{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":640717,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":65,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1757030400056,24.05,843.81,843.8,75.9]
["binance-futures","BNBUSDT",1757030400467,24.05,843.81,843.8,75.89]
["binance-futures","BNBUSDT",1757030401173,24.01,843.81,843.8,75.38]
["binance-futures","BNBUSDT",1757030401223,24.08,843.81,843.8,56.66]
["binance-futures","BNBUSDT",1757030401331,26.13,843.81,843.8,57.1]
["binance-futures","BNBUSDT",1757030401419,25.06,843.81,843.8,57.1]
["binance-futures","BNBUSDT",1757030401555,25.12,843.81,843.8,54.33]
["binance-futures","BNBUSDT",1757030401605,25.37,843.81,843.8,56.19]
["binance-futures","BNBUSDT",1757030401655,25.37,843.81,843.8,45.59]
["binance-futures","BNBUSDT",1757030401701,25.37,843.81,843.8,57.74]
["binance-futures","BNBUSDT",1757030401746,13.6,843.81,843.8,57.71]
["binance-futures","BNBUSDT",1757030401892,5.96,843.81,843.8,57.79]
["binance-futures","BNBUSDT",1757030401954,18.06,843.81,843.8,57.79]
["binance-futures","BNBUSDT",1757030402005,16.72,843.81,843.8,57.79]
["binance-futures","BNBUSDT",1757030402060,12.77,843.81,843.8,61.6]
["binance-futures","BNBUSDT",1757030402112,12.84,843.81,843.8,61.6]
["binance-futures","BNBUSDT",1757030402136,12.84,843.81,843.8,61.52]
["binance-futures","BNBUSDT",1757030402200,12.86,843.81,843.8,61.52]
["binance-futures","BNBUSDT",1757030402273,4.66,843.81,843.8,65.6]
["binance-futures","BNBUSDT",1757030402374,4.66,843.81,843.8,65.9]
["binance-futures","BNBUSDT",1757030402426,4.66,843.81,843.8,65.88]
["binance-futures","BNBUSDT",1757030402481,4.66,843.81,843.8,65.82]
["binance-futures","BNBUSDT",1757030402535,4.7,843.81,843.8,65.82]
["binance-futures","BNBUSDT",1757030402586,4.7,843.81,843.8,68.21]
["binance-futures","BNBUSDT",1757030402684,4.7,843.81,843.8,68.24]
["binance-futures","BNBUSDT",1757030402730,4.7,843.81,843.8,67.13]
["binance-futures","BNBUSDT",1757030402811,11.93,843.81,843.8,60.71]
["binance-futures","BNBUSDT",1757030402865,24.43,843.81,843.8,56.71]
["binance-futures","BNBUSDT",1757030402916,24.45,843.81,843.8,56.62]
["binance-futures","BNBUSDT",1757030402948,24.47,843.81,843.8,56.79]
["binance-futures","BNBUSDT",1757030403021,24.47,843.81,843.8,60.47]
["binance-futures","BNBUSDT",1757030403072,24.47,843.81,843.8,60.48]
["binance-futures","BNBUSDT",1757030403129,10.52,843.81,843.8,60.54]
["binance-futures","BNBUSDT",1757030403284,10.77,843.81,843.8,60.65]
["binance-futures","BNBUSDT",1757030403326,10.77,843.81,843.8,60.68]
["binance-futures","BNBUSDT",1757030403398,7.42,843.82,843.81,58.17]
["binance-futures","BNBUSDT",1757030403501,7.44,843.82,843.81,58.34]
["binance-futures","BNBUSDT",1757030403556,8.03,843.82,843.81,60.31]
["binance-futures","BNBUSDT",1757030403600,8.03,843.82,843.81,64.62]
["binance-futures","BNBUSDT",1757030403652,9.38,843.82,843.81,75.28]
["binance-futures","BNBUSDT",1757030403704,9.14,843.82,843.81,95.26]
["binance-futures","BNBUSDT",1757030403765,9.14,843.82,843.81,97.93]
["binance-futures","BNBUSDT",1757030403816,14.61,843.82,843.81,110.23]
["binance-futures","BNBUSDT",1757030403919,2.98,843.82,843.81,110.22]
["binance-futures","BNBUSDT",1757030403985,4.32,843.82,843.81,110.42]
["binance-futures","BNBUSDT",1757030404036,9.8,843.82,843.81,110.43]
["binance-futures","BNBUSDT",1757030404151,9.8,843.82,843.81,110.45]
["binance-futures","BNBUSDT",1757030404200,4.33,843.82,843.81,107.97]
["binance-futures","BNBUSDT",1757030404265,10.49,843.82,843.81,107.97]
["binance-futures","BNBUSDT",1757030404318,25.06,843.82,843.81,104.79]
["binance-futures","BNBUSDT",1757030404362,25.04,843.82,843.81,87.11]
["binance-futures","BNBUSDT",1757030404416,25.04,843.82,843.81,86.87]
["binance-futures","BNBUSDT",1757030404472,25.38,843.82,843.81,86.87]
["binance-futures","BNBUSDT",1757030404522,25.4,843.82,843.81,88.32]
["binance-futures","BNBUSDT",1757030404618,25.33,843.82,843.81,88.32]
["binance-futures","BNBUSDT",1757030404683,25.33,843.82,843.81,88.54]
["binance-futures","BNBUSDT",1757030404969,25.33,843.82,843.81,88.68]
["binance-futures","BNBUSDT",1757030405030,25.33,843.82,843.81,93.92]
["binance-futures","BNBUSDT",1757030405071,25.33,843.82,843.81,93.91]
["binance-futures","BNBUSDT",1757030405182,25.33,843.82,843.81,95.27]
["binance-futures","BNBUSDT",1757030405251,25.26,843.82,843.81,95.27]
["binance-futures","BNBUSDT",1757030405324,28.17,843.82,843.81,96.35]
["binance-futures","BNBUSDT",1757030405364,28.5,843.82,843.81,100.5]
["binance-futures","BNBUSDT",1757030405494,28.5,843.82,843.81,99.1]
["binance-futures","BNBUSDT",1757030405539,29.53,843.82,843.81,100.51]
["binance-futures","BNBUSDT",1757030405607,29.53,843.82,843.81,100.39]
["binance-futures","BNBUSDT",1757030405659,29.55,843.82,843.81,100.4]
["binance-futures","BNBUSDT",1757030405721,19.05,843.82,843.81,100.41]
["binance-futures","BNBUSDT",1757030405933,26.18,843.82,843.81,100.41]
["binance-futures","BNBUSDT",1757030406072,26.18,843.82,843.81,99.98]
["binance-futures","BNBUSDT",1757030406101,26.18,843.82,843.81,95.78]
["binance-futures","BNBUSDT",1757030406182,26.2,843.82,843.81,96.02]
["binance-futures","BNBUSDT",1757030406596,26.19,843.82,843.81,95.95]
["binance-futures","BNBUSDT",1757030406643,26.19,843.82,843.81,93.04]
["binance-futures","BNBUSDT",1757030406701,26.12,843.82,843.81,95.89]
["binance-futures","BNBUSDT",1757030406781,26.02,843.82,843.81,95.89]
["binance-futures","BNBUSDT",1757030406838,26.02,843.82,843.81,95.9]
["binance-futures","BNBUSDT",1757030407059,26.02,843.82,843.81,97.07]
["binance-futures","BNBUSDT",1757030407116,29.63,843.82,843.81,92.9]
["binance-futures","BNBUSDT",1757030407157,29.65,843.82,843.81,99.6]
["binance-futures","BNBUSDT",1757030407231,29.65,843.82,843.81,99.66]
["binance-futures","BNBUSDT",1757030407323,29.59,843.82,843.81,100.25]
["binance-futures","BNBUSDT",1757030407365,30.16,843.82,843.81,100.27]
["binance-futures","BNBUSDT",1757030407429,29.93,843.82,843.81,100.27]
["binance-futures","BNBUSDT",1757030407488,28.12,843.82,843.81,100.16]
["binance-futures","BNBUSDT",1757030407804,28.07,843.82,843.81,100.16]
["binance-futures","BNBUSDT",1757030407936,28.07,843.82,843.81,99.65]
["binance-futures","BNBUSDT",1757030408065,28.07,843.82,843.81,99.37]
["binance-futures","BNBUSDT",1757030408115,30.17,843.82,843.81,99.37]
["binance-futures","BNBUSDT",1757030408151,30.17,843.82,843.81,99.43]
["binance-futures","BNBUSDT",1757030408221,30.14,843.82,843.81,99.43]
["binance-futures","BNBUSDT",1757030408342,30.14,843.82,843.81,99.31]
["binance-futures","BNBUSDT",1757030408414,30.13,843.82,843.81,99.31]
["binance-futures","BNBUSDT",1757030408889,30.13,843.82,843.81,99.19]
["binance-futures","BNBUSDT",1757030409180,30.12,843.82,843.81,99.19]
["binance-futures","BNBUSDT",1757030409458,30.08,843.82,843.81,99.22]
["binance-futures","BNBUSDT",1757030409564,30.08,843.82,843.81,98.97]
["binance-futures","BNBUSDT",1757030409823,28.91,843.82,843.81,98.94]
["binance-futures","BNBUSDT",1757030410001,28.9,843.82,843.81,98.94]
["binance-futures","BNBUSDT",1757030410059,28.84,843.82,843.81,101.23]
["binance-futures","BNBUSDT",1757030410075,28.25,843.82,843.81,101.23]
["binance-futures","BNBUSDT",1757030410158,28.18,843.82,843.81,101.23]
["binance-futures","BNBUSDT",1757030410234,28.18,843.82,843.81,105.03]
["binance-futures","BNBUSDT",1757030410513,28.18,843.82,843.81,105.15]
["binance-futures","BNBUSDT",1757030410568,28.12,843.82,843.81,105.15]
["binance-futures","BNBUSDT",1757030410747,28.71,843.82,843.81,105.15]
["binance-futures","BNBUSDT",1757030410798,28.78,843.82,843.81,105.02]
["binance-futures","BNBUSDT",1757030410853,28.85,843.82,843.81,93.86]
["binance-futures","BNBUSDT",1757030410999,28.82,843.82,843.81,92.56]
["binance-futures","BNBUSDT",1757030411074,28.77,843.82,843.81,92.56]
["binance-futures","BNBUSDT",1757030411124,28.77,843.82,843.81,92.26]
["binance-futures","BNBUSDT",1757030411171,28.75,843.82,843.81,92.26]
["binance-futures","BNBUSDT",1757030411231,28.75,843.82,843.81,92.2]
["binance-futures","BNBUSDT",1757030411334,84.84,843.77,843.76,7.11]
["binance-futures","BNBUSDT",1757030411380,82.27,843.77,843.76,7.11]
["binance-futures","BNBUSDT",1757030411439,87.6,843.77,843.76,7.13]
["binance-futures","BNBUSDT",1757030411698,65.69,843.74,843.73,4.19]
["binance-futures","BNBUSDT",1757030411754,65.69,843.74,843.73,4.23]
["binance-futures","BNBUSDT",1757030411856,65.71,843.74,843.73,4.25]
["binance-futures","BNBUSDT",1757030411909,65.65,843.74,843.73,4.25]
["binance-futures","BNBUSDT",1757030412066,57.28,843.74,843.73,4.27]
["binance-futures","BNBUSDT",1757030412273,37.22,843.74,843.73,23.8]
["binance-futures","BNBUSDT",1757030412316,37.22,843.74,843.73,23.81]
["binance-futures","BNBUSDT",1757030412376,37.22,843.74,843.73,23.97]
["binance-futures","BNBUSDT",1757030412404,37.22,843.74,843.73,23.96]
["binance-futures","BNBUSDT",1757030412478,39.45,843.74,843.73,23.99]
["binance-futures","BNBUSDT",1757030412536,40.01,843.74,843.73,23.99]
["binance-futures","BNBUSDT",1757030412572,40.58,843.74,843.73,23.99]
["binance-futures","BNBUSDT",1757030412994,40.48,843.74,843.73,23.79]
["binance-futures","BNBUSDT",1757030413087,40.48,843.74,843.73,23.77]
["binance-futures","BNBUSDT",1757030413255,44.06,843.74,843.73,23.77]
["binance-futures","BNBUSDT",1757030413347,44.06,843.74,843.73,23.76]
["binance-futures","BNBUSDT",1757030413454,44.13,843.74,843.73,18.29]
["binance-futures","BNBUSDT",1757030413554,44.15,843.74,843.73,18.29]
["binance-futures","BNBUSDT",1757030413791,44.22,843.74,843.73,18.29]
["binance-futures","BNBUSDT",1757030414123,42.03,843.74,843.73,18.29]
["binance-futures","BNBUSDT",1757030414567,42.05,843.74,843.73,18.29]
["binance-futures","BNBUSDT",1757030414633,76.85,843.67,843.66,1.06]
["binance-futures","BNBUSDT",1757030414684,72.85,843.67,843.66,1.06]
["binance-futures","BNBUSDT",1757030414735,78.54,843.67,843.66,1.08]
["binance-futures","BNBUSDT",1757030414783,58.62,843.65,843.64,0.54]
["binance-futures","BNBUSDT",1757030414837,64.02,843.65,843.64,0.55]
["binance-futures","BNBUSDT",1757030414891,64.33,843.65,843.64,0.55]
["binance-futures","BNBUSDT",1757030415001,45.38,843.58,843.57,4.75]
["binance-futures","BNBUSDT",1757030415103,50.9,843.58,843.57,4.77]
["binance-futures","BNBUSDT",1757030415207,50.9,843.58,843.57,4.78]
["binance-futures","BNBUSDT",1757030415262,45.24,843.58,843.57,4.78]
["binance-futures","BNBUSDT",1757030415310,34.18,843.58,843.57,4.8]
["binance-futures","BNBUSDT",1757030415365,34.23,843.58,843.57,4.8]
["binance-futures","BNBUSDT",1757030415417,35.01,843.58,843.57,4.8]
["binance-futures","BNBUSDT",1757030415628,31.17,843.58,843.57,10.26]
["binance-futures","BNBUSDT",1757030415681,30.97,843.58,843.57,10.3]
["binance-futures","BNBUSDT",1757030415772,30.71,843.58,843.57,10.3]
["binance-futures","BNBUSDT",1757030415934,34.25,843.58,843.57,10.31]
["binance-futures","BNBUSDT",1757030416001,33.66,843.58,843.57,10.31]
["binance-futures","BNBUSDT",1757030416047,33.68,843.58,843.57,4.25]
["binance-futures","BNBUSDT",1757030416106,33.68,843.58,843.57,9.7]
["binance-futures","BNBUSDT",1757030416156,36.42,843.58,843.57,4.23]
["binance-futures","BNBUSDT",1757030416272,36.42,843.58,843.57,4.17]
["binance-futures","BNBUSDT",1757030416322,36.42,843.58,843.57,4.19]
["binance-futures","BNBUSDT",1757030416511,36.59,843.58,843.57,4.17]
["binance-futures","BNBUSDT",1757030416665,36.6,843.58,843.57,4.48]
["binance-futures","BNBUSDT",1757030417085,36.6,843.58,843.57,9.93]
["binance-futures","BNBUSDT",1757030417275,36.53,843.58,843.57,10.99]
["binance-futures","BNBUSDT",1757030417337,33.99,843.58,843.57,11.13]
["binance-futures","BNBUSDT",1757030417531,33.99,843.58,843.57,11.11]
["binance-futures","BNBUSDT",1757030417572,33.99,843.58,843.57,10.86]
["binance-futures","BNBUSDT",1757030417785,34.06,843.58,843.57,5.41]
["binance-futures","BNBUSDT",1757030417972,34.08,843.58,843.57,5.41]
["binance-futures","BNBUSDT",1757030418135,34.08,843.58,843.57,5.11]
["binance-futures","BNBUSDT",1757030418185,34.08,843.58,843.57,10.38]
["binance-futures","BNBUSDT",1757030418245,34.08,843.58,843.57,6.28]
["binance-futures","BNBUSDT",1757030418310,34.08,843.58,843.57,6.31]
["binance-futures","BNBUSDT",1757030418475,34.08,843.58,843.57,3.09]
["binance-futures","BNBUSDT",1757030418502,34.08,843.58,843.57,3.07]
["binance-futures","BNBUSDT",1757030418638,34.08,843.58,843.57,3.06]
["binance-futures","BNBUSDT",1757030419072,34.08,843.58,843.57,4.96]
["binance-futures","BNBUSDT",1757030419159,34.12,843.58,843.57,4.96]
["binance-futures","BNBUSDT",1757030419389,34.12,843.58,843.57,4.88]
["binance-futures","BNBUSDT",1757030419461,34.24,843.58,843.57,4.86]
["binance-futures","BNBUSDT",1757030419548,33.76,843.58,843.57,10.35]
["binance-futures","BNBUSDT",1757030419603,33.74,843.58,843.57,24.11]
["binance-futures","BNBUSDT",1757030419649,33.74,843.58,843.57,24.1]
["binance-futures","BNBUSDT",1757030419710,33.74,843.58,843.57,24.12]
["binance-futures","BNBUSDT",1757030419783,33.72,843.58,843.57,24.12]
["binance-futures","BNBUSDT",1757030419867,19.45,843.58,843.57,25.94]
["binance-futures","BNBUSDT",1757030419901,19.45,843.58,843.57,25.95]
["binance-futures","BNBUSDT",1757030420020,19.44,843.58,843.57,25.95]
["binance-futures","BNBUSDT",1757030420212,19.44,843.58,843.57,25.36]
["binance-futures","BNBUSDT",1757030420244,19.42,843.58,843.57,22.97]
["binance-futures","BNBUSDT",1757030420312,19.42,843.58,843.57,23.73]
["binance-futures","BNBUSDT",1757030420393,19.45,843.58,843.57,23.73]
["binance-futures","BNBUSDT",1757030420730,19.47,843.58,843.57,23.73]
["binance-futures","BNBUSDT",1757030421167,19.47,843.58,843.57,23.58]
["binance-futures","BNBUSDT",1757030421212,19.14,843.58,843.57,23.58]
["binance-futures","BNBUSDT",1757030421289,19.22,843.58,843.57,23.58]
["binance-futures","BNBUSDT",1757030421403,19.22,843.58,843.57,25.95]
["binance-futures","BNBUSDT",1757030421855,19.01,843.58,843.57,25.95]
["binance-futures","BNBUSDT",1757030421919,19.01,843.58,843.57,25.96]
["binance-futures","BNBUSDT",1757030421968,19.01,843.58,843.57,25.95]
["binance-futures","BNBUSDT",1757030422140,19.01,843.58,843.57,25.98]
["binance-futures","BNBUSDT",1757030422348,19.01,843.58,843.57,26.01]
["binance-futures","BNBUSDT",1757030422425,12.76,843.58,843.57,26.01]
["binance-futures","BNBUSDT",1757030422580,12.76,843.58,843.57,25.97]
["binance-futures","BNBUSDT",1757030422790,12.74,843.58,843.57,25.97]
["binance-futures","BNBUSDT",1757030422841,12.74,843.58,843.57,28.17]
["binance-futures","BNBUSDT",1757030422892,12.72,843.58,843.57,28.17]
["binance-futures","BNBUSDT",1757030423307,12.72,843.58,843.57,37.64]
["binance-futures","BNBUSDT",1757030423350,12.72,843.58,843.57,37.69]
["binance-futures","BNBUSDT",1757030423367,12.72,843.58,843.57,37.74]
["binance-futures","BNBUSDT",1757030423855,12.72,843.58,843.57,37.69]
["binance-futures","BNBUSDT",1757030424357,12.72,843.58,843.57,37.72]
["binance-futures","BNBUSDT",1757030424504,12.74,843.58,843.57,37.72]
["binance-futures","BNBUSDT",1757030424592,3.55,843.6,843.59,30.21]
["binance-futures","BNBUSDT",1757030424643,0.72,843.66,843.65,1.88]
["binance-futures","BNBUSDT",1757030424695,3.93,843.67,843.66,45.38]
["binance-futures","BNBUSDT",1757030424748,10.13,843.67,843.66,34.3]
["binance-futures","BNBUSDT",1757030424798,9.42,843.67,843.66,34.16]
["binance-futures","BNBUSDT",1757030424847,9.42,843.67,843.66,36.5]
["binance-futures","BNBUSDT",1757030424902,9.42,843.67,843.66,36.51]
["binance-futures","BNBUSDT",1757030424956,3.97,843.67,843.66,38.3]
["binance-futures","BNBUSDT",1757030425006,9.44,843.67,843.66,38.3]
["binance-futures","BNBUSDT",1757030425046,9.19,843.67,843.66,38.3]
["binance-futures","BNBUSDT",1757030425239,9.19,843.67,843.66,38.33]
["binance-futures","BNBUSDT",1757030425292,9.21,843.67,843.66,38.29]
["binance-futures","BNBUSDT",1757030425393,9.19,843.67,843.66,38.26]
["binance-futures","BNBUSDT",1757030425471,9.19,843.67,843.66,38.27]
["binance-futures","BNBUSDT",1757030425557,10.44,843.67,843.66,38.27]
["binance-futures","BNBUSDT",1757030425747,10.45,843.67,843.66,38.27]
["binance-futures","BNBUSDT",1757030425963,10.52,843.67,843.66,38.27]
["binance-futures","BNBUSDT",1757030426024,9.46,843.67,843.66,38.27]
["binance-futures","BNBUSDT",1757030426134,10.11,843.67,843.66,38.27]
["binance-futures","BNBUSDT",1757030426196,10.11,843.67,843.66,38.29]
["binance-futures","BNBUSDT",1757030426309,10.23,843.67,843.66,38.29]
["binance-futures","BNBUSDT",1757030426361,10.24,843.67,843.66,36.12]
["binance-futures","BNBUSDT",1757030426407,10.26,843.67,843.66,38.05]
["binance-futures","BNBUSDT",1757030426577,10.17,843.67,843.66,38.08]
["binance-futures","BNBUSDT",1757030426695,10.1,843.67,843.66,38.08]
["binance-futures","BNBUSDT",1757030426768,10.1,843.67,843.66,38.12]
["binance-futures","BNBUSDT",1757030426904,10.17,843.67,843.66,36.91]
["binance-futures","BNBUSDT",1757030427290,10.17,843.67,843.66,37.48]
["binance-futures","BNBUSDT",1757030427394,10.17,843.67,843.66,38.09]
["binance-futures","BNBUSDT",1757030427448,10.1,843.67,843.66,38.09]
["binance-futures","BNBUSDT",1757030427505,10.17,843.67,843.66,38.09]
["binance-futures","BNBUSDT",1757030427645,10.1,843.67,843.66,38.09]
["binance-futures","BNBUSDT",1757030427833,10.1,843.67,843.66,38.07]
["binance-futures","BNBUSDT",1757030427936,10.08,843.67,843.66,37.72]
["binance-futures","BNBUSDT",1757030428095,10.02,843.67,843.66,34.83]
["binance-futures","BNBUSDT",1757030428323,10.11,843.67,843.66,34.81]
["binance-futures","BNBUSDT",1757030428509,10.28,843.67,843.66,34.83]
["binance-futures","BNBUSDT",1757030428603,10.28,843.67,843.66,34.85]
["binance-futures","BNBUSDT",1757030428663,10.18,843.67,843.66,34.85]
["binance-futures","BNBUSDT",1757030428758,10.13,843.67,843.66,37.22]
["binance-futures","BNBUSDT",1757030428853,10.2,843.67,843.66,35.15]
["binance-futures","BNBUSDT",1757030429137,4.73,843.67,843.66,35.15]
["binance-futures","BNBUSDT",1757030429187,10.2,843.67,843.66,32.89]
["binance-futures","BNBUSDT",1757030429237,10.2,843.67,843.66,32.91]
["binance-futures","BNBUSDT",1757030429428,10.08,843.67,843.66,33.3]
["binance-futures","BNBUSDT",1757030429558,10.08,843.67,843.66,33.32]
["binance-futures","BNBUSDT",1757030429681,10.01,843.67,843.66,33.32]
["binance-futures","BNBUSDT",1757030429745,9.99,843.67,843.66,33.32]
["binance-futures","BNBUSDT",1757030429849,8.33,843.67,843.66,33.32]
["binance-futures","BNBUSDT",1757030429956,8.32,843.67,843.66,33.31]
["binance-futures","BNBUSDT",1757030430008,8.32,843.67,843.66,33.32]
["binance-futures","BNBUSDT",1757030430224,14.78,843.76,843.75,13.86]
["binance-futures","BNBUSDT",1757030430272,27.18,843.76,843.75,8.53]
["binance-futures","BNBUSDT",1757030430327,28.64,843.76,843.75,5.7]
["binance-futures","BNBUSDT",1757030430377,28.97,843.76,843.75,18.07]
["binance-futures","BNBUSDT",1757030430425,28.97,843.76,843.75,19.96]
["binance-futures","BNBUSDT",1757030430542,41.08,843.72,843.71,6.82]
["binance-futures","BNBUSDT",1757030430594,38.2,843.72,843.71,6.91]
["binance-futures","BNBUSDT",1757030430801,38.26,843.72,843.71,6.96]
["binance-futures","BNBUSDT",1757030430836,38.2,843.72,843.71,6.96]
["binance-futures","BNBUSDT",1757030430956,34.59,843.72,843.71,24.53]
["binance-futures","BNBUSDT",1757030431013,34.59,843.72,843.71,25.7]
["binance-futures","BNBUSDT",1757030431307,34.59,843.72,843.71,21.61]
["binance-futures","BNBUSDT",1757030431469,38.02,843.72,843.71,1.45]
["binance-futures","BNBUSDT",1757030431520,34.85,843.72,843.71,6.9]
["binance-futures","BNBUSDT",1757030431564,34.85,843.72,843.71,10.5]
["binance-futures","BNBUSDT",1757030431623,34.83,843.72,843.71,5.03]
["binance-futures","BNBUSDT",1757030431672,34.79,843.72,843.71,10.5]
["binance-futures","BNBUSDT",1757030431768,34.79,843.72,843.71,10.53]
["binance-futures","BNBUSDT",1757030431817,35.12,843.72,843.71,10.53]
["binance-futures","BNBUSDT",1757030431871,35.12,843.72,843.71,10.49]
["binance-futures","BNBUSDT",1757030431924,35.12,843.72,843.71,10.51]
["binance-futures","BNBUSDT",1757030432029,35.12,843.72,843.71,3.06]
["binance-futures","BNBUSDT",1757030432082,35.12,843.72,843.71,8.53]
["binance-futures","BNBUSDT",1757030432125,35.12,843.72,843.71,3.04]
["binance-futures","BNBUSDT",1757030432190,35.12,843.72,843.71,3.06]
["binance-futures","BNBUSDT",1757030432249,35.55,843.72,843.71,3.06]
["binance-futures","BNBUSDT",1757030432303,32.89,843.72,843.71,3.07]
["binance-futures","BNBUSDT",1757030432337,32.89,843.72,843.71,10.62]
["binance-futures","BNBUSDT",1757030432557,32.89,843.72,843.71,18.13]
["binance-futures","BNBUSDT",1757030432576,32.89,843.72,843.71,17.91]
["binance-futures","BNBUSDT",1757030432672,30.13,843.72,843.71,26.58]
["binance-futures","BNBUSDT",1757030432781,30.13,843.72,843.71,26.57]
["binance-futures","BNBUSDT",1757030432824,29.76,843.72,843.71,26.57]
["binance-futures","BNBUSDT",1757030432876,29.76,843.72,843.71,20.93]
["binance-futures","BNBUSDT",1757030433323,29.76,843.72,843.71,20.32]
["binance-futures","BNBUSDT",1757030433375,29.76,843.72,843.71,16.25]
["binance-futures","BNBUSDT",1757030433416,29.77,843.72,843.71,16.25]
["binance-futures","BNBUSDT",1757030433774,29.75,843.72,843.71,16.25]
["binance-futures","BNBUSDT",1757030434058,29.81,843.72,843.71,13.05]
["binance-futures","BNBUSDT",1757030434152,29.75,843.72,843.71,13.05]
["binance-futures","BNBUSDT",1757030434259,16.47,843.88,843.87,42.03]
["binance-futures","BNBUSDT",1757030434309,6.03,843.95,843.94,34.93]
["binance-futures","BNBUSDT",1757030434361,5.47,843.96,843.95,33.03]
["binance-futures","BNBUSDT",1757030434411,19.69,843.96,843.95,18.85]
["binance-futures","BNBUSDT",1757030434436,19.69,843.96,843.95,18.89]
["binance-futures","BNBUSDT",1757030434509,19.75,843.96,843.95,18.81]
["binance-futures","BNBUSDT",1757030434567,19.22,843.96,843.95,18.81]
["binance-futures","BNBUSDT",1757030434594,19.22,843.96,843.95,25.95]
["binance-futures","BNBUSDT",1757030434664,19.24,843.96,843.95,26.58]
["binance-futures","BNBUSDT",1757030434720,19.24,843.96,843.95,26.55]
["binance-futures","BNBUSDT",1757030434886,19.24,843.96,843.95,26.56]
["binance-futures","BNBUSDT",1757030435095,5.96,843.96,843.95,26.53]
["binance-futures","BNBUSDT",1757030435207,18.74,843.96,843.95,17.08]
["binance-futures","BNBUSDT",1757030435306,19.32,843.96,843.95,26.45]
["binance-futures","BNBUSDT",1757030435440,19.32,843.96,843.95,26.88]
["binance-futures","BNBUSDT",1757030435497,19.32,843.96,843.95,26.9]
["binance-futures","BNBUSDT",1757030435720,19.3,843.96,843.95,27.47]
["binance-futures","BNBUSDT",1757030435838,13.92,843.96,843.95,27.49]
["binance-futures","BNBUSDT",1757030435894,13.93,843.96,843.95,27.49]
["binance-futures","BNBUSDT",1757030436057,6.99,843.96,843.95,27.49]
["binance-futures","BNBUSDT",1757030436152,7.01,843.96,843.95,27.51]
["binance-futures","BNBUSDT",1757030436231,7.01,843.96,843.95,27.4]
["binance-futures","BNBUSDT",1757030436425,7.49,843.96,843.95,27.4]
["binance-futures","BNBUSDT",1757030436501,7.49,843.96,843.95,27.41]
["binance-futures","BNBUSDT",1757030436812,23.25,843.96,843.95,17.24]
["binance-futures","BNBUSDT",1757030436849,24.7,843.96,843.95,11.8]
["binance-futures","BNBUSDT",1757030436902,23.27,843.96,843.95,11.8]
["binance-futures","BNBUSDT",1757030437231,7.03,843.96,843.95,23.42]
["binance-futures","BNBUSDT",1757030437278,2.51,843.96,843.95,23.42]
["binance-futures","BNBUSDT",1757030437333,3.42,843.96,843.95,23.42]
["binance-futures","BNBUSDT",1757030437366,3.4,843.96,843.95,23.42]
["binance-futures","BNBUSDT",1757030437442,0.65,843.96,843.95,23.42]
["binance-futures","BNBUSDT",1757030437490,0.64,843.96,843.95,28.96]
["binance-futures","BNBUSDT",1757030437544,0.64,843.96,843.95,29.56]
["binance-futures","BNBUSDT",1757030437715,2.52,843.96,843.95,22.96]
["binance-futures","BNBUSDT",1757030437769,2.52,843.96,843.95,22.94]
["binance-futures","BNBUSDT",1757030437811,3.37,843.96,843.95,22.94]
["binance-futures","BNBUSDT",1757030437977,3.39,843.96,843.95,23.53]
["binance-futures","BNBUSDT",1757030438075,8.84,843.96,843.95,23.53]
["binance-futures","BNBUSDT",1757030438129,2.52,843.96,843.95,23.53]
["binance-futures","BNBUSDT",1757030438221,9.82,843.96,843.95,28.65]
["binance-futures","BNBUSDT",1757030438286,6.01,843.96,843.95,28.66]
["binance-futures","BNBUSDT",1757030438330,5.95,843.96,843.95,29.27]
["binance-futures","BNBUSDT",1757030438372,1.32,843.96,843.95,29.34]
["binance-futures","BNBUSDT",1757030438443,1.4,843.96,843.95,29.34]
["binance-futures","BNBUSDT",1757030438492,2.5,843.96,843.95,29.34]
["binance-futures","BNBUSDT",1757030438504,2.52,843.96,843.95,29.34]
["binance-futures","BNBUSDT",1757030438627,1.19,843.96,843.95,29.34]
["binance-futures","BNBUSDT",1757030438733,2.06,843.96,843.95,29.34]
["binance-futures","BNBUSDT",1757030438827,2.06,843.96,843.95,29.27]
["binance-futures","BNBUSDT",1757030438949,1.19,843.96,843.95,29.27]
["binance-futures","BNBUSDT",1757030439000,1.19,843.96,843.95,29.26]
["binance-futures","BNBUSDT",1757030439161,8.61,843.96,843.95,28.8]
["binance-futures","BNBUSDT",1757030439261,8.61,843.96,843.95,28.83]
["binance-futures","BNBUSDT",1757030439368,1.8,843.96,843.95,28.83]
["binance-futures","BNBUSDT",1757030439465,1.82,843.96,843.95,28.85]
["binance-futures","BNBUSDT",1757030439530,0.42,843.99,843.98,24.53]
["binance-futures","BNBUSDT",1757030439580,21.35,844.0,843.99,1.52]
["binance-futures","BNBUSDT",1757030439638,21.32,844.0,843.99,37.18]
["binance-futures","BNBUSDT",1757030439688,21.32,844.0,843.99,32.4]
["binance-futures","BNBUSDT",1757030439739,21.01,844.0,843.99,32.42]
["binance-futures","BNBUSDT",1757030439842,21.03,844.0,843.99,32.44]
["binance-futures","BNBUSDT",1757030440063,21.03,844.0,843.99,32.47]
["binance-futures","BNBUSDT",1757030440112,21.05,844.0,843.99,32.47]
["binance-futures","BNBUSDT",1757030440427,21.04,844.0,843.99,32.47]
["binance-futures","BNBUSDT",1757030440547,21.18,844.0,843.99,17.98]
["binance-futures","BNBUSDT",1757030440928,24.41,844.0,843.99,17.98]
["binance-futures","BNBUSDT",1757030441172,24.41,844.0,843.99,18.01]
["binance-futures","BNBUSDT",1757030441354,24.41,844.0,843.99,17.98]
["binance-futures","BNBUSDT",1757030441404,24.41,844.0,843.99,19.78]
["binance-futures","BNBUSDT",1757030441461,24.43,844.0,843.99,19.76]
["binance-futures","BNBUSDT",1757030441509,65.42,843.99,843.98,13.46]
["binance-futures","BNBUSDT",1757030441557,59.98,843.99,843.98,9.76]
["binance-futures","BNBUSDT",1757030441617,60.0,843.99,843.98,4.31]
["binance-futures","BNBUSDT",1757030441672,67.47,843.97,843.96,4.0]
["binance-futures","BNBUSDT",1757030441723,62.47,843.97,843.96,4.0]
["binance-futures","BNBUSDT",1757030441777,62.47,843.97,843.96,9.48]
["binance-futures","BNBUSDT",1757030441825,65.82,843.97,843.96,9.48]
["binance-futures","BNBUSDT",1757030441883,65.82,843.97,843.96,9.5]
["binance-futures","BNBUSDT",1757030442377,65.84,843.97,843.96,10.11]
["binance-futures","BNBUSDT",1757030442425,65.84,843.97,843.96,10.1]
["binance-futures","BNBUSDT",1757030442543,65.13,843.97,843.96,10.1]
["binance-futures","BNBUSDT",1757030442689,57.08,843.97,843.96,14.18]
["binance-futures","BNBUSDT",1757030442729,57.08,843.97,843.96,14.2]
["binance-futures","BNBUSDT",1757030442806,55.78,843.97,843.96,14.22]
["binance-futures","BNBUSDT",1757030442872,55.27,843.96,843.95,7.1]
["binance-futures","BNBUSDT",1757030442966,50.09,843.96,843.95,7.12]
["binance-futures","BNBUSDT",1757030443020,45.75,843.96,843.95,7.59]
["binance-futures","BNBUSDT",1757030443073,45.75,843.96,843.95,7.61]
["binance-futures","BNBUSDT",1757030443248,45.5,843.96,843.95,7.61]
["binance-futures","BNBUSDT",1757030443310,47.6,843.96,843.95,6.45]
["binance-futures","BNBUSDT",1757030443416,47.6,843.96,843.95,7.09]
["binance-futures","BNBUSDT",1757030443476,47.6,843.96,843.95,7.07]
["binance-futures","BNBUSDT",1757030443693,47.52,843.96,843.95,7.07]
["binance-futures","BNBUSDT",1757030443768,47.49,843.96,843.95,7.07]
["binance-futures","BNBUSDT",1757030444190,38.89,843.96,843.95,7.09]
["binance-futures","BNBUSDT",1757030444689,38.91,843.96,843.95,7.66]
["binance-futures","BNBUSDT",1757030445312,38.92,843.96,843.95,7.8]
["binance-futures","BNBUSDT",1757030445372,38.33,843.96,843.95,5.48]
["binance-futures","BNBUSDT",1757030445423,38.33,843.96,843.95,10.13]
["binance-futures","BNBUSDT",1757030445635,38.33,843.96,843.95,10.15]
["binance-futures","BNBUSDT",1757030445686,38.4,843.96,843.95,9.96]
["binance-futures","BNBUSDT",1757030445764,38.49,843.96,843.95,9.96]
["binance-futures","BNBUSDT",1757030445879,38.59,843.96,843.95,9.96]
["binance-futures","BNBUSDT",1757030446004,38.69,843.96,843.95,9.96]
["binance-futures","BNBUSDT",1757030446110,38.76,843.96,843.95,9.96]
["binance-futures","BNBUSDT",1757030446254,38.83,843.96,843.95,9.98]
["binance-futures","BNBUSDT",1757030446310,38.95,843.96,843.95,9.98]
["binance-futures","BNBUSDT",1757030446363,39.06,843.96,843.95,9.98]
["binance-futures","BNBUSDT",1757030446474,39.06,843.96,843.95,9.96]
["binance-futures","BNBUSDT",1757030446525,39.2,843.96,843.95,9.96]
["binance-futures","BNBUSDT",1757030446584,39.2,843.96,843.95,10.21]
["binance-futures","BNBUSDT",1757030446636,39.66,843.96,843.95,10.23]
["binance-futures","BNBUSDT",1757030446672,39.68,843.96,843.95,8.71]
["binance-futures","BNBUSDT",1757030446779,39.71,843.96,843.95,8.71]
["binance-futures","BNBUSDT",1757030447045,39.71,843.96,843.95,8.56]
["binance-futures","BNBUSDT",1757030447119,39.71,843.96,843.95,8.53]
["binance-futures","BNBUSDT",1757030447212,39.71,843.96,843.95,8.5]
["binance-futures","BNBUSDT",1757030447274,39.68,843.96,843.95,8.53]
["binance-futures","BNBUSDT",1757030447305,39.67,843.96,843.95,8.53]
["binance-futures","BNBUSDT",1757030447389,29.11,843.96,843.95,8.53]
["binance-futures","BNBUSDT",1757030447707,29.11,843.96,843.95,11.1]
["binance-futures","BNBUSDT",1757030447765,29.13,843.96,843.95,11.1]
["binance-futures","BNBUSDT",1757030448051,14.79,843.96,843.95,12.87]
["binance-futures","BNBUSDT",1757030448104,14.79,843.96,843.95,12.5]
["binance-futures","BNBUSDT",1757030448154,4.69,843.96,843.95,21.15]
["binance-futures","BNBUSDT",1757030448246,21.32,844.0,843.99,17.78]
["binance-futures","BNBUSDT",1757030448320,21.32,844.0,843.99,18.06]
["binance-futures","BNBUSDT",1757030448372,21.34,844.0,843.99,18.08]
["binance-futures","BNBUSDT",1757030448422,21.33,844.0,843.99,18.08]
["binance-futures","BNBUSDT",1757030448532,21.33,844.0,843.99,18.1]
["binance-futures","BNBUSDT",1757030448645,21.35,844.0,843.99,18.25]
["binance-futures","BNBUSDT",1757030448694,21.35,844.0,843.99,19.65]
["binance-futures","BNBUSDT",1757030448772,21.35,844.0,843.99,25.79]
["binance-futures","BNBUSDT",1757030448884,21.35,844.0,843.99,26.36]
["binance-futures","BNBUSDT",1757030448937,21.35,844.0,843.99,22.54]
["binance-futures","BNBUSDT",1757030448979,21.35,844.0,843.99,25.0]
["binance-futures","BNBUSDT",1757030449160,21.35,844.0,843.99,24.98]
["binance-futures","BNBUSDT",1757030449212,21.35,844.0,843.99,25.1]
["binance-futures","BNBUSDT",1757030449272,21.38,844.0,843.99,25.1]
["binance-futures","BNBUSDT",1757030449371,21.53,844.0,843.99,25.1]
["binance-futures","BNBUSDT",1757030449445,21.53,844.0,843.99,25.13]
["binance-futures","BNBUSDT",1757030449507,21.54,844.0,843.99,25.13]
["binance-futures","BNBUSDT",1757030449563,7.1,844.02,844.01,9.53]
["binance-futures","BNBUSDT",1757030449614,12.57,844.02,844.01,22.87]
["binance-futures","BNBUSDT",1757030449656,12.69,844.02,844.01,23.0]
["binance-futures","BNBUSDT",1757030449716,12.73,844.02,844.01,20.4]
["binance-futures","BNBUSDT",1757030449803,12.73,844.02,844.01,20.68]
["binance-futures","BNBUSDT",1757030449890,12.73,844.02,844.01,20.66]
["binance-futures","BNBUSDT",1757030449910,12.73,844.02,844.01,20.68]
["binance-futures","BNBUSDT",1757030450044,12.75,844.02,844.01,21.14]
["binance-futures","BNBUSDT",1757030450155,12.76,844.02,844.01,21.15]
["binance-futures","BNBUSDT",1757030450208,7.27,844.02,844.01,21.16]
["binance-futures","BNBUSDT",1757030450286,12.76,844.02,844.01,21.16]
["binance-futures","BNBUSDT",1757030450364,7.29,844.02,844.01,21.16]
["binance-futures","BNBUSDT",1757030450417,12.78,844.02,844.01,21.37]
["binance-futures","BNBUSDT",1757030450575,7.31,844.02,844.01,27.44]
["binance-futures","BNBUSDT",1757030450639,7.34,844.02,844.01,24.97]
["binance-futures","BNBUSDT",1757030450708,7.37,844.02,844.01,24.87]
["binance-futures","BNBUSDT",1757030450812,7.43,844.02,844.01,25.87]
["binance-futures","BNBUSDT",1757030450855,7.43,844.02,844.01,24.87]
["binance-futures","BNBUSDT",1757030450973,12.9,844.02,844.01,21.31]
["binance-futures","BNBUSDT",1757030451033,12.87,844.02,844.01,21.29]
["binance-futures","BNBUSDT",1757030451133,12.89,844.02,844.01,21.29]
["binance-futures","BNBUSDT",1757030451184,12.91,844.02,844.01,21.34]
["binance-futures","BNBUSDT",1757030451372,12.91,844.02,844.01,21.35]
["binance-futures","BNBUSDT",1757030451417,12.91,844.02,844.01,21.32]
["binance-futures","BNBUSDT",1757030451504,12.92,844.02,844.01,21.89]
["binance-futures","BNBUSDT",1757030451620,12.96,844.02,844.01,21.89]
["binance-futures","BNBUSDT",1757030451660,12.97,844.02,844.01,21.89]
["binance-futures","BNBUSDT",1757030451693,12.97,844.02,844.01,21.91]
["binance-futures","BNBUSDT",1757030451781,12.98,844.02,844.01,21.91]
["binance-futures","BNBUSDT",1757030451872,13.07,844.02,844.01,21.91]
["binance-futures","BNBUSDT",1757030452006,3.05,844.02,844.01,11.52]
["binance-futures","BNBUSDT",1757030452057,8.55,844.02,844.01,11.52]
["binance-futures","BNBUSDT",1757030452157,5.67,844.02,844.01,11.52]
["binance-futures","BNBUSDT",1757030452211,3.06,844.02,844.01,11.36]
["binance-futures","BNBUSDT",1757030452266,1.68,844.02,844.01,11.51]
["binance-futures","BNBUSDT",1757030452316,1.66,844.02,844.01,11.51]
["binance-futures","BNBUSDT",1757030452384,1.15,844.02,844.01,11.51]
["binance-futures","BNBUSDT",1757030452444,3.23,844.02,844.01,11.53]
["binance-futures","BNBUSDT",1757030452506,0.06,844.04,844.03,20.52]
["binance-futures","BNBUSDT",1757030452558,0.04,844.04,844.03,23.89]
["binance-futures","BNBUSDT",1757030452628,0.19,844.04,844.03,24.01]
["binance-futures","BNBUSDT",1757030452722,1.64,844.05,844.04,44.83]
["binance-futures","BNBUSDT",1757030452772,1.85,844.05,844.04,32.56]
["binance-futures","BNBUSDT",1757030452872,1.87,844.05,844.04,32.58]
["binance-futures","BNBUSDT",1757030452928,1.88,844.05,844.04,32.58]
["binance-futures","BNBUSDT",1757030452976,1.41,844.05,844.04,31.65]
["binance-futures","BNBUSDT",1757030453024,1.43,844.05,844.04,31.65]
["binance-futures","BNBUSDT",1757030453074,8.07,844.05,844.04,31.78]
["binance-futures","BNBUSDT",1757030453141,8.07,844.05,844.04,27.12]
["binance-futures","BNBUSDT",1757030453206,20.49,844.05,844.04,24.34]
["binance-futures","BNBUSDT",1757030453261,20.49,844.05,844.04,24.18]
["binance-futures","BNBUSDT",1757030453301,20.53,844.05,844.04,24.34]
["binance-futures","BNBUSDT",1757030453414,20.55,844.05,844.04,24.32]
["binance-futures","BNBUSDT",1757030453504,20.55,844.05,844.04,24.43]
["binance-futures","BNBUSDT",1757030453607,20.56,844.05,844.04,24.43]
["binance-futures","BNBUSDT",1757030453754,20.56,844.05,844.04,24.42]
["binance-futures","BNBUSDT",1757030453795,20.62,844.05,844.04,24.42]
["binance-futures","BNBUSDT",1757030453922,20.64,844.05,844.04,24.42]
["binance-futures","BNBUSDT",1757030453979,20.64,844.05,844.04,24.43]
["binance-futures","BNBUSDT",1757030454259,20.64,844.05,844.04,24.5]
["binance-futures","BNBUSDT",1757030454293,20.62,844.05,844.04,25.2]
["binance-futures","BNBUSDT",1757030454432,20.62,844.05,844.04,26.2]
["binance-futures","BNBUSDT",1757030454507,20.66,844.05,844.04,26.2]
["binance-futures","BNBUSDT",1757030454566,20.2,844.05,844.04,26.2]
["binance-futures","BNBUSDT",1757030454694,1.38,844.05,844.04,28.59]
["binance-futures","BNBUSDT",1757030454791,1.42,844.05,844.04,28.56]
["binance-futures","BNBUSDT",1757030454855,1.47,844.05,844.04,28.54]
["binance-futures","BNBUSDT",1757030454885,1.45,844.05,844.04,28.54]
["binance-futures","BNBUSDT",1757030455027,1.45,844.05,844.04,29.58]
["binance-futures","BNBUSDT",1757030455129,1.45,844.05,844.04,28.58]
["binance-futures","BNBUSDT",1757030455234,1.45,844.05,844.04,28.55]
["binance-futures","BNBUSDT",1757030455486,1.45,844.05,844.04,28.59]
["binance-futures","BNBUSDT",1757030455530,1.59,844.05,844.04,28.59]
["binance-futures","BNBUSDT",1757030456107,1.59,844.05,844.04,28.58]
["binance-futures","BNBUSDT",1757030456316,1.59,844.05,844.04,28.61]
["binance-futures","BNBUSDT",1757030456375,1.59,844.05,844.04,29.58]
["binance-futures","BNBUSDT",1757030456479,1.59,844.05,844.04,32.34]
["binance-futures","BNBUSDT",1757030456815,1.59,844.05,844.04,32.18]
["binance-futures","BNBUSDT",1757030456870,1.59,844.05,844.04,32.34]
["binance-futures","BNBUSDT",1757030457010,1.59,844.05,844.04,32.17]
["binance-futures","BNBUSDT",1757030457082,1.52,844.05,844.04,32.17]
["binance-futures","BNBUSDT",1757030457457,1.52,844.05,844.04,32.15]
["binance-futures","BNBUSDT",1757030457535,1.52,844.05,844.04,32.13]
["binance-futures","BNBUSDT",1757030457877,1.52,844.05,844.04,32.11]
["binance-futures","BNBUSDT",1757030458388,1.52,844.05,844.04,32.12]
["binance-futures","BNBUSDT",1757030458492,2.07,844.05,844.04,31.87]
["binance-futures","BNBUSDT",1757030458512,2.09,844.05,844.04,31.87]
["binance-futures","BNBUSDT",1757030458672,2.08,844.05,844.04,31.87]
["binance-futures","BNBUSDT",1757030458879,2.06,844.05,844.04,31.87]
["binance-futures","BNBUSDT",1757030458943,2.05,844.05,844.04,31.87]
["binance-futures","BNBUSDT",1757030459109,2.01,844.05,844.04,31.87]
["binance-futures","BNBUSDT",1757030459254,1.99,844.05,844.04,31.87]
["binance-futures","BNBUSDT",1757030459305,1.98,844.05,844.04,31.87]
["binance-futures","BNBUSDT",1757030459426,1.98,844.05,844.04,31.88]
["binance-futures","BNBUSDT",1757030459603,3.31,844.05,844.04,31.88]
["binance-futures","BNBUSDT",1757030459643,3.27,844.05,844.04,31.88]
["binance-futures","BNBUSDT",1757030459776,3.26,844.05,844.04,37.83]
["binance-futures","BNBUSDT",1757030459830,0.71,844.05,844.04,34.79]
["binance-futures","BNBUSDT",1757030459877,0.71,844.05,844.04,34.74]
["binance-futures","BNBUSDT",1757030460191,0.71,844.05,844.04,34.98]
["binance-futures","BNBUSDT",1757030460248,0.72,844.05,844.04,34.98]
["binance-futures","BNBUSDT",1757030460302,0.73,844.05,844.04,31.34]
["binance-futures","BNBUSDT",1757030460418,0.05,844.12,844.09,14.67]
["binance-futures","BNBUSDT",1757030460468,0.08,844.1,844.09,46.36]
["binance-futures","BNBUSDT",1757030460518,0.02,844.13,844.09,51.25]
["binance-futures","BNBUSDT",1757030460575,0.01,844.13,844.12,2.3]
["binance-futures","BNBUSDT",1757030460626,1.2,844.15,844.14,8.17]
["binance-futures","BNBUSDT",1757030460678,0.98,844.15,844.14,34.75]
["binance-futures","BNBUSDT",1757030460728,0.71,844.15,844.14,41.14]
["binance-futures","BNBUSDT",1757030460772,0.71,844.15,844.14,41.22]
["binance-futures","BNBUSDT",1757030460831,0.7,844.15,844.14,42.12]
["binance-futures","BNBUSDT",1757030460879,7.56,844.15,844.14,30.82]
