{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":650934,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1756944000030,4.9,855.43,855.17,27.59]
["binance-futures","BNBUSDT",1756944000080,0.1,855.22,855.18,10.25]
["binance-futures","BNBUSDT",1756944000255,0.1,855.22,855.2,43.27]
["binance-futures","BNBUSDT",1756944000307,45.02,855.21,855.2,43.27]
["binance-futures","BNBUSDT",1756944001158,45.02,855.21,855.2,35.6]
["binance-futures","BNBUSDT",1756944001208,45.02,855.21,855.2,35.73]
["binance-futures","BNBUSDT",1756944001261,45.03,855.21,855.2,35.73]
["binance-futures","BNBUSDT",1756944001464,45.05,855.21,855.2,35.73]
["binance-futures","BNBUSDT",1756944001520,45.13,855.21,855.2,35.73]
["binance-futures","BNBUSDT",1756944001575,45.29,855.21,855.2,35.83]
["binance-futures","BNBUSDT",1756944001626,45.42,855.21,855.2,30.87]
["binance-futures","BNBUSDT",1756944001680,45.42,855.21,855.2,30.86]
["binance-futures","BNBUSDT",1756944001728,45.42,855.21,855.2,24.88]
["binance-futures","BNBUSDT",1756944001783,45.41,855.21,855.2,24.88]
["binance-futures","BNBUSDT",1756944001832,45.02,855.21,855.2,28.21]
["binance-futures","BNBUSDT",1756944001872,45.02,855.21,855.2,24.94]
["binance-futures","BNBUSDT",1756944002164,45.02,855.21,855.2,24.95]
["binance-futures","BNBUSDT",1756944002387,45.27,855.21,855.2,23.7]
["binance-futures","BNBUSDT",1756944002445,45.27,855.21,855.2,15.02]
["binance-futures","BNBUSDT",1756944002493,47.79,855.21,855.2,11.86]
["binance-futures","BNBUSDT",1756944002539,47.89,855.21,855.2,8.71]
["binance-futures","BNBUSDT",1756944002601,108.63,855.18,855.17,5.96]
["binance-futures","BNBUSDT",1756944002647,107.01,855.18,855.17,8.29]
["binance-futures","BNBUSDT",1756944002702,107.22,855.18,855.17,6.25]
["binance-futures","BNBUSDT",1756944002731,116.81,855.18,855.17,6.25]
["binance-futures","BNBUSDT",1756944002917,5.03,855.09,855.08,2.44]
["binance-futures","BNBUSDT",1756944002968,86.59,855.07,855.06,6.2]
["binance-futures","BNBUSDT",1756944003019,87.15,855.07,855.06,16.49]
["binance-futures","BNBUSDT",1756944003069,98.46,855.07,855.06,3.42]
["binance-futures","BNBUSDT",1756944003123,98.49,855.07,855.06,3.38]
["binance-futures","BNBUSDT",1756944003174,101.64,855.07,855.06,3.38]
["binance-futures","BNBUSDT",1756944003219,101.71,855.07,855.06,9.85]
["binance-futures","BNBUSDT",1756944003266,101.69,855.07,855.06,9.93]
["binance-futures","BNBUSDT",1756944003386,98.09,855.07,855.06,18.63]
["binance-futures","BNBUSDT",1756944003430,6.82,855.09,855.08,80.59]
["binance-futures","BNBUSDT",1756944003485,8.21,855.09,855.08,80.61]
["binance-futures","BNBUSDT",1756944003537,8.2,855.09,855.08,80.88]
["binance-futures","BNBUSDT",1756944003757,0.26,855.2,855.19,46.0]
["binance-futures","BNBUSDT",1756944003811,0.98,855.2,855.19,50.28]
["binance-futures","BNBUSDT",1756944003849,13.96,855.2,855.19,50.35]
["binance-futures","BNBUSDT",1756944003962,14.0,855.2,855.19,46.75]
["binance-futures","BNBUSDT",1756944004007,14.0,855.2,855.19,43.73]
["binance-futures","BNBUSDT",1756944004066,2.43,855.2,855.19,43.75]
["binance-futures","BNBUSDT",1756944004118,1.02,855.2,855.19,43.85]
["binance-futures","BNBUSDT",1756944004170,14.12,855.2,855.19,43.85]
["binance-futures","BNBUSDT",1756944004218,2.53,855.2,855.19,43.85]
["binance-futures","BNBUSDT",1756944004274,2.83,855.2,855.19,43.85]
["binance-futures","BNBUSDT",1756944004321,2.85,855.2,855.19,43.85]
["binance-futures","BNBUSDT",1756944004375,10.6,855.2,855.19,43.86]
["binance-futures","BNBUSDT",1756944004433,15.74,855.2,855.19,43.86]
["binance-futures","BNBUSDT",1756944004494,15.28,855.2,855.19,43.76]
["binance-futures","BNBUSDT",1756944004607,9.02,855.2,855.19,39.56]
["binance-futures","BNBUSDT",1756944004657,8.98,855.2,855.19,43.4]
["binance-futures","BNBUSDT",1756944004705,9.59,855.2,855.19,43.4]
["binance-futures","BNBUSDT",1756944004802,22.49,855.2,855.19,41.42]
["binance-futures","BNBUSDT",1756944004868,22.51,855.2,855.19,41.42]
["binance-futures","BNBUSDT",1756944004922,9.61,855.2,855.19,37.12]
["binance-futures","BNBUSDT",1756944004965,9.59,855.2,855.19,37.12]
["binance-futures","BNBUSDT",1756944005035,9.59,855.2,855.19,36.66]
["binance-futures","BNBUSDT",1756944005095,9.6,855.2,855.19,36.66]
["binance-futures","BNBUSDT",1756944005125,9.6,855.2,855.19,40.84]
["binance-futures","BNBUSDT",1756944005257,2.42,855.2,855.19,40.86]
["binance-futures","BNBUSDT",1756944005311,1.07,855.2,855.19,40.86]
["binance-futures","BNBUSDT",1756944005362,1.46,855.2,855.19,40.78]
["binance-futures","BNBUSDT",1756944005477,1.46,855.2,855.19,40.32]
["binance-futures","BNBUSDT",1756944005636,1.46,855.2,855.19,40.22]
["binance-futures","BNBUSDT",1756944005732,3.57,855.2,855.19,40.22]
["binance-futures","BNBUSDT",1756944005834,3.57,855.2,855.19,36.02]
["binance-futures","BNBUSDT",1756944005894,3.57,855.2,855.19,35.56]
["binance-futures","BNBUSDT",1756944005949,2.19,855.2,855.19,35.56]
["binance-futures","BNBUSDT",1756944006126,1.47,855.2,855.19,39.74]
["binance-futures","BNBUSDT",1756944006172,1.47,855.2,855.19,39.76]
["binance-futures","BNBUSDT",1756944006285,1.65,855.2,855.19,39.53]
["binance-futures","BNBUSDT",1756944006339,1.67,855.2,855.19,39.93]
["binance-futures","BNBUSDT",1756944006394,1.87,855.2,855.19,39.93]
["binance-futures","BNBUSDT",1756944006623,1.88,855.2,855.19,39.93]
["binance-futures","BNBUSDT",1756944006679,1.88,855.2,855.19,39.7]
["binance-futures","BNBUSDT",1756944006739,1.86,855.2,855.19,39.7]
["binance-futures","BNBUSDT",1756944006798,1.84,855.2,855.19,40.28]
["binance-futures","BNBUSDT",1756944007127,1.84,855.2,855.19,40.05]
["binance-futures","BNBUSDT",1756944007251,1.78,855.2,855.19,40.05]
["binance-futures","BNBUSDT",1756944007299,2.51,855.2,855.19,40.05]
["binance-futures","BNBUSDT",1756944007687,1.22,855.21,855.2,50.35]
["binance-futures","BNBUSDT",1756944007742,2.01,855.21,855.2,50.35]
["binance-futures","BNBUSDT",1756944007794,2.01,855.21,855.2,46.25]
["binance-futures","BNBUSDT",1756944007895,2.01,855.21,855.2,46.65]
["binance-futures","BNBUSDT",1756944007990,1.31,855.21,855.2,50.68]
["binance-futures","BNBUSDT",1756944008057,1.31,855.21,855.2,47.88]
["binance-futures","BNBUSDT",1756944008098,9.15,855.24,855.23,72.6]
["binance-futures","BNBUSDT",1756944008144,9.17,855.24,855.23,72.6]
["binance-futures","BNBUSDT",1756944008202,9.17,855.24,855.23,72.62]
["binance-futures","BNBUSDT",1756944008267,8.93,855.24,855.23,72.62]
["binance-futures","BNBUSDT",1756944008301,8.96,855.24,855.23,72.62]
["binance-futures","BNBUSDT",1756944008362,8.96,855.24,855.23,72.63]
["binance-futures","BNBUSDT",1756944008435,9.13,855.24,855.23,77.65]
["binance-futures","BNBUSDT",1756944008492,3.39,855.24,855.23,77.65]
["binance-futures","BNBUSDT",1756944008540,3.5,855.24,855.23,78.0]
["binance-futures","BNBUSDT",1756944008594,3.61,855.24,855.23,78.0]
["binance-futures","BNBUSDT",1756944008644,3.57,855.24,855.23,77.93]
["binance-futures","BNBUSDT",1756944008700,0.46,855.29,855.28,75.47]
["binance-futures","BNBUSDT",1756944008804,0.07,855.32,855.31,79.47]
["binance-futures","BNBUSDT",1756944008846,0.11,855.32,855.31,79.49]
["binance-futures","BNBUSDT",1756944008958,0.09,855.32,855.31,79.89]
["binance-futures","BNBUSDT",1756944009014,0.09,855.32,855.31,84.65]
["binance-futures","BNBUSDT",1756944009061,0.09,855.32,855.31,84.57]
["binance-futures","BNBUSDT",1756944009111,1.49,855.32,855.31,56.61]
["binance-futures","BNBUSDT",1756944009169,0.09,855.32,855.31,57.1]
["binance-futures","BNBUSDT",1756944009222,0.15,855.32,855.31,57.1]
["binance-futures","BNBUSDT",1756944009262,8.16,855.32,855.31,46.35]
["binance-futures","BNBUSDT",1756944009322,8.16,855.32,855.31,45.77]
["binance-futures","BNBUSDT",1756944009497,8.18,855.32,855.31,45.77]
["binance-futures","BNBUSDT",1756944009662,8.16,855.32,855.31,45.77]
["binance-futures","BNBUSDT",1756944009919,8.07,855.32,855.31,45.77]
["binance-futures","BNBUSDT",1756944010180,8.09,855.32,855.31,45.77]
["binance-futures","BNBUSDT",1756944010252,6.75,855.32,855.31,45.77]
["binance-futures","BNBUSDT",1756944010349,8.09,855.32,855.31,45.77]
["binance-futures","BNBUSDT",1756944010444,8.11,855.32,855.31,49.85]
["binance-futures","BNBUSDT",1756944010664,8.01,855.32,855.31,49.85]
["binance-futures","BNBUSDT",1756944010752,19.44,855.32,855.31,38.25]
["binance-futures","BNBUSDT",1756944010803,8.01,855.32,855.31,34.17]
["binance-futures","BNBUSDT",1756944011154,8.0,855.32,855.31,34.17]
["binance-futures","BNBUSDT",1756944011276,20.88,855.32,855.31,27.95]
["binance-futures","BNBUSDT",1756944011350,20.87,855.32,855.31,27.95]
["binance-futures","BNBUSDT",1756944011567,20.87,855.32,855.31,27.29]
["binance-futures","BNBUSDT",1756944011668,13.31,855.32,855.31,27.29]
["binance-futures","BNBUSDT",1756944011777,7.99,855.32,855.31,27.29]
["binance-futures","BNBUSDT",1756944011843,0.46,855.34,855.33,59.94]
["binance-futures","BNBUSDT",1756944011942,0.43,855.34,855.33,59.96]
["binance-futures","BNBUSDT",1756944011997,0.43,855.34,855.33,64.87]
["binance-futures","BNBUSDT",1756944012055,7.63,855.36,855.35,42.69]
["binance-futures","BNBUSDT",1756944012106,7.62,855.36,855.35,42.69]
["binance-futures","BNBUSDT",1756944012264,7.62,855.36,855.35,37.57]
["binance-futures","BNBUSDT",1756944012372,7.62,855.36,855.35,37.58]
["binance-futures","BNBUSDT",1756944012478,6.49,855.36,855.35,38.61]
["binance-futures","BNBUSDT",1756944012573,6.49,855.36,855.35,38.99]
["binance-futures","BNBUSDT",1756944012619,6.49,855.36,855.35,39.06]
["binance-futures","BNBUSDT",1756944012794,6.49,855.36,855.35,38.6]
["binance-futures","BNBUSDT",1756944013083,7.85,855.36,855.35,34.23]
["binance-futures","BNBUSDT",1756944013135,16.47,855.36,855.35,34.23]
["binance-futures","BNBUSDT",1756944013186,15.94,855.36,855.35,34.23]
["binance-futures","BNBUSDT",1756944013210,15.96,855.36,855.35,34.23]
["binance-futures","BNBUSDT",1756944013426,2.12,855.36,855.35,34.23]
["binance-futures","BNBUSDT",1756944013490,0.83,855.39,855.38,49.5]
["binance-futures","BNBUSDT",1756944013545,0.88,855.39,855.38,50.51]
["binance-futures","BNBUSDT",1756944013576,0.88,855.39,855.38,54.63]
["binance-futures","BNBUSDT",1756944013774,0.9,855.39,855.38,55.2]
["binance-futures","BNBUSDT",1756944014041,1.82,855.43,855.42,48.14]
["binance-futures","BNBUSDT",1756944014101,1.82,855.43,855.42,47.41]
["binance-futures","BNBUSDT",1756944014155,0.43,855.43,855.42,47.41]
["binance-futures","BNBUSDT",1756944014201,0.45,855.43,855.42,47.43]
["binance-futures","BNBUSDT",1756944014318,0.45,855.43,855.42,47.84]
["binance-futures","BNBUSDT",1756944014362,1.86,855.43,855.42,47.88]
["binance-futures","BNBUSDT",1756944014481,1.86,855.43,855.42,37.64]
["binance-futures","BNBUSDT",1756944014530,1.86,855.43,855.42,38.63]
["binance-futures","BNBUSDT",1756944014585,1.84,855.43,855.42,38.56]
["binance-futures","BNBUSDT",1756944014635,1.84,855.43,855.42,38.63]
["binance-futures","BNBUSDT",1756944014811,0.45,855.43,855.42,38.67]
["binance-futures","BNBUSDT",1756944014872,8.65,855.47,855.46,31.23]
["binance-futures","BNBUSDT",1756944014972,8.67,855.47,855.46,31.25]
["binance-futures","BNBUSDT",1756944015074,8.67,855.47,855.46,31.8]
["binance-futures","BNBUSDT",1756944015178,8.67,855.47,855.46,31.82]
["binance-futures","BNBUSDT",1756944015304,8.7,855.47,855.46,33.84]
["binance-futures","BNBUSDT",1756944015361,8.7,855.47,855.46,34.25]
["binance-futures","BNBUSDT",1756944015595,8.7,855.47,855.46,34.26]
["binance-futures","BNBUSDT",1756944015686,5.83,855.47,855.46,34.26]
["binance-futures","BNBUSDT",1756944015810,5.84,855.47,855.46,34.26]
["binance-futures","BNBUSDT",1756944016066,5.49,855.47,855.46,33.94]
["binance-futures","BNBUSDT",1756944016206,5.59,855.47,855.46,33.94]
["binance-futures","BNBUSDT",1756944016510,5.66,855.47,855.46,33.94]
["binance-futures","BNBUSDT",1756944017037,6.05,855.47,855.46,33.96]
["binance-futures","BNBUSDT",1756944017297,6.61,855.47,855.46,33.96]
["binance-futures","BNBUSDT",1756944017583,6.61,855.47,855.46,33.81]
["binance-futures","BNBUSDT",1756944017817,6.8,855.47,855.46,33.87]
["binance-futures","BNBUSDT",1756944018307,6.8,855.47,855.46,29.44]
["binance-futures","BNBUSDT",1756944018350,6.8,855.47,855.46,21.48]
["binance-futures","BNBUSDT",1756944018843,6.8,855.47,855.46,21.55]
["binance-futures","BNBUSDT",1756944019166,6.8,855.47,855.46,21.53]
["binance-futures","BNBUSDT",1756944019260,6.8,855.47,855.46,21.5]
["binance-futures","BNBUSDT",1756944019345,6.22,855.47,855.46,21.54]
["binance-futures","BNBUSDT",1756944019552,6.42,855.47,855.46,21.54]
["binance-futures","BNBUSDT",1756944019595,6.41,855.47,855.46,21.54]
["binance-futures","BNBUSDT",1756944019798,6.41,855.47,855.46,21.53]
["binance-futures","BNBUSDT",1756944020172,6.84,855.47,855.46,21.53]
["binance-futures","BNBUSDT",1756944020390,6.84,855.47,855.46,21.55]
["binance-futures","BNBUSDT",1756944020742,6.83,855.47,855.46,21.55]
["binance-futures","BNBUSDT",1756944020893,6.83,855.47,855.46,21.89]
["binance-futures","BNBUSDT",1756944021366,6.82,855.47,855.46,21.89]
["binance-futures","BNBUSDT",1756944021413,6.84,855.47,855.46,21.89]
["binance-futures","BNBUSDT",1756944021658,6.81,855.47,855.46,21.88]
["binance-futures","BNBUSDT",1756944021898,6.79,855.47,855.46,21.88]
["binance-futures","BNBUSDT",1756944021998,6.83,855.47,855.46,21.88]
["binance-futures","BNBUSDT",1756944022041,6.85,855.47,855.46,21.88]
["binance-futures","BNBUSDT",1756944022259,6.85,855.47,855.46,21.92]
["binance-futures","BNBUSDT",1756944022535,8.0,855.47,855.46,21.92]
["binance-futures","BNBUSDT",1756944022608,8.0,855.47,855.46,21.9]
["binance-futures","BNBUSDT",1756944022629,8.0,855.47,855.46,21.89]
["binance-futures","BNBUSDT",1756944022887,8.45,855.47,855.46,21.89]
["binance-futures","BNBUSDT",1756944022989,8.47,855.47,855.46,22.35]
["binance-futures","BNBUSDT",1756944023511,8.47,855.47,855.46,33.13]
["binance-futures","BNBUSDT",1756944023563,2.8,855.54,855.53,63.56]
["binance-futures","BNBUSDT",1756944023614,2.83,855.54,855.53,64.58]
["binance-futures","BNBUSDT",1756944023666,4.21,855.54,855.53,65.03]
["binance-futures","BNBUSDT",1756944023716,4.21,855.54,855.53,65.53]
["binance-futures","BNBUSDT",1756944023811,2.64,855.54,855.53,65.59]
["binance-futures","BNBUSDT",1756944023860,2.64,855.54,855.53,65.6]
["binance-futures","BNBUSDT",1756944023914,2.64,855.54,855.53,65.67]
["binance-futures","BNBUSDT",1756944023974,2.66,855.54,855.53,66.14]
["binance-futures","BNBUSDT",1756944024063,3.96,855.54,855.53,66.14]
["binance-futures","BNBUSDT",1756944024107,2.59,855.54,855.53,66.14]
["binance-futures","BNBUSDT",1756944024167,2.69,855.54,855.53,66.14]
["binance-futures","BNBUSDT",1756944024334,4.06,855.54,855.53,66.14]
["binance-futures","BNBUSDT",1756944024986,4.03,855.54,855.53,65.53]
["binance-futures","BNBUSDT",1756944025150,4.03,855.54,855.53,65.46]
["binance-futures","BNBUSDT",1756944025509,4.35,855.54,855.53,65.46]
["binance-futures","BNBUSDT",1756944025610,4.35,855.54,855.53,65.4]
["binance-futures","BNBUSDT",1756944025668,4.35,855.54,855.53,65.32]
["binance-futures","BNBUSDT",1756944025973,4.35,855.54,855.53,65.09]
["binance-futures","BNBUSDT",1756944026028,4.35,855.54,855.53,60.6]
["binance-futures","BNBUSDT",1756944026330,4.35,855.54,855.53,60.73]
["binance-futures","BNBUSDT",1756944026405,4.42,855.54,855.53,60.72]
["binance-futures","BNBUSDT",1756944026893,4.42,855.54,855.53,60.63]
["binance-futures","BNBUSDT",1756944026997,3.03,855.54,855.53,60.63]
["binance-futures","BNBUSDT",1756944027060,4.4,855.54,855.53,60.48]
["binance-futures","BNBUSDT",1756944027169,4.4,855.54,855.53,60.45]
["binance-futures","BNBUSDT",1756944027391,4.4,855.54,855.53,60.47]
["binance-futures","BNBUSDT",1756944027459,4.4,855.54,855.53,60.45]
["binance-futures","BNBUSDT",1756944027511,4.41,855.54,855.53,60.45]
["binance-futures","BNBUSDT",1756944027659,3.04,855.54,855.53,59.5]
["binance-futures","BNBUSDT",1756944027707,4.41,855.54,855.53,60.89]
["binance-futures","BNBUSDT",1756944027750,3.04,855.54,855.53,60.93]
["binance-futures","BNBUSDT",1756944027863,4.41,855.54,855.53,58.79]
["binance-futures","BNBUSDT",1756944027949,4.41,855.54,855.53,58.76]
["binance-futures","BNBUSDT",1756944028105,4.42,855.54,855.53,58.76]
["binance-futures","BNBUSDT",1756944028397,4.42,855.54,855.53,58.81]
["binance-futures","BNBUSDT",1756944028472,4.43,855.54,855.53,58.81]
["binance-futures","BNBUSDT",1756944028531,4.65,855.54,855.53,58.92]
["binance-futures","BNBUSDT",1756944028926,3.26,855.54,855.53,58.91]
["binance-futures","BNBUSDT",1756944029214,3.26,855.54,855.53,59.0]
["binance-futures","BNBUSDT",1756944029584,3.24,855.54,855.53,59.0]
["binance-futures","BNBUSDT",1756944029799,4.01,855.54,855.53,59.0]
["binance-futures","BNBUSDT",1756944029927,1.42,855.54,855.53,42.45]
["binance-futures","BNBUSDT",1756944030030,4.14,855.54,855.53,42.4]
["binance-futures","BNBUSDT",1756944030079,4.16,855.54,855.53,42.4]
["binance-futures","BNBUSDT",1756944030197,3.63,855.54,855.53,37.41]
["binance-futures","BNBUSDT",1756944030239,3.63,855.54,855.53,37.48]
["binance-futures","BNBUSDT",1756944030374,3.71,855.54,855.53,37.48]
["binance-futures","BNBUSDT",1756944030657,3.77,855.54,855.53,37.46]
["binance-futures","BNBUSDT",1756944030858,3.83,855.54,855.53,37.46]
["binance-futures","BNBUSDT",1756944030886,3.81,855.54,855.53,38.04]
["binance-futures","BNBUSDT",1756944031067,3.8,855.54,855.53,38.04]
["binance-futures","BNBUSDT",1756944031172,3.9,855.54,855.53,38.04]
["binance-futures","BNBUSDT",1756944031507,3.98,855.54,855.53,38.04]
["binance-futures","BNBUSDT",1756944031579,4.13,855.54,855.53,38.04]
["binance-futures","BNBUSDT",1756944031628,4.15,855.54,855.53,38.04]
["binance-futures","BNBUSDT",1756944031811,4.34,855.54,855.53,38.04]
["binance-futures","BNBUSDT",1756944032246,4.37,855.54,855.53,37.99]
["binance-futures","BNBUSDT",1756944032485,4.37,855.54,855.53,38.01]
["binance-futures","BNBUSDT",1756944032872,10.39,855.54,855.53,33.43]
["binance-futures","BNBUSDT",1756944032923,19.7,855.54,855.53,32.8]
["binance-futures","BNBUSDT",1756944032972,19.69,855.54,855.53,27.48]
["binance-futures","BNBUSDT",1756944033029,12.55,855.54,855.53,27.48]
["binance-futures","BNBUSDT",1756944033083,9.69,855.54,855.53,27.5]
["binance-futures","BNBUSDT",1756944033128,9.67,855.54,855.53,27.5]
["binance-futures","BNBUSDT",1756944033188,7.68,855.54,855.53,27.5]
["binance-futures","BNBUSDT",1756944033235,17.3,855.54,855.53,26.32]
["binance-futures","BNBUSDT",1756944033298,17.32,855.54,855.53,25.14]
["binance-futures","BNBUSDT",1756944033348,17.32,855.54,855.53,26.27]
["binance-futures","BNBUSDT",1756944033395,17.32,855.54,855.53,26.23]
["binance-futures","BNBUSDT",1756944033611,5.53,855.55,855.54,137.59]
["binance-futures","BNBUSDT",1756944033713,3.3,855.55,855.54,139.76]
["binance-futures","BNBUSDT",1756944033767,3.3,855.55,855.54,140.25]
["binance-futures","BNBUSDT",1756944033820,3.3,855.55,855.54,140.59]
["binance-futures","BNBUSDT",1756944033872,3.3,855.55,855.54,141.86]
["binance-futures","BNBUSDT",1756944033919,3.32,855.55,855.54,142.42]
["binance-futures","BNBUSDT",1756944033972,3.32,855.55,855.54,142.44]
["binance-futures","BNBUSDT",1756944034024,3.84,855.55,855.54,142.44]
["binance-futures","BNBUSDT",1756944034194,3.96,855.55,855.54,143.14]
["binance-futures","BNBUSDT",1756944034327,3.94,855.55,855.54,143.13]
["binance-futures","BNBUSDT",1756944034393,3.96,855.55,855.54,143.37]
["binance-futures","BNBUSDT",1756944034508,3.97,855.55,855.54,148.03]
["binance-futures","BNBUSDT",1756944034943,3.97,855.55,855.54,143.33]
["binance-futures","BNBUSDT",1756944035046,14.56,855.55,855.54,125.98]
["binance-futures","BNBUSDT",1756944035098,15.56,855.55,855.54,125.96]
["binance-futures","BNBUSDT",1756944035149,15.54,855.55,855.54,125.89]
["binance-futures","BNBUSDT",1756944035196,15.58,855.55,855.54,125.55]
["binance-futures","BNBUSDT",1756944035360,15.58,855.55,855.54,125.66]
["binance-futures","BNBUSDT",1756944035603,14.35,855.55,855.54,125.73]
["binance-futures","BNBUSDT",1756944035814,14.35,855.55,855.54,125.68]
["binance-futures","BNBUSDT",1756944035911,14.35,855.55,855.54,125.74]
["binance-futures","BNBUSDT",1756944036111,15.35,855.55,855.54,125.85]
["binance-futures","BNBUSDT",1756944036154,15.58,855.55,855.54,123.53]
["binance-futures","BNBUSDT",1756944036249,16.78,855.55,855.54,122.12]
["binance-futures","BNBUSDT",1756944036284,16.76,855.55,855.54,122.05]
["binance-futures","BNBUSDT",1756944036468,17.19,855.55,855.54,122.05]
["binance-futures","BNBUSDT",1756944036519,16.76,855.55,855.54,122.03]
["binance-futures","BNBUSDT",1756944036591,16.8,855.55,855.54,122.03]
["binance-futures","BNBUSDT",1756944036718,16.8,855.55,855.54,122.1]
["binance-futures","BNBUSDT",1756944037036,17.07,855.55,855.54,122.1]
["binance-futures","BNBUSDT",1756944037126,17.11,855.55,855.54,122.1]
["binance-futures","BNBUSDT",1756944037384,17.11,855.55,855.54,121.49]
["binance-futures","BNBUSDT",1756944037448,14.68,855.55,855.54,121.05]
["binance-futures","BNBUSDT",1756944037485,14.68,855.55,855.54,121.33]
["binance-futures","BNBUSDT",1756944037539,14.69,855.55,855.54,121.33]
["binance-futures","BNBUSDT",1756944037621,14.69,855.55,855.54,119.69]
["binance-futures","BNBUSDT",1756944037727,15.67,855.55,855.54,119.64]
["binance-futures","BNBUSDT",1756944037833,14.98,855.55,855.54,119.64]
["binance-futures","BNBUSDT",1756944037938,14.99,855.55,855.54,119.7]
["binance-futures","BNBUSDT",1756944037977,14.99,855.55,855.54,119.71]
["binance-futures","BNBUSDT",1756944038072,4.31,855.55,855.54,119.71]
["binance-futures","BNBUSDT",1756944038130,13.74,855.55,855.54,119.71]
["binance-futures","BNBUSDT",1756944038179,14.64,855.55,855.54,119.78]
["binance-futures","BNBUSDT",1756944038231,4.29,855.55,855.54,119.78]
["binance-futures","BNBUSDT",1756944038360,4.29,855.55,855.54,119.77]
["binance-futures","BNBUSDT",1756944038408,4.31,855.55,855.54,119.79]
["binance-futures","BNBUSDT",1756944038528,4.31,855.55,855.54,120.37]
["binance-futures","BNBUSDT",1756944038638,4.31,855.55,855.54,118.84]
["binance-futures","BNBUSDT",1756944038701,4.32,855.55,855.54,118.84]
["binance-futures","BNBUSDT",1756944038831,4.11,855.55,855.54,118.84]
