binance-futures","BNBUSDT",1757147115924,6.19,859.48,859.47,28.07]
["binance-futures","BNBUSDT",1757147165403,43.54,859.4,859.39,9.34]
["binance-futures","BNBUSDT",1757147203115,17.75,859.31,859.3,13.78]
["binance-futures","BNBUSDT",1757147255954,37.95,859.24,859.23,43.47]
["binance-futures","BNBUSDT",1757147267414,9.79,859.1,859.09,61.4]
["binance-futures","BNBUSDT",1757147343657,10.79,859.27,859.26,41.6]
["binance-futures","BNBUSDT",1757147357501,4.98,859.35,859.34,37.91]
["binance-futures","BNBUSDT",1757147395996,19.86,859.54,859.53,6.44]
["binance-futures","BNBUSDT",1757147434058,25.34,860.32,860.31,13.06]
["binance-futures","BNBUSDT",1757147467294,46.81,860.39,860.38,353.18]
["binance-futures","BNBUSDT",1757147496072,16.05,860.24,860.23,98.28]
["binance-futures","BNBUSDT",1757147539776,4.77,860.1,860.09,20.87]
["binance-futures","BNBUSDT",1757147560209,6.11,860.16,860.15,11.54]
["binance-futures","BNBUSDT",1757147629370,71.22,859.96,859.95,64.3]
["binance-futures","BNBUSDT",1757147641779,4.55,860.0,859.99,39.8]
["binance-futures","BNBUSDT",1757147681313,100.68,860.0,859.99,19.37]
["binance-futures","BNBUSDT",1757147738681,85.88,860.17,860.16,1.88]
["binance-futures","BNBUSDT",1757147789474,7.65,859.6,859.59,20.39]
["binance-futures","BNBUSDT",1757147829121,23.54,859.65,859.64,35.28]
["binance-futures","BNBUSDT",1757147885049,89.15,859.6,859.59,7.93]
["binance-futures","BNBUSDT",1757147928418,14.62,859.65,859.64,12.12]
["binance-futures","BNBUSDT",1757147980450,75.57,859.51,859.5,54.6]
["binance-futures","BNBUSDT",1757148000175,50.47,859.25,859.24,24.14]
["binance-futures","BNBUSDT",1757148078041,11.68,859.4,859.39,26.99]
["binance-futures","BNBUSDT",1757148089531,0.64,859.51,859.5,46.23]
["binance-futures","BNBUSDT",1757148137515,114.61,859.52,859.51,11.06]
["binance-futures","BNBUSDT",1757148175335,16.17,859.48,859.47,11.78]
["binance-futures","BNBUSDT",1757148235922,4.87,859.64,859.63,6.4]
["binance-futures","BNBUSDT",1757148283452,17.08,859.65,859.64,5.5]
["binance-futures","BNBUSDT",1757148349509,102.32,859.69,859.68,13.53]
["binance-futures","BNBUSDT",1757148362363,109.62,859.66,859.65,1.53]
["binance-futures","BNBUSDT",1757148438872,212.75,859.67,859.66,17.74]
["binance-futures","BNBUSDT",1757148470511,25.3,859.67,859.66,9.28]
["binance-futures","BNBUSDT",1757148538732,47.04,859.67,859.66,4.09]
["binance-futures","BNBUSDT",1757148577514,72.38,859.66,859.65,5.57]
["binance-futures","BNBUSDT",1757148635788,8.47,859.47,859.46,29.96]
["binance-futures","BNBUSDT",1757148675899,12.14,859.29,859.28,19.51]
["binance-futures","BNBUSDT",1757148735481,32.45,859.4,859.39,10.46]
["binance-futures","BNBUSDT",1757148746417,32.75,859.4,859.39,8.66]
["binance-futures","BNBUSDT",1757148830768,7.19,859.71,859.7,35.21]
["binance-futures","BNBUSDT",1757148844355,14.05,859.71,859.7,21.66]
["binance-futures","BNBUSDT",1757148944031,97.56,859.54,859.53,0.82]
["binance-futures","BNBUSDT",1757148987448,17.74,859.57,859.56,15.64]
["binance-futures","BNBUSDT",1757149032165,31.36,859.7,859.69,9.44]
["binance-futures","BNBUSDT",1757149089320,9.32,859.69,859.68,40.3]
["binance-futures","BNBUSDT",1757149148662,6.51,859.86,859.85,20.53]
["binance-futures","BNBUSDT",1757149209801,27.26,859.8,859.79,25.3]
["binance-futures","BNBUSDT",1757149244453,46.68,859.43,859.42,1.28]
["binance-futures","BNBUSDT",1757149255411,67.25,859.33,859.32,19.99]
["binance-futures","BNBUSDT",1757149333683,5.96,859.37,859.36,22.63]
["binance-futures","BNBUSDT",1757149349301,13.61,859.37,859.36,12.03]
["binance-futures","BNBUSDT",1757149405052,12.72,859.48,859.47,37.88]
["binance-futures","BNBUSDT",1757149456314,11.62,859.47,859.46,22.6]
["binance-futures","BNBUSDT",1757149495622,30.25,859.36,859.35,15.7]
["binance-futures","BNBUSDT",1757149527651,10.28,859.37,859.36,20.77]
["binance-futures","BNBUSDT",1757149589031,5.9,859.39,859.38,28.15]
["binance-futures","BNBUSDT",1757149601076,6.11,859.39,859.38,25.96]
["binance-futures","BNBUSDT",1757149679818,13.5,859.4,859.39,19.52]
["binance-futures","BNBUSDT",1757149694599,12.47,859.24,859.23,10.04]
["binance-futures","BNBUSDT",1757149750102,83.24,859.05,859.04,18.18]
["binance-futures","BNBUSDT",1757149781210,0.66,858.84,858.83,31.23]
["binance-futures","BNBUSDT",1757149825734,13.61,858.92,858.91,36.13]
["binance-futures","BNBUSDT",1757149869166,69.89,858.78,858.77,17.46]
["binance-futures","BNBUSDT",1757149904559,72.36,858.6,858.59,1.71]
["binance-futures","BNBUSDT",1757149915412,25.18,858.6,858.59,32.09]
["binance-futures","BNBUSDT",1757149982682,57.68,858.28,858.27,14.35]
["binance-futures","BNBUSDT",1757149991898,29.04,858.28,858.27,20.92]
["binance-futures","BNBUSDT",1757150038468,50.88,858.28,858.27,15.88]
["binance-futures","BNBUSDT",1757150064105,50.41,858.28,858.27,18.18]
["binance-futures","BNBUSDT",1757150109898,9.32,858.4,858.39,49.72]
["binance-futures","BNBUSDT",1757150140018,25.39,858.52,858.51,48.27]
["binance-futures","BNBUSDT",1757150193772,15.7,858.52,858.51,20.06]
["binance-futures","BNBUSDT",1757150247841,8.46,858.56,858.55,28.14]
["binance-futures","BNBUSDT",1757150272341,20.45,858.64,858.63,24.1]
["binance-futures","BNBUSDT",1757150285855,15.31,858.64,858.63,21.21]
["binance-futures","BNBUSDT",1757150359336,24.41,858.54,858.53,14.17]
["binance-futures","BNBUSDT",1757150372343,23.57,858.34,858.33,11.82]
["binance-futures","BNBUSDT",1757150415396,17.23,858.84,858.83,25.12]
["binance-futures","BNBUSDT",1757150444109,5.15,858.96,858.95,42.02]
["binance-futures","BNBUSDT",1757150493042,4.94,858.67,858.66,28.46]
["binance-futures","BNBUSDT",1757150548405,23.63,858.54,858.53,50.49]
["binance-futures","BNBUSDT",1757150584709,22.01,858.6,858.59,19.35]
["binance-futures","BNBUSDT",1757150597844,23.22,858.6,858.59,6.12]
["binance-futures","BNBUSDT",1757150675610,32.99,859.22,859.21,5.63]
["binance-futures","BNBUSDT",1757150693842,40.93,859.06,859.05,5.57]
["binance-futures","BNBUSDT",1757150735099,3.04,859.24,859.23,117.39]
["binance-futures","BNBUSDT",1757150760827,79.06,859.44,859.43,18.15]
["binance-futures","BNBUSDT",1757150816199,17.55,859.24,859.23,40.59]
["binance-futures","BNBUSDT",1757150875177,32.82,859.24,859.23,8.5]
["binance-futures","BNBUSDT",1757150908119,33.51,858.97,858.96,15.67]
["binance-futures","BNBUSDT",1757150957849,45.71,858.81,858.8,68.46]
["binance-futures","BNBUSDT",1757150986638,27.99,858.73,858.72,4.8]
["binance-futures","BNBUSDT",1757151000677,33.5,858.71,858.7,12.44]
["binance-futures","BNBUSDT",1757151053772,36.35,858.7,858.69,7.63]
["binance-futures","BNBUSDT",1757151068988,21.53,858.76,858.75,18.49]
["binance-futures","BNBUSDT",1757151125135,85.55,858.88,858.87,54.62]
["binance-futures","BNBUSDT",1757151164480,19.28,859.1,859.09,85.17]
["binance-futures","BNBUSDT",1757151213409,1.39,859.26,859.25,60.59]
["binance-futures","BNBUSDT",1757151274260,39.57,859.3,859.29,39.91]
["binance-futures","BNBUSDT",1757151308230,0.54,859.44,859.43,52.83]
["binance-futures","BNBUSDT",1757151321568,32.1,859.5,859.49,28.44]
["binance-futures","BNBUSDT",1757151384383,140.43,859.5,859.49,45.74]
["binance-futures","BNBUSDT",1757151420180,14.67,859.65,859.64,42.73]
["binance-futures","BNBUSDT",1757151477921,19.17,859.52,859.51,52.15]
["binance-futures","BNBUSDT",1757151538437,9.09,859.24,859.23,21.91]
["binance-futures","BNBUSDT",1757151575654,38.83,859.2,859.19,30.74]
["binance-futures","BNBUSDT",1757151629281,6.83,859.32,859.31,22.37]
["binance-futures","BNBUSDT",1757151665611,55.31,859.28,859.27,54.16]
["binance-futures","BNBUSDT",1757151676227,19.08,859.28,859.27,58.76]
["binance-futures","BNBUSDT",1757151751060,12.45,859.32,859.31,11.4]
["binance-futures","BNBUSDT",1757151764731,10.55,859.28,859.27,2.3]
["binance-futures","BNBUSDT",1757151827234,48.2,859.01,859.0,21.05]
["binance-futures","BNBUSDT",1757151870208,92.16,859.08,859.07,23.23]
["binance-futures","BNBUSDT",1757151926405,9.16,859.28,859.27,54.78]
["binance-futures","BNBUSDT",1757151979285,7.11,858.88,858.87,15.25]
["binance-futures","BNBUSDT",1757152014337,27.44,858.84,858.83,20.11]
["binance-futures","BNBUSDT",1757152058806,19.04,858.83,858.82,22.81]
["binance-futures","BNBUSDT",1757152095526,27.91,858.92,858.91,14.29]
["binance-futures","BNBUSDT",1757152110484,25.72,858.85,858.84,6.83]
["binance-futures","BNBUSDT",1757152152608,25.07,857.64,857.63,16.62]
["binance-futures","BNBUSDT",1757152174145,0.35,857.25,857.24,13.6]
["binance-futures","BNBUSDT",1757152217523,1.41,857.57,857.56,50.08]
["binance-futures","BNBUSDT",1757152259119,21.94,857.21,857.2,5.14]
["binance-futures","BNBUSDT",1757152285510,31.26,857.16,857.15,6.2]
["binance-futures","BNBUSDT",1757152334201,5.27,857.21,857.2,49.74]
["binance-futures","BNBUSDT",1757152360193,38.46,857.33,857.32,8.03]
["binance-futures","BNBUSDT",1757152374300,19.77,857.33,857.32,11.96]
["binance-futures","BNBUSDT",1757152420420,9.51,857.59,857.58,20.19]
["binance-futures","BNBUSDT",1757152461148,112.11,857.6,857.59,14.18]
["binance-futures","BNBUSDT",1757152514711,5.14,857.52,857.51,30.52]
["binance-futures","BNBUSDT",1757152548914,25.23,857.8,857.79,23.11]
["binance-futures","BNBUSDT",1757152603385,8.17,857.67,857.66,5.56]
["binance-futures","BNBUSDT",1757152664013,19.34,857.64,857.63,50.27]
["binance-futures","BNBUSDT",1757152702508,68.49,857.61,857.6,357.54]
["binance-futures","BNBUSDT",1757152752578,29.76,857.25,857.24,35.25]
["binance-futures","BNBUSDT",1757152785621,58.79,857.12,857.11,5.88]
["binance-futures","BNBUSDT",1757152792540,68.72,857.12,857.11,26.0]
["binance-futures","BNBUSDT",1757152828435,56.4,857.3,857.29,19.73]
["binance-futures","BNBUSDT",1757152857688,13.36,857.09,857.08,50.77]
["binance-futures","BNBUSDT",1757152895213,24.46,857.1,857.09,34.37]
["binance-futures","BNBUSDT",1757152929830,28.04,857.04,857.03,26.83]
["binance-futures","BNBUSDT",1757152948797,14.57,858.44,858.43,23.17]
["binance-futures","BNBUSDT",1757152981225,30.46,857.89,857.88,0.33]
["binance-futures","BNBUSDT",1757152989360,30.69,857.93,857.92,39.18]
["binance-futures","BNBUSDT",1757153011788,20.16,857.74,857.73,7.85]
["binance-futures","BNBUSDT",1757153058191,10.71,858.04,858.03,15.08]
["binance-futures","BNBUSDT",1757153064473,11.13,858.04,858.03,9.84]
["binance-futures","BNBUSDT",1757153100181,3.69,857.92,857.91,17.61]
["binance-futures","BNBUSDT",1757153137422,21.35,858.59,858.58,25.52]
["binance-futures","BNBUSDT",1757153157571,2.81,858.74,858.73,14.97]
["binance-futures","BNBUSDT",1757153197513,7.81,858.46,858.45,9.65]
["binance-futures","BNBUSDT",1757153223430,38.02,858.13,858.12,1.44]
["binance-futures","BNBUSDT",1757153232347,12.01,857.97,857.96,7.45]
["binance-futures","BNBUSDT",1757153277299,29.0,858.12,858.11,2.31]
["binance-futures","BNBUSDT",1757153303957,16.92,858.4,858.39,10.97]
["binance-futures","BNBUSDT",1757153335011,25.9,858.39,858.38,25.08]
["binance-futures","BNBUSDT",1757153392933,12.43,858.18,858.17,9.37]
["binance-futures","BNBUSDT",1757153418507,17.88,858.01,858.0,15.96]
["binance-futures","BNBUSDT",1757153458472,3.57,858.38,858.37,43.31]
["binance-futures","BNBUSDT",1757153484210,16.73,858.17,858.16,4.35]
["binance-futures","BNBUSDT",1757153530483,20.75,858.33,858.32,15.05]
["binance-futures","BNBUSDT",1757153540205,11.48,858.32,858.31,10.43]
["binance-futures","BNBUSDT",1757153567588,12.96,858.31,858.3,65.88]
["binance-futures","BNBUSDT",1757153608066,13.81,858.56,858.55,59.8]
["binance-futures","BNBUSDT",1757153638125,8.72,858.68,858.67,65.65]
["binance-futures","BNBUSDT",1757153663732,49.47,858.73,858.72,17.69]
["binance-futures","BNBUSDT",1757153732337,7.7,859.22,859.21,37.93]
["binance-futures","BNBUSDT",1757153751877,9.07,859.35,859.34,9.25]
["binance-futures","BNBUSDT",1757153793336,6.92,859.06,859.05,11.78]
["binance-futures","BNBUSDT",1757153804958,26.02,859.05,859.04,3.66]
["binance-futures","BNBUSDT",1757153834367,36.92,859.01,859.0,6.0]
["binance-futures","BNBUSDT",1757153885817,2.85,859.3,859.29,31.76]
["binance-futures","BNBUSDT",1757153913674,28.65,859.64,859.63,6.85]
["binance-futures","BNBUSDT",1757153965807,29.14,859.48,859.47,26.64]
["binance-futures","BNBUSDT",1757154016497,12.13,859.3,859.29,13.51]
["binance-futures","BNBUSDT",1757154048224,37.92,859.43,859.42,22.29]
["binance-futures","BNBUSDT",1757154068594,30.33,859.29,859.28,1.6]
["binance-futures","BNBUSDT",1757154113534,0.89,859.1,859.09,70.14]
["binance-futures","BNBUSDT",1757154180941,20.37,859.05,859.04,5.76]
["binance-futures","BNBUSDT",1757154193684,23.63,859.05,859.04,9.21]
["binance-futures","BNBUSDT",1757154228750,31.6,858.97,858.96,14.98]
["binance-futures","BNBUSDT",1757154276033,13.65,858.97,858.96,41.98]
["binance-futures","BNBUSDT",1757154326140,5.06,859.08,859.07,35.24]
["binance-futures","BNBUSDT",1757154355985,17.82,858.98,858.97,23.07]
["binance-futures","BNBUSDT",1757154407518,6.85,859.23,859.22,25.84]
["binance-futures","BNBUSDT",1757154436563,6.45,859.07,859.06,22.07]
["binance-futures","BNBUSDT",1757154454533,29.75,859.07,859.06,11.35]
["binance-futures","BNBUSDT",1757154502033,30.83,859.36,859.35,40.1]
["binance-futures","BNBUSDT",1757154537281,8.19,859.21,859.2,26.49]
["binance-futures","BNBUSDT",1757154593158,25.88,859.2,859.19,6.57]
["binance-futures","BNBUSDT",1757154643144,48.43,858.89,858.88,24.15]
["binance-futures","BNBUSDT",1757154676552,30.22,859.17,859.16,35.12]
["binance-futures","BNBUSDT",1757154739618,31.41,859.25,859.24,32.7]
["binance-futures","BNBUSDT",1757154772792,14.06,859.31,859.3,51.67]
["binance-futures","BNBUSDT",1757154830119,14.26,859.32,859.31,52.91]
["binance-futures","BNBUSDT",1757154843551,8.54,859.32,859.31,41.09]
["binance-futures","BNBUSDT",1757154876426,39.94,859.49,859.48,56.53]
["binance-futures","BNBUSDT",1757154934049,29.34,859.44,859.43,13.03]
["binance-futures","BNBUSDT",1757154969001,30.97,859.34,859.33,11.55]
["binance-futures","BNBUSDT",1757155024034,3.81,858.92,858.91,16.35]
["binance-futures","BNBUSDT",1757155080715,23.63,859.4,859.39,20.12]
["binance-futures","BNBUSDT",1757155127517,62.68,859.21,859.2,14.46]
["binance-futures","BNBUSDT",1757155196034,70.78,859.11,859.1,5.59]
["binance-futures","BNBUSDT",1757155210041,43.11,859.03,859.02,8.79]
["binance-futures","BNBUSDT",1757155296144,27.64,858.96,858.95,20.99]
["binance-futures","BNBUSDT",1757155309760,26.37,858.96,858.95,16.89]
["binance-futures","BNBUSDT",1757155351512,29.02,859.0,858.99,27.66]
["binance-futures","BNBUSDT",1757155406972,33.4,858.91,858.9,21.75]
["binance-futures","BNBUSDT",1757155482700,29.98,859.13,859.12,54.73]
["binance-futures","BNBUSDT",1757155521265,48.74,859.27,859.26,19.03]
["binance-futures","BNBUSDT",1757155578335,56.64,858.61,858.6,16.68]
["binance-futures","BNBUSDT",1757155598527,63.99,858.61,858.6,13.13]
["binance-futures","BNBUSDT",1757155693842,40.69,858.65,858.64,17.95]
["binance-futures","BNBUSDT",1757155708539,45.5,858.65,858.64,22.79]
["binance-futures","BNBUSDT",1757155751149,24.52,858.51,858.5,16.29]
["binance-futures","BNBUSDT",1757155809997,1.99,859.78,859.77,93.77]
["binance-futures","BNBUSDT",1757155868217,22.69,859.91,859.9,32.58]
["binance-futures","BNBUSDT",1757155887252,59.4,859.7,859.69,12.81]
["binance-futures","BNBUSDT",1757155954261,1.87,859.84,859.83,58.5]
["binance-futures","BNBUSDT",1757155990172,16.45,859.91,859.9,121.72]
["binance-futures","BNBUSDT",1757156049342,17.31,860.06,860.05,57.44]
["binance-futures","BNBUSDT",1757156058558,108.19,860.33,860.32,3.57]
["binance-futures","BNBUSDT",1757156151663,2.92,860.2,860.19,47.27]
["binance-futures","BNBUSDT",1757156165316,37.35,860.34,860.33,13.52]
["binance-futures","BNBUSDT",1757156228453,23.68,860.23,860.22,12.11]
["binance-futures","BNBUSDT",1757156280872,5.96,860.23,860.22,47.34]