["binance-futures","BNBUSDT",1757030460933,7.37,844.15,844.14,28.5]
["binance-futures","BNBUSDT",1757030460985,0.44,844.15,844.14,28.65]
["binance-futures","BNBUSDT",1757030461036,1.13,844.15,844.14,29.1]
["binance-futures","BNBUSDT",1757030461082,0.64,844.15,844.14,29.14]
["binance-futures","BNBUSDT",1757030461141,7.37,844.15,844.14,22.83]
["binance-futures","BNBUSDT",1757030461175,7.39,844.15,844.14,25.77]
["binance-futures","BNBUSDT",1757030461300,7.37,844.15,844.14,25.7]
["binance-futures","BNBUSDT",1757030461340,7.76,844.15,844.14,25.7]
["binance-futures","BNBUSDT",1757030461458,8.33,844.15,844.14,25.66]
["binance-futures","BNBUSDT",1757030461490,8.37,844.15,844.14,25.67]
["binance-futures","BNBUSDT",1757030461546,8.4,844.15,844.14,25.67]
["binance-futures","BNBUSDT",1757030461972,8.41,844.15,844.14,26.04]
["binance-futures","BNBUSDT",1757030462030,6.48,844.15,844.14,22.5]
["binance-futures","BNBUSDT",1757030462082,5.95,844.15,844.14,22.5]
["binance-futures","BNBUSDT",1757030462133,6.52,844.15,844.14,22.26]
["binance-futures","BNBUSDT",1757030462171,1.05,844.15,844.14,22.26]
["binance-futures","BNBUSDT",1757030462232,1.53,844.15,844.14,23.26]
["binance-futures","BNBUSDT",1757030462344,1.07,844.15,844.14,22.62]
["binance-futures","BNBUSDT",1757030462389,6.9,844.17,844.16,37.66]
["binance-futures","BNBUSDT",1757030462442,7.01,844.17,844.16,38.12]
["binance-futures","BNBUSDT",1757030462494,7.03,844.17,844.16,39.75]
["binance-futures","BNBUSDT",1757030462592,7.03,844.17,844.16,39.73]
["binance-futures","BNBUSDT",1757030462677,0.96,844.17,844.16,40.22]
["binance-futures","BNBUSDT",1757030462721,0.98,844.17,844.16,43.26]
["binance-futures","BNBUSDT",1757030462780,0.98,844.17,844.16,43.28]
["binance-futures","BNBUSDT",1757030462808,0.52,844.17,844.16,43.28]
["binance-futures","BNBUSDT",1757030462942,0.52,844.17,844.16,43.26]
["binance-futures","BNBUSDT",1757030463012,0.54,844.17,844.16,43.27]
["binance-futures","BNBUSDT",1757030463059,0.54,844.17,844.16,43.29]
["binance-futures","BNBUSDT",1757030463173,0.63,844.18,844.17,35.72]
["binance-futures","BNBUSDT",1757030463225,13.6,844.24,844.23,14.55]
["binance-futures","BNBUSDT",1757030463275,13.6,844.24,844.23,18.12]
["binance-futures","BNBUSDT",1757030463328,13.6,844.24,844.23,14.89]
["binance-futures","BNBUSDT",1757030463376,13.62,844.24,844.23,14.91]
["binance-futures","BNBUSDT",1757030463437,17.32,844.24,844.23,12.89]
["binance-futures","BNBUSDT",1757030463484,17.91,844.24,844.23,13.0]
["binance-futures","BNBUSDT",1757030463578,17.91,844.24,844.23,13.01]
["binance-futures","BNBUSDT",1757030463648,8.76,844.24,844.23,22.0]
["binance-futures","BNBUSDT",1757030463681,8.76,844.24,844.23,13.91]
["binance-futures","BNBUSDT",1757030463737,10.41,844.24,844.23,20.89]
["binance-futures","BNBUSDT",1757030463802,10.41,844.24,844.23,20.88]
["binance-futures","BNBUSDT",1757030464014,13.89,844.24,844.23,15.4]
["binance-futures","BNBUSDT",1757030464055,13.89,844.24,844.23,15.41]
["binance-futures","BNBUSDT",1757030464108,13.89,844.24,844.23,15.39]
["binance-futures","BNBUSDT",1757030464185,0.69,844.3,844.29,27.63]
["binance-futures","BNBUSDT",1757030464234,9.51,844.33,844.32,48.66]
["binance-futures","BNBUSDT",1757030464290,4.04,844.33,844.32,48.66]
["binance-futures","BNBUSDT",1757030464339,4.06,844.33,844.32,49.06]
["binance-futures","BNBUSDT",1757030464390,8.92,844.36,844.35,26.51]
["binance-futures","BNBUSDT",1757030464498,1.9,844.36,844.35,27.02]
["binance-futures","BNBUSDT",1757030464550,1.92,844.36,844.35,27.04]
["binance-futures","BNBUSDT",1757030464603,0.01,844.4,844.39,33.84]
["binance-futures","BNBUSDT",1757030464654,1.91,844.45,844.44,37.37]
["binance-futures","BNBUSDT",1757030464703,12.3,844.46,844.45,19.19]
["binance-futures","BNBUSDT",1757030464755,12.33,844.46,844.45,10.14]
["binance-futures","BNBUSDT",1757030464809,21.18,844.46,844.45,10.2]
["binance-futures","BNBUSDT",1757030464856,21.18,844.46,844.45,10.9]
["binance-futures","BNBUSDT",1757030464911,15.02,844.46,844.45,10.88]
["binance-futures","BNBUSDT",1757030464965,15.72,844.46,844.45,21.18]
["binance-futures","BNBUSDT",1757030465016,12.07,844.46,844.45,12.47]
["binance-futures","BNBUSDT",1757030465067,24.06,844.42,844.41,9.59]
["binance-futures","BNBUSDT",1757030465120,24.06,844.42,844.41,8.43]
["binance-futures","BNBUSDT",1757030465172,28.08,844.42,844.41,8.99]
["binance-futures","BNBUSDT",1757030465207,28.12,844.42,844.41,8.99]
["binance-futures","BNBUSDT",1757030465331,28.3,844.42,844.41,8.99]
["binance-futures","BNBUSDT",1757030465385,16.08,844.42,844.41,9.53]
["binance-futures","BNBUSDT",1757030465433,13.59,844.42,844.41,9.03]
["binance-futures","BNBUSDT",1757030465480,13.57,844.42,844.41,7.92]
["binance-futures","BNBUSDT",1757030465533,13.61,844.42,844.41,8.0]
["binance-futures","BNBUSDT",1757030465699,44.31,844.41,844.4,8.61]
["binance-futures","BNBUSDT",1757030465749,48.01,844.41,844.4,8.61]
["binance-futures","BNBUSDT",1757030465804,43.69,844.41,844.4,8.66]
["binance-futures","BNBUSDT",1757030465840,38.64,844.41,844.4,8.87]
["binance-futures","BNBUSDT",1757030465957,16.77,844.41,844.4,19.43]
["binance-futures","BNBUSDT",1757030466015,7.5,844.41,844.4,19.48]
["binance-futures","BNBUSDT",1757030466067,12.99,844.41,844.4,19.46]
["binance-futures","BNBUSDT",1757030466114,5.2,844.41,844.4,19.13]
["binance-futures","BNBUSDT",1757030466172,8.08,844.41,844.4,19.13]
["binance-futures","BNBUSDT",1757030466273,2.64,844.41,844.4,19.14]
["binance-futures","BNBUSDT",1757030466382,2.64,844.41,844.4,19.71]
["binance-futures","BNBUSDT",1757030466526,2.64,844.41,844.4,19.69]
["binance-futures","BNBUSDT",1757030466604,2.91,844.41,844.4,19.71]
["binance-futures","BNBUSDT",1757030466656,0.01,844.41,844.4,19.71]
["binance-futures","BNBUSDT",1757030466713,6.32,844.46,844.45,26.85]
["binance-futures","BNBUSDT",1757030466765,1.86,844.46,844.45,26.87]
["binance-futures","BNBUSDT",1757030466819,2.34,844.46,844.45,26.87]
["binance-futures","BNBUSDT",1757030466871,6.53,844.48,844.47,44.07]
["binance-futures","BNBUSDT",1757030466922,2.39,844.48,844.47,44.06]
["binance-futures","BNBUSDT",1757030466972,11.59,844.48,844.47,33.79]
["binance-futures","BNBUSDT",1757030467025,5.89,844.48,844.47,34.34]
["binance-futures","BNBUSDT",1757030467077,5.91,844.48,844.47,34.35]
["binance-futures","BNBUSDT",1757030467119,11.38,844.48,844.47,34.35]
["binance-futures","BNBUSDT",1757030467176,4.52,844.48,844.47,34.35]
["binance-futures","BNBUSDT",1757030467307,11.37,844.48,844.47,34.38]
["binance-futures","BNBUSDT",1757030467372,5.88,844.48,844.47,34.38]
["binance-futures","BNBUSDT",1757030467424,24.13,844.48,844.47,20.23]
["binance-futures","BNBUSDT",1757030467525,26.5,844.48,844.47,10.83]
["binance-futures","BNBUSDT",1757030467580,26.5,844.48,844.47,10.82]
["binance-futures","BNBUSDT",1757030467629,26.5,844.48,844.47,10.81]
["binance-futures","BNBUSDT",1757030467685,26.92,844.48,844.47,5.59]
["binance-futures","BNBUSDT",1757030467736,26.86,844.48,844.47,5.83]
["binance-futures","BNBUSDT",1757030467785,26.86,844.48,844.47,5.84]
["binance-futures","BNBUSDT",1757030467840,26.86,844.48,844.47,11.28]
["binance-futures","BNBUSDT",1757030467945,38.98,844.48,844.47,5.84]
["binance-futures","BNBUSDT",1757030468010,39.58,844.48,844.47,5.85]
["binance-futures","BNBUSDT",1757030468063,39.21,844.48,844.47,5.83]
["binance-futures","BNBUSDT",1757030468113,39.21,844.48,844.47,5.85]
["binance-futures","BNBUSDT",1757030468239,39.21,844.48,844.47,5.61]
["binance-futures","BNBUSDT",1757030468343,35.69,844.48,844.47,11.08]
["binance-futures","BNBUSDT",1757030468440,39.27,844.48,844.47,11.05]
["binance-futures","BNBUSDT",1757030468498,16.75,844.48,844.47,11.08]
["binance-futures","BNBUSDT",1757030468625,16.77,844.48,844.47,11.08]
["binance-futures","BNBUSDT",1757030468706,20.54,844.48,844.47,11.08]
["binance-futures","BNBUSDT",1757030468754,20.6,844.48,844.47,11.07]
["binance-futures","BNBUSDT",1757030468809,20.6,844.48,844.47,11.06]
["binance-futures","BNBUSDT",1757030468872,18.45,844.48,844.47,11.05]
["binance-futures","BNBUSDT",1757030469029,18.45,844.48,844.47,12.2]
["binance-futures","BNBUSDT",1757030469080,10.93,844.48,844.47,12.18]
["binance-futures","BNBUSDT",1757030469188,10.95,844.48,844.47,12.2]
["binance-futures","BNBUSDT",1757030469238,10.97,844.48,844.47,12.2]
["binance-futures","BNBUSDT",1757030469425,10.97,844.48,844.47,12.22]
["binance-futures","BNBUSDT",1757030469472,14.56,844.48,844.47,12.22]
["binance-futures","BNBUSDT",1757030469531,20.63,844.48,844.47,12.22]
["binance-futures","BNBUSDT",1757030469584,22.71,844.48,844.47,12.18]
["binance-futures","BNBUSDT",1757030469634,22.71,844.48,844.47,12.1]
["binance-futures","BNBUSDT",1757030469676,22.73,844.48,844.47,12.1]
["binance-futures","BNBUSDT",1757030469755,40.77,844.43,844.42,8.11]
["binance-futures","BNBUSDT",1757030469807,37.1,844.43,844.42,1.56]
["binance-futures","BNBUSDT",1757030469861,37.12,844.43,844.42,2.66]
["binance-futures","BNBUSDT",1757030469893,37.12,844.43,844.42,8.09]
["binance-futures","BNBUSDT",1757030469964,36.89,844.43,844.42,7.89]
["binance-futures","BNBUSDT",1757030470018,36.89,844.43,844.42,7.3]
["binance-futures","BNBUSDT",1757030470039,36.89,844.43,844.42,7.31]
["binance-futures","BNBUSDT",1757030470215,36.91,844.43,844.42,11.12]
["binance-futures","BNBUSDT",1757030470286,36.84,844.43,844.42,10.93]
["binance-futures","BNBUSDT",1757030470344,36.84,844.43,844.42,7.68]
["binance-futures","BNBUSDT",1757030470406,36.86,844.43,844.42,7.64]
["binance-futures","BNBUSDT",1757030470525,37.03,844.43,844.42,7.71]
["binance-futures","BNBUSDT",1757030470573,37.03,844.43,844.42,6.83]
["binance-futures","BNBUSDT",1757030470629,37.03,844.43,844.42,6.47]
["binance-futures","BNBUSDT",1757030470866,30.4,844.43,844.42,6.71]
["binance-futures","BNBUSDT",1757030470888,30.4,844.43,844.42,6.74]
["binance-futures","BNBUSDT",1757030471038,30.41,844.43,844.42,6.12]
["binance-futures","BNBUSDT",1757030471123,30.43,844.43,844.42,6.12]
["binance-futures","BNBUSDT",1757030471312,29.55,844.43,844.42,6.12]
["binance-futures","BNBUSDT",1757030471365,29.55,844.43,844.42,6.1]
["binance-futures","BNBUSDT",1757030471410,29.49,844.43,844.42,6.1]
["binance-futures","BNBUSDT",1757030471468,81.05,844.41,844.4,100.68]
["binance-futures","BNBUSDT",1757030471519,73.06,844.41,844.4,100.68]
["binance-futures","BNBUSDT",1757030471571,64.42,844.41,844.4,100.7]
["binance-futures","BNBUSDT",1757030471614,64.45,844.41,844.4,100.35]
["binance-futures","BNBUSDT",1757030471670,65.48,844.41,844.4,100.35]
["binance-futures","BNBUSDT",1757030471780,70.54,844.41,844.4,66.0]
["binance-futures","BNBUSDT",1757030471831,38.41,844.38,844.37,1.64]
["binance-futures","BNBUSDT",1757030471884,72.97,844.38,844.37,1.64]
["binance-futures","BNBUSDT",1757030471935,74.18,844.38,844.37,1.07]
["binance-futures","BNBUSDT",1757030471982,74.17,844.38,844.37,1.07]
["binance-futures","BNBUSDT",1757030472096,74.27,844.38,844.37,1.07]
["binance-futures","BNBUSDT",1757030472148,75.04,844.38,844.37,1.09]
["binance-futures","BNBUSDT",1757030472193,75.37,844.38,844.37,1.09]
["binance-futures","BNBUSDT",1757030472240,76.39,844.38,844.37,2.02]
["binance-futures","BNBUSDT",1757030472355,77.55,844.38,844.37,2.62]
["binance-futures","BNBUSDT",1757030472407,77.52,844.38,844.37,2.63]
["binance-futures","BNBUSDT",1757030472460,76.83,844.38,844.37,2.63]
["binance-futures","BNBUSDT",1757030472511,76.83,844.38,844.37,2.64]
["binance-futures","BNBUSDT",1757030472622,76.93,844.38,844.37,2.61]
["binance-futures","BNBUSDT",1757030472670,75.88,844.38,844.37,2.61]
["binance-futures","BNBUSDT",1757030472852,72.28,844.38,844.37,2.64]
["binance-futures","BNBUSDT",1757030472903,72.28,844.38,844.37,1.82]
["binance-futures","BNBUSDT",1757030472949,72.28,844.38,844.37,1.64]
["binance-futures","BNBUSDT",1757030473020,19.67,844.38,844.37,25.07]
["binance-futures","BNBUSDT",1757030473072,11.89,844.38,844.37,25.07]
["binance-futures","BNBUSDT",1757030473122,17.18,844.38,844.37,25.09]
["binance-futures","BNBUSDT",1757030473223,9.69,844.39,844.38,34.93]
["binance-futures","BNBUSDT",1757030473279,9.71,844.39,844.38,34.95]
["binance-futures","BNBUSDT",1757030473336,4.24,844.39,844.38,35.05]
["binance-futures","BNBUSDT",1757030473380,0.31,844.39,844.38,36.57]
["binance-futures","BNBUSDT",1757030473492,3.93,844.4,844.39,24.92]
["binance-futures","BNBUSDT",1757030473545,0.57,844.4,844.39,24.94]
["binance-futures","BNBUSDT",1757030473594,6.04,844.4,844.39,24.96]
["binance-futures","BNBUSDT",1757030473618,6.04,844.4,844.39,24.98]
["binance-futures","BNBUSDT",1757030473753,0.61,844.4,844.39,25.0]
["binance-futures","BNBUSDT",1757030473802,0.32,844.4,844.39,24.99]
["binance-futures","BNBUSDT",1757030473850,0.65,844.43,844.42,38.33]
["binance-futures","BNBUSDT",1757030473909,0.65,844.43,844.42,38.94]
["binance-futures","BNBUSDT",1757030473938,0.25,844.43,844.42,45.88]
["binance-futures","BNBUSDT",1757030474012,0.27,844.43,844.42,45.9]
["binance-futures","BNBUSDT",1757030474046,0.54,844.43,844.42,45.93]
["binance-futures","BNBUSDT",1757030474116,6.32,844.44,844.43,48.43]
["binance-futures","BNBUSDT",1757030474220,5.84,844.44,844.43,49.02]
["binance-futures","BNBUSDT",1757030474270,4.45,844.44,844.43,49.01]
["binance-futures","BNBUSDT",1757030474431,4.47,844.44,844.43,50.57]
["binance-futures","BNBUSDT",1757030474482,4.45,844.44,844.43,50.59]
["binance-futures","BNBUSDT",1757030474527,4.45,844.44,844.43,50.6]
["binance-futures","BNBUSDT",1757030474607,13.71,844.44,844.43,50.6]
["binance-futures","BNBUSDT",1757030474706,13.71,844.44,844.43,42.85]
["binance-futures","BNBUSDT",1757030474856,25.69,844.44,844.43,42.61]
["binance-futures","BNBUSDT",1757030474903,26.07,844.44,844.43,42.61]
["binance-futures","BNBUSDT",1757030475026,26.07,844.44,844.43,15.12]
["binance-futures","BNBUSDT",1757030475074,28.24,844.44,844.43,2.34]
["binance-futures","BNBUSDT",1757030475124,32.06,844.44,844.43,2.34]
["binance-futures","BNBUSDT",1757030475172,32.65,844.44,844.43,2.43]
["binance-futures","BNBUSDT",1757030475229,32.59,844.44,844.43,2.45]
["binance-futures","BNBUSDT",1757030475444,32.59,844.44,844.43,1.53]
["binance-futures","BNBUSDT",1757030475489,32.61,844.44,844.43,2.34]
["binance-futures","BNBUSDT",1757030475703,28.81,844.44,844.43,2.34]
["binance-futures","BNBUSDT",1757030475804,28.81,844.44,844.43,3.03]
["binance-futures","BNBUSDT",1757030475823,28.81,844.44,844.43,3.04]
["binance-futures","BNBUSDT",1757030475877,28.81,844.44,844.43,2.42]
["binance-futures","BNBUSDT",1757030476106,28.9,844.44,844.43,2.42]
["binance-futures","BNBUSDT",1757030476182,28.92,844.44,844.43,4.2]
["binance-futures","BNBUSDT",1757030476255,27.42,844.44,844.43,4.2]
["binance-futures","BNBUSDT",1757030476393,27.42,844.44,844.43,4.22]
["binance-futures","BNBUSDT",1757030476444,27.42,844.44,844.43,5.58]
["binance-futures","BNBUSDT",1757030476509,27.67,844.44,844.43,5.5]
["binance-futures","BNBUSDT",1757030476720,27.73,844.44,844.43,4.17]
["binance-futures","BNBUSDT",1757030476784,31.27,844.44,844.43,4.17]
["binance-futures","BNBUSDT",1757030476837,31.29,844.44,844.43,3.87]
["binance-futures","BNBUSDT",1757030477048,31.29,844.44,844.43,3.84]
["binance-futures","BNBUSDT",1757030477095,31.44,844.44,844.43,3.84]
["binance-futures","BNBUSDT",1757030477270,31.32,844.44,844.43,3.87]
["binance-futures","BNBUSDT",1757030477321,27.8,844.44,844.43,11.01]
["binance-futures","BNBUSDT",1757030477422,27.82,844.44,844.43,11.03]
["binance-futures","BNBUSDT",1757030477476,25.16,844.44,844.43,11.34]
["binance-futures","BNBUSDT",1757030477527,25.06,844.44,844.43,11.34]
["binance-futures","BNBUSDT",1757030477603,25.06,844.44,844.43,5.84]
["binance-futures","BNBUSDT",1757030477721,28.56,844.44,844.43,4.51]
["binance-futures","BNBUSDT",1757030477772,28.58,844.44,844.43,4.51]
["binance-futures","BNBUSDT",1757030478115,28.68,844.44,844.43,4.51]
["binance-futures","BNBUSDT",1757030478372,28.68,844.44,844.43,4.54]
["binance-futures","BNBUSDT",1757030478431,28.68,844.44,844.43,5.87]
["binance-futures","BNBUSDT",1757030478487,28.68,844.44,844.43,5.91]
["binance-futures","BNBUSDT",1757030478544,28.68,844.44,844.43,4.51]
["binance-futures","BNBUSDT",1757030478783,28.68,844.44,844.43,5.83]
["binance-futures","BNBUSDT",1757030478843,28.68,844.44,844.43,5.86]
["binance-futures","BNBUSDT",1757030479027,28.68,844.44,844.43,11.39]
["binance-futures","BNBUSDT",1757030479076,8.88,844.44,844.43,21.77]
["binance-futures","BNBUSDT",1757030479130,10.73,844.44,844.43,21.77]
["binance-futures","BNBUSDT",1757030479225,10.75,844.44,844.43,21.82]
["binance-futures","BNBUSDT",1757030479341,11.13,844.44,844.43,22.1]
["binance-futures","BNBUSDT",1757030479395,11.11,844.44,844.43,22.09]
["binance-futures","BNBUSDT",1757030479526,11.34,844.44,844.43,22.06]
["binance-futures","BNBUSDT",1757030479681,11.65,844.44,844.43,22.1]
["binance-futures","BNBUSDT",1757030479803,11.65,844.44,844.43,28.02]
["binance-futures","BNBUSDT",1757030479860,11.65,844.44,844.43,28.0]
["binance-futures","BNBUSDT",1757030480097,11.65,844.44,844.43,28.01]
["binance-futures","BNBUSDT",1757030480340,11.65,844.44,844.43,28.07]
["binance-futures","BNBUSDT",1757030480615,2.39,844.44,844.43,34.23]
["binance-futures","BNBUSDT",1757030480712,2.41,844.44,844.43,34.26]
["binance-futures","BNBUSDT",1757030480800,2.41,844.44,844.43,29.08]
["binance-futures","BNBUSDT",1757030480941,1.82,844.44,844.43,28.55]
["binance-futures","BNBUSDT",1757030480961,1.82,844.44,844.43,28.58]
["binance-futures","BNBUSDT",1757030481052,1.54,844.44,844.43,27.73]
["binance-futures","BNBUSDT",1757030481107,1.56,844.44,844.43,28.57]
["binance-futures","BNBUSDT",1757030481214,1.56,844.44,844.43,28.53]
["binance-futures","BNBUSDT",1757030481329,1.56,844.44,844.43,29.09]
["binance-futures","BNBUSDT",1757030481384,1.56,844.44,844.43,35.34]
["binance-futures","BNBUSDT",1757030481426,1.56,844.44,844.43,38.34]
["binance-futures","BNBUSDT",1757030481535,1.4,844.44,844.43,38.31]
["binance-futures","BNBUSDT",1757030481642,1.4,844.44,844.43,38.34]
["binance-futures","BNBUSDT",1757030481828,1.42,844.44,844.43,38.34]
["binance-futures","BNBUSDT",1757030482065,1.45,844.44,844.43,38.34]
["binance-futures","BNBUSDT",1757030482115,1.0,844.44,844.43,38.37]
["binance-futures","BNBUSDT",1757030482525,1.09,844.44,844.43,38.37]
["binance-futures","BNBUSDT",1757030482691,0.7,844.48,844.47,32.67]
["binance-futures","BNBUSDT",1757030482744,0.01,844.51,844.49,28.47]
["binance-futures","BNBUSDT",1757030482795,0.41,844.5,844.49,39.98]
["binance-futures","BNBUSDT",1757030482846,0.43,844.5,844.49,40.0]
["binance-futures","BNBUSDT",1757030482895,0.43,844.5,844.49,41.85]
["binance-futures","BNBUSDT",1757030482949,0.43,844.5,844.49,42.64]
["binance-futures","BNBUSDT",1757030482997,0.43,844.5,844.49,42.67]
["binance-futures","BNBUSDT",1757030483034,0.43,844.5,844.49,42.71]
["binance-futures","BNBUSDT",1757030483095,3.87,844.52,844.51,51.05]
["binance-futures","BNBUSDT",1757030483154,9.32,844.52,844.51,48.09]
["binance-futures","BNBUSDT",1757030483221,9.34,844.52,844.51,48.11]
["binance-futures","BNBUSDT",1757030483316,3.83,844.56,844.55,35.38]
["binance-futures","BNBUSDT",1757030483365,9.3,844.56,844.55,37.25]
["binance-futures","BNBUSDT",1757030483421,9.32,844.56,844.55,37.87]
["binance-futures","BNBUSDT",1757030483572,9.91,844.56,844.55,37.87]
["binance-futures","BNBUSDT",1757030483626,9.93,844.56,844.55,39.33]
["binance-futures","BNBUSDT",1757030483686,9.93,844.56,844.55,39.57]
["binance-futures","BNBUSDT",1757030483735,4.46,844.56,844.55,39.54]
["binance-futures","BNBUSDT",1757030483790,9.91,844.56,844.55,39.57]
["binance-futures","BNBUSDT",1757030483897,0.65,844.56,844.55,39.62]
["binance-futures","BNBUSDT",1757030484004,0.65,844.56,844.55,39.59]
["binance-futures","BNBUSDT",1757030484054,4.44,844.56,844.55,39.7]
["binance-futures","BNBUSDT",1757030484117,0.65,844.56,844.55,39.7]
["binance-futures","BNBUSDT",1757030484167,0.67,844.56,844.55,39.71]
["binance-futures","BNBUSDT",1757030484324,0.67,844.56,844.55,40.04]
["binance-futures","BNBUSDT",1757030484425,0.67,844.56,844.55,40.06]
["binance-futures","BNBUSDT",1757030484602,0.68,844.56,844.55,40.06]
["binance-futures","BNBUSDT",1757030484656,0.68,844.56,844.55,40.05]
["binance-futures","BNBUSDT",1757030484729,9.92,844.56,844.55,39.09]
["binance-futures","BNBUSDT",1757030484780,0.65,844.56,844.55,39.09]
["binance-futures","BNBUSDT",1757030484890,0.67,844.56,844.55,39.07]
["binance-futures","BNBUSDT",1757030484935,0.67,844.56,844.55,39.23]
["binance-futures","BNBUSDT",1757030485169,0.67,844.56,844.55,39.25]
["binance-futures","BNBUSDT",1757030485209,0.67,844.56,844.55,39.34]
["binance-futures","BNBUSDT",1757030485350,0.94,844.56,844.55,39.33]
["binance-futures","BNBUSDT",1757030485402,0.94,844.56,844.55,39.32]
["binance-futures","BNBUSDT",1757030485510,1.01,844.56,844.55,39.32]
["binance-futures","BNBUSDT",1757030485835,1.03,844.56,844.55,39.67]
["binance-futures","BNBUSDT",1757030485918,1.08,844.56,844.55,39.67]
["binance-futures","BNBUSDT",1757030486012,1.12,844.56,844.55,39.65]
["binance-futures","BNBUSDT",1757030486175,1.14,844.56,844.55,40.29]
["binance-futures","BNBUSDT",1757030486479,1.13,844.56,844.55,40.29]
["binance-futures","BNBUSDT",1757030486634,0.9,844.56,844.55,40.29]
["binance-futures","BNBUSDT",1757030486746,0.61,844.56,844.55,40.02]
["binance-futures","BNBUSDT",1757030486798,0.61,844.56,844.55,41.14]
["binance-futures","BNBUSDT",1757030487005,0.61,844.56,844.55,42.35]
["binance-futures","BNBUSDT",1757030487066,0.01,844.61,844.6,43.28]
["binance-futures","BNBUSDT",1757030487117,0.76,844.61,844.6,44.45]
["binance-futures","BNBUSDT",1757030487163,0.01,844.61,844.6,45.3]
["binance-futures","BNBUSDT",1757030487264,0.01,844.61,844.6,47.04]
["binance-futures","BNBUSDT",1757030487378,0.01,844.61,844.6,52.97]
["binance-futures","BNBUSDT",1757030487426,0.01,844.61,844.6,59.04]
["binance-futures","BNBUSDT",1757030487481,0.01,844.61,844.6,59.68]
["binance-futures","BNBUSDT",1757030487533,0.01,844.61,844.6,56.28]
["binance-futures","BNBUSDT",1757030487630,0.01,844.61,844.6,56.29]
["binance-futures","BNBUSDT",1757030487734,1.02,844.61,844.6,56.3]
["binance-futures","BNBUSDT",1757030487793,0.25,844.61,844.6,50.19]
["binance-futures","BNBUSDT",1757030487821,5.74,844.61,844.6,50.19]
["binance-futures","BNBUSDT",1757030488019,9.67,844.61,844.6,49.94]
["binance-futures","BNBUSDT",1757030488077,10.26,844.61,844.6,49.94]
["binance-futures","BNBUSDT",1757030488124,10.28,844.61,844.6,49.94]
["binance-futures","BNBUSDT",1757030488177,10.28,844.61,844.6,49.93]
["binance-futures","BNBUSDT",1757030488305,23.3,844.61,844.6,49.83]
["binance-futures","BNBUSDT",1757030488367,23.32,844.61,844.6,49.82]
["binance-futures","BNBUSDT",1757030488455,14.2,844.61,844.6,49.82]
["binance-futures","BNBUSDT",1757030488509,14.29,844.61,844.6,49.82]
["binance-futures","BNBUSDT",1757030488530,10.39,844.61,844.6,49.82]
["binance-futures","BNBUSDT",1757030488684,22.37,844.61,844.6,49.82]
["binance-futures","BNBUSDT",1757030488908,22.68,844.61,844.6,49.82]
["binance-futures","BNBUSDT",1757030489285,22.68,844.61,844.6,49.86]
["binance-futures","BNBUSDT",1757030489381,23.72,844.61,844.6,19.68]
["binance-futures","BNBUSDT",1757030489608,23.72,844.61,844.6,19.67]
["binance-futures","BNBUSDT",1757030489717,28.08,844.61,844.6,14.34]
["binance-futures","BNBUSDT",1757030489879,28.08,844.61,844.6,14.32]
["binance-futures","BNBUSDT",1757030489933,28.14,844.61,844.6,14.32]
["binance-futures","BNBUSDT",1757030489988,28.14,844.61,844.6,13.11]
["binance-futures","BNBUSDT",1757030490209,28.14,844.61,844.6,13.94]
["binance-futures","BNBUSDT",1757030490264,27.85,844.61,844.6,13.94]
["binance-futures","BNBUSDT",1757030490320,29.93,844.61,844.6,13.02]
["binance-futures","BNBUSDT",1757030490372,29.94,844.61,844.6,13.02]
["binance-futures","BNBUSDT",1757030490415,30.04,844.61,844.6,13.18]
["binance-futures","BNBUSDT",1757030490745,29.99,844.61,844.6,13.18]
["binance-futures","BNBUSDT",1757030490802,30.05,844.61,844.6,13.18]
["binance-futures","BNBUSDT",1757030490904,30.15,844.61,844.6,8.41]
["binance-futures","BNBUSDT",1757030490975,30.15,844.61,844.6,8.02]
["binance-futures","BNBUSDT",1757030491044,29.91,844.61,844.6,8.04]
["binance-futures","BNBUSDT",1757030491214,29.85,844.61,844.6,8.04]
["binance-futures","BNBUSDT",1757030491304,29.73,844.61,844.6,8.04]
["binance-futures","BNBUSDT",1757030491347,29.83,844.61,844.6,8.04]
["binance-futures","BNBUSDT",1757030491425,29.94,844.61,844.6,8.04]
["binance-futures","BNBUSDT",1757030491516,30.06,844.61,844.6,8.04]
["binance-futures","BNBUSDT",1757030491645,30.06,844.61,844.6,8.29]
["binance-futures","BNBUSDT",1757030491881,30.0,844.61,844.6,9.35]
["binance-futures","BNBUSDT",1757030492119,29.96,844.61,844.6,9.35]
["binance-futures","BNBUSDT",1757030492310,28.94,844.61,844.6,9.69]
["binance-futures","BNBUSDT",1757030492416,29.23,844.61,844.6,8.63]
["binance-futures","BNBUSDT",1757030492463,26.57,844.61,844.6,15.17]
["binance-futures","BNBUSDT",1757030492547,26.57,844.61,844.6,9.66]
["binance-futures","BNBUSDT",1757030492672,26.57,844.61,844.6,8.89]
["binance-futures","BNBUSDT",1757030492720,26.57,844.61,844.6,9.69]
["binance-futures","BNBUSDT",1757030492787,20.22,844.61,844.6,9.69]
["binance-futures","BNBUSDT",1757030493021,20.22,844.61,844.6,10.39]
["binance-futures","BNBUSDT",1757030493572,20.22,844.61,844.6,10.38]
["binance-futures","BNBUSDT",1757030493628,24.7,844.61,844.6,10.43]
["binance-futures","BNBUSDT",1757030493714,24.72,844.61,844.6,10.41]
["binance-futures","BNBUSDT",1757030493756,24.43,844.61,844.6,10.41]
["binance-futures","BNBUSDT",1757030493929,24.71,844.61,844.6,10.44]
["binance-futures","BNBUSDT",1757030493978,24.71,844.61,844.6,10.41]
["binance-futures","BNBUSDT",1757030494194,24.76,844.61,844.6,10.22]
["binance-futures","BNBUSDT",1757030494240,24.82,844.61,844.6,10.22]
["binance-futures","BNBUSDT",1757030494296,25.41,844.61,844.6,10.22]
["binance-futures","BNBUSDT",1757030494347,25.33,844.61,844.6,10.28]
["binance-futures","BNBUSDT",1757030494460,25.35,844.61,844.6,10.25]
["binance-futures","BNBUSDT",1757030494508,25.4,844.61,844.6,10.21]
["binance-futures","BNBUSDT",1757030494855,25.4,844.61,844.6,10.19]
["binance-futures","BNBUSDT",1757030495472,25.4,844.61,844.6,10.28]
["binance-futures","BNBUSDT",1757030495599,25.4,844.61,844.6,10.27]
["binance-futures","BNBUSDT",1757030495895,26.6,844.61,844.6,10.31]
["binance-futures","BNBUSDT",1757030496013,26.6,844.61,844.6,9.49]
["binance-futures","BNBUSDT",1757030496072,26.6,844.61,844.6,10.23]
["binance-futures","BNBUSDT",1757030496482,26.6,844.61,844.6,10.0]
["binance-futures","BNBUSDT",1757030496569,26.48,844.61,844.6,10.01]
["binance-futures","BNBUSDT",1757030496869,24.94,844.61,844.6,13.8]
["binance-futures","BNBUSDT",1757030497000,15.93,844.61,844.6,13.8]
["binance-futures","BNBUSDT",1757030497264,15.63,844.61,844.6,13.8]
["binance-futures","BNBUSDT",1757030497318,15.87,844.61,844.6,13.8]
["binance-futures","BNBUSDT",1757030497367,15.87,844.61,844.6,13.75]
["binance-futures","BNBUSDT",1757030497373,15.87,844.61,844.6,13.91]
["binance-futures","BNBUSDT",1757030497485,14.85,844.61,844.6,13.91]
["binance-futures","BNBUSDT",1757030497550,15.63,844.61,844.6,13.91]
["binance-futures","BNBUSDT",1757030497649,15.63,844.61,844.6,13.93]
["binance-futures","BNBUSDT",1757030497715,15.65,844.61,844.6,14.95]
["binance-futures","BNBUSDT",1757030497733,15.65,844.61,844.6,14.99]
["binance-futures","BNBUSDT",1757030498161,15.66,844.61,844.6,15.0]
["binance-futures","BNBUSDT",1757030498288,15.56,844.61,844.6,15.0]
["binance-futures","BNBUSDT",1757030498506,15.82,844.61,844.6,15.0]
["binance-futures","BNBUSDT",1757030498607,15.54,844.61,844.6,15.0]
["binance-futures","BNBUSDT",1757030499109,15.54,844.61,844.6,14.99]
["binance-futures","BNBUSDT",1757030499162,15.54,844.61,844.6,15.0]
["binance-futures","BNBUSDT",1757030499306,15.28,844.61,844.6,14.98]
["binance-futures","BNBUSDT",1757030499397,15.55,844.61,844.6,14.98]
["binance-futures","BNBUSDT",1757030499443,16.49,844.61,844.6,14.95]
["binance-futures","BNBUSDT",1757030499516,16.47,844.61,844.6,15.28]
["binance-futures","BNBUSDT",1757030499611,16.47,844.61,844.6,15.27]
["binance-futures","BNBUSDT",1757030499857,16.47,844.61,844.6,15.26]
["binance-futures","BNBUSDT",1757030499987,11.69,844.61,844.6,15.22]
["binance-futures","BNBUSDT",1757030500189,15.41,844.61,844.6,17.49]
["binance-futures","BNBUSDT",1757030500293,15.41,844.61,844.6,17.56]
["binance-futures","BNBUSDT",1757030500336,15.45,844.61,844.6,17.56]
["binance-futures","BNBUSDT",1757030500372,18.93,844.61,844.6,17.56]
["binance-futures","BNBUSDT",1757030500452,18.94,844.61,844.6,16.76]
["binance-futures","BNBUSDT",1757030500505,18.95,844.61,844.6,17.64]
["binance-futures","BNBUSDT",1757030500552,19.23,844.61,844.6,17.69]
["binance-futures","BNBUSDT",1757030500717,10.45,844.61,844.6,20.51]
["binance-futures","BNBUSDT",1757030500773,9.96,844.61,844.6,20.55]
["binance-futures","BNBUSDT",1757030500832,9.96,844.61,844.6,20.72]
["binance-futures","BNBUSDT",1757030500885,9.96,844.61,844.6,20.18]
["binance-futures","BNBUSDT",1757030500929,9.96,844.61,844.6,20.19]
["binance-futures","BNBUSDT",1757030501084,9.96,844.61,844.6,20.3]
["binance-futures","BNBUSDT",1757030501152,9.96,844.61,844.6,20.16]
["binance-futures","BNBUSDT",1757030501250,11.91,844.61,844.6,20.2]
["binance-futures","BNBUSDT",1757030501357,11.92,844.61,844.6,20.77]
["binance-futures","BNBUSDT",1757030501408,11.93,844.61,844.6,20.75]
["binance-futures","BNBUSDT",1757030501500,11.93,844.61,844.6,21.21]
["binance-futures","BNBUSDT",1757030501683,11.76,844.61,844.6,21.21]
["binance-futures","BNBUSDT",1757030501991,20.63,844.61,844.6,14.56]
["binance-futures","BNBUSDT",1757030502045,20.57,844.61,844.6,14.56]
["binance-futures","BNBUSDT",1757030502088,20.59,844.61,844.6,18.31]
["binance-futures","BNBUSDT",1757030502245,20.51,844.61,844.6,18.31]
["binance-futures","BNBUSDT",1757030502499,20.51,844.61,844.6,17.94]
["binance-futures","BNBUSDT",1757030502622,20.51,844.61,844.6,17.92]
["binance-futures","BNBUSDT",1757030502958,20.8,844.61,844.6,17.88]
["binance-futures","BNBUSDT",1757030503365,20.86,844.61,844.6,17.86]
["binance-futures","BNBUSDT",1757030503510,21.15,844.61,844.6,17.9]
["binance-futures","BNBUSDT",1757030503632,21.09,844.61,844.6,17.93]
["binance-futures","BNBUSDT",1757030504007,21.09,844.61,844.6,17.9]
["binance-futures","BNBUSDT",1757030504150,21.18,844.61,844.6,17.9]
["binance-futures","BNBUSDT",1757030504302,20.83,844.61,844.6,17.92]
["binance-futures","BNBUSDT",1757030504440,20.91,844.61,844.6,17.94]
["binance-futures","BNBUSDT",1757030504520,20.91,844.61,844.6,17.93]
["binance-futures","BNBUSDT",1757030504574,20.97,844.61,844.6,17.91]
["binance-futures","BNBUSDT",1757030504721,20.97,844.61,844.6,17.9]
["binance-futures","BNBUSDT",1757030504772,20.97,844.61,844.6,17.96]
["binance-futures","BNBUSDT",1757030504825,20.98,844.61,844.6,17.96]
["binance-futures","BNBUSDT",1757030504872,20.23,844.61,844.6,17.96]
["binance-futures","BNBUSDT",1757030504922,20.17,844.61,844.6,17.96]
["binance-futures","BNBUSDT",1757030505174,20.18,844.61,844.6,29.73]
["binance-futures","BNBUSDT",1757030505372,20.18,844.61,844.6,29.79]
["binance-futures","BNBUSDT",1757030505431,19.14,844.61,844.6,29.83]
["binance-futures","BNBUSDT",1757030505505,20.6,844.61,844.6,29.8]
["binance-futures","BNBUSDT",1757030506006,20.6,844.61,844.6,29.78]
["binance-futures","BNBUSDT",1757030506516,20.97,844.61,844.6,29.58]
["binance-futures","BNBUSDT",1757030506557,12.09,844.61,844.6,29.68]
["binance-futures","BNBUSDT",1757030506628,12.11,844.61,844.6,29.68]
["binance-futures","BNBUSDT",1757030506785,12.46,844.61,844.6,29.68]
["binance-futures","BNBUSDT",1757030506998,12.46,844.61,844.6,29.6]
["binance-futures","BNBUSDT",1757030507083,12.46,844.61,844.6,29.62]
["binance-futures","BNBUSDT",1757030507124,12.4,844.61,844.6,28.72]
["binance-futures","BNBUSDT",1757030507233,12.4,844.61,844.6,28.82]
["binance-futures","BNBUSDT",1757030507275,12.4,844.61,844.6,29.64]
["binance-futures","BNBUSDT",1757030507495,9.79,844.61,844.6,29.68]
["binance-futures","BNBUSDT",1757030507612,9.79,844.61,844.6,29.73]
["binance-futures","BNBUSDT",1757030507694,9.79,844.61,844.6,28.39]
["binance-futures","BNBUSDT",1757030507748,9.79,844.61,844.6,29.7]
["binance-futures","BNBUSDT",1757030507919,9.78,844.61,844.6,27.83]
["binance-futures","BNBUSDT",1757030507969,9.78,844.61,844.6,29.83]
["binance-futures","BNBUSDT",1757030508022,4.31,844.61,844.6,29.87]
["binance-futures","BNBUSDT",1757030508082,4.31,844.61,844.6,35.92]
["binance-futures","BNBUSDT",1757030508132,4.31,844.61,844.6,29.87]
["binance-futures","BNBUSDT",1757030508172,4.02,844.61,844.6,29.87]
["binance-futures","BNBUSDT",1757030508219,4.02,844.61,844.6,35.96]
["binance-futures","BNBUSDT",1757030508291,4.02,844.61,844.6,29.88]
["binance-futures","BNBUSDT",1757030508344,3.82,844.61,844.6,35.94]
["binance-futures","BNBUSDT",1757030508403,3.82,844.61,844.6,35.96]
["binance-futures","BNBUSDT",1757030508442,3.82,844.61,844.6,35.97]
["binance-futures","BNBUSDT",1757030508506,3.82,844.61,844.6,35.99]
["binance-futures","BNBUSDT",1757030508649,9.88,844.61,844.6,36.0]
["binance-futures","BNBUSDT",1757030508832,9.88,844.61,844.6,29.86]
["binance-futures","BNBUSDT",1757030508903,9.87,844.61,844.6,29.86]
["binance-futures","BNBUSDT",1757030509207,9.93,844.61,844.6,29.86]
["binance-futures","BNBUSDT",1757030509287,9.93,844.61,844.6,29.85]
["binance-futures","BNBUSDT",1757030509342,20.53,844.61,844.6,29.85]
["binance-futures","BNBUSDT",1757030509507,19.98,844.61,844.6,29.84]
["binance-futures","BNBUSDT",1757030509533,23.76,844.61,844.6,29.84]
["binance-futures","BNBUSDT",1757030509826,23.76,844.61,844.6,29.71]
["binance-futures","BNBUSDT",1757030510209,23.64,844.61,844.6,29.73]
["binance-futures","BNBUSDT",1757030510298,23.66,844.61,844.6,29.69]
["binance-futures","BNBUSDT",1757030510383,19.86,844.61,844.6,29.69]
["binance-futures","BNBUSDT",1757030510436,20.15,844.61,844.6,29.69]
["binance-futures","BNBUSDT",1757030510492,20.15,844.61,844.6,33.65]
["binance-futures","BNBUSDT",1757030510675,20.14,844.61,844.6,33.65]
["binance-futures","BNBUSDT",1757030510944,20.14,844.61,844.6,33.67]
["binance-futures","BNBUSDT",1757030511187,23.94,844.61,844.6,33.71]
["binance-futures","BNBUSDT",1757030511242,23.88,844.61,844.6,33.24]
["binance-futures","BNBUSDT",1757030511272,23.88,844.61,844.6,33.31]
["binance-futures","BNBUSDT",1757030511342,23.9,844.61,844.6,33.31]
["binance-futures","BNBUSDT",1757030511465,36.02,844.61,844.6,29.52]
["binance-futures","BNBUSDT",1757030511573,36.12,844.61,844.6,29.5]
["binance-futures","BNBUSDT",1757030511624,59.34,844.56,844.55,2.03]
["binance-futures","BNBUSDT",1757030511674,62.48,844.56,844.55,3.2]
["binance-futures","BNBUSDT",1757030511726,58.78,844.56,844.55,8.67]
["binance-futures","BNBUSDT",1757030511778,50.36,844.56,844.55,8.81]
["binance-futures","BNBUSDT",1757030511831,49.71,844.56,844.55,8.81]
["binance-futures","BNBUSDT",1757030511884,49.71,844.56,844.55,3.34]
["binance-futures","BNBUSDT",1757030511928,49.68,844.56,844.55,3.34]
["binance-futures","BNBUSDT",1757030512172,43.25,844.56,844.55,8.83]
["binance-futures","BNBUSDT",1757030512222,43.26,844.56,844.55,8.83]
["binance-futures","BNBUSDT",1757030512279,43.26,844.56,844.55,2.89]
["binance-futures","BNBUSDT",1757030512318,43.25,844.56,844.55,2.89]
["binance-futures","BNBUSDT",1757030512460,55.23,844.56,844.55,2.89]
["binance-futures","BNBUSDT",1757030512514,55.96,844.56,844.55,2.89]
["binance-futures","BNBUSDT",1757030512571,55.52,844.56,844.55,2.91]
["binance-futures","BNBUSDT",1757030512620,54.54,844.56,844.55,8.36]
["binance-futures","BNBUSDT",1757030512787,54.54,844.56,844.55,2.91]
["binance-futures","BNBUSDT",1757030513072,54.54,844.56,844.55,8.36]
["binance-futures","BNBUSDT",1757030513131,50.91,844.56,844.55,8.36]
["binance-futures","BNBUSDT",1757030513175,50.91,844.56,844.55,8.48]
["binance-futures","BNBUSDT",1757030513237,16.32,844.56,844.55,19.66]
["binance-futures","BNBUSDT",1757030513293,16.34,844.56,844.55,19.66]
["binance-futures","BNBUSDT",1757030513378,16.34,844.56,844.55,19.65]
["binance-futures","BNBUSDT",1757030513460,15.02,844.56,844.55,19.65]
["binance-futures","BNBUSDT",1757030513506,15.02,844.56,844.55,18.82]
["binance-futures","BNBUSDT",1757030513581,15.02,844.56,844.55,18.53]
["binance-futures","BNBUSDT",1757030513925,15.29,844.56,844.55,19.12]
["binance-futures","BNBUSDT",1757030514013,19.29,844.55,844.54,2.29]
["binance-futures","BNBUSDT",1757030514058,22.92,844.55,844.54,7.42]
["binance-futures","BNBUSDT",1757030514168,22.94,844.55,844.54,7.44]
["binance-futures","BNBUSDT",1757030514194,24.22,844.55,844.54,7.4]
["binance-futures","BNBUSDT",1757030514265,24.23,844.55,844.54,7.4]
["binance-futures","BNBUSDT",1757030514326,20.18,844.55,844.54,7.45]
["binance-futures","BNBUSDT",1757030514425,20.19,844.55,844.54,7.45]
["binance-futures","BNBUSDT",1757030514537,20.19,844.55,844.54,7.72]
["binance-futures","BNBUSDT",1757030514568,20.19,844.55,844.54,7.76]
["binance-futures","BNBUSDT",1757030514619,20.19,844.55,844.54,8.13]
["binance-futures","BNBUSDT",1757030514693,20.19,844.55,844.54,8.28]
["binance-futures","BNBUSDT",1757030514764,20.19,844.55,844.54,8.33]
["binance-futures","BNBUSDT",1757030514824,20.19,844.55,844.54,8.75]
["binance-futures","BNBUSDT",1757030514847,20.19,844.55,844.54,8.76]
["binance-futures","BNBUSDT",1757030514979,20.19,844.55,844.54,9.03]
["binance-futures","BNBUSDT",1757030515049,20.17,844.55,844.54,9.57]
["binance-futures","BNBUSDT",1757030515096,20.17,844.55,844.54,9.97]
["binance-futures","BNBUSDT",1757030515153,20.17,844.55,844.54,10.04]
["binance-futures","BNBUSDT",1757030515216,20.17,844.55,844.54,10.31]
["binance-futures","BNBUSDT",1757030515253,16.99,844.55,844.54,21.27]
["binance-futures","BNBUSDT",1757030515322,16.99,844.55,844.54,21.6]
["binance-futures","BNBUSDT",1757030515367,17.56,844.55,844.54,21.91]
["binance-futures","BNBUSDT",1757030515420,11.76,844.55,844.54,22.08]
["binance-futures","BNBUSDT",1757030515474,11.54,844.55,844.54,22.08]
["binance-futures","BNBUSDT",1757030515582,11.54,844.55,844.54,22.35]
["binance-futures","BNBUSDT",1757030515724,11.54,844.55,844.54,22.96]
["binance-futures","BNBUSDT",1757030515872,11.54,844.55,844.54,24.11]
["binance-futures","BNBUSDT",1757030515927,11.56,844.55,844.54,24.11]
["binance-futures","BNBUSDT",1757030516476,11.54,844.55,844.54,24.11]
["binance-futures","BNBUSDT",1757030516521,11.54,844.55,844.54,24.14]
["binance-futures","BNBUSDT",1757030516709,11.55,844.55,844.54,24.24]
["binance-futures","BNBUSDT",1757030517095,11.63,844.55,844.54,24.26]
["binance-futures","BNBUSDT",1757030517350,11.63,844.55,844.54,24.37]
["binance-futures","BNBUSDT",1757030517552,11.61,844.55,844.54,24.41]
["binance-futures","BNBUSDT",1757030517709,11.57,844.55,844.54,24.41]
["binance-futures","BNBUSDT",1757030517747,11.27,844.55,844.54,24.41]
["binance-futures","BNBUSDT",1757030518094,11.28,844.55,844.54,24.4]
["binance-futures","BNBUSDT",1757030518261,11.23,844.55,844.54,24.4]