["binance-futures","BNBUSDT",1756944038975,4.16,855.55,855.54,118.84]
["binance-futures","BNBUSDT",1756944039187,4.16,855.55,855.54,118.88]
["binance-futures","BNBUSDT",1756944039295,4.16,855.55,855.54,118.87]
["binance-futures","BNBUSDT",1756944039529,4.16,855.55,855.54,118.89]
["binance-futures","BNBUSDT",1756944039769,4.42,855.55,855.54,118.89]
["binance-futures","BNBUSDT",1756944040001,4.42,855.55,855.54,115.69]
["binance-futures","BNBUSDT",1756944040284,4.4,855.55,855.54,115.67]
["binance-futures","BNBUSDT",1756944040408,4.42,855.55,855.54,115.65]
["binance-futures","BNBUSDT",1756944040464,4.74,855.55,855.54,115.65]
["binance-futures","BNBUSDT",1756944040514,4.95,855.55,855.54,115.65]
["binance-futures","BNBUSDT",1756944040810,4.95,855.55,855.54,115.67]
["binance-futures","BNBUSDT",1756944041128,5.02,855.55,855.54,115.69]
["binance-futures","BNBUSDT",1756944041424,5.02,855.55,855.54,115.77]
["binance-futures","BNBUSDT",1756944041815,5.02,855.55,855.54,115.76]
["binance-futures","BNBUSDT",1756944043309,5.33,855.55,855.54,115.76]
["binance-futures","BNBUSDT",1756944043490,5.35,855.55,855.54,115.73]
["binance-futures","BNBUSDT",1756944043527,5.37,855.55,855.54,115.73]
["binance-futures","BNBUSDT",1756944043843,5.36,855.55,855.54,115.73]
["binance-futures","BNBUSDT",1756944044166,5.36,855.55,855.54,115.66]
["binance-futures","BNBUSDT",1756944044337,5.68,855.55,855.54,115.66]
["binance-futures","BNBUSDT",1756944044499,5.58,855.55,855.54,115.72]
["binance-futures","BNBUSDT",1756944044612,5.58,855.55,855.54,114.44]
["binance-futures","BNBUSDT",1756944044653,5.58,855.55,855.54,114.51]
["binance-futures","BNBUSDT",1756944044841,4.12,855.55,855.54,114.51]
["binance-futures","BNBUSDT",1756944044996,4.12,855.55,855.54,114.44]
["binance-futures","BNBUSDT",1756944045154,4.12,855.55,855.54,114.45]
["binance-futures","BNBUSDT",1756944045439,4.12,855.55,855.54,114.63]
["binance-futures","BNBUSDT",1756944045494,4.12,855.55,855.54,114.64]
["binance-futures","BNBUSDT",1756944045557,4.13,855.55,855.54,114.64]
["binance-futures","BNBUSDT",1756944045626,4.24,855.55,855.54,114.54]
["binance-futures","BNBUSDT",1756944045688,4.37,855.55,855.54,114.54]
["binance-futures","BNBUSDT",1756944045825,4.43,855.55,855.54,114.28]
["binance-futures","BNBUSDT",1756944045941,4.43,855.55,855.54,112.36]
["binance-futures","BNBUSDT",1756944046041,4.51,855.55,855.54,112.36]
["binance-futures","BNBUSDT",1756944046234,4.58,855.55,855.54,112.36]
["binance-futures","BNBUSDT",1756944046280,4.51,855.55,855.54,112.36]
["binance-futures","BNBUSDT",1756944046362,4.53,855.55,855.54,112.41]
["binance-futures","BNBUSDT",1756944046507,4.66,855.55,855.54,112.39]
["binance-futures","BNBUSDT",1756944046515,4.73,855.55,855.54,112.39]
["binance-futures","BNBUSDT",1756944046605,5.09,855.55,855.54,112.39]
["binance-futures","BNBUSDT",1756944046666,5.27,855.55,855.54,112.39]
["binance-futures","BNBUSDT",1756944046788,15.18,855.55,855.54,112.39]
["binance-futures","BNBUSDT",1756944046832,16.45,855.55,855.54,103.78]
["binance-futures","BNBUSDT",1756944046892,16.33,855.55,855.54,103.78]
["binance-futures","BNBUSDT",1756944046929,16.33,855.55,855.54,103.71]
["binance-futures","BNBUSDT",1756944047094,16.41,855.55,855.54,103.71]
["binance-futures","BNBUSDT",1756944047329,16.5,855.55,855.54,103.71]
["binance-futures","BNBUSDT",1756944047433,16.5,855.55,855.54,103.74]
["binance-futures","BNBUSDT",1756944047489,16.58,855.55,855.54,103.77]
["binance-futures","BNBUSDT",1756944047541,5.44,855.55,855.54,103.77]
["binance-futures","BNBUSDT",1756944047597,15.36,855.55,855.54,103.77]
["binance-futures","BNBUSDT",1756944047646,16.38,855.55,855.54,103.77]
["binance-futures","BNBUSDT",1756944047701,4.08,855.55,855.54,103.19]
["binance-futures","BNBUSDT",1756944047798,4.1,855.55,855.54,103.19]
["binance-futures","BNBUSDT",1756944047861,1.66,855.56,855.55,57.8]
["binance-futures","BNBUSDT",1756944047909,3.67,855.57,855.56,107.11]
["binance-futures","BNBUSDT",1756944047965,3.67,855.57,855.56,108.68]
["binance-futures","BNBUSDT",1756944048015,3.69,855.57,855.56,109.36]
["binance-futures","BNBUSDT",1756944048063,3.72,855.57,855.56,109.68]
["binance-futures","BNBUSDT",1756944048119,3.72,855.57,855.56,109.7]
["binance-futures","BNBUSDT",1756944048181,3.72,855.57,855.56,109.74]
["binance-futures","BNBUSDT",1756944048233,3.74,855.57,855.56,109.94]
["binance-futures","BNBUSDT",1756944048286,3.74,855.57,855.56,110.01]
["binance-futures","BNBUSDT",1756944048404,3.81,855.57,855.56,109.9]
["binance-futures","BNBUSDT",1756944048494,3.79,855.57,855.56,110.36]
["binance-futures","BNBUSDT",1756944048598,3.81,855.57,855.56,110.48]
["binance-futures","BNBUSDT",1756944048653,3.81,855.57,855.56,110.55]
["binance-futures","BNBUSDT",1756944048869,3.81,855.57,855.56,110.57]
["binance-futures","BNBUSDT",1756944049009,3.79,855.57,855.56,110.66]
["binance-futures","BNBUSDT",1756944049113,3.84,855.57,855.56,110.66]
["binance-futures","BNBUSDT",1756944049247,3.84,855.57,855.56,111.16]
["binance-futures","BNBUSDT",1756944049488,3.86,855.57,855.56,109.67]
["binance-futures","BNBUSDT",1756944049537,3.92,855.57,855.56,109.67]
["binance-futures","BNBUSDT",1756944049612,3.9,855.57,855.56,111.07]
["binance-futures","BNBUSDT",1756944049664,4.08,855.57,855.56,111.12]
["binance-futures","BNBUSDT",1756944049709,4.06,855.57,855.56,111.12]
["binance-futures","BNBUSDT",1756944049775,4.06,855.57,855.56,111.18]
["binance-futures","BNBUSDT",1756944050019,4.09,855.57,855.56,111.18]
["binance-futures","BNBUSDT",1756944050312,4.23,855.57,855.56,111.18]
["binance-futures","BNBUSDT",1756944050360,4.23,855.57,855.56,111.19]
["binance-futures","BNBUSDT",1756944050429,4.36,855.57,855.56,111.19]
["binance-futures","BNBUSDT",1756944050581,4.39,855.57,855.56,110.87]
["binance-futures","BNBUSDT",1756944050635,4.1,855.57,855.56,111.18]
["binance-futures","BNBUSDT",1756944050989,4.03,855.57,855.56,111.18]
["binance-futures","BNBUSDT",1756944051406,4.06,855.57,855.56,111.18]
["binance-futures","BNBUSDT",1756944051535,4.06,855.57,855.56,111.12]
["binance-futures","BNBUSDT",1756944051619,4.06,855.57,855.56,111.21]
["binance-futures","BNBUSDT",1756944051739,4.07,855.57,855.56,111.21]
["binance-futures","BNBUSDT",1756944051800,4.07,855.57,855.56,111.32]
["binance-futures","BNBUSDT",1756944052221,4.07,855.57,855.56,111.43]
["binance-futures","BNBUSDT",1756944052402,4.07,855.57,855.56,111.27]
["binance-futures","BNBUSDT",1756944052521,4.29,855.57,855.56,111.27]
["binance-futures","BNBUSDT",1756944053188,4.31,855.57,855.56,113.32]
["binance-futures","BNBUSDT",1756944053335,4.3,855.57,855.56,113.32]
["binance-futures","BNBUSDT",1756944053411,4.62,855.57,855.56,113.38]
["binance-futures","BNBUSDT",1756944053434,4.62,855.57,855.56,113.36]
["binance-futures","BNBUSDT",1756944053687,4.62,855.57,855.56,134.41]
["binance-futures","BNBUSDT",1756944053846,4.62,855.57,855.56,134.34]
["binance-futures","BNBUSDT",1756944054055,4.62,855.57,855.56,134.42]
["binance-futures","BNBUSDT",1756944054383,4.62,855.57,855.56,124.3]
["binance-futures","BNBUSDT",1756944054898,4.58,855.57,855.56,124.3]
["binance-futures","BNBUSDT",1756944055061,5.79,855.57,855.56,124.34]
["binance-futures","BNBUSDT",1756944055164,5.81,855.57,855.56,124.42]
["binance-futures","BNBUSDT",1756944055509,5.84,855.57,855.56,124.42]
["binance-futures","BNBUSDT",1756944055708,7.99,855.57,855.56,124.3]
["binance-futures","BNBUSDT",1756944055760,2.68,855.57,855.56,124.3]
["binance-futures","BNBUSDT",1756944055822,2.7,855.57,855.56,124.3]
["binance-futures","BNBUSDT",1756944056200,2.8,855.57,855.56,124.3]
["binance-futures","BNBUSDT",1756944056236,2.8,855.57,855.56,124.31]
["binance-futures","BNBUSDT",1756944056473,2.8,855.57,855.56,125.63]
["binance-futures","BNBUSDT",1756944056668,2.8,855.57,855.56,125.55]
["binance-futures","BNBUSDT",1756944056809,2.8,855.57,855.56,125.56]
["binance-futures","BNBUSDT",1756944056852,2.8,855.57,855.56,125.59]
["binance-futures","BNBUSDT",1756944056932,2.79,855.57,855.56,125.59]
["binance-futures","BNBUSDT",1756944057131,3.59,855.57,855.56,125.58]
["binance-futures","BNBUSDT",1756944057182,3.61,855.57,855.56,125.58]
["binance-futures","BNBUSDT",1756944057232,3.61,855.57,855.56,125.6]
["binance-futures","BNBUSDT",1756944057532,3.64,855.57,855.56,125.6]
["binance-futures","BNBUSDT",1756944058064,3.68,855.57,855.56,125.6]
["binance-futures","BNBUSDT",1756944058191,3.68,855.57,855.56,125.39]
["binance-futures","BNBUSDT",1756944058243,3.66,855.57,855.56,125.62]
["binance-futures","BNBUSDT",1756944058268,3.66,855.57,855.56,125.08]
["binance-futures","BNBUSDT",1756944058459,3.66,855.57,855.56,124.86]
["binance-futures","BNBUSDT",1756944058507,3.84,855.57,855.56,124.86]
["binance-futures","BNBUSDT",1756944058714,3.66,855.57,855.56,125.02]
["binance-futures","BNBUSDT",1756944058863,3.66,855.57,855.56,125.03]
["binance-futures","BNBUSDT",1756944059211,3.83,855.57,855.56,125.03]
["binance-futures","BNBUSDT",1756944059261,3.76,855.57,855.56,125.03]
["binance-futures","BNBUSDT",1756944059516,3.77,855.57,855.56,125.05]
["binance-futures","BNBUSDT",1756944059789,3.77,855.57,855.56,119.21]
["binance-futures","BNBUSDT",1756944059953,3.78,855.57,855.56,119.19]
["binance-futures","BNBUSDT",1756944060086,5.82,855.57,855.56,119.09]
["binance-futures","BNBUSDT",1756944060131,5.83,855.57,855.56,119.1]
["binance-futures","BNBUSDT",1756944060188,8.99,855.57,855.56,119.1]
["binance-futures","BNBUSDT",1756944060230,9.01,855.57,855.56,119.1]
["binance-futures","BNBUSDT",1756944060318,9.92,855.57,855.56,119.1]
["binance-futures","BNBUSDT",1756944060370,9.94,855.57,855.56,121.02]
["binance-futures","BNBUSDT",1756944060483,9.94,855.57,855.56,120.96]
["binance-futures","BNBUSDT",1756944060523,9.94,855.57,855.56,121.05]
["binance-futures","BNBUSDT",1756944060703,9.96,855.57,855.56,121.1]
["binance-futures","BNBUSDT",1756944060893,5.86,855.57,855.56,121.1]
["binance-futures","BNBUSDT",1756944061142,5.98,855.57,855.56,121.1]
["binance-futures","BNBUSDT",1756944061443,5.96,855.57,855.56,121.16]
["binance-futures","BNBUSDT",1756944061536,6.11,855.57,855.56,121.16]
["binance-futures","BNBUSDT",1756944061750,6.11,855.57,855.56,120.95]
["binance-futures","BNBUSDT",1756944061799,6.13,855.57,855.56,121.18]
["binance-futures","BNBUSDT",1756944062039,4.76,855.57,855.56,121.18]
["binance-futures","BNBUSDT",1756944062506,4.8,855.57,855.56,121.18]
["binance-futures","BNBUSDT",1756944062554,4.77,855.57,855.56,121.18]
["binance-futures","BNBUSDT",1756944062616,4.81,855.57,855.56,121.18]
["binance-futures","BNBUSDT",1756944062883,4.81,855.57,855.56,121.19]
["binance-futures","BNBUSDT",1756944062984,8.89,855.57,855.56,121.17]
["binance-futures","BNBUSDT",1756944063099,8.86,855.57,855.56,121.17]
["binance-futures","BNBUSDT",1756944063159,5.73,855.58,855.57,95.84]
["binance-futures","BNBUSDT",1756944063210,4.32,855.58,855.57,96.09]
["binance-futures","BNBUSDT",1756944063314,1.85,855.59,855.58,67.21]
["binance-futures","BNBUSDT",1756944063364,1.85,855.59,855.58,66.57]
["binance-futures","BNBUSDT",1756944063416,1.87,855.59,855.58,66.87]
["binance-futures","BNBUSDT",1756944063478,1.73,855.61,855.6,43.46]
["binance-futures","BNBUSDT",1756944063526,1.75,855.61,855.6,43.76]
["binance-futures","BNBUSDT",1756944063582,1.75,855.61,855.6,46.14]
["binance-futures","BNBUSDT",1756944063633,1.75,855.61,855.6,44.8]
["binance-futures","BNBUSDT",1756944063684,1.75,855.61,855.6,44.98]
["binance-futures","BNBUSDT",1756944063744,1.74,855.61,855.6,44.99]
["binance-futures","BNBUSDT",1756944063796,1.74,855.61,855.6,45.36]
["binance-futures","BNBUSDT",1756944063818,1.76,855.61,855.6,45.46]
["binance-futures","BNBUSDT",1756944063903,0.31,855.61,855.6,46.3]
["binance-futures","BNBUSDT",1756944064053,0.36,855.61,855.6,46.09]
["binance-futures","BNBUSDT",1756944064111,0.09,855.61,855.6,46.37]
["binance-futures","BNBUSDT",1756944064167,1.44,855.61,855.6,46.11]
["binance-futures","BNBUSDT",1756944064218,1.46,855.61,855.6,46.27]
["binance-futures","BNBUSDT",1756944064272,1.48,855.61,855.6,46.27]
["binance-futures","BNBUSDT",1756944064446,0.02,855.61,855.6,46.27]
["binance-futures","BNBUSDT",1756944064537,0.07,855.61,855.6,46.27]
["binance-futures","BNBUSDT",1756944064603,0.09,855.61,855.6,46.27]
["binance-futures","BNBUSDT",1756944064831,0.17,855.61,855.6,46.28]
["binance-futures","BNBUSDT",1756944064937,3.26,855.62,855.61,21.74]
["binance-futures","BNBUSDT",1756944064981,3.26,855.62,855.61,19.59]
["binance-futures","BNBUSDT",1756944065087,3.32,855.62,855.61,20.19]
["binance-futures","BNBUSDT",1756944065144,3.32,855.62,855.61,20.47]
["binance-futures","BNBUSDT",1756944065193,3.25,855.62,855.61,23.43]
["binance-futures","BNBUSDT",1756944065252,3.25,855.62,855.61,23.86]
["binance-futures","BNBUSDT",1756944065282,3.25,855.62,855.61,23.87]
["binance-futures","BNBUSDT",1756944065361,3.25,855.62,855.61,23.91]
["binance-futures","BNBUSDT",1756944065398,3.22,855.62,855.61,23.91]
["binance-futures","BNBUSDT",1756944065473,3.22,855.62,855.61,23.98]
["binance-futures","BNBUSDT",1756944065702,3.22,855.62,855.61,23.85]
["binance-futures","BNBUSDT",1756944066050,3.25,855.62,855.61,24.23]
["binance-futures","BNBUSDT",1756944066242,3.25,855.62,855.61,23.95]
["binance-futures","BNBUSDT",1756944066287,3.31,855.62,855.61,23.94]
["binance-futures","BNBUSDT",1756944066364,3.29,855.62,855.61,24.05]
["binance-futures","BNBUSDT",1756944066407,3.31,855.62,855.61,24.06]
["binance-futures","BNBUSDT",1756944066548,3.31,855.62,855.61,24.99]
["binance-futures","BNBUSDT",1756944066680,3.31,855.62,855.61,25.0]
["binance-futures","BNBUSDT",1756944066913,1.2,855.64,855.63,31.74]
["binance-futures","BNBUSDT",1756944066969,1.2,855.64,855.63,32.02]
["binance-futures","BNBUSDT",1756944067021,1.56,855.64,855.63,32.04]
["binance-futures","BNBUSDT",1756944067109,1.56,855.64,855.63,31.76]
["binance-futures","BNBUSDT",1756944067195,1.56,855.64,855.63,32.1]
["binance-futures","BNBUSDT",1756944067248,1.58,855.64,855.63,35.78]
["binance-futures","BNBUSDT",1756944067292,1.58,855.64,855.63,36.14]
["binance-futures","BNBUSDT",1756944067352,1.58,855.64,855.63,36.47]
["binance-futures","BNBUSDT",1756944067410,1.66,855.64,855.63,36.47]
["binance-futures","BNBUSDT",1756944067422,1.66,855.64,855.63,36.19]
["binance-futures","BNBUSDT",1756944067514,0.66,855.64,855.63,36.47]
["binance-futures","BNBUSDT",1756944067564,1.88,855.64,855.63,36.19]
["binance-futures","BNBUSDT",1756944067895,1.86,855.64,855.63,36.19]
["binance-futures","BNBUSDT",1756944067945,1.88,855.64,855.63,37.12]
["binance-futures","BNBUSDT",1756944068225,1.93,855.64,855.63,36.15]
["binance-futures","BNBUSDT",1756944068363,1.93,855.64,855.63,36.09]
["binance-futures","BNBUSDT",1756944068406,8.91,855.64,855.63,24.86]
["binance-futures","BNBUSDT",1756944068527,8.91,855.64,855.63,24.79]
["binance-futures","BNBUSDT",1756944068864,8.89,855.64,855.63,24.79]
["binance-futures","BNBUSDT",1756944068954,8.89,855.64,855.63,24.81]
["binance-futures","BNBUSDT",1756944069224,9.0,855.64,855.63,24.83]
["binance-futures","BNBUSDT",1756944069394,9.0,855.64,855.63,24.82]
["binance-futures","BNBUSDT",1756944069554,10.87,855.64,855.63,24.82]
["binance-futures","BNBUSDT",1756944069722,10.24,855.64,855.63,24.82]
["binance-futures","BNBUSDT",1756944069799,9.45,855.64,855.63,19.54]
["binance-futures","BNBUSDT",1756944069893,9.48,855.64,855.63,19.54]
["binance-futures","BNBUSDT",1756944069992,8.99,855.64,855.63,19.54]
["binance-futures","BNBUSDT",1756944070049,8.69,855.64,855.63,19.54]
["binance-futures","BNBUSDT",1756944070090,8.52,855.64,855.63,19.74]
["binance-futures","BNBUSDT",1756944070261,8.18,855.64,855.63,19.63]
["binance-futures","BNBUSDT",1756944070316,8.18,855.64,855.63,19.53]
["binance-futures","BNBUSDT",1756944070349,8.15,855.64,855.63,19.19]
["binance-futures","BNBUSDT",1756944070413,8.18,855.64,855.63,19.1]
["binance-futures","BNBUSDT",1756944070537,8.41,855.64,855.63,19.68]
["binance-futures","BNBUSDT",1756944070610,8.42,855.64,855.63,19.68]
["binance-futures","BNBUSDT",1756944070752,8.44,855.64,855.63,19.68]
["binance-futures","BNBUSDT",1756944070872,8.46,855.64,855.63,19.68]
["binance-futures","BNBUSDT",1756944071045,8.46,855.64,855.63,19.71]
["binance-futures","BNBUSDT",1756944071100,8.46,855.64,855.63,19.61]
["binance-futures","BNBUSDT",1756944071273,16.53,855.64,855.63,19.61]
["binance-futures","BNBUSDT",1756944071318,17.71,855.64,855.63,14.62]
["binance-futures","BNBUSDT",1756944071415,17.71,855.64,855.63,14.56]
["binance-futures","BNBUSDT",1756944071545,17.83,855.64,855.63,14.56]
["binance-futures","BNBUSDT",1756944071651,17.79,855.64,855.63,14.56]
["binance-futures","BNBUSDT",1756944072146,17.81,855.64,855.63,14.53]
["binance-futures","BNBUSDT",1756944072197,17.71,855.64,855.63,14.44]
["binance-futures","BNBUSDT",1756944072381,17.71,855.64,855.63,14.43]
["binance-futures","BNBUSDT",1756944072521,17.7,855.64,855.63,14.43]
["binance-futures","BNBUSDT",1756944072611,17.7,855.64,855.63,14.46]
["binance-futures","BNBUSDT",1756944072672,17.75,855.64,855.63,14.46]
["binance-futures","BNBUSDT",1756944072929,15.48,855.64,855.63,14.46]
["binance-futures","BNBUSDT",1756944073263,32.73,855.65,855.64,65.99]
["binance-futures","BNBUSDT",1756944073315,33.71,855.65,855.64,68.0]
["binance-futures","BNBUSDT",1756944073361,33.71,855.65,855.64,68.19]
["binance-futures","BNBUSDT",1756944073476,33.71,855.65,855.64,69.92]
["binance-futures","BNBUSDT",1756944073522,33.98,855.65,855.64,70.06]
["binance-futures","BNBUSDT",1756944073575,33.98,855.65,855.64,70.13]
["binance-futures","BNBUSDT",1756944073635,34.0,855.65,855.64,70.73]
["binance-futures","BNBUSDT",1756944073679,34.0,855.65,855.64,71.12]
["binance-futures","BNBUSDT",1756944073794,34.0,855.65,855.64,71.11]
["binance-futures","BNBUSDT",1756944073850,34.0,855.65,855.64,70.99]
["binance-futures","BNBUSDT",1756944073975,33.0,855.65,855.64,70.99]
["binance-futures","BNBUSDT",1756944074031,33.01,855.65,855.64,71.12]
["binance-futures","BNBUSDT",1756944074065,33.01,855.65,855.64,70.98]
["binance-futures","BNBUSDT",1756944074348,35.33,855.65,855.64,70.98]
["binance-futures","BNBUSDT",1756944074369,35.34,855.65,855.64,70.98]
["binance-futures","BNBUSDT",1756944074763,35.34,855.65,855.64,71.0]
["binance-futures","BNBUSDT",1756944075030,35.37,855.65,855.64,71.11]
["binance-futures","BNBUSDT",1756944075129,35.37,855.65,855.64,71.12]
["binance-futures","BNBUSDT",1756944075439,35.37,855.65,855.64,71.63]
["binance-futures","BNBUSDT",1756944075514,35.37,855.65,855.64,71.52]
["binance-futures","BNBUSDT",1756944075671,35.64,855.65,855.64,71.56]
["binance-futures","BNBUSDT",1756944075844,35.64,855.65,855.64,71.58]
["binance-futures","BNBUSDT",1756944076033,35.64,855.65,855.64,71.78]
["binance-futures","BNBUSDT",1756944076112,35.64,855.65,855.64,70.91]
["binance-futures","BNBUSDT",1756944076230,35.64,855.65,855.64,70.83]
["binance-futures","BNBUSDT",1756944076308,35.64,855.65,855.64,71.28]
["binance-futures","BNBUSDT",1756944076436,35.64,855.65,855.64,71.29]
["binance-futures","BNBUSDT",1756944076507,35.76,855.65,855.64,71.29]
["binance-futures","BNBUSDT",1756944076863,35.76,855.65,855.64,71.23]
["binance-futures","BNBUSDT",1756944076990,35.76,855.65,855.64,71.24]
["binance-futures","BNBUSDT",1756944077086,28.29,855.65,855.64,71.24]
["binance-futures","BNBUSDT",1756944077373,25.96,855.65,855.64,71.35]
["binance-futures","BNBUSDT",1756944077527,25.97,855.65,855.64,71.87]
["binance-futures","BNBUSDT",1756944077717,25.97,855.65,855.64,71.91]
["binance-futures","BNBUSDT",1756944078323,19.79,855.65,855.64,71.91]
["binance-futures","BNBUSDT",1756944078446,19.79,855.65,855.64,71.79]
["binance-futures","BNBUSDT",1756944078581,19.79,855.65,855.64,71.56]
["binance-futures","BNBUSDT",1756944078695,19.52,855.65,855.64,71.56]
["binance-futures","BNBUSDT",1756944078816,19.52,855.65,855.64,71.58]
["binance-futures","BNBUSDT",1756944079211,19.77,855.65,855.64,71.58]
["binance-futures","BNBUSDT",1756944079325,19.79,855.65,855.64,71.6]
["binance-futures","BNBUSDT",1756944079381,19.4,855.65,855.64,71.55]
["binance-futures","BNBUSDT",1756944079438,18.67,855.65,855.64,72.82]
["binance-futures","BNBUSDT",1756944079499,18.67,855.65,855.64,72.71]
["binance-futures","BNBUSDT",1756944079554,11.29,855.65,855.64,72.77]
["binance-futures","BNBUSDT",1756944079610,11.29,855.65,855.64,72.46]
["binance-futures","BNBUSDT",1756944079646,11.29,855.65,855.64,72.78]
["binance-futures","BNBUSDT",1756944079930,11.29,855.65,855.64,73.12]
["binance-futures","BNBUSDT",1756944080186,11.3,855.65,855.64,73.11]
["binance-futures","BNBUSDT",1756944080350,11.29,855.65,855.64,73.11]
["binance-futures","BNBUSDT",1756944080482,11.29,855.65,855.64,73.12]
["binance-futures","BNBUSDT",1756944080530,11.26,855.65,855.64,73.21]
["binance-futures","BNBUSDT",1756944081143,11.29,855.65,855.64,73.03]
["binance-futures","BNBUSDT",1756944081240,11.29,855.65,855.64,72.91]
["binance-futures","BNBUSDT",1756944081333,11.29,855.65,855.64,72.68]
["binance-futures","BNBUSDT",1756944081607,11.29,855.65,855.64,72.7]
["binance-futures","BNBUSDT",1756944081665,11.32,855.65,855.64,72.7]
["binance-futures","BNBUSDT",1756944082030,10.87,855.65,855.64,72.7]
["binance-futures","BNBUSDT",1756944082196,10.61,855.65,855.64,72.7]
["binance-futures","BNBUSDT",1756944082357,10.61,855.65,855.64,72.79]
["binance-futures","BNBUSDT",1756944082418,10.61,855.65,855.64,72.8]
["binance-futures","BNBUSDT",1756944082520,10.72,855.65,855.64,72.8]
["binance-futures","BNBUSDT",1756944082608,10.72,855.65,855.64,72.53]
["binance-futures","BNBUSDT",1756944082722,10.56,855.65,855.64,72.37]
["binance-futures","BNBUSDT",1756944082772,10.4,855.65,855.64,72.34]
["binance-futures","BNBUSDT",1756944082825,10.28,855.65,855.64,72.63]
["binance-futures","BNBUSDT",1756944082883,10.28,855.65,855.64,72.52]
["binance-futures","BNBUSDT",1756944083119,10.29,855.65,855.64,72.5]
["binance-futures","BNBUSDT",1756944083146,10.42,855.65,855.64,72.5]
["binance-futures","BNBUSDT",1756944083310,10.44,855.65,855.64,72.49]
["binance-futures","BNBUSDT",1756944083612,10.44,855.65,855.64,72.37]
["binance-futures","BNBUSDT",1756944083706,10.28,855.65,855.64,72.21]