["binance-futures","BNBUSDT",1757156349140,21.57,860.42,860.41,39.12]
["binance-futures","BNBUSDT",1757156372500,17.81,860.42,860.41,78.06]
["binance-futures","BNBUSDT",1757156447130,64.46,860.21,860.2,30.5]
["binance-futures","BNBUSDT",1757156460301,68.25,860.21,860.2,39.53]
["binance-futures","BNBUSDT",1757156546693,17.33,860.21,860.2,31.08]
["binance-futures","BNBUSDT",1757156561109,23.45,860.06,860.05,16.16]
["binance-futures","BNBUSDT",1757156613053,30.49,860.0,859.99,17.28]
["binance-futures","BNBUSDT",1757156648922,52.46,859.88,859.87,10.24]
["binance-futures","BNBUSDT",1757156708077,103.28,859.68,859.67,13.63]
["binance-futures","BNBUSDT",1757156744707,33.58,859.67,859.66,19.45]
["binance-futures","BNBUSDT",1757156790157,4.91,860.3,860.29,103.62]
["binance-futures","BNBUSDT",1757156796588,19.72,860.36,860.35,45.15]
["binance-futures","BNBUSDT",1757156829780,3.43,860.43,860.42,69.38]
["binance-futures","BNBUSDT",1757156873381,10.59,860.36,860.35,46.07]
["binance-futures","BNBUSDT",1757156908275,14.14,860.3,860.29,499.87]
["binance-futures","BNBUSDT",1757156959326,43.87,860.2,860.19,64.26]
["binance-futures","BNBUSDT",1757157017114,36.26,860.21,860.2,68.96]
["binance-futures","BNBUSDT",1757157049114,24.18,860.37,860.36,27.34]
["binance-futures","BNBUSDT",1757157097089,23.44,860.5,860.49,60.73]
["binance-futures","BNBUSDT",1757157106784,44.55,860.57,860.56,88.96]
["binance-futures","BNBUSDT",1757157151910,0.78,862.12,862.11,78.81]
["binance-futures","BNBUSDT",1757157157268,20.9,862.28,862.27,42.22]
["binance-futures","BNBUSDT",1757157181521,12.05,862.24,862.23,54.27]
["binance-futures","BNBUSDT",1757157215046,14.77,862.02,862.01,29.27]
["binance-futures","BNBUSDT",1757157261281,9.71,862.18,862.17,30.17]
["binance-futures","BNBUSDT",1757157286672,94.55,862.12,862.11,324.01]
["binance-futures","BNBUSDT",1757157327476,14.76,861.97,861.96,13.82]
["binance-futures","BNBUSDT",1757157362696,23.96,861.98,861.97,102.65]
["binance-futures","BNBUSDT",1757157405806,68.73,862.05,862.04,9.13]
["binance-futures","BNBUSDT",1757157414808,14.84,861.92,861.91,29.16]
["binance-futures","BNBUSDT",1757157479954,74.46,861.76,861.75,8.48]
["binance-futures","BNBUSDT",1757157492170,62.86,861.76,861.75,16.17]
["binance-futures","BNBUSDT",1757157539714,52.77,861.42,861.41,17.52]
["binance-futures","BNBUSDT",1757157575357,45.19,861.34,861.33,3.03]
["binance-futures","BNBUSDT",1757157614678,7.66,860.75,860.74,15.15]
["binance-futures","BNBUSDT",1757157646517,15.59,860.66,860.65,11.14]
["binance-futures","BNBUSDT",1757157700072,25.75,860.52,860.51,11.9]
["binance-futures","BNBUSDT",1757157708610,32.17,860.79,860.78,4.84]
["binance-futures","BNBUSDT",1757157795100,22.24,860.95,860.94,4.3]
["binance-futures","BNBUSDT",1757157811302,19.02,860.95,860.94,18.77]
["binance-futures","BNBUSDT",1757157869422,36.43,861.28,861.27,15.66]
["binance-futures","BNBUSDT",1757157910384,44.32,861.02,861.01,6.67]
["binance-futures","BNBUSDT",1757157964766,36.54,861.21,861.2,8.74]
["binance-futures","BNBUSDT",1757157990946,37.04,860.85,860.84,4.29]
["binance-futures","BNBUSDT",1757158053407,23.81,860.29,860.28,16.78]
["binance-futures","BNBUSDT",1757158064704,27.61,860.48,860.47,27.01]
["binance-futures","BNBUSDT",1757158148523,26.89,860.88,860.87,33.03]
["binance-futures","BNBUSDT",1757158164301,10.24,860.88,860.87,37.67]
["binance-futures","BNBUSDT",1757158247758,16.21,860.62,860.61,36.62]
["binance-futures","BNBUSDT",1757158259075,15.01,860.65,860.64,34.98]
["binance-futures","BNBUSDT",1757158321437,20.32,860.36,860.35,26.62]
["binance-futures","BNBUSDT",1757158361401,20.14,860.44,860.43,16.14]
["binance-futures","BNBUSDT",1757158411508,20.4,859.86,859.85,38.09]
["binance-futures","BNBUSDT",1757158440904,5.3,859.93,859.92,23.8]
["binance-futures","BNBUSDT",1757158497138,24.93,860.16,860.15,44.14]
["binance-futures","BNBUSDT",1757158508272,29.07,859.98,859.97,0.65]
["binance-futures","BNBUSDT",1757158588719,110.38,859.98,859.97,74.86]
["binance-futures","BNBUSDT",1757158600163,1.12,860.16,860.15,42.97]
["binance-futures","BNBUSDT",1757158639192,37.17,860.36,860.35,39.91]
["binance-futures","BNBUSDT",1757158666295,9.27,860.72,860.71,15.41]
["binance-futures","BNBUSDT",1757158706962,0.18,861.09,861.08,59.67]
["binance-futures","BNBUSDT",1757158733866,26.03,861.22,861.21,10.81]
["binance-futures","BNBUSDT",1757158778635,46.92,861.05,861.04,6.25]
["binance-futures","BNBUSDT",1757158798836,14.77,861.87,861.86,17.07]
["binance-futures","BNBUSDT",1757158849617,17.63,861.56,861.55,11.47]
["binance-futures","BNBUSDT",1757158861353,0.84,861.7,861.69,32.24]
["binance-futures","BNBUSDT",1757158907974,23.98,862.17,862.16,8.22]
["binance-futures","BNBUSDT",1757158939529,5.87,861.82,861.81,40.37]
["binance-futures","BNBUSDT",1757158994240,42.67,861.67,861.66,9.03]
["binance-futures","BNBUSDT",1757159037772,33.51,861.67,861.66,4.08]
["binance-futures","BNBUSDT",1757159102751,16.01,861.1,861.09,50.08]
["binance-futures","BNBUSDT",1757159157223,4.36,861.6,861.59,60.77]
["binance-futures","BNBUSDT",1757159188996,14.08,861.85,861.84,7.61]
["binance-futures","BNBUSDT",1757159201318,8.74,861.85,861.84,13.79]
["binance-futures","BNBUSDT",1757159245879,29.23,861.93,861.92,57.82]
["binance-futures","BNBUSDT",1757159284346,33.32,862.05,862.04,16.46]
["binance-futures","BNBUSDT",1757159337979,7.43,861.85,861.84,14.84]
["binance-futures","BNBUSDT",1757159366784,61.28,861.47,861.46,0.01]
["binance-futures","BNBUSDT",1757159422349,21.7,861.32,861.31,22.65]
["binance-futures","BNBUSDT",1757159481292,6.04,861.48,861.47,48.73]
["binance-futures","BNBUSDT",1757159518812,1.28,861.49,861.48,71.04]
["binance-futures","BNBUSDT",1757159529999,28.15,861.49,861.48,2.81]
["binance-futures","BNBUSDT",1757159622343,15.81,861.81,861.8,44.91]
["binance-futures","BNBUSDT",1757159638741,22.24,861.61,861.6,28.04]
["binance-futures","BNBUSDT",1757159702253,29.47,861.67,861.66,27.67]
["binance-futures","BNBUSDT",1757159738294,7.44,862.04,862.03,50.18]
["binance-futures","BNBUSDT",1757159800172,16.39,861.67,861.66,10.84]
["binance-futures","BNBUSDT",1757159862037,14.77,861.43,861.42,14.34]
["binance-futures","BNBUSDT",1757159903114,21.01,861.68,861.67,7.72]
["binance-futures","BNBUSDT",1757159918971,5.53,861.63,861.62,48.43]
["binance-futures","BNBUSDT",1757160005192,20.89,861.68,861.67,41.07]
["binance-futures","BNBUSDT",1757160015480,23.58,861.68,861.67,46.68]
["binance-futures","BNBUSDT",1757160061475,29.46,861.55,861.54,22.7]
["binance-futures","BNBUSDT",1757160082088,32.87,861.76,861.75,66.14]
["binance-futures","BNBUSDT",1757160126051,24.64,861.83,861.82,35.44]
["binance-futures","BNBUSDT",1757160185007,6.0,862.38,862.37,55.44]
["binance-futures","BNBUSDT",1757160210397,17.65,862.57,862.56,26.51]
["binance-futures","BNBUSDT",1757160245485,23.56,863.18,863.17,24.39]
["binance-futures","BNBUSDT",1757160268394,3.03,863.38,863.37,10.0]
["binance-futures","BNBUSDT",1757160277894,6.48,863.39,863.38,24.87]
["binance-futures","BNBUSDT",1757160325830,1.16,863.25,863.24,86.28]
["binance-futures","BNBUSDT",1757160355872,29.26,863.22,863.21,7.82]
["binance-futures","BNBUSDT",1757160396427,37.55,863.39,863.38,0.5]
["binance-futures","BNBUSDT",1757160429382,37.17,863.25,863.24,19.05]
["binance-futures","BNBUSDT",1757160466282,8.21,862.84,862.83,46.29]
["binance-futures","BNBUSDT",1757160515718,11.2,863.25,863.24,55.86]
["binance-futures","BNBUSDT",1757160544444,11.29,863.55,863.54,13.07]
["binance-futures","BNBUSDT",1757160552394,10.47,863.63,863.62,51.54]
["binance-futures","BNBUSDT",1757160583773,17.36,864.62,864.61,8.38]
["binance-futures","BNBUSDT",1757160600883,6.64,864.68,864.67,75.79]
["binance-futures","BNBUSDT",1757160631237,0.07,864.94,864.93,43.94]
["binance-futures","BNBUSDT",1757160651132,2.14,865.02,865.01,32.12]
["binance-futures","BNBUSDT",1757160689623,40.23,864.93,864.92,28.22]
["binance-futures","BNBUSDT",1757160723341,19.39,865.41,865.4,12.9]
["binance-futures","BNBUSDT",1757160746425,25.49,865.01,865.0,4.73]
["binance-futures","BNBUSDT",1757160768049,24.17,865.06,865.05,5.13]
["binance-futures","BNBUSDT",1757160810372,35.77,865.27,865.26,50.85]
["binance-futures","BNBUSDT",1757160820613,2.96,865.13,865.12,13.96]
["binance-futures","BNBUSDT",1757160862455,35.81,864.7,864.69,22.72]
["binance-futures","BNBUSDT",1757160892127,8.04,864.28,864.27,36.58]
["binance-futures","BNBUSDT",1757160930345,46.59,864.96,864.95,13.82]
["binance-futures","BNBUSDT",1757160964977,18.51,865.45,865.44,4.94]
["binance-futures","BNBUSDT",1757160987837,5.92,865.21,865.2,22.9]
["binance-futures","BNBUSDT",1757161029079,37.16,865.31,865.3,31.55]
["binance-futures","BNBUSDT",1757161054402,80.01,865.31,865.3,13.9]
["binance-futures","BNBUSDT",1757161081497,58.73,865.05,865.04,1.16]
["binance-futures","BNBUSDT",1757161114429,9.95,864.75,864.74,15.16]
["binance-futures","BNBUSDT",1757161143686,20.96,864.93,864.92,22.83]
["binance-futures","BNBUSDT",1757161191560,20.62,864.79,864.78,56.27]
["binance-futures","BNBUSDT",1757161235454,20.35,864.63,864.62,12.27]
["binance-futures","BNBUSDT",1757161267302,2.84,865.23,865.22,46.88]
["binance-futures","BNBUSDT",1757161314931,0.74,864.72,864.71,45.5]
["binance-futures","BNBUSDT",1757161344305,0.12,864.5,864.49,15.81]
["binance-futures","BNBUSDT",1757161354945,16.16,864.34,864.33,12.9]
["binance-futures","BNBUSDT",1757161402759,25.86,863.82,863.81,48.43]
["binance-futures","BNBUSDT",1757161457707,105.3,863.75,863.74,0.95]
["binance-futures","BNBUSDT",1757161499024,70.53,863.53,863.52,22.68]
["binance-futures","BNBUSDT",1757161531041,30.8,863.45,863.44,5.17]
["binance-futures","BNBUSDT",1757161583164,5.41,863.77,863.76,15.01]
["binance-futures","BNBUSDT",1757161648023,65.61,863.51,863.5,3.92]
["binance-futures","BNBUSDT",1757161683273,30.09,863.76,863.75,24.73]
["binance-futures","BNBUSDT",1757161740555,5.5,863.54,863.53,16.24]
["binance-futures","BNBUSDT",1757161751963,23.42,863.54,863.53,12.65]
["binance-futures","BNBUSDT",1757161793842,1.17,863.74,863.73,61.61]
["binance-futures","BNBUSDT",1757161833221,14.06,864.06,864.05,5.79]
["binance-futures","BNBUSDT",1757161867037,14.41,863.7,863.69,14.94]
["binance-futures","BNBUSDT",1757161920285,49.61,863.48,863.47,3.22]
["binance-futures","BNBUSDT",1757161980015,9.46,863.36,863.35,51.56]
["binance-futures","BNBUSDT",1757162009220,50.74,863.31,863.3,4.87]
["binance-futures","BNBUSDT",1757162053101,36.12,862.94,862.93,7.29]
["binance-futures","BNBUSDT",1757162060005,44.03,862.82,862.81,2.97]
["binance-futures","BNBUSDT",1757162096133,1.82,863.05,863.04,59.86]
["binance-futures","BNBUSDT",1757162147640,16.43,863.45,863.44,14.12]
["binance-futures","BNBUSDT",1757162178072,24.82,863.61,863.6,3.97]
["binance-futures","BNBUSDT",1757162229585,17.52,863.54,863.53,4.81]
["binance-futures","BNBUSDT",1757162287883,4.64,863.74,863.73,25.69]
["binance-futures","BNBUSDT",1757162323701,22.85,863.53,863.52,8.31]
["binance-futures","BNBUSDT",1757162381507,24.71,863.25,863.24,22.53]
["binance-futures","BNBUSDT",1757162411388,71.49,863.18,863.17,0.48]
["binance-futures","BNBUSDT",1757162461473,21.91,863.0,862.99,3.25]
["binance-futures","BNBUSDT",1757162473054,18.43,863.0,862.99,1.6]
["binance-futures","BNBUSDT",1757162511384,3.4,863.33,863.32,54.24]
["binance-futures","BNBUSDT",1757162573420,5.87,863.26,863.25,15.91]
["binance-futures","BNBUSDT",1757162631272,2.16,863.43,863.42,75.27]
["binance-futures","BNBUSDT",1757162675170,46.43,863.49,863.48,3.0]
["binance-futures","BNBUSDT",1757162736972,43.87,863.21,863.2,5.9]
["binance-futures","BNBUSDT",1757162771718,27.52,862.91,862.9,4.91]
["binance-futures","BNBUSDT",1757162836272,5.97,862.91,862.9,13.0]
["binance-futures","BNBUSDT",1757162848787,89.38,862.91,862.9,1.76]
["binance-futures","BNBUSDT",1757162884875,85.09,862.9,862.89,38.46]
["binance-futures","BNBUSDT",1757162943401,30.97,863.12,863.11,22.9]
["binance-futures","BNBUSDT",1757162972975,10.59,863.12,863.11,64.17]
["binance-futures","BNBUSDT",1757163016791,68.21,863.22,863.21,9.02]
["binance-futures","BNBUSDT",1757163076993,25.68,863.33,863.32,40.23]
["binance-futures","BNBUSDT",1757163109019,3.31,863.48,863.47,50.3]
["binance-futures","BNBUSDT",1757163157072,16.71,863.56,863.55,46.06]
["binance-futures","BNBUSDT",1757163170607,42.35,863.55,863.54,0.6]
["binance-futures","BNBUSDT",1757163230936,20.16,863.2,863.19,14.87]
["binance-futures","BNBUSDT",1757163267647,16.84,862.94,862.93,14.2]
["binance-futures","BNBUSDT",1757163297684,12.51,862.7,862.69,25.56]
["binance-futures","BNBUSDT",1757163350757,1.29,862.59,862.58,53.59]
["binance-futures","BNBUSDT",1757163402360,18.67,862.56,862.55,15.73]
["binance-futures","BNBUSDT",1757163436744,31.28,862.78,862.77,21.46]
["binance-futures","BNBUSDT",1757163502293,64.96,862.56,862.55,119.65]
["binance-futures","BNBUSDT",1757163512378,67.79,862.41,862.4,9.34]
["binance-futures","BNBUSDT",1757163594562,24.38,862.43,862.42,11.69]
["binance-futures","BNBUSDT",1757163605954,9.09,862.49,862.48,55.14]
["binance-futures","BNBUSDT",1757163649465,19.93,862.57,862.56,20.14]
["binance-futures","BNBUSDT",1757163677034,1.39,862.62,862.61,42.95]
["binance-futures","BNBUSDT",1757163720450,16.51,863.06,863.05,44.51]
["binance-futures","BNBUSDT",1757163753764,25.0,863.06,863.05,12.27]
["binance-futures","BNBUSDT",1757163801888,7.08,862.7,862.69,17.83]
["binance-futures","BNBUSDT",1757163835353,7.02,862.25,862.24,11.39]
["binance-futures","BNBUSDT",1757163889622,48.37,862.14,862.13,9.17]
["binance-futures","BNBUSDT",1757163906038,10.06,862.16,862.15,16.56]
["binance-futures","BNBUSDT",1757163946030,51.1,862.21,862.2,8.89]
["binance-futures","BNBUSDT",1757163997628,4.83,862.56,862.55,44.39]
["binance-futures","BNBUSDT",1757164062801,12.86,862.48,862.47,74.87]
["binance-futures","BNBUSDT",1757164093658,39.55,862.56,862.55,7.27]
["binance-futures","BNBUSDT",1757164146790,15.59,862.76,862.75,34.3]
["binance-futures","BNBUSDT",1757164181579,15.86,862.76,862.75,18.45]
["binance-futures","BNBUSDT",1757164238319,30.26,863.07,863.06,33.77]
["binance-futures","BNBUSDT",1757164249997,34.57,862.97,862.96,15.65]
["binance-futures","BNBUSDT",1757164324210,14.81,863.26,863.25,23.56]
["binance-futures","BNBUSDT",1757164337362,18.03,863.28,863.27,43.7]
["binance-futures","BNBUSDT",1757164367630,1.86,863.45,863.44,81.21]
["binance-futures","BNBUSDT",1757164416039,39.16,863.72,863.71,44.08]
["binance-futures","BNBUSDT",1757164466457,18.31,863.55,863.54,17.6]
["binance-futures","BNBUSDT",1757164504228,27.26,863.72,863.71,80.23]
["binance-futures","BNBUSDT",1757164554308,21.97,863.84,863.83,57.69]
["binance-futures","BNBUSDT",1757164567286,25.86,863.84,863.83,45.69]
["binance-futures","BNBUSDT",1757164641958,16.65,863.55,863.54,16.7]
["binance-futures","BNBUSDT",1757164654012,13.78,863.45,863.44,17.68]
["binance-futures","BNBUSDT",1757164690169,9.39,863.53,863.52,11.79]
["binance-futures","BNBUSDT",1757164748531,1.64,863.64,863.63,33.38]
["binance-futures","BNBUSDT",1757164809416,19.14,863.14,863.13,12.88]
["binance-futures","BNBUSDT",1757164851307,3.11,863.32,863.31,27.98]
["binance-futures","BNBUSDT",1757164911228,51.58,862.95,862.94,28.51]
["binance-futures","BNBUSDT",1757164949308,0.03,862.4,862.39,16.6]
["binance-futures","BNBUSDT",1757164998971,19.48,863.0,862.99,31.85]
["binance-futures","BNBUSDT",1757165010209,40.18,862.92,862.91,2.69]
["binance-futures","BNBUSDT",1757165041677,20.32,862.64,862.63,17.17]
["binance-futures","BNBUSDT",1757165099314,30.77,862.18,862.17,38.02]
["binance-futures","BNBUSDT",1757165161725,4.04,861.97,861.96,24.94]
["binance-futures","BNBUSDT",1757165200985,9.64,861.88,861.87,14.72]