["binance-futures","BNBUSDT",1757030518417,11.23,844.55,844.54,24.39]
["binance-futures","BNBUSDT",1757030518522,11.49,844.55,844.54,24.39]
["binance-futures","BNBUSDT",1757030518838,11.49,844.55,844.54,24.38]
["binance-futures","BNBUSDT",1757030519363,11.53,844.55,844.54,24.4]
["binance-futures","BNBUSDT",1757030519427,11.53,844.55,844.54,24.41]
["binance-futures","BNBUSDT",1757030519529,11.53,844.55,844.54,24.4]
["binance-futures","BNBUSDT",1757030519709,11.53,844.55,844.54,23.3]
["binance-futures","BNBUSDT",1757030519820,11.53,844.55,844.54,21.35]
["binance-futures","BNBUSDT",1757030519994,22.51,844.55,844.54,20.85]
["binance-futures","BNBUSDT",1757030520149,22.45,844.55,844.54,20.85]
["binance-futures","BNBUSDT",1757030520209,22.44,844.55,844.54,20.85]
["binance-futures","BNBUSDT",1757030520322,25.23,844.55,844.54,20.83]
["binance-futures","BNBUSDT",1757030520353,25.23,844.55,844.54,20.82]
["binance-futures","BNBUSDT",1757030520910,8.68,844.55,844.54,20.82]
["binance-futures","BNBUSDT",1757030520961,14.14,844.55,844.54,20.82]
["binance-futures","BNBUSDT",1757030521014,8.68,844.55,844.54,24.51]
["binance-futures","BNBUSDT",1757030521066,5.36,844.55,844.54,21.57]
["binance-futures","BNBUSDT",1757030521113,5.38,844.55,844.54,21.64]
["binance-futures","BNBUSDT",1757030521224,5.28,844.55,844.54,21.64]
["binance-futures","BNBUSDT",1757030521381,10.76,844.55,844.54,21.64]
["binance-futures","BNBUSDT",1757030521498,10.8,844.55,844.54,21.64]
["binance-futures","BNBUSDT",1757030521541,10.94,844.55,844.54,21.64]
["binance-futures","BNBUSDT",1757030521593,5.61,844.55,844.54,21.64]
["binance-futures","BNBUSDT",1757030521757,5.86,844.55,844.54,22.99]
["binance-futures","BNBUSDT",1757030521866,6.2,844.55,844.54,22.99]
["binance-futures","BNBUSDT",1757030522237,6.16,844.55,844.54,23.46]
["binance-futures","BNBUSDT",1757030522462,6.19,844.55,844.54,23.46]
["binance-futures","BNBUSDT",1757030522518,3.29,844.55,844.54,33.06]
["binance-futures","BNBUSDT",1757030522567,3.97,844.55,844.54,33.04]
["binance-futures","BNBUSDT",1757030522794,3.97,844.55,844.54,33.1]
["binance-futures","BNBUSDT",1757030523075,3.99,844.55,844.54,33.1]
["binance-futures","BNBUSDT",1757030523123,3.99,844.55,844.54,33.08]
["binance-futures","BNBUSDT",1757030523179,4.06,844.58,844.57,34.8]
["binance-futures","BNBUSDT",1757030523230,9.53,844.58,844.57,36.52]
["binance-futures","BNBUSDT",1757030523276,8.16,844.58,844.57,37.13]
["binance-futures","BNBUSDT",1757030523332,2.67,844.58,844.57,43.06]
["binance-futures","BNBUSDT",1757030523378,4.08,844.58,844.57,43.14]
["binance-futures","BNBUSDT",1757030523435,2.69,844.58,844.57,43.14]
["binance-futures","BNBUSDT",1757030523615,2.69,844.58,844.57,43.16]
["binance-futures","BNBUSDT",1757030523671,0.77,844.58,844.57,44.06]
["binance-futures","BNBUSDT",1757030523900,0.77,844.58,844.57,44.05]
["binance-futures","BNBUSDT",1757030523997,0.77,844.58,844.57,44.02]
["binance-futures","BNBUSDT",1757030524036,0.77,844.58,844.57,48.99]
["binance-futures","BNBUSDT",1757030524112,0.75,844.58,844.57,50.32]
["binance-futures","BNBUSDT",1757030524171,0.75,844.58,844.57,50.34]
["binance-futures","BNBUSDT",1757030524283,0.77,844.58,844.57,51.36]
["binance-futures","BNBUSDT",1757030524336,0.77,844.58,844.57,46.16]
["binance-futures","BNBUSDT",1757030524389,1.03,844.58,844.57,46.16]
["binance-futures","BNBUSDT",1757030524554,1.07,844.58,844.57,46.16]
["binance-futures","BNBUSDT",1757030524601,1.07,844.58,844.57,46.15]
["binance-futures","BNBUSDT",1757030524850,1.07,844.58,844.57,46.14]
["binance-futures","BNBUSDT",1757030524935,1.03,844.58,844.57,46.14]
["binance-futures","BNBUSDT",1757030524984,1.03,844.58,844.57,46.02]
["binance-futures","BNBUSDT",1757030525220,1.03,844.58,844.57,46.01]
["binance-futures","BNBUSDT",1757030525424,1.03,844.58,844.57,45.97]
["binance-futures","BNBUSDT",1757030525567,1.05,844.58,844.57,46.53]
["binance-futures","BNBUSDT",1757030525681,1.26,844.58,844.57,46.53]
["binance-futures","BNBUSDT",1757030525724,6.73,844.58,844.57,46.56]
["binance-futures","BNBUSDT",1757030525832,6.75,844.58,844.57,46.56]
["binance-futures","BNBUSDT",1757030525893,6.75,844.58,844.57,46.63]
["binance-futures","BNBUSDT",1757030526064,5.87,844.58,844.57,46.61]
["binance-futures","BNBUSDT",1757030526189,5.84,844.58,844.57,41.59]
["binance-futures","BNBUSDT",1757030526240,5.87,844.58,844.57,41.59]
["binance-futures","BNBUSDT",1757030526294,5.87,844.58,844.57,41.58]
["binance-futures","BNBUSDT",1757030526344,5.75,844.58,844.57,41.58]
["binance-futures","BNBUSDT",1757030526390,10.44,844.58,844.57,41.56]
["binance-futures","BNBUSDT",1757030526446,9.74,844.58,844.57,41.58]
["binance-futures","BNBUSDT",1757030526607,9.74,844.58,844.57,28.47]
["binance-futures","BNBUSDT",1757030526714,9.74,844.58,844.57,28.46]
["binance-futures","BNBUSDT",1757030527014,9.68,844.58,844.57,28.57]
["binance-futures","BNBUSDT",1757030527132,9.69,844.58,844.57,28.57]
["binance-futures","BNBUSDT",1757030527279,9.69,844.58,844.57,28.58]
["binance-futures","BNBUSDT",1757030527500,24.53,844.58,844.57,24.21]
["binance-futures","BNBUSDT",1757030527549,24.8,844.58,844.57,19.74]
["binance-futures","BNBUSDT",1757030527591,24.76,844.58,844.57,19.76]
["binance-futures","BNBUSDT",1757030527655,24.7,844.58,844.57,19.75]
["binance-futures","BNBUSDT",1757030527708,24.7,844.58,844.57,21.86]
["binance-futures","BNBUSDT",1757030527797,24.7,844.58,844.57,21.87]
["binance-futures","BNBUSDT",1757030527858,21.07,844.58,844.57,21.89]
["binance-futures","BNBUSDT",1757030528007,21.01,844.58,844.57,21.89]
["binance-futures","BNBUSDT",1757030528122,20.78,844.58,844.57,22.24]
["binance-futures","BNBUSDT",1757030528240,20.78,844.58,844.57,22.22]
["binance-futures","BNBUSDT",1757030528296,20.78,844.58,844.57,26.3]
["binance-futures","BNBUSDT",1757030528316,20.57,844.58,844.57,26.31]
["binance-futures","BNBUSDT",1757030528402,9.69,844.58,844.57,26.32]
["binance-futures","BNBUSDT",1757030528434,9.68,844.58,844.57,26.32]
["binance-futures","BNBUSDT",1757030528506,0.32,844.58,844.57,32.35]
["binance-futures","BNBUSDT",1757030528557,2.83,844.6,844.59,45.62]
["binance-futures","BNBUSDT",1757030528607,2.84,844.6,844.59,46.81]
["binance-futures","BNBUSDT",1757030528660,2.84,844.6,844.59,41.29]
["binance-futures","BNBUSDT",1757030528724,2.84,844.6,844.59,41.87]
["binance-futures","BNBUSDT",1757030528785,2.84,844.6,844.59,47.35]
["binance-futures","BNBUSDT",1757030528838,2.86,844.6,844.59,47.94]
["binance-futures","BNBUSDT",1757030528951,2.85,844.6,844.59,48.55]
["binance-futures","BNBUSDT",1757030529035,0.36,844.6,844.59,48.55]
["binance-futures","BNBUSDT",1757030529148,0.36,844.6,844.59,49.92]
["binance-futures","BNBUSDT",1757030529263,0.36,844.6,844.59,50.05]
["binance-futures","BNBUSDT",1757030529344,0.36,844.6,844.59,50.23]
["binance-futures","BNBUSDT",1757030529487,0.58,844.6,844.59,50.23]
["binance-futures","BNBUSDT",1757030529554,0.58,844.6,844.59,50.22]
["binance-futures","BNBUSDT",1757030529804,9.53,844.66,844.65,44.24]
["binance-futures","BNBUSDT",1757030529852,9.55,844.66,844.65,45.0]
["binance-futures","BNBUSDT",1757030529902,9.55,844.66,844.65,45.04]
["binance-futures","BNBUSDT",1757030530097,9.55,844.66,844.65,45.08]
["binance-futures","BNBUSDT",1757030530171,7.7,844.66,844.65,45.69]
["binance-futures","BNBUSDT",1757030530287,7.7,844.66,844.65,47.14]
["binance-futures","BNBUSDT",1757030530552,7.86,844.66,844.65,47.14]
["binance-futures","BNBUSDT",1757030530701,7.86,844.66,844.65,48.77]
["binance-futures","BNBUSDT",1757030530769,7.86,844.66,844.65,48.76]
["binance-futures","BNBUSDT",1757030530852,7.86,844.66,844.65,48.78]
["binance-futures","BNBUSDT",1757030530975,2.39,844.66,844.65,48.8]
["binance-futures","BNBUSDT",1757030531042,1.51,844.66,844.65,49.52]
["binance-futures","BNBUSDT",1757030531140,3.36,844.66,844.65,49.54]
["binance-futures","BNBUSDT",1757030531256,1.51,844.66,844.65,49.56]
["binance-futures","BNBUSDT",1757030531381,3.36,844.66,844.65,49.56]
["binance-futures","BNBUSDT",1757030531436,8.83,844.66,844.65,49.56]
["binance-futures","BNBUSDT",1757030531486,3.38,844.66,844.65,50.0]
["binance-futures","BNBUSDT",1757030531535,1.51,844.66,844.65,50.0]
["binance-futures","BNBUSDT",1757030531646,3.5,844.66,844.65,50.35]
["binance-futures","BNBUSDT",1757030532133,0.7,844.66,844.65,50.7]
["binance-futures","BNBUSDT",1757030532184,0.72,844.66,844.65,60.27]
["binance-futures","BNBUSDT",1757030532286,0.72,844.66,844.65,60.35]
["binance-futures","BNBUSDT",1757030532344,1.2,844.7,844.69,39.75]
["binance-futures","BNBUSDT",1757030532394,1.2,844.7,844.69,56.27]
["binance-futures","BNBUSDT",1757030532442,1.22,844.7,844.69,56.6]
["binance-futures","BNBUSDT",1757030532495,1.22,844.7,844.69,57.15]
["binance-futures","BNBUSDT",1757030532551,1.22,844.7,844.69,63.07]
["binance-futures","BNBUSDT",1757030532600,1.22,844.7,844.69,63.16]
["binance-futures","BNBUSDT",1757030532709,1.24,844.7,844.69,64.84]
["binance-futures","BNBUSDT",1757030532761,1.24,844.7,844.69,64.12]
["binance-futures","BNBUSDT",1757030532813,1.24,844.7,844.69,64.67]
["binance-futures","BNBUSDT",1757030532882,1.43,844.7,844.69,64.67]
["binance-futures","BNBUSDT",1757030532923,1.43,844.7,844.69,60.69]
["binance-futures","BNBUSDT",1757030532986,1.43,844.7,844.69,60.67]
["binance-futures","BNBUSDT",1757030533039,1.43,844.7,844.69,60.55]
["binance-futures","BNBUSDT",1757030533092,1.43,844.7,844.69,60.52]
["binance-futures","BNBUSDT",1757030533142,1.43,844.7,844.69,60.58]
["binance-futures","BNBUSDT",1757030533196,6.36,844.73,844.72,42.14]
["binance-futures","BNBUSDT",1757030533247,6.36,844.73,844.72,44.94]
["binance-futures","BNBUSDT",1757030533284,7.01,844.73,844.72,44.94]
["binance-futures","BNBUSDT",1757030533347,7.03,844.73,844.72,46.86]
["binance-futures","BNBUSDT",1757030533404,7.03,844.73,844.72,51.88]
["binance-futures","BNBUSDT",1757030533527,7.85,844.73,844.72,52.59]
["binance-futures","BNBUSDT",1757030533570,7.82,844.73,844.72,52.59]
["binance-futures","BNBUSDT",1757030533626,7.8,844.73,844.72,53.18]
["binance-futures","BNBUSDT",1757030533835,3.02,844.73,844.72,50.13]
["binance-futures","BNBUSDT",1757030533988,3.59,844.73,844.72,50.13]
["binance-futures","BNBUSDT",1757030534027,3.64,844.73,844.72,50.12]
["binance-futures","BNBUSDT",1757030534177,3.64,844.73,844.72,50.19]
["binance-futures","BNBUSDT",1757030534207,3.66,844.73,844.72,50.3]
["binance-futures","BNBUSDT",1757030534277,3.66,844.73,844.72,46.6]
["binance-futures","BNBUSDT",1757030534333,3.66,844.73,844.72,46.58]
["binance-futures","BNBUSDT",1757030534459,3.66,844.73,844.72,46.81]
["binance-futures","BNBUSDT",1757030534519,3.66,844.73,844.72,47.14]
["binance-futures","BNBUSDT",1757030534623,3.66,844.73,844.72,47.16]
["binance-futures","BNBUSDT",1757030534846,3.64,844.73,844.72,47.21]
["binance-futures","BNBUSDT",1757030534961,2.13,844.73,844.72,47.21]
["binance-futures","BNBUSDT",1757030535179,2.13,844.73,844.72,47.16]
["binance-futures","BNBUSDT",1757030535237,2.13,844.73,844.72,47.33]
["binance-futures","BNBUSDT",1757030535369,2.14,844.73,844.72,47.25]
["binance-futures","BNBUSDT",1757030535649,11.82,844.73,844.72,47.41]
["binance-futures","BNBUSDT",1757030535700,9.72,844.73,844.72,47.42]
["binance-futures","BNBUSDT",1757030535802,3.79,844.73,844.72,47.4]
["binance-futures","BNBUSDT",1757030535936,2.12,844.73,844.72,47.4]
["binance-futures","BNBUSDT",1757030536013,2.59,844.73,844.72,47.4]
["binance-futures","BNBUSDT",1757030536057,1.25,844.73,844.72,47.4]
["binance-futures","BNBUSDT",1757030536187,1.25,844.73,844.72,47.57]
["binance-futures","BNBUSDT",1757030536279,1.52,844.73,844.72,47.57]
["binance-futures","BNBUSDT",1757030536327,3.17,844.73,844.72,47.56]
["binance-futures","BNBUSDT",1757030536373,3.19,844.73,844.72,47.15]
["binance-futures","BNBUSDT",1757030536510,3.24,844.73,844.72,47.15]
["binance-futures","BNBUSDT",1757030536617,3.24,844.73,844.72,47.2]
["binance-futures","BNBUSDT",1757030537146,1.59,844.73,844.72,47.2]
["binance-futures","BNBUSDT",1757030537351,2.05,844.73,844.72,47.31]
["binance-futures","BNBUSDT",1757030537452,7.36,844.73,844.72,47.49]
["binance-futures","BNBUSDT",1757030537492,7.51,844.73,844.72,47.61]
["binance-futures","BNBUSDT",1757030537561,5.79,844.73,844.72,47.61]
["binance-futures","BNBUSDT",1757030537631,5.79,844.73,844.72,48.67]
["binance-futures","BNBUSDT",1757030537724,5.81,844.73,844.72,48.72]
["binance-futures","BNBUSDT",1757030537911,5.81,844.73,844.72,48.46]
["binance-futures","BNBUSDT",1757030537985,10.45,844.73,844.72,48.46]
["binance-futures","BNBUSDT",1757030538034,15.21,844.73,844.72,43.23]
["binance-futures","BNBUSDT",1757030538087,15.19,844.73,844.72,43.97]
["binance-futures","BNBUSDT",1757030538504,8.57,844.75,844.74,26.69]
["binance-futures","BNBUSDT",1757030538553,14.09,844.75,844.74,40.25]
["binance-futures","BNBUSDT",1757030538608,14.09,844.75,844.74,40.34]
["binance-futures","BNBUSDT",1757030538658,14.09,844.75,844.74,35.98]
["binance-futures","BNBUSDT",1757030538728,14.09,844.75,844.74,36.63]
["binance-futures","BNBUSDT",1757030538901,14.11,844.75,844.74,37.17]
["binance-futures","BNBUSDT",1757030539021,14.11,844.75,844.74,43.36]
["binance-futures","BNBUSDT",1757030539272,14.11,844.75,844.74,43.38]
["binance-futures","BNBUSDT",1757030539427,14.11,844.75,844.74,43.29]
["binance-futures","BNBUSDT",1757030539530,14.39,844.75,844.74,44.6]
["binance-futures","BNBUSDT",1757030539639,5.82,844.75,844.74,44.64]
["binance-futures","BNBUSDT",1757030539932,5.82,844.75,844.74,45.4]
["binance-futures","BNBUSDT",1757030540109,5.8,844.75,844.74,45.4]
["binance-futures","BNBUSDT",1757030540163,5.8,844.75,844.74,45.39]
["binance-futures","BNBUSDT",1757030540308,5.77,844.75,844.74,45.39]
["binance-futures","BNBUSDT",1757030540372,8.94,844.76,844.75,28.73]
["binance-futures","BNBUSDT",1757030540435,8.94,844.76,844.75,28.82]
["binance-futures","BNBUSDT",1757030540538,8.96,844.76,844.75,28.89]
["binance-futures","BNBUSDT",1757030540582,8.96,844.76,844.75,28.92]
["binance-futures","BNBUSDT",1757030540644,12.56,844.76,844.75,25.97]
["binance-futures","BNBUSDT",1757030540700,12.58,844.76,844.75,31.85]
["binance-futures","BNBUSDT",1757030540811,12.58,844.76,844.75,31.89]
["binance-futures","BNBUSDT",1757030540898,12.58,844.76,844.75,32.35]
["binance-futures","BNBUSDT",1757030541022,12.58,844.76,844.75,31.47]
["binance-futures","BNBUSDT",1757030541072,11.7,844.76,844.75,32.39]
["binance-futures","BNBUSDT",1757030541114,11.7,844.76,844.75,33.69]
["binance-futures","BNBUSDT",1757030541214,11.7,844.76,844.75,33.71]
["binance-futures","BNBUSDT",1757030541277,10.31,844.76,844.75,33.71]
["binance-futures","BNBUSDT",1757030541337,4.36,844.76,844.75,33.71]
["binance-futures","BNBUSDT",1757030541386,1.33,844.76,844.75,33.71]
["binance-futures","BNBUSDT",1757030541444,10.14,844.79,844.78,48.17]
["binance-futures","BNBUSDT",1757030541496,4.71,844.79,844.78,48.19]
["binance-futures","BNBUSDT",1757030541546,0.16,844.79,844.78,48.22]
["binance-futures","BNBUSDT",1757030541598,1.22,844.84,844.83,10.3]
["binance-futures","BNBUSDT",1757030541647,1.21,844.84,844.83,32.41]
["binance-futures","BNBUSDT",1757030541702,1.23,844.84,844.83,38.62]
["binance-futures","BNBUSDT",1757030541749,1.23,844.84,844.83,44.4]
["binance-futures","BNBUSDT",1757030541806,1.23,844.84,844.83,44.49]
["binance-futures","BNBUSDT",1757030541849,1.23,844.84,844.83,44.51]
["binance-futures","BNBUSDT",1757030541909,1.23,844.84,844.83,44.54]
["binance-futures","BNBUSDT",1757030541963,1.37,844.84,844.83,45.08]
["binance-futures","BNBUSDT",1757030542014,1.35,844.84,844.83,45.67]
["binance-futures","BNBUSDT",1757030542063,1.37,844.84,844.83,46.51]
["binance-futures","BNBUSDT",1757030542118,1.47,844.84,844.83,47.94]
["binance-futures","BNBUSDT",1757030542225,1.49,844.84,844.83,53.85]
["binance-futures","BNBUSDT",1757030542278,1.49,844.84,844.83,53.83]
["binance-futures","BNBUSDT",1757030542320,1.49,844.84,844.83,53.84]
["binance-futures","BNBUSDT",1757030542380,1.49,844.84,844.83,53.86]
["binance-futures","BNBUSDT",1757030542415,1.43,844.84,844.83,53.86]
["binance-futures","BNBUSDT",1757030542523,1.79,844.84,844.83,53.86]
["binance-futures","BNBUSDT",1757030542604,2.64,844.84,844.83,53.86]
["binance-futures","BNBUSDT",1757030542754,2.62,844.84,844.83,53.78]
["binance-futures","BNBUSDT",1757030542924,2.62,844.84,844.83,53.79]
["binance-futures","BNBUSDT",1757030543567,5.97,844.87,844.86,38.74]
["binance-futures","BNBUSDT",1757030543615,6.55,844.87,844.86,39.91]
["binance-futures","BNBUSDT",1757030543672,6.57,844.87,844.86,40.55]
["binance-futures","BNBUSDT",1757030543731,6.57,844.87,844.86,45.76]
["binance-futures","BNBUSDT",1757030543772,6.57,844.87,844.86,46.35]
["binance-futures","BNBUSDT",1757030543833,6.85,844.87,844.86,46.64]
["binance-futures","BNBUSDT",1757030543891,6.85,844.87,844.86,46.65]
["binance-futures","BNBUSDT",1757030543935,6.85,844.87,844.86,46.71]
["binance-futures","BNBUSDT",1757030543997,6.87,844.87,844.86,47.22]
["binance-futures","BNBUSDT",1757030544054,6.87,844.87,844.86,49.16]
["binance-futures","BNBUSDT",1757030544104,6.87,844.87,844.86,49.18]
["binance-futures","BNBUSDT",1757030544146,6.87,844.87,844.86,49.15]
["binance-futures","BNBUSDT",1757030544205,4.65,844.87,844.86,49.19]
["binance-futures","BNBUSDT",1757030544318,4.65,844.87,844.86,49.2]
["binance-futures","BNBUSDT",1757030544483,4.65,844.87,844.86,48.74]
["binance-futures","BNBUSDT",1757030544534,4.65,844.87,844.86,50.28]
["binance-futures","BNBUSDT",1757030544768,4.65,844.87,844.86,50.99]
["binance-futures","BNBUSDT",1757030544908,4.65,844.87,844.86,50.98]
["binance-futures","BNBUSDT",1757030545079,4.69,844.87,844.86,51.72]
["binance-futures","BNBUSDT",1757030545135,4.69,844.87,844.86,51.71]
["binance-futures","BNBUSDT",1757030545289,4.69,844.87,844.86,51.72]
["binance-futures","BNBUSDT",1757030545369,5.26,844.87,844.86,51.72]
["binance-futures","BNBUSDT",1757030545445,5.26,844.87,844.86,51.74]
["binance-futures","BNBUSDT",1757030545523,1.37,844.91,844.9,41.1]
["binance-futures","BNBUSDT",1757030545572,3.24,844.91,844.9,41.1]
["binance-futures","BNBUSDT",1757030545622,2.26,844.91,844.9,41.22]
["binance-futures","BNBUSDT",1757030545677,0.39,844.91,844.9,41.82]
["binance-futures","BNBUSDT",1757030545773,0.87,844.91,844.9,46.93]
["binance-futures","BNBUSDT",1757030545835,0.87,844.91,844.9,47.55]
["binance-futures","BNBUSDT",1757030545943,2.28,844.91,844.9,47.59]
["binance-futures","BNBUSDT",1757030545996,2.28,844.91,844.9,48.47]
["binance-futures","BNBUSDT",1757030546033,0.02,844.91,844.9,48.38]
["binance-futures","BNBUSDT",1757030546092,0.02,844.91,844.9,49.77]
["binance-futures","BNBUSDT",1757030546209,0.02,844.91,844.9,53.56]
["binance-futures","BNBUSDT",1757030546311,0.02,844.91,844.9,59.83]
["binance-futures","BNBUSDT",1757030546366,12.0,844.98,844.97,12.86]
["binance-futures","BNBUSDT",1757030546415,0.64,844.99,844.98,26.91]
["binance-futures","BNBUSDT",1757030546521,1.25,844.99,844.98,33.69]
["binance-futures","BNBUSDT",1757030546572,1.25,844.99,844.98,33.79]
["binance-futures","BNBUSDT",1757030546625,1.25,844.99,844.98,34.09]
["binance-futures","BNBUSDT",1757030546724,1.27,844.99,844.98,34.85]
["binance-futures","BNBUSDT",1757030546776,0.73,844.99,844.98,39.99]
["binance-futures","BNBUSDT",1757030546834,0.7,844.99,844.98,40.58]
["binance-futures","BNBUSDT",1757030546935,0.7,844.99,844.98,41.23]
["binance-futures","BNBUSDT",1757030547050,0.02,845.02,845.01,2.3]
["binance-futures","BNBUSDT",1757030547102,0.05,845.04,845.03,21.59]
["binance-futures","BNBUSDT",1757030547153,8.03,845.04,845.03,47.89]
["binance-futures","BNBUSDT",1757030547203,23.08,845.04,845.03,22.35]
["binance-futures","BNBUSDT",1757030547256,24.23,845.04,845.03,12.98]
["binance-futures","BNBUSDT",1757030547305,24.21,845.04,845.03,8.17]
["binance-futures","BNBUSDT",1757030547354,24.21,845.04,845.03,19.39]
["binance-futures","BNBUSDT",1757030547411,24.21,845.04,845.03,20.68]
["binance-futures","BNBUSDT",1757030547460,24.23,845.04,845.03,21.31]
["binance-futures","BNBUSDT",1757030547514,24.23,845.04,845.03,21.41]
["binance-futures","BNBUSDT",1757030547542,24.25,845.04,845.03,21.52]
["binance-futures","BNBUSDT",1757030547617,24.25,845.04,845.03,22.74]
["binance-futures","BNBUSDT",1757030547814,24.25,845.04,845.03,22.72]
["binance-futures","BNBUSDT",1757030548076,24.84,845.04,845.03,17.42]
["binance-futures","BNBUSDT",1757030548299,28.82,845.04,845.03,17.44]
["binance-futures","BNBUSDT",1757030548346,28.82,845.04,845.03,17.48]
["binance-futures","BNBUSDT",1757030548401,28.84,845.04,845.03,16.17]
["binance-futures","BNBUSDT",1757030548450,28.84,845.04,845.03,16.22]
["binance-futures","BNBUSDT",1757030548508,29.24,845.04,845.03,16.21]
["binance-futures","BNBUSDT",1757030548611,31.18,845.04,845.03,11.17]
["binance-futures","BNBUSDT",1757030548714,29.24,845.04,845.03,11.17]
["binance-futures","BNBUSDT",1757030548765,29.24,845.04,845.03,11.18]
["binance-futures","BNBUSDT",1757030548811,29.24,845.04,845.03,11.5]
["binance-futures","BNBUSDT",1757030548872,29.23,845.04,845.03,11.5]
["binance-futures","BNBUSDT",1757030548975,29.23,845.04,845.03,6.43]
["binance-futures","BNBUSDT",1757030549032,41.23,845.04,845.03,12.76]
["binance-futures","BNBUSDT",1757030549078,41.23,845.04,845.03,13.39]
["binance-futures","BNBUSDT",1757030549184,41.43,845.04,845.03,13.39]
["binance-futures","BNBUSDT",1757030549324,41.43,845.04,845.03,13.38]
["binance-futures","BNBUSDT",1757030549427,41.43,845.04,845.03,13.63]
["binance-futures","BNBUSDT",1757030549540,41.43,845.04,845.03,14.63]
["binance-futures","BNBUSDT",1757030549616,41.43,845.04,845.03,14.75]
["binance-futures","BNBUSDT",1757030549780,41.43,845.04,845.03,15.06]
["binance-futures","BNBUSDT",1757030550034,41.42,845.04,845.03,15.06]
["binance-futures","BNBUSDT",1757030550114,41.42,845.04,845.03,15.39]
["binance-futures","BNBUSDT",1757030550150,41.42,845.04,845.03,15.38]
["binance-futures","BNBUSDT",1757030550219,41.42,845.04,845.03,15.37]
["binance-futures","BNBUSDT",1757030550268,41.42,845.04,845.03,15.62]
["binance-futures","BNBUSDT",1757030550391,41.43,845.04,845.03,15.65]
["binance-futures","BNBUSDT",1757030550432,42.26,845.04,845.03,15.72]
["binance-futures","BNBUSDT",1757030550488,42.89,845.04,845.03,15.71]
["binance-futures","BNBUSDT",1757030550586,42.85,845.04,845.03,15.71]
["binance-futures","BNBUSDT",1757030550647,42.95,845.04,845.03,15.82]
["binance-futures","BNBUSDT",1757030550735,42.95,845.04,845.03,15.83]
["binance-futures","BNBUSDT",1757030550963,34.74,845.04,845.03,15.83]
["binance-futures","BNBUSDT",1757030551018,21.57,845.04,845.03,15.0]
["binance-futures","BNBUSDT",1757030551097,21.57,845.04,845.03,14.99]
["binance-futures","BNBUSDT",1757030551327,21.59,845.04,845.03,14.92]
["binance-futures","BNBUSDT",1757030551509,21.97,845.04,845.03,13.87]
["binance-futures","BNBUSDT",1757030551544,21.97,845.04,845.03,14.45]
["binance-futures","BNBUSDT",1757030551892,8.49,845.04,845.03,19.6]
["binance-futures","BNBUSDT",1757030551943,8.41,845.04,845.03,19.69]
["binance-futures","BNBUSDT",1757030551996,8.31,845.04,845.03,19.69]
["binance-futures","BNBUSDT",1757030552046,8.43,845.04,845.03,19.69]
["binance-futures","BNBUSDT",1757030552086,8.43,845.04,845.03,20.39]
["binance-futures","BNBUSDT",1757030552138,8.45,845.04,845.03,20.66]
["binance-futures","BNBUSDT",1757030552320,8.45,845.04,845.03,20.95]
["binance-futures","BNBUSDT",1757030552395,8.45,845.04,845.03,20.93]
["binance-futures","BNBUSDT",1757030552560,0.05,845.05,845.04,48.54]
["binance-futures","BNBUSDT",1757030552658,0.05,845.05,845.04,48.64]
["binance-futures","BNBUSDT",1757030552714,5.52,845.05,845.04,54.92]
["binance-futures","BNBUSDT",1757030552721,5.52,845.05,845.04,54.95]
["binance-futures","BNBUSDT",1757030552817,5.54,845.05,845.04,55.0]
["binance-futures","BNBUSDT",1757030552864,5.54,845.05,845.04,55.2]
["binance-futures","BNBUSDT",1757030552937,5.56,845.05,845.04,55.85]
["binance-futures","BNBUSDT",1757030553057,5.56,845.05,845.04,56.43]
["binance-futures","BNBUSDT",1757030553111,5.56,845.05,845.04,57.06]
["binance-futures","BNBUSDT",1757030553403,5.56,845.05,845.04,57.04]
["binance-futures","BNBUSDT",1757030553472,19.25,845.05,845.04,54.63]
["binance-futures","BNBUSDT",1757030553518,19.25,845.05,845.04,52.54]
["binance-futures","BNBUSDT",1757030553576,22.83,845.06,845.05,21.44]
["binance-futures","BNBUSDT",1757030553632,23.39,845.06,845.05,22.26]
["binance-futures","BNBUSDT",1757030553674,23.98,845.06,845.05,22.23]
["binance-futures","BNBUSDT",1757030553734,32.19,845.06,845.05,13.72]
["binance-futures","BNBUSDT",1757030553789,32.62,845.06,845.05,13.7]
["binance-futures","BNBUSDT",1757030553842,32.57,845.06,845.05,13.7]
["binance-futures","BNBUSDT",1757030553898,30.19,845.06,845.05,13.97]
["binance-futures","BNBUSDT",1757030553947,38.09,845.06,845.05,13.97]
["binance-futures","BNBUSDT",1757030553996,38.09,845.06,845.05,13.94]
["binance-futures","BNBUSDT",1757030554034,38.09,845.06,845.05,13.96]
["binance-futures","BNBUSDT",1757030554163,38.09,845.06,845.05,14.14]
["binance-futures","BNBUSDT",1757030554262,38.94,845.06,845.05,14.17]
["binance-futures","BNBUSDT",1757030554305,39.73,845.06,845.05,14.17]
["binance-futures","BNBUSDT",1757030554362,39.73,845.06,845.05,13.96]
["binance-futures","BNBUSDT",1757030554420,39.79,845.06,845.05,14.16]
["binance-futures","BNBUSDT",1757030554471,39.79,845.06,845.05,14.18]
["binance-futures","BNBUSDT",1757030554514,41.99,845.06,845.05,14.22]
["binance-futures","BNBUSDT",1757030554712,42.11,845.06,845.05,13.77]
["binance-futures","BNBUSDT",1757030554767,42.11,845.06,845.05,13.64]
["binance-futures","BNBUSDT",1757030554819,42.1,845.06,845.05,13.68]
["binance-futures","BNBUSDT",1757030554972,41.1,845.06,845.05,13.68]
["binance-futures","BNBUSDT",1757030555030,36.99,845.06,845.05,14.42]
["binance-futures","BNBUSDT",1757030555140,36.99,845.06,845.05,14.41]
["binance-futures","BNBUSDT",1757030555378,36.99,845.06,845.05,14.99]
["binance-futures","BNBUSDT",1757030555818,36.99,845.06,845.05,14.98]
["binance-futures","BNBUSDT",1757030556033,36.96,845.06,845.05,14.98]
["binance-futures","BNBUSDT",1757030556211,37.21,845.06,845.05,15.02]
["binance-futures","BNBUSDT",1757030556414,37.21,845.06,845.05,15.19]
["binance-futures","BNBUSDT",1757030557031,37.21,845.06,845.05,15.38]
["binance-futures","BNBUSDT",1757030557234,38.74,845.06,845.05,15.5]
["binance-futures","BNBUSDT",1757030557280,38.82,845.06,845.05,15.5]
["binance-futures","BNBUSDT",1757030557351,38.82,845.06,845.05,15.52]
["binance-futures","BNBUSDT",1757030557434,38.82,845.06,845.05,15.53]
["binance-futures","BNBUSDT",1757030557556,39.06,845.06,845.05,15.63]
["binance-futures","BNBUSDT",1757030557677,38.19,845.06,845.05,15.6]
["binance-futures","BNBUSDT",1757030557711,43.15,845.06,845.05,15.7]
["binance-futures","BNBUSDT",1757030557836,43.07,845.06,845.05,15.7]
["binance-futures","BNBUSDT",1757030557884,43.17,845.06,845.05,15.7]
["binance-futures","BNBUSDT",1757030557939,43.27,845.06,845.05,15.7]
["binance-futures","BNBUSDT",1757030558034,43.27,845.06,845.05,15.25]
["binance-futures","BNBUSDT",1757030558091,41.25,845.06,845.05,15.96]
["binance-futures","BNBUSDT",1757030558226,41.27,845.06,845.05,15.96]
["binance-futures","BNBUSDT",1757030558272,41.29,845.06,845.05,16.29]
["binance-futures","BNBUSDT",1757030558338,41.22,845.06,845.05,16.29]
["binance-futures","BNBUSDT",1757030558402,41.22,845.06,845.05,16.27]
["binance-futures","BNBUSDT",1757030558555,41.22,845.06,845.05,16.28]
["binance-futures","BNBUSDT",1757030558609,41.34,845.06,845.05,16.28]
["binance-futures","BNBUSDT",1757030558665,41.34,845.06,845.05,16.24]
["binance-futures","BNBUSDT",1757030559073,41.22,845.06,845.05,16.92]
["binance-futures","BNBUSDT",1757030559157,41.22,845.06,845.05,17.13]
["binance-futures","BNBUSDT",1757030559284,41.21,845.06,845.05,17.13]
["binance-futures","BNBUSDT",1757030559684,41.21,845.06,845.05,17.16]
["binance-futures","BNBUSDT",1757030559927,41.21,845.06,845.05,17.61]
["binance-futures","BNBUSDT",1757030559983,41.21,845.06,845.05,17.94]
["binance-futures","BNBUSDT",1757030560039,41.21,845.06,845.05,18.25]
["binance-futures","BNBUSDT",1757030560093,41.21,845.06,845.05,18.24]
["binance-futures","BNBUSDT",1757030560150,41.21,845.06,845.05,18.23]
["binance-futures","BNBUSDT",1757030560308,41.21,845.06,845.05,18.22]
["binance-futures","BNBUSDT",1757030560508,41.43,845.06,845.05,18.22]
["binance-futures","BNBUSDT",1757030560616,35.56,845.06,845.05,18.24]
["binance-futures","BNBUSDT",1757030560663,35.56,845.06,845.05,18.25]
["binance-futures","BNBUSDT",1757030560881,35.53,845.06,845.05,18.25]
["binance-futures","BNBUSDT",1757030560950,31.53,845.06,845.05,18.21]
["binance-futures","BNBUSDT",1757030561026,31.33,845.06,845.05,18.21]
["binance-futures","BNBUSDT",1757030561093,19.33,845.06,845.05,18.21]
["binance-futures","BNBUSDT",1757030561164,17.25,845.06,845.05,18.21]
["binance-futures","BNBUSDT",1757030561212,17.15,845.06,845.05,18.21]
["binance-futures","BNBUSDT",1757030561335,17.15,845.06,845.05,18.79]
["binance-futures","BNBUSDT",1757030561512,3.28,845.06,845.05,21.19]
["binance-futures","BNBUSDT",1757030561669,3.28,845.06,845.05,21.2]
["binance-futures","BNBUSDT",1757030561724,3.28,845.06,845.05,20.52]
["binance-futures","BNBUSDT",1757030561748,3.28,845.06,845.05,21.18]
["binance-futures","BNBUSDT",1757030561934,3.29,845.06,845.05,21.22]
["binance-futures","BNBUSDT",1757030562210,3.54,845.06,845.05,21.51]
["binance-futures","BNBUSDT",1757030562328,3.54,845.06,845.05,20.87]
["binance-futures","BNBUSDT",1757030562370,3.54,845.06,845.05,21.46]
["binance-futures","BNBUSDT",1757030562440,9.01,845.06,845.05,20.31]
["binance-futures","BNBUSDT",1757030562483,3.54,845.06,845.05,21.53]
["binance-futures","BNBUSDT",1757030562596,9.01,845.06,845.05,21.53]
["binance-futures","BNBUSDT",1757030562633,8.99,845.06,845.05,21.48]
["binance-futures","BNBUSDT",1757030562833,3.54,845.06,845.05,21.52]
["binance-futures","BNBUSDT",1757030562887,3.6,845.06,845.05,21.52]
["binance-futures","BNBUSDT",1757030563240,3.61,845.06,845.05,21.52]
["binance-futures","BNBUSDT",1757030563302,9.06,845.06,845.05,21.52]
["binance-futures","BNBUSDT",1757030563350,4.16,845.06,845.05,21.52]
["binance-futures","BNBUSDT",1757030563406,4.18,845.06,845.05,21.5]
["binance-futures","BNBUSDT",1757030563509,10.09,845.06,845.05,21.5]
["binance-futures","BNBUSDT",1757030563582,10.15,845.06,845.05,21.85]
["binance-futures","BNBUSDT",1757030563908,10.08,845.06,845.05,21.87]
["binance-futures","BNBUSDT",1757030564021,10.08,845.06,845.05,22.12]
["binance-futures","BNBUSDT",1757030564162,10.11,845.06,845.05,22.12]
["binance-futures","BNBUSDT",1757030564481,10.11,845.06,845.05,22.19]
["binance-futures","BNBUSDT",1757030564648,10.11,845.06,845.05,22.48]
["binance-futures","BNBUSDT",1757030564693,9.87,845.06,845.05,22.48]
["binance-futures","BNBUSDT",1757030564772,10.0,845.06,845.05,22.48]
["binance-futures","BNBUSDT",1757030565135,9.96,845.06,845.05,22.47]
["binance-futures","BNBUSDT",1757030565423,9.97,845.06,845.05,22.47]
["binance-futures","BNBUSDT",1757030565492,9.97,845.06,845.05,22.77]
["binance-futures","BNBUSDT",1757030565575,10.57,845.06,845.05,22.81]
["binance-futures","BNBUSDT",1757030565642,10.59,845.06,845.05,22.84]
["binance-futures","BNBUSDT",1757030565706,10.55,845.06,845.05,22.84]
["binance-futures","BNBUSDT",1757030565802,10.49,845.06,845.05,22.86]
["binance-futures","BNBUSDT",1757030565918,10.49,845.06,845.05,22.97]
["binance-futures","BNBUSDT",1757030565991,10.46,845.06,845.05,22.97]
["binance-futures","BNBUSDT",1757030566122,10.47,845.06,845.05,22.92]
["binance-futures","BNBUSDT",1757030566452,10.48,845.06,845.05,22.92]
["binance-futures","BNBUSDT",1757030566529,10.89,845.06,845.05,22.93]
["binance-futures","BNBUSDT",1757030566572,10.9,845.06,845.05,22.93]
["binance-futures","BNBUSDT",1757030566672,21.01,845.06,845.05,22.93]
["binance-futures","BNBUSDT",1757030566742,21.07,845.06,845.05,22.93]
["binance-futures","BNBUSDT",1757030566833,10.96,845.06,845.05,22.93]
["binance-futures","BNBUSDT",1757030566901,11.0,845.06,845.05,22.93]
["binance-futures","BNBUSDT",1757030566972,10.93,845.06,845.05,22.93]
["binance-futures","BNBUSDT",1757030567172,10.93,845.06,845.05,22.92]
["binance-futures","BNBUSDT",1757030567241,10.93,845.06,845.05,22.94]
["binance-futures","BNBUSDT",1757030567315,10.9,845.06,845.05,23.3]
["binance-futures","BNBUSDT",1757030567377,21.07,845.06,845.05,16.24]
["binance-futures","BNBUSDT",1757030567431,21.16,845.06,845.05,16.24]
["binance-futures","BNBUSDT",1757030567537,21.08,845.06,845.05,16.6]
["binance-futures","BNBUSDT",1757030567572,21.02,845.06,845.05,16.6]
["binance-futures","BNBUSDT",1757030567643,18.12,845.06,845.05,15.38]
["binance-futures","BNBUSDT",1757030567672,8.62,845.06,845.05,16.57]
["binance-futures","BNBUSDT",1757030567838,8.62,845.06,845.05,16.61]
["binance-futures","BNBUSDT",1757030567972,3.22,845.06,845.05,18.62]
["binance-futures","BNBUSDT",1757030568015,3.22,845.06,845.05,18.89]
["binance-futures","BNBUSDT",1757030568075,3.22,845.06,845.05,18.13]
["binance-futures","BNBUSDT",1757030568231,3.22,845.06,845.05,18.09]
["binance-futures","BNBUSDT",1757030568285,3.22,845.06,845.05,18.14]
["binance-futures","BNBUSDT",1757030568338,3.22,845.06,845.05,18.45]
["binance-futures","BNBUSDT",1757030568388,3.22,845.06,845.05,18.39]
["binance-futures","BNBUSDT",1757030568547,3.22,845.06,845.05,18.43]
["binance-futures","BNBUSDT",1757030568672,8.65,845.06,845.05,18.43]
["binance-futures","BNBUSDT",1757030568722,3.22,845.06,845.05,18.43]
["binance-futures","BNBUSDT",1757030568965,3.22,845.06,845.05,18.41]
["binance-futures","BNBUSDT",1757030568991,3.79,845.06,845.05,18.41]
["binance-futures","BNBUSDT",1757030569073,3.81,845.06,845.05,18.41]
["binance-futures","BNBUSDT",1757030569392,3.82,845.06,845.05,18.5]
["binance-futures","BNBUSDT",1757030569445,3.84,845.06,845.05,18.5]
["binance-futures","BNBUSDT",1757030569510,4.19,845.06,845.05,18.5]
["binance-futures","BNBUSDT",1757030569551,4.21,845.06,845.05,18.5]
["binance-futures","BNBUSDT",1757030569629,4.21,845.06,845.05,17.88]
["binance-futures","BNBUSDT",1757030569780,4.27,845.06,845.05,17.88]
["binance-futures","BNBUSDT",1757030569820,4.27,845.06,845.05,18.48]
["binance-futures","BNBUSDT",1757030570159,4.27,845.06,845.05,18.5]
["binance-futures","BNBUSDT",1757030570200,4.27,845.06,845.05,17.69]
["binance-futures","BNBUSDT",1757030570262,4.27,845.06,845.05,17.28]
["binance-futures","BNBUSDT",1757030570312,4.27,845.06,845.05,18.45]
["binance-futures","BNBUSDT",1757030570424,4.27,845.06,845.05,18.49]
["binance-futures","BNBUSDT",1757030570472,4.27,845.06,845.05,18.48]
["binance-futures","BNBUSDT",1757030570572,4.27,845.06,845.05,18.5]
["binance-futures","BNBUSDT",1757030570642,4.33,845.06,845.05,18.47]
["binance-futures","BNBUSDT",1757030570700,9.83,845.06,845.05,18.47]
["binance-futures","BNBUSDT",1757030570768,9.82,845.06,845.05,18.47]
["binance-futures","BNBUSDT",1757030570814,9.84,845.06,845.05,18.47]
["binance-futures","BNBUSDT",1757030570868,4.37,845.06,845.05,18.47]
["binance-futures","BNBUSDT",1757030571328,4.37,845.06,845.05,18.22]
["binance-futures","BNBUSDT",1757030571446,4.37,845.06,845.05,18.31]
["binance-futures","BNBUSDT",1757030571475,4.37,845.06,845.05,18.3]
["binance-futures","BNBUSDT",1757030571774,4.86,845.06,845.05,18.3]
["binance-futures","BNBUSDT",1757030572196,5.1,845.06,845.05,18.31]
["binance-futures","BNBUSDT",1757030572246,5.11,845.06,845.05,18.29]
["binance-futures","BNBUSDT",1757030572523,5.49,845.06,845.05,18.24]
["binance-futures","BNBUSDT",1757030572642,5.49,845.06,845.05,18.23]
["binance-futures","BNBUSDT",1757030572802,4.49,845.06,845.05,18.23]
["binance-futures","BNBUSDT",1757030572854,4.49,845.06,845.05,18.12]
["binance-futures","BNBUSDT",1757030572918,4.49,845.06,845.05,18.14]
["binance-futures","BNBUSDT",1757030573070,4.49,845.06,845.05,18.09]
["binance-futures","BNBUSDT",1757030573257,4.49,845.06,845.05,18.11]
["binance-futures","BNBUSDT",1757030573310,4.49,845.06,845.05,18.13]
["binance-futures","BNBUSDT",1757030573363,4.49,845.06,845.05,18.11]
["binance-futures","BNBUSDT",1757030573427,4.49,845.06,845.05,18.09]
["binance-futures","BNBUSDT",1757030573672,4.5,845.06,845.05,18.09]
["binance-futures","BNBUSDT",1757030573833,4.5,845.06,845.05,18.15]
["binance-futures","BNBUSDT",1757030573887,4.5,845.06,845.05,18.16]
["binance-futures","BNBUSDT",1757030574332,4.5,845.06,845.05,18.03]
["binance-futures","BNBUSDT",1757030574390,4.74,845.1,845.09,32.33]
["binance-futures","BNBUSDT",1757030574436,4.74,845.1,845.09,33.5]
["binance-futures","BNBUSDT",1757030574545,4.76,845.1,845.09,33.68]
["binance-futures","BNBUSDT",1757030574585,4.76,845.1,845.09,33.93]
["binance-futures","BNBUSDT",1757030574647,4.77,845.1,845.09,34.75]
["binance-futures","BNBUSDT",1757030574754,4.79,845.1,845.09,34.96]
["binance-futures","BNBUSDT",1757030574809,4.79,845.1,845.09,35.61]
["binance-futures","BNBUSDT",1757030574848,4.79,845.1,845.09,39.46]
["binance-futures","BNBUSDT",1757030575135,4.79,845.1,845.09,40.05]
["binance-futures","BNBUSDT",1757030575182,1.25,845.1,845.09,34.64]
["binance-futures","BNBUSDT",1757030575289,1.26,845.1,845.09,34.63]
["binance-futures","BNBUSDT",1757030575500,2.39,845.11,845.1,31.16]
["binance-futures","BNBUSDT",1757030575551,2.55,845.11,845.1,31.32]
["binance-futures","BNBUSDT",1757030575601,2.55,845.11,845.1,27.88]
["binance-futures","BNBUSDT",1757030575733,2.55,845.11,845.1,28.02]
["binance-futures","BNBUSDT",1757030575811,3.09,845.11,845.1,28.71]
["binance-futures","BNBUSDT",1757030575860,3.09,845.11,845.1,33.22]
["binance-futures","BNBUSDT",1757030575971,3.09,845.11,845.1,33.85]
["binance-futures","BNBUSDT",1757030576019,3.09,845.11,845.1,34.14]
["binance-futures","BNBUSDT",1757030576079,3.09,845.11,845.1,34.83]
["binance-futures","BNBUSDT",1757030576172,3.09,845.11,845.1,34.86]
["binance-futures","BNBUSDT",1757030576236,0.39,845.18,845.17,29.34]
["binance-futures","BNBUSDT",1757030576287,6.74,845.19,845.18,21.72]
["binance-futures","BNBUSDT",1757030576337,6.74,845.19,845.18,22.5]
["binance-futures","BNBUSDT",1757030576389,6.76,845.19,845.18,25.05]
["binance-futures","BNBUSDT",1757030576434,6.76,845.19,845.18,26.31]
["binance-futures","BNBUSDT",1757030576495,6.76,845.19,845.18,26.32]
["binance-futures","BNBUSDT",1757030576610,6.78,845.19,845.18,26.51]
["binance-futures","BNBUSDT",1757030576663,6.78,845.19,845.18,27.38]
["binance-futures","BNBUSDT",1757030577207,6.78,845.19,845.18,27.5]
["binance-futures","BNBUSDT",1757030577311,6.78,845.19,845.18,28.09]
["binance-futures","BNBUSDT",1757030577359,6.78,845.19,845.18,28.48]
["binance-futures","BNBUSDT",1757030577418,6.78,845.19,845.18,28.43]
["binance-futures","BNBUSDT",1757030577461,6.78,845.19,845.18,28.47]
["binance-futures","BNBUSDT",1757030577523,6.78,845.19,845.18,30.05]
["binance-futures","BNBUSDT",1757030577610,6.78,845.19,845.18,32.68]
["binance-futures","BNBUSDT",1757030577710,6.78,845.19,845.18,37.04]
["binance-futures","BNBUSDT",1757030577838,6.78,845.19,845.18,37.08]