["binance-futures","BNBUSDT",1756944084114,10.3,855.65,855.64,104.0]
["binance-futures","BNBUSDT",1756944084364,10.07,855.65,855.64,104.1]
["binance-futures","BNBUSDT",1756944084436,10.07,855.65,855.64,103.98]
["binance-futures","BNBUSDT",1756944084487,10.07,855.65,855.64,104.14]
["binance-futures","BNBUSDT",1756944084595,10.01,855.65,855.64,104.16]
["binance-futures","BNBUSDT",1756944084768,0.06,855.7,855.68,11.27]
["binance-futures","BNBUSDT",1756944084819,3.84,855.73,855.72,64.0]
["binance-futures","BNBUSDT",1756944084870,4.09,855.73,855.72,66.15]
["binance-futures","BNBUSDT",1756944084910,3.81,855.73,855.72,68.71]
["binance-futures","BNBUSDT",1756944084974,3.81,855.73,855.72,68.87]
["binance-futures","BNBUSDT",1756944085027,7.82,855.73,855.72,66.32]
["binance-futures","BNBUSDT",1756944085078,7.82,855.73,855.72,57.98]
["binance-futures","BNBUSDT",1756944085127,1.7,855.73,855.72,58.26]
["binance-futures","BNBUSDT",1756944085179,1.72,855.73,855.72,58.62]
["binance-futures","BNBUSDT",1756944085216,1.72,855.73,855.72,58.63]
["binance-futures","BNBUSDT",1756944085338,1.72,855.73,855.72,58.16]
["binance-futures","BNBUSDT",1756944085389,1.65,855.73,855.72,58.66]
["binance-futures","BNBUSDT",1756944085419,1.65,855.73,855.72,59.65]
["binance-futures","BNBUSDT",1756944085482,1.65,855.73,855.72,59.66]
["binance-futures","BNBUSDT",1756944085547,1.93,855.73,855.72,59.66]
["binance-futures","BNBUSDT",1756944085585,1.95,855.73,855.72,59.75]
["binance-futures","BNBUSDT",1756944085646,1.95,855.73,855.72,60.29]
["binance-futures","BNBUSDT",1756944085780,6.53,855.73,855.72,59.18]
["binance-futures","BNBUSDT",1756944085887,6.55,855.73,855.72,50.92]
["binance-futures","BNBUSDT",1756944085934,2.95,855.73,855.72,50.92]
["binance-futures","BNBUSDT",1756944085988,2.95,855.73,855.72,50.82]
["binance-futures","BNBUSDT",1756944086033,1.95,855.73,855.72,50.82]
["binance-futures","BNBUSDT",1756944086249,2.51,855.73,855.72,50.82]
["binance-futures","BNBUSDT",1756944086458,2.51,855.73,855.72,50.66]
["binance-futures","BNBUSDT",1756944086512,2.53,855.73,855.72,50.53]
["binance-futures","BNBUSDT",1756944086594,2.53,855.73,855.72,50.73]
["binance-futures","BNBUSDT",1756944086667,2.53,855.73,855.72,50.8]
["binance-futures","BNBUSDT",1756944086724,2.53,855.73,855.72,50.81]
["binance-futures","BNBUSDT",1756944086906,2.53,855.73,855.72,50.8]
["binance-futures","BNBUSDT",1756944087278,2.54,855.73,855.72,50.78]
["binance-futures","BNBUSDT",1756944087368,1.91,855.73,855.72,50.78]
["binance-futures","BNBUSDT",1756944087450,1.91,855.73,855.72,50.8]
["binance-futures","BNBUSDT",1756944087639,1.91,855.73,855.72,50.79]
["binance-futures","BNBUSDT",1756944087772,1.91,855.73,855.72,50.81]
["binance-futures","BNBUSDT",1756944087913,2.58,855.73,855.72,49.48]
["binance-futures","BNBUSDT",1756944088009,2.95,855.73,855.72,49.48]
["binance-futures","BNBUSDT",1756944088126,17.94,855.73,855.72,43.53]
["binance-futures","BNBUSDT",1756944088180,17.94,855.73,855.72,42.83]
["binance-futures","BNBUSDT",1756944088229,17.96,855.73,855.72,42.82]
["binance-futures","BNBUSDT",1756944088268,8.53,855.73,855.72,42.84]
["binance-futures","BNBUSDT",1756944088342,8.53,855.73,855.72,42.7]
["binance-futures","BNBUSDT",1756944088523,8.85,855.73,855.72,42.7]
["binance-futures","BNBUSDT",1756944088668,13.11,855.73,855.72,42.7]
["binance-futures","BNBUSDT",1756944088730,14.93,855.73,855.72,42.7]
["binance-futures","BNBUSDT",1756944088989,9.19,855.73,855.72,42.7]
["binance-futures","BNBUSDT",1756944089405,8.18,855.73,855.72,42.02]
["binance-futures","BNBUSDT",1756944089437,8.18,855.73,855.72,41.73]
["binance-futures","BNBUSDT",1756944089902,7.82,855.73,855.72,41.84]
["binance-futures","BNBUSDT",1756944090003,3.21,855.73,855.72,41.71]
["binance-futures","BNBUSDT",1756944090073,3.21,855.73,855.72,41.17]
["binance-futures","BNBUSDT",1756944090102,3.21,855.73,855.72,41.1]
["binance-futures","BNBUSDT",1756944090172,3.22,855.73,855.72,36.44]
["binance-futures","BNBUSDT",1756944090223,3.22,855.73,855.72,36.76]
["binance-futures","BNBUSDT",1756944090272,7.79,855.73,855.72,36.76]
["binance-futures","BNBUSDT",1756944090402,7.72,855.73,855.72,36.74]
["binance-futures","BNBUSDT",1756944090568,7.72,855.73,855.72,36.85]
["binance-futures","BNBUSDT",1756944090601,6.8,855.73,855.72,36.85]
["binance-futures","BNBUSDT",1756944090748,6.8,855.73,855.72,36.9]
["binance-futures","BNBUSDT",1756944090872,6.8,855.73,855.72,36.89]
["binance-futures","BNBUSDT",1756944091175,5.39,855.73,855.72,37.95]
["binance-futures","BNBUSDT",1756944091226,5.39,855.73,855.72,37.94]
["binance-futures","BNBUSDT",1756944091279,1.09,855.73,855.72,37.94]
["binance-futures","BNBUSDT",1756944091384,1.54,855.73,855.72,37.94]
["binance-futures","BNBUSDT",1756944091533,1.71,855.73,855.72,37.94]
["binance-futures","BNBUSDT",1756944091615,1.71,855.73,855.72,37.93]
["binance-futures","BNBUSDT",1756944091651,2.17,855.73,855.72,36.87]
["binance-futures","BNBUSDT",1756944091705,3.19,855.73,855.72,36.87]
["binance-futures","BNBUSDT",1756944091757,7.37,855.73,855.72,36.87]
["binance-futures","BNBUSDT",1756944091818,7.39,855.73,855.72,36.87]
["binance-futures","BNBUSDT",1756944091854,6.05,855.73,855.72,36.87]
["binance-futures","BNBUSDT",1756944091943,5.07,855.73,855.72,36.87]
["binance-futures","BNBUSDT",1756944092014,6.47,855.73,855.72,36.87]
["binance-futures","BNBUSDT",1756944092225,6.47,855.73,855.72,36.86]
["binance-futures","BNBUSDT",1756944092375,7.03,855.73,855.72,36.86]
["binance-futures","BNBUSDT",1756944092473,7.05,855.73,855.72,33.81]
["binance-futures","BNBUSDT",1756944092526,7.05,855.73,855.72,36.75]
["binance-futures","BNBUSDT",1756944092582,7.07,855.73,855.72,36.75]
["binance-futures","BNBUSDT",1756944092691,29.11,855.96,855.95,0.33]
["binance-futures","BNBUSDT",1756944092741,25.83,855.96,855.95,11.06]
["binance-futures","BNBUSDT",1756944092793,30.27,855.94,855.93,23.32]
["binance-futures","BNBUSDT",1756944092843,30.27,855.94,855.93,19.1]
["binance-futures","BNBUSDT",1756944092896,35.07,855.94,855.93,25.25]
["binance-futures","BNBUSDT",1756944092950,35.07,855.94,855.93,17.86]
["binance-futures","BNBUSDT",1756944093003,35.07,855.94,855.93,21.37]
["binance-futures","BNBUSDT",1756944093053,35.13,855.94,855.93,21.73]
["binance-futures","BNBUSDT",1756944093109,35.52,855.94,855.93,21.67]
["binance-futures","BNBUSDT",1756944093264,30.82,855.94,855.93,21.67]
["binance-futures","BNBUSDT",1756944093319,30.82,855.94,855.93,20.99]
["binance-futures","BNBUSDT",1756944093372,31.13,855.94,855.93,21.57]
["binance-futures","BNBUSDT",1756944093409,31.13,855.94,855.93,21.59]
["binance-futures","BNBUSDT",1756944093475,35.91,855.94,855.93,21.59]
["binance-futures","BNBUSDT",1756944093518,35.93,855.94,855.93,22.13]
["binance-futures","BNBUSDT",1756944093576,35.92,855.94,855.93,22.13]
["binance-futures","BNBUSDT",1756944093795,35.92,855.94,855.93,14.7]
["binance-futures","BNBUSDT",1756944093844,35.92,855.94,855.93,23.4]
["binance-futures","BNBUSDT",1756944093950,35.81,855.94,855.93,23.4]
["binance-futures","BNBUSDT",1756944094004,23.11,855.94,855.93,22.19]
["binance-futures","BNBUSDT",1756944094055,23.12,855.94,855.93,22.19]
["binance-futures","BNBUSDT",1756944094084,23.12,855.94,855.93,22.16]
["binance-futures","BNBUSDT",1756944094251,19.71,855.94,855.93,22.26]
["binance-futures","BNBUSDT",1756944094313,19.71,855.94,855.93,22.28]
["binance-futures","BNBUSDT",1756944094342,19.73,855.94,855.93,22.26]
["binance-futures","BNBUSDT",1756944094418,14.04,855.94,855.93,22.26]
["binance-futures","BNBUSDT",1756944094476,19.21,855.94,855.93,22.26]
["binance-futures","BNBUSDT",1756944094530,19.51,855.94,855.93,22.8]
["binance-futures","BNBUSDT",1756944094632,19.51,855.94,855.93,22.68]
["binance-futures","BNBUSDT",1756944094784,19.4,855.94,855.93,22.68]
["binance-futures","BNBUSDT",1756944094864,11.94,855.96,855.95,36.3]
["binance-futures","BNBUSDT",1756944094914,11.94,855.96,855.95,37.13]
["binance-futures","BNBUSDT",1756944094972,7.05,855.96,855.95,38.01]
["binance-futures","BNBUSDT",1756944095027,7.05,855.96,855.95,38.57]
["binance-futures","BNBUSDT",1756944095065,7.05,855.96,855.95,39.07]
["binance-futures","BNBUSDT",1756944095131,7.05,855.96,855.95,42.18]
["binance-futures","BNBUSDT",1756944095490,7.07,855.96,855.95,42.73]
["binance-futures","BNBUSDT",1756944095605,4.91,855.98,855.97,49.47]
["binance-futures","BNBUSDT",1756944095653,4.91,855.98,855.97,53.06]
["binance-futures","BNBUSDT",1756944095745,4.93,855.98,855.97,53.39]
["binance-futures","BNBUSDT",1756944095815,4.93,855.98,855.97,53.42]
["binance-futures","BNBUSDT",1756944095859,4.93,855.98,855.97,54.4]
["binance-futures","BNBUSDT",1756944095905,4.95,855.98,855.97,55.07]
["binance-futures","BNBUSDT",1756944095978,4.95,855.98,855.97,55.99]
["binance-futures","BNBUSDT",1756944096030,6.03,855.98,855.97,55.99]
["binance-futures","BNBUSDT",1756944096067,5.58,855.98,855.97,55.18]
["binance-futures","BNBUSDT",1756944096221,4.1,855.98,855.97,55.28]
["binance-futures","BNBUSDT",1756944096337,1.14,855.98,855.97,55.28]
["binance-futures","BNBUSDT",1756944096484,1.11,855.98,855.97,55.3]
["binance-futures","BNBUSDT",1756944096592,1.11,855.98,855.97,55.7]
["binance-futures","BNBUSDT",1756944096696,1.11,855.98,855.97,56.28]
["binance-futures","BNBUSDT",1756944096724,1.11,855.98,855.97,56.32]
["binance-futures","BNBUSDT",1756944096895,1.11,855.98,855.97,56.52]
["binance-futures","BNBUSDT",1756944097043,1.11,855.98,855.97,56.42]
["binance-futures","BNBUSDT",1756944097117,1.05,855.99,855.98,21.99]
["binance-futures","BNBUSDT",1756944097166,1.07,855.99,855.98,23.66]
["binance-futures","BNBUSDT",1756944097218,1.07,855.99,855.98,23.73]
["binance-futures","BNBUSDT",1756944097327,0.89,855.99,855.98,24.58]
["binance-futures","BNBUSDT",1756944097373,406.06,856.0,855.99,49.43]
["binance-futures","BNBUSDT",1756944097429,406.06,856.0,855.99,49.92]
["binance-futures","BNBUSDT",1756944097483,406.06,856.0,855.99,50.68]
["binance-futures","BNBUSDT",1756944097533,406.36,856.0,855.99,50.68]
["binance-futures","BNBUSDT",1756944097629,406.36,856.0,855.99,51.68]
["binance-futures","BNBUSDT",1756944097687,406.38,856.0,855.99,45.09]
["binance-futures","BNBUSDT",1756944097852,406.38,856.0,855.99,45.07]
["binance-futures","BNBUSDT",1756944098012,406.37,856.0,855.99,45.07]
["binance-futures","BNBUSDT",1756944098097,406.0,856.0,855.99,45.07]
["binance-futures","BNBUSDT",1756944098166,406.0,856.0,855.99,42.95]
["binance-futures","BNBUSDT",1756944098304,406.37,856.0,855.99,42.99]
["binance-futures","BNBUSDT",1756944098423,406.37,856.0,855.99,46.45]
["binance-futures","BNBUSDT",1756944098472,406.14,856.0,855.99,46.45]
["binance-futures","BNBUSDT",1756944098573,406.29,856.0,855.99,46.49]
["binance-futures","BNBUSDT",1756944098632,406.29,856.0,855.99,23.22]
["binance-futures","BNBUSDT",1756944098686,406.29,856.0,855.99,12.49]
["binance-futures","BNBUSDT",1756944098736,406.43,856.0,855.99,7.15]
["binance-futures","BNBUSDT",1756944098832,406.39,856.0,855.99,6.57]
["binance-futures","BNBUSDT",1756944099036,407.66,856.0,855.99,6.53]
["binance-futures","BNBUSDT",1756944099344,407.66,856.0,855.99,6.54]
["binance-futures","BNBUSDT",1756944099524,407.37,856.0,855.99,6.53]
["binance-futures","BNBUSDT",1756944099582,43.79,855.99,855.98,3.57]
["binance-futures","BNBUSDT",1756944099637,55.16,855.92,855.91,5.29]
["binance-futures","BNBUSDT",1756944099689,55.18,855.92,855.91,14.07]
["binance-futures","BNBUSDT",1756944099741,55.18,855.92,855.91,3.48]
["binance-futures","BNBUSDT",1756944099789,30.15,855.9,855.89,17.88]
["binance-futures","BNBUSDT",1756944099839,23.43,855.9,855.89,14.65]
["binance-futures","BNBUSDT",1756944099941,23.32,855.9,855.89,14.65]
["binance-futures","BNBUSDT",1756944100042,24.55,855.9,855.89,14.65]
["binance-futures","BNBUSDT",1756944100220,24.91,855.9,855.89,14.71]
["binance-futures","BNBUSDT",1756944100271,24.97,855.9,855.89,14.73]
["binance-futures","BNBUSDT",1756944100316,24.98,855.9,855.89,14.73]
["binance-futures","BNBUSDT",1756944100372,24.98,855.9,855.89,14.77]
["binance-futures","BNBUSDT",1756944100515,25.19,855.9,855.89,14.77]
["binance-futures","BNBUSDT",1756944100573,24.84,855.9,855.89,14.11]
["binance-futures","BNBUSDT",1756944100908,24.84,855.9,855.89,14.13]
["binance-futures","BNBUSDT",1756944100957,25.04,855.9,855.89,14.13]
["binance-futures","BNBUSDT",1756944101231,29.86,855.9,855.89,14.13]
["binance-futures","BNBUSDT",1756944101365,29.86,855.9,855.89,14.67]
["binance-futures","BNBUSDT",1756944101472,29.84,855.9,855.89,4.64]
["binance-futures","BNBUSDT",1756944101539,29.84,855.9,855.89,4.61]
["binance-futures","BNBUSDT",1756944101708,29.83,855.9,855.89,2.06]
["binance-futures","BNBUSDT",1756944101817,29.83,855.9,855.89,3.41]
["binance-futures","BNBUSDT",1756944101872,26.78,855.9,855.89,16.52]
["binance-futures","BNBUSDT",1756944101991,26.8,855.9,855.89,16.52]
["binance-futures","BNBUSDT",1756944102030,26.81,855.9,855.89,16.54]
["binance-futures","BNBUSDT",1756944102243,26.81,855.9,855.89,16.53]
["binance-futures","BNBUSDT",1756944102554,26.86,855.9,855.89,16.53]
["binance-futures","BNBUSDT",1756944103115,26.88,855.9,855.89,15.13]
["binance-futures","BNBUSDT",1756944103168,26.89,855.9,855.89,15.13]
["binance-futures","BNBUSDT",1756944103512,27.14,855.9,855.89,15.17]
["binance-futures","BNBUSDT",1756944103679,27.14,855.9,855.89,13.74]
["binance-futures","BNBUSDT",1756944103713,27.14,855.9,855.89,13.2]
["binance-futures","BNBUSDT",1756944103915,27.14,855.9,855.89,13.74]
["binance-futures","BNBUSDT",1756944103958,27.11,855.9,855.89,13.78]
["binance-futures","BNBUSDT",1756944104033,25.89,855.9,855.89,13.78]
["binance-futures","BNBUSDT",1756944104254,26.04,855.9,855.89,13.77]
["binance-futures","BNBUSDT",1756944104324,26.1,855.9,855.89,13.77]
["binance-futures","BNBUSDT",1756944104791,25.99,855.9,855.89,13.77]
["binance-futures","BNBUSDT",1756944105291,26.01,855.9,855.89,13.77]
["binance-futures","BNBUSDT",1756944105534,26.01,855.9,855.89,0.46]
["binance-futures","BNBUSDT",1756944105590,10.86,855.89,855.88,10.95]
["binance-futures","BNBUSDT",1756944105675,10.88,855.89,855.88,9.67]
["binance-futures","BNBUSDT",1756944105733,11.21,855.89,855.88,9.67]
["binance-futures","BNBUSDT",1756944105865,11.61,855.89,855.88,9.71]
["binance-futures","BNBUSDT",1756944105915,11.65,855.89,855.88,9.71]
["binance-futures","BNBUSDT",1756944106172,11.42,855.89,855.88,12.56]
["binance-futures","BNBUSDT",1756944106208,14.39,855.89,855.88,12.6]
["binance-futures","BNBUSDT",1756944106419,14.94,855.89,855.88,12.6]
["binance-futures","BNBUSDT",1756944106494,14.94,855.89,855.88,12.46]
["binance-futures","BNBUSDT",1756944106548,15.14,855.89,855.88,12.46]
["binance-futures","BNBUSDT",1756944106668,14.74,855.89,855.88,12.51]
["binance-futures","BNBUSDT",1756944106792,14.73,855.89,855.88,12.52]
["binance-futures","BNBUSDT",1756944106886,14.75,855.89,855.88,12.52]
["binance-futures","BNBUSDT",1756944107072,15.96,855.89,855.88,12.53]
["binance-futures","BNBUSDT",1756944107777,15.99,855.89,855.88,12.53]
["binance-futures","BNBUSDT",1756944107849,20.63,855.89,855.88,12.53]
["binance-futures","BNBUSDT",1756944107920,19.58,855.89,855.88,12.53]
["binance-futures","BNBUSDT",1756944108004,20.69,855.89,855.88,12.52]
["binance-futures","BNBUSDT",1756944108056,19.49,855.89,855.88,12.52]
["binance-futures","BNBUSDT",1756944108108,19.49,855.89,855.88,4.47]
["binance-futures","BNBUSDT",1756944108157,21.56,855.89,855.88,2.6]
["binance-futures","BNBUSDT",1756944108263,21.48,855.89,855.88,2.62]
["binance-futures","BNBUSDT",1756944108314,21.54,855.89,855.88,2.62]
["binance-futures","BNBUSDT",1756944108368,21.56,855.89,855.88,2.04]
["binance-futures","BNBUSDT",1756944108422,24.51,855.85,855.84,9.27]
["binance-futures","BNBUSDT",1756944108522,24.53,855.85,855.84,9.29]
["binance-futures","BNBUSDT",1756944108575,25.01,855.85,855.84,9.29]
["binance-futures","BNBUSDT",1756944108631,25.01,855.85,855.84,9.34]
["binance-futures","BNBUSDT",1756944108681,25.07,855.85,855.84,9.34]
["binance-futures","BNBUSDT",1756944108717,25.22,855.85,855.84,9.38]
["binance-futures","BNBUSDT",1756944108782,25.53,855.85,855.84,9.38]
["binance-futures","BNBUSDT",1756944108894,25.53,855.85,855.84,9.92]
["binance-futures","BNBUSDT",1756944109242,25.57,855.85,855.84,9.92]
["binance-futures","BNBUSDT",1756944109327,25.76,855.85,855.84,2.98]
["binance-futures","BNBUSDT",1756944109375,25.76,855.85,855.84,0.69]
["binance-futures","BNBUSDT",1756944109440,31.62,855.83,855.82,2.55]
["binance-futures","BNBUSDT",1756944109495,31.62,855.83,855.82,11.73]
["binance-futures","BNBUSDT",1756944109541,31.92,855.83,855.82,11.73]
["binance-futures","BNBUSDT",1756944109593,31.94,855.83,855.82,11.75]
["binance-futures","BNBUSDT",1756944109680,31.91,855.83,855.82,3.07]
["binance-futures","BNBUSDT",1756944109784,31.82,855.83,855.82,11.79]
["binance-futures","BNBUSDT",1756944109833,32.01,855.83,855.82,11.79]
["binance-futures","BNBUSDT",1756944109894,32.36,855.83,855.82,11.79]
["binance-futures","BNBUSDT",1756944110014,30.03,855.83,855.82,9.54]
["binance-futures","BNBUSDT",1756944110048,32.31,855.83,855.82,3.09]
["binance-futures","BNBUSDT",1756944110118,32.31,855.83,855.82,3.0]
["binance-futures","BNBUSDT",1756944110172,32.31,855.83,855.82,3.02]
["binance-futures","BNBUSDT",1756944110271,32.33,855.83,855.82,11.66]
["binance-futures","BNBUSDT",1756944110316,32.38,855.83,855.82,3.02]
["binance-futures","BNBUSDT",1756944110503,31.8,855.83,855.82,2.98]
["binance-futures","BNBUSDT",1756944110540,31.8,855.83,855.82,3.02]
["binance-futures","BNBUSDT",1756944110677,31.45,855.83,855.82,11.66]
["binance-futures","BNBUSDT",1756944110811,31.44,855.83,855.82,3.02]
["binance-futures","BNBUSDT",1756944110861,31.46,855.83,855.82,3.02]
["binance-futures","BNBUSDT",1756944110917,31.5,855.83,855.82,3.02]
["binance-futures","BNBUSDT",1756944111110,32.07,855.83,855.82,3.02]
["binance-futures","BNBUSDT",1756944111144,32.08,855.83,855.82,3.02]
["binance-futures","BNBUSDT",1756944111268,32.16,855.83,855.82,2.29]
["binance-futures","BNBUSDT",1756944111350,29.31,855.81,855.8,6.97]
["binance-futures","BNBUSDT",1756944111403,29.69,855.81,855.8,6.99]
["binance-futures","BNBUSDT",1756944111454,29.07,855.77,855.76,9.46]
["binance-futures","BNBUSDT",1756944111505,31.7,855.77,855.76,0.01]
["binance-futures","BNBUSDT",1756944111555,31.8,855.77,855.76,0.01]
["binance-futures","BNBUSDT",1756944111610,31.87,855.77,855.76,0.01]
["binance-futures","BNBUSDT",1756944111659,31.88,855.77,855.76,0.01]
["binance-futures","BNBUSDT",1756944111713,33.94,855.77,855.76,0.1]
["binance-futures","BNBUSDT",1756944111765,38.54,855.71,855.7,6.88]
["binance-futures","BNBUSDT",1756944111816,29.31,855.71,855.7,6.9]
["binance-futures","BNBUSDT",1756944111855,29.63,855.71,855.7,7.01]
["binance-futures","BNBUSDT",1756944111917,30.05,855.71,855.7,7.01]
["binance-futures","BNBUSDT",1756944111960,30.3,855.71,855.7,7.01]
["binance-futures","BNBUSDT",1756944112030,30.65,855.71,855.7,6.99]
["binance-futures","BNBUSDT",1756944112080,30.65,855.71,855.7,7.01]
["binance-futures","BNBUSDT",1756944112170,30.67,855.71,855.7,7.01]
["binance-futures","BNBUSDT",1756944112240,30.83,855.71,855.7,7.05]
["binance-futures","BNBUSDT",1756944112287,31.18,855.71,855.7,7.05]
["binance-futures","BNBUSDT",1756944112343,31.48,855.71,855.7,7.63]
["binance-futures","BNBUSDT",1756944112393,36.3,855.71,855.7,7.64]
["binance-futures","BNBUSDT",1756944112442,36.68,855.71,855.7,7.64]
["binance-futures","BNBUSDT",1756944112502,37.27,855.71,855.7,7.64]
["binance-futures","BNBUSDT",1756944112537,37.32,855.71,855.7,7.64]
["binance-futures","BNBUSDT",1756944112607,37.56,855.71,855.7,7.64]
["binance-futures","BNBUSDT",1756944112691,37.61,855.71,855.7,7.64]
["binance-futures","BNBUSDT",1756944112745,38.12,855.71,855.7,7.64]
["binance-futures","BNBUSDT",1756944112792,39.03,855.71,855.7,7.64]
["binance-futures","BNBUSDT",1756944112850,39.04,855.71,855.7,7.64]
["binance-futures","BNBUSDT",1756944112885,39.09,855.71,855.7,7.64]
["binance-futures","BNBUSDT",1756944112956,39.43,855.71,855.7,7.64]
["binance-futures","BNBUSDT",1756944113009,39.58,855.71,855.7,7.64]
["binance-futures","BNBUSDT",1756944113034,39.61,855.71,855.7,7.64]
["binance-futures","BNBUSDT",1756944113114,34.67,855.71,855.7,10.51]
["binance-futures","BNBUSDT",1756944113147,35.4,855.71,855.7,10.51]
["binance-futures","BNBUSDT",1756944113217,32.63,855.71,855.7,10.51]
["binance-futures","BNBUSDT",1756944113339,32.66,855.71,855.7,10.51]
["binance-futures","BNBUSDT",1756944113542,32.38,855.71,855.7,10.51]
["binance-futures","BNBUSDT",1756944113696,31.22,855.71,855.7,10.51]
["binance-futures","BNBUSDT",1756944113807,31.2,855.71,855.7,10.51]
["binance-futures","BNBUSDT",1756944114009,31.22,855.71,855.7,10.51]
["binance-futures","BNBUSDT",1756944114059,33.92,855.71,855.7,52.11]
["binance-futures","BNBUSDT",1756944114109,22.5,855.71,855.7,52.11]
["binance-futures","BNBUSDT",1756944114161,22.55,855.71,855.7,52.11]
["binance-futures","BNBUSDT",1756944114213,22.56,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944114253,22.57,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944114410,22.62,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944114509,22.73,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944114613,22.83,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944114721,27.5,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944114771,27.52,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944114821,27.48,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944114874,27.49,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944114924,27.56,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944114953,26.94,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944115036,26.59,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944115100,26.61,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944115211,26.63,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944115233,26.66,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944115316,26.67,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944115366,27.5,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944115398,27.53,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944115520,27.63,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944115630,27.66,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944115746,20.55,855.71,855.7,52.69]