["binance-futures","BNBUSDT",1757165266531,53.89,861.41,861.4,9.83]
["binance-futures","BNBUSDT",1757165300328,22.44,861.25,861.24,7.5]
["binance-futures","BNBUSDT",1757165360163,6.97,861.16,861.15,22.59]
["binance-futures","BNBUSDT",1757165401172,48.8,860.74,860.73,7.11]
["binance-futures","BNBUSDT",1757165431172,29.95,860.29,860.28,6.46]
["binance-futures","BNBUSDT",1757165439055,7.05,860.34,860.33,25.99]
["binance-futures","BNBUSDT",1757165482140,4.91,860.05,860.04,13.98]
["binance-futures","BNBUSDT",1757165506701,16.67,860.16,860.15,11.73]
["binance-futures","BNBUSDT",1757165549272,13.4,860.64,860.63,8.61]
["binance-futures","BNBUSDT",1757165584470,3.2,860.6,860.59,57.78]
["binance-futures","BNBUSDT",1757165644066,0.34,860.99,860.98,48.75]
["binance-futures","BNBUSDT",1757165653908,22.37,861.13,861.12,20.35]
["binance-futures","BNBUSDT",1757165731534,50.62,861.23,861.22,4.55]
["binance-futures","BNBUSDT",1757165771646,82.57,860.97,860.96,8.26]
["binance-futures","BNBUSDT",1757165805076,104.78,860.86,860.85,6.71]
["binance-futures","BNBUSDT",1757165837221,84.03,860.6,860.59,11.28]
["binance-futures","BNBUSDT",1757165888698,95.87,860.17,860.16,13.66]
["binance-futures","BNBUSDT",1757165919505,23.68,859.89,859.88,6.45]
["binance-futures","BNBUSDT",1757165970167,14.92,860.4,860.39,8.83]
["binance-futures","BNBUSDT",1757165984046,36.37,860.3,860.29,11.3]
["binance-futures","BNBUSDT",1757166059872,24.58,860.3,860.29,44.05]
["binance-futures","BNBUSDT",1757166066242,20.51,860.3,860.29,56.68]
["binance-futures","BNBUSDT",1757166141775,25.5,860.85,860.84,36.03]
["binance-futures","BNBUSDT",1757166155496,28.39,860.68,860.67,20.04]
["binance-futures","BNBUSDT",1757166219409,12.98,860.58,860.57,20.29]
["binance-futures","BNBUSDT",1757166251445,9.84,860.76,860.75,69.97]
["binance-futures","BNBUSDT",1757166310197,11.0,861.23,861.22,60.48]
["binance-futures","BNBUSDT",1757166367372,17.57,860.93,860.92,30.67]
["binance-futures","BNBUSDT",1757166405984,16.87,860.99,860.98,30.15]
["binance-futures","BNBUSDT",1757166418837,9.95,860.99,860.98,37.83]
["binance-futures","BNBUSDT",1757166492282,9.4,861.21,861.2,57.41]
["binance-futures","BNBUSDT",1757166503689,16.96,861.13,861.12,5.97]
["binance-futures","BNBUSDT",1757166562616,5.33,861.32,861.31,32.24]
["binance-futures","BNBUSDT",1757166593722,15.13,861.09,861.08,12.81]
["binance-futures","BNBUSDT",1757166649777,0.14,861.53,861.52,32.85]
["binance-futures","BNBUSDT",1757166675272,17.18,861.48,861.47,18.63]
["binance-futures","BNBUSDT",1757166727469,16.04,861.84,861.83,33.22]
["binance-futures","BNBUSDT",1757166739504,67.76,861.74,861.73,5.98]
["binance-futures","BNBUSDT",1757166824434,24.2,861.58,861.57,9.06]
["binance-futures","BNBUSDT",1757166835526,30.22,861.47,861.46,19.8]
["binance-futures","BNBUSDT",1757166895305,14.7,861.54,861.53,32.26]
["binance-futures","BNBUSDT",1757166937548,6.24,861.36,861.35,8.78]
["binance-futures","BNBUSDT",1757167003208,5.0,861.33,861.32,14.51]
["binance-futures","BNBUSDT",1757167043912,0.74,861.67,861.66,51.75]
["binance-futures","BNBUSDT",1757167116087,8.32,861.96,861.95,37.83]
["binance-futures","BNBUSDT",1757167122545,47.54,862.0,861.99,24.78]
["binance-futures","BNBUSDT",1757167198943,11.47,861.87,861.86,17.5]
["binance-futures","BNBUSDT",1757167209472,27.99,861.87,861.86,17.63]
["binance-futures","BNBUSDT",1757167257369,5.08,861.81,861.8,21.34]
["binance-futures","BNBUSDT",1757167293926,9.93,861.78,861.77,46.17]
["binance-futures","BNBUSDT",1757167344623,0.77,862.04,862.03,94.33]
["binance-futures","BNBUSDT",1757167372468,0.24,862.35,862.34,40.67]
["binance-futures","BNBUSDT",1757167425442,34.34,862.3,862.29,17.51]
["binance-futures","BNBUSDT",1757167476470,13.54,862.29,862.28,3.81]
["binance-futures","BNBUSDT",1757167510184,45.68,862.01,862.0,7.59]
["binance-futures","BNBUSDT",1757167555348,20.49,861.94,861.93,19.43]
["binance-futures","BNBUSDT",1757167596592,22.4,861.94,861.93,8.95]
["binance-futures","BNBUSDT",1757167609451,59.95,861.9,861.89,0.72]
["binance-futures","BNBUSDT",1757167657328,20.14,861.85,861.84,12.93]
["binance-futures","BNBUSDT",1757167688086,23.73,861.71,861.7,6.55]
["binance-futures","BNBUSDT",1757167747834,28.32,861.6,861.59,12.47]
["binance-futures","BNBUSDT",1757167796973,5.31,862.0,861.99,39.83]
["binance-futures","BNBUSDT",1757167825075,9.79,862.13,862.12,60.25]
["binance-futures","BNBUSDT",1757167834533,7.82,862.13,862.12,65.79]
["binance-futures","BNBUSDT",1757167901137,4.15,862.08,862.07,80.83]
["binance-futures","BNBUSDT",1757167947272,15.68,862.08,862.07,20.25]
["binance-futures","BNBUSDT",1757167973027,4.06,862.09,862.08,91.41]
["binance-futures","BNBUSDT",1757168010777,4.63,862.09,862.08,88.81]
["binance-futures","BNBUSDT",1757168074205,1.92,862.25,862.24,44.6]
["binance-futures","BNBUSDT",1757168124177,3.15,862.39,862.38,42.91]
["binance-futures","BNBUSDT",1757168154668,78.16,862.27,862.26,58.42]
["binance-futures","BNBUSDT",1757168208749,99.07,862.15,862.14,1.22]
["binance-futures","BNBUSDT",1757168243294,51.52,861.95,861.94,9.31]
["binance-futures","BNBUSDT",1757168253878,34.06,861.9,861.89,17.0]
["binance-futures","BNBUSDT",1757168309621,56.49,861.82,861.81,18.06]
["binance-futures","BNBUSDT",1757168368259,172.52,861.66,861.65,4.4]
["binance-futures","BNBUSDT",1757168396341,21.28,861.57,861.56,10.17]
["binance-futures","BNBUSDT",1757168430472,10.93,861.57,861.56,22.45]
["binance-futures","BNBUSDT",1757168481132,13.25,861.57,861.56,17.99]
["binance-futures","BNBUSDT",1757168533680,1.99,861.53,861.52,29.78]
["binance-futures","BNBUSDT",1757168572769,62.76,861.26,861.25,4.96]
["binance-futures","BNBUSDT",1757168584388,13.94,861.26,861.25,7.69]
["binance-futures","BNBUSDT",1757168645420,14.83,861.28,861.27,36.06]
["binance-futures","BNBUSDT",1757168680099,14.23,861.21,861.2,8.11]
["binance-futures","BNBUSDT",1757168731330,39.51,861.09,861.08,10.08]
["binance-futures","BNBUSDT",1757168764680,14.06,860.88,860.87,16.22]
["binance-futures","BNBUSDT",1757168837368,17.94,861.07,861.06,14.82]
["binance-futures","BNBUSDT",1757168879772,22.16,860.95,860.94,15.31]
["binance-futures","BNBUSDT",1757168917936,35.09,861.05,861.04,8.38]
["binance-futures","BNBUSDT",1757168937166,12.85,861.05,861.04,10.77]
["binance-futures","BNBUSDT",1757169025400,8.86,861.47,861.46,79.2]
["binance-futures","BNBUSDT",1757169035260,84.92,861.56,861.55,1.99]
["binance-futures","BNBUSDT",1757169097093,5.48,861.53,861.52,7.92]
["binance-futures","BNBUSDT",1757169132611,1.2,861.99,861.98,8.89]
["binance-futures","BNBUSDT",1757169185487,32.67,861.81,861.8,8.37]
["binance-futures","BNBUSDT",1757169246999,6.83,861.66,861.65,12.93]
["binance-futures","BNBUSDT",1757169305284,0.03,861.67,861.65,8.8]
["binance-futures","BNBUSDT",1757169348619,20.06,862.01,862.0,6.69]
["binance-futures","BNBUSDT",1757169391994,6.17,862.14,862.13,17.77]
["binance-futures","BNBUSDT",1757169402323,38.86,862.31,862.3,12.79]
["binance-futures","BNBUSDT",1757169458812,14.15,862.15,862.14,15.07]
["binance-futures","BNBUSDT",1757169499461,29.31,862.01,862.0,17.37]
["binance-futures","BNBUSDT",1757169571122,34.54,861.82,861.81,10.34]
["binance-futures","BNBUSDT",1757169633350,14.9,862.58,862.57,18.64]
["binance-futures","BNBUSDT",1757169664322,38.32,862.57,862.56,0.19]
["binance-futures","BNBUSDT",1757169720230,31.3,862.63,862.62,7.37]
["binance-futures","BNBUSDT",1757169761639,6.02,863.09,863.08,12.47]
["binance-futures","BNBUSDT",1757169764477,1.49,863.09,863.08,17.74]
["binance-futures","BNBUSDT",1757169820702,14.97,863.11,863.1,17.21]
["binance-futures","BNBUSDT",1757169858379,4.52,863.22,863.21,47.32]
["binance-futures","BNBUSDT",1757169918233,10.31,863.34,863.33,52.46]
["binance-futures","BNBUSDT",1757169962206,25.54,863.41,863.4,47.44]
["binance-futures","BNBUSDT",1757170019172,38.94,863.09,863.08,5.4]
["binance-futures","BNBUSDT",1757170074477,31.69,863.1,863.09,22.73]
["binance-futures","BNBUSDT",1757170111527,13.42,863.05,863.04,8.49]
["binance-futures","BNBUSDT",1757170167959,4.81,862.81,862.8,24.4]
["binance-futures","BNBUSDT",1757170180796,13.26,863.03,863.02,30.21]
["binance-futures","BNBUSDT",1757170255738,14.01,863.03,863.02,15.31]
["binance-futures","BNBUSDT",1757170271930,9.81,863.05,863.04,15.24]
["binance-futures","BNBUSDT",1757170305961,17.14,863.17,863.16,4.16]
["binance-futures","BNBUSDT",1757170367520,7.34,863.29,863.28,21.83]
["binance-futures","BNBUSDT",1757170441954,14.58,863.31,863.3,12.58]
["binance-futures","BNBUSDT",1757170479778,34.63,863.13,863.12,1.7]
["binance-futures","BNBUSDT",1757170548997,3.24,863.37,863.36,48.51]
["binance-futures","BNBUSDT",1757170591438,13.14,863.37,863.36,14.18]
["binance-futures","BNBUSDT",1757170603033,6.19,863.38,863.37,42.31]
["binance-futures","BNBUSDT",1757170675543,6.11,863.41,863.4,43.18]
["binance-futures","BNBUSDT",1757170754001,31.21,863.68,863.67,2.41]
["binance-futures","BNBUSDT",1757170782173,19.57,863.68,863.67,19.55]
["binance-futures","BNBUSDT",1757170828797,20.27,863.44,863.43,22.83]
["binance-futures","BNBUSDT",1757170865882,17.34,863.8,863.79,7.09]
["binance-futures","BNBUSDT",1757170926463,13.94,863.9,863.89,10.42]
["binance-futures","BNBUSDT",1757170964371,18.03,863.61,863.6,11.18]
["binance-futures","BNBUSDT",1757170977019,35.48,863.57,863.56,3.17]
["binance-futures","BNBUSDT",1757171032275,11.01,863.44,863.43,17.41]
["binance-futures","BNBUSDT",1757171062454,9.53,863.12,863.11,15.11]
["binance-futures","BNBUSDT",1757171118770,59.32,863.12,863.11,21.46]
["binance-futures","BNBUSDT",1757171147146,30.18,862.9,862.89,1.83]
["binance-futures","BNBUSDT",1757171214853,43.25,863.12,863.11,26.23]
["binance-futures","BNBUSDT",1757171274055,1.37,862.98,862.97,16.38]
["binance-futures","BNBUSDT",1757171311584,48.09,863.0,862.99,47.65]
["binance-futures","BNBUSDT",1757171360423,2.54,862.56,862.55,8.36]
["binance-futures","BNBUSDT",1757171372603,2.79,862.62,862.61,31.23]
["binance-futures","BNBUSDT",1757171403772,18.48,862.76,862.75,12.29]
["binance-futures","BNBUSDT",1757171436981,47.41,861.91,861.88,0.01]
["binance-futures","BNBUSDT",1757171460909,0.81,862.12,862.11,13.19]
["binance-futures","BNBUSDT",1757171494957,9.91,861.52,861.51,12.23]
["binance-futures","BNBUSDT",1757171513312,5.89,861.42,861.41,29.01]
["binance-futures","BNBUSDT",1757171563628,41.37,861.08,861.07,3.8]
["binance-futures","BNBUSDT",1757171605042,4.6,861.4,861.39,20.7]
["binance-futures","BNBUSDT",1757171617517,11.09,861.34,861.33,13.88]
["binance-futures","BNBUSDT",1757171648264,3.92,861.6,861.59,64.95]
["binance-futures","BNBUSDT",1757171703515,5.56,861.17,861.16,34.97]
["binance-futures","BNBUSDT",1757171728295,71.65,861.11,861.1,10.07]
["binance-futures","BNBUSDT",1757171772471,10.84,861.14,861.13,29.08]
["binance-futures","BNBUSDT",1757171816772,20.38,861.37,861.36,11.01]
["binance-futures","BNBUSDT",1757171848368,12.85,861.37,861.36,20.14]
["binance-futures","BNBUSDT",1757171886072,4.8,861.67,861.66,46.63]
["binance-futures","BNBUSDT",1757171896315,11.6,861.62,861.61,28.6]
["binance-futures","BNBUSDT",1757171969773,24.86,861.43,861.42,11.05]
["binance-futures","BNBUSDT",1757171985428,4.57,861.49,861.48,17.87]
["binance-futures","BNBUSDT",1757172020655,1.47,861.64,861.63,27.76]
["binance-futures","BNBUSDT",1757172075287,23.84,861.6,861.59,13.24]
["binance-futures","BNBUSDT",1757172138833,12.82,861.58,861.57,5.51]
["binance-futures","BNBUSDT",1757172167799,17.56,861.01,861.0,12.72]
["binance-futures","BNBUSDT",1757172225957,16.29,860.95,860.94,9.72]
["binance-futures","BNBUSDT",1757172256152,5.92,860.91,860.9,40.33]
["binance-futures","BNBUSDT",1757172310538,38.05,860.9,860.89,3.44]
["binance-futures","BNBUSDT",1757172320421,16.85,860.81,860.8,9.64]
["binance-futures","BNBUSDT",1757172363894,18.12,860.91,860.9,7.64]
["binance-futures","BNBUSDT",1757172432661,12.1,860.82,860.81,11.43]
["binance-futures","BNBUSDT",1757172504793,7.98,860.82,860.81,16.16]
["binance-futures","BNBUSDT",1757172544878,903.09,861.0,860.99,34.33]
["binance-futures","BNBUSDT",1757172612741,22.64,860.85,860.84,14.28]
["binance-futures","BNBUSDT",1757172653186,13.83,860.96,860.95,36.17]
["binance-futures","BNBUSDT",1757172715883,652.67,861.0,860.99,42.2]
["binance-futures","BNBUSDT",1757172731552,28.35,860.91,860.9,0.26]
["binance-futures","BNBUSDT",1757172778755,8.02,860.92,860.91,26.67]
["binance-futures","BNBUSDT",1757172825810,2.12,861.69,861.68,23.04]
["binance-futures","BNBUSDT",1757172866918,22.21,861.58,861.57,11.02]
["binance-futures","BNBUSDT",1757172922659,19.34,861.62,861.61,45.88]
["binance-futures","BNBUSDT",1757172979044,12.8,861.85,861.84,29.65]
["binance-futures","BNBUSDT",1757173019687,12.03,861.73,861.72,127.1]
["binance-futures","BNBUSDT",1757173080770,7.88,861.9,861.89,60.2]
["binance-futures","BNBUSDT",1757173092173,9.36,861.93,861.92,221.27]
["binance-futures","BNBUSDT",1757173178297,7.73,862.01,862.0,44.86]
["binance-futures","BNBUSDT",1757173189971,18.51,862.01,862.0,23.25]
["binance-futures","BNBUSDT",1757173222372,14.07,861.77,861.76,19.14]
["binance-futures","BNBUSDT",1757173271075,157.99,861.93,861.92,2.35]
["binance-futures","BNBUSDT",1757173297005,22.92,861.86,861.85,62.33]
["binance-futures","BNBUSDT",1757173348540,13.28,861.91,861.9,118.94]
["binance-futures","BNBUSDT",1757173398072,37.53,861.91,861.9,153.22]
["binance-futures","BNBUSDT",1757173409607,41.28,861.91,861.9,149.13]
["binance-futures","BNBUSDT",1757173471241,19.23,862.18,862.17,77.14]
["binance-futures","BNBUSDT",1757173484533,17.91,862.18,862.17,239.61]
["binance-futures","BNBUSDT",1757173512433,42.23,861.93,861.92,1.33]
["binance-futures","BNBUSDT",1757173564417,35.03,861.93,861.92,181.07]
["binance-futures","BNBUSDT",1757173613561,56.92,861.73,861.72,149.37]
["binance-futures","BNBUSDT",1757173640738,71.64,861.25,861.24,2.38]
["binance-futures","BNBUSDT",1757173660205,42.43,861.05,861.04,2.86]
["binance-futures","BNBUSDT",1757173703872,8.62,861.75,861.74,186.29]
["binance-futures","BNBUSDT",1757173750401,3.93,861.85,861.84,22.7]
["binance-futures","BNBUSDT",1757173762531,19.93,861.85,861.84,23.11]
["binance-futures","BNBUSDT",1757173847580,4.23,861.85,861.84,147.55]
["binance-futures","BNBUSDT",1757173860203,19.23,861.85,861.84,151.92]
["binance-futures","BNBUSDT",1757173905257,69.41,860.91,860.9,4.28]
["binance-futures","BNBUSDT",1757173928059,16.26,860.88,860.87,18.41]
["binance-futures","BNBUSDT",1757173961458,22.55,859.5,859.49,6.03]
["binance-futures","BNBUSDT",1757173983457,57.22,859.57,859.56,2.22]
["binance-futures","BNBUSDT",1757174002340,0.63,859.48,859.47,17.22]
["binance-futures","BNBUSDT",1757174028582,50.97,859.99,859.98,50.65]
["binance-futures","BNBUSDT",1757174094780,15.25,859.87,859.86,17.44]
["binance-futures","BNBUSDT",1757174103561,16.63,859.86,859.85,18.44]
["binance-futures","BNBUSDT",1757174131113,46.3,860.11,860.1,9.32]
["binance-futures","BNBUSDT",1757174177914,62.42,860.21,860.2,0.85]
["binance-futures","BNBUSDT",1757174231115,7.33,860.34,860.33,101.7]
["binance-futures","BNBUSDT",1757174266616,97.35,859.86,859.85,1.16]
["binance-futures","BNBUSDT",1757174318917,20.55,860.18,860.17,4.26]
["binance-futures","BNBUSDT",1757174331032,23.48,860.45,860.44,0.57]
["binance-futures","BNBUSDT",1757174397920,37.24,859.98,859.97,4.15]
["binance-futures","BNBUSDT",1757174408208,5.22,860.08,860.07,49.46]
["binance-futures","BNBUSDT",1757174432119,32.91,859.98,859.97,3.98]
["binance-futures","BNBUSDT",1757174474678,21.35,860.37,860.36,10.72]
["binance-futures","BNBUSDT",1757174524693,3.29,860.5,860.49,14.29]
["binance-futures","BNBUSDT",1757174557398,0.55,860.62,860.61,55.39]
["binance-futures","BNBUSDT",1757174605374,14.19,860.92,860.91,3.58]