["binance-futures","BNBUSDT",1757030577958,6.78,845.19,845.18,37.1]
["binance-futures","BNBUSDT",1757030578117,5.28,845.19,845.18,37.49]
["binance-futures","BNBUSDT",1757030578318,5.29,845.19,845.18,37.49]
["binance-futures","BNBUSDT",1757030578422,5.39,845.19,845.18,37.44]
["binance-futures","BNBUSDT",1757030578534,5.76,845.19,845.18,43.43]
["binance-futures","BNBUSDT",1757030578700,5.76,845.19,845.18,43.27]
["binance-futures","BNBUSDT",1757030578836,5.76,845.19,845.18,43.25]
["binance-futures","BNBUSDT",1757030579386,5.82,845.19,845.18,43.28]
["binance-futures","BNBUSDT",1757030579444,5.82,845.19,845.18,43.26]
["binance-futures","BNBUSDT",1757030579550,5.82,845.19,845.18,46.33]
["binance-futures","BNBUSDT",1757030580122,5.82,845.19,845.18,47.05]
["binance-futures","BNBUSDT",1757030580175,5.66,845.19,845.18,47.05]
["binance-futures","BNBUSDT",1757030580319,5.66,845.19,845.18,47.08]
["binance-futures","BNBUSDT",1757030580354,5.66,845.19,845.18,47.3]
["binance-futures","BNBUSDT",1757030580545,5.66,845.19,845.18,47.67]
["binance-futures","BNBUSDT",1757030580641,5.66,845.19,845.18,47.81]
["binance-futures","BNBUSDT",1757030580835,5.66,845.19,845.18,48.06]
["binance-futures","BNBUSDT",1757030580914,5.66,845.19,845.18,48.39]
["binance-futures","BNBUSDT",1757030581194,5.67,845.19,845.18,49.27]
["binance-futures","BNBUSDT",1757030581242,5.62,845.19,845.18,49.27]
["binance-futures","BNBUSDT",1757030581307,5.62,845.19,845.18,49.35]
["binance-futures","BNBUSDT",1757030581357,5.62,845.19,845.18,50.27]
["binance-futures","BNBUSDT",1757030581510,5.78,845.19,845.18,50.27]
["binance-futures","BNBUSDT",1757030581779,5.72,845.19,845.18,50.27]
["binance-futures","BNBUSDT",1757030581837,5.74,845.19,845.18,50.52]
["binance-futures","BNBUSDT",1757030581972,5.74,845.19,845.18,50.57]
["binance-futures","BNBUSDT",1757030582112,5.74,845.19,845.18,50.39]
["binance-futures","BNBUSDT",1757030582165,5.74,845.19,845.18,50.32]
["binance-futures","BNBUSDT",1757030582222,5.74,845.19,845.18,50.17]
["binance-futures","BNBUSDT",1757030582320,5.74,845.19,845.18,50.58]
["binance-futures","BNBUSDT",1757030582381,5.74,845.19,845.18,50.56]
["binance-futures","BNBUSDT",1757030582524,5.68,845.19,845.18,50.82]
["binance-futures","BNBUSDT",1757030582572,5.68,845.19,845.18,50.8]
["binance-futures","BNBUSDT",1757030582612,5.68,845.19,845.18,50.79]
["binance-futures","BNBUSDT",1757030582711,5.68,845.19,845.18,50.77]
["binance-futures","BNBUSDT",1757030582788,2.71,845.19,845.18,47.53]
["binance-futures","BNBUSDT",1757030582924,2.74,845.19,845.18,47.7]
["binance-futures","BNBUSDT",1757030583059,2.74,845.19,845.18,48.4]
["binance-futures","BNBUSDT",1757030583070,2.74,845.19,845.18,48.35]
["binance-futures","BNBUSDT",1757030583234,0.52,845.21,845.2,50.09]
["binance-futures","BNBUSDT",1757030583280,0.52,845.21,845.2,49.36]
["binance-futures","BNBUSDT",1757030583336,0.42,845.23,845.22,39.59]
["binance-futures","BNBUSDT",1757030583387,0.42,845.23,845.22,42.16]
["binance-futures","BNBUSDT",1757030583439,0.44,845.23,845.22,43.12]
["binance-futures","BNBUSDT",1757030583493,0.44,845.23,845.22,43.16]
["binance-futures","BNBUSDT",1757030583537,0.44,845.23,845.22,40.68]
["binance-futures","BNBUSDT",1757030583597,0.44,845.23,845.22,43.33]
["binance-futures","BNBUSDT",1757030583646,0.44,845.23,845.22,43.43]
["binance-futures","BNBUSDT",1757030583712,0.46,845.23,845.22,45.26]
["binance-futures","BNBUSDT",1757030583814,0.44,845.23,845.22,46.51]
["binance-futures","BNBUSDT",1757030583855,0.46,845.23,845.22,47.14]
["binance-futures","BNBUSDT",1757030583972,0.23,845.23,845.22,47.14]
["binance-futures","BNBUSDT",1757030584174,0.23,845.23,845.22,47.13]
["binance-futures","BNBUSDT",1757030584281,0.23,845.23,845.22,48.26]
["binance-futures","BNBUSDT",1757030584359,0.23,845.23,845.22,48.91]
["binance-futures","BNBUSDT",1757030584396,0.23,845.23,845.22,49.01]
["binance-futures","BNBUSDT",1757030584461,0.82,845.23,845.22,49.36]
["binance-futures","BNBUSDT",1757030584521,0.98,845.23,845.22,49.36]
["binance-futures","BNBUSDT",1757030584611,1.0,845.23,845.22,49.65]
["binance-futures","BNBUSDT",1757030584787,0.79,845.23,845.22,49.76]
["binance-futures","BNBUSDT",1757030584919,0.79,845.23,845.22,49.79]
["binance-futures","BNBUSDT",1757030585040,0.84,845.23,845.22,49.75]
["binance-futures","BNBUSDT",1757030585288,0.84,845.23,845.22,49.77]
["binance-futures","BNBUSDT",1757030585338,0.86,845.23,845.22,49.77]
["binance-futures","BNBUSDT",1757030585437,0.84,845.23,845.22,49.76]
["binance-futures","BNBUSDT",1757030585521,0.84,845.23,845.22,49.74]
["binance-futures","BNBUSDT",1757030585601,0.91,845.23,845.22,49.74]
["binance-futures","BNBUSDT",1757030585761,1.2,845.23,845.22,48.92]
["binance-futures","BNBUSDT",1757030585818,1.3,845.23,845.22,48.92]
["binance-futures","BNBUSDT",1757030585872,1.28,845.23,845.22,49.84]
["binance-futures","BNBUSDT",1757030586019,1.3,845.23,845.22,50.55]
["binance-futures","BNBUSDT",1757030586140,1.32,845.23,845.22,49.55]
["binance-futures","BNBUSDT",1757030586148,0.44,845.23,845.22,37.39]
["binance-futures","BNBUSDT",1757030586305,0.38,845.24,845.23,42.87]
["binance-futures","BNBUSDT",1757030586455,5.85,845.24,845.23,41.84]
["binance-futures","BNBUSDT",1757030586515,4.0,845.24,845.23,48.04]
["binance-futures","BNBUSDT",1757030586568,4.0,845.24,845.23,44.39]
["binance-futures","BNBUSDT",1757030586674,4.02,845.24,845.23,48.89]
["binance-futures","BNBUSDT",1757030586824,4.02,845.24,845.23,50.89]
["binance-futures","BNBUSDT",1757030586891,0.42,845.24,845.23,50.89]
["binance-futures","BNBUSDT",1757030587098,0.42,845.24,845.23,51.63]
["binance-futures","BNBUSDT",1757030587184,0.42,845.24,845.23,57.3]
["binance-futures","BNBUSDT",1757030587305,5.36,845.26,845.25,27.19]
["binance-futures","BNBUSDT",1757030587351,5.36,845.26,845.25,28.41]
["binance-futures","BNBUSDT",1757030587404,5.36,845.26,845.25,28.43]
["binance-futures","BNBUSDT",1757030587461,5.36,845.26,845.25,31.15]
["binance-futures","BNBUSDT",1757030587514,5.55,845.26,845.25,32.28]
["binance-futures","BNBUSDT",1757030587534,5.55,845.26,845.25,33.96]
["binance-futures","BNBUSDT",1757030587656,5.57,845.26,845.25,36.48]
["binance-futures","BNBUSDT",1757030587713,16.52,845.26,845.25,30.27]
["binance-futures","BNBUSDT",1757030587757,19.68,845.26,845.25,20.88]
["binance-futures","BNBUSDT",1757030587815,17.52,845.26,845.25,16.71]
["binance-futures","BNBUSDT",1757030587873,21.34,845.26,845.25,16.71]
["binance-futures","BNBUSDT",1757030587924,21.32,845.26,845.25,17.79]
["binance-futures","BNBUSDT",1757030587972,18.08,845.26,845.25,17.85]
["binance-futures","BNBUSDT",1757030588027,16.89,845.26,845.25,17.85]
["binance-futures","BNBUSDT",1757030588072,16.88,845.26,845.25,17.71]
["binance-futures","BNBUSDT",1757030588293,16.9,845.26,845.25,18.01]
["binance-futures","BNBUSDT",1757030588363,18.51,845.26,845.25,18.05]
["binance-futures","BNBUSDT",1757030588408,18.49,845.26,845.25,16.83]
["binance-futures","BNBUSDT",1757030588463,18.46,845.26,845.25,17.73]
["binance-futures","BNBUSDT",1757030588514,16.88,845.26,845.25,17.69]
["binance-futures","BNBUSDT",1757030588614,13.13,845.26,845.25,17.73]
["binance-futures","BNBUSDT",1757030588690,13.13,845.26,845.25,17.59]
["binance-futures","BNBUSDT",1757030588742,16.55,845.26,845.25,17.57]
["binance-futures","BNBUSDT",1757030588777,14.82,845.26,845.25,17.59]
["binance-futures","BNBUSDT",1757030588869,15.56,845.26,845.25,17.59]
["binance-futures","BNBUSDT",1757030589046,18.29,845.26,845.25,17.62]
["binance-futures","BNBUSDT",1757030589114,18.31,845.26,845.25,17.77]
["binance-futures","BNBUSDT",1757030589164,18.31,845.26,845.25,18.38]
["binance-futures","BNBUSDT",1757030589210,19.65,845.26,845.25,17.32]
["binance-futures","BNBUSDT",1757030589274,20.62,845.26,845.25,13.56]
["binance-futures","BNBUSDT",1757030589329,20.6,845.26,845.25,13.52]
["binance-futures","BNBUSDT",1757030589384,18.92,845.26,845.25,13.59]
["binance-futures","BNBUSDT",1757030589433,19.0,845.26,845.25,13.61]
["binance-futures","BNBUSDT",1757030589484,19.0,845.26,845.25,13.8]
["binance-futures","BNBUSDT",1757030589543,29.62,845.26,845.25,11.4]
["binance-futures","BNBUSDT",1757030589585,29.64,845.26,845.25,13.89]
["binance-futures","BNBUSDT",1757030589634,29.69,845.26,845.25,13.97]
["binance-futures","BNBUSDT",1757030590014,29.61,845.26,845.25,13.97]
["binance-futures","BNBUSDT",1757030590067,29.71,845.26,845.25,14.74]
["binance-futures","BNBUSDT",1757030590221,29.71,845.26,845.25,14.68]
["binance-futures","BNBUSDT",1757030590295,29.71,845.26,845.25,14.62]
["binance-futures","BNBUSDT",1757030590418,29.62,845.26,845.25,14.62]
["binance-futures","BNBUSDT",1757030590519,26.42,845.26,845.25,14.68]
["binance-futures","BNBUSDT",1757030590576,26.42,845.26,845.25,14.61]
["binance-futures","BNBUSDT",1757030590672,26.42,845.26,845.25,14.64]
["binance-futures","BNBUSDT",1757030590950,26.43,845.26,845.25,14.64]
["binance-futures","BNBUSDT",1757030591010,26.43,845.26,845.25,14.95]
["binance-futures","BNBUSDT",1757030591072,26.31,845.26,845.25,14.95]
["binance-futures","BNBUSDT",1757030591129,26.63,845.26,845.25,14.95]
["binance-futures","BNBUSDT",1757030591236,25.8,845.26,845.25,14.91]
["binance-futures","BNBUSDT",1757030591299,21.83,845.26,845.25,14.95]
["binance-futures","BNBUSDT",1757030591333,21.8,845.26,845.25,14.95]
["binance-futures","BNBUSDT",1757030591383,21.81,845.26,845.25,14.95]
["binance-futures","BNBUSDT",1757030591541,21.81,845.26,845.25,14.94]
["binance-futures","BNBUSDT",1757030591663,25.39,845.26,845.25,14.98]
["binance-futures","BNBUSDT",1757030591742,25.41,845.26,845.25,14.9]
["binance-futures","BNBUSDT",1757030591930,21.81,845.26,845.25,14.94]
["binance-futures","BNBUSDT",1757030592016,21.71,845.26,845.25,14.94]
["binance-futures","BNBUSDT",1757030592122,21.71,845.26,845.25,15.02]
["binance-futures","BNBUSDT",1757030592295,21.71,845.26,845.25,14.77]
["binance-futures","BNBUSDT",1757030592320,21.71,845.26,845.25,15.05]
["binance-futures","BNBUSDT",1757030592461,21.71,845.26,845.25,15.04]
["binance-futures","BNBUSDT",1757030592505,21.71,845.26,845.25,15.05]
["binance-futures","BNBUSDT",1757030592614,21.71,845.26,845.25,15.04]
["binance-futures","BNBUSDT",1757030592676,25.88,845.26,845.25,15.04]
["binance-futures","BNBUSDT",1757030592881,21.73,845.26,845.25,11.65]
["binance-futures","BNBUSDT",1757030592932,21.73,845.26,845.25,14.14]
["binance-futures","BNBUSDT",1757030593058,21.73,845.26,845.25,14.85]
["binance-futures","BNBUSDT",1757030593164,21.73,845.26,845.25,14.92]
["binance-futures","BNBUSDT",1757030593272,21.73,845.26,845.25,14.93]
["binance-futures","BNBUSDT",1757030593324,12.11,845.26,845.25,19.16]
["binance-futures","BNBUSDT",1757030593383,13.1,845.26,845.25,19.16]
["binance-futures","BNBUSDT",1757030593412,16.18,845.26,845.25,19.16]
["binance-futures","BNBUSDT",1757030593528,16.32,845.26,845.25,19.16]
["binance-futures","BNBUSDT",1757030593773,16.33,845.26,845.25,19.16]
["binance-futures","BNBUSDT",1757030593843,16.33,845.26,845.25,19.18]
["binance-futures","BNBUSDT",1757030593884,12.18,845.26,845.25,19.23]
["binance-futures","BNBUSDT",1757030594051,19.18,845.26,845.25,19.23]
["binance-futures","BNBUSDT",1757030594104,19.22,845.26,845.25,19.23]
["binance-futures","BNBUSDT",1757030594150,19.24,845.26,845.25,19.93]
["binance-futures","BNBUSDT",1757030594273,19.6,845.26,845.25,19.97]
["binance-futures","BNBUSDT",1757030594358,22.28,845.26,845.25,15.8]
["binance-futures","BNBUSDT",1757030594414,22.27,845.26,845.25,15.8]
["binance-futures","BNBUSDT",1757030594464,22.21,845.26,845.25,15.79]
["binance-futures","BNBUSDT",1757030594520,20.65,845.26,845.25,16.38]
["binance-futures","BNBUSDT",1757030594614,20.96,845.26,845.25,16.43]
["binance-futures","BNBUSDT",1757030594716,20.96,845.26,845.25,16.42]
["binance-futures","BNBUSDT",1757030594772,20.96,845.26,845.25,16.7]
["binance-futures","BNBUSDT",1757030595065,20.96,845.26,845.25,16.99]
["binance-futures","BNBUSDT",1757030595240,23.27,845.26,845.25,17.35]
["binance-futures","BNBUSDT",1757030595321,16.27,845.26,845.25,17.35]
["binance-futures","BNBUSDT",1757030595374,20.97,845.26,845.25,17.33]
["binance-futures","BNBUSDT",1757030595427,24.83,845.26,845.25,14.88]
["binance-futures","BNBUSDT",1757030595472,24.83,845.26,845.25,17.29]
["binance-futures","BNBUSDT",1757030596029,24.89,845.26,845.25,17.29]
["binance-futures","BNBUSDT",1757030596119,23.95,845.26,845.25,17.29]
["binance-futures","BNBUSDT",1757030596186,23.02,845.26,845.25,17.25]
["binance-futures","BNBUSDT",1757030596322,23.07,845.26,845.25,17.29]
["binance-futures","BNBUSDT",1757030596523,23.74,845.26,845.25,17.29]
["binance-futures","BNBUSDT",1757030596643,26.58,845.26,845.25,17.27]
["binance-futures","BNBUSDT",1757030596696,27.7,845.26,845.25,17.56]
["binance-futures","BNBUSDT",1757030596744,25.28,845.26,845.25,16.97]
["binance-futures","BNBUSDT",1757030596800,25.28,845.26,845.25,16.99]
["binance-futures","BNBUSDT",1757030596858,25.28,845.26,845.25,17.02]
["binance-futures","BNBUSDT",1757030597027,25.0,845.26,845.25,4.13]
["binance-futures","BNBUSDT",1757030597123,25.1,845.26,845.25,4.15]
["binance-futures","BNBUSDT",1757030597206,22.59,845.26,845.25,4.15]
["binance-futures","BNBUSDT",1757030597244,22.67,845.26,845.25,4.15]
["binance-futures","BNBUSDT",1757030597307,22.67,845.26,845.25,4.47]
["binance-futures","BNBUSDT",1757030597491,26.65,845.26,845.25,3.06]
["binance-futures","BNBUSDT",1757030597602,26.67,845.26,845.25,3.36]
["binance-futures","BNBUSDT",1757030597715,26.67,845.26,845.25,3.73]
["binance-futures","BNBUSDT",1757030597718,26.67,845.26,845.25,3.85]
["binance-futures","BNBUSDT",1757030597815,26.54,845.26,845.25,3.9]
["binance-futures","BNBUSDT",1757030597925,23.57,845.26,845.25,3.86]
["binance-futures","BNBUSDT",1757030598021,24.55,845.26,845.25,3.9]
["binance-futures","BNBUSDT",1757030598075,23.57,845.26,845.25,4.45]
["binance-futures","BNBUSDT",1757030598329,23.57,845.26,845.25,4.56]
["binance-futures","BNBUSDT",1757030598372,23.57,845.26,845.25,4.7]
["binance-futures","BNBUSDT",1757030598443,26.61,845.26,845.25,4.7]
["binance-futures","BNBUSDT",1757030598494,27.68,845.26,845.25,4.7]
["binance-futures","BNBUSDT",1757030598744,27.68,845.26,845.25,4.68]
["binance-futures","BNBUSDT",1757030599014,27.66,845.26,845.25,4.81]
["binance-futures","BNBUSDT",1757030599072,26.6,845.26,845.25,4.81]
["binance-futures","BNBUSDT",1757030599198,23.52,845.26,845.25,6.17]
["binance-futures","BNBUSDT",1757030599228,23.74,845.26,845.25,6.19]
["binance-futures","BNBUSDT",1757030599292,23.74,845.26,845.25,6.21]
["binance-futures","BNBUSDT",1757030599337,23.72,845.26,845.25,4.81]
["binance-futures","BNBUSDT",1757030599419,12.04,845.25,845.24,0.13]
["binance-futures","BNBUSDT",1757030599467,88.4,845.23,845.22,2.05]
["binance-futures","BNBUSDT",1757030599518,88.83,845.23,845.22,2.07]
["binance-futures","BNBUSDT",1757030599679,85.21,845.23,845.22,1.63]
["binance-futures","BNBUSDT",1757030599728,85.69,845.23,845.22,1.63]
["binance-futures","BNBUSDT",1757030599772,86.06,845.23,845.22,1.67]
["binance-futures","BNBUSDT",1757030599836,86.11,845.23,845.22,1.93]
["binance-futures","BNBUSDT",1757030600083,86.06,845.23,845.22,2.56]
["binance-futures","BNBUSDT",1757030600245,86.09,845.23,845.22,2.56]
["binance-futures","BNBUSDT",1757030600341,86.13,845.23,845.22,2.56]
["binance-futures","BNBUSDT",1757030600443,86.13,845.23,845.22,2.58]
["binance-futures","BNBUSDT",1757030600660,87.48,845.23,845.22,2.58]
["binance-futures","BNBUSDT",1757030600706,87.48,845.23,845.22,2.54]
["binance-futures","BNBUSDT",1757030600755,87.54,845.23,845.22,2.54]
["binance-futures","BNBUSDT",1757030600872,87.48,845.23,845.22,2.54]
["binance-futures","BNBUSDT",1757030601024,88.46,845.23,845.22,2.58]
["binance-futures","BNBUSDT",1757030601415,87.46,845.23,845.22,2.58]
["binance-futures","BNBUSDT",1757030601486,87.48,845.23,845.22,2.58]
["binance-futures","BNBUSDT",1757030601930,87.36,845.23,845.22,2.58]
["binance-futures","BNBUSDT",1757030602034,86.36,845.23,845.22,2.56]
["binance-futures","BNBUSDT",1757030602159,86.38,845.23,845.22,3.88]
["binance-futures","BNBUSDT",1757030602278,86.28,845.23,845.22,1.96]
["binance-futures","BNBUSDT",1757030602485,72.14,845.23,845.22,13.16]
["binance-futures","BNBUSDT",1757030602540,72.52,845.23,845.22,13.12]
["binance-futures","BNBUSDT",1757030602644,36.31,845.23,845.22,19.28]
["binance-futures","BNBUSDT",1757030602754,36.19,845.23,845.22,19.28]
["binance-futures","BNBUSDT",1757030602972,36.19,845.23,845.22,20.42]
["binance-futures","BNBUSDT",1757030603227,36.19,845.23,845.22,21.05]
["binance-futures","BNBUSDT",1757030603356,36.17,845.23,845.22,21.05]
["binance-futures","BNBUSDT",1757030603495,36.17,845.23,845.22,26.96]
["binance-futures","BNBUSDT",1757030603603,36.17,845.23,845.22,26.93]
["binance-futures","BNBUSDT",1757030603743,36.17,845.23,845.22,26.95]
["binance-futures","BNBUSDT",1757030604049,36.17,845.23,845.22,27.16]
["binance-futures","BNBUSDT",1757030604275,36.17,845.23,845.22,27.17]
["binance-futures","BNBUSDT",1757030604307,36.17,845.23,845.22,29.18]
["binance-futures","BNBUSDT",1757030604695,36.44,845.23,845.22,29.22]
["binance-futures","BNBUSDT",1757030604846,36.42,845.23,845.22,29.22]
["binance-futures","BNBUSDT",1757030604947,36.42,845.23,845.22,29.21]
["binance-futures","BNBUSDT",1757030605124,36.41,845.23,845.22,29.21]
["binance-futures","BNBUSDT",1757030605214,35.7,845.23,845.22,29.33]
["binance-futures","BNBUSDT",1757030605372,35.7,845.23,845.22,29.31]
["binance-futures","BNBUSDT",1757030605558,35.86,845.23,845.22,29.31]
["binance-futures","BNBUSDT",1757030606053,35.86,845.23,845.22,29.36]
["binance-futures","BNBUSDT",1757030606128,35.92,845.23,845.22,29.36]
["binance-futures","BNBUSDT",1757030606542,31.71,845.23,845.22,29.36]
["binance-futures","BNBUSDT",1757030606648,32.96,845.23,845.22,29.36]
["binance-futures","BNBUSDT",1757030607080,34.48,845.23,845.22,12.11]
["binance-futures","BNBUSDT",1757030607131,38.6,845.23,845.22,12.09]
["binance-futures","BNBUSDT",1757030607178,38.58,845.23,845.22,11.5]
["binance-futures","BNBUSDT",1757030607235,31.71,845.23,845.22,11.52]
["binance-futures","BNBUSDT",1757030607286,34.02,845.23,845.22,16.99]
["binance-futures","BNBUSDT",1757030607332,31.71,845.23,845.22,16.99]
["binance-futures","BNBUSDT",1757030607446,32.71,845.23,845.22,16.99]
["binance-futures","BNBUSDT",1757030607507,32.79,845.23,845.22,11.52]
["binance-futures","BNBUSDT",1757030607682,32.7,845.23,845.22,12.12]
["binance-futures","BNBUSDT",1757030607723,32.7,845.23,845.22,12.14]
["binance-futures","BNBUSDT",1757030607778,31.68,845.23,845.22,12.24]
["binance-futures","BNBUSDT",1757030607899,29.87,845.23,845.22,17.74]
["binance-futures","BNBUSDT",1757030607933,29.83,845.23,845.22,17.74]
["binance-futures","BNBUSDT",1757030608058,28.38,845.23,845.22,17.74]
["binance-futures","BNBUSDT",1757030608118,28.4,845.23,845.22,17.56]
["binance-futures","BNBUSDT",1757030608136,28.4,845.23,845.22,18.27]
["binance-futures","BNBUSDT",1757030608276,28.38,845.23,845.22,18.27]
["binance-futures","BNBUSDT",1757030608385,27.1,845.23,845.22,18.32]
["binance-futures","BNBUSDT",1757030608507,27.39,845.23,845.22,18.32]
["binance-futures","BNBUSDT",1757030608608,28.56,845.23,845.22,18.32]
["binance-futures","BNBUSDT",1757030608672,27.39,845.23,845.22,12.83]
["binance-futures","BNBUSDT",1757030608750,27.36,845.23,845.22,12.83]
["binance-futures","BNBUSDT",1757030609136,27.42,845.23,845.22,12.82]
["binance-futures","BNBUSDT",1757030609198,33.03,845.23,845.22,12.82]
["binance-futures","BNBUSDT",1757030609292,30.98,845.23,845.22,12.23]
["binance-futures","BNBUSDT",1757030609355,42.96,845.23,845.22,12.23]
["binance-futures","BNBUSDT",1757030609518,43.98,845.23,845.22,12.23]
["binance-futures","BNBUSDT",1757030609907,43.99,845.23,845.22,12.23]
["binance-futures","BNBUSDT",1757030609972,42.99,845.23,845.22,12.23]
["binance-futures","BNBUSDT",1757030610025,42.87,845.23,845.22,12.23]
["binance-futures","BNBUSDT",1757030610078,42.87,845.23,845.22,12.21]
["binance-futures","BNBUSDT",1757030610129,47.5,845.23,845.22,11.96]
["binance-futures","BNBUSDT",1757030610179,47.18,845.23,845.22,11.96]
["binance-futures","BNBUSDT",1757030610280,43.67,845.23,845.22,11.98]
["binance-futures","BNBUSDT",1757030610355,43.48,845.23,845.22,12.0]
["binance-futures","BNBUSDT",1757030610399,42.48,845.23,845.22,12.0]
["binance-futures","BNBUSDT",1757030610672,38.84,845.23,845.22,11.98]
["binance-futures","BNBUSDT",1757030610760,37.84,845.23,845.22,17.45]
["binance-futures","BNBUSDT",1757030610836,25.84,845.23,845.22,17.45]
["binance-futures","BNBUSDT",1757030611039,23.72,845.23,845.22,21.55]
["binance-futures","BNBUSDT",1757030611149,21.65,845.23,845.22,21.58]
["binance-futures","BNBUSDT",1757030611208,21.71,845.23,845.22,21.58]
["binance-futures","BNBUSDT",1757030611262,22.04,845.23,845.22,21.58]
["binance-futures","BNBUSDT",1757030611409,23.58,845.23,845.22,21.58]
["binance-futures","BNBUSDT",1757030611523,23.65,845.23,845.22,21.58]
["binance-futures","BNBUSDT",1757030611855,23.67,845.23,845.22,21.77]
["binance-futures","BNBUSDT",1757030612007,22.11,845.23,845.22,16.28]
["binance-futures","BNBUSDT",1757030612285,23.43,845.23,845.22,16.55]
["binance-futures","BNBUSDT",1757030612546,23.27,845.23,845.22,16.5]
["binance-futures","BNBUSDT",1757030612765,22.21,845.23,845.22,11.29]
["binance-futures","BNBUSDT",1757030612815,24.24,845.23,845.22,11.25]
["binance-futures","BNBUSDT",1757030612897,23.35,845.23,845.22,11.27]
["binance-futures","BNBUSDT",1757030612999,23.35,845.23,845.22,11.25]
["binance-futures","BNBUSDT",1757030613137,21.95,845.23,845.22,11.27]
["binance-futures","BNBUSDT",1757030613466,17.25,845.23,845.22,11.27]
["binance-futures","BNBUSDT",1757030613534,17.27,845.23,845.22,11.27]
["binance-futures","BNBUSDT",1757030640882,29.48,845.17,845.16,6.4]
["binance-futures","BNBUSDT",1757030687019,4.9,845.41,845.4,43.05]
["binance-futures","BNBUSDT",1757030720463,0.94,845.41,845.4,68.38]
["binance-futures","BNBUSDT",1757030731511,2.2,845.44,845.43,76.32]
["binance-futures","BNBUSDT",1757030772660,42.22,845.37,845.36,22.62]
["binance-futures","BNBUSDT",1757030849401,49.9,844.57,844.56,1.86]
["binance-futures","BNBUSDT",1757030856733,0.45,844.52,844.51,37.19]
["binance-futures","BNBUSDT",1757030885483,33.23,844.14,844.13,24.98]
["binance-futures","BNBUSDT",1757030928942,37.53,844.22,844.21,15.7]
["binance-futures","BNBUSDT",1757030967662,1.22,844.83,844.82,31.93]
["binance-futures","BNBUSDT",1757031001608,15.72,845.05,845.04,21.42]
["binance-futures","BNBUSDT",1757031044883,30.8,844.96,844.95,5.42]
["binance-futures","BNBUSDT",1757031082342,33.62,844.77,844.76,2.11]
["binance-futures","BNBUSDT",1757031117462,0.04,844.52,844.51,54.17]
["binance-futures","BNBUSDT",1757031178033,43.67,843.72,843.71,1.7]
["binance-futures","BNBUSDT",1757031213210,17.3,843.96,843.95,38.68]
["binance-futures","BNBUSDT",1757031260820,32.36,843.66,843.65,10.64]
["binance-futures","BNBUSDT",1757031301022,60.04,843.62,843.61,3.85]
["binance-futures","BNBUSDT",1757031325982,45.85,842.75,842.74,0.63]
["binance-futures","BNBUSDT",1757031370922,3.81,843.06,843.05,31.54]
["binance-futures","BNBUSDT",1757031398308,2.39,843.4,843.39,49.13]
["binance-futures","BNBUSDT",1757031443909,12.48,843.8,843.79,28.13]
["binance-futures","BNBUSDT",1757031485436,6.62,843.89,843.88,33.73]
["binance-futures","BNBUSDT",1757031526184,29.09,844.45,844.44,49.33]
["binance-futures","BNBUSDT",1757031587928,21.7,844.24,844.23,45.42]
["binance-futures","BNBUSDT",1757031626920,13.96,844.17,844.16,30.4]
["binance-futures","BNBUSDT",1757031660572,16.02,843.89,843.88,48.63]
["binance-futures","BNBUSDT",1757031677167,25.25,843.89,843.88,35.7]
["binance-futures","BNBUSDT",1757031741272,4.75,844.27,844.26,60.26]
["binance-futures","BNBUSDT",1757031751736,8.58,844.4,844.39,42.82]
["binance-futures","BNBUSDT",1757031792236,28.05,844.41,844.4,11.5]
["binance-futures","BNBUSDT",1757031886337,11.74,844.95,844.94,13.09]
["binance-futures","BNBUSDT",1757031903280,12.86,844.95,844.94,17.52]
["binance-futures","BNBUSDT",1757031944132,32.06,844.86,844.85,14.17]
["binance-futures","BNBUSDT",1757031986414,4.09,844.95,844.94,43.69]
["binance-futures","BNBUSDT",1757032035718,49.58,844.77,844.76,13.67]
["binance-futures","BNBUSDT",1757032067061,12.2,844.81,844.8,24.48]
["binance-futures","BNBUSDT",1757032114169,12.45,844.92,844.91,16.94]
["binance-futures","BNBUSDT",1757032145378,57.27,844.86,844.85,16.43]
["binance-futures","BNBUSDT",1757032174658,21.93,844.86,844.85,26.73]
["binance-futures","BNBUSDT",1757032229545,34.13,845.07,845.06,43.57]
["binance-futures","BNBUSDT",1757032279541,72.13,845.07,845.06,5.79]
["binance-futures","BNBUSDT",1757032336508,17.96,844.85,844.84,26.87]
["binance-futures","BNBUSDT",1757032372152,32.69,844.38,844.37,13.27]
["binance-futures","BNBUSDT",1757032408211,9.21,844.75,844.74,28.0]
["binance-futures","BNBUSDT",1757032468112,4.5,845.18,845.17,51.8]
["binance-futures","BNBUSDT",1757032514736,112.66,845.38,845.37,30.63]
["binance-futures","BNBUSDT",1757032547923,22.02,845.45,845.44,23.26]
["binance-futures","BNBUSDT",1757032603559,52.67,845.1,845.09,2.15]
["binance-futures","BNBUSDT",1757032647543,24.01,845.34,845.33,4.2]
["binance-futures","BNBUSDT",1757032711972,3.37,845.32,845.31,20.97]
["binance-futures","BNBUSDT",1757032762024,77.98,845.24,845.23,6.18]
["binance-futures","BNBUSDT",1757032811452,41.78,845.27,845.26,13.36]
["binance-futures","BNBUSDT",1757032888702,86.81,845.25,845.24,4.21]
["binance-futures","BNBUSDT",1757032927072,40.19,845.0,844.99,22.59]
["binance-futures","BNBUSDT",1757032955350,66.36,844.84,844.83,0.66]
["binance-futures","BNBUSDT",1757032969678,18.78,844.78,844.77,19.73]
["binance-futures","BNBUSDT",1757033068472,14.7,845.08,845.07,9.93]
["binance-futures","BNBUSDT",1757033078330,63.34,845.03,845.02,1.73]
["binance-futures","BNBUSDT",1757033120305,34.08,844.93,844.92,19.56]
["binance-futures","BNBUSDT",1757033151263,8.41,844.73,844.72,15.75]
["binance-futures","BNBUSDT",1757033202708,14.32,844.44,844.43,18.7]
["binance-futures","BNBUSDT",1757033232394,16.97,844.33,844.32,13.03]
["binance-futures","BNBUSDT",1757033280029,25.8,844.25,844.24,3.18]
["binance-futures","BNBUSDT",1757033330181,24.44,843.96,843.95,6.77]
["binance-futures","BNBUSDT",1757033356996,29.24,844.44,844.43,11.49]
["binance-futures","BNBUSDT",1757033412756,38.29,844.69,844.68,0.05]
["binance-futures","BNBUSDT",1757033462472,20.37,845.0,844.99,17.7]
["binance-futures","BNBUSDT",1757033501363,44.16,844.58,844.57,0.86]
["binance-futures","BNBUSDT",1757033565900,54.96,844.32,844.31,7.67]
["binance-futures","BNBUSDT",1757033598334,26.0,843.9,843.89,10.88]
["binance-futures","BNBUSDT",1757033651129,1.37,844.3,844.29,35.69]
["binance-futures","BNBUSDT",1757033698346,6.78,844.26,844.25,12.48]
["binance-futures","BNBUSDT",1757033735751,42.93,843.86,843.85,1.03]
["binance-futures","BNBUSDT",1757033788622,8.92,844.01,844.0,12.98]
["binance-futures","BNBUSDT",1757033831205,17.87,844.07,844.06,14.55]
["binance-futures","BNBUSDT",1757033892173,46.35,844.21,844.2,0.32]
["binance-futures","BNBUSDT",1757033940057,22.37,844.29,844.28,8.43]
["binance-futures","BNBUSDT",1757033991365,19.91,844.21,844.2,19.98]
["binance-futures","BNBUSDT",1757034002298,37.65,844.04,844.03,16.69]
["binance-futures","BNBUSDT",1757034076395,40.64,844.08,844.07,0.76]
["binance-futures","BNBUSDT",1757034127807,19.49,843.88,843.87,2.89]
["binance-futures","BNBUSDT",1757034148953,2.88,843.7,843.69,63.62]
["binance-futures","BNBUSDT",1757034185430,2.23,843.85,843.84,77.52]
["binance-futures","BNBUSDT",1757034235557,10.53,844.36,844.35,32.04]
["binance-futures","BNBUSDT",1757034277141,3.42,844.7,844.69,64.62]
["binance-futures","BNBUSDT",1757034317625,26.09,844.75,844.74,50.45]
["binance-futures","BNBUSDT",1757034381932,25.52,844.76,844.75,23.65]
["binance-futures","BNBUSDT",1757034427545,38.61,845.11,845.1,30.83]
["binance-futures","BNBUSDT",1757034469172,25.83,845.3,845.29,11.48]
["binance-futures","BNBUSDT",1757034532293,7.17,844.89,844.88,29.67]
["binance-futures","BNBUSDT",1757034574707,17.27,844.83,844.82,17.24]
["binance-futures","BNBUSDT",1757034600350,8.12,844.83,844.82,16.39]
["binance-futures","BNBUSDT",1757034654403,15.63,845.32,845.31,15.07]
["binance-futures","BNBUSDT",1757034696465,58.57,845.07,845.06,0.64]
["binance-futures","BNBUSDT",1757034758854,28.0,845.09,845.08,3.5]
["binance-futures","BNBUSDT",1757034806334,10.66,845.14,845.13,55.52]
["binance-futures","BNBUSDT",1757034862918,5.98,845.02,845.01,24.13]
["binance-futures","BNBUSDT",1757034907447,12.66,844.92,844.91,28.82]
["binance-futures","BNBUSDT",1757034951442,33.26,844.83,844.82,11.81]
["binance-futures","BNBUSDT",1757035016734,44.57,844.61,844.6,2.84]
["binance-futures","BNBUSDT",1757035025438,24.88,844.43,844.42,7.95]
["binance-futures","BNBUSDT",1757035103889,9.83,845.0,844.99,14.05]
["binance-futures","BNBUSDT",1757035159556,11.04,845.51,845.5,29.72]
["binance-futures","BNBUSDT",1757035204416,31.07,845.31,845.3,0.21]
["binance-futures","BNBUSDT",1757035215150,25.08,845.2,845.19,23.76]
["binance-futures","BNBUSDT",1757035316693,10.12,845.4,845.39,37.38]
["binance-futures","BNBUSDT",1757035366234,0.69,845.44,845.43,24.58]
["binance-futures","BNBUSDT",1757035376584,14.97,845.54,845.53,23.83]
["binance-futures","BNBUSDT",1757035417572,15.73,845.36,845.35,2.13]
["binance-futures","BNBUSDT",1757035512095,2.67,845.6,845.59,48.84]
["binance-futures","BNBUSDT",1757035522053,16.63,845.82,845.81,50.22]
["binance-futures","BNBUSDT",1757035573365,1.77,845.65,845.64,70.18]
["binance-futures","BNBUSDT",1757035642156,47.65,845.91,845.9,6.61]
["binance-futures","BNBUSDT",1757035699526,15.13,845.85,845.84,27.46]
["binance-futures","BNBUSDT",1757035761379,27.84,845.81,845.8,25.31]
["binance-futures","BNBUSDT",1757035830832,55.71,845.87,845.86,1.87]
["binance-futures","BNBUSDT",1757035876335,278.52,845.99,845.98,9.19]
["binance-futures","BNBUSDT",1757035944303,94.21,846.08,846.07,10.88]
["binance-futures","BNBUSDT",1757036005953,46.61,845.93,845.92,3.55]
["binance-futures","BNBUSDT",1757036038393,19.89,845.99,845.98,35.17]
["binance-futures","BNBUSDT",1757036103747,11.72,846.33,846.32,29.24]
["binance-futures","BNBUSDT",1757036157065,27.46,846.49,846.48,16.1]
["binance-futures","BNBUSDT",1757036214186,61.63,846.5,846.49,21.38]
["binance-futures","BNBUSDT",1757036289574,23.37,846.19,846.18,27.92]
["binance-futures","BNBUSDT",1757036350852,51.77,846.5,846.49,78.79]
["binance-futures","BNBUSDT",1757036407832,30.52,846.55,846.54,16.07]
["binance-futures","BNBUSDT",1757036451642,1.77,846.73,846.72,49.18]
["binance-futures","BNBUSDT",1757036490249,50.06,847.0,846.99,23.52]
["binance-futures","BNBUSDT",1757036530872,44.18,846.92,846.91,11.22]
["binance-futures","BNBUSDT",1757036593302,23.98,846.77,846.76,37.16]
["binance-futures","BNBUSDT",1757036604693,11.04,846.9,846.89,59.81]
["binance-futures","BNBUSDT",1757036716292,14.12,846.89,846.88,33.63]
["binance-futures","BNBUSDT",1757036761504,76.15,847.12,847.11,2.77]
["binance-futures","BNBUSDT",1757036775019,56.23,847.03,847.02,0.2]
["binance-futures","BNBUSDT",1757036825513,2.1,846.88,846.87,54.72]
["binance-futures","BNBUSDT",1757036933515,54.09,846.61,846.6,6.91]
["binance-futures","BNBUSDT",1757036944359,48.97,846.58,846.57,0.6]
["binance-futures","BNBUSDT",1757037008244,1.93,846.54,846.53,27.37]
["binance-futures","BNBUSDT",1757037053549,4.62,846.88,846.87,60.77]
["binance-futures","BNBUSDT",1757037100108,21.71,846.89,846.88,26.43]
["binance-futures","BNBUSDT",1757037146424,20.59,846.96,846.95,17.36]
["binance-futures","BNBUSDT",1757037219822,40.14,846.96,846.95,11.84]
["binance-futures","BNBUSDT",1757037271781,39.31,846.84,846.83,35.16]
["binance-futures","BNBUSDT",1757037339046,116.82,846.62,846.61,24.95]
["binance-futures","BNBUSDT",1757037402923,13.92,846.6,846.59,64.29]
["binance-futures","BNBUSDT",1757037461202,9.92,846.68,846.67,29.39]
["binance-futures","BNBUSDT",1757037515401,26.85,846.57,846.56,26.44]
["binance-futures","BNBUSDT",1757037601704,2.37,846.87,846.86,14.64]
["binance-futures","BNBUSDT",1757037649508,103.01,846.6,846.59,4.73]
["binance-futures","BNBUSDT",1757037708715,273.59,846.81,846.8,24.46]
["binance-futures","BNBUSDT",1757037758281,9.96,846.45,846.44,39.86]
["binance-futures","BNBUSDT",1757037819440,261.14,846.81,846.8,55.42]
["binance-futures","BNBUSDT",1757037854711,34.58,847.21,847.2,44.21]
["binance-futures","BNBUSDT",1757037893954,3.08,847.24,847.23,40.69]
["binance-futures","BNBUSDT",1757037944833,12.08,847.33,847.32,68.17]
["binance-futures","BNBUSDT",1757037956472,18.16,847.46,847.45,42.25]
["binance-futures","BNBUSDT",1757038020572,13.63,847.26,847.25,20.69]
["binance-futures","BNBUSDT",1757038031570,21.25,847.22,847.21,6.35]
["binance-futures","BNBUSDT",1757038131868,18.68,847.88,847.87,62.6]
["binance-futures","BNBUSDT",1757038140845,4.97,847.89,847.88,46.62]
["binance-futures","BNBUSDT",1757038184460,20.74,847.98,847.97,17.07]
["binance-futures","BNBUSDT",1757038221207,10.73,847.8,847.79,45.36]
["binance-futures","BNBUSDT",1757038279534,95.43,847.39,847.38,22.05]
["binance-futures","BNBUSDT",1757038326200,18.47,847.3,847.29,28.63]
["binance-futures","BNBUSDT",1757038365153,9.89,847.48,847.47,46.25]
["binance-futures","BNBUSDT",1757038434373,26.61,847.43,847.42,27.97]
["binance-futures","BNBUSDT",1757038489913,47.76,847.3,847.29,11.88]
["binance-futures","BNBUSDT",1757038554672,94.53,847.25,847.24,12.03]
["binance-futures","BNBUSDT",1757038602172,45.37,847.6,847.59,3.7]
["binance-futures","BNBUSDT",1757038642093,49.35,846.95,846.94,7.13]
["binance-futures","BNBUSDT",1757038693846,42.79,846.26,846.25,19.01]
["binance-futures","BNBUSDT",1757038724228,20.35,845.66,845.65,7.16]
["binance-futures","BNBUSDT",1757038763594,53.95,845.66,845.65,11.73]
["binance-futures","BNBUSDT",1757038801684,57.85,845.81,845.8,7.4]
["binance-futures","BNBUSDT",1757038861679,2.69,846.23,846.22,27.74]
["binance-futures","BNBUSDT",1757038901859,0.27,846.19,846.18,41.12]
["binance-futures","BNBUSDT",1757038954872,23.77,846.63,846.62,13.54]
["binance-futures","BNBUSDT",1757039013426,7.14,846.63,846.62,17.19]
["binance-futures","BNBUSDT",1757039085354,15.6,846.53,846.52,23.12]
["binance-futures","BNBUSDT",1757039122517,54.71,846.37,846.36,7.4]
["binance-futures","BNBUSDT",1757039185739,5.58,846.34,846.33,20.61]
["binance-futures","BNBUSDT",1757039233399,0.11,846.67,846.66,48.68]
["binance-futures","BNBUSDT",1757039281366,1.5,846.83,846.82,44.07]
["binance-futures","BNBUSDT",1757039326901,7.63,847.16,847.15,33.1]
["binance-futures","BNBUSDT",1757039395298,64.45,847.22,847.21,30.37]
["binance-futures","BNBUSDT",1757039405108,29.44,847.26,847.25,23.89]
["binance-futures","BNBUSDT",1757039442013,22.22,847.45,847.44,90.48]
["binance-futures","BNBUSDT",1757039489900,41.18,847.14,847.13,22.71]
["binance-futures","BNBUSDT",1757039563527,15.49,847.01,847.0,24.31]
["binance-futures","BNBUSDT",1757039619407,1.67,847.13,847.12,59.06]
["binance-futures","BNBUSDT",1757039657342,2.56,847.26,847.25,59.09]
["binance-futures","BNBUSDT",1757039712451,70.29,847.74,847.73,147.12]
["binance-futures","BNBUSDT",1757039775158,7.25,847.87,847.86,188.74]
["binance-futures","BNBUSDT",1757039814249,145.09,847.77,847.76,5.3]
["binance-futures","BNBUSDT",1757039850353,4.76,847.62,847.61,63.22]
["binance-futures","BNBUSDT",1757039890115,87.56,847.26,847.25,3.72]
["binance-futures","BNBUSDT",1757039951288,38.99,847.33,847.32,95.24]
["binance-futures","BNBUSDT",1757039995072,27.19,847.33,847.32,27.73]
["binance-futures","BNBUSDT",1757040064422,2.36,847.44,847.43,67.08]
["binance-futures","BNBUSDT",1757040111540,46.45,847.33,847.32,17.27]
["binance-futures","BNBUSDT",1757040164566,24.39,847.1,847.09,26.24]
["binance-futures","BNBUSDT",1757040227708,67.19,847.0,846.99,0.71]
["binance-futures","BNBUSDT",1757040287594,119.75,846.54,846.53,4.42]
["binance-futures","BNBUSDT",1757040330832,51.41,846.57,846.56,275.79]
["binance-futures","BNBUSDT",1757040392604,8.52,846.79,846.78,61.63]
["binance-futures","BNBUSDT",1757040444772,73.76,846.61,846.6,0.94]
["binance-futures","BNBUSDT",1757040457828,36.85,846.5,846.49,23.89]
["binance-futures","BNBUSDT",1757040569845,46.15,846.61,846.6,27.69]
["binance-futures","BNBUSDT",1757040626092,3.26,846.82,846.81,39.36]
["binance-futures","BNBUSDT",1757040644527,27.79,846.82,846.81,32.63]
["binance-futures","BNBUSDT",1757040720571,16.39,847.12,847.11,27.67]
["binance-futures","BNBUSDT",1757040813947,12.41,847.12,847.11,24.68]
["binance-futures","BNBUSDT",1757040826151,22.63,847.31,847.3,13.41]
["binance-futures","BNBUSDT",1757040872734,29.8,847.36,847.35,2.12]
["binance-futures","BNBUSDT",1757040932682,0.04,847.16,847.15,53.34]
["binance-futures","BNBUSDT",1757040972163,38.64,847.48,847.47,339.12]
["binance-futures","BNBUSDT",1757041026655,10.29,847.37,847.36,99.03]
["binance-futures","BNBUSDT",1757041088345,13.34,847.36,847.35,50.67]
["binance-futures","BNBUSDT",1757041153703,89.43,847.42,847.41,4.2]
["binance-futures","BNBUSDT",1757041220047,21.71,847.49,847.48,19.41]
["binance-futures","BNBUSDT",1757041244800,54.87,847.34,847.33,11.13]
["binance-futures","BNBUSDT",1757041301451,10.88,847.03,847.02,25.42]
["binance-futures","BNBUSDT",1757041360963,8.02,847.06,847.05,35.9]
["binance-futures","BNBUSDT",1757041404488,8.96,846.83,846.82,15.61]
["binance-futures","BNBUSDT",1757041445363,41.04,847.04,847.03,20.0]
["binance-futures","BNBUSDT",1757041501120,12.15,846.9,846.89,16.22]
["binance-futures","BNBUSDT",1757041549064,66.53,846.91,846.9,6.37]
["binance-futures","BNBUSDT",1757041613863,8.33,846.98,846.97,12.98]
["binance-futures","BNBUSDT",1757041653151,6.87,846.4,846.39,16.05]
["binance-futures","BNBUSDT",1757041672524,13.9,846.67,846.66,18.62]
["binance-futures","BNBUSDT",1757041774251,95.58,846.49,846.48,2.4]
["binance-futures","BNBUSDT",1757041823273,27.96,846.46,846.45,75.69]
["binance-futures","BNBUSDT",1757041865673,88.83,846.32,846.31,4.56]
["binance-futures","BNBUSDT",1757041925600,41.1,846.18,846.17,24.15]
["binance-futures","BNBUSDT",1757041964311,22.43,845.89,845.88,29.86]
["binance-futures","BNBUSDT",1757041978372,16.04,845.89,845.88,31.66]
["binance-futures","BNBUSDT",1757042023514,63.32,845.87,845.86,15.01]
["binance-futures","BNBUSDT",1757042113867,17.31,845.9,845.89,29.13]
["binance-futures","BNBUSDT",1757042165072,29.01,846.01,846.0,31.79]
["binance-futures","BNBUSDT",1757042172965,29.2,846.01,846.0,27.66]
["binance-futures","BNBUSDT",1757042240622,19.2,845.57,845.56,21.64]
["binance-futures","BNBUSDT",1757042287094,75.98,845.61,845.6,2.79]
["binance-futures","BNBUSDT",1757042334978,1.46,845.48,845.47,48.09]
["binance-futures","BNBUSDT",1757042390091,14.85,845.65,845.64,34.58]
["binance-futures","BNBUSDT",1757042442516,23.37,845.65,845.64,101.16]
["binance-futures","BNBUSDT",1757042487910,38.85,845.47,845.46,95.81]
["binance-futures","BNBUSDT",1757042534158,2.57,844.9,844.89,62.22]
["binance-futures","BNBUSDT",1757042599510,15.91,845.12,845.11,13.1]