["binance-futures","BNBUSDT",1756944115804,20.54,855.71,855.7,52.68]
["binance-futures","BNBUSDT",1756944115855,20.56,855.71,855.7,52.68]
["binance-futures","BNBUSDT",1756944115907,20.58,855.71,855.7,52.68]
["binance-futures","BNBUSDT",1756944115956,26.9,855.71,855.7,52.68]
["binance-futures","BNBUSDT",1756944116034,30.38,855.71,855.7,52.68]
["binance-futures","BNBUSDT",1756944116140,30.41,855.71,855.7,52.68]
["binance-futures","BNBUSDT",1756944116195,30.43,855.71,855.7,52.68]
["binance-futures","BNBUSDT",1756944116232,30.45,855.71,855.7,52.68]
["binance-futures","BNBUSDT",1756944116272,30.47,855.71,855.7,52.68]
["binance-futures","BNBUSDT",1756944116407,30.52,855.71,855.7,52.68]
["binance-futures","BNBUSDT",1756944116572,30.54,855.71,855.7,52.68]
["binance-futures","BNBUSDT",1756944116617,30.62,855.71,855.7,52.68]
["binance-futures","BNBUSDT",1756944116695,30.72,855.71,855.7,52.67]
["binance-futures","BNBUSDT",1756944116813,30.72,855.71,855.7,51.41]
["binance-futures","BNBUSDT",1756944116912,30.66,855.71,855.7,51.41]
["binance-futures","BNBUSDT",1756944117281,30.69,855.71,855.7,51.41]
["binance-futures","BNBUSDT",1756944117402,30.71,855.71,855.7,51.41]
["binance-futures","BNBUSDT",1756944117608,30.7,855.71,855.7,51.41]
["binance-futures","BNBUSDT",1756944117639,30.34,855.71,855.7,51.41]
["binance-futures","BNBUSDT",1756944117782,30.32,855.71,855.7,51.41]
["binance-futures","BNBUSDT",1756944117854,30.02,855.71,855.7,51.75]
["binance-futures","BNBUSDT",1756944117882,29.97,855.71,855.7,51.75]
["binance-futures","BNBUSDT",1756944118016,29.95,855.71,855.7,51.75]
["binance-futures","BNBUSDT",1756944118058,29.96,855.71,855.7,51.75]
["binance-futures","BNBUSDT",1756944118121,32.72,855.71,855.7,48.88]
["binance-futures","BNBUSDT",1756944118176,29.6,855.71,855.7,48.88]
["binance-futures","BNBUSDT",1756944118226,29.46,855.71,855.7,48.88]
["binance-futures","BNBUSDT",1756944118292,30.87,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944118365,29.44,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944118410,29.36,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944118471,29.87,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944118521,30.05,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944118572,29.71,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944118695,29.67,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944118726,29.54,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944118863,29.53,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944118907,29.4,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944119034,29.36,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944119216,29.33,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944119271,29.29,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944119333,29.27,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944119360,29.07,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944119497,29.08,855.71,855.7,48.76]
["binance-futures","BNBUSDT",1756944119582,29.1,855.71,855.7,49.72]
["binance-futures","BNBUSDT",1756944119679,29.09,855.71,855.7,49.72]
["binance-futures","BNBUSDT",1756944119833,29.08,855.71,855.7,49.72]
["binance-futures","BNBUSDT",1756944119882,29.07,855.71,855.7,49.72]
["binance-futures","BNBUSDT",1756944119934,29.05,855.71,855.7,49.72]
["binance-futures","BNBUSDT",1756944120022,24.6,855.71,855.7,49.76]
["binance-futures","BNBUSDT",1756944120069,24.59,855.71,855.7,49.76]
["binance-futures","BNBUSDT",1756944120123,24.61,855.71,855.7,49.76]
["binance-futures","BNBUSDT",1756944120182,24.6,855.71,855.7,49.76]
["binance-futures","BNBUSDT",1756944120251,24.55,855.71,855.7,49.76]
["binance-futures","BNBUSDT",1756944120301,24.51,855.71,855.7,49.76]
["binance-futures","BNBUSDT",1756944120364,24.65,855.71,855.7,49.76]
["binance-futures","BNBUSDT",1756944120415,24.44,855.71,855.7,49.76]
["binance-futures","BNBUSDT",1756944120449,24.44,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944120522,24.31,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944120576,24.25,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944120621,24.22,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944120805,24.15,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944120861,24.1,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944121004,24.08,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944121036,24.05,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944121113,24.18,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944121207,24.09,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944121284,24.06,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944121390,24.19,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944121443,24.18,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944121501,24.24,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944121532,24.33,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944121608,24.31,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944121657,24.28,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944121817,25.64,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944121968,25.6,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944122128,25.57,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944122407,25.55,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944122468,25.44,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944122522,24.86,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944122682,24.89,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944122788,29.07,855.71,855.7,49.83]
["binance-futures","BNBUSDT",1756944122862,30.4,855.71,855.7,49.25]
["binance-futures","BNBUSDT",1756944122913,30.54,855.71,855.7,49.25]
["binance-futures","BNBUSDT",1756944123049,30.58,855.71,855.7,49.25]
["binance-futures","BNBUSDT",1756944123204,32.81,855.71,855.7,49.17]
["binance-futures","BNBUSDT",1756944123309,0.1,855.66,855.64,5.11]
["binance-futures","BNBUSDT",1756944123359,15.76,855.68,855.67,33.34]
["binance-futures","BNBUSDT",1756944123414,17.07,855.68,855.67,24.0]
["binance-futures","BNBUSDT",1756944123468,17.12,855.68,855.67,24.0]
["binance-futures","BNBUSDT",1756944123519,17.92,855.68,855.67,24.02]
["binance-futures","BNBUSDT",1756944123572,18.34,855.68,855.67,8.72]
["binance-futures","BNBUSDT",1756944123626,19.37,855.68,855.67,8.76]
["binance-futures","BNBUSDT",1756944123678,19.44,855.68,855.67,9.34]
["binance-futures","BNBUSDT",1756944123711,19.78,855.68,855.67,9.3]
["binance-futures","BNBUSDT",1756944123846,19.8,855.68,855.67,9.3]
["binance-futures","BNBUSDT",1756944123917,20.18,855.68,855.67,0.66]
["binance-futures","BNBUSDT",1756944123962,20.22,855.68,855.67,0.66]
["binance-futures","BNBUSDT",1756944124018,20.23,855.68,855.67,13.93]
["binance-futures","BNBUSDT",1756944124107,20.25,855.68,855.67,13.93]
["binance-futures","BNBUSDT",1756944124159,20.51,855.68,855.67,13.91]
["binance-futures","BNBUSDT",1756944124204,20.61,855.68,855.67,13.91]
["binance-futures","BNBUSDT",1756944124265,20.62,855.68,855.67,13.96]
["binance-futures","BNBUSDT",1756944124373,20.73,855.68,855.67,14.0]
["binance-futures","BNBUSDT",1756944124422,20.76,855.68,855.67,14.0]
["binance-futures","BNBUSDT",1756944124530,20.9,855.68,855.67,14.0]
["binance-futures","BNBUSDT",1756944124648,21.24,855.68,855.67,14.0]
["binance-futures","BNBUSDT",1756944124752,21.28,855.68,855.67,12.64]
["binance-futures","BNBUSDT",1756944124803,21.31,855.68,855.67,12.64]
["binance-futures","BNBUSDT",1756944124925,25.52,855.68,855.67,12.9]
["binance-futures","BNBUSDT",1756944124959,25.65,855.68,855.67,12.89]
["binance-futures","BNBUSDT",1756944125031,25.65,855.68,855.67,16.56]
["binance-futures","BNBUSDT",1756944125074,26.12,855.68,855.67,16.56]
["binance-futures","BNBUSDT",1756944125125,26.16,855.68,855.67,16.56]
["binance-futures","BNBUSDT",1756944125173,26.38,855.68,855.67,16.56]
["binance-futures","BNBUSDT",1756944125282,26.41,855.68,855.67,16.56]
["binance-futures","BNBUSDT",1756944125357,26.43,855.68,855.67,16.56]
["binance-futures","BNBUSDT",1756944125402,26.48,855.68,855.67,16.56]
["binance-futures","BNBUSDT",1756944125663,21.67,855.68,855.67,24.14]
["binance-futures","BNBUSDT",1756944125707,21.68,855.68,855.67,24.16]
["binance-futures","BNBUSDT",1756944125777,15.27,855.68,855.67,24.16]
["binance-futures","BNBUSDT",1756944125868,6.61,855.68,855.67,24.16]
["binance-futures","BNBUSDT",1756944125919,15.3,855.68,855.67,24.16]
["binance-futures","BNBUSDT",1756944125991,15.32,855.68,855.67,24.16]
["binance-futures","BNBUSDT",1756944126053,15.69,855.68,855.67,24.16]
["binance-futures","BNBUSDT",1756944126110,15.74,855.68,855.67,24.16]
["binance-futures","BNBUSDT",1756944126159,15.76,855.68,855.67,24.16]
["binance-futures","BNBUSDT",1756944126280,15.88,855.68,855.67,24.16]
["binance-futures","BNBUSDT",1756944126327,15.93,855.68,855.67,24.16]
["binance-futures","BNBUSDT",1756944126422,7.24,855.68,855.67,24.16]
["binance-futures","BNBUSDT",1756944126473,16.15,855.68,855.67,21.81]
["binance-futures","BNBUSDT",1756944126508,15.95,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944126572,16.22,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944126629,16.45,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944126757,16.46,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944126833,16.53,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944126867,16.58,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944126971,20.06,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944127016,20.45,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944127095,20.53,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944127214,20.56,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944127260,20.65,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944127318,20.68,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944127443,20.69,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944127509,20.92,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944127543,20.94,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944127638,20.96,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944127713,21.0,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944127910,20.51,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944127976,20.82,855.68,855.67,21.83]
["binance-futures","BNBUSDT",1756944128029,20.87,855.68,855.67,29.56]
["binance-futures","BNBUSDT",1756944128109,20.91,855.68,855.67,29.56]
["binance-futures","BNBUSDT",1756944128160,20.93,855.68,855.67,29.56]
["binance-futures","BNBUSDT",1756944128219,20.94,855.68,855.67,29.56]
["binance-futures","BNBUSDT",1756944128272,20.91,855.68,855.67,29.57]
["binance-futures","BNBUSDT",1756944128314,20.87,855.68,855.67,29.57]
["binance-futures","BNBUSDT",1756944128413,20.89,855.68,855.67,29.57]
["binance-futures","BNBUSDT",1756944128461,21.18,855.68,855.67,29.57]
["binance-futures","BNBUSDT",1756944128517,21.24,855.68,855.67,29.57]
["binance-futures","BNBUSDT",1756944128587,21.34,855.68,855.67,29.57]
["binance-futures","BNBUSDT",1756944128629,20.88,855.68,855.67,29.57]
["binance-futures","BNBUSDT",1756944129009,21.25,855.68,855.67,29.57]
["binance-futures","BNBUSDT",1756944129147,21.25,855.68,855.67,29.61]
["binance-futures","BNBUSDT",1756944129379,21.19,855.68,855.67,29.61]
["binance-futures","BNBUSDT",1756944129404,21.16,855.68,855.67,29.61]
["binance-futures","BNBUSDT",1756944129514,21.15,855.68,855.67,29.61]
["binance-futures","BNBUSDT",1756944129584,21.13,855.68,855.67,29.61]
["binance-futures","BNBUSDT",1756944129620,20.78,855.68,855.67,29.61]
["binance-futures","BNBUSDT",1756944129780,20.76,855.68,855.67,29.61]
["binance-futures","BNBUSDT",1756944129834,20.44,855.68,855.67,29.61]
["binance-futures","BNBUSDT",1756944129878,20.39,855.68,855.67,29.61]
["binance-futures","BNBUSDT",1756944130006,20.97,855.68,855.67,29.61]
["binance-futures","BNBUSDT",1756944130055,21.28,855.68,855.67,29.61]
["binance-futures","BNBUSDT",1756944130119,37.18,855.65,855.64,19.32]
["binance-futures","BNBUSDT",1756944130165,37.53,855.65,855.64,19.32]
["binance-futures","BNBUSDT",1756944130218,14.58,855.65,855.64,19.34]
["binance-futures","BNBUSDT",1756944130276,12.86,855.65,855.64,19.34]
["binance-futures","BNBUSDT",1756944130316,12.88,855.65,855.64,19.4]
["binance-futures","BNBUSDT",1756944130457,12.95,855.65,855.64,19.4]
["binance-futures","BNBUSDT",1756944130509,13.34,855.65,855.64,19.4]
["binance-futures","BNBUSDT",1756944130550,13.79,855.65,855.64,19.44]
["binance-futures","BNBUSDT",1756944130612,15.08,855.65,855.64,19.44]
["binance-futures","BNBUSDT",1756944130661,16.01,855.65,855.64,19.44]
["binance-futures","BNBUSDT",1756944130706,19.51,855.65,855.64,20.77]
["binance-futures","BNBUSDT",1756944130769,19.51,855.65,855.64,19.44]
["binance-futures","BNBUSDT",1756944130825,19.51,855.65,855.64,18.51]
["binance-futures","BNBUSDT",1756944130931,19.62,855.65,855.64,18.51]
["binance-futures","BNBUSDT",1756944130987,19.64,855.65,855.64,18.51]
["binance-futures","BNBUSDT",1756944131045,19.75,855.65,855.64,18.53]
["binance-futures","BNBUSDT",1756944131189,19.72,855.65,855.64,18.53]
["binance-futures","BNBUSDT",1756944131239,19.72,855.65,855.64,18.87]
["binance-futures","BNBUSDT",1756944131320,19.72,855.65,855.64,19.14]
["binance-futures","BNBUSDT",1756944131350,19.72,855.65,855.64,19.1]
["binance-futures","BNBUSDT",1756944131451,19.72,855.65,855.64,19.11]
["binance-futures","BNBUSDT",1756944131572,19.73,855.65,855.64,19.15]
["binance-futures","BNBUSDT",1756944131817,19.73,855.65,855.64,19.69]
["binance-futures","BNBUSDT",1756944131918,19.59,855.65,855.64,19.69]
["binance-futures","BNBUSDT",1756944132172,19.59,855.65,855.64,19.73]
["binance-futures","BNBUSDT",1756944132283,19.59,855.65,855.64,19.75]
["binance-futures","BNBUSDT",1756944132335,19.65,855.65,855.64,19.74]
["binance-futures","BNBUSDT",1756944132392,19.66,855.65,855.64,19.74]
["binance-futures","BNBUSDT",1756944132506,19.89,855.65,855.64,19.74]
["binance-futures","BNBUSDT",1756944132761,19.99,855.65,855.64,20.11]
["binance-futures","BNBUSDT",1756944133203,20.04,855.65,855.64,19.9]
["binance-futures","BNBUSDT",1756944133477,19.15,855.65,855.64,19.42]
["binance-futures","BNBUSDT",1756944133509,19.35,855.65,855.64,19.46]
["binance-futures","BNBUSDT",1756944133586,19.4,855.65,855.64,19.46]
["binance-futures","BNBUSDT",1756944133685,19.43,855.65,855.64,19.46]
["binance-futures","BNBUSDT",1756944133818,19.39,855.65,855.64,19.46]
["binance-futures","BNBUSDT",1756944133966,19.42,855.65,855.64,19.46]
["binance-futures","BNBUSDT",1756944134032,19.74,855.65,855.64,19.46]
["binance-futures","BNBUSDT",1756944134091,19.76,855.65,855.64,19.46]
["binance-futures","BNBUSDT",1756944134139,19.76,855.65,855.64,19.4]
["binance-futures","BNBUSDT",1756944134178,19.77,855.65,855.64,19.4]
["binance-futures","BNBUSDT",1756944134679,19.77,855.65,855.64,17.54]
["binance-futures","BNBUSDT",1756944134782,8.0,855.62,855.49,0.04]
["binance-futures","BNBUSDT",1756944134833,11.42,855.57,855.54,0.15]
["binance-futures","BNBUSDT",1756944134884,7.95,855.55,855.54,0.15]
["binance-futures","BNBUSDT",1756944134934,15.03,855.55,855.54,0.15]
["binance-futures","BNBUSDT",1756944134986,2.53,855.53,855.52,7.76]
["binance-futures","BNBUSDT",1756944135038,26.7,855.53,855.52,7.76]
["binance-futures","BNBUSDT",1756944135089,32.27,855.53,855.52,7.17]
["binance-futures","BNBUSDT",1756944135143,21.88,855.53,855.52,20.44]
["binance-futures","BNBUSDT",1756944135194,17.02,855.53,855.52,20.46]
["binance-futures","BNBUSDT",1756944135235,14.92,855.53,855.52,20.49]
["binance-futures","BNBUSDT",1756944135291,16.17,855.53,855.52,20.51]
["binance-futures","BNBUSDT",1756944135350,24.71,855.53,855.52,21.77]
["binance-futures","BNBUSDT",1756944135404,21.42,855.53,855.52,20.48]
["binance-futures","BNBUSDT",1756944135509,21.2,855.53,855.52,20.48]
["binance-futures","BNBUSDT",1756944135662,21.58,855.53,855.52,23.51]
["binance-futures","BNBUSDT",1756944135715,12.38,855.53,855.52,22.35]
["binance-futures","BNBUSDT",1756944135826,12.55,855.53,855.52,22.74]
["binance-futures","BNBUSDT",1756944135877,1.63,855.53,855.52,20.6]
["binance-futures","BNBUSDT",1756944135929,3.38,855.53,855.52,20.6]
["binance-futures","BNBUSDT",1756944135983,3.53,855.53,855.52,20.6]
["binance-futures","BNBUSDT",1756944136035,3.71,855.53,855.52,22.72]
["binance-futures","BNBUSDT",1756944136073,3.75,855.53,855.52,22.74]
["binance-futures","BNBUSDT",1756944136251,3.73,855.53,855.52,23.21]
["binance-futures","BNBUSDT",1756944136462,3.75,855.53,855.52,23.23]
["binance-futures","BNBUSDT",1756944136515,12.39,855.53,855.52,23.23]
["binance-futures","BNBUSDT",1756944136616,12.41,855.53,855.52,23.17]
["binance-futures","BNBUSDT",1756944136727,4.13,855.53,855.52,23.75]
["binance-futures","BNBUSDT",1756944136772,4.14,855.53,855.52,23.76]
["binance-futures","BNBUSDT",1756944136881,4.15,855.53,855.52,23.76]
["binance-futures","BNBUSDT",1756944136934,8.96,855.57,855.56,70.09]
["binance-futures","BNBUSDT",1756944137035,17.67,855.57,855.56,64.41]
["binance-futures","BNBUSDT",1756944137103,11.02,855.57,855.56,64.42]
["binance-futures","BNBUSDT",1756944137147,2.34,855.57,855.56,64.42]
["binance-futures","BNBUSDT",1756944137195,2.34,855.57,855.56,64.39]
["binance-futures","BNBUSDT",1756944137230,2.36,855.57,855.56,64.91]
["binance-futures","BNBUSDT",1756944137334,0.03,855.57,855.56,64.85]
["binance-futures","BNBUSDT",1756944137375,0.09,855.57,855.56,65.8]
["binance-futures","BNBUSDT",1756944137437,0.11,855.57,855.56,65.79]
["binance-futures","BNBUSDT",1756944137490,0.11,855.57,855.56,65.78]
["binance-futures","BNBUSDT",1756944137537,0.11,855.57,855.56,66.88]
["binance-futures","BNBUSDT",1756944137687,0.11,855.57,855.56,66.89]
["binance-futures","BNBUSDT",1756944137864,0.11,855.57,855.56,66.9]
["binance-futures","BNBUSDT",1756944137908,0.09,855.57,855.56,66.88]
["binance-futures","BNBUSDT",1756944137966,0.09,855.57,855.56,66.87]
["binance-futures","BNBUSDT",1756944138014,0.11,855.57,855.56,65.86]
["binance-futures","BNBUSDT",1756944138072,0.11,855.57,855.56,67.03]
["binance-futures","BNBUSDT",1756944138142,19.47,855.64,855.63,22.57]
["binance-futures","BNBUSDT",1756944138191,19.47,855.64,855.63,15.98]
["binance-futures","BNBUSDT",1756944138239,19.63,855.64,855.63,21.87]
["binance-futures","BNBUSDT",1756944138282,19.64,855.64,855.63,21.88]
["binance-futures","BNBUSDT",1756944138353,2.57,855.65,855.64,69.76]
["binance-futures","BNBUSDT",1756944138406,2.68,855.65,855.64,70.18]
["binance-futures","BNBUSDT",1756944138453,2.68,855.65,855.64,70.37]
["binance-futures","BNBUSDT",1756944138483,2.66,855.65,855.64,70.37]
["binance-futures","BNBUSDT",1756944138603,2.79,855.65,855.64,70.37]
["binance-futures","BNBUSDT",1756944138667,2.87,855.65,855.64,70.99]
["binance-futures","BNBUSDT",1756944138758,2.86,855.65,855.64,71.48]
["binance-futures","BNBUSDT",1756944138832,2.93,855.65,855.64,71.48]
["binance-futures","BNBUSDT",1756944138910,2.98,855.65,855.64,71.48]
["binance-futures","BNBUSDT",1756944138968,2.98,855.65,855.64,71.45]
["binance-futures","BNBUSDT",1756944139030,3.0,855.65,855.64,71.45]
["binance-futures","BNBUSDT",1756944139092,3.04,855.65,855.64,71.45]
["binance-futures","BNBUSDT",1756944139147,3.06,855.65,855.64,71.45]
["binance-futures","BNBUSDT",1756944139252,3.15,855.65,855.64,71.45]
["binance-futures","BNBUSDT",1756944139329,11.88,855.65,855.64,71.45]
["binance-futures","BNBUSDT",1756944139401,16.22,855.65,855.64,66.91]
["binance-futures","BNBUSDT",1756944139475,11.93,855.65,855.64,62.09]
["binance-futures","BNBUSDT",1756944139529,10.98,855.63,855.6,3.78]
["binance-futures","BNBUSDT",1756944139579,11.39,855.6,855.58,2.72]
["binance-futures","BNBUSDT",1756944139632,10.72,855.58,855.56,0.04]
["binance-futures","BNBUSDT",1756944139683,26.89,855.58,855.56,0.04]
["binance-futures","BNBUSDT",1756944139733,23.24,855.56,855.55,1.08]
["binance-futures","BNBUSDT",1756944139785,24.77,855.56,855.55,1.08]
["binance-futures","BNBUSDT",1756944139838,43.69,855.56,855.55,12.11]
["binance-futures","BNBUSDT",1756944139888,28.58,855.56,855.55,22.6]
["binance-futures","BNBUSDT",1756944139940,12.83,855.56,855.55,22.58]
["binance-futures","BNBUSDT",1756944139991,12.83,855.56,855.55,22.6]
["binance-futures","BNBUSDT",1756944140048,12.83,855.56,855.55,22.5]
["binance-futures","BNBUSDT",1756944140100,12.89,855.56,855.55,22.5]
["binance-futures","BNBUSDT",1756944140555,16.17,855.56,855.55,23.77]
["binance-futures","BNBUSDT",1756944140610,7.49,855.56,855.55,22.5]
["binance-futures","BNBUSDT",1756944140660,0.1,855.56,855.55,24.6]
["binance-futures","BNBUSDT",1756944140707,14.26,855.62,855.61,16.55]
["binance-futures","BNBUSDT",1756944140799,14.26,855.62,855.61,14.63]
["binance-futures","BNBUSDT",1756944140872,15.65,855.62,855.61,10.69]
["binance-futures","BNBUSDT",1756944140899,16.23,855.62,855.61,10.69]
["binance-futures","BNBUSDT",1756944141073,16.6,855.62,855.61,10.72]
["binance-futures","BNBUSDT",1756944141359,17.93,855.62,855.61,10.72]
["binance-futures","BNBUSDT",1756944141409,17.93,855.62,855.61,10.69]
["binance-futures","BNBUSDT",1756944141475,17.95,855.62,855.61,11.25]
["binance-futures","BNBUSDT",1756944141651,18.65,855.62,855.61,11.25]
["binance-futures","BNBUSDT",1756944141684,18.63,855.62,855.61,11.28]
["binance-futures","BNBUSDT",1756944142085,18.6,855.62,855.61,11.28]
["binance-futures","BNBUSDT",1756944142197,18.62,855.62,855.61,0.59]
["binance-futures","BNBUSDT",1756944142246,10.03,855.62,855.61,9.92]
["binance-futures","BNBUSDT",1756944142273,10.05,855.62,855.61,9.92]
["binance-futures","BNBUSDT",1756944142334,10.05,855.62,855.61,9.94]
["binance-futures","BNBUSDT",1756944142404,10.32,855.62,855.61,9.91]
["binance-futures","BNBUSDT",1756944142672,10.32,855.62,855.61,9.88]
["binance-futures","BNBUSDT",1756944142829,10.33,855.62,855.61,9.88]
["binance-futures","BNBUSDT",1756944143075,10.44,855.62,855.61,9.91]