["binance-futures","BNBUSDT",1757174615650,6.5,860.85,860.84,27.65]
["binance-futures","BNBUSDT",1757174685906,6.12,859.92,859.91,0.04]
["binance-futures","BNBUSDT",1757174691182,1.36,859.67,859.66,15.75]
["binance-futures","BNBUSDT",1757174731207,18.07,859.14,859.13,22.26]
["binance-futures","BNBUSDT",1757174739155,2.44,859.1,859.09,14.59]
["binance-futures","BNBUSDT",1757174770984,1.92,859.68,859.67,14.79]
["binance-futures","BNBUSDT",1757174794186,14.72,859.81,859.8,3.83]
["binance-futures","BNBUSDT",1757174828002,14.4,860.28,860.27,2.98]
["binance-futures","BNBUSDT",1757174852239,18.9,860.31,860.3,18.31]
["binance-futures","BNBUSDT",1757174891538,14.78,860.13,860.12,16.11]
["binance-futures","BNBUSDT",1757174901583,36.97,860.33,860.32,9.55]
["binance-futures","BNBUSDT",1757174961465,17.51,859.9,859.89,4.48]
["binance-futures","BNBUSDT",1757174970947,23.88,859.9,859.89,6.71]
["binance-futures","BNBUSDT",1757175012619,60.94,860.15,860.14,27.47]
["binance-futures","BNBUSDT",1757175039299,68.21,860.08,860.07,8.76]
["binance-futures","BNBUSDT",1757175087581,16.01,860.07,860.06,29.78]
["binance-futures","BNBUSDT",1757175118606,3.45,860.13,860.12,33.68]
["binance-futures","BNBUSDT",1757175161092,4.93,859.82,859.81,53.42]
["binance-futures","BNBUSDT",1757175171198,21.48,859.86,859.85,12.7]
["binance-futures","BNBUSDT",1757175236785,4.92,860.09,860.08,32.43]
["binance-futures","BNBUSDT",1757175247462,28.15,860.09,860.08,34.0]
["binance-futures","BNBUSDT",1757175298028,5.31,859.86,859.85,29.96]
["binance-futures","BNBUSDT",1757175323648,57.49,859.93,859.92,0.01]
["binance-futures","BNBUSDT",1757175374676,25.12,859.55,859.54,8.16]
["binance-futures","BNBUSDT",1757175409366,49.95,859.41,859.4,50.75]
["binance-futures","BNBUSDT",1757175440787,25.17,859.6,859.59,8.67]
["binance-futures","BNBUSDT",1757175509616,43.97,859.45,859.44,15.53]
["binance-futures","BNBUSDT",1757175540307,7.21,859.58,859.57,31.03]
["binance-futures","BNBUSDT",1757175550916,21.6,859.47,859.46,13.04]
["binance-futures","BNBUSDT",1757175616478,9.23,859.61,859.6,18.06]
["binance-futures","BNBUSDT",1757175627591,42.33,859.25,859.24,81.93]
["binance-futures","BNBUSDT",1757175670422,3.52,859.27,859.26,21.6]
["binance-futures","BNBUSDT",1757175689014,2.55,858.36,858.34,10.64]
["binance-futures","BNBUSDT",1757175713866,0.87,858.96,858.95,6.48]
["binance-futures","BNBUSDT",1757175744040,12.53,859.72,859.71,11.88]
["binance-futures","BNBUSDT",1757175754385,16.38,859.66,859.65,9.85]
["binance-futures","BNBUSDT",1757175776771,13.94,859.77,859.76,1.88]
["binance-futures","BNBUSDT",1757175838531,39.0,859.61,859.6,2.29]
["binance-futures","BNBUSDT",1757175848071,35.93,859.42,859.41,0.73]
["binance-futures","BNBUSDT",1757175883264,25.38,859.25,859.24,9.53]
["binance-futures","BNBUSDT",1757175911477,3.74,859.6,859.59,62.96]
["binance-futures","BNBUSDT",1757175958043,7.24,859.46,859.45,19.24]
["binance-futures","BNBUSDT",1757175990255,13.05,859.73,859.72,14.92]
["binance-futures","BNBUSDT",1757176035972,1.83,859.96,859.95,44.83]
["binance-futures","BNBUSDT",1757176048470,2.52,859.96,859.95,36.97]
["binance-futures","BNBUSDT",1757176090076,12.6,860.28,860.27,28.89]
["binance-futures","BNBUSDT",1757176113744,10.98,860.48,860.47,64.77]
["binance-futures","BNBUSDT",1757176159132,16.37,860.4,860.39,31.14]
["binance-futures","BNBUSDT",1757176194379,9.29,860.56,860.55,23.64]
["binance-futures","BNBUSDT",1757176241084,18.94,860.77,860.76,39.49]
["binance-futures","BNBUSDT",1757176270834,17.77,860.77,860.76,22.24]
["binance-futures","BNBUSDT",1757176310035,9.18,861.16,861.15,14.79]
["binance-futures","BNBUSDT",1757176352510,30.79,861.13,861.12,1.63]
["binance-futures","BNBUSDT",1757176381572,24.87,860.85,860.84,3.14]
["binance-futures","BNBUSDT",1757176391042,27.26,860.77,860.76,15.21]
["binance-futures","BNBUSDT",1757176452841,26.41,860.76,860.75,5.28]
["binance-futures","BNBUSDT",1757176479180,0.97,860.75,860.74,70.4]
["binance-futures","BNBUSDT",1757176523154,29.96,861.11,861.1,31.06]
["binance-futures","BNBUSDT",1757176555168,12.85,861.25,861.24,18.3]
["binance-futures","BNBUSDT",1757176597859,16.85,861.22,861.21,30.81]
["binance-futures","BNBUSDT",1757176643446,18.84,861.49,861.48,41.11]
["binance-futures","BNBUSDT",1757176674049,9.89,861.62,861.61,49.35]
["binance-futures","BNBUSDT",1757176684616,7.83,861.65,861.64,39.31]
["binance-futures","BNBUSDT",1757176749396,10.0,861.99,861.98,33.28]
["binance-futures","BNBUSDT",1757176757074,11.63,862.16,862.15,28.92]
["binance-futures","BNBUSDT",1757176802271,2.26,861.86,861.85,20.7]
["binance-futures","BNBUSDT",1757176835622,17.96,861.83,861.82,8.14]
["binance-futures","BNBUSDT",1757176876492,0.77,861.64,861.63,55.85]
["binance-futures","BNBUSDT",1757176931468,41.09,861.72,861.71,95.9]
["binance-futures","BNBUSDT",1757176973477,16.19,861.33,861.32,22.46]
["binance-futures","BNBUSDT",1757177034487,14.07,861.18,861.17,14.57]
["binance-futures","BNBUSDT",1757177066930,1.02,861.31,861.3,30.54]
["binance-futures","BNBUSDT",1757177078787,30.51,861.44,861.43,34.01]
["binance-futures","BNBUSDT",1757177132499,28.01,861.59,861.58,59.76]
["binance-futures","BNBUSDT",1757177171835,16.0,861.44,861.43,11.18]
["binance-futures","BNBUSDT",1757177227172,34.61,861.62,861.61,1.98]
["binance-futures","BNBUSDT",1757177266875,27.08,861.89,861.88,15.31]
["binance-futures","BNBUSDT",1757177323230,10.72,861.62,861.61,23.35]
["binance-futures","BNBUSDT",1757177364837,46.68,861.18,861.17,0.54]
["binance-futures","BNBUSDT",1757177393792,9.3,860.96,860.95,19.72]
["binance-futures","BNBUSDT",1757177408725,10.54,860.96,860.95,16.99]
["binance-futures","BNBUSDT",1757177458259,0.99,860.92,860.91,18.84]
["binance-futures","BNBUSDT",1757177489874,12.81,861.08,861.07,8.72]
["binance-futures","BNBUSDT",1757177538472,33.9,861.43,861.42,10.51]
["binance-futures","BNBUSDT",1757177577088,30.05,861.52,861.51,25.69]
["binance-futures","BNBUSDT",1757177629802,19.8,861.7,861.69,53.06]
["binance-futures","BNBUSDT",1757177670420,5.9,861.31,861.3,22.91]
["binance-futures","BNBUSDT",1757177715776,4.93,861.4,861.39,32.67]
["binance-futures","BNBUSDT",1757177725437,9.44,861.93,861.92,7.18]
["binance-futures","BNBUSDT",1757177762672,21.24,861.92,861.91,5.55]
["binance-futures","BNBUSDT",1757177788212,9.61,861.6,861.59,8.41]
["binance-futures","BNBUSDT",1757177837205,8.0,861.32,861.31,9.28]
["binance-futures","BNBUSDT",1757177872224,25.02,861.27,861.26,32.79]
["binance-futures","BNBUSDT",1757177922607,0.46,861.43,861.42,11.19]
["binance-futures","BNBUSDT",1757177970677,11.41,861.38,861.37,14.04]
["binance-futures","BNBUSDT",1757178004372,5.69,861.46,861.45,23.7]
["binance-futures","BNBUSDT",1757178048035,35.67,861.16,861.15,2.57]
["binance-futures","BNBUSDT",1757178069444,13.97,861.16,861.15,21.02]
["binance-futures","BNBUSDT",1757178097957,15.75,861.11,861.1,15.51]
["binance-futures","BNBUSDT",1757178144994,0.38,861.33,861.32,52.87]
["binance-futures","BNBUSDT",1757178176619,17.18,861.42,861.41,26.76]
["binance-futures","BNBUSDT",1757178230854,60.81,861.23,861.22,1.39]
["binance-futures","BNBUSDT",1757178268134,9.43,861.06,861.05,18.19]
["binance-futures","BNBUSDT",1757178303095,6.86,861.12,861.11,39.91]
["binance-futures","BNBUSDT",1757178363397,5.9,861.18,861.17,29.41]
["binance-futures","BNBUSDT",1757178404749,52.25,861.01,861.0,11.27]
["binance-futures","BNBUSDT",1757178421617,15.25,860.93,860.92,12.01]
["binance-futures","BNBUSDT",1757178491045,9.53,860.96,860.95,14.82]
["binance-futures","BNBUSDT",1757178517056,0.7,861.09,861.08,53.91]
["binance-futures","BNBUSDT",1757178569296,7.53,861.18,861.17,27.58]
["binance-futures","BNBUSDT",1757178619857,17.55,861.18,861.17,25.43]
["binance-futures","BNBUSDT",1757178648251,1.54,861.44,861.43,47.92]
["binance-futures","BNBUSDT",1757178697262,24.1,861.25,861.24,3.2]
["binance-futures","BNBUSDT",1757178735100,0.84,861.21,861.2,17.54]
["binance-futures","BNBUSDT",1757178787419,22.33,860.95,860.94,10.07]
["binance-futures","BNBUSDT",1757178799323,44.38,860.75,860.74,0.59]
["binance-futures","BNBUSDT",1757178847743,16.91,860.61,860.6,13.79]
["binance-futures","BNBUSDT",1757178909756,0.44,860.68,860.67,26.38]
["binance-futures","BNBUSDT",1757178942819,37.99,860.46,860.45,0.21]
["binance-futures","BNBUSDT",1757179008572,0.92,860.84,860.83,79.01]
["binance-futures","BNBUSDT",1757179064323,25.79,860.73,860.72,2.4]
["binance-futures","BNBUSDT",1757179107884,19.43,860.73,860.72,10.47]
["binance-futures","BNBUSDT",1757179173865,17.57,860.49,860.48,15.3]
["binance-futures","BNBUSDT",1757179188972,31.83,860.26,860.25,4.11]
["binance-futures","BNBUSDT",1757179217465,53.91,859.92,859.91,18.09]
["binance-futures","BNBUSDT",1757179277075,14.07,860.03,860.02,6.46]
["binance-futures","BNBUSDT",1757179315507,35.5,859.96,859.95,11.65]
["binance-futures","BNBUSDT",1757179382062,23.78,860.12,860.11,6.85]
["binance-futures","BNBUSDT",1757179434191,2.77,859.99,859.98,21.62]
["binance-futures","BNBUSDT",1757179481376,2.39,860.36,860.35,17.42]
["binance-futures","BNBUSDT",1757179560284,8.21,859.91,859.9,76.97]
["binance-futures","BNBUSDT",1757179603639,19.97,859.97,859.96,20.7]
["binance-futures","BNBUSDT",1757179623916,21.63,859.97,859.96,16.75]
["binance-futures","BNBUSDT",1757179690207,11.08,859.83,859.82,19.71]
["binance-futures","BNBUSDT",1757179738408,18.06,859.99,859.98,15.31]
["binance-futures","BNBUSDT",1757179805801,44.32,859.85,859.84,1.21]
["binance-futures","BNBUSDT",1757179862037,17.57,859.78,859.77,0.84]
["binance-futures","BNBUSDT",1757179911289,15.16,859.89,859.88,31.75]
["binance-futures","BNBUSDT",1757179963815,24.09,859.97,859.96,2.96]
["binance-futures","BNBUSDT",1757180009851,2.67,859.91,859.9,27.64]
["binance-futures","BNBUSDT",1757180067336,14.85,860.1,860.09,19.41]
["binance-futures","BNBUSDT",1757180080622,7.94,859.93,859.92,17.72]
["binance-futures","BNBUSDT",1757180114692,4.54,860.16,860.15,26.66]
["binance-futures","BNBUSDT",1757180160060,19.05,860.56,860.55,31.73]
["binance-futures","BNBUSDT",1757180212195,6.86,860.28,860.27,42.66]
["binance-futures","BNBUSDT",1757180254322,20.3,860.49,860.48,28.71]
["binance-futures","BNBUSDT",1757180317900,19.71,860.86,860.85,53.86]
["binance-futures","BNBUSDT",1757180350188,23.52,861.01,861.0,77.01]
["binance-futures","BNBUSDT",1757180399567,25.34,860.51,860.5,31.25]
["binance-futures","BNBUSDT",1757180410434,14.14,860.1,860.09,23.11]
["binance-futures","BNBUSDT",1757180443168,1.4,860.21,860.2,54.79]
["binance-futures","BNBUSDT",1757180484488,11.17,860.28,860.27,7.6]
["binance-futures","BNBUSDT",1757180525152,25.32,860.35,860.34,55.98]
["binance-futures","BNBUSDT",1757180580052,44.26,859.96,859.95,8.64]
["binance-futures","BNBUSDT",1757180633762,12.55,859.8,859.79,19.47]
["binance-futures","BNBUSDT",1757180670884,23.5,859.94,859.93,12.22]
["binance-futures","BNBUSDT",1757180724216,0.92,859.96,859.95,57.82]
["binance-futures","BNBUSDT",1757180734539,24.57,859.96,859.95,8.52]
["binance-futures","BNBUSDT",1757180810577,69.57,859.96,859.95,11.56]
["binance-futures","BNBUSDT",1757180836904,34.25,859.78,859.77,6.88]
["binance-futures","BNBUSDT",1757180855710,23.09,859.91,859.9,42.41]
["binance-futures","BNBUSDT",1757180907355,0.44,860.65,860.64,46.45]
["binance-futures","BNBUSDT",1757180954642,25.02,860.37,860.36,7.96]
["binance-futures","BNBUSDT",1757180991037,8.47,860.53,860.52,15.0]
["binance-futures","BNBUSDT",1757181052319,15.74,860.53,860.52,40.69]
["binance-futures","BNBUSDT",1757181067676,24.75,860.5,860.49,0.66]
["binance-futures","BNBUSDT",1757181143485,7.69,860.26,860.25,17.12]
["binance-futures","BNBUSDT",1757181158916,6.67,860.28,860.27,52.24]
["binance-futures","BNBUSDT",1757181206204,1.61,860.28,860.27,54.99]
["binance-futures","BNBUSDT",1757181299450,20.71,860.52,860.51,25.41]
["binance-futures","BNBUSDT",1757181352424,22.78,860.36,860.35,23.41]
["binance-futures","BNBUSDT",1757181391609,24.75,860.17,860.16,10.04]
["binance-futures","BNBUSDT",1757181457473,0.42,860.36,860.35,73.09]
["binance-futures","BNBUSDT",1757181495172,28.99,860.59,860.58,16.09]
["binance-futures","BNBUSDT",1757181559433,15.41,860.25,860.24,15.63]
["binance-futures","BNBUSDT",1757181578355,13.47,860.09,860.08,18.42]
["binance-futures","BNBUSDT",1757181608372,38.84,859.76,859.75,13.5]
["binance-futures","BNBUSDT",1757181664341,39.59,859.49,859.48,15.17]
["binance-futures","BNBUSDT",1757181713959,8.06,859.53,859.52,51.58]
["binance-futures","BNBUSDT",1757181767652,18.22,859.45,859.44,23.37]
["binance-futures","BNBUSDT",1757181808501,3.55,859.32,859.31,25.55]
["binance-futures","BNBUSDT",1757181849205,4.76,859.34,859.33,23.84]
["binance-futures","BNBUSDT",1757181902872,6.57,859.72,859.71,48.65]
["binance-futures","BNBUSDT",1757181916525,5.96,859.72,859.71,33.04]
["binance-futures","BNBUSDT",1757181994315,22.12,859.41,859.4,21.16]
["binance-futures","BNBUSDT",1757182007203,8.32,859.29,859.28,22.51]
["binance-futures","BNBUSDT",1757182041215,27.14,858.89,858.88,5.96]
["binance-futures","BNBUSDT",1757182100125,5.99,859.36,859.35,25.85]
["binance-futures","BNBUSDT",1757182147446,6.25,859.6,859.59,40.78]
["binance-futures","BNBUSDT",1757182181588,4.99,859.58,859.57,11.68]
["binance-futures","BNBUSDT",1757182228027,3.59,859.49,859.48,24.01]
["binance-futures","BNBUSDT",1757182246859,19.73,859.49,859.48,14.07]
["binance-futures","BNBUSDT",1757182332111,20.73,859.56,859.55,26.53]
["binance-futures","BNBUSDT",1757182346331,24.31,859.56,859.55,31.95]
["binance-futures","BNBUSDT",1757182380225,29.66,859.6,859.59,2.83]
["binance-futures","BNBUSDT",1757182418913,15.98,860.18,860.17,18.74]
["binance-futures","BNBUSDT",1757182474306,30.52,859.97,859.96,8.72]
["binance-futures","BNBUSDT",1757182510216,43.18,859.82,859.81,11.66]
["binance-futures","BNBUSDT",1757182564348,21.17,859.65,859.64,20.04]
["binance-futures","BNBUSDT",1757182573489,22.39,859.62,859.61,17.63]
["binance-futures","BNBUSDT",1757182654037,9.17,859.7,859.69,45.85]
["binance-futures","BNBUSDT",1757182672195,20.65,859.7,859.69,25.99]
["binance-futures","BNBUSDT",1757182754283,21.91,859.63,859.62,47.13]
["binance-futures","BNBUSDT",1757182767783,0.54,859.67,859.66,61.68]
["binance-futures","BNBUSDT",1757182817424,10.82,859.76,859.75,28.45]
["binance-futures","BNBUSDT",1757182850708,24.57,859.76,859.75,17.62]
["binance-futures","BNBUSDT",1757182911378,40.33,859.45,859.44,19.59]
["binance-futures","BNBUSDT",1757182953104,27.0,859.45,859.44,31.48]
["binance-futures","BNBUSDT",1757183007672,26.65,859.61,859.6,4.29]
["binance-futures","BNBUSDT",1757183017983,3.51,859.54,859.53,77.32]
["binance-futures","BNBUSDT",1757183096316,50.62,859.35,859.34,18.56]
["binance-futures","BNBUSDT",1757183113064,68.32,859.32,859.31,13.43]
["binance-futures","BNBUSDT",1757183183645,49.24,859.32,859.31,4.41]
["binance-futures","BNBUSDT",1757183223952,11.31,859.99,859.98,51.39]
["binance-futures","BNBUSDT",1757183291643,25.74,859.88,859.87,3.85]
["binance-futures","BNBUSDT",1757183340864,23.9,859.85,859.84,1.35]
["binance-futures","BNBUSDT",1757183417528,44.84,859.75,859.74,0.45]
["binance-futures","BNBUSDT",1757183425074,27.42,859.49,859.48,3.37]
["binance-futures","BNBUSDT",1757183511200,9.0,859.43,859.42,21.51]
["binance-futures","BNBUSDT",1757183524450,8.7,859.43,859.42,32.26]
["binance-futures","BNBUSDT",1757183605390,31.1,859.14,859.13,7.11]
["binance-futures","BNBUSDT",1757183625073,0.04,859.32,859.31,45.54]
["binance-futures","BNBUSDT",1757183687655,24.61,859.09,859.08,10.31]
["binance-futures","BNBUSDT",1757183726716,20.61,859.17,859.16,23.45]
["binance-futures","BNBUSDT",1757183785947,41.45,859.09,859.08,9.9]
["binance-futures","BNBUSDT",1757183800369,0.81,859.33,859.32,53.56]