["binance-futures","BNBUSDT",1757042636792,3.35,845.19,845.17,39.53]
["binance-futures","BNBUSDT",1757042684495,28.25,845.1,845.09,19.36]
["binance-futures","BNBUSDT",1757042734017,46.04,845.12,845.11,6.52]
["binance-futures","BNBUSDT",1757042802813,22.03,844.97,844.96,7.67]
["binance-futures","BNBUSDT",1757042856447,16.82,844.98,844.97,13.48]
["binance-futures","BNBUSDT",1757042928272,10.39,845.14,845.13,12.84]
["binance-futures","BNBUSDT",1757042977556,9.15,845.14,845.13,18.44]
["binance-futures","BNBUSDT",1757043019978,14.39,845.31,845.3,19.59]
["binance-futures","BNBUSDT",1757043073992,18.74,845.27,845.26,13.77]
["binance-futures","BNBUSDT",1757043116298,6.15,845.31,845.3,26.94]
["binance-futures","BNBUSDT",1757043166523,23.77,845.29,845.28,4.93]
["binance-futures","BNBUSDT",1757043236801,44.72,845.05,845.04,21.84]
["binance-futures","BNBUSDT",1757043289452,21.49,845.09,845.08,15.11]
["binance-futures","BNBUSDT",1757043304275,4.25,845.09,845.08,23.17]
["binance-futures","BNBUSDT",1757043358575,14.3,845.08,845.07,58.82]
["binance-futures","BNBUSDT",1757043458145,21.45,844.61,844.6,18.06]
["binance-futures","BNBUSDT",1757043472778,24.63,844.61,844.6,25.69]
["binance-futures","BNBUSDT",1757043525672,41.08,844.61,844.6,22.67]
["binance-futures","BNBUSDT",1757043600646,23.32,844.8,844.79,11.88]
["binance-futures","BNBUSDT",1757043627352,16.59,844.95,844.94,31.68]
["binance-futures","BNBUSDT",1757043673531,23.38,844.74,844.73,18.58]
["binance-futures","BNBUSDT",1757043733272,26.3,844.86,844.85,16.18]
["binance-futures","BNBUSDT",1757043769657,29.98,844.62,844.61,18.87]
["binance-futures","BNBUSDT",1757043809226,0.7,844.72,844.71,30.03]
["binance-futures","BNBUSDT",1757043882443,14.25,844.81,844.8,16.11]
["binance-futures","BNBUSDT",1757043921872,18.53,844.9,844.89,18.13]
["binance-futures","BNBUSDT",1757043994150,44.47,844.88,844.87,14.38]
["binance-futures","BNBUSDT",1757044031085,50.73,844.57,844.56,16.26]
["binance-futures","BNBUSDT",1757044082479,4.57,844.94,844.93,60.51]
["binance-futures","BNBUSDT",1757044131097,0.26,845.37,845.36,53.3]
["binance-futures","BNBUSDT",1757044176715,24.85,845.37,845.36,18.68]
["binance-futures","BNBUSDT",1757044213975,10.34,845.69,845.68,26.13]
["binance-futures","BNBUSDT",1757044266901,13.32,845.48,845.47,23.2]
["binance-futures","BNBUSDT",1757044306445,24.24,845.59,845.58,4.75]
["binance-futures","BNBUSDT",1757044357552,7.73,845.41,845.4,35.37]
["binance-futures","BNBUSDT",1757044401458,86.32,845.36,845.35,12.99]
["binance-futures","BNBUSDT",1757044429187,37.67,845.19,845.18,15.46]
["binance-futures","BNBUSDT",1757044465235,34.48,845.34,845.33,18.26]
["binance-futures","BNBUSDT",1757044567942,16.33,845.72,845.71,29.28]
["binance-futures","BNBUSDT",1757044578945,1.72,845.73,845.72,41.5]
["binance-futures","BNBUSDT",1757044628189,38.48,845.66,845.65,1.59]
["binance-futures","BNBUSDT",1757044742464,18.44,845.91,845.9,12.04]
["binance-futures","BNBUSDT",1757044753647,1.39,845.93,845.92,48.54]
["binance-futures","BNBUSDT",1757044803718,22.84,846.0,845.99,14.08]
["binance-futures","BNBUSDT",1757044846009,18.66,846.08,846.07,34.07]
["binance-futures","BNBUSDT",1757044899303,110.31,845.89,845.88,3.49]
["binance-futures","BNBUSDT",1757044947937,57.37,845.53,845.52,18.54]
["binance-futures","BNBUSDT",1757045007272,20.51,845.6,845.59,20.26]
["binance-futures","BNBUSDT",1757045049609,39.77,845.4,845.39,3.29]
["binance-futures","BNBUSDT",1757045096819,9.06,845.37,845.36,32.58]
["binance-futures","BNBUSDT",1757045154134,39.62,845.07,845.06,2.84]
["binance-futures","BNBUSDT",1757045195692,1.77,845.22,845.21,60.95]
["binance-futures","BNBUSDT",1757045236499,9.19,845.47,845.46,22.51]
["binance-futures","BNBUSDT",1757045296235,9.54,845.59,845.58,26.87]
["binance-futures","BNBUSDT",1757045343419,45.92,845.6,845.59,15.21]
["binance-futures","BNBUSDT",1757045414087,0.86,845.65,845.64,25.28]
["binance-futures","BNBUSDT",1757045444820,49.99,845.45,845.44,24.13]
["binance-futures","BNBUSDT",1757045478372,16.27,845.16,845.15,32.25]
["binance-futures","BNBUSDT",1757045526497,35.6,844.68,844.67,9.9]
["binance-futures","BNBUSDT",1757045568213,17.36,844.74,844.73,27.9]
["binance-futures","BNBUSDT",1757045624864,10.74,844.57,844.56,40.42]
["binance-futures","BNBUSDT",1757045663154,50.42,844.45,844.44,2.2]
["binance-futures","BNBUSDT",1757045702263,51.34,844.43,844.42,0.76]
["binance-futures","BNBUSDT",1757045710773,17.09,844.38,844.37,24.84]
["binance-futures","BNBUSDT",1757045802833,19.98,844.42,844.41,11.91]
["binance-futures","BNBUSDT",1757045850215,2.48,844.32,844.31,61.9]
["binance-futures","BNBUSDT",1757045860423,19.11,844.35,844.34,24.91]
["binance-futures","BNBUSDT",1757045907142,37.33,844.42,844.41,42.94]
["binance-futures","BNBUSDT",1757045970003,39.05,844.22,844.21,0.61]
["binance-futures","BNBUSDT",1757046008172,60.82,844.16,844.15,22.08]
["binance-futures","BNBUSDT",1757046051401,54.15,844.13,844.12,0.42]
["binance-futures","BNBUSDT",1757046097987,15.22,844.01,844.0,66.77]
["binance-futures","BNBUSDT",1757046144680,75.1,843.99,843.98,1.37]
["binance-futures","BNBUSDT",1757046203154,9.8,844.05,844.04,8.83]
["binance-futures","BNBUSDT",1757046223744,82.2,844.37,844.36,0.45]
["binance-futures","BNBUSDT",1757046272446,51.02,844.1,844.09,10.98]
["binance-futures","BNBUSDT",1757046338562,47.69,844.0,843.99,12.08]
["binance-futures","BNBUSDT",1757046383103,53.09,844.05,844.04,9.84]
["binance-futures","BNBUSDT",1757046413358,35.43,843.88,843.87,0.04]
["binance-futures","BNBUSDT",1757046466108,56.15,843.75,843.74,8.47]
["binance-futures","BNBUSDT",1757046504608,13.36,843.78,843.77,27.4]
["binance-futures","BNBUSDT",1757046579523,15.46,843.88,843.87,11.33]
["binance-futures","BNBUSDT",1757046624675,15.89,843.94,843.93,15.57]
["binance-futures","BNBUSDT",1757046671236,5.1,843.96,843.95,26.4]
["binance-futures","BNBUSDT",1757046725099,10.73,843.93,843.92,8.49]
["binance-futures","BNBUSDT",1757046782005,9.9,843.97,843.96,21.3]
["binance-futures","BNBUSDT",1757046819444,0.02,844.71,844.7,50.18]
["binance-futures","BNBUSDT",1757046873252,43.29,844.78,844.77,47.04]
["binance-futures","BNBUSDT",1757046921206,18.63,844.78,844.77,24.11]
["binance-futures","BNBUSDT",1757046933070,14.44,844.83,844.82,33.49]
["binance-futures","BNBUSDT",1757047025812,12.28,844.69,844.68,31.01]
["binance-futures","BNBUSDT",1757047072300,2.24,844.71,844.7,38.34]
["binance-futures","BNBUSDT",1757047099117,1.42,844.77,844.76,84.08]
["binance-futures","BNBUSDT",1757047143211,7.63,845.15,845.14,45.0]
["binance-futures","BNBUSDT",1757047205864,17.76,845.5,845.49,50.61]
["binance-futures","BNBUSDT",1757047254171,20.25,845.52,845.51,24.81]
["binance-futures","BNBUSDT",1757047292452,23.86,845.19,845.18,19.81]
["binance-futures","BNBUSDT",1757047368628,40.32,845.21,845.2,22.03]
["binance-futures","BNBUSDT",1757047419482,20.4,845.48,845.47,18.32]
["binance-futures","BNBUSDT",1757047468318,13.5,845.44,845.43,20.17]
["binance-futures","BNBUSDT",1757047532579,17.47,845.34,845.33,31.97]
["binance-futures","BNBUSDT",1757047587723,37.75,845.26,845.25,17.46]
["binance-futures","BNBUSDT",1757047650536,4.97,845.1,845.09,48.75]
["binance-futures","BNBUSDT",1757047708381,10.56,845.22,845.21,27.33]
["binance-futures","BNBUSDT",1757047761172,21.63,845.28,845.27,22.71]
["binance-futures","BNBUSDT",1757047831795,1.29,845.66,845.65,63.85]
["binance-futures","BNBUSDT",1757047881972,2.18,845.74,845.73,70.38]
["binance-futures","BNBUSDT",1757047937886,15.84,845.83,845.82,51.65]
["binance-futures","BNBUSDT",1757047999357,26.4,846.07,846.06,5.72]
["binance-futures","BNBUSDT",1757048052304,4.25,846.0,845.99,56.44]
["binance-futures","BNBUSDT",1757048084954,45.53,845.96,845.95,3.93]
["binance-futures","BNBUSDT",1757048159947,6.59,846.09,846.08,22.8]
["binance-futures","BNBUSDT",1757048204295,17.05,846.44,846.43,21.21]
["binance-futures","BNBUSDT",1757048272732,14.7,846.12,846.11,22.01]
["binance-futures","BNBUSDT",1757048330595,21.46,846.17,846.16,14.11]
["binance-futures","BNBUSDT",1757048343715,35.46,846.17,846.16,4.23]
["binance-futures","BNBUSDT",1757048399334,44.26,846.04,846.03,12.67]
["binance-futures","BNBUSDT",1757048477773,24.69,845.96,845.95,17.81]
["binance-futures","BNBUSDT",1757048492102,21.01,845.98,845.97,18.09]
["binance-futures","BNBUSDT",1757048538241,7.56,845.93,845.92,19.29]
["binance-futures","BNBUSDT",1757048631202,12.58,845.83,845.82,8.7]
["binance-futures","BNBUSDT",1757048645075,4.73,845.83,845.82,24.75]
["binance-futures","BNBUSDT",1757048692318,9.65,845.83,845.82,8.78]
["binance-futures","BNBUSDT",1757048755299,18.41,845.73,845.72,8.76]
["binance-futures","BNBUSDT",1757048801972,1.88,846.02,846.01,76.34]
["binance-futures","BNBUSDT",1757048844579,12.63,845.86,845.85,7.22]
["binance-futures","BNBUSDT",1757048920837,7.18,846.12,846.11,26.31]
["binance-futures","BNBUSDT",1757048970097,26.31,846.11,846.1,18.35]
["binance-futures","BNBUSDT",1757049034647,45.96,846.34,846.33,10.45]
["binance-futures","BNBUSDT",1757049060934,29.25,846.34,846.33,15.04]
["binance-futures","BNBUSDT",1757049103529,18.56,846.28,846.27,30.6]
["binance-futures","BNBUSDT",1757049165144,65.09,846.38,846.37,16.26]
["binance-futures","BNBUSDT",1757049217720,8.62,846.29,846.28,61.88]
["binance-futures","BNBUSDT",1757049276145,46.55,846.28,846.27,27.33]
["binance-futures","BNBUSDT",1757049338423,34.36,846.28,846.27,27.58]
["binance-futures","BNBUSDT",1757049381354,81.37,846.22,846.21,6.26]
["binance-futures","BNBUSDT",1757049449464,35.63,846.48,846.47,26.33]
["binance-futures","BNBUSDT",1757049487551,9.97,846.45,846.44,36.65]
["binance-futures","BNBUSDT",1757049535241,51.83,846.25,846.24,6.16]
["binance-futures","BNBUSDT",1757049592172,0.69,846.19,846.18,99.53]
["binance-futures","BNBUSDT",1757049639645,8.42,846.42,846.41,65.88]
["binance-futures","BNBUSDT",1757049674656,46.39,846.47,846.46,5.8]
["binance-futures","BNBUSDT",1757049688779,63.02,846.44,846.43,1.21]
["binance-futures","BNBUSDT",1757049800922,59.63,846.31,846.3,0.01]
["binance-futures","BNBUSDT",1757049813390,36.67,846.31,846.3,8.4]
["binance-futures","BNBUSDT",1757049873599,8.81,846.31,846.3,32.1]
["binance-futures","BNBUSDT",1757049933420,39.4,846.43,846.42,8.63]
["binance-futures","BNBUSDT",1757050024798,20.17,846.8,846.79,21.51]
["binance-futures","BNBUSDT",1757050052613,1.74,846.8,846.79,71.03]
["binance-futures","BNBUSDT",1757050114510,50.7,847.01,847.0,17.3]
["binance-futures","BNBUSDT",1757050167612,22.64,847.1,847.09,43.1]
["binance-futures","BNBUSDT",1757050210441,28.79,847.09,847.08,10.54]
["binance-futures","BNBUSDT",1757050285260,5.54,847.1,847.09,63.44]
["binance-futures","BNBUSDT",1757050340324,0.74,847.18,847.17,68.91]
["binance-futures","BNBUSDT",1757050382997,22.7,847.25,847.24,13.59]
["binance-futures","BNBUSDT",1757050453010,51.54,846.95,846.94,0.53]
["binance-futures","BNBUSDT",1757050499306,13.4,846.74,846.73,19.15]
["binance-futures","BNBUSDT",1757050560272,0.52,846.87,846.86,58.84]
["binance-futures","BNBUSDT",1757050604348,1.85,846.94,846.93,57.08]
["binance-futures","BNBUSDT",1757050663626,51.05,846.66,846.65,6.24]
["binance-futures","BNBUSDT",1757050733951,43.39,846.55,846.54,2.43]
["binance-futures","BNBUSDT",1757050783255,4.42,846.77,846.76,59.64]
["binance-futures","BNBUSDT",1757050822819,18.22,846.87,846.86,8.15]
["binance-futures","BNBUSDT",1757050881416,14.32,847.07,847.06,25.4]
["binance-futures","BNBUSDT",1757050933351,17.08,847.06,847.05,17.92]
["binance-futures","BNBUSDT",1757050963335,47.93,846.94,846.93,2.64]
["binance-futures","BNBUSDT",1757051056547,1.23,846.99,846.98,37.83]
["binance-futures","BNBUSDT",1757051112161,0.79,847.04,847.03,61.53]
["binance-futures","BNBUSDT",1757051126494,9.35,847.1,847.09,32.1]
["binance-futures","BNBUSDT",1757051235159,18.85,847.05,847.04,13.39]
["binance-futures","BNBUSDT",1757051249597,23.87,847.12,847.11,32.15]
["binance-futures","BNBUSDT",1757051304217,22.85,846.92,846.91,27.43]
["binance-futures","BNBUSDT",1757051358262,14.17,846.87,846.86,24.65]
["binance-futures","BNBUSDT",1757051431268,22.95,846.77,846.76,22.52]
["binance-futures","BNBUSDT",1757051493052,28.73,847.0,846.99,8.41]
["binance-futures","BNBUSDT",1757051542020,21.75,847.04,847.03,9.69]
["binance-futures","BNBUSDT",1757051633101,4.86,847.11,847.1,17.86]
["binance-futures","BNBUSDT",1757051677623,26.12,846.71,846.7,12.46]
["binance-futures","BNBUSDT",1757051755053,9.91,846.88,846.87,67.56]
["binance-futures","BNBUSDT",1757051821060,4.84,846.78,846.77,16.8]
["binance-futures","BNBUSDT",1757051880616,27.07,846.81,846.8,12.92]
["binance-futures","BNBUSDT",1757051958969,8.59,846.72,846.71,32.41]
["binance-futures","BNBUSDT",1757052010595,35.14,846.73,846.72,14.04]
["binance-futures","BNBUSDT",1757052073214,11.2,846.53,846.52,35.36]
["binance-futures","BNBUSDT",1757052090569,0.34,846.74,846.73,62.28]
["binance-futures","BNBUSDT",1757052161637,17.4,846.87,846.86,17.5]
["binance-futures","BNBUSDT",1757052236930,27.38,846.8,846.79,24.3]
["binance-futures","BNBUSDT",1757052284140,3.12,846.66,846.65,31.71]
["binance-futures","BNBUSDT",1757052330873,74.26,846.65,846.64,5.31]
["binance-futures","BNBUSDT",1757052408112,27.79,846.58,846.57,19.03]
["binance-futures","BNBUSDT",1757052464484,79.94,846.96,846.95,0.54]
["binance-futures","BNBUSDT",1757052481302,10.33,846.96,846.95,7.98]
["binance-futures","BNBUSDT",1757052580600,12.29,846.75,846.74,8.17]
["binance-futures","BNBUSDT",1757052585636,7.02,846.84,846.83,77.11]
["binance-futures","BNBUSDT",1757052637536,10.36,846.8,846.79,23.16]
["binance-futures","BNBUSDT",1757052691552,4.39,846.68,846.67,47.07]
["binance-futures","BNBUSDT",1757052816623,21.17,846.58,846.57,23.16]
["binance-futures","BNBUSDT",1757052829785,22.85,846.6,846.59,16.43]
["binance-futures","BNBUSDT",1757052885240,9.05,846.61,846.6,55.83]
["binance-futures","BNBUSDT",1757052947145,46.44,846.7,846.69,0.95]
["binance-futures","BNBUSDT",1757052999425,11.81,846.67,846.66,48.72]
["binance-futures","BNBUSDT",1757053047201,21.54,846.02,846.01,10.73]
["binance-futures","BNBUSDT",1757053145607,16.8,846.02,846.01,30.64]
["binance-futures","BNBUSDT",1757053167419,30.25,845.7,845.69,0.67]
["binance-futures","BNBUSDT",1757053217372,25.88,845.4,845.39,5.52]
["binance-futures","BNBUSDT",1757053260257,22.62,845.31,845.3,9.77]
["binance-futures","BNBUSDT",1757053298683,18.09,845.57,845.56,7.13]
["binance-futures","BNBUSDT",1757053358422,35.26,845.39,845.38,1.2]
["binance-futures","BNBUSDT",1757053397236,11.19,845.39,845.38,41.29]
["binance-futures","BNBUSDT",1757053444290,14.47,845.46,845.45,36.19]
["binance-futures","BNBUSDT",1757053512372,18.9,845.46,845.45,16.98]
["binance-futures","BNBUSDT",1757053571045,23.01,845.41,845.4,13.41]
["binance-futures","BNBUSDT",1757053615415,57.26,845.2,845.19,10.33]
["binance-futures","BNBUSDT",1757053652918,0.14,845.45,845.44,58.54]
["binance-futures","BNBUSDT",1757053699581,24.83,845.66,845.65,32.21]
["binance-futures","BNBUSDT",1757053774461,31.32,845.62,845.61,15.28]
["binance-futures","BNBUSDT",1757053826098,14.54,845.7,845.69,33.03]
["binance-futures","BNBUSDT",1757053877233,17.04,845.7,845.69,52.59]
["binance-futures","BNBUSDT",1757053947966,2.26,845.78,845.77,44.2]
["binance-futures","BNBUSDT",1757054007108,27.28,845.92,845.91,32.17]
["binance-futures","BNBUSDT",1757054022032,32.18,845.92,845.91,20.03]
["binance-futures","BNBUSDT",1757054109869,3.12,845.92,845.91,23.8]
["binance-futures","BNBUSDT",1757054190693,11.22,846.0,845.99,48.73]
["binance-futures","BNBUSDT",1757054203662,9.59,846.0,845.99,16.47]
["binance-futures","BNBUSDT",1757054257684,39.27,846.0,845.99,20.6]
["binance-futures","BNBUSDT",1757054326511,23.74,846.04,846.03,19.56]
["binance-futures","BNBUSDT",1757054376009,50.3,846.07,846.06,19.46]
["binance-futures","BNBUSDT",1757054424942,7.66,846.04,846.03,17.39]
["binance-futures","BNBUSDT",1757054508305,31.8,845.89,845.88,2.25]
["binance-futures","BNBUSDT",1757054574800,11.59,846.01,846.0,33.53]
["binance-futures","BNBUSDT",1757054647507,28.57,846.14,846.13,26.19]
["binance-futures","BNBUSDT",1757054706908,44.06,846.14,846.13,31.36]
["binance-futures","BNBUSDT",1757054751079,31.08,846.36,846.35,13.83]
["binance-futures","BNBUSDT",1757054822025,39.25,846.15,846.14,1.2]
["binance-futures","BNBUSDT",1757054874144,57.89,845.98,845.97,0.27]
["binance-futures","BNBUSDT",1757054928024,57.59,846.01,846.0,23.7]
["binance-futures","BNBUSDT",1757055006091,18.02,846.01,846.0,28.98]
["binance-futures","BNBUSDT",1757055059543,17.4,846.21,846.2,46.91]
["binance-futures","BNBUSDT",1757055127243,71.61,846.01,846.0,56.25]
["binance-futures","BNBUSDT",1757055158089,5.96,846.04,846.03,85.7]
["binance-futures","BNBUSDT",1757055244483,2.91,846.02,846.01,28.19]
["binance-futures","BNBUSDT",1757055308150,2.39,846.32,846.31,82.15]
["binance-futures","BNBUSDT",1757055338335,0.23,846.43,846.42,49.97]
["binance-futures","BNBUSDT",1757055373913,20.51,846.55,846.54,55.49]
["binance-futures","BNBUSDT",1757055453338,37.99,846.6,846.59,8.24]
["binance-futures","BNBUSDT",1757055502207,5.7,846.6,846.59,65.83]
["binance-futures","BNBUSDT",1757055513588,17.58,846.66,846.65,53.6]
["binance-futures","BNBUSDT",1757055572549,15.86,846.76,846.75,31.03]
["binance-futures","BNBUSDT",1757055628332,18.54,847.0,846.99,86.9]
["binance-futures","BNBUSDT",1757055662766,7.74,847.04,847.03,31.09]
["binance-futures","BNBUSDT",1757055693487,1.96,847.41,847.4,59.45]
["binance-futures","BNBUSDT",1757055719881,32.25,847.87,847.86,6.49]
["binance-futures","BNBUSDT",1757055754508,7.14,847.57,847.56,13.45]
["binance-futures","BNBUSDT",1757055785556,16.33,847.47,847.46,20.58]
["binance-futures","BNBUSDT",1757055828869,16.38,847.69,847.68,15.09]
["binance-futures","BNBUSDT",1757055857951,4.61,847.95,847.94,42.72]
["binance-futures","BNBUSDT",1757055884190,0.36,848.07,848.06,45.05]
["binance-futures","BNBUSDT",1757055905652,7.65,847.82,847.81,44.37]
["binance-futures","BNBUSDT",1757055951172,16.38,848.06,848.05,13.67]
["binance-futures","BNBUSDT",1757055991396,19.93,847.95,847.94,4.53]
["binance-futures","BNBUSDT",1757056028402,13.23,847.81,847.8,27.92]
["binance-futures","BNBUSDT",1757056062907,10.36,848.04,848.03,17.14]
["binance-futures","BNBUSDT",1757056105303,54.65,847.97,847.96,2.26]
["binance-futures","BNBUSDT",1757056142967,5.55,847.74,847.73,44.31]
["binance-futures","BNBUSDT",1757056177643,6.29,847.72,847.7,20.47]
["binance-futures","BNBUSDT",1757056227451,10.42,847.93,847.92,8.4]
["binance-futures","BNBUSDT",1757056255391,53.29,848.47,848.46,2.33]
["binance-futures","BNBUSDT",1757056287601,30.27,848.43,848.42,8.91]
["binance-futures","BNBUSDT",1757056320597,17.42,848.7,848.69,28.99]
["binance-futures","BNBUSDT",1757056343946,45.83,848.7,848.69,0.66]
["binance-futures","BNBUSDT",1757056352429,21.4,848.64,848.63,28.12]
["binance-futures","BNBUSDT",1757056406850,61.25,848.38,848.37,1.27]
["binance-futures","BNBUSDT",1757056415622,37.44,848.34,848.33,0.39]
["binance-futures","BNBUSDT",1757056452233,4.72,848.2,848.19,48.91]
["binance-futures","BNBUSDT",1757056489524,36.7,848.02,848.01,10.84]
["binance-futures","BNBUSDT",1757056534278,28.64,848.16,848.15,4.29]
["binance-futures","BNBUSDT",1757056592702,7.35,848.05,848.04,37.99]
["binance-futures","BNBUSDT",1757056602510,16.57,848.19,848.18,39.11]
["binance-futures","BNBUSDT",1757056649582,3.82,848.26,848.25,49.65]
["binance-futures","BNBUSDT",1757056682181,32.99,847.89,847.88,12.54]
["binance-futures","BNBUSDT",1757056726102,7.3,848.2,848.19,35.36]
["binance-futures","BNBUSDT",1757056760201,25.25,848.08,848.07,4.6]
["binance-futures","BNBUSDT",1757056794929,4.06,848.08,848.07,22.49]
["binance-futures","BNBUSDT",1757056845011,22.32,848.66,848.65,42.19]
["binance-futures","BNBUSDT",1757056871629,9.5,848.8,848.79,13.42]
["binance-futures","BNBUSDT",1757056905732,30.87,849.48,849.47,3.9]
["binance-futures","BNBUSDT",1757056927391,26.39,848.89,848.88,17.41]
["binance-futures","BNBUSDT",1757056952630,40.85,849.01,849.0,7.15]
["binance-futures","BNBUSDT",1757056990455,23.75,849.02,849.01,13.84]
["binance-futures","BNBUSDT",1757057022373,13.9,849.04,849.03,51.77]
["binance-futures","BNBUSDT",1757057063477,31.56,849.05,849.04,13.53]
["binance-futures","BNBUSDT",1757057111437,31.28,849.11,849.1,13.29]
["binance-futures","BNBUSDT",1757057145512,17.75,849.17,849.16,14.87]
["binance-futures","BNBUSDT",1757057191414,142.28,849.22,849.21,53.75]
["binance-futures","BNBUSDT",1757057219752,125.95,849.22,849.21,44.77]
["binance-futures","BNBUSDT",1757057262872,30.14,849.36,849.35,43.45]
["binance-futures","BNBUSDT",1757057271567,0.63,849.4,849.39,71.68]
["binance-futures","BNBUSDT",1757057336252,32.8,849.31,849.3,15.82]
["binance-futures","BNBUSDT",1757057368922,57.35,849.19,849.18,28.33]
["binance-futures","BNBUSDT",1757057378492,11.52,849.19,849.18,18.8]
["binance-futures","BNBUSDT",1757057411035,60.11,849.06,849.05,10.22]
["binance-futures","BNBUSDT",1757057455252,6.17,849.02,849.01,31.74]
["binance-futures","BNBUSDT",1757057485609,12.31,849.12,849.11,34.49]
["binance-futures","BNBUSDT",1757057537493,18.87,849.13,849.12,21.29]
["binance-futures","BNBUSDT",1757057565784,6.88,849.34,849.33,31.8]
["binance-futures","BNBUSDT",1757057600356,12.59,849.45,849.44,18.25]
["binance-futures","BNBUSDT",1757057635447,26.66,849.51,849.5,14.11]
["binance-futures","BNBUSDT",1757057678514,6.4,849.8,849.79,40.25]
["binance-futures","BNBUSDT",1757057706628,24.57,849.76,849.75,11.54]
["binance-futures","BNBUSDT",1757057742605,27.44,850.08,850.07,19.32]
["binance-futures","BNBUSDT",1757057765020,9.64,850.57,850.56,14.22]
["binance-futures","BNBUSDT",1757057790439,7.31,850.48,850.47,18.42]
["binance-futures","BNBUSDT",1757057832772,8.25,850.95,850.94,19.87]
["binance-futures","BNBUSDT",1757057849413,24.79,850.9,850.89,10.5]
["binance-futures","BNBUSDT",1757057897121,12.07,850.48,850.47,69.38]
["binance-futures","BNBUSDT",1757057926361,15.89,850.69,850.68,24.58]
["binance-futures","BNBUSDT",1757057952222,1.93,850.41,850.4,38.79]
["binance-futures","BNBUSDT",1757057993632,2.6,850.58,850.57,60.48]
["binance-futures","BNBUSDT",1757058016247,68.8,850.02,850.01,12.34]
["binance-futures","BNBUSDT",1757058043509,7.95,850.07,850.06,47.08]
["binance-futures","BNBUSDT",1757058093304,52.57,850.32,850.31,42.86]
["binance-futures","BNBUSDT",1757058125274,7.14,850.44,850.43,54.69]
["binance-futures","BNBUSDT",1757058130198,44.51,850.5,850.49,9.77]
["binance-futures","BNBUSDT",1757058195030,39.98,850.33,850.32,26.9]
["binance-futures","BNBUSDT",1757058227614,35.9,850.57,850.56,22.93]
["binance-futures","BNBUSDT",1757058235950,34.52,850.49,850.48,29.73]
["binance-futures","BNBUSDT",1757058267521,39.54,850.5,850.49,27.15]
["binance-futures","BNBUSDT",1757058310942,24.77,850.6,850.59,33.79]
["binance-futures","BNBUSDT",1757058341318,13.51,850.73,850.72,38.95]
["binance-futures","BNBUSDT",1757058370516,24.82,850.45,850.44,15.82]
["binance-futures","BNBUSDT",1757058405154,9.06,850.97,850.96,33.09]
["binance-futures","BNBUSDT",1757058445393,24.87,850.86,850.85,9.53]
["binance-futures","BNBUSDT",1757058451580,27.16,850.9,850.89,11.78]
["binance-futures","BNBUSDT",1757058488142,23.86,851.27,851.26,30.75]
["binance-futures","BNBUSDT",1757058516917,19.73,851.35,851.34,1.15]
["binance-futures","BNBUSDT",1757058558420,24.99,851.17,851.16,19.54]
["binance-futures","BNBUSDT",1757058581604,18.44,850.8,850.79,11.63]
["binance-futures","BNBUSDT",1757058617184,10.56,850.78,850.77,25.16]
["binance-futures","BNBUSDT",1757058653763,4.02,850.93,850.92,23.34]
["binance-futures","BNBUSDT",1757058681237,32.73,850.87,850.86,3.92]
["binance-futures","BNBUSDT",1757058725580,50.22,850.39,850.38,0.81]
["binance-futures","BNBUSDT",1757058753635,49.61,850.41,850.4,3.48]
["binance-futures","BNBUSDT",1757058787772,23.16,850.32,850.31,10.99]
["binance-futures","BNBUSDT",1757058833756,10.06,850.47,850.46,44.59]
["binance-futures","BNBUSDT",1757058863142,19.28,850.68,850.67,28.72]
["binance-futures","BNBUSDT",1757058891748,39.8,850.77,850.76,6.17]
["binance-futures","BNBUSDT",1757058930761,22.74,851.01,851.0,4.2]
["binance-futures","BNBUSDT",1757058960413,26.14,850.94,850.93,7.79]
["binance-futures","BNBUSDT",1757058967070,12.58,850.89,850.88,11.0]
["binance-futures","BNBUSDT",1757059000097,1.37,850.86,850.85,27.62]
["binance-futures","BNBUSDT",1757059058967,29.96,850.73,850.68,0.04]
["binance-futures","BNBUSDT",1757059082753,23.27,850.72,850.71,3.15]
["binance-futures","BNBUSDT",1757059120277,26.8,850.57,850.56,30.22]
["binance-futures","BNBUSDT",1757059163227,20.24,850.7,850.69,47.73]
["binance-futures","BNBUSDT",1757059211714,38.96,850.72,850.71,16.03]
["binance-futures","BNBUSDT",1757059242771,12.15,850.79,850.78,79.16]
["binance-futures","BNBUSDT",1757059285662,24.1,850.52,850.51,5.13]
["binance-futures","BNBUSDT",1757059314035,26.96,850.08,850.07,15.65]
["binance-futures","BNBUSDT",1757059336257,29.79,850.15,850.14,36.92]
["binance-futures","BNBUSDT",1757059378602,38.47,850.24,850.23,4.78]
["binance-futures","BNBUSDT",1757059412893,14.23,850.08,850.07,46.12]
["binance-futures","BNBUSDT",1757059449368,64.66,850.05,850.04,24.43]
["binance-futures","BNBUSDT",1757059494918,63.96,850.38,850.37,12.65]
["binance-futures","BNBUSDT",1757059529943,35.64,850.36,850.35,38.19]
["binance-futures","BNBUSDT",1757059578257,35.77,850.47,850.46,41.68]
["binance-futures","BNBUSDT",1757059619936,48.68,850.33,850.32,8.92]
["binance-futures","BNBUSDT",1757059651449,4.05,850.21,850.2,26.31]
["binance-futures","BNBUSDT",1757059698005,32.76,850.05,850.04,52.91]
["binance-futures","BNBUSDT",1757059721375,11.35,849.98,849.97,26.76]
["binance-futures","BNBUSDT",1757059769855,22.99,848.96,848.95,41.73]
["binance-futures","BNBUSDT",1757059798640,25.28,848.84,848.83,31.92]
["binance-futures","BNBUSDT",1757059823241,26.24,849.16,849.15,29.63]
["binance-futures","BNBUSDT",1757059864995,7.95,849.15,849.14,75.15]
["binance-futures","BNBUSDT",1757059901192,36.59,849.04,849.03,28.43]
["binance-futures","BNBUSDT",1757059939702,39.53,849.04,849.03,34.21]
["binance-futures","BNBUSDT",1757059950187,13.46,848.83,848.82,54.06]
["binance-futures","BNBUSDT",1757060025781,6.59,848.78,848.77,30.96]
["binance-futures","BNBUSDT",1757060038286,36.37,848.83,848.82,11.74]
["binance-futures","BNBUSDT",1757060072055,16.66,848.81,848.8,34.56]
["binance-futures","BNBUSDT",1757060104766,11.1,848.96,848.95,32.98]
["binance-futures","BNBUSDT",1757060143572,68.52,849.07,849.06,9.41]
["binance-futures","BNBUSDT",1757060177783,65.84,848.78,848.77,3.75]
["binance-futures","BNBUSDT",1757060219574,29.69,848.64,848.63,23.97]
["binance-futures","BNBUSDT",1757060246007,10.53,848.26,848.25,27.46]
["binance-futures","BNBUSDT",1757060273090,28.01,848.02,848.01,7.07]
["binance-futures","BNBUSDT",1757060309727,7.52,847.91,847.9,36.34]
["binance-futures","BNBUSDT",1757060329308,43.27,847.94,847.93,18.62]
["binance-futures","BNBUSDT",1757060366557,10.71,848.0,847.99,39.55]
["binance-futures","BNBUSDT",1757060408520,9.22,848.36,848.35,22.87]
["binance-futures","BNBUSDT",1757060440772,17.53,848.53,848.52,20.57]
["binance-futures","BNBUSDT",1757060494913,14.8,848.64,848.63,67.65]
["binance-futures","BNBUSDT",1757060533408,27.89,848.68,848.67,33.78]
["binance-futures","BNBUSDT",1757060575718,33.83,848.68,848.67,19.94]
["binance-futures","BNBUSDT",1757060630462,15.05,848.52,848.51,28.66]
["binance-futures","BNBUSDT",1757060665908,26.82,848.58,848.57,23.49]
["binance-futures","BNBUSDT",1757060703712,5.13,848.59,848.58,98.53]
["binance-futures","BNBUSDT",1757060761357,30.31,848.49,848.48,7.15]
["binance-futures","BNBUSDT",1757060795127,30.1,848.41,848.4,27.94]
["binance-futures","BNBUSDT",1757060805911,30.2,848.41,848.4,18.99]
["binance-futures","BNBUSDT",1757060895497,0.23,848.5,848.49,67.35]
["binance-futures","BNBUSDT",1757060938108,28.53,848.68,848.67,67.71]
["binance-futures","BNBUSDT",1757060948267,34.29,848.68,848.67,49.27]
["binance-futures","BNBUSDT",1757061029275,83.96,848.61,848.6,4.66]
["binance-futures","BNBUSDT",1757061037857,35.33,848.61,848.6,50.96]
["binance-futures","BNBUSDT",1757061068879,1.48,848.72,848.71,59.52]
["binance-futures","BNBUSDT",1757061160844,31.04,848.68,848.67,12.91]
["binance-futures","BNBUSDT",1757061178477,1.38,848.71,848.7,43.1]
["binance-futures","BNBUSDT",1757061221935,2.84,848.9,848.89,49.38]
["binance-futures","BNBUSDT",1757061267697,27.57,848.9,848.89,27.92]
["binance-futures","BNBUSDT",1757061320953,30.66,848.76,848.75,28.42]
["binance-futures","BNBUSDT",1757061365800,13.87,848.39,848.38,14.72]
["binance-futures","BNBUSDT",1757061428504,25.09,848.36,848.35,6.45]
["binance-futures","BNBUSDT",1757061474930,10.56,848.46,848.45,41.58]
["binance-futures","BNBUSDT",1757061521387,8.16,848.62,848.61,74.9]
["binance-futures","BNBUSDT",1757061580167,20.37,848.97,848.96,39.35]
["binance-futures","BNBUSDT",1757061623359,28.9,848.97,848.96,40.05]
["binance-futures","BNBUSDT",1757061677725,24.32,848.69,848.68,28.28]
["binance-futures","BNBUSDT",1757061722597,7.61,848.78,848.77,35.81]
["binance-futures","BNBUSDT",1757061767976,14.02,848.78,848.77,56.68]
["binance-futures","BNBUSDT",1757061818829,40.28,848.92,848.91,99.52]
["binance-futures","BNBUSDT",1757061864310,33.66,848.96,848.95,81.49]
["binance-futures","BNBUSDT",1757061904078,19.58,848.99,848.98,116.97]
["binance-futures","BNBUSDT",1757061952450,8.8,849.09,849.08,167.91]
["binance-futures","BNBUSDT",1757061984228,16.23,849.1,849.09,169.39]
["binance-futures","BNBUSDT",1757061997277,12.33,849.13,849.12,190.31]
["binance-futures","BNBUSDT",1757062075550,7.7,849.43,849.42,31.99]
["binance-futures","BNBUSDT",1757062112053,9.96,849.56,849.55,59.12]
["binance-futures","BNBUSDT",1757062122464,7.11,849.66,849.65,54.43]
["binance-futures","BNBUSDT",1757062160833,35.18,849.67,849.66,13.73]
["binance-futures","BNBUSDT",1757062255176,20.67,849.29,849.28,20.55]
["binance-futures","BNBUSDT",1757062267124,10.12,849.29,849.28,33.43]
["binance-futures","BNBUSDT",1757062309617,25.1,849.46,849.45,26.77]
["binance-futures","BNBUSDT",1757062371647,2.13,849.51,849.5,61.6]
["binance-futures","BNBUSDT",1757062419090,10.4,849.64,849.63,41.8]
["binance-futures","BNBUSDT",1757062453498,13.63,849.69,849.68,72.89]
["binance-futures","BNBUSDT",1757062517846,1.57,849.76,849.75,101.85]
["binance-futures","BNBUSDT",1757062554860,29.53,849.8,849.79,81.81]
["binance-futures","BNBUSDT",1757062612182,3.53,849.7,849.69,73.75]
["binance-futures","BNBUSDT",1757062653349,1.94,849.73,849.72,50.56]
["binance-futures","BNBUSDT",1757062704435,17.73,849.71,849.7,40.16]
["binance-futures","BNBUSDT",1757062776116,25.46,849.72,849.71,33.03]
["binance-futures","BNBUSDT",1757062816373,30.31,849.79,849.78,67.51]
["binance-futures","BNBUSDT",1757062857883,19.2,849.69,849.68,55.53]
["binance-futures","BNBUSDT",1757062909423,11.1,849.45,849.44,28.75]
["binance-futures","BNBUSDT",1757062942183,54.23,849.31,849.3,4.73]
["binance-futures","BNBUSDT",1757062991833,24.93,849.25,849.24,19.02]
["binance-futures","BNBUSDT",1757063032522,7.24,849.28,849.27,17.01]
["binance-futures","BNBUSDT",1757063074755,7.34,849.29,849.28,35.2]
["binance-futures","BNBUSDT",1757063118865,2.73,849.64,849.63,54.72]
["binance-futures","BNBUSDT",1757063156366,14.43,849.8,849.79,37.15]
["binance-futures","BNBUSDT",1757063197341,3.57,849.81,849.8,11.24]
["binance-futures","BNBUSDT",1757063218376,1.37,849.81,849.8,64.98]
["binance-futures","BNBUSDT",1757063290286,4.95,849.93,849.92,46.06]
["binance-futures","BNBUSDT",1757063303693,215.14,850.0,849.99,42.25]
["binance-futures","BNBUSDT",1757063340012,7.82,850.08,850.07,73.77]
["binance-futures","BNBUSDT",1757063416949,6.95,850.18,850.17,61.48]
["binance-futures","BNBUSDT",1757063427168,23.65,850.06,850.05,19.78]
["binance-futures","BNBUSDT",1757063465677,7.93,850.24,850.23,73.13]
["binance-futures","BNBUSDT",1757063518403,4.35,850.3,850.29,41.44]
["binance-futures","BNBUSDT",1757063555372,2.69,850.32,850.31,66.9]
["binance-futures","BNBUSDT",1757063590274,20.77,850.45,850.44,55.65]
["binance-futures","BNBUSDT",1757063650117,27.21,850.5,850.49,103.3]
["binance-futures","BNBUSDT",1757063686741,29.9,850.37,850.36,26.16]
["binance-futures","BNBUSDT",1757063727905,11.98,850.32,850.31,32.57]
["binance-futures","BNBUSDT",1757063784967,70.37,850.02,850.01,1.47]
["binance-futures","BNBUSDT",1757063824116,55.42,849.71,849.7,7.87]
["binance-futures","BNBUSDT",1757063878874,28.55,848.99,848.98,27.35]
["binance-futures","BNBUSDT",1757063913903,7.95,848.34,848.33,18.73]
["binance-futures","BNBUSDT",1757063945917,0.11,848.75,848.74,60.22]
["binance-futures","BNBUSDT",1757064004318,36.46,848.43,848.42,18.61]
["binance-futures","BNBUSDT",1757064034035,53.48,848.36,848.35,1.42]
["binance-futures","BNBUSDT",1757064085662,21.92,848.6,848.59,27.47]
["binance-futures","BNBUSDT",1757064118951,10.95,848.2,848.19,17.69]
["binance-futures","BNBUSDT",1757064147032,6.04,848.39,848.38,29.03]
["binance-futures","BNBUSDT",1757064187750,29.59,848.59,848.58,10.66]
["binance-futures","BNBUSDT",1757064235250,10.19,848.55,848.54,39.51]
["binance-futures","BNBUSDT",1757064288348,16.68,848.63,848.62,12.29]
["binance-futures","BNBUSDT",1757064302426,33.82,848.4,848.39,18.46]
["binance-futures","BNBUSDT",1757064391975,15.05,848.26,848.25,26.13]
["binance-futures","BNBUSDT",1757064426222,63.34,848.2,848.19,71.05]
["binance-futures","BNBUSDT",1757064438103,80.27,848.07,848.06,41.07]
["binance-futures","BNBUSDT",1757064513414,75.68,848.29,848.28,10.94]
["binance-futures","BNBUSDT",1757064524625,88.7,848.08,848.07,2.64]
["binance-futures","BNBUSDT",1757064568203,37.13,848.07,848.06,17.16]
["binance-futures","BNBUSDT",1757064614600,21.12,848.08,848.07,28.45]
["binance-futures","BNBUSDT",1757064671272,11.65,847.92,847.91,32.44]
["binance-futures","BNBUSDT",1757064709973,49.31,847.92,847.91,0.88]
["binance-futures","BNBUSDT",1757064761948,15.99,848.12,848.11,65.58]
["binance-futures","BNBUSDT",1757064803090,28.07,848.12,848.11,14.63]
["binance-futures","BNBUSDT",1757064826132,12.7,848.01,848.0,32.41]
["binance-futures","BNBUSDT",1757064872754,22.14,848.27,848.26,46.66]
["binance-futures","BNBUSDT",1757064912119,6.23,848.43,848.42,98.16]
["binance-futures","BNBUSDT",1757064957634,22.15,848.62,848.61,114.13]
["binance-futures","BNBUSDT",1757064997430,52.77,848.6,848.59,8.51]
["binance-futures","BNBUSDT",1757065028984,29.26,848.38,848.37,17.95]
["binance-futures","BNBUSDT",1757065086809,4.35,848.48,848.47,38.23]
["binance-futures","BNBUSDT",1757065124148,15.17,848.51,848.5,33.34]
["binance-futures","BNBUSDT",1757065158570,4.75,848.6,848.59,56.33]
["binance-futures","BNBUSDT",1757065209418,12.88,848.72,848.71,37.25]
["binance-futures","BNBUSDT",1757065235181,17.9,849.01,849.0,42.54]
["binance-futures","BNBUSDT",1757065281443,0.85,849.27,849.26,90.86]
["binance-futures","BNBUSDT",1757065315553,45.83,849.16,849.15,6.53]
["binance-futures","BNBUSDT",1757065352093,17.85,849.33,849.32,30.62]
["binance-futures","BNBUSDT",1757065361404,22.15,849.5,849.49,44.97]
["binance-futures","BNBUSDT",1757065447361,33.2,849.31,849.3,14.64]
["binance-futures","BNBUSDT",1757065457428,0.85,849.39,849.38,64.3]
["binance-futures","BNBUSDT",1757065513696,26.21,849.36,849.35,35.69]
["binance-futures","BNBUSDT",1757065552754,38.16,849.25,849.24,13.44]
["binance-futures","BNBUSDT",1757065621230,32.71,849.63,849.62,41.07]
["binance-futures","BNBUSDT",1757065669194,14.82,849.58,849.57,57.52]
["binance-futures","BNBUSDT",1757065706363,14.71,849.74,849.73,16.63]
["binance-futures","BNBUSDT",1757065766813,23.66,849.71,849.7,32.17]
["binance-futures","BNBUSDT",1757065817229,24.12,849.48,849.47,1.19]
["binance-futures","BNBUSDT",1757065887133,24.84,849.52,849.51,13.93]
["binance-futures","BNBUSDT",1757065945818,23.81,849.56,849.55,27.86]
["binance-futures","BNBUSDT",1757066005808,23.16,849.49,849.48,16.87]
["binance-futures","BNBUSDT",1757066080805,26.25,849.5,849.49,10.3]
["binance-futures","BNBUSDT",1757066137474,8.84,849.64,849.63,29.09]
["binance-futures","BNBUSDT",1757066186639,36.63,849.61,849.6,24.42]
["binance-futures","BNBUSDT",1757066259946,0.54,849.54,849.53,66.78]
["binance-futures","BNBUSDT",1757066307359,19.73,849.69,849.68,28.84]
["binance-futures","BNBUSDT",1757066374556,8.11,849.79,849.78,21.38]
["binance-futures","BNBUSDT",1757066427274,35.78,849.88,849.87,83.41]
["binance-futures","BNBUSDT",1757066472318,31.83,849.95,849.94,110.97]
["binance-futures","BNBUSDT",1757066531870,10.39,849.83,849.82,66.44]
["binance-futures","BNBUSDT",1757066541608,5.44,849.83,849.82,31.96]
["binance-futures","BNBUSDT",1757066574127,0.83,850.13,850.12,52.64]
["binance-futures","BNBUSDT",1757066652953,55.83,850.01,850.0,12.87]
["binance-futures","BNBUSDT",1757066703349,30.38,849.75,849.74,24.17]
["binance-futures","BNBUSDT",1757066713671,25.88,849.75,849.74,16.2]
["binance-futures","BNBUSDT",1757066808237,19.22,849.8,849.79,46.64]
["binance-futures","BNBUSDT",1757066847864,6.32,849.94,849.93,48.89]
["binance-futures","BNBUSDT",1757066854832,9.74,850.09,850.08,32.02]
["binance-futures","BNBUSDT",1757066888136,4.68,850.21,850.2,57.97]
["binance-futures","BNBUSDT",1757066962283,17.21,849.94,849.93,15.69]
["binance-futures","BNBUSDT",1757066981477,9.04,849.94,849.93,22.35]
["binance-futures","BNBUSDT",1757067020505,10.01,849.92,849.91,51.26]
["binance-futures","BNBUSDT",1757067073867,26.5,849.94,849.93,20.14]
["binance-futures","BNBUSDT",1757067109581,50.02,849.51,849.5,3.08]
["binance-futures","BNBUSDT",1757067152135,29.9,849.34,849.33,7.76]
["binance-futures","BNBUSDT",1757067218680,22.82,849.21,849.2,27.22]
["binance-futures","BNBUSDT",1757067268845,60.88,849.23,849.22,0.2]
["binance-futures","BNBUSDT",1757067320394,52.15,848.97,848.96,1.24]
["binance-futures","BNBUSDT",1757067374472,11.06,849.06,849.05,21.21]
["binance-futures","BNBUSDT",1757067399702,15.73,849.28,849.27,8.9]
["binance-futures","BNBUSDT",1757067455797,1.67,849.32,849.31,18.11]
["binance-futures","BNBUSDT",1757067492211,42.97,849.3,849.29,18.51]
["binance-futures","BNBUSDT",1757067548172,19.69,849.24,849.23,24.07]
["binance-futures","BNBUSDT",1757067588616,12.85,849.24,849.23,27.74]
["binance-futures","BNBUSDT",1757067630373,2.16,849.33,849.32,62.57]
["binance-futures","BNBUSDT",1757067685819,23.34,849.4,849.39,29.4]
["binance-futures","BNBUSDT",1757067728277,23.16,849.41,849.4,33.81]
["binance-futures","BNBUSDT",1757067774084,22.34,849.64,849.63,51.47]
["binance-futures","BNBUSDT",1757067825975,7.64,849.64,849.63,37.1]
["binance-futures","BNBUSDT",1757067869292,35.95,849.64,849.63,36.77]
["binance-futures","BNBUSDT",1757067880248,30.52,849.64,849.63,35.47]
["binance-futures","BNBUSDT",1757067927348,15.98,849.64,849.63,44.11]
["binance-futures","BNBUSDT",1757068029768,73.52,849.48,849.47,10.18]
["binance-futures","BNBUSDT",1757068041625,64.99,849.48,849.47,15.29]
["binance-futures","BNBUSDT",1757068092125,11.85,849.49,849.48,39.97]
["binance-futures","BNBUSDT",1757068150469,0.64,849.7,849.69,76.68]
["binance-futures","BNBUSDT",1757068194786,27.95,849.76,849.75,87.3]
["binance-futures","BNBUSDT",1757068252946,5.95,849.85,849.84,129.74]