["binance-futures","BNBUSDT",1756944143193,10.44,855.62,855.61,10.29]
["binance-futures","BNBUSDT",1756944143588,18.33,855.62,855.61,10.32]
["binance-futures","BNBUSDT",1756944143741,14.11,855.62,855.61,10.29]
["binance-futures","BNBUSDT",1756944143817,14.39,855.62,855.61,10.32]
["binance-futures","BNBUSDT",1756944143920,14.39,855.62,855.61,26.86]
["binance-futures","BNBUSDT",1756944144017,14.39,855.62,855.61,26.91]
["binance-futures","BNBUSDT",1756944144233,16.04,855.62,855.61,26.94]
["binance-futures","BNBUSDT",1756944144291,16.05,855.62,855.61,26.94]
["binance-futures","BNBUSDT",1756944144341,16.07,855.62,855.61,26.95]
["binance-futures","BNBUSDT",1756944144518,16.07,855.62,855.61,26.92]
["binance-futures","BNBUSDT",1756944144775,3.05,855.63,855.62,43.21]
["binance-futures","BNBUSDT",1756944144885,3.07,855.63,855.62,42.96]
["binance-futures","BNBUSDT",1756944144929,3.36,855.63,855.62,43.56]
["binance-futures","BNBUSDT",1756944145142,3.22,855.63,855.62,43.61]
["binance-futures","BNBUSDT",1756944145201,3.49,855.63,855.62,44.02]
["binance-futures","BNBUSDT",1756944145363,20.32,855.63,855.62,13.05]
["binance-futures","BNBUSDT",1756944145482,4.03,855.63,855.62,12.71]
["binance-futures","BNBUSDT",1756944145588,4.05,855.63,855.62,12.7]
["binance-futures","BNBUSDT",1756944145638,2.1,855.63,855.62,12.42]
["binance-futures","BNBUSDT",1756944145691,2.85,855.63,855.62,12.42]
["binance-futures","BNBUSDT",1756944146302,2.86,855.63,855.62,12.46]
["binance-futures","BNBUSDT",1756944146500,5.58,855.61,855.6,11.76]
["binance-futures","BNBUSDT",1756944146551,55.36,855.61,855.6,11.56]
["binance-futures","BNBUSDT",1756944146602,41.27,855.61,855.6,5.05]
["binance-futures","BNBUSDT",1756944146647,41.72,855.61,855.6,5.05]
["binance-futures","BNBUSDT",1756944146705,41.72,855.61,855.6,13.73]
["binance-futures","BNBUSDT",1756944146757,41.74,855.61,855.6,5.07]
["binance-futures","BNBUSDT",1756944146863,41.76,855.61,855.6,13.78]
["binance-futures","BNBUSDT",1756944147084,41.98,855.61,855.6,5.1]
["binance-futures","BNBUSDT",1756944147138,39.17,855.61,855.6,5.08]
["binance-futures","BNBUSDT",1756944147193,35.51,855.61,855.6,37.02]
["binance-futures","BNBUSDT",1756944147234,28.0,855.61,855.6,37.05]
["binance-futures","BNBUSDT",1756944147297,8.72,855.61,855.6,37.05]
["binance-futures","BNBUSDT",1756944147346,8.28,855.61,855.6,37.07]
["binance-futures","BNBUSDT",1756944147505,8.77,855.61,855.6,37.07]
["binance-futures","BNBUSDT",1756944147618,8.98,855.61,855.6,37.07]
["binance-futures","BNBUSDT",1756944147890,9.29,855.61,855.6,37.07]
["binance-futures","BNBUSDT",1756944147914,9.29,855.61,855.6,36.35]
["binance-futures","BNBUSDT",1756944148061,9.29,855.61,855.6,36.93]
["binance-futures","BNBUSDT",1756944148178,9.26,855.61,855.6,36.93]
["binance-futures","BNBUSDT",1756944148315,9.09,855.61,855.6,36.93]
["binance-futures","BNBUSDT",1756944148487,9.11,855.61,855.6,37.04]
["binance-futures","BNBUSDT",1756944148612,9.11,855.61,855.6,37.02]
["binance-futures","BNBUSDT",1756944148721,12.61,855.61,855.6,31.7]
["binance-futures","BNBUSDT",1756944148792,12.99,855.61,855.6,31.7]
["binance-futures","BNBUSDT",1756944149028,16.79,855.61,855.6,31.7]
["binance-futures","BNBUSDT",1756944149096,14.29,855.61,855.6,31.59]
["binance-futures","BNBUSDT",1756944149142,14.01,855.61,855.6,31.59]
["binance-futures","BNBUSDT",1756944149194,14.06,855.61,855.6,31.59]
["binance-futures","BNBUSDT",1756944149317,14.44,855.61,855.6,31.59]
["binance-futures","BNBUSDT",1756944149892,14.47,855.61,855.6,31.59]
["binance-futures","BNBUSDT",1756944149972,14.47,855.61,855.6,31.51]
["binance-futures","BNBUSDT",1756944150094,14.49,855.61,855.6,31.51]
["binance-futures","BNBUSDT",1756944150371,16.54,855.61,855.6,31.48]
["binance-futures","BNBUSDT",1756944150518,16.65,855.61,855.6,31.48]
["binance-futures","BNBUSDT",1756944150607,16.65,855.61,855.6,31.35]
["binance-futures","BNBUSDT",1756944150657,16.67,855.61,855.6,31.29]
["binance-futures","BNBUSDT",1756944150802,16.69,855.61,855.6,31.23]
["binance-futures","BNBUSDT",1756944150862,16.69,855.61,855.6,31.21]
["binance-futures","BNBUSDT",1756944150904,16.67,855.61,855.6,31.16]
["binance-futures","BNBUSDT",1756944151043,16.67,855.61,855.6,31.14]
["binance-futures","BNBUSDT",1756944151093,16.67,855.61,855.6,31.1]
["binance-futures","BNBUSDT",1756944151150,16.81,855.61,855.6,30.47]
["binance-futures","BNBUSDT",1756944151209,16.81,855.61,855.6,30.46]
["binance-futures","BNBUSDT",1756944151293,16.81,855.61,855.6,30.37]
["binance-futures","BNBUSDT",1756944151336,16.81,855.61,855.6,30.34]
["binance-futures","BNBUSDT",1756944151474,16.81,855.61,855.6,30.33]
["binance-futures","BNBUSDT",1756944151574,16.81,855.61,855.6,30.3]
["binance-futures","BNBUSDT",1756944151643,16.81,855.61,855.6,30.28]
["binance-futures","BNBUSDT",1756944151693,14.78,855.61,855.6,30.24]
["binance-futures","BNBUSDT",1756944151815,14.73,855.61,855.6,30.24]
["binance-futures","BNBUSDT",1756944152034,14.74,855.61,855.6,30.2]
["binance-futures","BNBUSDT",1756944152081,14.74,855.61,855.6,30.13]
["binance-futures","BNBUSDT",1756944152147,14.74,855.61,855.6,30.1]
["binance-futures","BNBUSDT",1756944152205,14.28,855.61,855.6,30.1]
["binance-futures","BNBUSDT",1756944152312,14.28,855.61,855.6,30.09]
["binance-futures","BNBUSDT",1756944152408,14.28,855.61,855.6,30.07]
["binance-futures","BNBUSDT",1756944152546,14.28,855.61,855.6,29.9]
["binance-futures","BNBUSDT",1756944153074,12.92,855.61,855.6,29.92]
["binance-futures","BNBUSDT",1756944153189,12.92,855.61,855.6,30.02]
["binance-futures","BNBUSDT",1756944153199,12.92,855.61,855.6,30.03]
["binance-futures","BNBUSDT",1756944153478,12.92,855.61,855.6,27.93]
["binance-futures","BNBUSDT",1756944153507,12.92,855.61,855.6,27.81]
["binance-futures","BNBUSDT",1756944153674,14.67,855.61,855.6,27.81]
["binance-futures","BNBUSDT",1756944154017,14.53,855.61,855.6,27.81]
["binance-futures","BNBUSDT",1756944154170,14.9,855.61,855.6,27.81]
["binance-futures","BNBUSDT",1756944154245,14.9,855.61,855.6,27.79]
["binance-futures","BNBUSDT",1756944154300,14.9,855.61,855.6,27.84]
["binance-futures","BNBUSDT",1756944154326,14.91,855.61,855.6,27.84]
["binance-futures","BNBUSDT",1756944154580,14.91,855.61,855.6,25.74]
["binance-futures","BNBUSDT",1756944154708,14.93,855.61,855.6,25.74]
["binance-futures","BNBUSDT",1756944154811,14.93,855.61,855.6,25.73]
["binance-futures","BNBUSDT",1756944155207,14.53,855.61,855.6,25.73]
["binance-futures","BNBUSDT",1756944155237,15.18,855.61,855.6,25.73]
["binance-futures","BNBUSDT",1756944155872,13.27,855.61,855.6,25.74]
["binance-futures","BNBUSDT",1756944156068,14.62,855.61,855.6,25.74]
["binance-futures","BNBUSDT",1756944156318,14.57,855.61,855.6,25.74]
["binance-futures","BNBUSDT",1756944156543,14.57,855.61,855.6,25.72]
["binance-futures","BNBUSDT",1756944156662,14.08,855.61,855.6,25.72]
["binance-futures","BNBUSDT",1756944157269,12.7,855.61,855.6,25.72]
["binance-futures","BNBUSDT",1756944157766,12.7,855.61,855.6,25.49]
["binance-futures","BNBUSDT",1756944157849,12.12,855.61,855.6,25.49]
["binance-futures","BNBUSDT",1756944158011,12.47,855.61,855.6,25.49]
["binance-futures","BNBUSDT",1756944158315,12.47,855.61,855.6,25.46]
["binance-futures","BNBUSDT",1756944158373,12.69,855.61,855.6,25.46]
["binance-futures","BNBUSDT",1756944158478,16.34,855.61,855.6,25.47]
["binance-futures","BNBUSDT",1756944158520,16.59,855.61,855.6,25.47]
["binance-futures","BNBUSDT",1756944158581,16.21,855.61,855.6,25.47]
["binance-futures","BNBUSDT",1756944159607,16.21,855.61,855.6,9.49]
["binance-futures","BNBUSDT",1756944159667,16.3,855.61,855.6,9.49]
["binance-futures","BNBUSDT",1756944159764,16.3,855.61,855.6,9.51]
["binance-futures","BNBUSDT",1756944159832,16.59,855.61,855.6,9.51]
["binance-futures","BNBUSDT",1756944160267,16.22,855.61,855.6,9.51]
["binance-futures","BNBUSDT",1756944160393,16.24,855.61,855.6,9.51]
["binance-futures","BNBUSDT",1756944160480,16.22,855.61,855.6,9.51]
["binance-futures","BNBUSDT",1756944160590,33.5,855.56,855.55,8.41]
["binance-futures","BNBUSDT",1756944160645,33.53,855.56,855.55,8.41]
["binance-futures","BNBUSDT",1756944160693,33.53,855.56,855.55,10.22]
["binance-futures","BNBUSDT",1756944160866,34.23,855.56,855.55,10.24]
["binance-futures","BNBUSDT",1756944161151,34.2,855.56,855.55,12.81]
["binance-futures","BNBUSDT",1756944161410,34.34,855.56,855.55,16.34]
["binance-futures","BNBUSDT",1756944161519,34.77,855.56,855.55,16.32]
["binance-futures","BNBUSDT",1756944161667,34.77,855.56,855.55,16.33]
["binance-futures","BNBUSDT",1756944161811,34.74,855.56,855.55,16.33]
["binance-futures","BNBUSDT",1756944162146,34.66,855.56,855.55,16.35]
["binance-futures","BNBUSDT",1756944162223,34.66,855.56,855.55,16.91]
["binance-futures","BNBUSDT",1756944162404,34.67,855.56,855.55,16.93]
["binance-futures","BNBUSDT",1756944162564,14.99,855.56,855.55,23.17]
["binance-futures","BNBUSDT",1756944162668,15.01,855.56,855.55,23.07]
["binance-futures","BNBUSDT",1756944162835,15.42,855.56,855.55,23.07]
["binance-futures","BNBUSDT",1756944162850,15.4,855.56,855.55,23.07]
["binance-futures","BNBUSDT",1756944162983,15.69,855.56,855.55,23.07]
["binance-futures","BNBUSDT",1756944163137,15.9,855.56,855.55,23.07]
["binance-futures","BNBUSDT",1756944163454,15.92,855.56,855.55,23.07]
["binance-futures","BNBUSDT",1756944163507,16.24,855.56,855.55,23.07]
["binance-futures","BNBUSDT",1756944163511,16.22,855.56,855.55,23.07]
["binance-futures","BNBUSDT",1756944163659,16.24,855.56,855.55,23.07]
["binance-futures","BNBUSDT",1756944164160,16.23,855.56,855.55,23.07]
["binance-futures","BNBUSDT",1756944164457,16.23,855.56,855.55,15.1]
["binance-futures","BNBUSDT",1756944164560,16.29,855.56,855.55,15.1]
["binance-futures","BNBUSDT",1756944164629,16.29,855.56,855.55,15.44]
["binance-futures","BNBUSDT",1756944164772,3.73,855.56,855.55,17.12]
["binance-futures","BNBUSDT",1756944164824,4.07,855.56,855.55,17.16]
["binance-futures","BNBUSDT",1756944164873,4.08,855.56,855.55,17.16]
["binance-futures","BNBUSDT",1756944164922,12.78,855.56,855.55,17.06]
["binance-futures","BNBUSDT",1756944165035,13.11,855.56,855.55,17.06]
["binance-futures","BNBUSDT",1756944165173,13.13,855.56,855.55,17.07]
["binance-futures","BNBUSDT",1756944165432,13.32,855.56,855.55,17.07]
["binance-futures","BNBUSDT",1756944166075,13.33,855.56,855.55,17.08]
["binance-futures","BNBUSDT",1756944166203,13.35,855.56,855.55,17.08]
["binance-futures","BNBUSDT",1756944166501,13.35,855.56,855.55,17.07]
["binance-futures","BNBUSDT",1756944166507,13.43,855.56,855.55,17.09]
["binance-futures","BNBUSDT",1756944166687,13.41,855.56,855.55,17.09]
["binance-futures","BNBUSDT",1756944166974,6.14,855.56,855.55,17.09]
["binance-futures","BNBUSDT",1756944166993,14.8,855.56,855.55,17.09]
["binance-futures","BNBUSDT",1756944167037,6.14,855.56,855.55,17.12]
["binance-futures","BNBUSDT",1756944167147,14.8,855.56,855.55,17.12]
["binance-futures","BNBUSDT",1756944167199,14.82,855.56,855.55,17.09]
["binance-futures","BNBUSDT",1756944167237,15.1,855.56,855.55,17.09]
["binance-futures","BNBUSDT",1756944167314,15.1,855.56,855.55,17.11]
["binance-futures","BNBUSDT",1756944167520,15.16,855.56,855.55,17.11]
["binance-futures","BNBUSDT",1756944167573,15.25,855.56,855.55,17.11]
["binance-futures","BNBUSDT",1756944167711,15.23,855.56,855.55,17.11]
["binance-futures","BNBUSDT",1756944168211,15.08,855.56,855.55,17.11]
["binance-futures","BNBUSDT",1756944168215,15.28,855.56,855.55,17.11]
["binance-futures","BNBUSDT",1756944168382,15.27,855.56,855.55,17.11]
["binance-futures","BNBUSDT",1756944168677,24.74,855.56,855.55,3.44]
["binance-futures","BNBUSDT",1756944168728,24.96,855.56,855.55,2.99]
["binance-futures","BNBUSDT",1756944168779,25.02,855.56,855.55,11.69]
["binance-futures","BNBUSDT",1756944168831,23.61,855.56,855.55,3.01]
["binance-futures","BNBUSDT",1756944168872,23.67,855.56,855.55,3.01]
["binance-futures","BNBUSDT",1756944168935,23.91,855.56,855.55,2.99]
["binance-futures","BNBUSDT",1756944168989,23.91,855.56,855.55,13.9]
["binance-futures","BNBUSDT",1756944169033,23.91,855.56,855.55,12.36]
["binance-futures","BNBUSDT",1756944169205,23.91,855.56,855.55,12.35]
["binance-futures","BNBUSDT",1756944169323,23.94,855.56,855.55,10.86]
["binance-futures","BNBUSDT",1756944169394,24.0,855.56,855.55,10.87]
["binance-futures","BNBUSDT",1756944169509,24.23,855.56,855.55,10.87]
["binance-futures","BNBUSDT",1756944169575,24.24,855.56,855.55,11.49]
["binance-futures","BNBUSDT",1756944169672,24.21,855.56,855.55,11.49]
["binance-futures","BNBUSDT",1756944169794,24.33,855.56,855.55,10.9]
["binance-futures","BNBUSDT",1756944169925,24.36,855.56,855.55,10.9]
["binance-futures","BNBUSDT",1756944169989,24.36,855.56,855.55,10.92]
["binance-futures","BNBUSDT",1756944170035,22.25,855.56,855.55,12.59]
["binance-futures","BNBUSDT",1756944170089,22.25,855.56,855.55,12.61]
["binance-futures","BNBUSDT",1756944170146,20.03,855.56,855.55,12.6]
["binance-futures","BNBUSDT",1756944170197,20.04,855.56,855.55,12.6]
["binance-futures","BNBUSDT",1756944170323,20.09,855.56,855.55,11.07]
["binance-futures","BNBUSDT",1756944170398,20.12,855.56,855.55,11.09]
["binance-futures","BNBUSDT",1756944170534,20.12,855.56,855.55,9.55]
["binance-futures","BNBUSDT",1756944170600,20.19,855.56,855.55,9.55]
["binance-futures","BNBUSDT",1756944170648,20.16,855.56,855.55,9.55]
["binance-futures","BNBUSDT",1756944170695,20.16,855.56,855.55,14.85]
["binance-futures","BNBUSDT",1756944170799,20.16,855.56,855.55,9.25]
["binance-futures","BNBUSDT",1756944170912,19.88,855.56,855.55,9.25]
["binance-futures","BNBUSDT",1756944171034,20.5,855.56,855.55,7.72]
["binance-futures","BNBUSDT",1756944171309,25.23,855.56,855.55,11.85]
["binance-futures","BNBUSDT",1756944171345,25.25,855.56,855.55,11.85]
["binance-futures","BNBUSDT",1756944171414,25.25,855.56,855.55,11.87]
["binance-futures","BNBUSDT",1756944171469,20.55,855.56,855.55,17.17]
["binance-futures","BNBUSDT",1756944171572,20.55,855.56,855.55,15.65]
["binance-futures","BNBUSDT",1756944171660,20.55,855.56,855.55,15.67]
["binance-futures","BNBUSDT",1756944171734,20.07,855.56,855.55,15.67]
["binance-futures","BNBUSDT",1756944171787,24.47,855.56,855.55,10.21]
["binance-futures","BNBUSDT",1756944171903,24.47,855.56,855.55,10.81]
["binance-futures","BNBUSDT",1756944172014,27.1,855.56,855.55,10.81]
["binance-futures","BNBUSDT",1756944172075,27.12,855.56,855.55,9.27]
["binance-futures","BNBUSDT",1756944172236,27.12,855.56,855.55,9.36]
["binance-futures","BNBUSDT",1756944172306,27.12,855.56,855.55,7.82]
["binance-futures","BNBUSDT",1756944172420,27.12,855.56,855.55,7.93]
["binance-futures","BNBUSDT",1756944172530,27.34,855.56,855.55,6.39]
["binance-futures","BNBUSDT",1756944172605,27.34,855.56,855.55,12.1]
["binance-futures","BNBUSDT",1756944172657,17.95,855.56,855.55,26.22]
["binance-futures","BNBUSDT",1756944172710,17.95,855.56,855.55,23.26]
["binance-futures","BNBUSDT",1756944172741,9.24,855.56,855.55,23.26]
["binance-futures","BNBUSDT",1756944172815,9.27,855.56,855.55,21.64]
["binance-futures","BNBUSDT",1756944172866,9.27,855.56,855.55,21.67]
["binance-futures","BNBUSDT",1756944172963,9.27,855.56,855.55,21.66]
["binance-futures","BNBUSDT",1756944173029,9.27,855.56,855.55,20.12]
["binance-futures","BNBUSDT",1756944173077,9.27,855.56,855.55,21.31]
["binance-futures","BNBUSDT",1756944173193,9.27,855.56,855.55,33.01]
["binance-futures","BNBUSDT",1756944173224,9.29,855.56,855.55,33.01]
["binance-futures","BNBUSDT",1756944173301,9.29,855.56,855.55,31.46]
["binance-futures","BNBUSDT",1756944173473,9.29,855.56,855.55,30.25]
["binance-futures","BNBUSDT",1756944173584,9.29,855.56,855.55,28.71]
["binance-futures","BNBUSDT",1756944173601,9.26,855.56,855.55,28.71]
["binance-futures","BNBUSDT",1756944173803,9.28,855.56,855.55,26.68]
["binance-futures","BNBUSDT",1756944173872,9.28,855.56,855.55,26.71]
["binance-futures","BNBUSDT",1756944173961,9.27,855.56,855.55,26.71]
["binance-futures","BNBUSDT",1756944174048,12.14,855.56,855.55,26.72]
["binance-futures","BNBUSDT",1756944174131,11.35,855.56,855.55,26.72]
["binance-futures","BNBUSDT",1756944174487,11.35,855.56,855.55,26.73]
["binance-futures","BNBUSDT",1756944174667,11.35,855.56,855.55,26.7]
["binance-futures","BNBUSDT",1756944175175,11.37,855.56,855.55,26.7]
["binance-futures","BNBUSDT",1756944175273,11.37,855.56,855.55,27.28]
["binance-futures","BNBUSDT",1756944175472,11.43,855.56,855.55,27.28]
["binance-futures","BNBUSDT",1756944175532,11.73,855.56,855.55,27.28]
["binance-futures","BNBUSDT",1756944176137,9.68,855.56,855.55,27.28]
["binance-futures","BNBUSDT",1756944176224,83.36,855.56,855.55,29.36]
["binance-futures","BNBUSDT",1756944176293,83.37,855.56,855.55,27.28]
["binance-futures","BNBUSDT",1756944176451,83.35,855.56,855.55,27.28]
["binance-futures","BNBUSDT",1756944176496,83.4,855.56,855.55,27.28]
["binance-futures","BNBUSDT",1756944176545,83.4,855.56,855.55,27.29]
["binance-futures","BNBUSDT",1756944176675,83.41,855.56,855.55,27.3]
["binance-futures","BNBUSDT",1756944176975,86.49,855.56,855.55,27.3]
["binance-futures","BNBUSDT",1756944177185,86.48,855.56,855.55,27.32]
["binance-futures","BNBUSDT",1756944177243,86.55,855.56,855.55,27.32]
["binance-futures","BNBUSDT",1756944177287,86.55,855.56,855.55,27.3]
["binance-futures","BNBUSDT",1756944177350,86.56,855.56,855.55,27.3]
["binance-futures","BNBUSDT",1756944177415,86.63,855.56,855.55,27.3]
["binance-futures","BNBUSDT",1756944177473,86.65,855.56,855.55,27.3]
["binance-futures","BNBUSDT",1756944177727,86.72,855.56,855.55,30.54]
["binance-futures","BNBUSDT",1756944177779,86.72,855.56,855.55,29.1]
["binance-futures","BNBUSDT",1756944177922,86.79,855.56,855.55,29.1]
["binance-futures","BNBUSDT",1756944178020,87.09,855.56,855.55,29.1]
["binance-futures","BNBUSDT",1756944178421,87.09,855.56,855.55,29.09]
["binance-futures","BNBUSDT",1756944178518,87.18,855.56,855.55,29.09]
["binance-futures","BNBUSDT",1756944178773,87.21,855.56,855.55,29.07]
["binance-futures","BNBUSDT",1756944178821,87.21,855.56,855.55,29.06]
["binance-futures","BNBUSDT",1756944178877,87.21,855.56,855.55,29.03]
["binance-futures","BNBUSDT",1756944179008,87.26,855.56,855.55,29.03]
["binance-futures","BNBUSDT",1756944179516,87.23,855.56,855.55,29.03]
["binance-futures","BNBUSDT",1756944179572,87.28,855.56,855.55,29.03]
["binance-futures","BNBUSDT",1756944179836,87.27,855.56,855.55,29.03]
["binance-futures","BNBUSDT",1756944179917,87.32,855.56,855.55,28.64]
["binance-futures","BNBUSDT",1756944180034,87.32,855.56,855.55,35.5]
["binance-futures","BNBUSDT",1756944180417,87.32,855.56,855.55,35.49]
["binance-futures","BNBUSDT",1756944180472,87.4,855.56,855.55,35.51]
["binance-futures","BNBUSDT",1756944180518,87.4,855.56,855.55,35.64]
["binance-futures","BNBUSDT",1756944180613,87.4,855.56,855.55,35.63]
["binance-futures","BNBUSDT",1756944180686,87.59,855.56,855.55,37.43]
["binance-futures","BNBUSDT",1756944180725,87.59,855.56,855.55,37.41]
["binance-futures","BNBUSDT",1756944181122,89.7,855.56,855.55,37.43]
["binance-futures","BNBUSDT",1756944181380,89.7,855.56,855.55,37.44]
["binance-futures","BNBUSDT",1756944181540,89.85,855.56,855.55,37.46]
["binance-futures","BNBUSDT",1756944181833,89.85,855.56,855.55,37.44]
["binance-futures","BNBUSDT",1756944181876,89.99,855.56,855.55,37.44]
["binance-futures","BNBUSDT",1756944181972,89.98,855.56,855.55,37.44]
["binance-futures","BNBUSDT",1756944182011,90.73,855.56,855.55,37.44]
["binance-futures","BNBUSDT",1756944182455,90.03,855.56,855.55,37.44]
["binance-futures","BNBUSDT",1756944182508,90.89,855.56,855.55,37.44]
["binance-futures","BNBUSDT",1756944182818,90.89,855.56,855.55,37.42]
["binance-futures","BNBUSDT",1756944182950,90.89,855.56,855.55,39.58]
["binance-futures","BNBUSDT",1756944183009,90.89,855.56,855.55,37.4]
["binance-futures","BNBUSDT",1756944183067,92.09,855.56,855.55,37.42]
["binance-futures","BNBUSDT",1756944183116,92.09,855.56,855.55,37.4]
["binance-futures","BNBUSDT",1756944183221,92.1,855.56,855.55,37.4]
["binance-futures","BNBUSDT",1756944183283,92.12,855.56,855.55,38.61]
["binance-futures","BNBUSDT",1756944183310,92.12,855.56,855.55,37.38]
["binance-futures","BNBUSDT",1756944183509,92.11,855.56,855.55,37.4]
["binance-futures","BNBUSDT",1756944183570,92.12,855.56,855.55,37.4]
["binance-futures","BNBUSDT",1756944184034,91.53,855.56,855.55,37.4]
["binance-futures","BNBUSDT",1756944184509,91.82,855.56,855.55,37.4]
["binance-futures","BNBUSDT",1756944184569,91.82,855.56,855.55,35.02]
["binance-futures","BNBUSDT",1756944184620,91.9,855.56,855.55,35.02]
["binance-futures","BNBUSDT",1756944184672,91.85,855.56,855.55,35.02]
["binance-futures","BNBUSDT",1756944184873,91.68,855.56,855.55,35.02]
["binance-futures","BNBUSDT",1756944185038,90.46,855.56,855.55,35.02]
["binance-futures","BNBUSDT",1756944185130,90.49,855.56,855.55,35.02]
["binance-futures","BNBUSDT",1756944185363,90.41,855.56,855.55,35.6]
["binance-futures","BNBUSDT",1756944185462,90.41,855.56,855.55,35.61]
["binance-futures","BNBUSDT",1756944185772,90.41,855.56,855.55,35.63]
["binance-futures","BNBUSDT",1756944186003,90.41,855.56,855.55,35.05]
["binance-futures","BNBUSDT",1756944186500,90.39,855.56,855.55,35.63]
["binance-futures","BNBUSDT",1756944187191,90.46,855.56,855.55,35.62]
["binance-futures","BNBUSDT",1756944187248,90.68,855.56,855.55,35.62]
["binance-futures","BNBUSDT",1756944187300,90.83,855.56,855.55,32.29]
["binance-futures","BNBUSDT",1756944187358,90.83,855.56,855.55,23.59]
["binance-futures","BNBUSDT",1756944187373,90.88,855.56,855.55,25.61]
["binance-futures","BNBUSDT",1756944187516,90.99,855.56,855.55,25.63]
["binance-futures","BNBUSDT",1756944187573,90.99,855.56,855.55,34.31]
["binance-futures","BNBUSDT",1756944187627,90.99,855.56,855.55,33.73]
["binance-futures","BNBUSDT",1756944187732,91.02,855.56,855.55,17.03]
["binance-futures","BNBUSDT",1756944187785,91.02,855.56,855.55,11.93]
["binance-futures","BNBUSDT",1756944188028,91.02,855.56,855.55,12.49]
["binance-futures","BNBUSDT",1756944188187,90.93,855.56,855.55,12.51]
["binance-futures","BNBUSDT",1756944188345,90.93,855.56,855.55,26.06]
["binance-futures","BNBUSDT",1756944188472,90.93,855.56,855.55,26.04]