["binance-futures","BNBUSDT",1757183896610,10.49,859.3,859.29,23.23]
["binance-futures","BNBUSDT",1757183911523,12.71,859.37,859.36,12.05]
["binance-futures","BNBUSDT",1757183992318,7.58,859.37,859.36,25.13]
["binance-futures","BNBUSDT",1757184001518,8.99,859.37,859.36,26.89]
["binance-futures","BNBUSDT",1757184064393,18.38,859.56,859.55,33.26]
["binance-futures","BNBUSDT",1757184114200,19.74,860.08,860.07,19.14]
["binance-futures","BNBUSDT",1757184161009,8.22,860.2,860.19,72.82]
["binance-futures","BNBUSDT",1757184218292,6.37,860.19,860.18,47.22]
["binance-futures","BNBUSDT",1757184258684,27.2,860.0,859.99,11.46]
["binance-futures","BNBUSDT",1757184270207,29.23,859.83,859.82,17.83]
["binance-futures","BNBUSDT",1757184347911,6.94,859.03,859.02,33.12]
["binance-futures","BNBUSDT",1757184356339,13.35,859.24,859.23,11.25]
["binance-futures","BNBUSDT",1757184406956,30.98,859.21,859.2,10.26]
["binance-futures","BNBUSDT",1757184442155,17.81,859.49,859.48,21.38]
["binance-futures","BNBUSDT",1757184507956,4.57,859.49,859.48,23.3]
["binance-futures","BNBUSDT",1757184559116,23.43,859.5,859.49,7.87]
["binance-futures","BNBUSDT",1757184597456,7.93,859.72,859.71,40.73]
["binance-futures","BNBUSDT",1757184612672,4.75,859.72,859.71,39.03]
["binance-futures","BNBUSDT",1757184699209,44.07,859.58,859.57,9.52]
["binance-futures","BNBUSDT",1757184714412,50.7,859.54,859.53,0.42]
["binance-futures","BNBUSDT",1757184786172,18.01,859.34,859.33,13.24]
["binance-futures","BNBUSDT",1757184830208,6.43,859.76,859.75,26.6]
["binance-futures","BNBUSDT",1757184902371,8.75,859.84,859.83,22.6]
["binance-futures","BNBUSDT",1757184946456,15.71,859.96,859.95,46.92]
["binance-futures","BNBUSDT",1757185019012,16.22,859.96,859.95,37.78]
["binance-futures","BNBUSDT",1757185092129,20.95,859.87,859.86,10.69]
["binance-futures","BNBUSDT",1757185145244,18.7,860.0,859.99,50.9]
["binance-futures","BNBUSDT",1757185165510,21.78,860.0,859.99,32.03]
["binance-futures","BNBUSDT",1757185232695,11.5,859.88,859.87,42.28]
["binance-futures","BNBUSDT",1757185262837,1.89,860.32,860.31,37.85]
["binance-futures","BNBUSDT",1757185323969,13.06,860.16,860.15,13.62]
["binance-futures","BNBUSDT",1757185368826,6.92,860.13,860.12,101.34]
["binance-futures","BNBUSDT",1757185440294,16.95,860.27,860.26,41.61]
["binance-futures","BNBUSDT",1757185508792,7.28,860.21,860.2,27.75]
["binance-futures","BNBUSDT",1757185548380,14.1,860.18,860.17,25.56]
["binance-futures","BNBUSDT",1757185562133,1.38,860.26,860.25,26.9]
["binance-futures","BNBUSDT",1757185644408,35.86,859.94,859.93,8.3]
["binance-futures","BNBUSDT",1757185661524,42.34,859.92,859.91,8.98]
["binance-futures","BNBUSDT",1757185723839,5.09,859.81,859.8,35.92]
["binance-futures","BNBUSDT",1757185765831,20.92,859.81,859.8,17.61]
["binance-futures","BNBUSDT",1757185828348,2.34,859.97,859.96,21.16]
["binance-futures","BNBUSDT",1757185889910,60.9,859.65,859.64,1.6]
["binance-futures","BNBUSDT",1757185935411,17.87,859.55,859.54,2.85]
["binance-futures","BNBUSDT",1757185956772,11.47,859.55,859.54,14.64]
["binance-futures","BNBUSDT",1757186031740,47.17,859.61,859.6,0.53]
["binance-futures","BNBUSDT",1757186046608,14.14,859.84,859.83,27.21]
["binance-futures","BNBUSDT",1757186164649,11.07,859.8,859.79,19.02]
["binance-futures","BNBUSDT",1757186172848,17.94,859.57,859.56,14.49]
["binance-futures","BNBUSDT",1757186219863,6.92,859.76,859.75,31.77]
["binance-futures","BNBUSDT",1757186241310,17.04,859.76,859.75,10.9]
["binance-futures","BNBUSDT",1757186295318,19.45,859.57,859.56,2.17]
["binance-futures","BNBUSDT",1757186356207,17.56,859.4,859.39,19.03]
["binance-futures","BNBUSDT",1757186388334,14.77,859.41,859.4,20.59]
["binance-futures","BNBUSDT",1757186403174,3.3,859.41,859.4,33.55]
["binance-futures","BNBUSDT",1757186457874,2.4,859.71,859.7,69.64]
["binance-futures","BNBUSDT",1757186475846,6.19,859.71,859.7,53.89]
["binance-futures","BNBUSDT",1757186499730,18.09,859.84,859.83,21.4]
["binance-futures","BNBUSDT",1757186530631,30.08,859.84,859.83,31.8]
["binance-futures","BNBUSDT",1757186579792,15.78,859.9,859.89,28.48]
["binance-futures","BNBUSDT",1757186654502,13.2,859.98,859.97,31.29]
["binance-futures","BNBUSDT",1757186704050,1.87,860.11,860.1,33.5]
["binance-futures","BNBUSDT",1757186726942,8.56,860.11,860.1,21.75]
["binance-futures","BNBUSDT",1757186819638,30.33,859.71,859.7,41.48]
["binance-futures","BNBUSDT",1757186861972,13.34,859.65,859.64,9.76]
["binance-futures","BNBUSDT",1757186931440,117.47,859.24,859.23,8.07]
["binance-futures","BNBUSDT",1757186989514,95.55,859.24,859.23,26.23]
["binance-futures","BNBUSDT",1757187047927,6.37,859.31,859.3,74.95]
["binance-futures","BNBUSDT",1757187082269,9.23,859.31,859.3,62.0]
["binance-futures","BNBUSDT",1757187118543,6.48,859.18,859.17,17.41]
["binance-futures","BNBUSDT",1757187178837,5.85,859.34,859.33,51.9]
["binance-futures","BNBUSDT",1757187220720,6.22,859.36,859.35,46.43]
["binance-futures","BNBUSDT",1757187234429,9.21,859.36,859.35,55.97]
["binance-futures","BNBUSDT",1757187296074,14.33,859.35,859.34,85.94]
["binance-futures","BNBUSDT",1757187350622,18.36,859.36,859.35,87.16]
["binance-futures","BNBUSDT",1757187431370,18.91,859.12,859.11,32.82]
["binance-futures","BNBUSDT",1757187493914,0.58,859.16,859.15,65.55]
["binance-futures","BNBUSDT",1757187535399,39.77,859.2,859.19,8.44]
["binance-futures","BNBUSDT",1757187555162,16.7,859.27,859.26,34.27]
["binance-futures","BNBUSDT",1757187656866,24.02,859.4,859.39,16.69]
["binance-futures","BNBUSDT",1757187665375,32.56,859.28,859.27,0.51]
["binance-futures","BNBUSDT",1757187731822,66.96,859.24,859.23,13.35]
["binance-futures","BNBUSDT",1757187775871,20.79,859.18,859.17,15.61]
["binance-futures","BNBUSDT",1757187840339,20.19,859.17,859.16,12.34]
["binance-futures","BNBUSDT",1757187898707,24.45,858.77,858.76,25.82]
["binance-futures","BNBUSDT",1757187933461,19.34,858.76,858.75,10.01]
["binance-futures","BNBUSDT",1757187998423,10.1,858.56,858.55,40.71]
["binance-futures","BNBUSDT",1757188036534,16.55,858.73,858.72,9.86]
["binance-futures","BNBUSDT",1757188060864,21.99,858.77,858.76,59.44]
["binance-futures","BNBUSDT",1757188122323,5.59,858.89,858.88,52.79]
["binance-futures","BNBUSDT",1757188171919,28.88,858.89,858.88,38.6]
["binance-futures","BNBUSDT",1757188234507,23.06,858.73,858.72,8.42]
["binance-futures","BNBUSDT",1757188264127,25.28,858.8,858.79,35.89]
["binance-futures","BNBUSDT",1757188293393,34.55,858.85,858.84,10.06]
["binance-futures","BNBUSDT",1757188348056,21.27,858.21,858.2,15.41]
["binance-futures","BNBUSDT",1757188377206,17.31,858.34,858.33,8.71]
["binance-futures","BNBUSDT",1757188425374,15.66,858.13,858.12,18.64]
["binance-futures","BNBUSDT",1757188435672,8.51,858.13,858.12,27.41]
["binance-futures","BNBUSDT",1757188466516,22.02,857.96,857.95,3.25]
["binance-futures","BNBUSDT",1757188500072,19.13,857.87,857.86,21.32]
["binance-futures","BNBUSDT",1757188536784,10.47,858.11,858.1,22.55]
["binance-futures","BNBUSDT",1757188601261,46.84,858.13,858.12,0.63]
["binance-futures","BNBUSDT",1757188650294,19.7,858.24,858.23,3.39]
["binance-futures","BNBUSDT",1757188692164,18.55,858.22,858.21,21.34]
["binance-futures","BNBUSDT",1757188766047,29.91,858.17,858.16,11.86]
["binance-futures","BNBUSDT",1757188808289,24.85,857.97,857.96,14.56]
["binance-futures","BNBUSDT",1757188818381,18.89,857.91,857.9,15.33]
["binance-futures","BNBUSDT",1757188867856,5.52,857.85,857.84,25.09]
["binance-futures","BNBUSDT",1757188909035,29.45,857.64,857.63,2.68]
["binance-futures","BNBUSDT",1757188948468,2.14,857.41,857.4,25.78]
["binance-futures","BNBUSDT",1757189016843,1.86,857.72,857.71,23.27]
["binance-futures","BNBUSDT",1757189050283,12.62,857.93,857.92,33.17]
["binance-futures","BNBUSDT",1757189106804,28.7,857.71,857.7,10.14]
["binance-futures","BNBUSDT",1757189145481,36.87,857.54,857.53,16.51]
["binance-futures","BNBUSDT",1757189201772,16.53,857.52,857.51,21.78]
["binance-futures","BNBUSDT",1757189211812,1.92,857.8,857.79,34.74]
["binance-futures","BNBUSDT",1757189249435,49.67,857.57,857.56,12.16]
["binance-futures","BNBUSDT",1757189303511,11.06,857.56,857.55,4.31]
["binance-futures","BNBUSDT",1757189357048,28.08,857.42,857.41,6.66]
["binance-futures","BNBUSDT",1757189376366,59.05,857.38,857.37,5.0]
["binance-futures","BNBUSDT",1757189436279,21.37,857.19,857.18,13.89]
["binance-futures","BNBUSDT",1757189461606,1.59,857.35,857.34,34.16]
["binance-futures","BNBUSDT",1757189504030,53.09,857.59,857.58,37.19]
["binance-futures","BNBUSDT",1757189518016,2.45,857.57,857.56,61.63]
["binance-futures","BNBUSDT",1757189552463,1.42,857.65,857.64,66.4]
["binance-futures","BNBUSDT",1757189609107,31.18,857.67,857.66,82.79]
["binance-futures","BNBUSDT",1757189644606,13.21,857.67,857.66,83.65]
["binance-futures","BNBUSDT",1757189710436,37.07,857.67,857.66,153.09]
["binance-futures","BNBUSDT",1757189757672,23.76,857.9,857.89,88.66]
["binance-futures","BNBUSDT",1757189772941,1.19,857.97,857.96,48.9]
["binance-futures","BNBUSDT",1757189833802,9.09,858.14,858.13,142.02]
["binance-futures","BNBUSDT",1757189841322,15.13,858.2,858.19,112.85]
["binance-futures","BNBUSDT",1757189880719,7.15,857.89,857.88,35.48]
["binance-futures","BNBUSDT",1757189945317,38.69,858.08,858.07,43.02]
["binance-futures","BNBUSDT",1757189979495,78.2,858.09,858.08,21.9]
["binance-futures","BNBUSDT",1757190040672,25.45,858.19,858.18,62.63]
["binance-futures","BNBUSDT",1757190077697,66.11,858.36,858.35,1.4]
["binance-futures","BNBUSDT",1757190112329,39.68,858.36,858.35,30.35]
["binance-futures","BNBUSDT",1757190157691,65.17,858.2,858.19,8.86]
["binance-futures","BNBUSDT",1757190190995,42.6,858.17,858.16,34.99]
["binance-futures","BNBUSDT",1757190209587,47.69,858.1,858.09,20.58]
["binance-futures","BNBUSDT",1757190268496,43.16,857.89,857.88,34.42]
["binance-futures","BNBUSDT",1757190316842,44.75,857.89,857.88,26.15]
["binance-futures","BNBUSDT",1757190387258,32.88,858.2,858.19,23.27]
["binance-futures","BNBUSDT",1757190454750,38.25,858.2,858.19,34.03]
["binance-futures","BNBUSDT",1757190505415,40.58,858.2,858.19,54.07]
["binance-futures","BNBUSDT",1757190587237,2.21,857.96,857.95,87.5]
["binance-futures","BNBUSDT",1757190631981,65.6,857.73,857.72,24.96]
["binance-futures","BNBUSDT",1757190673507,48.54,857.73,857.72,60.03]
["binance-futures","BNBUSDT",1757190680219,50.23,857.73,857.72,48.93]
["binance-futures","BNBUSDT",1757190723193,0.48,857.83,857.82,63.77]
["binance-futures","BNBUSDT",1757190785796,32.21,857.92,857.91,70.39]
["binance-futures","BNBUSDT",1757190841509,28.62,858.05,858.04,14.6]
["binance-futures","BNBUSDT",1757190884024,33.79,858.06,858.05,7.11]
["binance-futures","BNBUSDT",1757190957303,24.21,857.89,857.88,27.6]
["binance-futures","BNBUSDT",1757190994990,23.98,858.04,858.03,24.4]
["binance-futures","BNBUSDT",1757191044451,22.09,858.06,858.05,40.58]
["binance-futures","BNBUSDT",1757191067391,8.37,858.06,858.05,24.91]
["binance-futures","BNBUSDT",1757191167483,6.09,858.07,858.06,38.44]
["binance-futures","BNBUSDT",1757191185775,4.73,858.07,858.06,46.07]
["binance-futures","BNBUSDT",1757191228101,2.48,858.38,858.37,59.66]
["binance-futures","BNBUSDT",1757191263854,1.94,858.48,858.47,67.37]
["binance-futures","BNBUSDT",1757191298573,12.41,858.78,858.77,64.61]
["binance-futures","BNBUSDT",1757191323569,19.41,858.84,858.83,49.39]
["binance-futures","BNBUSDT",1757191382334,4.5,858.88,858.87,94.15]
["binance-futures","BNBUSDT",1757191393007,12.99,858.88,858.87,96.68]
["binance-futures","BNBUSDT",1757191481037,4.53,858.62,858.61,46.4]
["binance-futures","BNBUSDT",1757191493564,1.46,858.64,858.63,70.2]
["binance-futures","BNBUSDT",1757191532422,10.79,858.72,858.71,35.27]
["binance-futures","BNBUSDT",1757191580261,28.56,858.72,858.71,30.9]
["binance-futures","BNBUSDT",1757191629722,19.41,858.72,858.71,47.87]
["binance-futures","BNBUSDT",1757191649165,14.9,858.72,858.71,43.62]
["binance-futures","BNBUSDT",1757191714174,18.59,858.85,858.84,93.57]
["binance-futures","BNBUSDT",1757191727134,23.62,858.85,858.84,101.72]
["binance-futures","BNBUSDT",1757191801145,29.54,858.93,858.92,28.3]
["binance-futures","BNBUSDT",1757191810554,29.17,858.93,858.92,4.76]
["binance-futures","BNBUSDT",1757191838422,46.08,858.81,858.8,11.47]
["binance-futures","BNBUSDT",1757191885821,12.67,858.89,858.88,52.19]
["binance-futures","BNBUSDT",1757191938033,23.26,859.0,858.99,31.16]
["binance-futures","BNBUSDT",1757191976716,18.38,859.0,858.99,32.8]
["binance-futures","BNBUSDT",1757192040064,20.89,859.15,859.14,36.2]
["binance-futures","BNBUSDT",1757192061915,7.17,859.15,859.14,38.14]
["binance-futures","BNBUSDT",1757192154543,18.34,859.05,859.04,28.23]
["binance-futures","BNBUSDT",1757192172444,8.86,859.09,859.08,27.92]
["binance-futures","BNBUSDT",1757192287161,75.64,858.81,858.8,25.65]
["binance-futures","BNBUSDT",1757192308576,43.97,858.73,858.72,10.72]
["binance-futures","BNBUSDT",1757192377334,41.17,858.69,858.68,32.16]
["binance-futures","BNBUSDT",1757192400483,7.55,859.16,859.15,32.26]
["binance-futures","BNBUSDT",1757192445889,28.28,859.04,859.03,14.64]
["binance-futures","BNBUSDT",1757192507254,28.82,859.04,859.03,25.11]
["binance-futures","BNBUSDT",1757192535219,21.03,859.04,859.03,15.07]
["binance-futures","BNBUSDT",1757192563139,4.34,859.05,859.04,37.19]
["binance-futures","BNBUSDT",1757192658154,29.82,858.81,858.8,13.31]
["binance-futures","BNBUSDT",1757192670766,0.68,858.74,858.73,41.26]
["binance-futures","BNBUSDT",1757192718000,29.38,858.74,858.73,10.75]
["binance-futures","BNBUSDT",1757192782608,5.16,858.89,858.88,39.8]
["binance-futures","BNBUSDT",1757192847357,34.7,858.76,858.75,10.38]
["binance-futures","BNBUSDT",1757192905662,19.27,858.76,858.75,20.82]
["binance-futures","BNBUSDT",1757192981044,28.71,858.76,858.75,19.93]
["binance-futures","BNBUSDT",1757192997611,33.31,858.76,858.75,37.33]
["binance-futures","BNBUSDT",1757193094162,33.91,858.76,858.75,32.37]
["binance-futures","BNBUSDT",1757193113567,34.56,858.76,858.75,29.86]
["binance-futures","BNBUSDT",1757193173523,49.11,858.64,858.63,42.82]
["binance-futures","BNBUSDT",1757193235674,13.88,858.66,858.65,76.6]
["binance-futures","BNBUSDT",1757193280179,1.68,859.45,859.44,62.07]
["binance-futures","BNBUSDT",1757193309269,0.5,859.51,859.5,39.13]
["binance-futures","BNBUSDT",1757193370124,32.41,859.4,859.39,22.98]
["binance-futures","BNBUSDT",1757193448541,35.02,859.4,859.39,33.39]
["binance-futures","BNBUSDT",1757193487196,11.47,859.75,859.74,10.29]
["binance-futures","BNBUSDT",1757193499964,10.43,859.76,859.75,24.94]
["binance-futures","BNBUSDT",1757193583182,42.21,860.02,860.01,0.84]
["binance-futures","BNBUSDT",1757193598852,43.33,860.01,860.0,5.59]
["binance-futures","BNBUSDT",1757193654426,18.32,860.01,860.0,27.43]
["binance-futures","BNBUSDT",1757193695900,43.64,859.72,859.71,6.82]
["binance-futures","BNBUSDT",1757193764829,13.06,859.67,859.66,11.54]
["binance-futures","BNBUSDT",1757193814168,4.25,859.58,859.57,23.78]
["binance-futures","BNBUSDT",1757193908784,21.45,859.58,859.57,23.73]
["binance-futures","BNBUSDT",1757193925462,23.03,859.58,859.57,23.61]
["binance-futures","BNBUSDT",1757194019683,3.45,859.94,859.93,42.82]
["binance-futures","BNBUSDT",1757194030393,1.1,859.96,859.95,54.16]
["binance-futures","BNBUSDT",1757194083021,26.76,859.96,859.95,50.43]
["binance-futures","BNBUSDT",1757194125054,6.15,860.02,860.01,70.66]
["binance-futures","BNBUSDT",1757194188832,31.99,859.28,859.27,15.79]
["binance-futures","BNBUSDT",1757194236848,13.87,859.6,859.59,49.26]
["binance-futures","BNBUSDT",1757194307899,8.95,859.54,859.53,39.23]
["binance-futures","BNBUSDT",1757194330372,0.57,859.58,859.57,47.86]