["binance-futures","BNBUSDT",1757068286538,38.89,849.91,849.9,43.48]
["binance-futures","BNBUSDT",1757068333630,3.23,849.91,849.9,95.39]
["binance-futures","BNBUSDT",1757068371654,7.77,850.36,850.35,29.11]
["binance-futures","BNBUSDT",1757068429326,0.93,850.41,850.4,68.88]
["binance-futures","BNBUSDT",1757068463501,4.72,850.39,850.38,17.24]
["binance-futures","BNBUSDT",1757068519917,5.73,850.55,850.54,49.0]
["binance-futures","BNBUSDT",1757068560515,7.78,850.52,850.51,7.61]
["binance-futures","BNBUSDT",1757068609546,60.62,850.55,850.54,3.31]
["binance-futures","BNBUSDT",1757068653653,93.53,850.6,850.59,34.79]
["binance-futures","BNBUSDT",1757068723755,11.12,850.12,850.11,33.49]
["binance-futures","BNBUSDT",1757068767590,60.38,849.81,849.8,25.85]
["binance-futures","BNBUSDT",1757068829229,37.86,849.81,849.8,37.82]
["binance-futures","BNBUSDT",1757068874642,2.5,849.86,849.85,59.74]
["binance-futures","BNBUSDT",1757068936317,41.37,849.99,849.98,44.47]
["binance-futures","BNBUSDT",1757068981105,26.16,849.99,849.98,44.39]
["binance-futures","BNBUSDT",1757069026514,31.84,849.96,849.95,26.89]
["binance-futures","BNBUSDT",1757069098912,18.81,849.93,849.92,33.23]
["binance-futures","BNBUSDT",1757069119379,24.22,849.93,849.92,36.71]
["binance-futures","BNBUSDT",1757069156715,44.61,849.7,849.69,10.45]
["binance-futures","BNBUSDT",1757069207760,21.75,849.84,849.83,37.25]
["binance-futures","BNBUSDT",1757069317524,17.04,849.7,849.69,23.11]
["binance-futures","BNBUSDT",1757069330275,17.42,849.7,849.69,26.42]
["binance-futures","BNBUSDT",1757069378270,1.23,849.68,849.67,63.85]
["binance-futures","BNBUSDT",1757069418680,8.77,850.01,850.0,52.96]
["binance-futures","BNBUSDT",1757069472002,20.06,850.1,850.09,3.01]
["binance-futures","BNBUSDT",1757069520364,53.6,850.0,849.99,29.14]
["binance-futures","BNBUSDT",1757069566639,16.7,850.2,850.19,26.58]
["binance-futures","BNBUSDT",1757069630700,15.28,849.89,849.88,14.78]
["binance-futures","BNBUSDT",1757069687074,1.1,850.12,850.11,41.78]
["binance-futures","BNBUSDT",1757069760654,15.64,850.24,850.23,10.65]
["binance-futures","BNBUSDT",1757069818280,4.01,850.21,850.2,23.76]
["binance-futures","BNBUSDT",1757069872275,16.75,850.36,850.35,10.35]
["binance-futures","BNBUSDT",1757069962486,17.71,850.4,850.39,24.69]
["binance-futures","BNBUSDT",1757070013813,17.21,850.42,850.41,57.5]
["binance-futures","BNBUSDT",1757070080056,44.83,850.28,850.27,22.85]
["binance-futures","BNBUSDT",1757070092648,51.66,850.19,850.18,30.96]
["binance-futures","BNBUSDT",1757070172280,0.92,850.37,850.36,71.66]
["binance-futures","BNBUSDT",1757070234455,12.32,850.28,850.27,27.45]
["binance-futures","BNBUSDT",1757070275308,21.65,850.2,850.19,22.51]
["binance-futures","BNBUSDT",1757070331628,20.57,850.12,850.11,24.53]
["binance-futures","BNBUSDT",1757070375688,19.07,850.15,850.14,17.49]
["binance-futures","BNBUSDT",1757070412444,19.96,850.45,850.44,12.78]
["binance-futures","BNBUSDT",1757070425280,6.1,850.45,850.44,35.6]
["binance-futures","BNBUSDT",1757070513413,7.64,850.68,850.67,16.91]
["binance-futures","BNBUSDT",1757070548488,3.12,850.72,850.71,32.16]
["binance-futures","BNBUSDT",1757070582492,44.44,850.49,850.48,10.9]
["binance-futures","BNBUSDT",1757070623229,8.21,850.07,850.06,46.04]
["binance-futures","BNBUSDT",1757070632015,16.93,850.07,850.06,33.48]
["binance-futures","BNBUSDT",1757070666673,11.13,849.97,849.96,15.5]
["binance-futures","BNBUSDT",1757070703218,9.65,849.9,849.89,15.4]
["binance-futures","BNBUSDT",1757070762517,25.09,849.85,849.84,19.51]
["binance-futures","BNBUSDT",1757070805401,21.2,850.12,850.11,14.47]
["binance-futures","BNBUSDT",1757070873643,26.57,850.05,850.04,20.75]
["binance-futures","BNBUSDT",1757070914715,28.38,850.25,850.24,9.9]
["binance-futures","BNBUSDT",1757070980672,28.83,849.97,849.96,17.21]
["binance-futures","BNBUSDT",1757071015565,136.39,849.96,849.95,36.67]
["binance-futures","BNBUSDT",1757071069202,40.73,849.96,849.95,0.95]
["binance-futures","BNBUSDT",1757071108455,48.73,849.72,849.71,2.74]
["binance-futures","BNBUSDT",1757071166320,45.75,849.61,849.6,1.57]
["binance-futures","BNBUSDT",1757071212627,7.95,849.84,849.83,46.94]
["binance-futures","BNBUSDT",1757071290356,30.37,849.92,849.91,13.77]
["binance-futures","BNBUSDT",1757071340113,23.88,850.0,849.99,20.58]
["binance-futures","BNBUSDT",1757071389772,2.02,850.0,849.99,41.91]
["binance-futures","BNBUSDT",1757071446325,23.88,850.24,850.23,15.38]
["binance-futures","BNBUSDT",1757071499802,17.31,850.36,850.35,15.08]
["binance-futures","BNBUSDT",1757071545752,24.51,850.61,850.6,19.66]
["binance-futures","BNBUSDT",1757071613080,1.69,850.52,850.5,8.9]
["binance-futures","BNBUSDT",1757071661344,17.85,850.36,850.35,19.72]
["binance-futures","BNBUSDT",1757071672695,22.11,850.36,850.35,23.29]
["binance-futures","BNBUSDT",1757071770520,50.54,850.43,850.42,6.34]
["binance-futures","BNBUSDT",1757071820788,57.25,850.37,850.36,15.86]
["binance-futures","BNBUSDT",1757071831900,100.76,850.33,850.32,5.37]
["binance-futures","BNBUSDT",1757071899872,5.13,850.4,850.39,66.36]
["binance-futures","BNBUSDT",1757071937261,3.93,850.44,850.43,99.41]
["binance-futures","BNBUSDT",1757071980033,10.57,850.64,850.63,70.44]
["binance-futures","BNBUSDT",1757072024125,1.41,850.76,850.75,64.42]
["binance-futures","BNBUSDT",1757072088022,47.35,850.76,850.75,14.75]
["binance-futures","BNBUSDT",1757072131910,80.61,850.68,850.67,0.7]
["binance-futures","BNBUSDT",1757072187620,27.9,850.6,850.59,34.12]
["binance-futures","BNBUSDT",1757072266835,46.99,850.69,850.68,14.75]
["binance-futures","BNBUSDT",1757072324381,36.77,850.7,850.69,5.75]
["binance-futures","BNBUSDT",1757072396750,19.46,850.82,850.81,16.55]
["binance-futures","BNBUSDT",1757072434955,6.14,850.89,850.88,75.2]
["binance-futures","BNBUSDT",1757072495446,26.38,850.87,850.86,17.93]
["binance-futures","BNBUSDT",1757072562419,16.38,850.81,850.8,31.24]
["binance-futures","BNBUSDT",1757072612490,13.67,850.86,850.85,26.89]
["binance-futures","BNBUSDT",1757072702882,36.41,850.86,850.85,26.27]
["binance-futures","BNBUSDT",1757072757666,26.58,850.87,850.86,7.64]
["binance-futures","BNBUSDT",1757072802869,42.17,850.68,850.67,14.08]
["binance-futures","BNBUSDT",1757072863315,62.24,850.48,850.47,32.68]
["binance-futures","BNBUSDT",1757072912078,25.57,850.36,850.35,43.46]
["binance-futures","BNBUSDT",1757072943490,60.27,850.41,850.4,10.54]
["binance-futures","BNBUSDT",1757073037356,2.32,850.76,850.75,69.72]
["binance-futures","BNBUSDT",1757073091580,29.49,850.76,850.75,22.38]
["binance-futures","BNBUSDT",1757073107972,2.44,850.76,850.75,35.56]
["binance-futures","BNBUSDT",1757073222884,30.81,850.75,850.74,4.15]
["binance-futures","BNBUSDT",1757073271508,224.61,851.0,850.99,64.77]
["binance-futures","BNBUSDT",1757073283207,222.54,851.0,850.99,58.91]
["binance-futures","BNBUSDT",1757073330619,32.55,850.98,850.97,17.97]
["binance-futures","BNBUSDT",1757073435552,24.14,851.02,851.01,60.29]
["binance-futures","BNBUSDT",1757073441137,23.13,851.02,851.01,51.22]
["binance-futures","BNBUSDT",1757073499736,47.14,850.94,850.93,14.6]
["binance-futures","BNBUSDT",1757073574233,26.02,851.06,851.05,22.71]
["binance-futures","BNBUSDT",1757073621516,33.98,851.08,851.07,15.49]
["binance-futures","BNBUSDT",1757073659680,20.05,851.02,851.01,11.98]
["binance-futures","BNBUSDT",1757073709651,88.71,850.87,850.86,5.59]
["binance-futures","BNBUSDT",1757073750140,43.88,850.74,850.73,25.85]
["binance-futures","BNBUSDT",1757073804323,13.06,850.88,850.87,31.86]
["binance-futures","BNBUSDT",1757073855128,94.21,850.86,850.85,65.96]
["binance-futures","BNBUSDT",1757073881627,26.12,850.84,850.83,11.52]
["binance-futures","BNBUSDT",1757073957516,27.45,850.91,850.9,17.5]
["binance-futures","BNBUSDT",1757073996374,55.01,850.91,850.9,17.01]
["binance-futures","BNBUSDT",1757074034365,45.18,850.91,850.9,16.97]
["binance-futures","BNBUSDT",1757074094081,15.53,850.82,850.81,12.95]
["binance-futures","BNBUSDT",1757074143496,0.02,850.88,850.87,68.23]
["binance-futures","BNBUSDT",1757074198232,26.29,851.04,851.03,32.33]
["binance-futures","BNBUSDT",1757074237687,39.47,850.85,850.84,28.65]
["binance-futures","BNBUSDT",1757074276430,24.21,850.87,850.86,67.21]
["binance-futures","BNBUSDT",1757074335231,13.56,850.61,850.6,50.77]
["binance-futures","BNBUSDT",1757074387174,28.51,850.74,850.73,17.12]
["binance-futures","BNBUSDT",1757074435277,31.31,850.84,850.83,95.4]
["binance-futures","BNBUSDT",1757074446275,40.03,850.84,850.83,32.13]
["binance-futures","BNBUSDT",1757074552721,4.31,850.88,850.87,86.5]
["binance-futures","BNBUSDT",1757074563931,3.36,850.88,850.87,30.61]
["binance-futures","BNBUSDT",1757074604119,26.65,851.0,850.99,33.25]
["binance-futures","BNBUSDT",1757074680138,3.83,851.04,851.03,52.97]
["binance-futures","BNBUSDT",1757074689498,32.45,851.04,851.03,39.94]
["binance-futures","BNBUSDT",1757074723036,24.52,851.29,851.28,17.72]
["binance-futures","BNBUSDT",1757074785819,8.1,851.11,851.1,27.26]
["binance-futures","BNBUSDT",1757074811933,0.02,851.51,851.5,55.56]
["binance-futures","BNBUSDT",1757074831546,12.26,851.94,851.93,42.13]
["binance-futures","BNBUSDT",1757074870817,15.43,851.6,851.59,32.45]
["binance-futures","BNBUSDT",1757074896991,23.5,851.21,851.2,18.86]
["binance-futures","BNBUSDT",1757074926372,4.58,851.19,851.18,20.4]
["binance-futures","BNBUSDT",1757074967901,35.2,851.32,851.31,12.11]
["binance-futures","BNBUSDT",1757075001986,7.82,851.4,851.39,39.62]
["binance-futures","BNBUSDT",1757075044924,14.48,851.49,851.48,33.11]
["binance-futures","BNBUSDT",1757075074430,13.12,851.45,851.44,12.25]
["binance-futures","BNBUSDT",1757075116272,64.81,851.55,851.54,13.23]
["binance-futures","BNBUSDT",1757075165980,0.15,851.7,851.69,74.01]
["binance-futures","BNBUSDT",1757075197663,9.2,851.95,851.94,26.42]
["binance-futures","BNBUSDT",1757075248802,13.1,852.01,852.0,16.91]
["binance-futures","BNBUSDT",1757075281412,0.78,852.09,852.08,57.33]
["binance-futures","BNBUSDT",1757075316300,15.72,852.12,852.11,1.87]
["binance-futures","BNBUSDT",1757075363128,8.16,852.12,852.11,84.22]
["binance-futures","BNBUSDT",1757075398191,12.56,852.29,852.28,28.12]
["binance-futures","BNBUSDT",1757075410574,6.49,853.66,853.46,0.11]
["binance-futures","BNBUSDT",1757075420397,4.97,853.14,853.12,2.07]
["binance-futures","BNBUSDT",1757075454261,11.19,854.8,854.79,10.63]
["binance-futures","BNBUSDT",1757075459167,7.9,854.1,854.09,5.49]
["binance-futures","BNBUSDT",1757075477000,9.28,850.65,850.62,1.83]
["binance-futures","BNBUSDT",1757075493766,0.58,850.82,850.8,3.48]
["binance-futures","BNBUSDT",1757075515889,11.15,851.46,851.45,9.3]
["binance-futures","BNBUSDT",1757075532769,5.09,851.81,851.8,11.83]
["binance-futures","BNBUSDT",1757075548502,2.77,853.47,853.44,3.89]
["binance-futures","BNBUSDT",1757075569272,2.72,853.23,853.22,11.72]
["binance-futures","BNBUSDT",1757075588356,0.41,852.71,852.7,13.69]
["binance-futures","BNBUSDT",1757075610738,5.24,853.44,853.43,7.0]
["binance-futures","BNBUSDT",1757075628387,7.36,853.89,853.88,9.25]
["binance-futures","BNBUSDT",1757075646143,27.72,853.38,853.37,0.41]
["binance-futures","BNBUSDT",1757075669832,22.71,853.52,853.51,2.39]
["binance-futures","BNBUSDT",1757075689162,29.4,853.65,853.6,0.03]
["binance-futures","BNBUSDT",1757075714683,0.02,853.87,853.86,26.75]
["binance-futures","BNBUSDT",1757075732977,7.13,854.22,854.21,18.4]
["binance-futures","BNBUSDT",1757075747335,0.01,853.92,853.91,20.41]
["binance-futures","BNBUSDT",1757075781540,27.9,853.21,853.2,2.86]
["binance-futures","BNBUSDT",1757075799241,3.48,852.61,852.6,0.03]
["binance-futures","BNBUSDT",1757075821109,3.38,853.24,853.19,11.91]
["binance-futures","BNBUSDT",1757075847733,14.14,853.12,853.11,8.03]
["binance-futures","BNBUSDT",1757075872375,11.74,852.45,852.44,9.01]
["binance-futures","BNBUSDT",1757075903032,9.36,852.04,852.03,35.37]
["binance-futures","BNBUSDT",1757075923898,11.17,852.15,852.14,11.85]
["binance-futures","BNBUSDT",1757075945565,13.64,851.24,851.23,0.79]
["binance-futures","BNBUSDT",1757075950641,17.18,851.2,851.19,1.64]
["binance-futures","BNBUSDT",1757075997308,9.96,851.56,851.55,16.68]
["binance-futures","BNBUSDT",1757076003262,11.17,851.63,851.62,5.03]
["binance-futures","BNBUSDT",1757076024922,4.2,852.16,852.15,35.67]
["binance-futures","BNBUSDT",1757076046810,15.02,852.17,852.16,1.18]
["binance-futures","BNBUSDT",1757076077544,7.22,851.57,851.56,12.32]
["binance-futures","BNBUSDT",1757076099483,2.19,851.14,851.13,13.78]
["binance-futures","BNBUSDT",1757076121845,17.57,851.56,851.55,2.71]
["binance-futures","BNBUSDT",1757076155062,3.44,851.23,851.22,32.24]
["binance-futures","BNBUSDT",1757076181422,20.01,851.33,851.32,0.64]
["binance-futures","BNBUSDT",1757076220559,9.26,852.16,852.15,16.19]
["binance-futures","BNBUSDT",1757076241895,31.37,851.73,851.72,0.04]
["binance-futures","BNBUSDT",1757076268243,0.01,852.12,852.11,6.49]
["binance-futures","BNBUSDT",1757076303548,10.46,852.29,852.28,48.42]
["binance-futures","BNBUSDT",1757076325395,24.11,852.75,852.74,11.4]
["binance-futures","BNBUSDT",1757076349276,9.33,852.67,852.66,7.7]
["binance-futures","BNBUSDT",1757076381885,45.83,852.69,852.68,2.48]
["binance-futures","BNBUSDT",1757076405954,10.42,852.37,852.36,14.84]
["binance-futures","BNBUSDT",1757076443362,12.37,851.71,851.7,13.07]
["binance-futures","BNBUSDT",1757076468819,2.69,851.83,851.82,21.55]
["binance-futures","BNBUSDT",1757076495033,6.32,851.6,851.59,21.62]
["binance-futures","BNBUSDT",1757076535317,16.33,851.6,851.59,20.15]
["binance-futures","BNBUSDT",1757076565740,0.89,851.82,851.81,10.53]
["binance-futures","BNBUSDT",1757076573512,12.08,851.83,851.82,19.25]
["binance-futures","BNBUSDT",1757076632873,14.41,852.44,852.43,9.48]
["binance-futures","BNBUSDT",1757076660208,20.05,852.24,852.23,20.3]
["binance-futures","BNBUSDT",1757076666553,9.67,852.42,852.41,9.87]
["binance-futures","BNBUSDT",1757076695517,0.41,852.81,852.8,19.6]
["binance-futures","BNBUSDT",1757076736249,2.69,852.86,852.85,14.7]
["binance-futures","BNBUSDT",1757076748879,29.39,853.06,853.05,1.12]
["binance-futures","BNBUSDT",1757076782435,6.21,853.05,853.04,13.55]
["binance-futures","BNBUSDT",1757076820152,2.02,853.01,853.0,16.59]
["binance-futures","BNBUSDT",1757076848595,19.76,853.18,853.17,1.46]
["binance-futures","BNBUSDT",1757076876761,3.96,853.48,853.47,10.53]
["binance-futures","BNBUSDT",1757076904883,12.46,854.21,854.2,33.86]
["binance-futures","BNBUSDT",1757076924872,8.27,854.1,854.09,12.25]
["binance-futures","BNBUSDT",1757076945849,42.35,854.2,854.19,0.33]
["binance-futures","BNBUSDT",1757076975640,3.6,854.29,854.28,24.48]
["binance-futures","BNBUSDT",1757077001866,12.41,854.33,854.32,0.93]
["binance-futures","BNBUSDT",1757077033362,18.12,854.2,854.19,11.27]
["binance-futures","BNBUSDT",1757077055514,9.12,854.21,854.2,11.61]
["binance-futures","BNBUSDT",1757077081946,14.35,854.41,854.4,10.64]
["binance-futures","BNBUSDT",1757077119813,22.65,854.17,854.16,0.91]
["binance-futures","BNBUSDT",1757077149907,172.99,854.3,854.29,15.7]
["binance-futures","BNBUSDT",1757077195652,11.07,854.55,854.54,38.6]
["binance-futures","BNBUSDT",1757077218000,9.28,854.94,854.93,21.25]
["binance-futures","BNBUSDT",1757077240676,15.49,855.2,855.19,39.55]
["binance-futures","BNBUSDT",1757077253680,38.89,855.17,855.16,21.3]
["binance-futures","BNBUSDT",1757077290253,18.41,855.65,855.64,9.24]
["binance-futures","BNBUSDT",1757077311468,17.14,855.56,855.55,12.87]
["binance-futures","BNBUSDT",1757077341913,22.22,855.69,855.68,9.19]
["binance-futures","BNBUSDT",1757077366335,0.43,855.92,855.91,11.94]
["binance-futures","BNBUSDT",1757077372903,22.64,855.84,855.83,10.66]
["binance-futures","BNBUSDT",1757077399236,24.45,855.89,855.88,9.73]
["binance-futures","BNBUSDT",1757077448078,27.81,855.05,855.04,3.33]
["binance-futures","BNBUSDT",1757077455722,26.78,855.0,854.97,0.07]
["binance-futures","BNBUSDT",1757077483088,17.39,855.0,854.99,29.17]
["binance-futures","BNBUSDT",1757077513572,14.03,854.81,854.8,23.82]
["binance-futures","BNBUSDT",1757077538509,3.62,855.15,855.14,28.59]
["binance-futures","BNBUSDT",1757077565144,31.3,855.3,855.29,50.09]
["binance-futures","BNBUSDT",1757077600530,11.38,855.56,855.55,18.94]
["binance-futures","BNBUSDT",1757077630211,55.74,855.41,855.4,5.06]
["binance-futures","BNBUSDT",1757077653499,34.63,854.55,854.54,16.72]
["binance-futures","BNBUSDT",1757077684526,8.72,854.53,854.52,9.57]
["binance-futures","BNBUSDT",1757077709704,74.76,854.55,854.54,4.0]
["binance-futures","BNBUSDT",1757077753872,7.22,854.68,854.67,14.59]
["binance-futures","BNBUSDT",1757077770212,3.56,855.0,854.99,41.41]
["binance-futures","BNBUSDT",1757077798158,13.98,855.29,855.28,15.58]
["binance-futures","BNBUSDT",1757077828664,27.02,855.41,855.4,16.18]
["binance-futures","BNBUSDT",1757077859363,24.74,855.33,855.32,16.87]
["binance-futures","BNBUSDT",1757077887426,35.5,855.7,855.69,15.31]
["binance-futures","BNBUSDT",1757077928251,29.6,855.82,855.81,14.69]
["binance-futures","BNBUSDT",1757077953257,9.17,855.92,855.91,33.88]
["binance-futures","BNBUSDT",1757077987425,19.83,855.58,855.57,17.49]
["binance-futures","BNBUSDT",1757078016903,64.98,855.48,855.47,6.74]
["binance-futures","BNBUSDT",1757078043290,6.37,855.25,855.24,17.49]
["binance-futures","BNBUSDT",1757078083949,18.6,854.86,854.85,7.46]
["binance-futures","BNBUSDT",1757078111028,8.53,855.02,855.01,33.76]
["binance-futures","BNBUSDT",1757078118280,37.33,855.15,855.14,7.88]
["binance-futures","BNBUSDT",1757078146857,36.37,855.0,854.99,2.18]
["binance-futures","BNBUSDT",1757078206254,35.12,854.29,854.28,11.37]
["binance-futures","BNBUSDT",1757078215402,0.65,854.29,854.28,53.51]
["binance-futures","BNBUSDT",1757078240615,9.67,854.07,854.06,14.13]
["binance-futures","BNBUSDT",1757078271370,28.26,854.21,854.2,4.67]
["binance-futures","BNBUSDT",1757078326475,7.91,854.45,854.44,16.13]
["binance-futures","BNBUSDT",1757078346319,12.23,854.52,854.51,17.74]
["binance-futures","BNBUSDT",1757078389032,31.27,855.01,855.0,3.35]
["binance-futures","BNBUSDT",1757078415973,25.88,854.96,854.95,12.44]
["binance-futures","BNBUSDT",1757078442497,25.37,855.27,855.26,5.52]
["binance-futures","BNBUSDT",1757078479850,4.91,855.59,855.58,24.59]
["binance-futures","BNBUSDT",1757078508302,28.29,855.44,855.43,14.99]
["binance-futures","BNBUSDT",1757078539432,0.07,855.51,855.47,4.77]
["binance-futures","BNBUSDT",1757078582806,1.18,855.41,855.4,24.79]
["binance-futures","BNBUSDT",1757078623001,15.89,855.34,855.33,33.73]
["binance-futures","BNBUSDT",1757078662853,11.44,855.75,855.74,12.89]
["binance-futures","BNBUSDT",1757078699039,16.87,856.06,856.05,0.4]
["binance-futures","BNBUSDT",1757078723426,19.62,856.11,856.1,22.72]
["binance-futures","BNBUSDT",1757078770401,0.37,856.24,856.23,66.23]
["binance-futures","BNBUSDT",1757078805856,17.24,856.08,856.07,39.29]
["binance-futures","BNBUSDT",1757078850685,19.94,856.26,856.25,16.73]
["binance-futures","BNBUSDT",1757078879826,1.03,856.66,856.65,26.11]
["binance-futures","BNBUSDT",1757078905607,36.41,857.06,857.05,9.07]
["binance-futures","BNBUSDT",1757078925275,7.59,857.13,857.12,79.35]
["binance-futures","BNBUSDT",1757078977434,14.86,857.05,857.04,9.3]
["binance-futures","BNBUSDT",1757079008359,12.48,856.8,856.79,22.04]
["binance-futures","BNBUSDT",1757079013498,11.74,856.8,856.79,11.4]
["binance-futures","BNBUSDT",1757079036791,19.05,856.71,856.7,14.78]
["binance-futures","BNBUSDT",1757079067243,8.36,856.52,856.51,22.45]
["binance-futures","BNBUSDT",1757079088467,21.23,857.0,856.99,2.6]
["binance-futures","BNBUSDT",1757079108794,28.08,857.87,857.86,13.87]
["binance-futures","BNBUSDT",1757079135144,9.82,857.44,857.43,49.22]
["binance-futures","BNBUSDT",1757079162495,9.87,856.89,856.88,20.35]
["binance-futures","BNBUSDT",1757079187038,12.76,857.12,857.11,8.75]
["binance-futures","BNBUSDT",1757079210095,5.72,857.55,857.54,25.29]
["binance-futures","BNBUSDT",1757079232622,9.55,857.34,857.33,37.52]
["binance-futures","BNBUSDT",1757079267615,18.11,857.81,857.8,16.08]
["binance-futures","BNBUSDT",1757079297211,31.68,857.63,857.54,52.3]
["binance-futures","BNBUSDT",1757079320999,15.43,857.85,857.84,10.16]
["binance-futures","BNBUSDT",1757079354872,6.35,857.57,857.56,11.63]
["binance-futures","BNBUSDT",1757079377359,27.55,857.29,857.28,8.51]
["binance-futures","BNBUSDT",1757079392604,37.1,856.46,856.45,7.83]
["binance-futures","BNBUSDT",1757079426184,25.67,857.17,857.16,3.4]
["binance-futures","BNBUSDT",1757079446293,9.86,857.28,857.27,8.59]
["binance-futures","BNBUSDT",1757079480371,0.8,856.77,856.76,14.81]
["binance-futures","BNBUSDT",1757079501305,32.71,856.42,856.41,2.22]
["binance-futures","BNBUSDT",1757079523999,31.08,856.33,856.32,8.32]
["binance-futures","BNBUSDT",1757079553005,20.77,856.41,856.4,6.65]
["binance-futures","BNBUSDT",1757079575171,34.07,856.85,856.84,9.72]
["binance-futures","BNBUSDT",1757079581500,11.27,856.9,856.89,10.05]
["binance-futures","BNBUSDT",1757079630966,21.99,856.61,856.6,8.16]
["binance-futures","BNBUSDT",1757079634906,0.69,856.67,856.66,7.46]
["binance-futures","BNBUSDT",1757079667337,44.51,856.32,856.31,3.09]
["binance-futures","BNBUSDT",1757079692520,4.98,856.55,856.54,29.83]
["binance-futures","BNBUSDT",1757079725385,52.5,856.75,856.74,19.22]
["binance-futures","BNBUSDT",1757079751530,30.85,856.91,856.9,3.83]
["binance-futures","BNBUSDT",1757079778682,2.77,856.64,856.63,23.59]
["binance-futures","BNBUSDT",1757079813130,4.02,856.46,856.45,13.98]
["binance-futures","BNBUSDT",1757079843085,2.8,856.55,856.54,20.25]
["binance-futures","BNBUSDT",1757079869014,8.0,856.73,856.72,16.95]
["binance-futures","BNBUSDT",1757079916133,0.41,856.44,856.43,16.44]
["binance-futures","BNBUSDT",1757079927365,15.21,856.07,856.06,0.79]
["binance-futures","BNBUSDT",1757079959392,7.98,855.91,855.9,12.15]
["binance-futures","BNBUSDT",1757079981052,3.32,856.2,856.19,39.0]
["binance-futures","BNBUSDT",1757080009941,17.2,855.97,855.96,11.08]
["binance-futures","BNBUSDT",1757080041859,7.75,855.88,855.87,15.01]
["binance-futures","BNBUSDT",1757080068649,22.28,855.92,855.91,5.53]
["binance-futures","BNBUSDT",1757080101161,8.32,856.12,856.11,67.4]
["binance-futures","BNBUSDT",1757080126915,34.34,856.51,856.5,0.25]
["binance-futures","BNBUSDT",1757080157414,17.25,856.48,856.47,11.79]
["binance-futures","BNBUSDT",1757080186570,9.1,856.8,856.79,19.01]
["binance-futures","BNBUSDT",1757080212469,3.06,856.8,856.79,21.12]
["binance-futures","BNBUSDT",1757080237983,10.71,856.63,856.62,26.41]
["binance-futures","BNBUSDT",1757080269579,13.5,856.84,856.83,20.14]
["binance-futures","BNBUSDT",1757080296288,49.46,857.02,857.01,0.86]
["binance-futures","BNBUSDT",1757080301979,0.74,857.09,857.08,19.61]
["binance-futures","BNBUSDT",1757080348344,11.12,856.33,856.32,12.53]
["binance-futures","BNBUSDT",1757080371113,7.5,856.48,856.47,8.41]
["binance-futures","BNBUSDT",1757080390345,20.72,856.69,856.68,5.02]
["binance-futures","BNBUSDT",1757080401560,6.01,856.41,856.4,11.78]
["binance-futures","BNBUSDT",1757080453406,21.7,856.44,856.43,7.78]
["binance-futures","BNBUSDT",1757080461524,42.15,856.34,856.33,6.08]
["binance-futures","BNBUSDT",1757080492737,6.08,856.75,856.74,27.44]
["binance-futures","BNBUSDT",1757080530111,13.87,856.18,856.17,210.27]
["binance-futures","BNBUSDT",1757080552373,25.61,855.73,855.72,5.14]
["binance-futures","BNBUSDT",1757080577222,31.6,856.27,856.26,11.66]
["binance-futures","BNBUSDT",1757080615982,14.91,856.36,856.35,3.72]
["binance-futures","BNBUSDT",1757080644324,25.32,856.43,856.42,7.52]
["binance-futures","BNBUSDT",1757080678133,12.81,856.13,856.12,5.55]
["binance-futures","BNBUSDT",1757080716872,25.04,855.94,855.93,11.81]
["binance-futures","BNBUSDT",1757080746509,79.24,856.31,856.3,0.44]
["binance-futures","BNBUSDT",1757080797683,12.12,856.44,856.43,28.79]
["binance-futures","BNBUSDT",1757080822097,5.05,856.12,856.11,84.53]
["binance-futures","BNBUSDT",1757080843684,7.53,855.79,855.78,17.16]
["binance-futures","BNBUSDT",1757080874626,17.63,855.8,855.79,5.09]
["binance-futures","BNBUSDT",1757080898086,9.77,855.6,855.59,22.58]
["binance-futures","BNBUSDT",1757080925277,14.5,854.88,854.87,35.65]
["binance-futures","BNBUSDT",1757080936208,5.28,855.27,855.24,21.91]
["binance-futures","BNBUSDT",1757080970607,15.17,855.72,855.71,2.74]
["binance-futures","BNBUSDT",1757081004469,5.82,855.01,855.0,13.98]
["binance-futures","BNBUSDT",1757081029533,56.14,854.95,854.94,38.85]
["binance-futures","BNBUSDT",1757081055507,0.3,855.54,855.53,40.92]
["binance-futures","BNBUSDT",1757081062553,16.11,855.48,855.47,27.78]
["binance-futures","BNBUSDT",1757081117396,0.84,855.72,855.71,23.53]
["binance-futures","BNBUSDT",1757081123802,35.4,855.54,855.53,42.26]
["binance-futures","BNBUSDT",1757081151287,67.65,855.16,855.15,8.82]
["binance-futures","BNBUSDT",1757081189172,20.54,855.03,855.02,20.97]
["binance-futures","BNBUSDT",1757081218476,5.88,855.15,855.14,22.6]
["binance-futures","BNBUSDT",1757081246617,45.97,855.24,855.23,0.64]
["binance-futures","BNBUSDT",1757081285063,9.42,854.63,854.62,20.35]
["binance-futures","BNBUSDT",1757081309720,8.1,854.8,854.79,15.17]
["binance-futures","BNBUSDT",1757081339345,47.24,854.63,854.62,2.98]
["binance-futures","BNBUSDT",1757081379380,43.59,854.62,854.61,13.14]
["binance-futures","BNBUSDT",1757081406426,71.14,854.41,854.4,0.15]
["binance-futures","BNBUSDT",1757081429130,14.97,854.29,854.28,21.36]
["binance-futures","BNBUSDT",1757081447072,33.63,853.96,853.95,13.44]
["binance-futures","BNBUSDT",1757081480372,7.46,853.74,853.73,26.28]
["binance-futures","BNBUSDT",1757081507504,15.81,852.8,852.79,11.17]
["binance-futures","BNBUSDT",1757081529308,1.26,852.77,852.76,20.97]
["binance-futures","BNBUSDT",1757081554290,54.85,852.48,852.47,19.62]
["binance-futures","BNBUSDT",1757081582231,5.77,852.4,852.39,25.73]
["binance-futures","BNBUSDT",1757081603177,2.55,852.64,852.63,52.21]
["binance-futures","BNBUSDT",1757081635521,20.75,853.08,853.07,16.98]
["binance-futures","BNBUSDT",1757081661330,24.55,852.51,852.5,24.09]
["binance-futures","BNBUSDT",1757081669294,33.92,852.32,852.31,0.96]
["binance-futures","BNBUSDT",1757081716863,21.52,852.31,852.3,7.89]
["binance-futures","BNBUSDT",1757081738207,32.57,852.22,852.21,14.13]
["binance-futures","BNBUSDT",1757081757357,8.1,851.54,851.5,26.88]
["binance-futures","BNBUSDT",1757081761662,39.92,851.4,851.39,13.81]
["binance-futures","BNBUSDT",1757081802175,17.75,850.83,850.82,16.79]
["binance-futures","BNBUSDT",1757081807424,25.57,850.77,850.76,0.36]
["binance-futures","BNBUSDT",1757081824923,20.17,849.53,849.52,18.31]
["binance-futures","BNBUSDT",1757081840743,5.38,850.5,850.49,7.76]
["binance-futures","BNBUSDT",1757081865687,9.98,849.91,849.9,1.34]
["binance-futures","BNBUSDT",1757081897694,3.08,849.61,849.6,18.28]
["binance-futures","BNBUSDT",1757081902660,15.91,849.61,849.6,9.81]
["binance-futures","BNBUSDT",1757081929518,18.04,849.14,849.13,24.51]
["binance-futures","BNBUSDT",1757081945757,0.19,846.99,846.97,3.77]
["binance-futures","BNBUSDT",1757081966955,7.29,847.71,847.64,2.81]
["binance-futures","BNBUSDT",1757081984749,20.69,848.12,848.11,16.3]
["binance-futures","BNBUSDT",1757082003754,0.03,849.1,849.05,11.85]
["binance-futures","BNBUSDT",1757082026517,8.83,849.12,849.11,25.77]
["binance-futures","BNBUSDT",1757082049016,1.19,849.4,849.39,15.25]
["binance-futures","BNBUSDT",1757082073668,12.28,849.38,849.37,0.9]
["binance-futures","BNBUSDT",1757082095398,7.9,849.17,849.16,0.01]
["binance-futures","BNBUSDT",1757082115632,11.93,848.42,848.41,11.31]
["binance-futures","BNBUSDT",1757082141610,55.85,848.85,848.84,3.17]
["binance-futures","BNBUSDT",1757082161382,29.38,848.1,848.09,2.26]
["binance-futures","BNBUSDT",1757082181871,10.15,848.7,848.62,7.3]
["binance-futures","BNBUSDT",1757082207071,3.77,848.18,848.17,10.14]
["binance-futures","BNBUSDT",1757082227572,15.85,848.04,848.03,7.64]
["binance-futures","BNBUSDT",1757082232131,30.34,847.91,847.9,0.43]
["binance-futures","BNBUSDT",1757082267298,11.9,847.33,847.32,6.8]
["binance-futures","BNBUSDT",1757082292580,19.32,847.33,847.32,0.58]
["binance-futures","BNBUSDT",1757082297758,7.96,847.21,847.2,10.53]
["binance-futures","BNBUSDT",1757082336572,13.07,847.69,847.68,8.93]
["binance-futures","BNBUSDT",1757082359084,0.32,847.64,847.63,12.85]
["binance-futures","BNBUSDT",1757082364473,0.03,847.68,847.67,6.99]
["binance-futures","BNBUSDT",1757082384185,16.59,847.6,847.59,10.02]
["binance-futures","BNBUSDT",1757082411626,15.46,847.32,847.31,7.32]
["binance-futures","BNBUSDT",1757082432066,9.73,847.86,847.85,5.07]
["binance-futures","BNBUSDT",1757082462407,4.18,848.04,848.03,28.28]
["binance-futures","BNBUSDT",1757082482963,2.0,848.23,848.22,64.76]
["binance-futures","BNBUSDT",1757082503977,13.96,847.84,847.83,18.86]
["binance-futures","BNBUSDT",1757082534087,48.48,847.43,847.42,483.55]
["binance-futures","BNBUSDT",1757082550866,18.81,846.98,846.97,10.44]
["binance-futures","BNBUSDT",1757082570188,0.22,847.36,847.33,0.05]
["binance-futures","BNBUSDT",1757082597916,3.11,847.84,847.83,29.94]
["binance-futures","BNBUSDT",1757082616354,14.62,847.64,847.63,25.75]
["binance-futures","BNBUSDT",1757082633287,0.91,848.65,848.58,0.23]
["binance-futures","BNBUSDT",1757082659239,1.48,848.62,848.61,35.97]
["binance-futures","BNBUSDT",1757082672586,11.21,847.66,847.65,18.7]
["binance-futures","BNBUSDT",1757082706117,48.31,848.25,848.24,0.83]
["binance-futures","BNBUSDT",1757082725202,17.49,847.53,847.52,10.41]
["binance-futures","BNBUSDT",1757082742230,7.23,847.61,847.6,14.79]
["binance-futures","BNBUSDT",1757082770234,7.75,846.91,846.9,9.16]
["binance-futures","BNBUSDT",1757082787199,26.28,846.76,846.75,20.56]
["binance-futures","BNBUSDT",1757082791710,57.2,846.71,846.7,16.78]
["binance-futures","BNBUSDT",1757082835652,19.49,847.61,847.6,3.84]
["binance-futures","BNBUSDT",1757082855581,19.48,847.37,847.36,39.27]
["binance-futures","BNBUSDT",1757082860917,23.58,847.37,847.36,12.15]
["binance-futures","BNBUSDT",1757082886098,15.13,847.45,847.44,16.83]
["binance-futures","BNBUSDT",1757082930872,16.64,846.89,846.88,3.76]
["binance-futures","BNBUSDT",1757082935082,2.96,846.85,846.84,17.69]
["binance-futures","BNBUSDT",1757082953306,31.9,846.4,846.25,2.41]
["binance-futures","BNBUSDT",1757082977945,44.34,845.94,845.93,1.42]
["binance-futures","BNBUSDT",1757082996793,3.45,846.17,846.16,11.53]
["binance-futures","BNBUSDT",1757083017228,10.83,845.41,845.4,4.25]
["binance-futures","BNBUSDT",1757083040325,9.3,846.16,846.15,18.1]
["binance-futures","BNBUSDT",1757083053286,0.72,846.48,846.47,17.37]
["binance-futures","BNBUSDT",1757083080223,14.85,847.33,847.32,9.83]
["binance-futures","BNBUSDT",1757083104700,7.3,847.04,847.03,45.37]
["binance-futures","BNBUSDT",1757083126240,9.14,847.73,847.72,16.39]
["binance-futures","BNBUSDT",1757083155638,20.82,847.3,847.29,19.32]
["binance-futures","BNBUSDT",1757083176872,18.49,847.0,846.99,8.13]
["binance-futures","BNBUSDT",1757083199190,23.97,846.61,846.6,0.24]
["binance-futures","BNBUSDT",1757083224452,0.02,845.7,845.69,36.79]
["binance-futures","BNBUSDT",1757083245143,19.24,845.9,845.89,0.36]
["binance-futures","BNBUSDT",1757083271992,15.91,846.34,846.33,5.1]
["binance-futures","BNBUSDT",1757083293268,12.66,846.81,846.8,11.28]
["binance-futures","BNBUSDT",1757083315187,17.16,846.89,846.88,7.18]
["binance-futures","BNBUSDT",1757083342351,4.96,847.08,847.07,11.32]
["binance-futures","BNBUSDT",1757083366204,14.07,847.05,847.04,19.29]
["binance-futures","BNBUSDT",1757083388962,31.56,847.56,847.55,17.41]
["binance-futures","BNBUSDT",1757083420155,33.69,847.64,847.63,1.45]
["binance-futures","BNBUSDT",1757083445020,53.3,847.18,847.17,1.99]
["binance-futures","BNBUSDT",1757083452263,22.54,847.32,847.31,10.13]
["binance-futures","BNBUSDT",1757083499606,21.82,847.42,847.41,16.53]
["binance-futures","BNBUSDT",1757083526093,19.95,846.73,846.72,9.61]
["binance-futures","BNBUSDT",1757083530755,6.87,846.61,846.6,20.48]
["binance-futures","BNBUSDT",1757083552066,4.58,846.32,846.31,38.1]
["binance-futures","BNBUSDT",1757083580848,16.53,846.28,846.27,6.51]
["binance-futures","BNBUSDT",1757083603030,2.4,845.92,845.91,27.26]
["binance-futures","BNBUSDT",1757083622763,7.81,846.85,846.84,20.22]
["binance-futures","BNBUSDT",1757083648864,28.14,846.27,846.26,8.3]
["binance-futures","BNBUSDT",1757083667747,11.19,847.0,846.99,17.28]
["binance-futures","BNBUSDT",1757083689496,8.8,847.24,847.23,33.44]
["binance-futures","BNBUSDT",1757083718756,4.91,847.0,846.99,27.43]
["binance-futures","BNBUSDT",1757083742681,7.25,846.96,846.95,26.15]
["binance-futures","BNBUSDT",1757083772612,20.65,847.91,847.9,21.43]
["binance-futures","BNBUSDT",1757083793449,12.41,847.62,847.61,11.72]
["binance-futures","BNBUSDT",1757083817502,28.04,847.18,847.17,6.3]
["binance-futures","BNBUSDT",1757083849805,2.35,846.68,846.67,16.76]
["binance-futures","BNBUSDT",1757083868981,31.1,846.18,846.17,5.38]
["binance-futures","BNBUSDT",1757083890335,3.89,846.73,846.72,13.22]
["binance-futures","BNBUSDT",1757083920760,19.05,847.65,847.64,9.47]
["binance-futures","BNBUSDT",1757083936612,16.39,847.96,847.95,11.67]
["binance-futures","BNBUSDT",1757083973909,14.54,847.8,847.79,19.44]
["binance-futures","BNBUSDT",1757084000051,0.85,848.33,848.32,31.71]
["binance-futures","BNBUSDT",1757084022695,4.97,848.96,848.95,41.35]
["binance-futures","BNBUSDT",1757084027492,2.0,849.32,849.31,37.1]
["binance-futures","BNBUSDT",1757084072795,37.15,849.85,849.84,12.39]
["binance-futures","BNBUSDT",1757084079672,16.81,849.99,849.98,49.48]
["binance-futures","BNBUSDT",1757084104198,34.31,849.96,849.95,12.84]
["binance-futures","BNBUSDT",1757084150578,2.42,849.9,849.89,30.25]
["binance-futures","BNBUSDT",1757084158791,15.79,849.91,849.9,14.11]
["binance-futures","BNBUSDT",1757084182572,25.68,849.96,849.95,14.59]
["binance-futures","BNBUSDT",1757084208220,38.44,849.16,849.15,1.28]
["binance-futures","BNBUSDT",1757084241539,18.89,849.12,849.11,12.73]
["binance-futures","BNBUSDT",1757084266160,16.83,848.69,848.68,23.23]
["binance-futures","BNBUSDT",1757084298838,6.98,848.37,848.36,23.5]
["binance-futures","BNBUSDT",1757084325767,24.11,848.41,848.4,13.64]
["binance-futures","BNBUSDT",1757084350024,15.45,848.24,848.23,14.63]
["binance-futures","BNBUSDT",1757084387477,28.0,847.98,847.97,7.73]
["binance-futures","BNBUSDT",1757084407172,38.53,847.97,847.96,3.66]
["binance-futures","BNBUSDT",1757084431441,1.0,848.68,848.67,33.17]
["binance-futures","BNBUSDT",1757084462948,49.36,848.61,848.6,2.62]
["binance-futures","BNBUSDT",1757084488389,40.1,848.42,848.41,12.17]
["binance-futures","BNBUSDT",1757084516420,0.57,847.36,847.35,21.29]
["binance-futures","BNBUSDT",1757084535739,14.53,848.0,847.99,15.17]
["binance-futures","BNBUSDT",1757084559419,43.4,848.2,848.19,5.23]
["binance-futures","BNBUSDT",1757084589208,2.18,847.24,847.23,14.39]
["binance-futures","BNBUSDT",1757084609827,0.61,847.68,847.67,18.48]
["binance-futures","BNBUSDT",1757084617572,19.43,847.7,847.69,12.45]
["binance-futures","BNBUSDT",1757084662427,2.91,847.53,847.52,28.09]
["binance-futures","BNBUSDT",1757084685158,15.47,848.23,848.22,25.76]
["binance-futures","BNBUSDT",1757084692132,8.44,848.05,848.04,23.23]
["binance-futures","BNBUSDT",1757084737427,19.67,848.84,848.83,15.09]
["binance-futures","BNBUSDT",1757084759785,16.75,848.88,848.87,41.74]
["binance-futures","BNBUSDT",1757084766705,22.09,848.88,848.87,38.97]
["binance-futures","BNBUSDT",1757084791015,0.46,849.08,849.07,39.05]
["binance-futures","BNBUSDT",1757084826233,18.95,849.23,849.22,19.64]
["binance-futures","BNBUSDT",1757084851443,14.56,849.7,849.69,17.87]
["binance-futures","BNBUSDT",1757084902559,4.01,849.34,849.33,19.49]
["binance-futures","BNBUSDT",1757084912151,8.51,849.6,849.59,47.91]
["binance-futures","BNBUSDT",1757084938186,0.6,849.34,849.33,20.16]
["binance-futures","BNBUSDT",1757084971742,10.28,849.21,849.2,20.62]
["binance-futures","BNBUSDT",1757084998162,8.8,849.31,849.3,26.6]
["binance-futures","BNBUSDT",1757085022963,28.18,848.92,848.91,15.3]
["binance-futures","BNBUSDT",1757085055249,19.04,848.48,848.47,14.47]
["binance-futures","BNBUSDT",1757085077692,17.99,848.53,848.52,18.68]
["binance-futures","BNBUSDT",1757085107255,0.01,848.72,848.69,0.7]
["binance-futures","BNBUSDT",1757085145102,40.53,848.65,848.64,0.46]
["binance-futures","BNBUSDT",1757085168623,2.86,848.88,848.87,22.97]
["binance-futures","BNBUSDT",1757085206729,8.94,849.23,849.22,36.21]
["binance-futures","BNBUSDT",1757085238597,28.26,849.01,849.0,10.53]
["binance-futures","BNBUSDT",1757085266572,1.35,848.84,848.83,41.38]
["binance-futures","BNBUSDT",1757085300872,11.05,848.77,848.76,29.68]
["binance-futures","BNBUSDT",1757085329866,15.16,848.73,848.72,27.74]
["binance-futures","BNBUSDT",1757085357636,11.48,848.62,848.61,35.72]
["binance-futures","BNBUSDT",1757085393926,24.18,849.2,849.19,27.77]
["binance-futures","BNBUSDT",1757085416372,22.34,849.56,849.55,13.4]
["binance-futures","BNBUSDT",1757085424978,20.95,849.61,849.6,19.03]
["binance-futures","BNBUSDT",1757085493484,16.01,849.65,849.64,12.59]
["binance-futures","BNBUSDT",1757085525228,7.05,849.54,849.53,17.35]
["binance-futures","BNBUSDT",1757085534503,25.57,849.45,849.44,28.74]
["binance-futures","BNBUSDT",1757085566533,27.37,849.61,849.6,23.45]
["binance-futures","BNBUSDT",1757085609466,1.11,849.83,849.82,51.4]
["binance-futures","BNBUSDT",1757085637924,15.81,849.92,849.91,47.24]
["binance-futures","BNBUSDT",1757085666388,16.81,849.83,849.82,21.61]
["binance-futures","BNBUSDT",1757085713833,20.31,850.16,850.15,16.04]
["binance-futures","BNBUSDT",1757085740255,20.73,850.06,850.05,14.25]
["binance-futures","BNBUSDT",1757085774240,19.03,850.15,850.14,12.59]
["binance-futures","BNBUSDT",1757085821190,47.3,850.02,850.01,4.0]
["binance-futures","BNBUSDT",1757085857308,7.15,850.06,850.05,55.77]
["binance-futures","BNBUSDT",1757085902040,17.37,850.08,850.07,23.07]
["binance-futures","BNBUSDT",1757085931442,52.59,849.73,849.72,3.57]
["binance-futures","BNBUSDT",1757085960447,25.99,849.54,849.53,6.38]
["binance-futures","BNBUSDT",1757086005031,39.03,849.41,849.4,0.73]
["binance-futures","BNBUSDT",1757086028163,0.01,849.36,849.35,45.28]
["binance-futures","BNBUSDT",1757086050908,14.94,849.2,849.19,56.25]
["binance-futures","BNBUSDT",1757086100756,20.97,849.59,849.58,35.98]
["binance-futures","BNBUSDT",1757086140155,2.83,849.6,849.59,0.47]
["binance-futures","BNBUSDT",1757086195814,60.37,849.72,849.71,12.2]
["binance-futures","BNBUSDT",1757086227507,32.23,849.54,849.53,31.64]
["binance-futures","BNBUSDT",1757086262212,29.84,849.32,849.31,1.65]
["binance-futures","BNBUSDT",1757086301838,27.37,848.77,848.76,24.49]
["binance-futures","BNBUSDT",1757086329033,13.09,849.12,849.11,33.42]
["binance-futures","BNBUSDT",1757086335781,26.29,849.09,849.08,4.23]
["binance-futures","BNBUSDT",1757086367486,12.12,848.93,848.92,55.45]
["binance-futures","BNBUSDT",1757086424866,16.15,848.47,848.46,24.35]
["binance-futures","BNBUSDT",1757086432972,57.95,848.38,848.37,2.56]