["binance-futures","BNBUSDT",1756944188540,91.02,855.56,855.55,12.65]
["binance-futures","BNBUSDT",1756944188612,91.02,855.56,855.55,17.11]
["binance-futures","BNBUSDT",1756944188714,91.02,855.56,855.55,16.53]
["binance-futures","BNBUSDT",1756944188782,91.02,855.56,855.55,16.47]
["binance-futures","BNBUSDT",1756944188964,91.02,855.56,855.55,11.87]
["binance-futures","BNBUSDT",1756944189024,91.37,855.56,855.55,11.87]
["binance-futures","BNBUSDT",1756944189228,91.07,855.56,855.55,11.88]
["binance-futures","BNBUSDT",1756944189272,91.07,855.56,855.55,11.86]
["binance-futures","BNBUSDT",1756944189527,90.92,855.56,855.55,11.86]
["binance-futures","BNBUSDT",1756944189584,90.45,855.56,855.55,11.86]
["binance-futures","BNBUSDT",1756944189636,94.47,855.56,855.55,11.86]
["binance-futures","BNBUSDT",1756944189687,94.47,855.56,855.55,12.49]
["binance-futures","BNBUSDT",1756944189748,94.47,855.56,855.55,12.5]
["binance-futures","BNBUSDT",1756944189965,94.47,855.56,855.55,12.47]
["binance-futures","BNBUSDT",1756944190180,94.48,855.56,855.55,12.47]
["binance-futures","BNBUSDT",1756944190233,94.49,855.56,855.55,12.47]
["binance-futures","BNBUSDT",1756944190551,93.79,855.56,855.55,12.47]
["binance-futures","BNBUSDT",1756944190601,93.79,855.56,855.55,11.89]
["binance-futures","BNBUSDT",1756944190743,93.79,855.56,855.55,11.8]
["binance-futures","BNBUSDT",1756944190812,93.79,855.56,855.55,11.77]
["binance-futures","BNBUSDT",1756944191070,93.96,855.56,855.55,11.49]
["binance-futures","BNBUSDT",1756944191347,93.8,855.56,855.55,11.49]
["binance-futures","BNBUSDT",1756944191673,93.83,855.56,855.55,12.05]
["binance-futures","BNBUSDT",1756944191732,94.04,855.56,855.55,12.07]
["binance-futures","BNBUSDT",1756944191861,93.83,855.56,855.55,12.07]
["binance-futures","BNBUSDT",1756944191901,94.04,855.56,855.55,11.49]
["binance-futures","BNBUSDT",1756944192081,94.05,855.56,855.55,12.07]
["binance-futures","BNBUSDT",1756944192243,94.05,855.56,855.55,30.74]
["binance-futures","BNBUSDT",1756944192302,94.05,855.56,855.55,30.76]
["binance-futures","BNBUSDT",1756944192427,94.05,855.56,855.55,33.15]
["binance-futures","BNBUSDT",1756944192524,94.05,855.56,855.55,36.63]
["binance-futures","BNBUSDT",1756944192588,94.05,855.56,855.55,33.15]
["binance-futures","BNBUSDT",1756944192872,94.05,855.56,855.55,33.31]
["binance-futures","BNBUSDT",1756944193130,94.28,855.56,855.55,35.47]
["binance-futures","BNBUSDT",1756944193507,94.38,855.56,855.55,35.47]
["binance-futures","BNBUSDT",1756944193666,94.39,855.56,855.55,35.47]
["binance-futures","BNBUSDT",1756944193961,94.39,855.56,855.55,35.52]
["binance-futures","BNBUSDT",1756944194086,94.39,855.56,855.55,35.53]
["binance-futures","BNBUSDT",1756944194146,94.45,855.56,855.55,35.53]
["binance-futures","BNBUSDT",1756944194272,94.44,855.56,855.55,35.53]
["binance-futures","BNBUSDT",1756944194423,94.24,855.56,855.55,35.53]
["binance-futures","BNBUSDT",1756944194472,94.48,855.56,855.55,35.53]
["binance-futures","BNBUSDT",1756944195022,94.52,855.56,855.55,35.53]
["binance-futures","BNBUSDT",1756944195302,94.52,855.56,855.55,35.49]
["binance-futures","BNBUSDT",1756944195351,94.58,855.56,855.55,35.13]
["binance-futures","BNBUSDT",1756944195363,94.58,855.56,855.55,35.48]
["binance-futures","BNBUSDT",1756944195731,94.58,855.56,855.55,39.15]
["binance-futures","BNBUSDT",1756944195772,94.58,855.56,855.55,35.48]
["binance-futures","BNBUSDT",1756944196224,94.6,855.56,855.55,35.48]
["binance-futures","BNBUSDT",1756944196320,94.87,855.56,855.55,35.48]
["binance-futures","BNBUSDT",1756944196452,94.86,855.56,855.55,35.48]
["binance-futures","BNBUSDT",1756944196509,95.11,855.56,855.55,35.48]
["binance-futures","BNBUSDT",1756944196972,95.13,855.56,855.55,35.48]
["binance-futures","BNBUSDT",1756944197069,95.1,855.56,855.55,35.48]
["binance-futures","BNBUSDT",1756944197365,94.88,855.56,855.55,35.48]
["binance-futures","BNBUSDT",1756944197525,94.89,855.56,855.55,35.48]
["binance-futures","BNBUSDT",1756944197601,94.69,855.56,855.55,35.48]
["binance-futures","BNBUSDT",1756944197966,95.0,855.56,855.55,35.5]
["binance-futures","BNBUSDT",1756944198443,94.41,855.56,855.55,35.5]
["binance-futures","BNBUSDT",1756944198586,94.41,855.56,855.55,35.53]
["binance-futures","BNBUSDT",1756944198661,94.41,855.56,855.55,35.54]
["binance-futures","BNBUSDT",1756944198700,94.41,855.56,855.55,35.6]
["binance-futures","BNBUSDT",1756944198824,94.41,855.56,855.55,35.55]
["binance-futures","BNBUSDT",1756944198918,94.41,855.56,855.55,35.56]
["binance-futures","BNBUSDT",1756944199058,94.77,855.56,855.55,35.56]
["binance-futures","BNBUSDT",1756944199171,94.77,855.56,855.55,35.58]
["binance-futures","BNBUSDT",1756944199226,94.41,855.56,855.55,35.59]
["binance-futures","BNBUSDT",1756944199358,94.41,855.56,855.55,35.42]
["binance-futures","BNBUSDT",1756944199496,98.12,855.56,855.55,35.42]
["binance-futures","BNBUSDT",1756944199518,98.35,855.56,855.55,35.42]
["binance-futures","BNBUSDT",1756944199746,98.37,855.56,855.55,35.42]
["binance-futures","BNBUSDT",1756944199804,98.37,855.56,855.55,35.25]
["binance-futures","BNBUSDT",1756944200034,99.65,855.56,855.55,35.25]
["binance-futures","BNBUSDT",1756944200062,99.6,855.56,855.55,35.25]
["binance-futures","BNBUSDT",1756944200206,99.59,855.56,855.55,35.25]
["binance-futures","BNBUSDT",1756944200519,99.59,855.56,855.55,35.76]
["binance-futures","BNBUSDT",1756944200790,99.39,855.56,855.55,35.76]
["binance-futures","BNBUSDT",1756944201072,98.18,855.56,855.55,35.76]
["binance-futures","BNBUSDT",1756944201381,98.18,855.56,855.55,35.75]
["binance-futures","BNBUSDT",1756944201674,98.18,855.56,855.55,35.77]
["binance-futures","BNBUSDT",1756944201727,98.18,855.56,855.55,35.85]
["binance-futures","BNBUSDT",1756944201788,98.18,855.56,855.55,35.83]
["binance-futures","BNBUSDT",1756944201904,98.18,855.56,855.55,40.85]
["binance-futures","BNBUSDT",1756944201972,98.18,855.56,855.55,40.75]
["binance-futures","BNBUSDT",1756944202081,98.18,855.56,855.55,35.85]
["binance-futures","BNBUSDT",1756944202304,98.19,855.56,855.55,35.87]
["binance-futures","BNBUSDT",1756944202512,98.23,855.56,855.55,35.87]
["binance-futures","BNBUSDT",1756944202608,98.55,855.56,855.55,35.87]
["binance-futures","BNBUSDT",1756944202693,98.73,855.56,855.55,35.87]
["binance-futures","BNBUSDT",1756944202818,98.75,855.56,855.55,35.87]
["binance-futures","BNBUSDT",1756944202881,98.75,855.56,855.55,35.85]
["binance-futures","BNBUSDT",1756944203034,98.82,855.56,855.55,35.85]
["binance-futures","BNBUSDT",1756944203516,98.82,855.56,855.55,35.86]
["binance-futures","BNBUSDT",1756944203612,98.82,855.56,855.55,35.28]
["binance-futures","BNBUSDT",1756944203968,98.62,855.56,855.55,35.28]
["binance-futures","BNBUSDT",1756944204176,98.62,855.56,855.55,35.86]
["binance-futures","BNBUSDT",1756944204236,98.63,855.56,855.55,35.88]
["binance-futures","BNBUSDT",1756944204328,98.72,855.56,855.55,35.88]
["binance-futures","BNBUSDT",1756944204677,98.21,855.56,855.55,35.37]
["binance-futures","BNBUSDT",1756944205253,98.22,855.56,855.55,35.35]
["binance-futures","BNBUSDT",1756944205316,97.99,855.56,855.55,35.35]
["binance-futures","BNBUSDT",1756944205364,98.24,855.56,855.55,35.37]
["binance-futures","BNBUSDT",1756944205700,98.24,855.56,855.55,35.32]
["binance-futures","BNBUSDT",1756944205870,98.44,855.56,855.55,35.32]
["binance-futures","BNBUSDT",1756944206513,98.03,855.56,855.55,35.32]
["binance-futures","BNBUSDT",1756944206564,98.04,855.56,855.55,35.32]
["binance-futures","BNBUSDT",1756944206674,98.04,855.56,855.55,30.05]
["binance-futures","BNBUSDT",1756944206779,98.04,855.56,855.55,30.38]
["binance-futures","BNBUSDT",1756944206949,98.04,855.56,855.55,32.29]
["binance-futures","BNBUSDT",1756944207008,98.04,855.56,855.55,30.64]
["binance-futures","BNBUSDT",1756944207044,98.04,855.56,855.55,29.62]
["binance-futures","BNBUSDT",1756944207152,98.37,855.56,855.55,29.62]
["binance-futures","BNBUSDT",1756944207447,98.38,855.56,855.55,29.62]
["binance-futures","BNBUSDT",1756944207744,98.38,855.56,855.55,30.22]
["binance-futures","BNBUSDT",1756944207963,98.38,855.56,855.55,29.5]
["binance-futures","BNBUSDT",1756944208287,98.41,855.56,855.55,29.5]
["binance-futures","BNBUSDT",1756944208340,98.41,855.56,855.55,29.49]
["binance-futures","BNBUSDT",1756944208425,98.47,855.56,855.55,29.49]
["binance-futures","BNBUSDT",1756944208707,98.77,855.56,855.55,29.49]
["binance-futures","BNBUSDT",1756944209071,98.77,855.56,855.55,29.48]
["binance-futures","BNBUSDT",1756944209271,98.79,855.56,855.55,29.48]
["binance-futures","BNBUSDT",1756944209318,99.02,855.56,855.55,29.49]
["binance-futures","BNBUSDT",1756944209649,99.08,855.56,855.55,29.49]
["binance-futures","BNBUSDT",1756944210600,98.94,855.56,855.55,29.49]
["binance-futures","BNBUSDT",1756944211320,98.87,855.56,855.55,29.49]
["binance-futures","BNBUSDT",1756944211475,97.41,855.56,855.55,29.49]
["binance-futures","BNBUSDT",1756944211672,97.41,855.56,855.55,31.47]
["binance-futures","BNBUSDT",1756944212507,97.63,855.56,855.55,31.48]
["binance-futures","BNBUSDT",1756944213148,97.63,855.56,855.55,31.51]
["binance-futures","BNBUSDT",1756944213375,97.09,855.56,855.55,31.51]
["binance-futures","BNBUSDT",1756944213443,97.09,855.56,855.55,30.33]
["binance-futures","BNBUSDT",1756944213507,97.09,855.56,855.55,30.3]
["binance-futures","BNBUSDT",1756944213801,96.89,855.56,855.55,30.3]
["binance-futures","BNBUSDT",1756944213933,96.61,855.56,855.55,30.44]
["binance-futures","BNBUSDT",1756944214245,96.61,855.56,855.55,32.13]
["binance-futures","BNBUSDT",1756944214306,93.1,855.56,855.55,32.25]
["binance-futures","BNBUSDT",1756944214362,93.1,855.56,855.55,32.53]
["binance-futures","BNBUSDT",1756944214419,93.15,855.56,855.55,35.44]
["binance-futures","BNBUSDT",1756944214472,93.15,855.56,855.55,34.92]
["binance-futures","BNBUSDT",1756944214523,93.15,855.56,855.55,30.71]
["binance-futures","BNBUSDT",1756944215022,93.13,855.56,855.55,44.55]
["binance-futures","BNBUSDT",1756944215108,93.13,855.56,855.55,44.58]
["binance-futures","BNBUSDT",1756944215162,93.13,855.56,855.55,44.6]
["binance-futures","BNBUSDT",1756944215237,93.13,855.56,855.55,44.9]
["binance-futures","BNBUSDT",1756944215510,93.13,855.56,855.55,44.92]
["binance-futures","BNBUSDT",1756944215616,93.13,855.56,855.55,44.89]
["binance-futures","BNBUSDT",1756944215679,93.31,855.56,855.55,44.5]
["binance-futures","BNBUSDT",1756944215732,93.33,855.56,855.55,48.08]
["binance-futures","BNBUSDT",1756944215948,93.37,855.56,855.55,47.48]
["binance-futures","BNBUSDT",1756944216062,45.0,855.55,855.54,23.31]
["binance-futures","BNBUSDT",1756944216113,45.2,855.55,855.54,27.01]
["binance-futures","BNBUSDT",1756944216216,44.55,855.55,855.54,27.02]
["binance-futures","BNBUSDT",1756944216268,46.91,855.55,855.54,27.02]
["binance-futures","BNBUSDT",1756944216320,47.01,855.55,855.54,27.02]
["binance-futures","BNBUSDT",1756944216372,47.01,855.55,855.54,18.34]
["binance-futures","BNBUSDT",1756944216425,53.32,855.55,855.54,18.36]
["binance-futures","BNBUSDT",1756944216473,53.41,855.55,855.54,18.36]
["binance-futures","BNBUSDT",1756944216487,47.32,855.55,855.54,18.36]
["binance-futures","BNBUSDT",1756944216814,64.21,855.39,855.38,1.21]
["binance-futures","BNBUSDT",1756944216968,42.31,855.33,855.26,0.01]
["binance-futures","BNBUSDT",1756944217018,42.31,855.33,855.28,8.62]
["binance-futures","BNBUSDT",1756944217074,43.91,855.33,855.32,7.79]
["binance-futures","BNBUSDT",1756944217117,45.22,855.33,855.32,7.79]
["binance-futures","BNBUSDT",1756944217153,45.32,855.33,855.32,7.79]
["binance-futures","BNBUSDT",1756944217227,47.39,855.33,855.32,7.79]
["binance-futures","BNBUSDT",1756944217261,47.72,855.33,855.32,7.81]
["binance-futures","BNBUSDT",1756944217334,47.72,855.33,855.32,5.5]
["binance-futures","BNBUSDT",1756944217384,47.21,855.33,855.32,5.5]
["binance-futures","BNBUSDT",1756944217484,47.21,855.33,855.32,5.18]
["binance-futures","BNBUSDT",1756944217592,47.25,855.33,855.32,0.02]
["binance-futures","BNBUSDT",1756944217692,60.73,855.33,855.32,0.02]
["binance-futures","BNBUSDT",1756944218007,65.92,855.33,855.32,0.02]
["binance-futures","BNBUSDT",1756944218271,62.24,855.33,855.32,42.51]
["binance-futures","BNBUSDT",1756944218324,48.76,855.33,855.32,8.26]
["binance-futures","BNBUSDT",1756944218372,48.76,855.33,855.32,7.98]
["binance-futures","BNBUSDT",1756944218428,48.76,855.33,855.32,0.02]
["binance-futures","BNBUSDT",1756944218481,43.06,855.29,855.28,0.28]
["binance-futures","BNBUSDT",1756944218531,40.63,855.29,855.28,0.58]
["binance-futures","BNBUSDT",1756944218583,45.25,855.29,855.28,0.6]
["binance-futures","BNBUSDT",1756944218635,40.65,855.29,855.28,0.6]
["binance-futures","BNBUSDT",1756944218686,40.67,855.29,855.28,0.6]
["binance-futures","BNBUSDT",1756944218739,43.03,855.29,855.28,0.6]
["binance-futures","BNBUSDT",1756944218844,43.36,855.29,855.28,0.62]
["binance-futures","BNBUSDT",1756944218912,48.24,855.29,855.28,0.6]
["binance-futures","BNBUSDT",1756944219044,49.48,855.29,855.28,0.62]
["binance-futures","BNBUSDT",1756944219747,50.37,855.29,855.28,0.62]
["binance-futures","BNBUSDT",1756944219866,50.57,855.29,855.28,0.6]
["binance-futures","BNBUSDT",1756944219945,50.56,855.29,855.28,0.6]
["binance-futures","BNBUSDT",1756944220015,50.92,855.29,855.28,0.62]
["binance-futures","BNBUSDT",1756944220129,50.75,855.29,855.28,0.62]
["binance-futures","BNBUSDT",1756944220248,50.75,855.29,855.28,1.2]
["binance-futures","BNBUSDT",1756944220299,50.75,855.29,855.28,1.18]
["binance-futures","BNBUSDT",1756944220320,45.85,855.29,855.28,1.2]
["binance-futures","BNBUSDT",1756944220426,45.87,855.29,855.28,1.2]
["binance-futures","BNBUSDT",1756944220575,45.84,855.29,855.28,1.2]
["binance-futures","BNBUSDT",1756944220616,50.32,855.29,855.28,0.58]
["binance-futures","BNBUSDT",1756944220853,50.32,855.29,855.28,0.57]
["binance-futures","BNBUSDT",1756944221072,49.1,855.29,855.28,0.57]
["binance-futures","BNBUSDT",1756944221233,45.17,855.29,855.28,16.62]
["binance-futures","BNBUSDT",1756944221349,45.2,855.29,855.28,18.23]
["binance-futures","BNBUSDT",1756944221400,34.85,855.29,855.28,17.99]
["binance-futures","BNBUSDT",1756944221455,34.85,855.29,855.28,16.61]
["binance-futures","BNBUSDT",1756944221672,34.85,855.29,855.28,17.76]
["binance-futures","BNBUSDT",1756944221833,34.82,855.29,855.28,17.76]
["binance-futures","BNBUSDT",1756944221949,33.66,855.29,855.28,33.11]
["binance-futures","BNBUSDT",1756944221997,32.51,855.29,855.28,33.13]
["binance-futures","BNBUSDT",1756944222039,33.01,855.29,855.28,33.15]
["binance-futures","BNBUSDT",1756944222247,33.02,855.29,855.28,33.15]
["binance-futures","BNBUSDT",1756944222305,33.02,855.29,855.28,33.16]
["binance-futures","BNBUSDT",1756944222354,19.78,855.29,855.28,33.18]
["binance-futures","BNBUSDT",1756944222410,9.2,855.29,855.28,34.16]
["binance-futures","BNBUSDT",1756944222463,9.2,855.29,855.28,30.66]
["binance-futures","BNBUSDT",1756944222566,9.61,855.29,855.28,30.64]
["binance-futures","BNBUSDT",1756944222601,9.65,855.29,855.28,30.64]
["binance-futures","BNBUSDT",1756944222681,9.65,855.29,855.28,31.72]
["binance-futures","BNBUSDT",1756944222785,9.65,855.29,855.28,31.74]
["binance-futures","BNBUSDT",1756944222930,9.77,855.29,855.28,31.76]
["binance-futures","BNBUSDT",1756944223065,9.84,855.29,855.28,31.76]
["binance-futures","BNBUSDT",1756944223241,9.86,855.29,855.28,34.7]
["binance-futures","BNBUSDT",1756944223289,9.86,855.29,855.28,33.24]
["binance-futures","BNBUSDT",1756944223358,9.11,855.29,855.28,33.24]
["binance-futures","BNBUSDT",1756944223575,0.07,855.31,855.3,59.79]
["binance-futures","BNBUSDT",1756944223626,5.28,855.33,855.32,64.19]
["binance-futures","BNBUSDT",1756944223677,5.3,855.33,855.32,64.5]
["binance-futures","BNBUSDT",1756944223725,5.3,855.33,855.32,65.01]
["binance-futures","BNBUSDT",1756944223767,5.3,855.33,855.32,65.62]
["binance-futures","BNBUSDT",1756944223836,2.86,855.36,855.35,60.74]
["binance-futures","BNBUSDT",1756944223889,2.86,855.36,855.35,61.02]
["binance-futures","BNBUSDT",1756944223936,2.86,855.36,855.35,61.04]
["binance-futures","BNBUSDT",1756944223984,9.12,855.37,855.36,52.24]
["binance-futures","BNBUSDT",1756944224034,9.12,855.37,855.36,52.29]
["binance-futures","BNBUSDT",1756944224127,9.12,855.37,855.36,52.3]
["binance-futures","BNBUSDT",1756944224264,9.12,855.37,855.36,52.91]
["binance-futures","BNBUSDT",1756944224382,9.14,855.37,855.36,53.51]
["binance-futures","BNBUSDT",1756944224529,9.14,855.37,855.36,53.65]
["binance-futures","BNBUSDT",1756944224857,9.74,855.37,855.36,53.67]
["binance-futures","BNBUSDT",1756944224907,9.74,855.37,855.36,53.47]
["binance-futures","BNBUSDT",1756944225240,9.74,855.37,855.36,53.44]
["binance-futures","BNBUSDT",1756944225528,9.12,855.37,855.36,53.44]
["binance-futures","BNBUSDT",1756944225967,9.83,855.37,855.36,53.43]
["binance-futures","BNBUSDT",1756944226084,9.25,855.37,855.36,53.43]
["binance-futures","BNBUSDT",1756944226136,9.25,855.37,855.36,53.42]
["binance-futures","BNBUSDT",1756944226172,9.26,855.37,855.36,53.42]
["binance-futures","BNBUSDT",1756944226302,10.01,855.37,855.36,53.42]
["binance-futures","BNBUSDT",1756944226347,3.31,855.37,855.36,53.42]
["binance-futures","BNBUSDT",1756944226597,3.33,855.37,855.36,53.42]
["binance-futures","BNBUSDT",1756944226693,13.21,855.37,855.36,52.45]
["binance-futures","BNBUSDT",1756944226763,3.35,855.37,855.36,52.45]
["binance-futures","BNBUSDT",1756944226819,3.39,855.37,855.36,52.45]
["binance-futures","BNBUSDT",1756944227019,12.05,855.37,855.36,52.45]
["binance-futures","BNBUSDT",1756944227074,13.29,855.37,855.36,52.45]
["binance-futures","BNBUSDT",1756944227125,16.19,855.37,855.36,52.45]
["binance-futures","BNBUSDT",1756944227512,15.53,855.37,855.36,52.45]
["binance-futures","BNBUSDT",1756944228237,16.27,855.37,855.36,51.24]
["binance-futures","BNBUSDT",1756944228295,16.27,855.37,855.36,50.96]
["binance-futures","BNBUSDT",1756944228360,16.27,855.37,855.36,50.94]
["binance-futures","BNBUSDT",1756944228630,21.57,855.37,855.36,50.55]
["binance-futures","BNBUSDT",1756944228735,16.27,855.37,855.36,49.97]
["binance-futures","BNBUSDT",1756944228773,16.31,855.37,855.36,49.97]
["binance-futures","BNBUSDT",1756944228833,16.32,855.37,855.36,49.97]
["binance-futures","BNBUSDT",1756944228872,16.32,855.37,855.36,50.01]
["binance-futures","BNBUSDT",1756944228952,16.32,855.37,855.36,50.03]
["binance-futures","BNBUSDT",1756944229171,16.32,855.37,855.36,50.31]
["binance-futures","BNBUSDT",1756944229220,17.03,855.37,855.36,50.31]
["binance-futures","BNBUSDT",1756944229333,17.02,855.37,855.36,50.31]
["binance-futures","BNBUSDT",1756944229427,17.02,855.37,855.36,49.64]
["binance-futures","BNBUSDT",1756944229788,16.56,855.37,855.36,49.64]
["binance-futures","BNBUSDT",1756944229831,15.97,855.37,855.36,49.65]
["binance-futures","BNBUSDT",1756944230024,2.08,855.37,855.36,49.65]
["binance-futures","BNBUSDT",1756944230077,2.08,855.37,855.36,49.63]
["binance-futures","BNBUSDT",1756944230127,2.08,855.37,855.36,49.73]
["binance-futures","BNBUSDT",1756944230181,10.74,855.37,855.36,49.75]
["binance-futures","BNBUSDT",1756944230286,10.76,855.37,855.36,49.77]
["binance-futures","BNBUSDT",1756944230384,10.77,855.37,855.36,49.77]
["binance-futures","BNBUSDT",1756944230431,10.1,855.37,855.36,49.62]
["binance-futures","BNBUSDT",1756944230453,1.42,855.37,855.36,49.62]
["binance-futures","BNBUSDT",1756944230536,1.42,855.37,855.36,49.89]
["binance-futures","BNBUSDT",1756944230850,1.42,855.37,855.36,52.2]
["binance-futures","BNBUSDT",1756944231172,1.45,855.37,855.36,52.2]
["binance-futures","BNBUSDT",1756944231222,1.44,855.37,855.36,52.2]
["binance-futures","BNBUSDT",1756944231518,1.44,855.37,855.36,51.9]
["binance-futures","BNBUSDT",1756944231672,1.51,855.37,855.36,51.91]
["binance-futures","BNBUSDT",1756944231856,1.51,855.37,855.36,50.16]
["binance-futures","BNBUSDT",1756944232007,1.93,855.37,855.36,50.15]
["binance-futures","BNBUSDT",1756944232296,1.95,855.37,855.36,50.43]
["binance-futures","BNBUSDT",1756944232349,1.49,855.37,855.36,50.43]
["binance-futures","BNBUSDT",1756944232403,1.76,855.37,855.36,50.43]
["binance-futures","BNBUSDT",1756944232474,4.5,855.37,855.36,50.44]
["binance-futures","BNBUSDT",1756944232672,4.53,855.37,855.36,50.45]
["binance-futures","BNBUSDT",1756944232823,4.8,855.37,855.36,50.43]
["binance-futures","BNBUSDT",1756944232867,5.04,855.37,855.36,50.43]
["binance-futures","BNBUSDT",1756944232934,5.09,855.37,855.36,50.43]
["binance-futures","BNBUSDT",1756944233003,5.32,855.37,855.36,50.43]
["binance-futures","BNBUSDT",1756944233056,6.63,855.37,855.36,50.43]
["binance-futures","BNBUSDT",1756944233293,15.33,855.37,855.36,50.13]
["binance-futures","BNBUSDT",1756944233410,6.67,855.37,855.36,50.13]
["binance-futures","BNBUSDT",1756944233551,6.67,855.37,855.36,60.65]
["binance-futures","BNBUSDT",1756944233763,6.68,855.37,855.36,60.65]
["binance-futures","BNBUSDT",1756944233883,6.68,855.37,855.36,60.64]
["binance-futures","BNBUSDT",1756944233995,6.68,855.37,855.36,61.66]
["binance-futures","BNBUSDT",1756944234201,6.7,855.37,855.36,61.66]
["binance-futures","BNBUSDT",1756944234781,6.7,855.37,855.36,61.65]
["binance-futures","BNBUSDT",1756944235200,6.69,855.37,855.36,61.8]
["binance-futures","BNBUSDT",1756944235228,6.71,855.37,855.36,61.8]
["binance-futures","BNBUSDT",1756944235346,6.71,855.37,855.36,62.45]
["binance-futures","BNBUSDT",1756944235403,6.7,855.37,855.36,62.45]
["binance-futures","BNBUSDT",1756944235519,6.7,855.37,855.36,61.35]
["binance-futures","BNBUSDT",1756944235572,6.68,855.37,855.36,61.35]
["binance-futures","BNBUSDT",1756944235625,15.36,855.37,855.36,61.35]
["binance-futures","BNBUSDT",1756944235672,15.36,855.37,855.36,61.07]
["binance-futures","BNBUSDT",1756944235712,15.38,855.37,855.36,61.07]
["binance-futures","BNBUSDT",1756944235784,15.4,855.37,855.36,61.07]
["binance-futures","BNBUSDT",1756944235933,19.7,855.37,855.36,61.07]
["binance-futures","BNBUSDT",1756944236018,15.66,855.37,855.36,61.07]
["binance-futures","BNBUSDT",1756944236161,15.66,855.37,855.36,61.04]
["binance-futures","BNBUSDT",1756944236387,15.2,855.37,855.36,61.03]
["binance-futures","BNBUSDT",1756944236447,15.71,855.37,855.36,61.01]