["binance-futures","BNBUSDT",1757194433133,47.93,859.64,859.63,9.07]
["binance-futures","BNBUSDT",1757194451179,38.76,859.61,859.6,1.83]
["binance-futures","BNBUSDT",1757194535264,7.29,859.22,859.21,9.65]
["binance-futures","BNBUSDT",1757194609530,12.7,859.27,859.26,27.36]
["binance-futures","BNBUSDT",1757194684509,25.77,859.15,859.14,6.33]
["binance-futures","BNBUSDT",1757194736976,8.42,859.23,859.22,35.05]
["binance-futures","BNBUSDT",1757194818250,8.34,859.52,859.51,20.49]
["binance-futures","BNBUSDT",1757194879657,19.09,859.52,859.51,17.66]
["binance-futures","BNBUSDT",1757194964037,10.94,859.72,859.71,19.93]
["binance-futures","BNBUSDT",1757194977825,15.0,859.8,859.79,10.13]
["binance-futures","BNBUSDT",1757195082531,3.77,859.74,859.73,13.42]
["binance-futures","BNBUSDT",1757195100506,2.3,859.77,859.76,23.22]
["binance-futures","BNBUSDT",1757195174413,6.45,859.78,859.77,34.94]
["binance-futures","BNBUSDT",1757195230571,5.34,859.78,859.77,23.61]
["binance-futures","BNBUSDT",1757195293426,2.16,859.9,859.89,53.95]
["binance-futures","BNBUSDT",1757195331396,4.12,859.93,859.92,70.23]
["binance-futures","BNBUSDT",1757195357358,9.25,859.92,859.91,9.86]
["binance-futures","BNBUSDT",1757195383349,0.43,860.13,860.12,20.05]
["binance-futures","BNBUSDT",1757195446590,51.5,860.0,859.99,4.85]
["binance-futures","BNBUSDT",1757195461723,145.66,860.0,859.99,9.22]
["binance-futures","BNBUSDT",1757195547081,45.57,859.99,859.98,7.42]
["binance-futures","BNBUSDT",1757195598038,56.59,859.95,859.94,3.33]
["binance-futures","BNBUSDT",1757195683396,73.54,859.87,859.86,0.26]
["binance-futures","BNBUSDT",1757195722436,21.62,859.62,859.61,3.59]
["binance-futures","BNBUSDT",1757195788409,28.1,859.31,859.23,2.54]
["binance-futures","BNBUSDT",1757195844793,24.28,859.21,859.2,2.42]
["binance-futures","BNBUSDT",1757195885920,15.04,859.45,859.44,17.67]
["binance-futures","BNBUSDT",1757195933472,17.42,859.45,859.44,23.16]
["binance-futures","BNBUSDT",1757195983872,24.86,859.32,859.31,11.14]
["binance-futures","BNBUSDT",1757196020900,2.41,859.41,859.4,44.05]
["binance-futures","BNBUSDT",1757196075460,29.13,859.16,859.15,4.45]
["binance-futures","BNBUSDT",1757196114471,20.75,858.61,858.6,11.08]
["binance-futures","BNBUSDT",1757196156085,13.26,858.47,858.46,1.9]
["binance-futures","BNBUSDT",1757196206867,0.01,858.52,858.51,21.7]
["binance-futures","BNBUSDT",1757196234326,5.92,858.6,858.59,39.88]
["binance-futures","BNBUSDT",1757196245505,29.86,858.62,858.61,2.44]
["binance-futures","BNBUSDT",1757196300681,8.75,858.28,858.27,22.45]
["binance-futures","BNBUSDT",1757196361805,18.99,858.64,858.63,7.74]
["binance-futures","BNBUSDT",1757196392840,1.36,858.27,858.26,17.83]
["binance-futures","BNBUSDT",1757196438382,17.35,858.38,858.37,10.14]
["binance-futures","BNBUSDT",1757196496003,12.33,858.64,858.63,57.34]
["binance-futures","BNBUSDT",1757196562078,16.16,858.82,858.81,7.36]
["binance-futures","BNBUSDT",1757196599648,20.07,858.67,858.66,20.6]
["binance-futures","BNBUSDT",1757196612055,2.04,858.75,858.74,60.12]
["binance-futures","BNBUSDT",1757196700376,4.91,858.57,858.56,49.47]
["binance-futures","BNBUSDT",1757196716930,7.3,858.57,858.56,49.55]
["binance-futures","BNBUSDT",1757196777041,19.55,858.78,858.77,22.02]
["binance-futures","BNBUSDT",1757196810516,13.72,858.78,858.77,54.95]
["binance-futures","BNBUSDT",1757196869071,17.25,858.9,858.89,23.85]
["binance-futures","BNBUSDT",1757196945637,54.32,858.69,858.68,36.05]
["binance-futures","BNBUSDT",1757196991927,39.63,858.69,858.68,40.02]
["binance-futures","BNBUSDT",1757197056445,58.52,858.65,858.64,7.13]
["binance-futures","BNBUSDT",1757197099442,40.56,858.61,858.6,4.53]
["binance-futures","BNBUSDT",1757197114676,33.11,858.61,858.6,31.3]
["binance-futures","BNBUSDT",1757197176972,25.24,858.91,858.9,36.7]
["binance-futures","BNBUSDT",1757197212500,13.61,859.0,858.99,49.98]
["binance-futures","BNBUSDT",1757197278109,18.49,859.16,859.15,28.98]
["binance-futures","BNBUSDT",1757197322649,19.94,859.16,859.15,34.18]
["binance-futures","BNBUSDT",1757197386102,30.65,859.12,859.11,57.94]
["binance-futures","BNBUSDT",1757197463672,81.97,858.85,858.84,8.98]
["binance-futures","BNBUSDT",1757197506626,58.35,858.6,858.59,8.26]
["binance-futures","BNBUSDT",1757197525538,48.3,858.6,858.59,21.39]
["binance-futures","BNBUSDT",1757197603526,48.7,858.68,858.67,23.29]
["binance-futures","BNBUSDT",1757197644234,52.67,858.68,858.67,14.05]
["binance-futures","BNBUSDT",1757197722610,27.23,858.63,858.62,29.46]
["binance-futures","BNBUSDT",1757197761789,17.13,858.76,858.75,34.4]
["binance-futures","BNBUSDT",1757197829593,7.19,859.02,859.01,70.5]
["binance-futures","BNBUSDT",1757197885107,18.44,859.25,859.24,62.81]
["binance-futures","BNBUSDT",1757197913470,28.58,859.36,859.35,64.93]
["binance-futures","BNBUSDT",1757197992662,20.51,859.29,859.28,79.22]
["binance-futures","BNBUSDT",1757198009435,23.85,859.29,859.28,44.49]
["binance-futures","BNBUSDT",1757198045001,21.62,859.29,859.28,43.47]
["binance-futures","BNBUSDT",1757198105301,1.87,859.66,859.65,82.99]
["binance-futures","BNBUSDT",1757198145533,57.33,859.8,859.79,0.98]
["binance-futures","BNBUSDT",1757198212399,73.54,859.53,859.52,8.5]
["binance-futures","BNBUSDT",1757198280568,67.44,859.37,859.36,22.02]
["binance-futures","BNBUSDT",1757198312463,65.47,859.25,859.24,22.35]
["binance-futures","BNBUSDT",1757198381506,10.01,859.28,859.27,62.95]
["binance-futures","BNBUSDT",1757198420073,93.36,859.3,859.29,109.3]
["binance-futures","BNBUSDT",1757198450463,93.78,859.3,859.29,111.64]
["binance-futures","BNBUSDT",1757198496522,1.89,859.43,859.42,98.64]
["binance-futures","BNBUSDT",1757198544721,35.37,859.46,859.45,33.92]
["binance-futures","BNBUSDT",1757198620095,2.91,859.7,859.69,68.98]
["binance-futures","BNBUSDT",1757198690341,37.36,859.67,859.66,26.84]
["binance-futures","BNBUSDT",1757198736272,9.21,859.6,859.59,58.52]
["binance-futures","BNBUSDT",1757198807669,30.42,859.69,859.68,18.52]
["binance-futures","BNBUSDT",1757198865491,93.01,859.61,859.6,10.11]
["binance-futures","BNBUSDT",1757198880425,82.07,859.54,859.53,22.65]
["binance-futures","BNBUSDT",1757198939769,12.85,859.58,859.57,45.35]
["binance-futures","BNBUSDT",1757199007139,40.12,859.41,859.4,298.57]
["binance-futures","BNBUSDT",1757199057072,59.65,859.3,859.29,5.34]
["binance-futures","BNBUSDT",1757199123572,0.36,859.64,859.63,76.77]
["binance-futures","BNBUSDT",1757199170450,17.66,859.75,859.74,22.86]
["binance-futures","BNBUSDT",1757199232775,15.66,859.86,859.85,30.07]
["binance-futures","BNBUSDT",1757199274716,7.95,859.92,859.91,50.01]
["binance-futures","BNBUSDT",1757199346873,8.96,859.99,859.98,59.41]
["binance-futures","BNBUSDT",1757199362745,1.12,860.08,860.07,75.8]
["binance-futures","BNBUSDT",1757199417562,20.61,859.8,859.79,35.92]
["binance-futures","BNBUSDT",1757199499000,8.35,859.96,859.95,47.72]
["binance-futures","BNBUSDT",1757199585420,22.25,860.08,860.07,41.16]
["binance-futures","BNBUSDT",1757199628723,32.19,860.0,859.99,0.79]
["binance-futures","BNBUSDT",1757199686145,23.38,860.02,860.01,3.23]
["binance-futures","BNBUSDT",1757199731307,58.37,859.85,859.84,12.08]
["binance-futures","BNBUSDT",1757199788492,47.22,859.76,859.75,4.52]
["binance-futures","BNBUSDT",1757199806651,37.78,859.76,859.75,4.69]
["binance-futures","BNBUSDT",1757199844809,44.02,859.64,859.63,8.13]
["binance-futures","BNBUSDT",1757199922699,15.36,859.59,859.58,8.16]
["binance-futures","BNBUSDT",1757199974971,25.96,859.59,859.58,14.93]
["binance-futures","BNBUSDT",1757200035244,36.79,859.45,859.44,7.1]
["binance-futures","BNBUSDT",1757200098629,33.0,859.64,859.63,23.83]
["binance-futures","BNBUSDT",1757200134772,11.77,859.8,859.79,27.16]
["binance-futures","BNBUSDT",1757200202751,14.28,859.94,859.93,58.97]
["binance-futures","BNBUSDT",1757200241945,5.86,859.96,859.95,41.61]
["binance-futures","BNBUSDT",1757200309325,7.92,860.18,860.17,45.34]
["binance-futures","BNBUSDT",1757200324901,12.38,860.29,860.28,66.66]
["binance-futures","BNBUSDT",1757200373010,20.51,860.31,860.3,27.98]
["binance-futures","BNBUSDT",1757200448887,24.56,860.31,860.3,143.32]
["binance-futures","BNBUSDT",1757200524512,27.86,860.26,860.25,81.85]
["binance-futures","BNBUSDT",1757200567153,21.68,860.3,860.29,34.74]
["binance-futures","BNBUSDT",1757200637834,31.44,860.45,860.44,17.9]
["binance-futures","BNBUSDT",1757200669791,10.83,860.6,860.59,42.86]
["binance-futures","BNBUSDT",1757200739271,1.81,860.62,860.61,57.67]
["binance-futures","BNBUSDT",1757200751771,0.61,860.67,860.66,57.96]
["binance-futures","BNBUSDT",1757200793099,18.26,860.67,860.66,47.68]
["binance-futures","BNBUSDT",1757200842989,4.62,860.96,860.95,51.99]
["binance-futures","BNBUSDT",1757200878838,5.29,861.53,861.52,35.81]
["binance-futures","BNBUSDT",1757200912250,1.28,861.65,861.64,44.9]
["binance-futures","BNBUSDT",1757200967038,7.14,861.85,861.84,34.03]
["binance-futures","BNBUSDT",1757201009384,21.53,861.89,861.88,34.33]
["binance-futures","BNBUSDT",1757201073203,15.42,861.72,861.71,55.03]
["binance-futures","BNBUSDT",1757201122340,35.23,861.78,861.77,31.45]
["binance-futures","BNBUSDT",1757201131216,38.85,861.65,861.64,25.62]
["binance-futures","BNBUSDT",1757201190497,104.52,861.47,861.46,60.25]
["binance-futures","BNBUSDT",1757201229797,6.11,861.56,861.55,72.25]
["binance-futures","BNBUSDT",1757201291900,1.79,861.74,861.73,67.17]
["binance-futures","BNBUSDT",1757201365440,126.25,861.7,861.69,53.89]
["binance-futures","BNBUSDT",1757201406650,133.89,861.7,861.69,42.98]
["binance-futures","BNBUSDT",1757201459741,20.02,861.82,861.81,43.29]
["binance-futures","BNBUSDT",1757201471960,31.28,861.73,861.72,58.6]
["binance-futures","BNBUSDT",1757201575510,138.48,861.73,861.72,149.5]
["binance-futures","BNBUSDT",1757201587225,119.52,861.73,861.72,147.14]
["binance-futures","BNBUSDT",1757201642842,19.68,861.89,861.88,15.08]
["binance-futures","BNBUSDT",1757201683373,24.39,861.85,861.84,83.66]
["binance-futures","BNBUSDT",1757201760111,21.17,861.88,861.87,3.8]
["binance-futures","BNBUSDT",1757201809208,3.9,862.0,861.99,77.0]
["binance-futures","BNBUSDT",1757201861663,48.05,862.83,862.82,11.17]
["binance-futures","BNBUSDT",1757201895177,2.68,862.94,862.93,96.46]
["binance-futures","BNBUSDT",1757201957472,9.52,862.93,862.92,73.89]
["binance-futures","BNBUSDT",1757201971106,6.85,862.95,862.94,111.87]
["binance-futures","BNBUSDT",1757201996935,22.23,863.6,863.59,4.48]
["binance-futures","BNBUSDT",1757202050576,23.49,863.52,863.51,1.09]
["binance-futures","BNBUSDT",1757202106117,10.87,863.35,863.34,16.19]
["binance-futures","BNBUSDT",1757202129025,29.02,863.38,863.37,1.17]
["binance-futures","BNBUSDT",1757202175054,35.2,863.16,863.15,5.72]
["binance-futures","BNBUSDT",1757202206888,13.72,863.18,863.17,1.87]
["binance-futures","BNBUSDT",1757202259955,17.32,863.64,863.63,31.46]
["binance-futures","BNBUSDT",1757202276865,21.62,863.64,863.63,33.6]
["binance-futures","BNBUSDT",1757202367049,54.31,863.25,863.24,23.02]
["binance-futures","BNBUSDT",1757202379509,45.96,862.87,862.86,8.61]
["binance-futures","BNBUSDT",1757202446033,38.19,863.06,863.05,19.5]
["binance-futures","BNBUSDT",1757202488241,38.84,863.22,863.21,51.98]
["binance-futures","BNBUSDT",1757202573221,3.56,862.97,862.96,48.57]
["binance-futures","BNBUSDT",1757202612055,128.47,862.64,862.63,104.31]
["binance-futures","BNBUSDT",1757202664526,34.56,862.05,862.04,13.88]
["binance-futures","BNBUSDT",1757202679272,63.22,862.12,862.11,14.09]
["binance-futures","BNBUSDT",1757202776043,7.4,861.68,861.67,18.33]
["binance-futures","BNBUSDT",1757202785187,19.39,861.75,861.74,15.28]
["binance-futures","BNBUSDT",1757202827625,9.78,861.67,861.66,17.98]
["binance-futures","BNBUSDT",1757202897349,3.92,861.92,861.91,46.21]
["binance-futures","BNBUSDT",1757202973839,1.25,862.02,862.01,71.99]
["binance-futures","BNBUSDT",1757203018949,51.93,862.12,862.11,90.77]
["binance-futures","BNBUSDT",1757203101332,118.15,862.12,862.11,74.01]
["binance-futures","BNBUSDT",1757203112135,98.67,861.98,861.97,12.46]
["binance-futures","BNBUSDT",1757203112319,98.67,861.98,861.97,12.47]
["binance-futures","BNBUSDT",1757203112405,98.66,861.98,861.97,12.47]
["binance-futures","BNBUSDT",1757203112452,98.66,861.98,861.97,12.48]
["binance-futures","BNBUSDT",1757203112475,98.88,861.98,861.97,12.48]
["binance-futures","BNBUSDT",1757203112649,98.88,861.98,861.97,12.61]
["binance-futures","BNBUSDT",1757203112731,98.87,861.98,861.97,12.61]
["binance-futures","BNBUSDT",1757203113219,98.88,861.98,861.97,12.61]
["binance-futures","BNBUSDT",1757203113362,98.88,861.98,861.97,12.65]
["binance-futures","BNBUSDT",1757203113896,98.88,861.98,861.97,12.74]
["binance-futures","BNBUSDT",1757203114163,98.88,861.98,861.97,12.61]
["binance-futures","BNBUSDT",1757203114376,98.87,861.98,861.97,12.5]
["binance-futures","BNBUSDT",1757203114420,98.87,861.98,861.97,12.52]
["binance-futures","BNBUSDT",1757203114509,99.16,861.98,861.97,12.52]
["binance-futures","BNBUSDT",1757203114572,99.27,861.98,861.97,7.92]
["binance-futures","BNBUSDT",1757203114636,99.27,861.98,861.97,8.03]
["binance-futures","BNBUSDT",1757203114822,99.16,861.98,861.97,8.03]
["binance-futures","BNBUSDT",1757203114955,99.16,861.98,861.97,8.06]
["binance-futures","BNBUSDT",1757203115007,39.02,861.96,861.95,2.02]
["binance-futures","BNBUSDT",1757203115046,43.47,861.96,861.95,5.72]
["binance-futures","BNBUSDT",1757203115110,44.55,861.96,861.95,5.12]
["binance-futures","BNBUSDT",1757203115437,44.57,861.96,861.95,5.89]
["binance-futures","BNBUSDT",1757203115608,44.57,861.96,861.95,5.96]
["binance-futures","BNBUSDT",1757203115851,45.15,861.96,861.95,5.96]
["binance-futures","BNBUSDT",1757203115956,46.11,861.96,861.95,5.21]
["binance-futures","BNBUSDT",1757203116014,90.96,861.93,861.92,10.44]
["binance-futures","BNBUSDT",1757203116064,90.99,861.93,861.92,10.63]
["binance-futures","BNBUSDT",1757203116155,91.11,861.93,861.92,15.05]
["binance-futures","BNBUSDT",1757203116222,91.69,861.93,861.92,15.05]
["binance-futures","BNBUSDT",1757203116447,92.02,861.93,861.92,15.82]
["binance-futures","BNBUSDT",1757203116625,92.02,861.93,861.92,16.13]
["binance-futures","BNBUSDT",1757203116682,92.02,861.93,861.92,16.06]
["binance-futures","BNBUSDT",1757203116754,95.48,861.93,861.92,16.08]
["binance-futures","BNBUSDT",1757203116936,95.5,861.93,861.92,16.08]
["binance-futures","BNBUSDT",1757203116997,96.5,861.93,861.92,15.33]
["binance-futures","BNBUSDT",1757203117426,96.5,861.93,861.92,15.32]
["binance-futures","BNBUSDT",1757203117507,96.69,861.93,861.92,15.35]
["binance-futures","BNBUSDT",1757203118022,90.14,861.93,861.92,65.16]
["binance-futures","BNBUSDT",1757203118109,90.14,861.93,861.92,65.1]
["binance-futures","BNBUSDT",1757203118339,90.14,861.93,861.92,69.38]
["binance-futures","BNBUSDT",1757203118485,89.44,861.93,861.92,69.38]
["binance-futures","BNBUSDT",1757203118594,89.44,861.93,861.92,69.45]
["binance-futures","BNBUSDT",1757203118765,89.44,861.93,861.92,69.46]
["binance-futures","BNBUSDT",1757203119099,89.66,861.93,861.92,69.48]
["binance-futures","BNBUSDT",1757203119920,89.66,861.93,861.92,69.47]
["binance-futures","BNBUSDT",1757203120140,89.66,861.93,861.92,69.4]
["binance-futures","BNBUSDT",1757203120179,89.7,861.93,861.92,69.39]
["binance-futures","BNBUSDT",1757203120507,90.02,861.93,861.92,69.39]
["binance-futures","BNBUSDT",1757203120635,90.02,861.93,861.92,69.46]
["binance-futures","BNBUSDT",1757203121393,90.04,861.93,861.92,69.46]
["binance-futures","BNBUSDT",1757203122928,90.03,861.93,861.92,69.46]
["binance-futures","BNBUSDT",1757203123053,85.97,861.93,861.92,69.58]
["binance-futures","BNBUSDT",1757203123110,85.97,861.93,861.92,69.46]