["binance-futures","BNBUSDT",1757086469618,23.16,848.43,848.42,11.89]
["binance-futures","BNBUSDT",1757086546806,20.62,848.9,848.89,28.5]
["binance-futures","BNBUSDT",1757086556097,22.96,848.94,848.93,10.11]
["binance-futures","BNBUSDT",1757086591389,12.52,849.01,849.0,22.83]
["binance-futures","BNBUSDT",1757086648093,11.07,849.37,849.36,27.5]
["binance-futures","BNBUSDT",1757086684121,24.76,849.43,849.42,23.98]
["binance-futures","BNBUSDT",1757086722106,22.6,849.5,849.49,4.17]
["binance-futures","BNBUSDT",1757086781185,19.26,849.35,849.34,15.26]
["binance-futures","BNBUSDT",1757086816513,45.58,849.73,849.72,4.38]
["binance-futures","BNBUSDT",1757086865441,18.32,849.91,849.9,20.34]
["binance-futures","BNBUSDT",1757086902768,55.67,849.65,849.64,7.19]
["binance-futures","BNBUSDT",1757086944305,27.15,849.83,849.82,16.02]
["binance-futures","BNBUSDT",1757087004417,25.08,849.8,849.79,11.55]
["binance-futures","BNBUSDT",1757087045819,32.88,849.76,849.75,14.49]
["binance-futures","BNBUSDT",1757087090878,35.39,849.84,849.83,32.21]
["binance-futures","BNBUSDT",1757087152517,69.26,849.53,849.52,16.11]
["binance-futures","BNBUSDT",1757087180248,17.27,849.44,849.43,49.86]
["binance-futures","BNBUSDT",1757087232971,22.93,849.05,849.04,21.73]
["binance-futures","BNBUSDT",1757087264672,17.97,849.2,849.19,12.81]
["binance-futures","BNBUSDT",1757087300332,20.6,849.31,849.3,4.49]
["binance-futures","BNBUSDT",1757087353734,38.26,849.81,849.8,19.61]
["binance-futures","BNBUSDT",1757087394536,9.27,849.79,849.78,47.16]
["binance-futures","BNBUSDT",1757087435875,23.02,849.95,849.94,16.48]
["binance-futures","BNBUSDT",1757087444415,76.26,849.6,849.59,0.61]
["binance-futures","BNBUSDT",1757087541809,1.92,849.29,849.28,22.48]
["binance-futures","BNBUSDT",1757087551426,7.08,849.27,849.26,46.04]
["binance-futures","BNBUSDT",1757087591572,33.44,849.44,849.43,3.88]
["binance-futures","BNBUSDT",1757087635596,14.32,849.28,849.27,32.96]
["binance-futures","BNBUSDT",1757087685173,27.46,849.22,849.21,25.02]
["binance-futures","BNBUSDT",1757087721399,6.65,849.12,849.11,17.03]
["binance-futures","BNBUSDT",1757087770467,6.54,849.68,849.67,43.36]
["binance-futures","BNBUSDT",1757087800307,18.93,849.99,849.98,30.25]
["binance-futures","BNBUSDT",1757087836804,52.89,849.8,849.79,11.69]
["binance-futures","BNBUSDT",1757087882326,4.94,849.21,849.2,22.66]
["binance-futures","BNBUSDT",1757087931109,17.33,849.12,849.11,15.52]
["binance-futures","BNBUSDT",1757087952792,1.31,849.2,849.19,50.56]
["binance-futures","BNBUSDT",1757088002580,19.43,849.08,849.07,10.74]
["binance-futures","BNBUSDT",1757088031273,10.05,849.01,849.0,70.8]
["binance-futures","BNBUSDT",1757088069717,35.28,848.93,848.92,8.09]
["binance-futures","BNBUSDT",1757088101841,0.01,848.89,848.88,9.76]
["binance-futures","BNBUSDT",1757088135735,4.73,848.95,848.94,32.53]
["binance-futures","BNBUSDT",1757088177786,26.27,848.76,848.75,16.5]
["binance-futures","BNBUSDT",1757088211646,25.55,848.78,848.77,12.17]
["binance-futures","BNBUSDT",1757088242908,0.76,848.7,848.69,51.63]
["binance-futures","BNBUSDT",1757088294517,16.89,848.95,848.94,21.32]
["binance-futures","BNBUSDT",1757088323589,22.52,849.25,849.24,21.86]
["binance-futures","BNBUSDT",1757088365684,5.03,849.35,849.34,81.36]
["binance-futures","BNBUSDT",1757088393656,98.84,849.33,849.32,2.38]
["binance-futures","BNBUSDT",1757088424137,0.64,849.21,849.2,58.55]
["binance-futures","BNBUSDT",1757088432785,16.97,849.21,849.2,39.32]
["binance-futures","BNBUSDT",1757088496738,26.43,848.96,848.95,43.76]
["binance-futures","BNBUSDT",1757088504555,33.5,848.92,848.91,7.15]
["binance-futures","BNBUSDT",1757088553662,41.15,848.97,848.96,34.39]
["binance-futures","BNBUSDT",1757088576079,6.84,849.24,849.23,34.81]
["binance-futures","BNBUSDT",1757088618370,3.35,849.37,849.36,60.84]
["binance-futures","BNBUSDT",1757088655362,28.2,849.44,849.43,12.46]
["binance-futures","BNBUSDT",1757088690925,36.67,849.37,849.36,39.42]
["binance-futures","BNBUSDT",1757088740438,2.89,849.44,849.43,32.16]
["binance-futures","BNBUSDT",1757088778450,35.3,849.48,849.47,54.17]
["binance-futures","BNBUSDT",1757088820533,18.91,849.63,849.62,61.79]
["binance-futures","BNBUSDT",1757088852530,33.25,849.87,849.86,60.83]
["binance-futures","BNBUSDT",1757088896874,6.25,849.65,849.64,43.89]
["binance-futures","BNBUSDT",1757088941331,23.12,849.63,849.62,30.0]
["binance-futures","BNBUSDT",1757088977686,55.51,849.6,849.59,4.01]
["binance-futures","BNBUSDT",1757089031754,29.86,849.59,849.58,14.2]
["binance-futures","BNBUSDT",1757089081170,32.67,849.49,849.48,11.33]
["binance-futures","BNBUSDT",1757089121504,49.03,849.37,849.36,18.64]
["binance-futures","BNBUSDT",1757089185296,12.94,849.54,849.53,8.71]
["binance-futures","BNBUSDT",1757089219084,2.85,849.84,849.83,39.87]
["binance-futures","BNBUSDT",1757089266803,34.85,849.84,849.83,32.46]
["binance-futures","BNBUSDT",1757089315844,39.91,849.37,849.36,12.41]
["binance-futures","BNBUSDT",1757089326149,5.97,849.16,849.15,2.8]
["binance-futures","BNBUSDT",1757089361606,81.5,849.21,849.2,15.68]
["binance-futures","BNBUSDT",1757089454407,28.8,849.36,849.35,86.88]
["binance-futures","BNBUSDT",1757089503238,50.65,849.39,849.38,37.47]
["binance-futures","BNBUSDT",1757089516413,30.35,849.39,849.38,57.65]
["binance-futures","BNBUSDT",1757089556607,62.73,849.27,849.26,19.79]
["binance-futures","BNBUSDT",1757089645586,12.92,849.69,849.68,37.93]
["binance-futures","BNBUSDT",1757089655812,35.1,849.84,849.83,9.59]
["binance-futures","BNBUSDT",1757089700014,47.82,849.49,849.48,3.11]
["binance-futures","BNBUSDT",1757089800154,43.97,849.29,849.28,37.0]
["binance-futures","BNBUSDT",1757089809410,1.94,849.14,849.13,53.4]
["binance-futures","BNBUSDT",1757089840686,15.47,849.67,849.66,74.34]
["binance-futures","BNBUSDT",1757089891724,0.54,849.8,849.79,59.08]
["binance-futures","BNBUSDT",1757089928351,11.89,849.9,849.89,60.38]
["binance-futures","BNBUSDT",1757089978074,16.54,849.96,849.95,31.4]
["binance-futures","BNBUSDT",1757090015922,54.26,849.64,849.63,0.2]
["binance-futures","BNBUSDT",1757090053631,22.11,849.5,849.49,18.5]
["binance-futures","BNBUSDT",1757090108372,8.68,849.28,849.27,26.63]
["binance-futures","BNBUSDT",1757090165721,18.52,849.12,849.11,17.07]
["binance-futures","BNBUSDT",1757090187980,2.32,849.29,849.28,33.81]
["binance-futures","BNBUSDT",1757090241922,19.44,849.41,849.4,18.26]
["binance-futures","BNBUSDT",1757090280978,1.4,849.76,849.75,18.34]
["binance-futures","BNBUSDT",1757090342622,70.22,849.75,849.74,13.1]
["binance-futures","BNBUSDT",1757090385046,63.45,849.75,849.74,70.65]
["binance-futures","BNBUSDT",1757090425912,29.83,849.86,849.85,22.41]
["binance-futures","BNBUSDT",1757090476773,49.15,850.0,849.99,31.94]
["binance-futures","BNBUSDT",1757090519624,38.18,850.0,849.99,43.57]
["binance-futures","BNBUSDT",1757090559337,46.06,849.84,849.83,23.92]
["binance-futures","BNBUSDT",1757090622848,27.65,849.85,849.84,38.74]
["binance-futures","BNBUSDT",1757090671713,8.68,849.72,849.71,38.79]
["binance-futures","BNBUSDT",1757090688902,7.71,849.77,849.76,35.13]
["binance-futures","BNBUSDT",1757090728402,44.23,849.76,849.75,12.43]
["binance-futures","BNBUSDT",1757090815472,16.72,850.17,850.16,36.76]
["binance-futures","BNBUSDT",1757090828272,9.51,850.17,850.16,361.63]
["binance-futures","BNBUSDT",1757090859165,43.62,849.98,849.97,2.6]
["binance-futures","BNBUSDT",1757090919591,26.82,849.77,849.76,25.19]
["binance-futures","BNBUSDT",1757090959884,38.51,849.55,849.54,24.34]
["binance-futures","BNBUSDT",1757090981055,30.68,849.55,849.54,9.39]
["binance-futures","BNBUSDT",1757091036334,22.0,849.52,849.51,13.88]
["binance-futures","BNBUSDT",1757091079515,17.96,849.51,849.5,46.39]
["binance-futures","BNBUSDT",1757091120657,29.21,849.72,849.71,22.48]
["binance-futures","BNBUSDT",1757091178477,27.77,849.56,849.55,18.5]
["binance-futures","BNBUSDT",1757091218912,15.41,849.25,849.24,59.12]
["binance-futures","BNBUSDT",1757091279610,26.49,849.53,849.52,35.6]
["binance-futures","BNBUSDT",1757091326130,11.65,849.61,849.6,57.45]
["binance-futures","BNBUSDT",1757091366630,0.07,849.42,849.41,31.87]
["binance-futures","BNBUSDT",1757091410785,12.41,849.43,849.42,27.92]
["binance-futures","BNBUSDT",1757091470146,0.72,849.64,849.63,49.48]
["binance-futures","BNBUSDT",1757091520129,24.05,849.8,849.79,53.83]
["binance-futures","BNBUSDT",1757091568131,26.78,849.8,849.79,16.79]
["binance-futures","BNBUSDT",1757091615984,28.98,849.67,849.66,17.85]
["binance-futures","BNBUSDT",1757091672681,32.5,849.74,849.73,21.81]
["binance-futures","BNBUSDT",1757091710097,15.73,849.76,849.75,34.44]
["binance-futures","BNBUSDT",1757091749020,23.09,849.66,849.65,13.99]
["binance-futures","BNBUSDT",1757091796612,10.35,849.62,849.61,22.61]
["binance-futures","BNBUSDT",1757091811002,23.55,849.62,849.61,18.16]
["binance-futures","BNBUSDT",1757091841207,22.91,849.56,849.55,15.09]
["binance-futures","BNBUSDT",1757091876050,28.8,849.5,849.49,30.17]
["binance-futures","BNBUSDT",1757091960599,27.62,849.25,849.24,17.37]
["binance-futures","BNBUSDT",1757091966376,24.61,849.38,849.37,25.42]
["binance-futures","BNBUSDT",1757092001075,6.51,849.36,849.35,29.98]
["binance-futures","BNBUSDT",1757092057510,16.1,849.41,849.4,23.99]
["binance-futures","BNBUSDT",1757092095419,21.59,849.3,849.29,14.43]
["binance-futures","BNBUSDT",1757092140467,20.25,849.22,849.21,27.96]
["binance-futures","BNBUSDT",1757092192342,28.92,849.07,849.06,14.76]
["binance-futures","BNBUSDT",1757092242245,35.17,849.1,849.09,8.94]
["binance-futures","BNBUSDT",1757092282943,263.19,849.19,849.18,41.3]
["binance-futures","BNBUSDT",1757092333054,0.6,849.5,849.49,45.54]
["binance-futures","BNBUSDT",1757092367736,29.61,849.64,849.63,27.96]
["binance-futures","BNBUSDT",1757092432783,14.64,849.69,849.68,82.17]
["binance-futures","BNBUSDT",1757092489553,1.45,849.68,849.67,66.75]
["binance-futures","BNBUSDT",1757092526816,2.82,849.91,849.9,47.05]
["binance-futures","BNBUSDT",1757092580802,17.03,849.85,849.84,40.6]
["binance-futures","BNBUSDT",1757092602112,15.09,850.08,850.07,33.19]
["binance-futures","BNBUSDT",1757092678189,10.07,849.89,849.88,36.83]
["binance-futures","BNBUSDT",1757092744284,45.87,849.65,849.64,14.19]
["binance-futures","BNBUSDT",1757092790639,23.91,849.54,849.53,23.7]
["binance-futures","BNBUSDT",1757092854096,16.57,849.5,849.49,23.0]
["binance-futures","BNBUSDT",1757092891675,0.46,849.76,849.75,42.06]
["binance-futures","BNBUSDT",1757092935042,7.92,849.82,849.81,23.27]
["binance-futures","BNBUSDT",1757092945227,16.88,849.82,849.81,21.37]
["binance-futures","BNBUSDT",1757093046775,8.45,849.92,849.91,69.65]
["binance-futures","BNBUSDT",1757093106692,27.3,849.92,849.91,62.17]
["binance-futures","BNBUSDT",1757093113934,22.96,849.92,849.91,57.87]
["binance-futures","BNBUSDT",1757093163818,75.12,849.88,849.87,3.12]
["binance-futures","BNBUSDT",1757093224691,8.57,850.01,850.0,30.9]
["binance-futures","BNBUSDT",1757093273034,29.1,850.0,849.99,16.1]
["binance-futures","BNBUSDT",1757093332663,53.06,849.88,849.87,24.42]
["binance-futures","BNBUSDT",1757093401840,87.6,849.69,849.68,20.42]
["binance-futures","BNBUSDT",1757093442080,305.57,849.65,849.64,31.91]
["binance-futures","BNBUSDT",1757093495816,49.46,849.35,849.34,26.25]
["binance-futures","BNBUSDT",1757093534203,7.16,849.53,849.52,35.8]
["binance-futures","BNBUSDT",1757093594355,0.01,849.52,849.51,51.47]
["binance-futures","BNBUSDT",1757093627336,17.13,849.74,849.73,47.67]
["binance-futures","BNBUSDT",1757093672255,20.47,849.86,849.85,31.24]
["binance-futures","BNBUSDT",1757093713889,12.04,850.0,849.99,75.33]
["binance-futures","BNBUSDT",1757093769762,35.76,849.82,849.81,18.4]
["binance-futures","BNBUSDT",1757093810505,12.43,849.57,849.56,52.2]
["binance-futures","BNBUSDT",1757093864137,16.0,849.18,849.17,30.09]
["binance-futures","BNBUSDT",1757093897224,30.81,848.97,848.96,14.31]
["binance-futures","BNBUSDT",1757093933522,7.87,849.17,849.16,28.3]
["binance-futures","BNBUSDT",1757093978092,35.75,849.16,849.15,26.69]
["binance-futures","BNBUSDT",1757094025352,26.69,849.16,849.15,37.23]
["binance-futures","BNBUSDT",1757094082808,11.28,849.05,849.04,35.38]
["binance-futures","BNBUSDT",1757094123358,70.48,849.05,849.04,1.01]
["binance-futures","BNBUSDT",1757094160294,43.08,848.76,848.75,11.88]
["binance-futures","BNBUSDT",1757094168670,26.72,848.69,848.68,17.81]
["binance-futures","BNBUSDT",1757094240104,20.59,848.75,848.74,26.74]
["binance-futures","BNBUSDT",1757094268698,0.88,849.06,849.05,50.01]
["binance-futures","BNBUSDT",1757094277497,30.7,849.07,849.06,26.93]
["binance-futures","BNBUSDT",1757094340116,22.66,849.36,849.35,19.45]
["binance-futures","BNBUSDT",1757094366722,35.2,849.37,849.36,31.51]
["binance-futures","BNBUSDT",1757094406592,28.43,849.48,849.47,40.95]
["binance-futures","BNBUSDT",1757094449374,24.85,849.45,849.44,86.6]
["binance-futures","BNBUSDT",1757094504502,29.78,849.63,849.62,81.49]
["binance-futures","BNBUSDT",1757094557125,10.97,849.59,849.58,89.7]
["binance-futures","BNBUSDT",1757094618670,51.68,849.6,849.59,8.41]
["binance-futures","BNBUSDT",1757094662937,7.41,849.61,849.6,60.73]
["binance-futures","BNBUSDT",1757094704496,22.98,849.49,849.48,74.3]
["binance-futures","BNBUSDT",1757094752414,29.75,849.67,849.66,28.01]
["binance-futures","BNBUSDT",1757094806501,25.2,849.63,849.62,16.52]
["binance-futures","BNBUSDT",1757094849036,36.5,849.73,849.72,27.39]
["binance-futures","BNBUSDT",1757094915806,36.49,849.43,849.42,7.07]
["binance-futures","BNBUSDT",1757094966185,22.34,849.4,849.39,65.44]
["binance-futures","BNBUSDT",1757095033827,20.99,849.5,849.49,48.75]
["binance-futures","BNBUSDT",1757095080174,10.22,849.75,849.74,42.11]
["binance-futures","BNBUSDT",1757095133158,32.52,849.89,849.88,35.81]
["binance-futures","BNBUSDT",1757095202422,0.02,849.79,849.78,8.8]
["binance-futures","BNBUSDT",1757095236080,31.72,849.96,849.95,26.69]
["binance-futures","BNBUSDT",1757095255597,7.65,849.97,849.96,51.59]
["binance-futures","BNBUSDT",1757095334031,29.71,849.73,849.72,23.33]
["binance-futures","BNBUSDT",1757095374474,0.81,849.74,849.73,29.2]
["binance-futures","BNBUSDT",1757095381745,5.03,849.75,849.74,52.61]
["binance-futures","BNBUSDT",1757095475187,48.02,849.72,849.71,18.71]
["binance-futures","BNBUSDT",1757095517314,5.67,849.74,849.73,69.72]
["binance-futures","BNBUSDT",1757095526935,19.95,849.81,849.8,32.96]
["binance-futures","BNBUSDT",1757095569309,36.67,849.78,849.77,25.56]
["binance-futures","BNBUSDT",1757095623326,0.34,849.88,849.87,97.04]
["binance-futures","BNBUSDT",1757095651729,17.78,850.09,850.08,54.75]
["binance-futures","BNBUSDT",1757095697153,37.69,849.97,849.96,13.93]
["binance-futures","BNBUSDT",1757095746471,44.0,849.97,849.96,6.72]
["binance-futures","BNBUSDT",1757095787165,85.21,849.72,849.71,0.53]
["binance-futures","BNBUSDT",1757095823644,39.93,849.64,849.63,8.3]
["binance-futures","BNBUSDT",1757095877758,33.97,849.69,849.68,17.04]
["binance-futures","BNBUSDT",1757095922305,65.86,849.61,849.6,17.1]
["binance-futures","BNBUSDT",1757095978346,77.29,849.26,849.25,13.39]
["binance-futures","BNBUSDT",1757096019722,50.06,849.17,849.16,16.29]
["binance-futures","BNBUSDT",1757096047632,35.47,849.16,849.15,16.55]
["binance-futures","BNBUSDT",1757096119299,7.13,849.29,849.28,79.54]
["binance-futures","BNBUSDT",1757096160381,25.72,849.37,849.36,13.78]
["binance-futures","BNBUSDT",1757096208049,1.38,849.54,849.53,95.97]
["binance-futures","BNBUSDT",1757096276238,16.51,849.54,849.53,53.58]
["binance-futures","BNBUSDT",1757096323894,49.64,849.67,849.66,11.99]
["binance-futures","BNBUSDT",1757096387101,32.04,849.67,849.66,67.91]
["binance-futures","BNBUSDT",1757096424937,25.11,849.78,849.77,43.49]
["binance-futures","BNBUSDT",1757096467744,26.14,849.57,849.56,34.51]
["binance-futures","BNBUSDT",1757096528674,20.05,849.63,849.62,26.94]
["binance-futures","BNBUSDT",1757096585638,64.46,849.56,849.55,25.97]
["binance-futures","BNBUSDT",1757096596705,33.73,849.56,849.55,27.67]
["binance-futures","BNBUSDT",1757096649856,56.53,849.34,849.33,0.23]
["binance-futures","BNBUSDT",1757096760602,29.95,849.25,849.24,41.99]
["binance-futures","BNBUSDT",1757096773751,32.6,849.28,849.27,26.39]
["binance-futures","BNBUSDT",1757096822664,9.24,849.27,849.26,63.72]
["binance-futures","BNBUSDT",1757096869120,2.77,849.48,849.47,71.1]
["binance-futures","BNBUSDT",1757096929479,1.31,849.65,849.64,83.3]
["binance-futures","BNBUSDT",1757097007795,35.72,849.92,849.91,107.58]
["binance-futures","BNBUSDT",1757097038219,60.51,849.92,849.91,156.01]
["binance-futures","BNBUSDT",1757097071202,52.8,850.23,850.22,108.72]
["binance-futures","BNBUSDT",1757097109508,70.46,850.44,850.43,115.91]
["binance-futures","BNBUSDT",1757097169208,57.72,850.45,850.44,57.28]
["binance-futures","BNBUSDT",1757097212619,104.97,850.28,850.27,0.53]
["binance-futures","BNBUSDT",1757097276303,96.25,850.23,850.22,66.31]
["binance-futures","BNBUSDT",1757097317522,8.97,850.0,849.99,51.37]
["binance-futures","BNBUSDT",1757097366773,23.72,850.2,850.19,64.52]
["binance-futures","BNBUSDT",1757097432501,50.71,850.2,850.19,47.76]
["binance-futures","BNBUSDT",1757097472746,47.88,850.4,850.39,53.83]
["binance-futures","BNBUSDT",1757097519090,42.88,850.62,850.61,66.9]
["binance-futures","BNBUSDT",1757097576891,66.46,850.51,850.5,7.41]
["binance-futures","BNBUSDT",1757097614498,109.87,850.37,850.36,51.33]
["binance-futures","BNBUSDT",1757097672281,188.67,850.25,850.24,25.82]
["binance-futures","BNBUSDT",1757097705937,129.43,850.16,850.15,41.07]
["binance-futures","BNBUSDT",1757097756346,36.76,850.38,850.37,24.27]
["binance-futures","BNBUSDT",1757097827472,42.28,850.6,850.59,40.8]
["binance-futures","BNBUSDT",1757097865341,39.69,850.77,850.76,100.33]
["binance-futures","BNBUSDT",1757097902436,24.33,850.77,850.76,48.74]
["binance-futures","BNBUSDT",1757097920117,15.85,850.94,850.93,47.25]
["binance-futures","BNBUSDT",1757098007584,33.0,851.01,851.0,73.6]
["binance-futures","BNBUSDT",1757098020220,70.06,851.01,851.0,70.05]
["binance-futures","BNBUSDT",1757098072634,53.58,851.05,851.04,15.32]
["binance-futures","BNBUSDT",1757098121360,20.63,851.05,851.04,62.53]
["binance-futures","BNBUSDT",1757098179285,20.67,851.16,851.15,31.98]
["binance-futures","BNBUSDT",1757098226091,9.22,851.18,851.17,99.64]
["binance-futures","BNBUSDT",1757098276273,4.42,851.18,851.17,40.35]
["binance-futures","BNBUSDT",1757098322570,36.94,851.19,851.18,50.05]
["binance-futures","BNBUSDT",1757098365172,22.51,850.77,850.76,42.84]
["binance-futures","BNBUSDT",1757098444533,11.65,850.83,850.82,45.61]
["binance-futures","BNBUSDT",1757098504024,31.93,850.79,850.78,22.11]
["binance-futures","BNBUSDT",1757098546507,14.1,850.51,850.5,16.36]
["binance-futures","BNBUSDT",1757098608148,0.58,850.63,850.62,90.05]
["binance-futures","BNBUSDT",1757098652195,10.07,850.69,850.68,28.3]
["binance-futures","BNBUSDT",1757098736372,33.33,850.69,850.68,28.38]
["binance-futures","BNBUSDT",1757098785903,25.32,850.89,850.88,40.72]
["binance-futures","BNBUSDT",1757098815972,0.15,850.97,850.96,92.34]
["binance-futures","BNBUSDT",1757098877707,7.61,851.08,851.07,59.11]
["binance-futures","BNBUSDT",1757098920502,22.64,850.94,850.93,29.81]
["binance-futures","BNBUSDT",1757098979096,2.55,850.77,850.76,73.71]
["binance-futures","BNBUSDT",1757099026461,72.82,850.68,850.67,1.91]
["binance-futures","BNBUSDT",1757099066718,17.21,850.61,850.6,29.27]
["binance-futures","BNBUSDT",1757099080527,17.41,850.61,850.6,23.31]
["binance-futures","BNBUSDT",1757099171394,188.49,850.93,850.92,97.46]
["binance-futures","BNBUSDT",1757099201064,62.13,851.18,851.17,40.88]
["binance-futures","BNBUSDT",1757099211574,56.74,851.18,851.17,28.19]
["binance-futures","BNBUSDT",1757099305066,40.36,851.07,851.06,51.93]
["binance-futures","BNBUSDT",1757099315879,29.33,851.07,851.06,56.92]
["binance-futures","BNBUSDT",1757099355610,21.12,851.07,851.06,52.54]
["binance-futures","BNBUSDT",1757099397792,7.55,851.18,851.17,116.04]
["binance-futures","BNBUSDT",1757099449172,46.26,851.18,851.17,20.32]
["binance-futures","BNBUSDT",1757099493722,17.14,851.07,851.06,66.5]
["binance-futures","BNBUSDT",1757099539168,1.16,851.08,851.07,43.73]
["binance-futures","BNBUSDT",1757099580302,39.68,851.08,851.07,38.33]
["binance-futures","BNBUSDT",1757099614569,41.65,851.08,851.07,12.3]
["binance-futures","BNBUSDT",1757099691389,5.86,851.08,851.07,46.58]
["binance-futures","BNBUSDT",1757099717300,1.62,851.14,851.13,79.87]
["binance-futures","BNBUSDT",1757099756709,43.1,851.18,851.17,27.84]
["binance-futures","BNBUSDT",1757099813454,34.13,851.82,851.81,27.17]
["binance-futures","BNBUSDT",1757099843801,54.1,851.86,851.85,23.29]
["binance-futures","BNBUSDT",1757099895564,31.96,851.72,851.71,24.65]
["binance-futures","BNBUSDT",1757099941908,39.29,851.72,851.71,35.42]
["binance-futures","BNBUSDT",1757099979620,30.94,851.8,851.79,56.82]
["binance-futures","BNBUSDT",1757100039620,47.77,851.57,851.56,29.66]
["binance-futures","BNBUSDT",1757100090114,46.4,851.57,851.56,55.62]
["binance-futures","BNBUSDT",1757100129687,45.66,851.57,851.56,46.73]
["binance-futures","BNBUSDT",1757100176283,0.95,851.68,851.67,2.11]
["binance-futures","BNBUSDT",1757100208099,2.21,851.76,851.75,38.33]
["binance-futures","BNBUSDT",1757100220488,21.01,851.83,851.82,14.74]
["binance-futures","BNBUSDT",1757100324197,86.72,851.52,851.51,5.29]
["binance-futures","BNBUSDT",1757100379672,37.51,851.52,851.51,42.26]
["binance-futures","BNBUSDT",1757100393383,36.76,851.52,851.51,40.96]
["binance-futures","BNBUSDT",1757100444951,18.73,851.48,851.47,29.9]
["binance-futures","BNBUSDT",1757100536037,43.41,851.62,851.61,27.38]
["binance-futures","BNBUSDT",1757100554892,59.52,851.61,851.6,17.57]
["binance-futures","BNBUSDT",1757100603358,37.3,851.37,851.36,48.72]
["binance-futures","BNBUSDT",1757100657265,60.76,851.43,851.42,59.19]
["binance-futures","BNBUSDT",1757100699058,100.85,851.2,851.19,22.18]
["binance-futures","BNBUSDT",1757100744811,54.38,851.14,851.13,20.68]
["binance-futures","BNBUSDT",1757100798152,10.73,850.89,850.88,38.21]
["binance-futures","BNBUSDT",1757100842203,22.55,850.84,850.83,42.51]
["binance-futures","BNBUSDT",1757100895283,17.61,851.31,851.3,26.79]
["binance-futures","BNBUSDT",1757100944404,77.77,851.41,851.4,71.54]
["binance-futures","BNBUSDT",1757100991625,0.72,851.4,851.39,51.94]
["binance-futures","BNBUSDT",1757101053789,50.63,851.41,851.4,2.94]
["binance-futures","BNBUSDT",1757101102866,13.8,851.04,851.03,36.66]
["binance-futures","BNBUSDT",1757101153511,14.37,851.14,851.13,38.65]
["binance-futures","BNBUSDT",1757101239742,2.9,851.21,851.2,6.3]
["binance-futures","BNBUSDT",1757101290106,30.01,851.22,851.21,72.81]
["binance-futures","BNBUSDT",1757101361567,90.29,851.28,851.27,5.41]
["binance-futures","BNBUSDT",1757101406395,57.29,850.89,850.88,32.85]
["binance-futures","BNBUSDT",1757101461456,41.66,850.77,850.76,45.41]
["binance-futures","BNBUSDT",1757101499602,51.45,850.77,850.76,54.45]
["binance-futures","BNBUSDT",1757101573060,26.14,850.73,850.72,54.19]
["binance-futures","BNBUSDT",1757101584270,3.85,850.86,850.85,87.21]
["binance-futures","BNBUSDT",1757101672819,24.69,850.9,850.89,67.85]
["binance-futures","BNBUSDT",1757101729233,17.77,851.14,851.13,58.87]
["binance-futures","BNBUSDT",1757101743535,41.78,851.14,851.13,29.38]
["binance-futures","BNBUSDT",1757101794460,23.77,851.14,851.13,60.96]
["binance-futures","BNBUSDT",1757101885533,52.64,851.06,851.05,22.36]
["binance-futures","BNBUSDT",1757101901222,20.26,851.06,851.05,37.18]
["binance-futures","BNBUSDT",1757101959414,45.16,851.01,851.0,34.62]
["binance-futures","BNBUSDT",1757102023396,45.57,851.01,851.0,43.18]
["binance-futures","BNBUSDT",1757102066681,40.01,851.07,851.06,56.84]
["binance-futures","BNBUSDT",1757102110840,24.24,851.18,851.17,43.0]
["binance-futures","BNBUSDT",1757102208071,93.98,851.04,851.03,2.23]
["binance-futures","BNBUSDT",1757102250976,75.61,850.81,850.8,2.44]
["binance-futures","BNBUSDT",1757102290843,33.61,850.8,850.79,56.71]
["binance-futures","BNBUSDT",1757102351218,38.7,850.98,850.97,33.96]
["binance-futures","BNBUSDT",1757102392106,37.19,851.16,851.15,60.19]
["binance-futures","BNBUSDT",1757102410526,27.76,851.14,851.13,2.61]
["binance-futures","BNBUSDT",1757102457515,38.79,851.71,851.7,59.9]
["binance-futures","BNBUSDT",1757102487487,2.06,851.8,851.79,151.9]
["binance-futures","BNBUSDT",1757102527879,52.13,851.85,851.84,5.2]
["binance-futures","BNBUSDT",1757102558174,98.37,851.54,851.53,1.44]
["binance-futures","BNBUSDT",1757102612970,38.01,851.65,851.64,28.99]
["binance-futures","BNBUSDT",1757102655356,98.01,851.4,851.39,18.88]
["binance-futures","BNBUSDT",1757102701455,58.46,851.24,851.23,62.27]
["binance-futures","BNBUSDT",1757102756040,60.55,851.07,851.06,50.44]
["binance-futures","BNBUSDT",1757102796699,86.88,851.07,851.06,54.75]
["binance-futures","BNBUSDT",1757102827113,37.75,851.24,851.23,59.42]
["binance-futures","BNBUSDT",1757102836041,30.76,851.0,850.99,54.94]
["binance-futures","BNBUSDT",1757102920102,64.65,850.91,850.9,4.07]
["binance-futures","BNBUSDT",1757102930611,22.85,850.88,850.87,43.92]
["binance-futures","BNBUSDT",1757102979797,26.02,851.04,851.03,43.77]
["binance-futures","BNBUSDT",1757103077036,27.28,851.14,851.13,46.72]
["binance-futures","BNBUSDT",1757103089886,42.63,851.14,851.13,26.84]
["binance-futures","BNBUSDT",1757103136718,14.37,851.23,851.22,62.24]
["binance-futures","BNBUSDT",1757103231505,54.82,851.16,851.15,52.89]
["binance-futures","BNBUSDT",1757103263739,124.08,851.14,851.13,0.96]
["binance-futures","BNBUSDT",1757103313923,74.13,851.14,851.13,18.05]
["binance-futures","BNBUSDT",1757103386078,56.35,851.02,851.01,67.73]
["binance-futures","BNBUSDT",1757103448510,106.5,850.89,850.88,4.03]
["binance-futures","BNBUSDT",1757103492372,54.11,850.66,850.65,23.64]
["binance-futures","BNBUSDT",1757103555527,85.02,850.52,850.51,18.91]
["binance-futures","BNBUSDT",1757103609018,48.01,850.49,850.48,28.89]
["binance-futures","BNBUSDT",1757103682691,118.96,850.34,850.33,3.09]
["binance-futures","BNBUSDT",1757103730160,141.13,850.31,850.3,56.38]
["binance-futures","BNBUSDT",1757103787093,21.75,850.47,850.46,59.96]
["binance-futures","BNBUSDT",1757103840407,95.38,850.33,850.32,44.32]
["binance-futures","BNBUSDT",1757103896802,32.92,850.33,850.32,65.31]
["binance-futures","BNBUSDT",1757103944737,1.5,850.52,850.51,102.25]
["binance-futures","BNBUSDT",1757104022203,33.7,850.54,850.53,66.03]
["binance-futures","BNBUSDT",1757104077154,108.15,850.48,850.47,2.27]
["binance-futures","BNBUSDT",1757104150339,53.29,850.48,850.47,29.41]
["binance-futures","BNBUSDT",1757104203965,2.6,850.56,850.55,76.04]
["binance-futures","BNBUSDT",1757104237496,42.67,850.95,850.94,57.14]
["binance-futures","BNBUSDT",1757104272829,33.47,851.12,851.11,70.26]
["binance-futures","BNBUSDT",1757104342324,75.85,850.98,850.97,19.18]
["binance-futures","BNBUSDT",1757104350592,117.39,850.91,850.9,0.06]
["binance-futures","BNBUSDT",1757104393363,47.5,850.78,850.77,3.11]
["binance-futures","BNBUSDT",1757104440137,77.79,850.59,850.58,19.03]
["binance-futures","BNBUSDT",1757104500420,71.48,850.56,850.55,3.2]
["binance-futures","BNBUSDT",1757104527426,37.19,850.37,850.36,43.07]
["binance-futures","BNBUSDT",1757104570565,6.44,850.87,850.86,48.25]
["binance-futures","BNBUSDT",1757104634457,20.53,851.0,850.99,32.91]
["binance-futures","BNBUSDT",1757104689348,62.1,851.26,851.25,21.11]
["binance-futures","BNBUSDT",1757104739326,52.16,851.19,851.18,4.8]
["binance-futures","BNBUSDT",1757104794210,21.91,851.19,851.18,45.12]
["binance-futures","BNBUSDT",1757104829959,58.39,851.36,851.35,82.42]
["binance-futures","BNBUSDT",1757104900030,49.79,851.4,851.39,70.06]
["binance-futures","BNBUSDT",1757104938895,38.62,851.21,851.2,64.17]
["binance-futures","BNBUSDT",1757104988200,76.45,851.17,851.16,13.05]
["binance-futures","BNBUSDT",1757105062072,55.9,851.16,851.15,7.93]
["binance-futures","BNBUSDT",1757105113571,55.23,851.16,851.15,46.79]
["binance-futures","BNBUSDT",1757105151183,69.12,851.16,851.15,69.41]
["binance-futures","BNBUSDT",1757105211488,18.46,850.89,850.88,76.95]
["binance-futures","BNBUSDT",1757105258364,56.63,851.05,851.04,58.18]
["binance-futures","BNBUSDT",1757105319604,10.47,850.9,850.89,52.35]
["binance-futures","BNBUSDT",1757105359590,29.75,851.04,851.03,93.5]
["binance-futures","BNBUSDT",1757105430309,29.57,851.24,851.23,47.67]
["binance-futures","BNBUSDT",1757105479543,38.8,851.27,851.26,22.65]
["binance-futures","BNBUSDT",1757105531765,82.3,851.22,851.21,15.05]
["binance-futures","BNBUSDT",1757105543577,23.0,851.17,851.16,41.43]
["binance-futures","BNBUSDT",1757105664317,24.16,851.79,851.78,85.34]
["binance-futures","BNBUSDT",1757105671811,33.99,851.64,851.63,30.42]
["binance-futures","BNBUSDT",1757105722144,0.25,851.93,851.92,104.41]
["binance-futures","BNBUSDT",1757105770724,34.62,852.18,852.17,40.42]
["binance-futures","BNBUSDT",1757105823072,12.83,852.5,852.49,71.17]
["binance-futures","BNBUSDT",1757105867889,15.66,852.58,852.57,31.9]
["binance-futures","BNBUSDT",1757105914396,27.57,852.41,852.4,15.44]
["binance-futures","BNBUSDT",1757105982796,10.23,852.32,852.31,40.48]
["binance-futures","BNBUSDT",1757106010912,21.31,852.56,852.55,21.12]
["binance-futures","BNBUSDT",1757106064456,1.12,852.55,852.54,34.18]
["binance-futures","BNBUSDT",1757106143370,7.12,852.42,852.41,75.13]
["binance-futures","BNBUSDT",1757106163789,9.74,852.47,852.46,18.56]
["binance-futures","BNBUSDT",1757106228215,16.31,852.47,852.46,25.29]
["binance-futures","BNBUSDT",1757106271518,47.75,852.21,852.2,6.72]
["binance-futures","BNBUSDT",1757106313151,47.58,852.08,852.07,26.5]
["binance-futures","BNBUSDT",1757106376877,58.27,851.77,851.76,0.68]
["binance-futures","BNBUSDT",1757106423698,23.92,851.75,851.74,55.09]
["binance-futures","BNBUSDT",1757106481355,38.33,851.56,851.55,35.63]
["binance-futures","BNBUSDT",1757106522074,43.01,851.6,851.59,6.91]
["binance-futures","BNBUSDT",1757106576344,55.61,851.51,851.5,41.95]
["binance-futures","BNBUSDT",1757106627395,44.92,851.51,851.5,41.06]
["binance-futures","BNBUSDT",1757106662784,3.31,851.64,851.63,82.06]
["binance-futures","BNBUSDT",1757106699993,31.88,851.68,851.67,24.92]
["binance-futures","BNBUSDT",1757106763508,35.01,851.68,851.67,58.2]
["binance-futures","BNBUSDT",1757106812472,74.85,851.73,851.72,28.39]
["binance-futures","BNBUSDT",1757106829437,38.28,851.55,851.54,33.9]
["binance-futures","BNBUSDT",1757106865709,23.29,851.8,851.79,42.98]
["binance-futures","BNBUSDT",1757106952709,47.95,851.61,851.6,4.53]
["binance-futures","BNBUSDT",1757106991227,60.27,851.55,851.54,4.83]
["binance-futures","BNBUSDT",1757107002749,92.7,851.2,851.19,17.19]
["binance-futures","BNBUSDT",1757107025532,0.92,848.76,848.72,5.24]
["binance-futures","BNBUSDT",1757107041982,32.71,850.04,850.03,0.87]
["binance-futures","BNBUSDT",1757107062340,26.0,850.41,850.4,40.09]
["binance-futures","BNBUSDT",1757107091986,29.47,851.0,850.99,35.31]
["binance-futures","BNBUSDT",1757107113783,13.58,850.96,850.95,23.09]
["binance-futures","BNBUSDT",1757107138460,24.13,851.41,851.4,4.14]
["binance-futures","BNBUSDT",1757107172149,46.39,851.45,851.44,1.71]
["binance-futures","BNBUSDT",1757107211097,27.13,850.87,850.86,21.03]
["binance-futures","BNBUSDT",1757107246734,28.86,850.61,850.6,18.94]
["binance-futures","BNBUSDT",1757107274904,40.15,850.88,850.87,13.66]
["binance-futures","BNBUSDT",1757107317402,42.11,850.88,850.87,35.14]
["binance-futures","BNBUSDT",1757107359783,0.74,850.96,850.95,28.54]
["binance-futures","BNBUSDT",1757107397172,22.55,850.9,850.89,52.35]
["binance-futures","BNBUSDT",1757107437839,35.73,850.64,850.63,29.53]
["binance-futures","BNBUSDT",1757107481635,29.64,850.25,850.24,43.53]
["binance-futures","BNBUSDT",1757107524685,0.53,850.35,850.34,52.38]
["binance-futures","BNBUSDT",1757107583732,0.41,850.43,850.42,69.24]
["binance-futures","BNBUSDT",1757107606515,22.12,850.79,850.78,38.49]
["binance-futures","BNBUSDT",1757107672951,4.71,850.65,850.64,40.84]
["binance-futures","BNBUSDT",1757107748242,30.33,850.65,850.64,10.8]
["binance-futures","BNBUSDT",1757107794570,24.57,850.23,850.22,45.63]
["binance-futures","BNBUSDT",1757107803662,35.2,850.27,850.26,9.88]
["binance-futures","BNBUSDT",1757107842802,0.23,850.76,850.75,79.02]
["binance-futures","BNBUSDT",1757107936708,5.52,850.85,850.84,60.92]
["binance-futures","BNBUSDT",1757107947657,23.47,851.12,851.11,27.49]
["binance-futures","BNBUSDT",1757107998051,8.55,851.01,851.0,34.16]
["binance-futures","BNBUSDT",1757108063982,57.69,850.37,850.36,29.24]
["binance-futures","BNBUSDT",1757108115256,38.65,850.16,850.15,27.14]
["binance-futures","BNBUSDT",1757108152762,50.15,850.0,849.99,25.65]
["binance-futures","BNBUSDT",1757108200558,36.78,849.49,849.48,27.42]
["binance-futures","BNBUSDT",1757108235261,37.98,849.55,849.54,25.79]
["binance-futures","BNBUSDT",1757108275820,1.71,849.81,849.8,42.18]
["binance-futures","BNBUSDT",1757108335115,3.46,850.2,850.19,24.8]
["binance-futures","BNBUSDT",1757108393181,24.68,850.07,850.06,4.98]
["binance-futures","BNBUSDT",1757108460221,61.93,850.32,850.31,33.72]
["binance-futures","BNBUSDT",1757108489501,39.16,850.31,850.3,26.7]
["binance-futures","BNBUSDT",1757108562306,5.85,851.05,851.04,98.2]
["binance-futures","BNBUSDT",1757108635941,4.12,850.87,850.86,5.46]
["binance-futures","BNBUSDT",1757108711383,7.49,850.92,850.91,29.2]
["binance-futures","BNBUSDT",1757108764235,5.32,851.08,851.07,31.08]
["binance-futures","BNBUSDT",1757108829828,11.31,851.08,851.07,4.41]
["binance-futures","BNBUSDT",1757108880551,11.55,851.01,851.0,1.18]
["binance-futures","BNBUSDT",1757108928012,20.07,850.78,850.77,2.95]
["binance-futures","BNBUSDT",1757108958202,5.74,850.61,850.6,7.6]
["binance-futures","BNBUSDT",1757108972204,9.33,850.61,850.6,10.65]
["binance-futures","BNBUSDT",1757109055169,7.19,850.79,850.78,37.5]
["binance-futures","BNBUSDT",1757109094972,15.06,850.5,850.49,3.13]
["binance-futures","BNBUSDT",1757109125633,8.18,850.41,850.4,0.84]
["binance-futures","BNBUSDT",1757109131872,32.39,850.36,850.35,6.49]
["binance-futures","BNBUSDT",1757109188530,28.4,849.91,849.9,13.4]
["binance-futures","BNBUSDT",1757109195122,23.11,849.91,849.9,15.5]
["binance-futures","BNBUSDT",1757109223831,19.53,849.91,849.9,19.77]
["binance-futures","BNBUSDT",1757109253321,7.54,850.21,850.2,23.44]
["binance-futures","BNBUSDT",1757109344222,2.12,850.27,850.26,49.84]
["binance-futures","BNBUSDT",1757109358906,8.65,850.27,850.26,30.15]
["binance-futures","BNBUSDT",1757109423273,5.44,850.37,850.36,39.73]
["binance-futures","BNBUSDT",1757109483716,25.2,850.37,850.36,6.14]
["binance-futures","BNBUSDT",1757109542764,31.69,850.21,850.2,9.67]
["binance-futures","BNBUSDT",1757109615232,7.5,850.39,850.38,36.7]
["binance-futures","BNBUSDT",1757109649507,16.02,850.33,850.32,11.24]
["binance-futures","BNBUSDT",1757109695967,40.79,850.11,850.1,6.73]
["binance-futures","BNBUSDT",1757109755217,12.39,849.89,849.88,3.53]
["binance-futures","BNBUSDT",1757109788501,10.1,850.06,850.05,12.14]
["binance-futures","BNBUSDT",1757109843030,4.99,850.19,850.18,12.39]
["binance-futures","BNBUSDT",1757109887892,34.55,850.13,850.12,8.87]
["binance-futures","BNBUSDT",1757109932346,4.18,850.32,850.31,20.01]
["binance-futures","BNBUSDT",1757109989994,17.79,850.37,850.36,14.55]
["binance-futures","BNBUSDT",1757110032458,7.58,850.48,850.47,33.3]
["binance-futures","BNBUSDT",1757110090521,20.14,850.65,850.64,18.03]
["binance-futures","BNBUSDT",1757110139075,1.64,850.37,850.36,20.57]
["binance-futures","BNBUSDT",1757110190601,5.12,850.46,850.45,71.36]
["binance-futures","BNBUSDT",1757110204152,28.03,850.6,850.59,14.73]
["binance-futures","BNBUSDT",1757110299372,24.73,850.56,850.55,22.53]
["binance-futures","BNBUSDT",1757110361717,29.78,850.11,850.1,12.57]
["binance-futures","BNBUSDT",1757110373081,16.83,850.11,850.1,25.6]
["binance-futures","BNBUSDT",1757110427443,26.34,850.25,850.24,18.45]
["binance-futures","BNBUSDT",1757110504632,31.97,850.15,850.14,16.81]
["binance-futures","BNBUSDT",1757110556211,2.82,850.27,850.26,67.97]
["binance-futures","BNBUSDT",1757110600750,18.28,850.7,850.69,23.58]
["binance-futures","BNBUSDT",1757110668171,26.49,850.2,850.19,21.23]
["binance-futures","BNBUSDT",1757110725067,41.93,850.03,850.02,7.47]
["binance-futures","BNBUSDT",1757110792485,6.93,849.95,849.94,32.18]
["binance-futures","BNBUSDT",1757110831508,16.45,849.91,849.9,9.58]
["binance-futures","BNBUSDT",1757110882323,0.31,850.04,850.03,45.59]
["binance-futures","BNBUSDT",1757110937306,6.58,850.18,850.17,90.21]
["binance-futures","BNBUSDT",1757110978543,17.56,850.38,850.37,43.77]
["binance-futures","BNBUSDT",1757111040465,21.67,850.19,850.18,20.29]
["binance-futures","BNBUSDT",1757111119965,10.7,850.09,850.08,23.83]
["binance-futures","BNBUSDT",1757111177598,5.03,850.3,850.29,26.42]
["binance-futures","BNBUSDT",1757111257094,20.92,850.4,850.39,42.33]
["binance-futures","BNBUSDT",1757111292409,3.89,850.4,850.39,49.15]
["binance-futures","BNBUSDT",1757111355210,22.35,850.84,850.83,53.49]
["binance-futures","BNBUSDT",1757111424257,6.17,851.01,851.0,55.33]
["binance-futures","BNBUSDT",1757111463546,18.65,851.28,851.27,15.99]
["binance-futures","BNBUSDT",1757111509429,6.54,851.28,851.27,25.24]
["binance-futures","BNBUSDT",1757111588542,40.92,851.22,851.21,0.04]
["binance-futures","BNBUSDT",1757111638043,19.65,851.21,851.2,10.23]
["binance-futures","BNBUSDT",1757111649771,21.56,851.21,851.2,11.82]
["binance-futures","BNBUSDT",1757111755715,26.67,851.2,851.19,11.76]
["binance-futures","BNBUSDT",1757111812064,51.09,851.4,851.39,34.27]
["binance-futures","BNBUSDT",1757111826668,112.27,851.34,851.33,2.77]
["binance-futures","BNBUSDT",1757111894004,30.81,851.29,851.28,33.74]
["binance-futures","BNBUSDT",1757112006912,30.26,851.61,851.6,49.21]
["binance-futures","BNBUSDT",1757112017467,7.62,851.62,851.61,63.03]
["binance-futures","BNBUSDT",1757112069516,5.93,851.7,851.69,56.15]
["binance-futures","BNBUSDT",1757112146510,15.59,851.72,851.71,102.29]
["binance-futures","BNBUSDT",1757112188007,18.09,852.04,852.03,37.37]
["binance-futures","BNBUSDT",1757112234219,11.69,852.04,852.03,26.04]
["binance-futures","BNBUSDT",1757112304672,14.1,852.02,852.01,8.26]
["binance-futures","BNBUSDT",1757112338382,2.56,852.1,852.09,55.64]
["binance-futures","BNBUSDT",1757112416327,24.2,852.36,852.35,20.84]
["binance-futures","BNBUSDT",1757112468871,5.7,852.36,852.35,25.68]
["binance-futures","BNBUSDT",1757112518100,42.36,852.3,852.29,3.71]
["binance-futures","BNBUSDT",1757112577210,18.79,851.97,851.96,16.07]
["binance-futures","BNBUSDT",1757112622749,38.2,851.74,851.73,13.31]
["binance-futures","BNBUSDT",1757112668327,8.6,851.88,851.87,23.69]
["binance-futures","BNBUSDT",1757112736292,73.6,851.9,851.89,10.27]
["binance-futures","BNBUSDT",1757112787180,11.59,851.9,851.89,22.03]
["binance-futures","BNBUSDT",1757112867481,20.27,851.94,851.93,17.01]
["binance-futures","BNBUSDT",1757112923818,22.65,851.9,851.89,21.32]
["binance-futures","BNBUSDT",1757112976759,40.01,851.69,851.68,1.87]