["binance-futures","BNBUSDT",1756944236834,15.72,855.37,855.36,61.02]
["binance-futures","BNBUSDT",1756944237028,14.5,855.37,855.36,61.02]
["binance-futures","BNBUSDT",1756944237169,14.5,855.37,855.36,61.04]
["binance-futures","BNBUSDT",1756944237288,14.49,855.37,855.36,61.22]
["binance-futures","BNBUSDT",1756944237334,14.49,855.37,855.36,61.48]
["binance-futures","BNBUSDT",1756944237554,5.81,855.37,855.36,61.5]
["binance-futures","BNBUSDT",1756944237602,14.45,855.37,855.36,61.5]
["binance-futures","BNBUSDT",1756944237786,14.47,855.37,855.36,61.5]
["binance-futures","BNBUSDT",1756944237962,14.47,855.37,855.36,61.47]
["binance-futures","BNBUSDT",1756944238035,14.49,855.37,855.36,55.14]
["binance-futures","BNBUSDT",1756944238099,14.57,855.37,855.36,55.04]
["binance-futures","BNBUSDT",1756944238374,14.57,855.37,855.36,54.07]
["binance-futures","BNBUSDT",1756944238386,17.5,855.37,855.36,55.2]
["binance-futures","BNBUSDT",1756944238433,17.53,855.37,855.36,55.2]
["binance-futures","BNBUSDT",1756944238587,17.55,855.37,855.36,55.2]
["binance-futures","BNBUSDT",1756944238826,17.77,855.37,855.36,55.2]
["binance-futures","BNBUSDT",1756944239038,18.97,855.37,855.36,55.2]
["binance-futures","BNBUSDT",1756944239199,18.93,855.37,855.36,55.2]
["binance-futures","BNBUSDT",1756944239315,18.95,855.37,855.36,55.19]
["binance-futures","BNBUSDT",1756944239538,18.44,855.37,855.36,55.19]
["binance-futures","BNBUSDT",1756944239792,18.44,855.37,855.36,55.2]
["binance-futures","BNBUSDT",1756944239882,19.2,855.37,855.36,55.2]
["binance-futures","BNBUSDT",1756944240006,32.57,855.37,855.36,30.4]
["binance-futures","BNBUSDT",1756944240103,16.37,855.37,855.36,30.4]
["binance-futures","BNBUSDT",1756944240222,16.41,855.37,855.36,30.4]
["binance-futures","BNBUSDT",1756944240273,33.39,855.37,855.36,22.95]
["binance-futures","BNBUSDT",1756944240320,33.39,855.37,855.36,22.96]
["binance-futures","BNBUSDT",1756944240373,33.39,855.37,855.36,22.95]
["binance-futures","BNBUSDT",1756944240436,33.71,855.37,855.36,22.36]
["binance-futures","BNBUSDT",1756944240490,16.73,855.37,855.36,21.15]
["binance-futures","BNBUSDT",1756944240578,16.7,855.37,855.36,21.22]
["binance-futures","BNBUSDT",1756944240703,16.95,855.37,855.36,21.22]
["binance-futures","BNBUSDT",1756944240865,16.95,855.37,855.36,21.24]
["binance-futures","BNBUSDT",1756944241077,17.09,855.37,855.36,21.18]
["binance-futures","BNBUSDT",1756944241125,13.62,855.37,855.36,34.04]
["binance-futures","BNBUSDT",1756944241158,13.72,855.37,855.36,34.04]
["binance-futures","BNBUSDT",1756944241234,13.72,855.37,855.36,34.12]
["binance-futures","BNBUSDT",1756944241273,13.73,855.37,855.36,34.12]
["binance-futures","BNBUSDT",1756944241455,13.74,855.37,855.36,34.12]
["binance-futures","BNBUSDT",1756944241500,13.75,855.37,855.36,34.12]
["binance-futures","BNBUSDT",1756944241548,13.83,855.37,855.36,34.12]
["binance-futures","BNBUSDT",1756944241712,13.9,855.37,855.36,34.12]
["binance-futures","BNBUSDT",1756944241942,13.97,855.37,855.36,33.75]
["binance-futures","BNBUSDT",1756944242027,12.75,855.37,855.36,33.75]
["binance-futures","BNBUSDT",1756944242060,12.75,855.37,855.36,33.73]
["binance-futures","BNBUSDT",1756944242215,12.75,855.37,855.36,33.72]
["binance-futures","BNBUSDT",1756944242537,11.85,855.37,855.36,38.23]
["binance-futures","BNBUSDT",1756944242595,11.85,855.37,855.36,38.25]
["binance-futures","BNBUSDT",1756944242723,16.6,855.37,855.36,38.25]
["binance-futures","BNBUSDT",1756944242767,12.83,855.37,855.36,38.25]
["binance-futures","BNBUSDT",1756944242833,12.81,855.37,855.36,38.25]
["binance-futures","BNBUSDT",1756944242884,7.06,855.38,855.37,57.94]
["binance-futures","BNBUSDT",1756944242935,7.06,855.38,855.37,58.24]
["binance-futures","BNBUSDT",1756944242979,7.08,855.38,855.37,58.53]
["binance-futures","BNBUSDT",1756944243029,7.08,855.38,855.37,58.55]
["binance-futures","BNBUSDT",1756944243149,7.08,855.38,855.37,58.59]
["binance-futures","BNBUSDT",1756944243274,6.52,855.38,855.37,59.78]
["binance-futures","BNBUSDT",1756944243306,5.2,855.38,855.37,59.96]
["binance-futures","BNBUSDT",1756944243372,5.2,855.38,855.37,60.46]
["binance-futures","BNBUSDT",1756944243444,5.2,855.38,855.37,60.55]
["binance-futures","BNBUSDT",1756944243553,4.39,855.38,855.37,60.55]
["binance-futures","BNBUSDT",1756944243616,4.39,855.38,855.37,60.54]
["binance-futures","BNBUSDT",1756944243781,4.41,855.38,855.37,60.54]
["binance-futures","BNBUSDT",1756944243894,4.41,855.38,855.37,61.69]
["binance-futures","BNBUSDT",1756944243958,4.41,855.38,855.37,61.63]
["binance-futures","BNBUSDT",1756944243982,4.44,855.38,855.37,61.63]
["binance-futures","BNBUSDT",1756944244174,4.53,855.38,855.37,61.63]
["binance-futures","BNBUSDT",1756944244324,4.59,855.38,855.37,61.46]
["binance-futures","BNBUSDT",1756944244435,4.59,855.38,855.37,61.47]
["binance-futures","BNBUSDT",1756944244872,4.59,855.38,855.37,61.38]
["binance-futures","BNBUSDT",1756944244982,4.6,855.38,855.37,61.42]
["binance-futures","BNBUSDT",1756944245562,4.54,855.38,855.37,61.42]
["binance-futures","BNBUSDT",1756944245665,1.11,855.4,855.39,36.84]
["binance-futures","BNBUSDT",1756944245716,9.12,855.41,855.4,12.15]
["binance-futures","BNBUSDT",1756944245767,9.12,855.41,855.4,87.62]
["binance-futures","BNBUSDT",1756944245818,9.12,855.41,855.4,85.38]
["binance-futures","BNBUSDT",1756944245867,9.14,855.41,855.4,85.43]
["binance-futures","BNBUSDT",1756944245921,9.24,855.41,855.4,85.93]
["binance-futures","BNBUSDT",1756944245966,9.24,855.41,855.4,85.98]
["binance-futures","BNBUSDT",1756944246024,9.24,855.41,855.4,86.35]
["binance-futures","BNBUSDT",1756944246078,9.24,855.41,855.4,86.26]
["binance-futures","BNBUSDT",1756944246235,9.25,855.41,855.4,81.75]
["binance-futures","BNBUSDT",1756944246283,17.94,855.41,855.4,81.84]
["binance-futures","BNBUSDT",1756944246336,9.26,855.41,855.4,82.12]
["binance-futures","BNBUSDT",1756944246388,9.26,855.41,855.4,86.5]
["binance-futures","BNBUSDT",1756944246521,9.26,855.41,855.4,86.6]
["binance-futures","BNBUSDT",1756944246529,9.26,855.41,855.4,86.71]
["binance-futures","BNBUSDT",1756944246995,17.92,855.41,855.4,82.22]
["binance-futures","BNBUSDT",1756944247099,17.92,855.41,855.4,82.12]
["binance-futures","BNBUSDT",1756944247292,9.26,855.41,855.4,82.12]
["binance-futures","BNBUSDT",1756944247375,9.16,855.41,855.4,87.29]
["binance-futures","BNBUSDT",1756944247613,0.1,855.44,855.43,66.72]
["binance-futures","BNBUSDT",1756944252972,90.2,855.46,855.45,13.39]
["binance-futures","BNBUSDT",1756944307415,294.21,855.54,855.53,44.41]
["binance-futures","BNBUSDT",1756944360365,5.69,855.91,855.9,88.6]
["binance-futures","BNBUSDT",1756944402890,96.37,855.67,855.66,4.64]
["binance-futures","BNBUSDT",1756944490999,104.17,855.41,855.4,0.84]
["binance-futures","BNBUSDT",1756944533202,55.71,855.41,855.4,35.63]
["binance-futures","BNBUSDT",1756944586378,3.16,855.53,855.52,68.26]
["binance-futures","BNBUSDT",1756944635221,23.32,855.37,855.36,8.76]
["binance-futures","BNBUSDT",1756944676878,4.01,855.33,855.32,32.99]
["binance-futures","BNBUSDT",1756944772672,25.34,855.54,855.53,67.19]
["binance-futures","BNBUSDT",1756944791975,20.13,855.43,855.42,37.06]
["binance-futures","BNBUSDT",1756944844682,39.13,855.44,855.43,21.45]
["binance-futures","BNBUSDT",1756944901764,84.87,855.41,855.4,13.15]
["binance-futures","BNBUSDT",1756944953698,45.43,855.38,855.37,20.74]
["binance-futures","BNBUSDT",1756944988807,80.15,855.13,855.12,2.37]
["binance-futures","BNBUSDT",1756945033210,119.36,854.97,854.96,8.68]
["binance-futures","BNBUSDT",1756945078772,43.24,854.98,854.97,29.07]
["binance-futures","BNBUSDT",1756945144685,14.95,855.08,855.07,41.79]
["binance-futures","BNBUSDT",1756945210514,5.01,855.53,855.52,99.92]
["binance-futures","BNBUSDT",1756945237590,19.66,855.85,855.84,38.48]
["binance-futures","BNBUSDT",1756945278074,3.0,855.87,855.86,74.62]
["binance-futures","BNBUSDT",1756945315074,26.67,856.17,856.16,23.55]
["binance-futures","BNBUSDT",1756945350634,7.05,856.63,856.62,29.96]
["binance-futures","BNBUSDT",1756945367008,20.45,856.74,856.73,19.5]
["binance-futures","BNBUSDT",1756945421224,13.12,856.51,856.5,25.19]
["binance-futures","BNBUSDT",1756945466833,64.73,856.46,856.45,20.02]
["binance-futures","BNBUSDT",1756945509102,62.27,856.37,856.36,10.66]
["binance-futures","BNBUSDT",1756945546298,42.01,856.37,856.36,13.32]
["binance-futures","BNBUSDT",1756945603372,0.3,856.66,856.65,87.79]
["binance-futures","BNBUSDT",1756945645760,39.04,856.84,856.83,32.43]
["binance-futures","BNBUSDT",1756945693269,11.13,856.98,856.97,71.19]
["binance-futures","BNBUSDT",1756945735661,32.32,856.88,856.87,12.33]
["binance-futures","BNBUSDT",1756945791607,48.29,856.81,856.8,20.77]
["binance-futures","BNBUSDT",1756945836106,19.18,856.69,856.68,35.68]
["binance-futures","BNBUSDT",1756945837887,22.58,856.69,856.68,35.03]
["binance-futures","BNBUSDT",1756945921068,36.95,856.48,856.47,36.47]
["binance-futures","BNBUSDT",1756945948514,65.19,856.39,856.38,11.78]
["binance-futures","BNBUSDT",1756945967261,71.21,856.37,856.36,4.61]
["binance-futures","BNBUSDT",1756946019410,36.1,856.64,856.63,27.83]
["binance-futures","BNBUSDT",1756946075278,47.9,857.0,856.99,65.19]
["binance-futures","BNBUSDT",1756946113264,25.32,856.94,856.93,14.35]
["binance-futures","BNBUSDT",1756946193319,39.87,857.16,857.15,36.14]
["binance-futures","BNBUSDT",1756946203827,45.54,857.16,857.15,11.44]
["binance-futures","BNBUSDT",1756946252631,4.99,857.02,857.01,48.56]
["binance-futures","BNBUSDT",1756946301640,64.47,856.79,856.78,2.09]
["binance-futures","BNBUSDT",1756946350660,28.31,856.79,856.78,8.14]
["binance-futures","BNBUSDT",1756946391950,29.78,856.53,856.52,13.87]
["binance-futures","BNBUSDT",1756946454055,15.5,856.76,856.75,60.5]
["binance-futures","BNBUSDT",1756946494131,1.07,856.72,856.71,32.82]
["binance-futures","BNBUSDT",1756946546904,15.43,856.72,856.71,30.26]
["binance-futures","BNBUSDT",1756946622092,23.32,856.72,856.71,29.56]
["binance-futures","BNBUSDT",1756946651700,36.39,856.93,856.92,6.86]
["binance-futures","BNBUSDT",1756946691935,21.16,856.7,856.69,35.64]
["binance-futures","BNBUSDT",1756946722078,2.08,856.78,856.77,47.0]
["binance-futures","BNBUSDT",1756946765471,33.21,856.77,856.76,17.34]
["binance-futures","BNBUSDT",1756946794057,14.05,856.73,856.72,34.47]
["binance-futures","BNBUSDT",1756946860343,23.42,856.61,856.6,50.51]
["binance-futures","BNBUSDT",1756946904211,10.32,856.57,856.56,92.88]
["binance-futures","BNBUSDT",1756946947660,33.44,856.57,856.56,16.23]
["binance-futures","BNBUSDT",1756947007628,60.66,856.73,856.72,17.91]
["binance-futures","BNBUSDT",1756947059761,17.02,856.85,856.84,99.14]
["binance-futures","BNBUSDT",1756947118433,36.91,856.85,856.84,15.05]
["binance-futures","BNBUSDT",1756947171707,4.64,856.84,856.83,28.55]
["binance-futures","BNBUSDT",1756947217217,19.27,856.92,856.91,34.7]
["binance-futures","BNBUSDT",1756947233424,10.73,856.91,856.9,34.84]
["binance-futures","BNBUSDT",1756947316018,11.43,856.98,856.97,63.08]
["binance-futures","BNBUSDT",1756947361320,243.79,857.0,856.99,29.86]
["binance-futures","BNBUSDT",1756947424033,27.23,857.17,857.16,36.35]
["binance-futures","BNBUSDT",1756947476889,59.05,856.99,856.98,7.21]
["binance-futures","BNBUSDT",1756947492221,74.75,856.91,856.9,7.8]
["binance-futures","BNBUSDT",1756947571164,20.54,856.81,856.8,34.85]
["binance-futures","BNBUSDT",1756947616773,79.49,856.6,856.59,1.22]
["binance-futures","BNBUSDT",1756947619175,49.37,856.6,856.59,29.11]
["binance-futures","BNBUSDT",1756947699806,18.0,856.7,856.69,28.47]
["binance-futures","BNBUSDT",1756947706515,24.89,856.7,856.69,31.0]
["binance-futures","BNBUSDT",1756947758166,50.8,856.51,856.5,27.55]
["binance-futures","BNBUSDT",1756947802825,54.13,856.35,856.34,4.84]
["binance-futures","BNBUSDT",1756947843454,38.85,856.22,856.21,33.52]
["binance-futures","BNBUSDT",1756947900512,3.02,856.2,856.19,80.5]
["binance-futures","BNBUSDT",1756947937151,60.95,855.93,855.92,18.69]
["binance-futures","BNBUSDT",1756947978998,45.49,855.78,855.77,43.74]
["binance-futures","BNBUSDT",1756948019030,102.27,855.57,855.56,1.56]
["binance-futures","BNBUSDT",1756948079672,9.26,855.76,855.75,59.18]
["binance-futures","BNBUSDT",1756948100475,19.09,855.67,855.66,28.45]
["binance-futures","BNBUSDT",1756948141014,12.51,855.96,855.95,26.28]
["binance-futures","BNBUSDT",1756948190304,22.35,855.79,855.78,23.37]
["binance-futures","BNBUSDT",1756948233406,46.88,855.79,855.78,5.6]
["binance-futures","BNBUSDT",1756948262274,69.09,855.71,855.7,2.5]
["binance-futures","BNBUSDT",1756948305926,21.08,855.34,855.33,12.37]
["binance-futures","BNBUSDT",1756948344051,63.86,854.98,854.97,1.16]
["binance-futures","BNBUSDT",1756948378634,32.66,854.91,854.9,36.86]
["binance-futures","BNBUSDT",1756948430935,72.34,855.0,854.99,28.45]
["binance-futures","BNBUSDT",1756948473492,58.52,854.92,854.91,20.05]
["binance-futures","BNBUSDT",1756948523098,31.29,854.75,854.74,22.95]
["binance-futures","BNBUSDT",1756948566215,19.42,854.59,854.58,35.47]
["binance-futures","BNBUSDT",1756948600362,60.1,854.84,854.83,3.32]
["binance-futures","BNBUSDT",1756948623010,1.38,854.92,854.9,7.32]
["binance-futures","BNBUSDT",1756948687521,24.68,855.19,855.18,22.81]
["binance-futures","BNBUSDT",1756948741244,2.42,855.27,855.26,67.12]
["binance-futures","BNBUSDT",1756948792114,34.89,855.22,855.21,8.64]
["binance-futures","BNBUSDT",1756948834690,3.03,855.43,855.42,52.16]
["binance-futures","BNBUSDT",1756948861712,22.56,855.43,855.42,5.46]
["binance-futures","BNBUSDT",1756948930252,25.73,855.01,855.0,32.27]
["binance-futures","BNBUSDT",1756948979171,16.96,855.23,855.22,34.43]
["binance-futures","BNBUSDT",1756949030968,45.96,855.09,855.08,3.18]
["binance-futures","BNBUSDT",1756949080027,32.11,855.12,855.11,8.88]
["binance-futures","BNBUSDT",1756949122563,69.54,854.97,854.96,4.63]
["binance-futures","BNBUSDT",1756949168128,11.71,854.92,854.91,88.7]
["binance-futures","BNBUSDT",1756949201911,18.52,855.18,855.17,21.89]
["binance-futures","BNBUSDT",1756949204764,18.76,855.18,855.17,24.41]
["binance-futures","BNBUSDT",1756949263708,2.56,855.33,855.32,101.35]
["binance-futures","BNBUSDT",1756949302063,24.11,855.26,855.25,28.39]
["binance-futures","BNBUSDT",1756949361650,52.5,855.21,855.2,8.57]
["binance-futures","BNBUSDT",1756949402902,41.31,855.21,855.2,11.64]
["binance-futures","BNBUSDT",1756949443595,74.32,855.08,855.07,40.42]
["binance-futures","BNBUSDT",1756949509850,4.3,855.24,855.23,36.32]
["binance-futures","BNBUSDT",1756949537672,23.74,855.72,855.71,25.27]
["binance-futures","BNBUSDT",1756949570276,20.82,856.09,856.08,44.73]
["binance-futures","BNBUSDT",1756949604855,71.65,855.69,855.68,3.85]
["binance-futures","BNBUSDT",1756949648721,18.57,855.51,855.5,20.83]
["binance-futures","BNBUSDT",1756949689396,66.08,855.52,855.51,6.45]
["binance-futures","BNBUSDT",1756949738564,33.79,855.63,855.62,38.79]
["binance-futures","BNBUSDT",1756949782487,31.33,855.77,855.76,57.03]
["binance-futures","BNBUSDT",1756949842502,37.76,855.68,855.67,29.36]
["binance-futures","BNBUSDT",1756949889646,8.49,855.49,855.48,44.2]
["binance-futures","BNBUSDT",1756949936455,70.03,855.26,855.25,1.28]
["binance-futures","BNBUSDT",1756949980236,1.46,855.48,855.47,52.64]
["binance-futures","BNBUSDT",1756950032873,37.1,855.31,855.3,4.32]
["binance-futures","BNBUSDT",1756950078183,32.95,855.25,855.24,23.11]
["binance-futures","BNBUSDT",1756950134190,18.64,855.23,855.22,68.39]
["binance-futures","BNBUSDT",1756950185745,24.57,855.37,855.36,50.06]
["binance-futures","BNBUSDT",1756950242338,32.46,855.37,855.36,25.4]
["binance-futures","BNBUSDT",1756950294364,64.81,855.04,855.03,3.3]
["binance-futures","BNBUSDT",1756950333737,28.39,855.11,855.1,21.02]
["binance-futures","BNBUSDT",1756950405877,43.04,855.01,855.0,69.06]
["binance-futures","BNBUSDT",1756950460793,2.22,855.19,855.18,84.96]
["binance-futures","BNBUSDT",1756950516293,51.52,855.09,855.08,15.62]
["binance-futures","BNBUSDT",1756950556510,30.68,855.19,855.18,17.75]
["binance-futures","BNBUSDT",1756950600722,30.77,855.05,855.04,29.95]
["binance-futures","BNBUSDT",1756950649956,37.78,855.37,855.36,2.85]
["binance-futures","BNBUSDT",1756950698924,47.99,855.01,855.0,27.42]
["binance-futures","BNBUSDT",1756950762437,40.38,855.05,855.04,0.93]
["binance-futures","BNBUSDT",1756950780698,14.17,855.12,855.11,39.76]
["binance-futures","BNBUSDT",1756950878997,48.82,855.01,855.0,2.21]
["binance-futures","BNBUSDT",1756950921154,25.57,855.37,855.36,40.65]
["binance-futures","BNBUSDT",1756950973745,19.06,855.21,855.2,19.59]
["binance-futures","BNBUSDT",1756950978344,20.4,855.21,855.2,19.47]
["binance-futures","BNBUSDT",1756951057044,57.91,855.22,855.21,1.19]
["binance-futures","BNBUSDT",1756951097607,4.77,855.14,855.13,39.64]
["binance-futures","BNBUSDT",1756951162526,12.19,855.34,855.33,11.99]
["binance-futures","BNBUSDT",1756951212290,21.3,855.58,855.57,23.94]
["binance-futures","BNBUSDT",1756951259168,45.46,855.89,855.88,12.49]
["binance-futures","BNBUSDT",1756951330009,25.6,855.31,855.3,0.76]
["binance-futures","BNBUSDT",1756951342261,38.62,855.27,855.26,1.34]
["binance-futures","BNBUSDT",1756951385322,57.07,855.2,855.19,26.45]
["binance-futures","BNBUSDT",1756951430779,11.7,855.08,855.07,25.98]
["binance-futures","BNBUSDT",1756951494124,16.32,855.1,855.09,18.44]
["binance-futures","BNBUSDT",1756951536122,24.79,854.92,854.91,0.42]
["binance-futures","BNBUSDT",1756951579004,3.52,854.86,854.85,72.39]
["binance-futures","BNBUSDT",1756951631372,14.18,854.89,854.88,19.07]
["binance-futures","BNBUSDT",1756951682324,17.05,854.83,854.82,3.55]
["binance-futures","BNBUSDT",1756951744208,20.32,855.36,855.35,21.67]
["binance-futures","BNBUSDT",1756951784940,18.42,855.2,855.19,2.74]
["binance-futures","BNBUSDT",1756951826901,15.52,854.86,854.85,24.1]
["binance-futures","BNBUSDT",1756951873437,19.77,854.66,854.65,20.02]
["binance-futures","BNBUSDT",1756951911383,2.66,854.9,854.89,23.83]
["binance-futures","BNBUSDT",1756951965336,33.18,854.53,854.52,5.97]
["binance-futures","BNBUSDT",1756952011082,61.51,854.48,854.47,3.99]
["binance-futures","BNBUSDT",1756952058759,10.47,854.46,854.45,40.54]
["binance-futures","BNBUSDT",1756952116172,21.52,854.34,854.33,13.11]
["binance-futures","BNBUSDT",1756952162945,13.17,854.26,854.25,55.23]
["binance-futures","BNBUSDT",1756952206177,38.22,853.93,853.92,5.3]
["binance-futures","BNBUSDT",1756952245958,18.36,854.12,854.11,33.51]
["binance-futures","BNBUSDT",1756952288856,45.86,854.11,854.1,25.55]
["binance-futures","BNBUSDT",1756952336458,23.95,854.11,854.1,5.16]
["binance-futures","BNBUSDT",1756952391428,63.59,854.19,854.18,0.38]
["binance-futures","BNBUSDT",1756952427445,66.05,853.72,853.71,1.59]
["binance-futures","BNBUSDT",1756952466362,22.1,853.51,853.5,26.48]
["binance-futures","BNBUSDT",1756952509597,24.42,853.51,853.5,15.41]
["binance-futures","BNBUSDT",1756952533123,35.71,853.64,853.63,4.64]
["binance-futures","BNBUSDT",1756952588372,4.57,853.49,853.48,27.18]
["binance-futures","BNBUSDT",1756952634528,3.86,853.59,853.58,23.48]
["binance-futures","BNBUSDT",1756952681320,33.85,853.69,853.68,55.75]
["binance-futures","BNBUSDT",1756952683048,35.68,853.69,853.68,55.38]
["binance-futures","BNBUSDT",1756952745443,65.94,853.46,853.45,1.75]
["binance-futures","BNBUSDT",1756952753298,62.98,853.44,853.43,18.07]
["binance-futures","BNBUSDT",1756952787444,63.27,853.35,853.34,3.51]
["binance-futures","BNBUSDT",1756952825372,2.26,853.27,853.26,18.28]
["binance-futures","BNBUSDT",1756952875917,29.84,853.21,853.2,9.02]
["binance-futures","BNBUSDT",1756952905185,14.55,853.17,853.16,16.72]
["binance-futures","BNBUSDT",1756952949177,25.74,853.17,853.16,0.38]
["binance-futures","BNBUSDT",1756952994338,27.03,853.09,853.08,3.3]
["binance-futures","BNBUSDT",1756953019420,12.8,852.75,852.74,70.72]
["binance-futures","BNBUSDT",1756953072473,58.49,852.53,852.52,55.28]
["binance-futures","BNBUSDT",1756953089037,7.43,852.37,852.36,27.05]
["binance-futures","BNBUSDT",1756953115926,28.35,851.88,851.87,9.42]
["binance-futures","BNBUSDT",1756953147339,25.77,851.72,851.71,9.1]
["binance-futures","BNBUSDT",1756953172794,2.13,851.69,851.68,19.43]
["binance-futures","BNBUSDT",1756953192325,18.68,851.91,851.9,6.32]
["binance-futures","BNBUSDT",1756953235425,4.22,852.16,852.15,32.64]
["binance-futures","BNBUSDT",1756953269672,19.1,852.63,852.62,14.27]
["binance-futures","BNBUSDT",1756953306723,40.28,852.84,852.83,10.91]
["binance-futures","BNBUSDT",1756953352281,19.0,852.78,852.77,9.45]
["binance-futures","BNBUSDT",1756953388048,65.93,852.67,852.66,1.67]
["binance-futures","BNBUSDT",1756953436062,30.44,852.33,852.32,20.69]
["binance-futures","BNBUSDT",1756953475987,24.1,852.17,852.16,16.37]
["binance-futures","BNBUSDT",1756953515017,45.15,851.85,851.84,0.46]
["binance-futures","BNBUSDT",1756953565264,65.56,851.58,851.57,2.43]
["binance-futures","BNBUSDT",1756953592003,2.15,851.48,851.47,38.72]
["binance-futures","BNBUSDT",1756953630075,35.16,851.81,851.8,0.4]
["binance-futures","BNBUSDT",1756953665505,30.4,852.0,851.99,17.01]
["binance-futures","BNBUSDT",1756953698722,19.79,851.9,851.89,18.2]
["binance-futures","BNBUSDT",1756953752704,38.74,851.65,851.64,14.71]
["binance-futures","BNBUSDT",1756953798040,5.49,851.72,851.71,33.13]
["binance-futures","BNBUSDT",1756953845635,36.12,851.66,851.65,14.46]
["binance-futures","BNBUSDT",1756953880027,18.25,851.36,851.35,47.56]
["binance-futures","BNBUSDT",1756953918577,19.81,851.6,851.59,34.54]
["binance-futures","BNBUSDT",1756953965054,24.52,851.88,851.87,25.86]
["binance-futures","BNBUSDT",1756954002403,22.83,851.76,851.75,11.37]
["binance-futures","BNBUSDT",1756954005376,43.59,851.67,851.66,13.36]
["binance-futures","BNBUSDT",1756954094319,25.72,851.53,851.52,7.68]
["binance-futures","BNBUSDT",1756954099961,27.76,851.53,851.52,7.74]
["binance-futures","BNBUSDT",1756954140501,30.07,851.33,851.32,28.95]
["binance-futures","BNBUSDT",1756954170210,39.67,851.04,851.03,24.29]
["binance-futures","BNBUSDT",1756954216395,15.38,851.17,851.16,15.35]
["binance-futures","BNBUSDT",1756954287570,22.54,851.08,851.07,13.5]
["binance-futures","BNBUSDT",1756954300960,37.24,851.06,851.05,5.47]