["binance-futures","BNBUSDT",1757203123558,86.94,861.93,861.92,69.46]
["binance-futures","BNBUSDT",1757203123825,86.94,861.93,861.92,69.49]
["binance-futures","BNBUSDT",1757203124003,86.94,861.93,861.92,69.43]
["binance-futures","BNBUSDT",1757203124093,86.92,861.93,861.92,69.43]
["binance-futures","BNBUSDT",1757203124140,86.92,861.93,861.92,69.36]
["binance-futures","BNBUSDT",1757203124179,86.91,861.93,861.92,65.06]
["binance-futures","BNBUSDT",1757203124526,88.03,861.93,861.92,65.06]
["binance-futures","BNBUSDT",1757203124562,87.81,861.93,861.92,65.16]
["binance-futures","BNBUSDT",1757203125300,42.89,861.93,861.92,69.78]
["binance-futures","BNBUSDT",1757203125367,43.47,861.93,861.92,69.78]
["binance-futures","BNBUSDT",1757203125421,44.45,861.93,861.92,69.78]
["binance-futures","BNBUSDT",1757203125534,43.62,861.93,861.92,69.78]
["binance-futures","BNBUSDT",1757203125716,43.84,861.93,861.92,69.66]
["binance-futures","BNBUSDT",1757203126249,43.88,861.93,861.92,69.66]
["binance-futures","BNBUSDT",1757203126510,44.07,861.93,861.92,69.66]
["binance-futures","BNBUSDT",1757203126995,45.05,861.93,861.92,69.66]
["binance-futures","BNBUSDT",1757203127162,45.07,861.93,861.92,69.77]
["binance-futures","BNBUSDT",1757203127214,45.07,861.93,861.92,69.67]
["binance-futures","BNBUSDT",1757203127648,45.07,861.93,861.92,69.73]
["binance-futures","BNBUSDT",1757203128107,45.06,861.93,861.92,69.73]
["binance-futures","BNBUSDT",1757203128135,45.14,861.93,861.92,69.73]
["binance-futures","BNBUSDT",1757203128373,45.14,861.93,861.92,69.74]
["binance-futures","BNBUSDT",1757203128747,45.14,861.93,861.92,69.42]
["binance-futures","BNBUSDT",1757203128999,44.14,861.93,861.92,69.42]
["binance-futures","BNBUSDT",1757203129179,44.15,861.93,861.92,69.42]
["binance-futures","BNBUSDT",1757203129233,44.15,861.93,861.92,69.35]
["binance-futures","BNBUSDT",1757203129408,44.12,861.93,861.92,69.35]
["binance-futures","BNBUSDT",1757203129538,44.66,861.93,861.92,69.37]
["binance-futures","BNBUSDT",1757203129609,44.66,861.93,861.92,70.83]
["binance-futures","BNBUSDT",1757203129659,44.66,861.93,861.92,70.9]
["binance-futures","BNBUSDT",1757203129712,44.64,861.93,861.92,70.9]
["binance-futures","BNBUSDT",1757203130188,44.6,861.93,861.92,70.95]
["binance-futures","BNBUSDT",1757203130706,44.6,861.93,861.92,70.92]
["binance-futures","BNBUSDT",1757203130973,44.59,861.93,861.92,70.92]
["binance-futures","BNBUSDT",1757203131186,44.37,861.93,861.92,70.85]
["binance-futures","BNBUSDT",1757203131601,45.39,861.93,861.92,70.85]
["binance-futures","BNBUSDT",1757203131663,45.39,861.93,861.92,70.92]
["binance-futures","BNBUSDT",1757203131757,45.39,861.93,861.92,70.9]
["binance-futures","BNBUSDT",1757203132334,45.61,861.93,861.92,70.9]
["binance-futures","BNBUSDT",1757203132405,45.61,861.93,861.92,70.97]
["binance-futures","BNBUSDT",1757203132449,45.61,861.93,861.92,71.05]
["binance-futures","BNBUSDT",1757203132507,45.97,861.93,861.92,71.05]
["binance-futures","BNBUSDT",1757203132571,45.97,861.93,861.92,71.12]
["binance-futures","BNBUSDT",1757203132657,45.97,861.93,861.92,71.19]
["binance-futures","BNBUSDT",1757203132849,45.97,861.93,861.92,71.26]
["binance-futures","BNBUSDT",1757203133088,45.96,861.93,861.92,71.26]
["binance-futures","BNBUSDT",1757203133201,45.96,861.93,861.92,71.19]
["binance-futures","BNBUSDT",1757203133388,45.96,861.93,861.92,71.2]
["binance-futures","BNBUSDT",1757203133423,45.96,861.93,861.92,71.57]
["binance-futures","BNBUSDT",1757203133557,45.96,861.93,861.92,71.59]
["binance-futures","BNBUSDT",1757203133654,45.96,861.93,861.92,71.66]
["binance-futures","BNBUSDT",1757203134140,45.96,861.93,861.92,71.71]
["binance-futures","BNBUSDT",1757203135139,45.96,861.93,861.92,71.64]
["binance-futures","BNBUSDT",1757203135263,45.95,861.93,861.92,71.64]
["binance-futures","BNBUSDT",1757203135334,45.95,861.93,861.92,71.63]
["binance-futures","BNBUSDT",1757203135509,46.31,861.93,861.92,71.63]
["binance-futures","BNBUSDT",1757203135670,46.31,861.93,861.92,71.7]
["binance-futures","BNBUSDT",1757203135843,46.33,861.93,861.92,72.4]
["binance-futures","BNBUSDT",1757203136093,46.33,861.93,861.92,72.41]
["binance-futures","BNBUSDT",1757203136455,46.33,861.93,861.92,72.69]
["binance-futures","BNBUSDT",1757203137750,46.24,861.93,861.92,72.7]
["binance-futures","BNBUSDT",1757203137801,46.02,861.93,861.92,72.7]
["binance-futures","BNBUSDT",1757203137952,46.04,861.93,861.92,72.7]
["binance-futures","BNBUSDT",1757203138024,45.97,861.93,861.92,72.7]
["binance-futures","BNBUSDT",1757203138108,46.97,861.93,861.92,72.7]
["binance-futures","BNBUSDT",1757203138135,46.97,861.93,861.92,72.73]
["binance-futures","BNBUSDT",1757203138244,47.0,861.93,861.92,72.72]
["binance-futures","BNBUSDT",1757203138358,47.02,861.93,861.92,72.72]
["binance-futures","BNBUSDT",1757203138443,46.02,861.93,861.92,72.46]
["binance-futures","BNBUSDT",1757203138463,46.02,861.93,861.92,72.73]
["binance-futures","BNBUSDT",1757203138542,46.68,861.93,861.92,72.73]
["binance-futures","BNBUSDT",1757203138664,46.68,861.93,861.92,72.7]
["binance-futures","BNBUSDT",1757203138972,46.92,861.93,861.92,72.7]
["binance-futures","BNBUSDT",1757203139077,46.92,861.93,861.92,68.5]
["binance-futures","BNBUSDT",1757203139138,46.92,861.93,861.92,68.43]
["binance-futures","BNBUSDT",1757203139181,46.92,861.93,861.92,68.59]
["binance-futures","BNBUSDT",1757203139233,46.91,861.93,861.92,68.59]
["binance-futures","BNBUSDT",1757203139421,46.91,861.93,861.92,68.66]
["binance-futures","BNBUSDT",1757203139456,46.88,861.93,861.92,68.66]
["binance-futures","BNBUSDT",1757203139640,46.88,861.93,861.92,68.77]
["binance-futures","BNBUSDT",1757203140012,46.74,861.93,861.92,68.77]
["binance-futures","BNBUSDT",1757203140053,46.74,861.93,861.92,68.66]
["binance-futures","BNBUSDT",1757203140488,46.76,861.93,861.92,68.66]
["binance-futures","BNBUSDT",1757203140577,46.76,861.93,861.92,68.73]
["binance-futures","BNBUSDT",1757203140822,46.77,861.93,861.92,68.73]
["binance-futures","BNBUSDT",1757203140933,46.78,861.93,861.92,68.73]
["binance-futures","BNBUSDT",1757203141279,46.77,861.93,861.92,68.73]
["binance-futures","BNBUSDT",1757203141467,46.77,861.93,861.92,69.01]
["binance-futures","BNBUSDT",1757203141510,47.37,861.93,861.92,69.01]
["binance-futures","BNBUSDT",1757203141840,47.35,861.93,861.92,69.01]
["binance-futures","BNBUSDT",1757203142123,47.35,861.93,861.92,68.94]
["binance-futures","BNBUSDT",1757203142172,47.35,861.93,861.92,68.89]
["binance-futures","BNBUSDT",1757203142272,47.35,861.93,861.92,68.91]
["binance-futures","BNBUSDT",1757203142493,47.35,861.93,861.92,68.33]
["binance-futures","BNBUSDT",1757203142638,47.35,861.93,861.92,68.4]
["binance-futures","BNBUSDT",1757203143292,47.35,861.93,861.92,68.44]
["binance-futures","BNBUSDT",1757203143620,47.35,861.93,861.92,69.96]
["binance-futures","BNBUSDT",1757203143803,47.35,861.93,861.92,69.91]
["binance-futures","BNBUSDT",1757203144115,139.93,861.93,861.92,69.91]
["binance-futures","BNBUSDT",1757203144166,142.21,861.93,861.92,74.31]
["binance-futures","BNBUSDT",1757203144197,142.21,861.93,861.92,74.24]
["binance-futures","BNBUSDT",1757203144474,141.99,861.93,861.92,69.84]
["binance-futures","BNBUSDT",1757203144509,142.04,861.93,861.92,69.84]
["binance-futures","BNBUSDT",1757203144583,141.97,861.93,861.92,69.84]
["binance-futures","BNBUSDT",1757203144689,141.96,861.93,861.92,69.91]
["binance-futures","BNBUSDT",1757203145243,141.96,861.93,861.92,69.98]
["binance-futures","BNBUSDT",1757203145440,141.96,861.93,861.92,70.17]
["binance-futures","BNBUSDT",1757203145522,141.96,861.93,861.92,71.69]
["binance-futures","BNBUSDT",1757203145634,142.18,861.93,861.92,71.71]
["binance-futures","BNBUSDT",1757203146073,142.18,861.93,861.92,71.68]
["binance-futures","BNBUSDT",1757203146115,142.18,861.93,861.92,71.58]
["binance-futures","BNBUSDT",1757203146623,142.18,861.93,861.92,71.68]
["binance-futures","BNBUSDT",1757203147225,142.18,861.93,861.92,71.65]
["binance-futures","BNBUSDT",1757203147305,142.17,861.93,861.92,71.55]
["binance-futures","BNBUSDT",1757203147510,142.32,861.93,861.92,71.55]
["binance-futures","BNBUSDT",1757203147546,142.32,861.93,861.92,73.07]
["binance-futures","BNBUSDT",1757203147668,142.32,861.93,861.92,73.12]
["binance-futures","BNBUSDT",1757203147707,142.32,861.93,861.92,73.16]
["binance-futures","BNBUSDT",1757203147772,141.27,861.93,861.92,73.16]
["binance-futures","BNBUSDT",1757203147845,142.34,861.93,861.92,73.16]
["binance-futures","BNBUSDT",1757203148055,142.34,861.93,861.92,73.17]
["binance-futures","BNBUSDT",1757203148152,142.36,861.93,861.92,73.18]
["binance-futures","BNBUSDT",1757203148202,142.36,861.93,861.92,73.07]
["binance-futures","BNBUSDT",1757203148358,142.32,861.93,861.92,73.07]
["binance-futures","BNBUSDT",1757203148436,143.77,861.93,861.92,73.25]
["binance-futures","BNBUSDT",1757203148635,143.77,861.93,861.92,73.31]
["binance-futures","BNBUSDT",1757203149518,143.77,861.93,861.92,73.74]
["binance-futures","BNBUSDT",1757203150130,143.77,861.93,861.92,74.01]
["binance-futures","BNBUSDT",1757203150179,143.77,861.93,861.92,73.95]
["binance-futures","BNBUSDT",1757203150235,143.77,861.93,861.92,73.72]
["binance-futures","BNBUSDT",1757203150298,143.77,861.93,861.92,73.57]
["binance-futures","BNBUSDT",1757203150358,143.77,861.93,861.92,75.99]
["binance-futures","BNBUSDT",1757203150509,143.88,861.93,861.92,76.01]
["binance-futures","BNBUSDT",1757203150702,143.88,861.93,861.92,76.08]
["binance-futures","BNBUSDT",1757203150864,83.44,861.82,861.81,9.82]
["binance-futures","BNBUSDT",1757203150920,83.61,861.82,861.81,9.84]
["binance-futures","BNBUSDT",1757203150970,85.01,861.82,861.81,9.84]
["binance-futures","BNBUSDT",1757203151017,85.58,861.82,861.81,9.84]
["binance-futures","BNBUSDT",1757203151218,85.97,861.82,861.81,9.86]
["binance-futures","BNBUSDT",1757203151286,85.97,861.82,861.81,10.0]
["binance-futures","BNBUSDT",1757203151349,85.97,861.82,861.81,10.51]
["binance-futures","BNBUSDT",1757203151400,85.97,861.82,861.81,10.58]
["binance-futures","BNBUSDT",1757203151838,86.95,861.82,861.81,10.07]
["binance-futures","BNBUSDT",1757203152001,86.97,861.82,861.81,10.07]
["binance-futures","BNBUSDT",1757203152218,87.19,861.82,861.81,5.47]
["binance-futures","BNBUSDT",1757203152375,87.52,861.82,861.81,5.47]
["binance-futures","BNBUSDT",1757203153372,87.41,861.82,861.81,5.47]
["binance-futures","BNBUSDT",1757203153522,87.91,861.82,861.81,5.47]
["binance-futures","BNBUSDT",1757203154177,87.93,861.82,861.81,5.42]
["binance-futures","BNBUSDT",1757203154658,87.93,861.82,861.81,5.49]
["binance-futures","BNBUSDT",1757203155017,79.86,861.77,861.72,7.09]
["binance-futures","BNBUSDT",1757203155071,79.86,861.77,861.73,0.02]
["binance-futures","BNBUSDT",1757203155126,80.16,861.77,861.76,12.47]
["binance-futures","BNBUSDT",1757203155179,80.14,861.77,861.76,16.84]
["binance-futures","BNBUSDT",1757203155232,80.72,861.77,861.76,16.84]
["binance-futures","BNBUSDT",1757203155358,81.44,861.77,861.76,16.86]
["binance-futures","BNBUSDT",1757203155409,82.42,861.77,861.76,17.16]
["binance-futures","BNBUSDT",1757203155467,83.87,861.77,861.76,17.67]
["binance-futures","BNBUSDT",1757203155552,83.87,861.77,861.76,17.74]
["binance-futures","BNBUSDT",1757203155952,83.87,861.77,861.76,17.21]
["binance-futures","BNBUSDT",1757203156001,84.85,861.77,861.76,17.23]
["binance-futures","BNBUSDT",1757203156249,84.85,861.77,861.76,12.3]
["binance-futures","BNBUSDT",1757203156303,84.84,861.77,861.76,16.65]
["binance-futures","BNBUSDT",1757203156386,83.86,861.77,861.76,16.65]
["binance-futures","BNBUSDT",1757203156412,84.86,861.77,861.76,16.67]
["binance-futures","BNBUSDT",1757203156544,85.13,861.77,861.76,16.67]
["binance-futures","BNBUSDT",1757203157389,84.8,861.77,861.76,16.67]
["binance-futures","BNBUSDT",1757203157434,84.08,861.77,861.76,16.67]
["binance-futures","BNBUSDT",1757203157501,84.7,861.77,861.76,16.67]
["binance-futures","BNBUSDT",1757203158453,84.65,861.77,861.76,16.67]
["binance-futures","BNBUSDT",1757203158859,84.87,861.77,861.76,16.67]
["binance-futures","BNBUSDT",1757203159453,84.93,861.77,861.76,16.67]
["binance-futures","BNBUSDT",1757203159514,85.33,861.77,861.76,16.65]
["binance-futures","BNBUSDT",1757203159641,85.33,861.77,861.76,12.3]
["binance-futures","BNBUSDT",1757203159714,85.33,861.77,861.76,5.77]
["binance-futures","BNBUSDT",1757203160175,85.33,861.77,861.76,5.7]
["binance-futures","BNBUSDT",1757203160385,85.33,861.77,861.76,5.73]
["binance-futures","BNBUSDT",1757203160595,85.33,861.77,861.76,5.72]
["binance-futures","BNBUSDT",1757203160719,81.5,861.69,861.68,13.45]
["binance-futures","BNBUSDT",1757203160769,81.52,861.69,861.68,13.47]
["binance-futures","BNBUSDT",1757203160820,84.99,861.69,861.68,13.54]
["binance-futures","BNBUSDT",1757203160924,85.63,861.69,861.68,13.54]
["binance-futures","BNBUSDT",1757203160974,87.85,861.69,861.68,13.56]
["binance-futures","BNBUSDT",1757203161036,88.43,861.69,861.68,13.56]
["binance-futures","BNBUSDT",1757203161087,88.43,861.69,861.68,14.07]
["binance-futures","BNBUSDT",1757203161173,88.45,861.69,861.68,14.07]
["binance-futures","BNBUSDT",1757203161288,87.87,861.69,861.68,14.09]
["binance-futures","BNBUSDT",1757203161341,87.65,861.69,861.68,14.09]
["binance-futures","BNBUSDT",1757203161617,88.62,861.69,861.68,13.56]
["binance-futures","BNBUSDT",1757203161933,95.3,861.69,861.68,8.56]
["binance-futures","BNBUSDT",1757203161981,95.26,861.69,861.68,8.56]
["binance-futures","BNBUSDT",1757203162033,95.3,861.69,861.68,13.14]
["binance-futures","BNBUSDT",1757203162090,95.3,861.69,861.68,13.07]
["binance-futures","BNBUSDT",1757203162143,95.19,861.69,861.68,13.07]
["binance-futures","BNBUSDT",1757203162185,95.08,861.69,861.68,13.51]
["binance-futures","BNBUSDT",1757203162314,96.08,861.69,861.68,13.51]
["binance-futures","BNBUSDT",1757203162445,96.02,861.69,861.68,13.51]
["binance-futures","BNBUSDT",1757203162544,96.31,861.69,861.68,13.51]
["binance-futures","BNBUSDT",1757203162572,96.31,861.69,861.68,13.56]
["binance-futures","BNBUSDT",1757203162694,96.31,861.69,861.68,13.58]
["binance-futures","BNBUSDT",1757203162983,93.95,861.69,861.68,13.58]
["binance-futures","BNBUSDT",1757203163172,93.37,861.69,861.68,13.58]
["binance-futures","BNBUSDT",1757203163457,93.72,861.69,861.68,13.58]
["binance-futures","BNBUSDT",1757203163501,93.95,861.69,861.68,13.58]
["binance-futures","BNBUSDT",1757203163655,94.02,861.69,861.68,13.58]
["binance-futures","BNBUSDT",1757203163689,94.02,861.69,861.68,13.71]
["binance-futures","BNBUSDT",1757203163745,94.01,861.69,861.68,13.71]
["binance-futures","BNBUSDT",1757203164030,94.55,861.69,861.68,13.71]
["binance-futures","BNBUSDT",1757203164081,93.55,861.69,861.68,13.71]
["binance-futures","BNBUSDT",1757203164127,93.55,861.69,861.68,13.66]
["binance-futures","BNBUSDT",1757203164207,93.73,861.69,861.68,13.66]
["binance-futures","BNBUSDT",1757203164629,93.73,861.69,861.68,13.73]
["binance-futures","BNBUSDT",1757203164807,96.01,861.69,861.68,13.71]
["binance-futures","BNBUSDT",1757203164987,89.59,861.69,861.68,13.73]
["binance-futures","BNBUSDT",1757203165519,89.67,861.69,861.68,13.51]
["binance-futures","BNBUSDT",1757203165802,89.66,861.69,861.68,13.51]
["binance-futures","BNBUSDT",1757203166093,89.66,861.69,861.68,13.44]
["binance-futures","BNBUSDT",1757203166411,96.04,861.69,861.68,13.44]
["binance-futures","BNBUSDT",1757203166519,95.83,861.69,861.68,13.44]
["binance-futures","BNBUSDT",1757203166572,96.1,861.69,861.68,13.51]
["binance-futures","BNBUSDT",1757203166865,96.06,861.69,861.68,13.51]
["binance-futures","BNBUSDT",1757203166970,96.06,861.69,861.68,13.73]
["binance-futures","BNBUSDT",1757203167072,96.08,861.69,861.68,13.75]
["binance-futures","BNBUSDT",1757203167327,96.04,861.69,861.68,13.75]