["binance-futures","BNBUSDT",1757113054961,25.23,851.7,851.69,23.76]
["binance-futures","BNBUSDT",1757113104649,6.93,851.7,851.69,27.94]
["binance-futures","BNBUSDT",1757113118630,7.63,851.7,851.69,22.54]
["binance-futures","BNBUSDT",1757113223204,12.48,850.95,850.94,64.85]
["binance-futures","BNBUSDT",1757113266541,39.61,851.22,851.21,19.53]
["binance-futures","BNBUSDT",1757113279198,26.75,851.22,851.21,17.28]
["binance-futures","BNBUSDT",1757113363509,2.23,851.36,851.35,36.44]
["binance-futures","BNBUSDT",1757113417618,7.46,851.38,851.37,32.14]
["binance-futures","BNBUSDT",1757113431088,18.51,851.38,851.37,31.6]
["binance-futures","BNBUSDT",1757113478717,73.03,851.14,851.13,10.37]
["binance-futures","BNBUSDT",1757113546209,24.05,850.91,850.9,11.99]
["binance-futures","BNBUSDT",1757113598618,20.53,850.91,850.9,14.61]
["binance-futures","BNBUSDT",1757113655249,31.51,850.81,850.8,20.85]
["binance-futures","BNBUSDT",1757113732027,20.22,850.88,850.87,28.89]
["binance-futures","BNBUSDT",1757113789529,44.65,850.79,850.78,17.79]
["binance-futures","BNBUSDT",1757113881400,24.31,850.79,850.78,13.67]
["binance-futures","BNBUSDT",1757113917234,39.39,850.78,850.77,12.31]
["binance-futures","BNBUSDT",1757113968775,12.49,850.69,850.68,21.62]
["binance-futures","BNBUSDT",1757114041473,20.31,850.61,850.6,7.39]
["binance-futures","BNBUSDT",1757114102121,14.33,850.69,850.68,16.09]
["binance-futures","BNBUSDT",1757114145217,7.34,850.7,850.69,17.21]
["binance-futures","BNBUSDT",1757114214572,4.47,850.83,850.82,36.97]
["binance-futures","BNBUSDT",1757114257330,14.8,850.84,850.83,17.01]
["binance-futures","BNBUSDT",1757114318381,2.48,850.7,850.69,25.13]
["binance-futures","BNBUSDT",1757114365310,6.81,850.69,850.68,31.8]
["binance-futures","BNBUSDT",1757114416331,68.27,850.63,850.62,0.03]
["binance-futures","BNBUSDT",1757114495372,9.68,850.43,850.42,10.95]
["binance-futures","BNBUSDT",1757114555009,9.9,850.49,850.48,16.22]
["binance-futures","BNBUSDT",1757114615821,3.85,850.56,850.55,34.95]
["binance-futures","BNBUSDT",1757114628726,4.12,850.56,850.55,36.45]
["binance-futures","BNBUSDT",1757114735714,21.02,850.6,850.59,44.2]
["binance-futures","BNBUSDT",1757114749101,16.04,850.6,850.59,43.73]
["binance-futures","BNBUSDT",1757114796240,21.43,850.6,850.59,43.45]
["binance-futures","BNBUSDT",1757114860739,24.95,850.47,850.46,15.35]
["binance-futures","BNBUSDT",1757114947756,35.6,850.44,850.43,7.78]
["binance-futures","BNBUSDT",1757115005904,62.2,850.39,850.38,5.15]
["binance-futures","BNBUSDT",1757115092637,84.45,850.38,850.37,3.6]
["binance-futures","BNBUSDT",1757115146634,98.4,850.2,850.19,1.74]
["binance-futures","BNBUSDT",1757115204853,106.84,849.89,849.88,27.08]
["binance-futures","BNBUSDT",1757115278193,1.9,849.93,849.92,71.55]
["binance-futures","BNBUSDT",1757115348093,18.41,850.01,850.0,37.71]
["binance-futures","BNBUSDT",1757115406761,92.82,849.93,849.92,3.55]
["binance-futures","BNBUSDT",1757115479134,1.2,849.68,849.67,0.49]
["binance-futures","BNBUSDT",1757115532333,103.27,849.64,849.63,33.86]
["binance-futures","BNBUSDT",1757115602606,1.89,849.73,849.72,93.27]
["binance-futures","BNBUSDT",1757115646674,54.8,849.94,849.93,62.15]
["binance-futures","BNBUSDT",1757115704072,0.21,850.03,850.02,41.54]
["binance-futures","BNBUSDT",1757115780367,32.79,850.03,850.02,33.59]
["binance-futures","BNBUSDT",1757115840519,37.88,850.03,850.02,34.98]
["binance-futures","BNBUSDT",1757115905949,52.67,850.03,850.02,91.89]
["binance-futures","BNBUSDT",1757115980379,74.27,849.8,849.79,40.84]
["binance-futures","BNBUSDT",1757116029866,3.36,849.55,849.54,42.55]
["binance-futures","BNBUSDT",1757116047791,4.41,849.61,849.6,54.21]
["binance-futures","BNBUSDT",1757116145664,21.91,849.63,849.62,16.78]
["binance-futures","BNBUSDT",1757116204532,2.16,849.99,849.98,60.33]
["binance-futures","BNBUSDT",1757116217284,2.67,849.99,849.98,64.73]
["binance-futures","BNBUSDT",1757116345455,12.72,849.96,849.95,21.36]
["binance-futures","BNBUSDT",1757116360188,14.34,850.02,850.01,14.13]
["binance-futures","BNBUSDT",1757116412304,9.64,850.14,850.13,21.34]
["binance-futures","BNBUSDT",1757116478102,3.21,850.15,850.14,57.5]
["binance-futures","BNBUSDT",1757116570835,12.37,850.26,850.25,84.15]
["binance-futures","BNBUSDT",1757116624712,12.72,850.4,850.39,75.3]
["binance-futures","BNBUSDT",1757116675523,1.48,850.22,850.21,20.66]
["binance-futures","BNBUSDT",1757116675833,1.81,850.22,850.21,20.66]
["binance-futures","BNBUSDT",1757116675929,1.83,850.22,850.21,22.15]
["binance-futures","BNBUSDT",1757116676161,1.48,850.22,850.21,22.19]
["binance-futures","BNBUSDT",1757116676423,1.81,850.22,850.21,22.19]
["binance-futures","BNBUSDT",1757116676720,1.48,850.22,850.21,22.08]
["binance-futures","BNBUSDT",1757116677024,1.81,850.22,850.21,22.08]
["binance-futures","BNBUSDT",1757116677144,1.83,850.22,850.21,22.26]
["binance-futures","BNBUSDT",1757116677322,2.19,850.22,850.21,22.01]
["binance-futures","BNBUSDT",1757116677445,1.48,850.22,850.21,22.01]
["binance-futures","BNBUSDT",1757116678374,1.48,850.22,850.21,22.03]
["binance-futures","BNBUSDT",1757116678952,1.48,850.22,850.21,22.24]
["binance-futures","BNBUSDT",1757116679512,1.52,850.22,850.21,22.23]
["binance-futures","BNBUSDT",1757116679953,2.21,850.22,850.21,22.23]
["binance-futures","BNBUSDT",1757116680106,0.19,850.23,850.22,47.63]
["binance-futures","BNBUSDT",1757116680151,7.33,850.24,850.23,27.24]
["binance-futures","BNBUSDT",1757116680210,7.35,850.24,850.23,27.29]
["binance-futures","BNBUSDT",1757116680250,7.35,850.24,850.23,27.34]
["binance-futures","BNBUSDT",1757116680307,7.35,850.24,850.23,30.85]
["binance-futures","BNBUSDT",1757116680451,7.37,850.24,850.23,32.75]
["binance-futures","BNBUSDT",1757116680499,7.37,850.24,850.23,33.39]
["binance-futures","BNBUSDT",1757116680590,7.37,850.24,850.23,33.43]
["binance-futures","BNBUSDT",1757116680701,7.4,850.24,850.23,33.4]
["binance-futures","BNBUSDT",1757116680947,7.59,850.24,850.23,33.98]
["binance-futures","BNBUSDT",1757116681125,5.46,850.24,850.23,33.98]
["binance-futures","BNBUSDT",1757116681179,5.46,850.24,850.23,33.4]
["binance-futures","BNBUSDT",1757116681240,5.43,850.24,850.23,33.4]
["binance-futures","BNBUSDT",1757116681314,5.43,850.24,850.23,33.49]
["binance-futures","BNBUSDT",1757116681402,5.48,850.24,850.23,33.49]
["binance-futures","BNBUSDT",1757116681452,5.5,850.24,850.23,33.47]
["binance-futures","BNBUSDT",1757116681512,5.7,850.24,850.23,33.58]
["binance-futures","BNBUSDT",1757116681566,3.45,850.24,850.23,33.58]
["binance-futures","BNBUSDT",1757116681685,10.03,850.24,850.23,33.58]
["binance-futures","BNBUSDT",1757116681806,13.61,850.24,850.23,33.58]
["binance-futures","BNBUSDT",1757116682109,12.01,850.24,850.23,33.58]
["binance-futures","BNBUSDT",1757116682123,11.99,850.24,850.23,33.58]
["binance-futures","BNBUSDT",1757116682409,11.99,850.24,850.23,33.56]
["binance-futures","BNBUSDT",1757116682484,11.99,850.24,850.23,33.89]
["binance-futures","BNBUSDT",1757116682710,12.03,850.24,850.23,33.89]
["binance-futures","BNBUSDT",1757116683170,11.24,850.24,850.23,33.93]
["binance-futures","BNBUSDT",1757116683225,11.2,850.24,850.23,33.93]
["binance-futures","BNBUSDT",1757116683338,1.06,850.24,850.23,33.93]
["binance-futures","BNBUSDT",1757116683456,0.6,850.24,850.23,34.95]
["binance-futures","BNBUSDT",1757116683679,0.6,850.24,850.23,34.98]
["binance-futures","BNBUSDT",1757116684174,0.19,850.26,850.25,59.16]
["binance-futures","BNBUSDT",1757116684287,0.29,850.26,850.25,59.23]
["binance-futures","BNBUSDT",1757116684356,0.29,850.26,850.25,60.53]
["binance-futures","BNBUSDT",1757116684389,0.29,850.26,850.25,61.69]
["binance-futures","BNBUSDT",1757116684520,0.5,850.26,850.25,64.49]
["binance-futures","BNBUSDT",1757116684567,0.48,850.26,850.25,67.5]
["binance-futures","BNBUSDT",1757116684631,0.5,850.26,850.25,67.69]
["binance-futures","BNBUSDT",1757116684844,0.6,850.26,850.25,67.69]
["binance-futures","BNBUSDT",1757116686030,3.11,850.26,850.25,63.34]
["binance-futures","BNBUSDT",1757116686152,3.11,850.26,850.25,63.37]
["binance-futures","BNBUSDT",1757116686274,3.11,850.26,850.25,63.32]
["binance-futures","BNBUSDT",1757116686299,3.12,850.26,850.25,63.36]
["binance-futures","BNBUSDT",1757116686594,3.12,850.26,850.25,63.33]
["binance-futures","BNBUSDT",1757116686842,2.91,850.26,850.25,63.31]
["binance-futures","BNBUSDT",1757116687071,2.91,850.26,850.25,63.55]
["binance-futures","BNBUSDT",1757116687328,2.91,850.26,850.25,63.51]
["binance-futures","BNBUSDT",1757116687533,3.16,850.26,850.25,63.51]
["binance-futures","BNBUSDT",1757116687824,3.16,850.26,850.25,63.47]
["binance-futures","BNBUSDT",1757116687855,3.16,850.26,850.25,63.52]
["binance-futures","BNBUSDT",1757116688403,3.16,850.26,850.25,63.49]
["binance-futures","BNBUSDT",1757116688429,3.18,850.26,850.25,63.49]
["binance-futures","BNBUSDT",1757116688506,0.88,850.26,850.25,63.49]
["binance-futures","BNBUSDT",1757116688868,0.88,850.26,850.25,63.45]
["binance-futures","BNBUSDT",1757116689420,0.88,850.26,850.25,63.44]
["binance-futures","BNBUSDT",1757116690226,0.88,850.26,850.25,63.47]
["binance-futures","BNBUSDT",1757116690496,0.88,850.26,850.25,63.42]
["binance-futures","BNBUSDT",1757116690521,1.3,850.26,850.25,63.57]
["binance-futures","BNBUSDT",1757116690656,1.3,850.26,850.25,63.54]
["binance-futures","BNBUSDT",1757116690851,0.76,850.29,850.28,37.64]
["binance-futures","BNBUSDT",1757116690929,0.78,850.29,850.28,41.29]
["binance-futures","BNBUSDT",1757116691057,0.78,850.29,850.28,41.35]
["binance-futures","BNBUSDT",1757116691130,0.8,850.29,850.28,43.56]
["binance-futures","BNBUSDT",1757116691225,0.8,850.29,850.28,43.6]
["binance-futures","BNBUSDT",1757116691313,0.57,850.29,850.28,44.16]
["binance-futures","BNBUSDT",1757116691706,0.56,850.29,850.28,44.16]
["binance-futures","BNBUSDT",1757116692346,0.58,850.29,850.28,44.71]
["binance-futures","BNBUSDT",1757116693528,0.82,850.29,850.28,44.75]
["binance-futures","BNBUSDT",1757116693729,0.84,850.29,850.28,47.76]
["binance-futures","BNBUSDT",1757116693731,0.84,850.29,850.28,47.78]
["binance-futures","BNBUSDT",1757116694085,0.82,850.29,850.28,48.06]
["binance-futures","BNBUSDT",1757116694195,0.84,850.29,850.28,48.33]
["binance-futures","BNBUSDT",1757116694295,0.82,850.29,850.28,48.37]
["binance-futures","BNBUSDT",1757116695140,0.75,850.35,850.34,50.11]
["binance-futures","BNBUSDT",1757116695233,0.77,850.35,850.34,52.52]
["binance-futures","BNBUSDT",1757116695323,0.77,850.35,850.34,53.09]
["binance-futures","BNBUSDT",1757116695451,0.79,850.35,850.34,56.77]
["binance-futures","BNBUSDT",1757116695715,0.79,850.35,850.34,56.81]
["binance-futures","BNBUSDT",1757116695837,0.89,850.35,850.34,56.81]
["binance-futures","BNBUSDT",1757116695969,0.87,850.35,850.34,55.04]
["binance-futures","BNBUSDT",1757116696113,0.89,850.35,850.34,57.14]
["binance-futures","BNBUSDT",1757116696368,0.89,850.35,850.34,56.99]
["binance-futures","BNBUSDT",1757116696422,8.63,850.4,850.39,16.38]
["binance-futures","BNBUSDT",1757116696474,8.73,850.4,850.39,15.06]
["binance-futures","BNBUSDT",1757116696514,9.2,850.4,850.39,15.08]
["binance-futures","BNBUSDT",1757116696633,9.02,850.4,850.39,17.28]
["binance-futures","BNBUSDT",1757116696730,9.02,850.4,850.39,17.37]
["binance-futures","BNBUSDT",1757116696846,9.14,850.4,850.39,18.23]
["binance-futures","BNBUSDT",1757116697058,9.13,850.4,850.39,19.86]
["binance-futures","BNBUSDT",1757116697107,9.13,850.4,850.39,19.82]
["binance-futures","BNBUSDT",1757116697326,9.57,850.4,850.39,19.86]
["binance-futures","BNBUSDT",1757116697843,8.66,850.4,850.39,19.86]
["binance-futures","BNBUSDT",1757116698038,8.66,850.4,850.39,19.91]
["binance-futures","BNBUSDT",1757116698346,8.66,850.4,850.39,19.92]
["binance-futures","BNBUSDT",1757116698607,11.77,850.4,850.39,19.92]
["binance-futures","BNBUSDT",1757116698707,11.77,850.4,850.39,19.73]
["binance-futures","BNBUSDT",1757116699174,12.26,850.4,850.39,19.74]
["binance-futures","BNBUSDT",1757116699389,8.66,850.4,850.39,19.74]
["binance-futures","BNBUSDT",1757116699431,8.19,850.4,850.39,20.23]
["binance-futures","BNBUSDT",1757116699495,3.93,850.4,850.39,20.39]
["binance-futures","BNBUSDT",1757116699545,4.38,850.4,850.39,20.27]
["binance-futures","BNBUSDT",1757116699596,4.4,850.4,850.39,20.27]
["binance-futures","BNBUSDT",1757116699635,8.35,850.4,850.39,20.27]
["binance-futures","BNBUSDT",1757116699701,8.37,850.4,850.39,20.27]
["binance-futures","BNBUSDT",1757116700250,8.37,850.4,850.39,20.28]
["binance-futures","BNBUSDT",1757116700453,8.37,850.4,850.39,20.02]
["binance-futures","BNBUSDT",1757116700496,8.39,850.4,850.39,20.27]
["binance-futures","BNBUSDT",1757116700554,8.39,850.4,850.39,20.36]
["binance-futures","BNBUSDT",1757116700859,11.99,850.4,850.39,20.36]
["binance-futures","BNBUSDT",1757116700910,11.97,850.4,850.39,20.36]
["binance-futures","BNBUSDT",1757116701016,11.97,850.4,850.39,20.34]
["binance-futures","BNBUSDT",1757116701070,11.99,850.4,850.39,20.54]
["binance-futures","BNBUSDT",1757116701160,12.44,850.4,850.39,20.58]
["binance-futures","BNBUSDT",1757116701725,12.46,850.4,850.39,20.0]
["binance-futures","BNBUSDT",1757116701869,12.46,850.4,850.39,20.01]
["binance-futures","BNBUSDT",1757116702541,12.94,850.4,850.39,20.01]
["binance-futures","BNBUSDT",1757116702633,12.85,850.4,850.39,20.01]
["binance-futures","BNBUSDT",1757116702808,5.86,850.4,850.39,15.78]
["binance-futures","BNBUSDT",1757116702832,6.06,850.4,850.39,15.78]
["binance-futures","BNBUSDT",1757116703363,1.78,850.4,850.39,15.78]
["binance-futures","BNBUSDT",1757116704017,2.24,850.4,850.39,16.02]
["binance-futures","BNBUSDT",1757116704019,2.23,850.4,850.39,16.02]
["binance-futures","BNBUSDT",1757116704331,2.25,850.4,850.39,19.38]
["binance-futures","BNBUSDT",1757116704404,2.26,850.4,850.39,19.48]
["binance-futures","BNBUSDT",1757116704594,1.79,850.4,850.39,19.5]
["binance-futures","BNBUSDT",1757116704619,1.79,850.4,850.39,19.78]
["binance-futures","BNBUSDT",1757116705250,1.79,850.4,850.39,19.72]
["binance-futures","BNBUSDT",1757116705365,1.8,850.4,850.39,19.72]
["binance-futures","BNBUSDT",1757116705523,2.06,850.4,850.39,19.72]
["binance-futures","BNBUSDT",1757116705673,2.29,850.4,850.39,19.72]
["binance-futures","BNBUSDT",1757116706276,2.74,850.4,850.39,19.73]
["binance-futures","BNBUSDT",1757116706396,2.76,850.4,850.39,19.74]
["binance-futures","BNBUSDT",1757116706879,2.29,850.4,850.39,19.74]
["binance-futures","BNBUSDT",1757116707153,2.08,850.4,850.39,17.64]
["binance-futures","BNBUSDT",1757116707209,2.08,850.4,850.39,19.66]
["binance-futures","BNBUSDT",1757116707710,2.27,850.4,850.39,19.7]
["binance-futures","BNBUSDT",1757116707752,1.64,850.4,850.39,19.7]
["binance-futures","BNBUSDT",1757116708321,1.64,850.4,850.39,19.45]
["binance-futures","BNBUSDT",1757116708372,1.64,850.4,850.39,20.12]
["binance-futures","BNBUSDT",1757116708424,1.65,850.4,850.39,20.16]
["binance-futures","BNBUSDT",1757116708508,1.68,850.4,850.39,20.16]
["binance-futures","BNBUSDT",1757116708646,1.99,850.4,850.39,20.18]
["binance-futures","BNBUSDT",1757116708809,1.93,850.4,850.39,20.18]
["binance-futures","BNBUSDT",1757116709420,1.93,850.4,850.39,20.17]
["binance-futures","BNBUSDT",1757116709882,2.12,850.4,850.39,20.17]
["binance-futures","BNBUSDT",1757116710237,2.16,850.4,850.39,20.17]
["binance-futures","BNBUSDT",1757116710451,2.16,850.4,850.39,20.16]
["binance-futures","BNBUSDT",1757116710530,1.64,850.4,850.39,20.24]
["binance-futures","BNBUSDT",1757116710929,1.43,850.4,850.39,20.24]
["binance-futures","BNBUSDT",1757116711155,5.86,850.4,850.39,20.24]
["binance-futures","BNBUSDT",1757116711215,5.88,850.4,850.39,18.18]
["binance-futures","BNBUSDT",1757116711435,6.33,850.4,850.39,18.18]
["binance-futures","BNBUSDT",1757116711480,6.35,850.4,850.39,19.97]
["binance-futures","BNBUSDT",1757116711553,6.36,850.4,850.39,19.97]
["binance-futures","BNBUSDT",1757116711635,8.69,850.4,850.39,20.01]
["binance-futures","BNBUSDT",1757116711868,9.98,850.4,850.39,20.01]
["binance-futures","BNBUSDT",1757116711928,9.98,850.4,850.39,20.1]
["binance-futures","BNBUSDT",1757116712134,13.56,850.4,850.39,20.14]
["binance-futures","BNBUSDT",1757116712261,17.21,850.4,850.39,14.18]
["binance-futures","BNBUSDT",1757116712312,17.21,850.4,850.39,14.19]
["binance-futures","BNBUSDT",1757116712520,13.56,850.4,850.39,14.19]
["binance-futures","BNBUSDT",1757116712993,13.58,850.4,850.39,13.37]
["binance-futures","BNBUSDT",1757116713219,13.58,850.4,850.39,13.36]
["binance-futures","BNBUSDT",1757116713455,13.6,850.4,850.39,13.33]
["binance-futures","BNBUSDT",1757116713512,13.6,850.4,850.39,13.42]
["binance-futures","BNBUSDT",1757116713610,13.58,850.4,850.39,13.25]
["binance-futures","BNBUSDT",1757116713669,13.58,850.4,850.39,13.26]
["binance-futures","BNBUSDT",1757116714183,13.59,850.4,850.39,13.26]
["binance-futures","BNBUSDT",1757116714319,13.59,850.4,850.39,13.24]
["binance-futures","BNBUSDT",1757116714444,13.6,850.4,850.39,13.24]
["binance-futures","BNBUSDT",1757116714509,13.8,850.4,850.39,13.32]
["binance-futures","BNBUSDT",1757116714701,13.8,850.4,850.39,13.34]
["binance-futures","BNBUSDT",1757116714844,13.8,850.4,850.39,13.28]
["binance-futures","BNBUSDT",1757116715178,17.41,850.4,850.39,13.24]
["binance-futures","BNBUSDT",1757116715493,17.45,850.4,850.39,13.22]
["binance-futures","BNBUSDT",1757116716092,17.5,850.4,850.39,13.22]
["binance-futures","BNBUSDT",1757116716515,17.5,850.4,850.39,13.24]
["binance-futures","BNBUSDT",1757116716664,17.45,850.4,850.39,13.24]
["binance-futures","BNBUSDT",1757116717306,17.45,850.4,850.39,13.2]
["binance-futures","BNBUSDT",1757116717347,17.45,850.4,850.39,13.21]
["binance-futures","BNBUSDT",1757116717514,17.64,850.4,850.39,13.21]
["binance-futures","BNBUSDT",1757116718077,18.05,850.4,850.39,13.21]
["binance-futures","BNBUSDT",1757116718231,18.07,850.4,850.39,13.16]
["binance-futures","BNBUSDT",1757116718398,18.07,850.4,850.39,13.22]
["binance-futures","BNBUSDT",1757116718653,18.07,850.4,850.39,13.25]
["binance-futures","BNBUSDT",1757116719254,18.08,850.4,850.39,13.25]
["binance-futures","BNBUSDT",1757116719650,39.83,850.34,850.33,9.88]
["binance-futures","BNBUSDT",1757116719712,39.83,850.34,850.33,7.27]
["binance-futures","BNBUSDT",1757116719759,39.93,850.34,850.33,13.86]
["binance-futures","BNBUSDT",1757116719813,40.03,850.34,850.33,11.76]
["binance-futures","BNBUSDT",1757116719861,41.83,850.34,850.33,4.48]
["binance-futures","BNBUSDT",1757116720107,42.43,850.34,850.33,4.52]
["binance-futures","BNBUSDT",1757116720215,42.36,850.34,850.33,4.52]
["binance-futures","BNBUSDT",1757116720490,42.39,850.34,850.33,4.52]
["binance-futures","BNBUSDT",1757116720527,42.52,850.34,850.33,2.66]
["binance-futures","BNBUSDT",1757116720708,9.12,850.3,850.29,0.07]
["binance-futures","BNBUSDT",1757116720759,13.6,850.29,850.28,12.96]
["binance-futures","BNBUSDT",1757116720842,12.32,850.29,850.28,12.98]
["binance-futures","BNBUSDT",1757116720963,12.67,850.29,850.28,12.98]
["binance-futures","BNBUSDT",1757116721031,14.09,850.29,850.28,13.02]
["binance-futures","BNBUSDT",1757116721108,14.65,850.29,850.28,13.02]
["binance-futures","BNBUSDT",1757116721216,14.67,850.29,850.28,12.56]
["binance-futures","BNBUSDT",1757116721694,14.68,850.29,850.28,12.56]
["binance-futures","BNBUSDT",1757116722008,14.36,850.29,850.28,12.56]
["binance-futures","BNBUSDT",1757116722290,14.36,850.29,850.28,12.78]
["binance-futures","BNBUSDT",1757116723096,14.35,850.29,850.28,12.78]
["binance-futures","BNBUSDT",1757116723129,14.38,850.29,850.28,12.78]
["binance-futures","BNBUSDT",1757116723510,14.58,850.29,850.28,12.82]
["binance-futures","BNBUSDT",1757116723608,14.55,850.29,850.28,12.82]
["binance-futures","BNBUSDT",1757116724737,14.31,850.29,850.28,12.82]
["binance-futures","BNBUSDT",1757116724869,14.31,850.29,850.28,12.24]
["binance-futures","BNBUSDT",1757116724945,14.31,850.29,850.28,12.46]
["binance-futures","BNBUSDT",1757116725444,14.31,850.29,850.28,12.2]
["binance-futures","BNBUSDT",1757116725496,14.31,850.29,850.28,12.49]
["binance-futures","BNBUSDT",1757116726179,14.36,850.29,850.28,12.49]
["binance-futures","BNBUSDT",1757116726483,14.36,850.29,850.28,12.52]
["binance-futures","BNBUSDT",1757116727324,14.42,850.29,850.28,12.52]
["binance-futures","BNBUSDT",1757116727735,14.41,850.29,850.28,12.52]
["binance-futures","BNBUSDT",1757116728005,14.49,850.29,850.28,12.52]
["binance-futures","BNBUSDT",1757116728348,14.49,850.29,850.28,12.53]
["binance-futures","BNBUSDT",1757116728385,14.9,850.29,850.28,12.53]
["binance-futures","BNBUSDT",1757116728693,14.92,850.29,850.28,12.49]
["binance-futures","BNBUSDT",1757116728853,14.92,850.29,850.28,12.5]
["binance-futures","BNBUSDT",1757116728969,14.92,850.29,850.28,13.12]
["binance-futures","BNBUSDT",1757116729333,15.23,850.29,850.28,13.12]
["binance-futures","BNBUSDT",1757116729389,15.23,850.29,850.28,13.13]
["binance-futures","BNBUSDT",1757116729509,15.32,850.29,850.28,13.13]
["binance-futures","BNBUSDT",1757116729931,15.32,850.29,850.28,13.02]
["binance-futures","BNBUSDT",1757116729971,16.07,850.29,850.28,12.44]
["binance-futures","BNBUSDT",1757116730498,16.07,850.29,850.28,12.16]
["binance-futures","BNBUSDT",1757116730550,16.07,850.29,850.28,12.42]
["binance-futures","BNBUSDT",1757116730596,16.07,850.29,850.28,12.43]
["binance-futures","BNBUSDT",1757116731109,16.07,850.29,850.28,12.42]
["binance-futures","BNBUSDT",1757116731374,16.07,850.29,850.28,12.4]
["binance-futures","BNBUSDT",1757116731589,16.07,850.29,850.28,12.41]
["binance-futures","BNBUSDT",1757116732557,16.2,850.29,850.28,13.23]
["binance-futures","BNBUSDT",1757116732607,16.2,850.29,850.28,14.13]
["binance-futures","BNBUSDT",1757116733056,16.2,850.29,850.28,14.14]
["binance-futures","BNBUSDT",1757116733096,16.2,850.29,850.28,14.17]
["binance-futures","BNBUSDT",1757116733169,16.63,850.29,850.28,14.17]
["binance-futures","BNBUSDT",1757116733623,16.64,850.29,850.28,14.14]
["binance-futures","BNBUSDT",1757116734213,16.67,850.29,850.28,14.14]
["binance-futures","BNBUSDT",1757116734617,16.69,850.29,850.28,14.12]
["binance-futures","BNBUSDT",1757116735041,16.69,850.29,850.28,14.4]
["binance-futures","BNBUSDT",1757116735535,16.86,850.29,850.28,14.4]
["binance-futures","BNBUSDT",1757116735715,16.86,850.29,850.28,14.41]
["binance-futures","BNBUSDT",1757116735758,16.86,850.29,850.28,15.07]
["binance-futures","BNBUSDT",1757116735849,16.83,850.29,850.28,15.11]
["binance-futures","BNBUSDT",1757116736131,16.85,850.29,850.28,15.16]
["binance-futures","BNBUSDT",1757116736349,16.91,850.29,850.28,15.16]
["binance-futures","BNBUSDT",1757116736457,16.97,850.29,850.28,15.16]
["binance-futures","BNBUSDT",1757116736483,17.03,850.29,850.28,15.16]
["binance-futures","BNBUSDT",1757116736621,17.09,850.29,850.28,15.16]
["binance-futures","BNBUSDT",1757116736733,17.15,850.29,850.28,15.16]
["binance-futures","BNBUSDT",1757116736780,16.43,850.29,850.28,15.16]
["binance-futures","BNBUSDT",1757116736955,16.43,850.29,850.28,14.31]
["binance-futures","BNBUSDT",1757116737219,16.43,850.29,850.28,14.15]
["binance-futures","BNBUSDT",1757116737384,18.66,850.29,850.28,14.15]
["binance-futures","BNBUSDT",1757116737447,18.68,850.29,850.28,13.32]
["binance-futures","BNBUSDT",1757116737712,18.89,850.29,850.28,13.32]
["binance-futures","BNBUSDT",1757116738458,18.89,850.29,850.28,13.33]
["binance-futures","BNBUSDT",1757116738543,19.02,850.29,850.28,13.33]
["binance-futures","BNBUSDT",1757116738711,19.01,850.29,850.28,13.33]
["binance-futures","BNBUSDT",1757116739182,18.84,850.29,850.28,13.33]
["binance-futures","BNBUSDT",1757116739727,18.82,850.29,850.28,13.5]
["binance-futures","BNBUSDT",1757116740120,18.72,850.29,850.28,13.5]
["binance-futures","BNBUSDT",1757116740141,18.71,850.29,850.28,13.5]
["binance-futures","BNBUSDT",1757116740236,18.71,850.29,850.28,13.54]
["binance-futures","BNBUSDT",1757116740286,18.73,850.29,850.28,13.5]
["binance-futures","BNBUSDT",1757116740502,18.73,850.29,850.28,13.64]
["binance-futures","BNBUSDT",1757116740538,18.74,850.29,850.28,13.68]
["binance-futures","BNBUSDT",1757116741402,18.78,850.29,850.28,13.68]
["binance-futures","BNBUSDT",1757116741443,18.8,850.29,850.28,13.68]
["binance-futures","BNBUSDT",1757116741501,18.85,850.29,850.28,13.68]
["binance-futures","BNBUSDT",1757116741640,18.87,850.29,850.28,17.83]
["binance-futures","BNBUSDT",1757116742160,18.87,850.29,850.28,17.78]
["binance-futures","BNBUSDT",1757116742244,18.77,850.29,850.28,17.82]
["binance-futures","BNBUSDT",1757116742392,18.78,850.29,850.28,17.82]
["binance-futures","BNBUSDT",1757116742567,19.48,850.29,850.28,17.82]
["binance-futures","BNBUSDT",1757116742635,18.76,850.29,850.28,17.82]
["binance-futures","BNBUSDT",1757116742682,18.75,850.29,850.28,17.82]
["binance-futures","BNBUSDT",1757116743096,19.49,850.29,850.28,18.85]
["binance-futures","BNBUSDT",1757116743171,18.77,850.29,850.28,18.89]
["binance-futures","BNBUSDT",1757116743877,18.76,850.29,850.28,18.89]
["binance-futures","BNBUSDT",1757116744121,36.95,850.29,850.28,18.89]
["binance-futures","BNBUSDT",1757116744216,36.96,850.29,850.28,19.36]
["binance-futures","BNBUSDT",1757116744279,36.96,850.29,850.28,20.41]
["binance-futures","BNBUSDT",1757116744330,36.3,850.29,850.28,20.41]
["binance-futures","BNBUSDT",1757116744431,36.3,850.29,850.28,17.97]
["binance-futures","BNBUSDT",1757116744483,36.3,850.29,850.28,17.96]
["binance-futures","BNBUSDT",1757116744533,36.44,850.29,850.28,17.96]
["binance-futures","BNBUSDT",1757116745046,36.43,850.29,850.28,17.96]
["binance-futures","BNBUSDT",1757116745259,36.43,850.29,850.28,17.9]
["binance-futures","BNBUSDT",1757116745943,36.43,850.29,850.28,17.89]
["binance-futures","BNBUSDT",1757116746000,35.19,850.29,850.28,17.89]
["binance-futures","BNBUSDT",1757116746233,35.18,850.29,850.28,17.89]
["binance-futures","BNBUSDT",1757116747253,35.18,850.29,850.28,17.69]
["binance-futures","BNBUSDT",1757116747743,35.17,850.29,850.28,17.69]
["binance-futures","BNBUSDT",1757116748392,36.2,850.29,850.28,17.69]
["binance-futures","BNBUSDT",1757116748493,36.2,850.29,850.28,17.68]
["binance-futures","BNBUSDT",1757116748801,36.19,850.29,850.28,17.68]
["binance-futures","BNBUSDT",1757116749826,36.12,850.29,850.28,17.61]
["binance-futures","BNBUSDT",1757116749970,36.08,850.29,850.28,17.57]
["binance-futures","BNBUSDT",1757116750048,35.74,850.29,850.28,17.24]
["binance-futures","BNBUSDT",1757116750510,35.84,850.29,850.28,17.24]
["binance-futures","BNBUSDT",1757116750762,36.19,850.29,850.28,17.24]
["binance-futures","BNBUSDT",1757116750872,25.82,850.29,850.28,21.08]
["binance-futures","BNBUSDT",1757116750923,25.9,850.29,850.28,20.97]
["binance-futures","BNBUSDT",1757116750947,25.9,850.29,850.28,21.08]
["binance-futures","BNBUSDT",1757116751153,25.91,850.29,850.28,21.09]
["binance-futures","BNBUSDT",1757116751279,25.91,850.29,850.28,20.55]
["binance-futures","BNBUSDT",1757116751331,25.9,850.29,850.28,20.97]
["binance-futures","BNBUSDT",1757116751424,25.91,850.29,850.28,20.96]
["binance-futures","BNBUSDT",1757116751534,23.5,850.29,850.28,21.5]
["binance-futures","BNBUSDT",1757116751868,23.5,850.29,850.28,20.97]
["binance-futures","BNBUSDT",1757116751918,23.6,850.29,850.28,21.51]
["binance-futures","BNBUSDT",1757116752269,23.59,850.29,850.28,21.51]
["binance-futures","BNBUSDT",1757116752293,23.59,850.29,850.28,21.48]
["binance-futures","BNBUSDT",1757116752384,23.59,850.29,850.28,21.49]
["binance-futures","BNBUSDT",1757116752451,23.61,850.29,850.28,21.49]
["binance-futures","BNBUSDT",1757116752566,23.61,850.29,850.28,21.6]
["binance-futures","BNBUSDT",1757116753404,23.59,850.29,850.28,24.58]
["binance-futures","BNBUSDT",1757116753509,23.78,850.29,850.28,24.62]
["binance-futures","BNBUSDT",1757116753828,23.8,850.29,850.28,24.62]
["binance-futures","BNBUSDT",1757116753894,23.8,850.29,850.28,24.51]
["binance-futures","BNBUSDT",1757116754493,23.82,850.29,850.28,24.51]
["binance-futures","BNBUSDT",1757116754792,23.81,850.29,850.28,24.62]
["binance-futures","BNBUSDT",1757116754983,23.37,850.29,850.28,24.62]
["binance-futures","BNBUSDT",1757116755157,23.37,850.29,850.28,24.65]
["binance-futures","BNBUSDT",1757116755496,23.33,850.29,850.28,24.65]
["binance-futures","BNBUSDT",1757116755602,23.32,850.29,850.28,24.62]
["binance-futures","BNBUSDT",1757116756101,23.32,850.29,850.28,24.5]
["binance-futures","BNBUSDT",1757116756510,23.48,850.29,850.28,24.5]
["binance-futures","BNBUSDT",1757116757357,23.48,850.29,850.28,24.29]
["binance-futures","BNBUSDT",1757116757391,23.48,850.29,850.28,24.49]
["binance-futures","BNBUSDT",1757116757446,23.48,850.29,850.28,24.6]
["binance-futures","BNBUSDT",1757116757763,23.48,850.29,850.28,24.49]
["binance-futures","BNBUSDT",1757116758374,23.48,850.29,850.28,24.29]
["binance-futures","BNBUSDT",1757116758381,23.48,850.29,850.28,24.49]
["binance-futures","BNBUSDT",1757116759421,23.45,850.29,850.28,24.51]
["binance-futures","BNBUSDT",1757116760628,23.48,850.29,850.28,24.51]
["binance-futures","BNBUSDT",1757116760856,23.79,850.29,850.28,24.51]
["binance-futures","BNBUSDT",1757116760931,23.81,850.29,850.28,24.51]
["binance-futures","BNBUSDT",1757116762196,23.81,850.29,850.28,24.52]
["binance-futures","BNBUSDT",1757116762549,24.0,850.29,850.28,24.52]
["binance-futures","BNBUSDT",1757116762809,24.0,850.29,850.28,24.54]
["binance-futures","BNBUSDT",1757116763448,24.02,850.29,850.28,24.54]
["binance-futures","BNBUSDT",1757116763480,24.04,850.29,850.28,24.54]
["binance-futures","BNBUSDT",1757116763691,24.03,850.29,850.28,24.65]
["binance-futures","BNBUSDT",1757116765357,24.03,850.29,850.28,24.54]
["binance-futures","BNBUSDT",1757116765408,24.03,850.29,850.28,24.53]
["binance-futures","BNBUSDT",1757116765530,24.17,850.29,850.28,24.53]
["binance-futures","BNBUSDT",1757116766017,24.17,850.29,850.28,24.74]
["binance-futures","BNBUSDT",1757116766533,24.17,850.29,850.28,24.78]
["binance-futures","BNBUSDT",1757116766703,24.5,850.29,850.28,24.78]
["binance-futures","BNBUSDT",1757116766859,24.52,850.29,850.28,24.89]
["binance-futures","BNBUSDT",1757116767040,24.52,850.29,850.28,24.78]
["binance-futures","BNBUSDT",1757116767291,24.52,850.29,850.28,24.2]
["binance-futures","BNBUSDT",1757116767461,24.52,850.29,850.28,24.51]
["binance-futures","BNBUSDT",1757116767545,24.52,850.29,850.28,25.13]
["binance-futures","BNBUSDT",1757116767793,24.51,850.29,850.28,25.24]
["binance-futures","BNBUSDT",1757116767904,24.5,850.29,850.28,25.24]
["binance-futures","BNBUSDT",1757116768345,24.5,850.29,850.28,25.13]
["binance-futures","BNBUSDT",1757116768513,25.19,850.29,850.28,25.13]
["binance-futures","BNBUSDT",1757116768573,25.21,850.29,850.28,25.19]
["binance-futures","BNBUSDT",1757116768946,25.22,850.29,850.28,25.19]
["binance-futures","BNBUSDT",1757116769210,24.71,850.29,850.28,25.19]
["binance-futures","BNBUSDT",1757116769260,25.21,850.29,850.28,25.19]
["binance-futures","BNBUSDT",1757116770212,25.6,850.29,850.28,25.19]
["binance-futures","BNBUSDT",1757116770263,25.59,850.29,850.28,25.19]
["binance-futures","BNBUSDT",1757116770383,25.59,850.29,850.28,21.0]
["binance-futures","BNBUSDT",1757116770605,25.59,850.29,850.28,20.97]
["binance-futures","BNBUSDT",1757116770635,25.69,850.29,850.28,21.02]
["binance-futures","BNBUSDT",1757116771541,25.96,850.29,850.28,20.32]
["binance-futures","BNBUSDT",1757116771587,25.96,850.29,850.28,20.99]
["binance-futures","BNBUSDT",1757116772243,25.83,850.29,850.28,21.03]
["binance-futures","BNBUSDT",1757116772495,25.83,850.29,850.28,21.04]
["binance-futures","BNBUSDT",1757116773114,25.79,850.29,850.28,21.04]
["binance-futures","BNBUSDT",1757116773203,25.79,850.29,850.28,21.07]
["binance-futures","BNBUSDT",1757116773526,25.79,850.29,850.28,21.08]
["binance-futures","BNBUSDT",1757116773681,25.79,850.29,850.28,21.05]
["binance-futures","BNBUSDT",1757116774244,25.79,850.29,850.28,21.06]
["binance-futures","BNBUSDT",1757116774370,25.8,850.29,850.28,21.06]
["binance-futures","BNBUSDT",1757116775484,25.8,850.29,850.28,21.03]
["binance-futures","BNBUSDT",1757116775962,25.8,850.29,850.28,21.02]
["binance-futures","BNBUSDT",1757116776256,25.8,850.29,850.28,21.03]
["binance-futures","BNBUSDT",1757116777920,25.8,850.29,850.28,21.02]
["binance-futures","BNBUSDT",1757116778187,25.85,850.29,850.28,21.02]
["binance-futures","BNBUSDT",1757116778264,25.79,850.29,850.28,21.06]
["binance-futures","BNBUSDT",1757116779121,25.81,850.29,850.28,21.05]
["binance-futures","BNBUSDT",1757116779431,25.81,850.29,850.28,21.04]
["binance-futures","BNBUSDT",1757116779649,25.81,850.29,850.28,20.46]
["binance-futures","BNBUSDT",1757116779805,25.49,850.29,850.28,20.43]
["binance-futures","BNBUSDT",1757116779833,27.26,850.29,850.28,20.43]
["binance-futures","BNBUSDT",1757116780090,27.31,850.29,850.28,20.43]
["binance-futures","BNBUSDT",1757116780170,27.27,850.29,850.28,20.43]
["binance-futures","BNBUSDT",1757116780452,27.29,850.29,850.28,20.39]
["binance-futures","BNBUSDT",1757116780524,27.5,850.29,850.28,20.43]
["binance-futures","BNBUSDT",1757116780784,27.51,850.29,850.28,20.97]
["binance-futures","BNBUSDT",1757116780938,27.51,850.29,850.28,20.37]
["binance-futures","BNBUSDT",1757116781401,27.51,850.29,850.28,20.99]
["binance-futures","BNBUSDT",1757116781520,27.51,850.29,850.28,21.0]
["binance-futures","BNBUSDT",1757116782199,27.51,850.29,850.28,20.42]
["binance-futures","BNBUSDT",1757116782292,27.51,850.29,850.28,20.45]
["binance-futures","BNBUSDT",1757116782338,25.72,850.29,850.28,20.45]
["binance-futures","BNBUSDT",1757116782346,27.46,850.29,850.28,20.45]
["binance-futures","BNBUSDT",1757116782657,27.48,850.29,850.28,20.61]
["binance-futures","BNBUSDT",1757116782780,27.48,850.29,850.28,19.89]
["binance-futures","BNBUSDT",1757116782885,27.48,850.29,850.28,20.67]
["binance-futures","BNBUSDT",1757116783358,27.48,850.29,850.28,20.63]
["binance-futures","BNBUSDT",1757116783497,27.48,850.29,850.28,20.72]
["binance-futures","BNBUSDT",1757116783522,27.62,850.29,850.28,20.66]
["binance-futures","BNBUSDT",1757116783616,27.62,850.29,850.28,21.21]
["binance-futures","BNBUSDT",1757116783828,27.36,850.29,850.28,21.21]
["binance-futures","BNBUSDT",1757116783872,27.36,850.29,850.28,21.31]
["binance-futures","BNBUSDT",1757116784196,27.36,850.29,850.28,21.21]
["binance-futures","BNBUSDT",1757116784255,27.35,850.29,850.28,21.31]
["binance-futures","BNBUSDT",1757116784602,27.35,850.29,850.28,21.43]
["binance-futures","BNBUSDT",1757116784705,27.35,850.29,850.28,21.33]
["binance-futures","BNBUSDT",1757116785240,27.35,850.29,850.28,21.9]
["binance-futures","BNBUSDT",1757116785371,27.31,850.29,850.28,21.9]
["binance-futures","BNBUSDT",1757116786233,27.31,850.29,850.28,21.8]
["binance-futures","BNBUSDT",1757116786461,28.22,850.29,850.28,21.8]
["binance-futures","BNBUSDT",1757116786534,28.5,850.29,850.28,21.8]
["binance-futures","BNBUSDT",1757116786759,28.5,850.29,850.28,21.79]
["binance-futures","BNBUSDT",1757116786825,28.5,850.29,850.28,21.89]
["binance-futures","BNBUSDT",1757116786914,28.5,850.29,850.28,21.79]
["binance-futures","BNBUSDT",1757116787374,28.46,850.29,850.28,21.79]
["binance-futures","BNBUSDT",1757116787747,28.48,850.29,850.28,21.87]
["binance-futures","BNBUSDT",1757116788146,28.48,850.29,850.28,22.0]
["binance-futures","BNBUSDT",1757116788187,28.48,850.29,850.28,22.01]
["binance-futures","BNBUSDT",1757116788351,28.48,850.29,850.28,22.02]
["binance-futures","BNBUSDT",1757116788703,28.48,850.29,850.28,22.06]
["binance-futures","BNBUSDT",1757116789155,28.49,850.29,850.28,22.09]
["binance-futures","BNBUSDT",1757116789398,28.49,850.29,850.28,22.1]
["binance-futures","BNBUSDT",1757116789512,28.52,850.29,850.28,22.1]
["binance-futures","BNBUSDT",1757116789604,28.52,850.29,850.28,22.07]
["binance-futures","BNBUSDT",1757116789843,28.52,850.29,850.28,22.17]
["binance-futures","BNBUSDT",1757116790277,28.52,850.29,850.28,22.07]
["binance-futures","BNBUSDT",1757116791312,28.55,850.29,850.28,22.07]
["binance-futures","BNBUSDT",1757116791859,28.57,850.29,850.28,22.27]
["binance-futures","BNBUSDT",1757116792214,28.57,850.29,850.28,22.37]
["binance-futures","BNBUSDT",1757116792343,28.57,850.29,850.28,22.13]
["binance-futures","BNBUSDT",1757116792393,28.57,850.29,850.28,21.8]
["binance-futures","BNBUSDT",1757116792450,28.57,850.29,850.28,22.1]
["binance-futures","BNBUSDT",1757116792507,28.62,850.29,850.28,22.1]
["binance-futures","BNBUSDT",1757116792815,28.62,850.29,850.28,22.34]
["binance-futures","BNBUSDT",1757116792860,28.62,850.29,850.28,21.74]
["binance-futures","BNBUSDT",1757116792951,28.62,850.29,850.28,22.38]
["binance-futures","BNBUSDT",1757116793358,28.62,850.29,850.28,22.14]
["binance-futures","BNBUSDT",1757116793420,28.62,850.29,850.28,22.15]
["binance-futures","BNBUSDT",1757116793473,28.62,850.29,850.28,22.17]
["binance-futures","BNBUSDT",1757116793701,28.62,850.29,850.28,22.27]
["binance-futures","BNBUSDT",1757116794166,28.62,850.29,850.28,22.03]
["binance-futures","BNBUSDT",1757116794468,28.62,850.29,850.28,21.94]
["binance-futures","BNBUSDT",1757116794605,28.62,850.29,850.28,21.92]
["binance-futures","BNBUSDT",1757116794991,28.6,850.29,850.28,22.02]
["binance-futures","BNBUSDT",1757116795106,28.62,850.29,850.28,22.02]
["binance-futures","BNBUSDT",1757116795150,28.62,850.29,850.28,21.34]
["binance-futures","BNBUSDT",1757116795314,28.62,850.29,850.28,21.44]
["binance-futures","BNBUSDT",1757116795484,28.62,850.29,850.28,21.17]
["binance-futures","BNBUSDT",1757116795534,28.79,850.29,850.28,21.17]
["binance-futures","BNBUSDT",1757116795849,28.79,850.29,850.28,21.71]
["binance-futures","BNBUSDT",1757116796239,28.79,850.29,850.28,21.75]
["binance-futures","BNBUSDT",1757116796465,28.98,850.29,850.28,21.77]
["binance-futures","BNBUSDT",1757116796495,28.98,850.29,850.28,21.7]
["binance-futures","BNBUSDT",1757116796771,28.93,850.29,850.28,21.12]
["binance-futures","BNBUSDT",1757116797028,28.95,850.29,850.28,21.36]
["binance-futures","BNBUSDT",1757116797104,28.95,850.29,850.28,21.23]
["binance-futures","BNBUSDT",1757116797232,28.97,850.29,850.28,21.23]
["binance-futures","BNBUSDT",1757116797349,28.96,850.29,850.28,20.92]
["binance-futures","BNBUSDT",1757116797456,28.96,850.29,850.28,20.93]
["binance-futures","BNBUSDT",1757116797843,28.97,850.29,850.28,20.93]
["binance-futures","BNBUSDT",1757116797915,29.0,850.29,850.28,20.93]
["binance-futures","BNBUSDT",1757116797969,29.03,850.29,850.28,20.93]
["binance-futures","BNBUSDT",1757116798054,29.03,850.29,850.28,20.91]
["binance-futures","BNBUSDT",1757116798214,29.03,850.29,850.28,20.9]
["binance-futures","BNBUSDT",1757116798250,29.05,850.29,850.28,20.9]
["binance-futures","BNBUSDT",1757116798346,29.05,850.29,850.28,20.75]
["binance-futures","BNBUSDT",1757116798632,29.05,850.29,850.28,20.76]
["binance-futures","BNBUSDT",1757116799000,29.05,850.29,850.28,22.11]
["binance-futures","BNBUSDT",1757116799271,29.05,850.29,850.28,22.15]
["binance-futures","BNBUSDT",1757116799298,29.05,850.29,850.28,22.4]
["binance-futures","BNBUSDT",1757116799341,29.05,850.29,850.28,29.88]
["binance-futures","BNBUSDT",1757116799434,29.69,850.29,850.28,29.92]
["binance-futures","BNBUSDT",1757116799511,29.83,850.29,850.28,29.87]
["binance-futures","BNBUSDT",1757116799626,29.84,850.29,850.28,29.87]