["binance-futures","BNBUSDT",1757203167409,96.05,861.69,861.68,13.75]
["binance-futures","BNBUSDT",1757203168202,96.05,861.69,861.68,13.68]
["binance-futures","BNBUSDT",1757203168543,96.11,861.69,861.68,13.56]
["binance-futures","BNBUSDT",1757203168616,96.1,861.69,861.68,13.56]
["binance-futures","BNBUSDT",1757203168654,96.1,861.69,861.68,13.62]
["binance-futures","BNBUSDT",1757203169119,96.1,861.69,861.68,13.42]
["binance-futures","BNBUSDT",1757203169657,96.09,861.69,861.68,13.43]
["binance-futures","BNBUSDT",1757203169931,96.09,861.69,861.68,5.32]
["binance-futures","BNBUSDT",1757203170081,96.21,861.69,861.68,5.32]
["binance-futures","BNBUSDT",1757203170134,96.21,861.69,861.68,5.26]
["binance-futures","BNBUSDT",1757203170184,96.21,861.69,861.68,5.28]
["binance-futures","BNBUSDT",1757203170332,96.06,861.69,861.68,5.28]
["binance-futures","BNBUSDT",1757203170689,96.06,861.69,861.68,5.34]
["binance-futures","BNBUSDT",1757203170842,96.06,861.69,861.68,5.24]
["binance-futures","BNBUSDT",1757203171172,96.07,861.69,861.68,5.24]
["binance-futures","BNBUSDT",1757203171304,96.07,861.69,861.68,5.31]
["binance-futures","BNBUSDT",1757203171404,96.07,861.69,861.68,5.32]
["binance-futures","BNBUSDT",1757203171507,96.33,861.69,861.68,5.32]
["binance-futures","BNBUSDT",1757203171833,96.3,861.69,861.68,5.32]
["binance-futures","BNBUSDT",1757203172162,96.3,861.69,861.68,5.26]
["binance-futures","BNBUSDT",1757203172317,96.31,861.69,861.68,5.26]
["binance-futures","BNBUSDT",1757203172472,96.31,861.69,861.68,5.27]
["binance-futures","BNBUSDT",1757203172548,96.29,861.69,861.68,5.3]
["binance-futures","BNBUSDT",1757203172729,96.29,861.69,861.68,5.36]
["binance-futures","BNBUSDT",1757203172781,96.29,861.69,861.68,4.93]
["binance-futures","BNBUSDT",1757203173389,96.28,861.69,861.68,4.93]
["binance-futures","BNBUSDT",1757203173490,96.26,861.69,861.68,4.93]
["binance-futures","BNBUSDT",1757203173565,96.31,861.69,861.68,4.93]
["binance-futures","BNBUSDT",1757203173813,96.29,861.69,861.68,4.93]
["binance-futures","BNBUSDT",1757203174134,96.31,861.69,861.68,4.87]
["binance-futures","BNBUSDT",1757203174531,96.56,861.69,861.68,4.87]
["binance-futures","BNBUSDT",1757203174541,96.56,861.69,861.68,4.94]
["binance-futures","BNBUSDT",1757203174739,96.54,861.69,861.68,4.94]
["binance-futures","BNBUSDT",1757203175049,96.53,861.69,861.68,4.92]
["binance-futures","BNBUSDT",1757203175439,96.53,861.69,861.68,4.93]
["binance-futures","BNBUSDT",1757203176147,96.53,861.69,861.68,4.86]
["binance-futures","BNBUSDT",1757203176268,96.53,861.69,861.68,11.19]
["binance-futures","BNBUSDT",1757203176387,96.54,861.69,861.68,11.21]
["binance-futures","BNBUSDT",1757203176682,96.54,861.69,861.68,11.28]
["binance-futures","BNBUSDT",1757203177507,96.75,861.69,861.68,11.28]
["binance-futures","BNBUSDT",1757203177548,96.75,861.69,861.68,11.31]
["binance-futures","BNBUSDT",1757203178232,88.61,861.57,861.56,7.77]
["binance-futures","BNBUSDT",1757203178283,92.33,861.57,861.56,8.38]
["binance-futures","BNBUSDT",1757203178331,92.31,861.57,861.56,15.39]
["binance-futures","BNBUSDT",1757203178440,92.31,861.57,861.56,8.32]
["binance-futures","BNBUSDT",1757203178508,92.37,861.57,861.56,8.32]
["binance-futures","BNBUSDT",1757203178556,93.8,861.57,861.56,8.34]
["binance-futures","BNBUSDT",1757203178611,94.42,861.57,861.56,8.34]
["binance-futures","BNBUSDT",1757203178711,94.4,861.57,861.56,8.34]
["binance-futures","BNBUSDT",1757203178778,94.98,861.57,861.56,7.81]
["binance-futures","BNBUSDT",1757203178833,95.92,861.57,861.56,7.81]
["binance-futures","BNBUSDT",1757203179079,87.05,861.57,861.56,19.23]
["binance-futures","BNBUSDT",1757203179139,87.05,861.57,861.56,19.25]
["binance-futures","BNBUSDT",1757203179194,81.34,861.57,861.56,19.25]
["binance-futures","BNBUSDT",1757203179301,81.34,861.57,861.56,14.88]
["binance-futures","BNBUSDT",1757203179420,81.15,861.57,861.56,19.23]
["binance-futures","BNBUSDT",1757203179477,81.17,861.57,861.56,27.34]
["binance-futures","BNBUSDT",1757203179517,81.18,861.57,861.56,27.34]
["binance-futures","BNBUSDT",1757203179605,81.18,861.57,861.56,27.32]
["binance-futures","BNBUSDT",1757203179744,80.12,861.57,861.56,27.32]
["binance-futures","BNBUSDT",1757203179780,80.12,861.57,861.56,27.34]
["binance-futures","BNBUSDT",1757203180095,80.12,861.57,861.56,27.41]
["binance-futures","BNBUSDT",1757203180220,80.12,861.57,861.56,27.4]
["binance-futures","BNBUSDT",1757203180244,80.16,861.57,861.56,27.4]
["binance-futures","BNBUSDT",1757203180323,73.05,861.57,861.56,27.4]
["binance-futures","BNBUSDT",1757203180541,73.39,861.57,861.56,27.4]
["binance-futures","BNBUSDT",1757203180610,73.39,861.57,861.56,27.33]
["binance-futures","BNBUSDT",1757203180663,73.39,861.57,861.56,22.96]
["binance-futures","BNBUSDT",1757203180706,73.39,861.57,861.56,27.31]
["binance-futures","BNBUSDT",1757203180816,73.37,861.57,861.56,27.31]
["binance-futures","BNBUSDT",1757203180952,79.45,861.57,861.56,14.35]
["binance-futures","BNBUSDT",1757203180989,79.41,861.57,861.56,14.33]
["binance-futures","BNBUSDT",1757203181271,79.45,861.57,861.56,9.98]
["binance-futures","BNBUSDT",1757203181454,79.45,861.57,861.56,9.96]
["binance-futures","BNBUSDT",1757203181694,79.45,861.57,861.56,14.31]
["binance-futures","BNBUSDT",1757203182060,79.45,861.57,861.56,9.75]
["binance-futures","BNBUSDT",1757203182172,79.45,861.57,861.56,9.76]
["binance-futures","BNBUSDT",1757203182340,79.44,861.57,861.56,9.76]
["binance-futures","BNBUSDT",1757203182394,79.43,861.57,861.56,9.76]
["binance-futures","BNBUSDT",1757203182488,79.43,861.57,861.56,9.83]
["binance-futures","BNBUSDT",1757203182637,79.4,861.57,861.56,9.85]
["binance-futures","BNBUSDT",1757203183045,79.46,861.57,861.56,9.83]
["binance-futures","BNBUSDT",1757203183095,79.46,861.57,861.56,9.85]
["binance-futures","BNBUSDT",1757203183275,79.46,861.57,861.56,14.2]
["binance-futures","BNBUSDT",1757203183396,79.46,861.57,861.56,14.21]
["binance-futures","BNBUSDT",1757203183509,79.59,861.57,861.56,14.23]
["binance-futures","BNBUSDT",1757203183908,79.59,861.57,861.56,11.54]
["binance-futures","BNBUSDT",1757203183995,79.59,861.57,861.56,11.61]
["binance-futures","BNBUSDT",1757203184830,79.57,861.57,861.56,11.62]
["binance-futures","BNBUSDT",1757203185114,79.57,861.57,861.56,11.55]
["binance-futures","BNBUSDT",1757203185214,90.15,861.5,861.49,6.86]
["binance-futures","BNBUSDT",1757203185268,82.75,861.5,861.49,6.88]
["binance-futures","BNBUSDT",1757203185317,83.15,861.5,861.49,6.88]
["binance-futures","BNBUSDT",1757203185372,87.71,861.5,861.49,7.41]
["binance-futures","BNBUSDT",1757203185436,89.47,861.5,861.49,7.41]
["binance-futures","BNBUSDT",1757203185539,90.5,861.5,861.49,7.43]
["binance-futures","BNBUSDT",1757203185595,91.85,861.5,861.49,7.43]
["binance-futures","BNBUSDT",1757203185648,100.71,861.5,861.49,2.93]
["binance-futures","BNBUSDT",1757203185702,101.3,861.5,861.49,2.93]
["binance-futures","BNBUSDT",1757203185746,101.18,861.5,861.49,2.93]
["binance-futures","BNBUSDT",1757203185786,101.18,861.5,861.49,3.0]
["binance-futures","BNBUSDT",1757203185858,101.2,861.5,861.49,3.0]
["binance-futures","BNBUSDT",1757203185907,102.18,861.5,861.49,2.47]
["binance-futures","BNBUSDT",1757203185969,122.02,861.47,861.46,44.64]
["binance-futures","BNBUSDT",1757203186019,117.58,861.47,861.46,44.64]
["binance-futures","BNBUSDT",1757203186069,117.35,861.47,861.46,49.24]
["binance-futures","BNBUSDT",1757203186121,118.74,861.47,861.46,49.24]
["binance-futures","BNBUSDT",1757203186238,122.85,861.47,861.46,49.26]
["binance-futures","BNBUSDT",1757203186311,123.15,861.47,861.46,49.26]
["binance-futures","BNBUSDT",1757203186398,127.79,861.47,861.46,49.26]
["binance-futures","BNBUSDT",1757203186445,127.83,861.47,861.46,49.79]
["binance-futures","BNBUSDT",1757203186511,127.98,861.47,861.46,49.79]
["binance-futures","BNBUSDT",1757203186568,127.98,861.47,861.46,49.86]
["binance-futures","BNBUSDT",1757203186683,127.4,861.47,861.46,49.86]
["binance-futures","BNBUSDT",1757203186733,127.81,861.47,861.46,49.86]
["binance-futures","BNBUSDT",1757203186894,127.81,861.47,861.46,49.33]
["binance-futures","BNBUSDT",1757203186957,128.79,861.47,861.46,49.33]
["binance-futures","BNBUSDT",1757203187079,128.79,861.47,861.46,48.83]
["binance-futures","BNBUSDT",1757203187350,128.81,861.47,861.46,48.83]
["binance-futures","BNBUSDT",1757203187407,128.81,861.47,861.46,49.04]
["binance-futures","BNBUSDT",1757203187463,128.69,861.47,861.46,49.04]
["binance-futures","BNBUSDT",1757203187516,128.69,861.47,861.46,49.4]
["binance-futures","BNBUSDT",1757203187759,179.59,861.47,861.46,49.42]
["binance-futures","BNBUSDT",1757203187860,179.59,861.47,861.46,49.35]
["binance-futures","BNBUSDT",1757203187999,181.92,861.47,861.46,49.35]
["binance-futures","BNBUSDT",1757203188185,181.92,861.47,861.46,49.14]
["binance-futures","BNBUSDT",1757203188227,181.98,861.47,861.46,49.34]
["binance-futures","BNBUSDT",1757203188317,181.68,861.47,861.46,49.34]
["binance-futures","BNBUSDT",1757203188358,182.0,861.47,861.46,49.4]
["binance-futures","BNBUSDT",1757203188499,181.99,861.47,861.46,49.4]
["binance-futures","BNBUSDT",1757203188637,181.99,861.47,861.46,49.27]
["binance-futures","BNBUSDT",1757203188817,181.99,861.47,861.46,44.67]
["binance-futures","BNBUSDT",1757203189007,183.37,861.47,861.46,44.67]
["binance-futures","BNBUSDT",1757203189082,183.37,861.47,861.46,44.61]
["binance-futures","BNBUSDT",1757203189272,183.37,861.47,861.46,43.29]
["binance-futures","BNBUSDT",1757203189327,183.48,861.47,861.46,43.29]
["binance-futures","BNBUSDT",1757203189452,183.48,861.47,861.46,43.18]
["binance-futures","BNBUSDT",1757203189518,184.4,861.47,861.46,43.18]
["binance-futures","BNBUSDT",1757203189573,184.4,861.47,861.46,43.26]
["binance-futures","BNBUSDT",1757203189642,193.06,861.47,861.46,43.26]
["binance-futures","BNBUSDT",1757203189759,95.44,861.41,861.4,5.22]
["binance-futures","BNBUSDT",1757203189811,91.25,861.41,861.4,2.85]
["binance-futures","BNBUSDT",1757203189854,92.94,861.41,861.4,4.83]
["binance-futures","BNBUSDT",1757203189907,92.89,861.41,861.4,3.54]
["binance-futures","BNBUSDT",1757203189967,92.89,861.41,861.4,3.56]
["binance-futures","BNBUSDT",1757203190017,92.99,861.41,861.4,14.98]
["binance-futures","BNBUSDT",1757203190072,93.44,861.41,861.4,15.02]
["binance-futures","BNBUSDT",1757203190122,81.4,861.41,861.4,27.84]
["binance-futures","BNBUSDT",1757203190169,81.4,861.41,861.4,27.86]
["binance-futures","BNBUSDT",1757203190281,82.36,861.41,861.4,2.16]
["binance-futures","BNBUSDT",1757203190328,52.85,861.37,861.36,29.81]
["binance-futures","BNBUSDT",1757203190383,53.18,861.37,861.36,29.24]
["binance-futures","BNBUSDT",1757203190427,104.22,861.37,861.36,29.32]
["binance-futures","BNBUSDT",1757203190504,105.21,861.37,861.36,29.32]
["binance-futures","BNBUSDT",1757203190564,104.63,861.37,861.36,29.32]
["binance-futures","BNBUSDT",1757203190607,105.94,861.37,861.36,29.34]
["binance-futures","BNBUSDT",1757203190792,106.53,861.37,861.36,29.34]
["binance-futures","BNBUSDT",1757203190840,108.18,861.37,861.36,29.87]
["binance-futures","BNBUSDT",1757203191124,108.34,861.37,861.36,29.87]
["binance-futures","BNBUSDT",1757203191297,108.34,861.37,861.36,29.34]
["binance-futures","BNBUSDT",1757203191355,109.32,861.37,861.36,29.34]
["binance-futures","BNBUSDT",1757203191619,109.2,861.37,861.36,29.34]
["binance-futures","BNBUSDT",1757203191690,109.2,861.37,861.36,18.14]
["binance-futures","BNBUSDT",1757203191774,109.32,861.37,861.36,5.3]
["binance-futures","BNBUSDT",1757203191832,109.32,861.37,861.36,21.76]
["binance-futures","BNBUSDT",1757203191975,109.32,861.37,861.36,21.78]
["binance-futures","BNBUSDT",1757203192247,109.3,861.37,861.36,21.78]
["binance-futures","BNBUSDT",1757203192423,110.57,861.37,861.36,21.77]
["binance-futures","BNBUSDT",1757203192544,110.64,861.37,861.36,21.77]
["binance-futures","BNBUSDT",1757203192829,110.52,861.37,861.36,21.77]
["binance-futures","BNBUSDT",1757203193003,110.52,861.37,861.36,21.79]
["binance-futures","BNBUSDT",1757203193057,110.62,861.37,861.36,21.9]
["binance-futures","BNBUSDT",1757203193070,110.62,861.37,861.36,21.94]
["binance-futures","BNBUSDT",1757203193389,110.62,861.37,861.36,21.95]
["binance-futures","BNBUSDT",1757203193438,110.62,861.37,861.36,20.39]
["binance-futures","BNBUSDT",1757203193602,110.62,861.37,861.36,7.51]
["binance-futures","BNBUSDT",1757203193744,111.2,861.37,861.36,7.51]
["binance-futures","BNBUSDT",1757203194175,111.34,861.37,861.36,7.51]
["binance-futures","BNBUSDT",1757203194274,111.34,861.37,861.36,3.14]
["binance-futures","BNBUSDT",1757203194402,109.62,861.37,861.36,3.14]
["binance-futures","BNBUSDT",1757203194421,111.29,861.37,861.36,3.14]
["binance-futures","BNBUSDT",1757203194504,111.04,861.37,861.36,3.14]
["binance-futures","BNBUSDT",1757203194637,111.04,861.37,861.36,20.33]
["binance-futures","BNBUSDT",1757203194685,110.46,861.37,861.36,20.33]
["binance-futures","BNBUSDT",1757203194754,110.46,861.37,861.36,20.35]
["binance-futures","BNBUSDT",1757203195027,110.46,861.37,861.36,20.36]
["binance-futures","BNBUSDT",1757203195143,110.45,861.37,861.36,20.36]
["binance-futures","BNBUSDT",1757203195172,111.13,861.37,861.36,20.36]
["binance-futures","BNBUSDT",1757203195385,111.13,861.37,861.36,20.35]
["binance-futures","BNBUSDT",1757203195423,110.54,861.37,861.36,20.71]
["binance-futures","BNBUSDT",1757203195492,110.47,861.37,861.36,20.71]
["binance-futures","BNBUSDT",1757203195510,110.93,861.37,861.36,20.73]
["binance-futures","BNBUSDT",1757203195795,110.93,861.37,861.36,27.78]
["binance-futures","BNBUSDT",1757203196127,110.99,861.37,861.36,27.83]
["binance-futures","BNBUSDT",1757203196634,111.11,861.37,861.36,27.8]
["binance-futures","BNBUSDT",1757203196755,111.32,861.37,861.36,27.8]
["binance-futures","BNBUSDT",1757203197099,111.2,861.37,861.36,27.8]
["binance-futures","BNBUSDT",1757203197187,108.47,861.37,861.36,27.8]
["binance-futures","BNBUSDT",1757203197223,108.47,861.37,861.36,30.09]
["binance-futures","BNBUSDT",1757203197407,108.56,861.37,861.36,30.11]
["binance-futures","BNBUSDT",1757203197495,108.53,861.37,861.36,30.11]
["binance-futures","BNBUSDT",1757203197894,108.53,861.37,861.36,30.12]
["binance-futures","BNBUSDT",1757203198199,108.53,861.37,861.36,30.17]
["binance-futures","BNBUSDT",1757203198230,108.08,861.37,861.36,30.17]
["binance-futures","BNBUSDT",1757203198312,108.79,861.37,861.36,30.17]
["binance-futures","BNBUSDT",1757203198495,108.82,861.37,861.36,30.17]
["binance-futures","BNBUSDT",1757203198544,109.12,861.37,861.36,30.17]
["binance-futures","BNBUSDT",1757203198554,109.11,861.37,861.36,30.17]
["binance-futures","BNBUSDT",1757203198745,109.11,861.37,861.36,30.87]
["binance-futures","BNBUSDT",1757203199107,118.61,861.37,861.36,30.89]
["binance-futures","BNBUSDT",1757203199182,123.01,861.37,861.36,30.89]
["binance-futures","BNBUSDT",1757203199220,123.01,861.37,861.36,31.92]
["binance-futures","BNBUSDT",1757203199294,109.95,861.37,861.36,36.66]
["binance-futures","BNBUSDT",1757203199351,3.5,861.43,861.42,50.54]
["binance-futures","BNBUSDT",1757203199403,3.62,861.43,861.42,54.13]
["binance-futures","BNBUSDT",1757203199453,7.18,861.48,861.47,52.28]
["binance-futures","BNBUSDT",1757203199504,28.76,861.48,861.47,55.15]
["binance-futures","BNBUSDT",1757203199558,28.76,861.48,861.47,52.94]
["binance-futures","BNBUSDT",1757203199603,28.76,861.48,861.47,52.9]
["binance-futures","BNBUSDT",1757203199643,28.76,861.48,861.47,22.31]
["binance-futures","BNBUSDT",1757203199710,28.76,861.48,861.47,32.56]
["binance-futures","BNBUSDT",1757203199768,28.8,861.48,861.47,33.3]
["binance-futures","BNBUSDT",1757203199808,28.95,861.48,861.47,34.2]