["binance-futures","BNBUSDT",1756954347401,19.59,851.3,851.29,2.16]
["binance-futures","BNBUSDT",1756954389265,35.33,851.12,851.11,13.88]
["binance-futures","BNBUSDT",1756954443576,26.55,851.18,851.17,21.62]
["binance-futures","BNBUSDT",1756954476646,47.79,851.31,851.3,17.14]
["binance-futures","BNBUSDT",1756954539222,31.16,851.36,851.35,17.83]
["binance-futures","BNBUSDT",1756954601493,17.99,851.45,851.44,24.17]
["binance-futures","BNBUSDT",1756954651610,11.66,851.04,851.03,19.74]
["binance-futures","BNBUSDT",1756954696022,13.52,850.89,850.88,26.66]
["binance-futures","BNBUSDT",1756954740893,28.67,851.02,851.01,16.82]
["binance-futures","BNBUSDT",1756954787583,27.83,851.02,851.01,32.98]
["binance-futures","BNBUSDT",1756954824778,27.89,851.3,851.29,31.12]
["binance-futures","BNBUSDT",1756954867509,3.61,851.27,851.26,20.8]
["binance-futures","BNBUSDT",1756954923336,33.44,851.26,851.25,3.7]
["binance-futures","BNBUSDT",1756954941716,29.01,851.13,851.12,12.56]
["binance-futures","BNBUSDT",1756954979700,21.8,851.24,851.23,21.22]
["binance-futures","BNBUSDT",1756955015729,27.66,851.25,851.24,21.37]
["binance-futures","BNBUSDT",1756955056328,56.59,851.31,851.3,14.81]
["binance-futures","BNBUSDT",1756955078389,1.18,851.3,851.29,44.75]
["binance-futures","BNBUSDT",1756955131919,74.87,851.06,851.05,10.54]
["binance-futures","BNBUSDT",1756955166501,25.65,851.06,851.05,5.57]
["binance-futures","BNBUSDT",1756955192447,46.93,850.65,850.64,9.8]
["binance-futures","BNBUSDT",1756955234733,23.46,850.57,850.56,9.88]
["binance-futures","BNBUSDT",1756955262872,24.68,850.41,850.4,23.95]
["binance-futures","BNBUSDT",1756955299072,15.93,850.47,850.46,18.08]
["binance-futures","BNBUSDT",1756955334833,40.53,849.8,849.79,1.65]
["binance-futures","BNBUSDT",1756955366588,63.86,849.97,849.96,8.33]
["binance-futures","BNBUSDT",1756955376956,62.18,849.92,849.91,8.49]
["binance-futures","BNBUSDT",1756955438347,26.37,850.32,850.31,63.44]
["binance-futures","BNBUSDT",1756955473907,24.99,850.43,850.42,19.68]
["binance-futures","BNBUSDT",1756955476347,15.65,850.43,850.42,19.83]
["binance-futures","BNBUSDT",1756955547003,26.18,850.83,850.82,3.49]
["binance-futures","BNBUSDT",1756955565795,4.19,851.04,851.03,76.44]
["binance-futures","BNBUSDT",1756955589122,19.09,851.17,851.16,23.05]
["binance-futures","BNBUSDT",1756955620037,18.95,851.27,851.26,54.52]
["binance-futures","BNBUSDT",1756955659593,70.84,851.09,851.08,0.63]
["binance-futures","BNBUSDT",1756955698333,48.43,850.88,850.87,9.87]
["binance-futures","BNBUSDT",1756955737009,85.75,850.78,850.77,0.16]
["binance-futures","BNBUSDT",1756955772979,71.79,850.65,850.64,3.92]
["binance-futures","BNBUSDT",1756955807234,58.45,850.45,850.44,7.17]
["binance-futures","BNBUSDT",1756955842265,11.62,850.78,850.77,30.56]
["binance-futures","BNBUSDT",1756955883548,17.95,850.96,850.95,21.57]
["binance-futures","BNBUSDT",1756955915537,11.39,850.94,850.93,21.84]
["binance-futures","BNBUSDT",1756955953797,14.93,851.38,851.37,51.58]
["binance-futures","BNBUSDT",1756955985875,2.44,851.59,851.58,68.89]
["binance-futures","BNBUSDT",1756956044010,46.12,851.72,851.71,4.62]
["binance-futures","BNBUSDT",1756956065631,40.24,851.66,851.65,9.86]
["binance-futures","BNBUSDT",1756956102483,21.33,851.37,851.36,59.59]
["binance-futures","BNBUSDT",1756956146786,37.63,851.29,851.28,81.59]
["binance-futures","BNBUSDT",1756956191483,25.36,851.68,851.67,38.98]
["binance-futures","BNBUSDT",1756956223820,4.52,851.77,851.76,47.41]
["binance-futures","BNBUSDT",1756956276166,24.3,852.12,852.11,13.15]
["binance-futures","BNBUSDT",1756956313908,14.92,852.22,852.21,26.89]
["binance-futures","BNBUSDT",1756956359372,54.54,852.01,852.0,21.4]
["binance-futures","BNBUSDT",1756956400356,55.18,851.82,851.81,5.74]
["binance-futures","BNBUSDT",1756956437950,53.78,851.76,851.75,1.1]
["binance-futures","BNBUSDT",1756956481101,29.49,851.23,851.22,30.78]
["binance-futures","BNBUSDT",1756956514413,49.92,851.03,851.02,31.67]
["binance-futures","BNBUSDT",1756956548109,44.29,851.06,851.05,3.51]
["binance-futures","BNBUSDT",1756956563139,9.52,850.85,850.84,30.52]
["binance-futures","BNBUSDT",1756956626000,22.17,850.87,850.86,11.03]
["binance-futures","BNBUSDT",1756956670353,35.19,851.09,851.08,18.72]
["binance-futures","BNBUSDT",1756956701001,31.53,850.8,850.79,12.74]
["binance-futures","BNBUSDT",1756956739435,24.33,851.0,850.99,13.22]
["binance-futures","BNBUSDT",1756956766328,1.06,850.88,850.87,28.11]
["binance-futures","BNBUSDT",1756956823585,19.02,850.61,850.6,30.76]
["binance-futures","BNBUSDT",1756956858159,9.21,850.73,850.72,33.4]
["binance-futures","BNBUSDT",1756956859823,20.79,850.73,850.72,25.38]
["binance-futures","BNBUSDT",1756956896373,14.97,850.26,850.25,29.05]
["binance-futures","BNBUSDT",1756956923623,16.42,850.06,850.05,15.69]
["binance-futures","BNBUSDT",1756956959787,40.14,849.86,849.85,14.92]
["binance-futures","BNBUSDT",1756956991280,19.03,849.93,849.92,16.33]
["binance-futures","BNBUSDT",1756957029842,34.76,849.99,849.98,9.24]
["binance-futures","BNBUSDT",1756957076635,10.42,849.86,849.85,43.78]
["binance-futures","BNBUSDT",1756957105520,78.81,849.88,849.87,8.09]
["binance-futures","BNBUSDT",1756957147563,34.74,849.8,849.79,4.19]
["binance-futures","BNBUSDT",1756957182309,19.63,849.39,849.38,22.01]
["binance-futures","BNBUSDT",1756957222938,131.36,849.51,849.5,21.34]
["binance-futures","BNBUSDT",1756957271915,29.42,849.6,849.59,11.15]
["binance-futures","BNBUSDT",1756957296214,38.53,849.73,849.72,18.56]
["binance-futures","BNBUSDT",1756957339998,163.81,849.66,849.65,12.64]
["binance-futures","BNBUSDT",1756957383224,47.41,849.67,849.66,15.09]
["binance-futures","BNBUSDT",1756957424214,44.59,849.53,849.52,21.74]
["binance-futures","BNBUSDT",1756957472048,179.63,849.37,849.36,11.06]
["binance-futures","BNBUSDT",1756957507192,9.53,849.28,849.27,52.14]
["binance-futures","BNBUSDT",1756957547484,141.87,849.36,849.35,45.66]
["binance-futures","BNBUSDT",1756957580451,50.17,849.43,849.42,5.4]
["binance-futures","BNBUSDT",1756957623515,46.1,849.36,849.35,8.81]
["binance-futures","BNBUSDT",1756957659762,28.27,849.61,849.6,1.22]
["binance-futures","BNBUSDT",1756957695475,18.87,848.93,848.92,20.98]
["binance-futures","BNBUSDT",1756957741320,79.24,848.66,848.65,5.85]
["binance-futures","BNBUSDT",1756957761488,20.51,848.6,848.59,45.39]
["binance-futures","BNBUSDT",1756957820337,6.99,848.74,848.73,21.21]
["binance-futures","BNBUSDT",1756957870222,26.34,848.65,848.64,3.84]
["binance-futures","BNBUSDT",1756957912026,18.27,848.65,848.64,14.37]
["binance-futures","BNBUSDT",1756957961625,12.28,848.69,848.68,30.45]
["binance-futures","BNBUSDT",1756957993871,12.04,848.89,848.88,13.22]
["binance-futures","BNBUSDT",1756958054606,38.2,848.89,848.88,9.24]
["binance-futures","BNBUSDT",1756958100301,26.65,848.82,848.81,28.29]
["binance-futures","BNBUSDT",1756958136834,38.13,848.82,848.81,3.26]
["binance-futures","BNBUSDT",1756958183635,25.81,848.82,848.81,32.57]
["binance-futures","BNBUSDT",1756958221625,18.36,848.97,848.96,19.97]
["binance-futures","BNBUSDT",1756958267282,11.2,849.02,849.01,22.88]
["binance-futures","BNBUSDT",1756958314335,44.33,848.9,848.89,17.67]
["binance-futures","BNBUSDT",1756958355086,30.66,849.03,849.02,3.87]
["binance-futures","BNBUSDT",1756958370150,32.02,849.0,848.99,12.51]
["binance-futures","BNBUSDT",1756958397433,7.84,849.01,849.0,32.34]
["binance-futures","BNBUSDT",1756958419510,5.02,848.2,848.19,99.3]
["binance-futures","BNBUSDT",1756958453081,8.2,848.61,848.6,39.44]
["binance-futures","BNBUSDT",1756958488054,7.0,849.06,849.05,41.98]
["binance-futures","BNBUSDT",1756958542706,10.68,849.1,849.09,47.01]
["binance-futures","BNBUSDT",1756958561609,33.88,848.58,848.57,12.8]
["binance-futures","BNBUSDT",1756958598025,46.91,848.66,848.65,6.08]
["binance-futures","BNBUSDT",1756958643656,77.78,848.51,848.5,26.28]
["binance-futures","BNBUSDT",1756958690113,37.08,848.42,848.41,9.41]
["binance-futures","BNBUSDT",1756958743493,79.24,847.58,847.57,8.66]
["binance-futures","BNBUSDT",1756958757748,47.23,847.58,847.57,16.9]
["binance-futures","BNBUSDT",1756958783073,74.91,847.4,847.39,4.07]
["binance-futures","BNBUSDT",1756958813516,34.44,847.26,847.25,38.05]
["binance-futures","BNBUSDT",1756958845690,12.51,847.84,847.83,14.37]
["binance-futures","BNBUSDT",1756958874184,12.75,847.95,847.94,14.81]
["binance-futures","BNBUSDT",1756958913048,31.66,848.0,847.99,22.11]
["binance-futures","BNBUSDT",1756958946362,37.74,848.2,848.19,6.55]
["binance-futures","BNBUSDT",1756958977289,46.02,848.56,848.55,11.98]
["binance-futures","BNBUSDT",1756959020165,21.32,848.93,848.92,33.69]
["binance-futures","BNBUSDT",1756959042849,52.47,849.04,849.03,19.33]
["binance-futures","BNBUSDT",1756959085551,44.89,849.04,849.03,22.23]
["binance-futures","BNBUSDT",1756959124341,39.88,848.94,848.93,30.91]
["binance-futures","BNBUSDT",1756959152279,112.46,848.7,848.69,6.29]
["binance-futures","BNBUSDT",1756959196337,12.48,848.99,848.98,29.21]
["binance-futures","BNBUSDT",1756959234337,17.43,849.26,849.25,21.08]
["binance-futures","BNBUSDT",1756959267992,94.17,848.94,848.93,0.87]
["binance-futures","BNBUSDT",1756959310848,49.06,848.85,848.84,3.04]
["binance-futures","BNBUSDT",1756959348848,20.32,848.94,848.93,30.28]
["binance-futures","BNBUSDT",1756959388777,1.75,849.2,849.19,72.73]
["binance-futures","BNBUSDT",1756959427971,1.82,849.4,849.39,88.56]
["binance-futures","BNBUSDT",1756959460047,24.87,849.71,849.7,15.43]
["binance-futures","BNBUSDT",1756959500743,90.87,849.57,849.56,1.27]
["binance-futures","BNBUSDT",1756959507460,64.05,849.57,849.56,7.03]
["binance-futures","BNBUSDT",1756959576600,30.43,849.72,849.71,20.24]
["binance-futures","BNBUSDT",1756959624140,37.2,849.15,849.14,12.61]
["binance-futures","BNBUSDT",1756959665779,33.61,849.06,849.05,6.44]
["binance-futures","BNBUSDT",1756959691410,27.24,849.06,849.05,1.93]
["binance-futures","BNBUSDT",1756959708556,66.5,848.99,848.98,17.37]
["binance-futures","BNBUSDT",1756959743446,84.19,848.76,848.75,2.6]
["binance-futures","BNBUSDT",1756959786575,78.09,848.63,848.62,6.54]
["binance-futures","BNBUSDT",1756959821887,1.39,848.7,848.69,54.41]
["binance-futures","BNBUSDT",1756959900376,6.28,848.84,848.83,22.77]
["binance-futures","BNBUSDT",1756959907876,10.14,848.96,848.95,72.81]
["binance-futures","BNBUSDT",1756959947853,24.61,848.88,848.87,11.37]
["binance-futures","BNBUSDT",1756959988527,14.44,849.0,848.99,47.58]
["binance-futures","BNBUSDT",1756960044547,60.41,849.17,849.16,1.63]
["binance-futures","BNBUSDT",1756960076360,51.39,849.03,849.02,13.09]
["binance-futures","BNBUSDT",1756960117652,48.15,848.97,848.96,6.47]
["binance-futures","BNBUSDT",1756960159509,47.09,848.96,848.95,10.91]
["binance-futures","BNBUSDT",1756960203228,59.17,848.78,848.77,6.04]
["binance-futures","BNBUSDT",1756960255753,77.84,848.37,848.36,8.62]
["binance-futures","BNBUSDT",1756960270835,54.19,848.5,848.49,0.56]
["binance-futures","BNBUSDT",1756960311467,16.82,848.64,848.63,59.56]
["binance-futures","BNBUSDT",1756960342483,18.23,848.78,848.77,8.59]
["binance-futures","BNBUSDT",1756960386121,9.87,849.01,849.0,40.19]
["binance-futures","BNBUSDT",1756960409046,34.68,849.05,849.04,20.52]
["binance-futures","BNBUSDT",1756960461705,13.03,849.2,849.19,15.69]
["binance-futures","BNBUSDT",1756960501667,29.85,849.19,849.18,3.89]
["binance-futures","BNBUSDT",1756960546558,25.94,849.28,849.27,0.71]
["binance-futures","BNBUSDT",1756960589980,20.71,849.12,849.11,3.6]
["binance-futures","BNBUSDT",1756960626164,20.27,849.1,849.09,3.36]
["binance-futures","BNBUSDT",1756960667746,28.62,849.01,849.0,18.81]
["binance-futures","BNBUSDT",1756960715121,23.08,849.01,849.0,23.35]
["binance-futures","BNBUSDT",1756960755756,24.72,849.01,849.0,28.14]
["binance-futures","BNBUSDT",1756960767028,8.6,849.22,849.21,35.48]
["binance-futures","BNBUSDT",1756960827513,7.07,849.62,849.61,60.93]
["binance-futures","BNBUSDT",1756960862087,20.88,849.58,849.57,44.24]
["binance-futures","BNBUSDT",1756960902248,15.73,849.58,849.57,22.62]
["binance-futures","BNBUSDT",1756960931402,43.81,849.71,849.7,1.4]
["binance-futures","BNBUSDT",1756960975808,15.97,849.51,849.5,12.74]
["binance-futures","BNBUSDT",1756961016870,36.18,849.33,849.32,17.19]
["binance-futures","BNBUSDT",1756961019488,37.59,849.33,849.32,7.49]
["binance-futures","BNBUSDT",1756961105218,32.99,849.19,849.18,18.97]
["binance-futures","BNBUSDT",1756961106148,31.58,849.19,849.18,18.82]
["binance-futures","BNBUSDT",1756961154301,3.1,849.33,849.32,64.77]
["binance-futures","BNBUSDT",1756961194930,66.28,849.56,849.55,1.46]
["binance-futures","BNBUSDT",1756961242265,21.57,849.32,849.31,2.96]
["binance-futures","BNBUSDT",1756961285414,12.17,849.27,849.26,45.07]
["binance-futures","BNBUSDT",1756961326843,42.53,849.21,849.2,3.21]
["binance-futures","BNBUSDT",1756961355359,26.69,849.11,849.1,17.87]
["binance-futures","BNBUSDT",1756961401335,5.16,848.82,848.81,23.89]
["binance-futures","BNBUSDT",1756961453557,236.12,849.11,849.1,26.93]
["binance-futures","BNBUSDT",1756961525450,43.37,848.73,848.72,25.95]
["binance-futures","BNBUSDT",1756961539026,90.77,848.6,848.59,13.12]
["binance-futures","BNBUSDT",1756961577534,2.56,848.88,848.87,63.45]
["binance-futures","BNBUSDT",1756961610658,45.52,848.77,848.76,10.44]
["binance-futures","BNBUSDT",1756961657951,30.49,848.68,848.67,13.61]
["binance-futures","BNBUSDT",1756961693746,55.57,848.61,848.6,0.23]
["binance-futures","BNBUSDT",1756961736346,35.07,848.61,848.6,5.92]
["binance-futures","BNBUSDT",1756961779772,28.63,848.61,848.6,14.16]
["binance-futures","BNBUSDT",1756961814544,89.6,848.48,848.47,0.88]
["binance-futures","BNBUSDT",1756961862602,54.86,848.22,848.21,20.02]
["binance-futures","BNBUSDT",1756961889553,47.8,847.82,847.81,6.27]
["binance-futures","BNBUSDT",1756961927520,19.27,847.79,847.78,28.12]
["binance-futures","BNBUSDT",1756961965345,52.19,847.61,847.6,3.25]
["binance-futures","BNBUSDT",1756962001583,36.87,847.67,847.66,11.19]
["binance-futures","BNBUSDT",1756962015107,26.54,847.4,847.39,42.02]
["binance-futures","BNBUSDT",1756962062570,7.72,847.24,847.23,19.49]
["binance-futures","BNBUSDT",1756962089064,0.34,847.04,847.03,38.39]
["binance-futures","BNBUSDT",1756962120056,5.89,847.17,847.16,79.41]
["binance-futures","BNBUSDT",1756962145543,49.25,846.89,846.88,20.55]
["binance-futures","BNBUSDT",1756962164169,5.08,846.82,846.81,18.09]
["binance-futures","BNBUSDT",1756962209801,11.09,846.82,846.81,65.23]
["binance-futures","BNBUSDT",1756962235780,3.76,846.71,846.7,23.9]
["binance-futures","BNBUSDT",1756962270092,33.79,846.81,846.8,10.63]
["binance-futures","BNBUSDT",1756962274579,14.53,846.71,846.7,26.9]
["binance-futures","BNBUSDT",1756962335310,20.7,846.97,846.96,47.03]
["binance-futures","BNBUSDT",1756962370504,30.99,846.93,846.92,38.61]
["binance-futures","BNBUSDT",1756962399119,2.72,847.43,847.42,85.67]
["binance-futures","BNBUSDT",1756962433579,16.37,847.5,847.49,14.93]
["binance-futures","BNBUSDT",1756962444883,19.18,847.33,847.32,20.76]
["binance-futures","BNBUSDT",1756962467293,18.59,847.49,847.48,13.56]
["binance-futures","BNBUSDT",1756962503447,6.92,847.71,847.7,34.47]
["binance-futures","BNBUSDT",1756962541517,6.14,847.59,847.58,31.71]
["binance-futures","BNBUSDT",1756962576115,9.87,847.51,847.5,17.95]
["binance-futures","BNBUSDT",1756962626095,13.42,847.57,847.56,18.21]
["binance-futures","BNBUSDT",1756962645893,37.39,847.57,847.56,18.25]
["binance-futures","BNBUSDT",1756962680641,13.04,847.37,847.36,27.17]
["binance-futures","BNBUSDT",1756962713246,19.33,847.84,847.83,8.08]
["binance-futures","BNBUSDT",1756962745072,11.82,847.65,847.64,22.73]
["binance-futures","BNBUSDT",1756962784509,22.34,848.03,848.02,10.02]
["binance-futures","BNBUSDT",1756962810062,46.91,847.78,847.77,10.99]
["binance-futures","BNBUSDT",1756962843909,79.57,847.61,847.6,6.96]
["binance-futures","BNBUSDT",1756962876192,11.67,847.76,847.75,71.74]
["binance-futures","BNBUSDT",1756962910909,4.85,847.73,847.72,80.3]
["binance-futures","BNBUSDT",1756962941581,22.19,847.92,847.91,13.16]
["binance-futures","BNBUSDT",1756962985139,58.8,848.0,847.99,3.47]
["binance-futures","BNBUSDT",1756963023626,3.01,848.04,848.03,34.92]
["binance-futures","BNBUSDT",1756963050129,25.7,847.87,847.86,4.74]
["binance-futures","BNBUSDT",1756963103627,12.9,847.55,847.54,40.08]
["binance-futures","BNBUSDT",1756963142472,6.92,847.22,847.21,21.4]
["binance-futures","BNBUSDT",1756963183207,24.12,847.43,847.42,16.6]
["binance-futures","BNBUSDT",1756963215955,23.96,847.49,847.48,2.56]
["binance-futures","BNBUSDT",1756963244242,32.03,847.16,847.15,8.07]
["binance-futures","BNBUSDT",1756963283855,35.65,846.77,846.76,2.17]
["binance-futures","BNBUSDT",1756963317664,39.37,846.86,846.85,4.54]
["binance-futures","BNBUSDT",1756963352425,55.12,846.58,846.57,10.06]
["binance-futures","BNBUSDT",1756963384338,8.34,845.72,845.71,57.48]
["binance-futures","BNBUSDT",1756963417272,35.59,845.75,845.74,19.38]
["binance-futures","BNBUSDT",1756963455727,64.35,845.32,845.31,8.36]
["binance-futures","BNBUSDT",1756963484715,56.89,845.02,845.01,41.39]
["binance-futures","BNBUSDT",1756963517885,16.66,845.09,845.08,7.6]
["binance-futures","BNBUSDT",1756963530919,46.42,844.66,844.65,2.31]
["binance-futures","BNBUSDT",1756963580959,17.23,845.75,845.74,44.36]
["binance-futures","BNBUSDT",1756963613601,49.96,845.69,845.68,3.32]
["binance-futures","BNBUSDT",1756963645317,21.88,845.97,845.96,7.22]
["binance-futures","BNBUSDT",1756963646817,1.23,845.89,845.88,21.23]
["binance-futures","BNBUSDT",1756963709442,20.81,845.82,845.81,2.9]
["binance-futures","BNBUSDT",1756963722834,6.21,846.03,846.02,27.71]
["binance-futures","BNBUSDT",1756963766515,35.12,846.09,846.08,10.4]
["binance-futures","BNBUSDT",1756963806545,7.87,846.25,846.24,5.67]
["binance-futures","BNBUSDT",1756963840979,58.82,846.89,846.88,12.43]
["binance-futures","BNBUSDT",1756963873643,71.95,846.66,846.65,40.41]
["binance-futures","BNBUSDT",1756963909267,28.27,846.52,846.51,5.51]
["binance-futures","BNBUSDT",1756963946986,36.52,846.37,846.36,16.2]
["binance-futures","BNBUSDT",1756963985186,58.13,846.2,846.19,6.43]
["binance-futures","BNBUSDT",1756964030972,42.36,846.29,846.28,10.25]
["binance-futures","BNBUSDT",1756964058461,19.64,846.15,846.14,12.52]
["binance-futures","BNBUSDT",1756964093241,7.75,846.21,846.2,24.25]
["binance-futures","BNBUSDT",1756964135515,1.19,846.45,846.44,53.04]
["binance-futures","BNBUSDT",1756964176945,7.14,846.31,846.3,20.37]
["binance-futures","BNBUSDT",1756964232272,10.08,847.21,847.2,72.44]
["binance-futures","BNBUSDT",1756964259316,14.91,847.17,847.16,17.01]
["binance-futures","BNBUSDT",1756964294829,43.77,847.41,847.4,15.75]
["binance-futures","BNBUSDT",1756964330423,57.81,847.0,846.99,3.91]
["binance-futures","BNBUSDT",1756964369506,44.11,846.49,846.48,12.77]
["binance-futures","BNBUSDT",1756964406536,64.52,846.53,846.52,1.31]
["binance-futures","BNBUSDT",1756964449438,1.03,846.8,846.79,67.13]
["binance-futures","BNBUSDT",1756964493484,22.14,846.77,846.76,24.87]
["binance-futures","BNBUSDT",1756964533876,33.51,846.77,846.76,21.42]
["binance-futures","BNBUSDT",1756964579364,41.71,846.94,846.93,7.59]
["binance-futures","BNBUSDT",1756964617486,23.02,846.68,846.67,20.37]
["binance-futures","BNBUSDT",1756964666102,26.91,846.51,846.5,17.18]
["binance-futures","BNBUSDT",1756964711209,35.13,846.25,846.24,8.49]
["binance-futures","BNBUSDT",1756964729632,7.09,846.16,846.15,72.82]
["binance-futures","BNBUSDT",1756964785172,23.86,846.71,846.7,9.09]
["binance-futures","BNBUSDT",1756964827889,36.26,846.85,846.84,0.49]
["binance-futures","BNBUSDT",1756964868780,17.21,846.52,846.51,21.92]
["binance-futures","BNBUSDT",1756964913240,24.14,846.69,846.68,18.86]
["binance-futures","BNBUSDT",1756964946862,21.91,846.55,846.54,19.73]
["binance-futures","BNBUSDT",1756965001719,3.69,846.85,846.84,41.7]
["binance-futures","BNBUSDT",1756965038382,12.76,846.85,846.84,19.79]
["binance-futures","BNBUSDT",1756965082301,16.31,846.75,846.74,39.86]
["binance-futures","BNBUSDT",1756965085469,1.37,846.75,846.74,22.85]
["binance-futures","BNBUSDT",1756965163309,58.39,846.73,846.72,0.1]
["binance-futures","BNBUSDT",1756965168942,68.84,846.72,846.71,0.09]
["binance-futures","BNBUSDT",1756965216272,22.22,846.85,846.84,31.69]
["binance-futures","BNBUSDT",1756965254564,65.21,847.21,847.2,0.88]
["binance-futures","BNBUSDT",1756965319509,80.2,847.02,847.01,38.64]
["binance-futures","BNBUSDT",1756965343622,60.34,847.02,847.01,34.19]
["binance-futures","BNBUSDT",1756965379879,108.88,846.8,846.79,1.48]
["binance-futures","BNBUSDT",1756965421072,16.38,847.02,847.01,60.55]
["binance-futures","BNBUSDT",1756965462372,14.37,846.97,846.96,33.27]
["binance-futures","BNBUSDT",1756965526231,11.5,847.07,847.06,76.29]
["binance-futures","BNBUSDT",1756965548038,53.41,847.03,847.02,5.2]
["binance-futures","BNBUSDT",1756965584253,12.16,847.26,847.25,24.21]
["binance-futures","BNBUSDT",1756965630530,112.72,847.33,847.32,67.46]
["binance-futures","BNBUSDT",1756965667910,59.74,847.46,847.45,10.33]
["binance-futures","BNBUSDT",1756965705541,47.81,847.23,847.22,8.75]
["binance-futures","BNBUSDT",1756965743077,91.74,846.96,846.95,5.98]
["binance-futures","BNBUSDT",1756965781695,54.52,846.72,846.71,5.24]
["binance-futures","BNBUSDT",1756965818052,69.68,846.47,846.46,36.67]
["binance-futures","BNBUSDT",1756965862039,29.39,846.66,846.65,36.55]
["binance-futures","BNBUSDT",1756965894451,13.7,846.92,846.91,53.89]
["binance-futures","BNBUSDT",1756965935580,14.64,846.94,846.93,33.62]
["binance-futures","BNBUSDT",1756965978682,17.81,846.94,846.93,33.46]
["binance-futures","BNBUSDT",1756966024272,17.16,847.2,847.19,35.39]
["binance-futures","BNBUSDT",1756966033693,9.89,847.78,847.77,42.94]
["binance-futures","BNBUSDT",1756966094571,20.66,847.95,847.94,13.01]
["binance-futures","BNBUSDT",1756966135586,5.39,848.18,848.17,50.85]
["binance-futures","BNBUSDT",1756966168700,49.68,847.94,847.93,4.41]
["binance-futures","BNBUSDT",1756966206219,72.82,847.91,847.9,11.82]
["binance-futures","BNBUSDT",1756966254803,4.71,847.86,847.85,7.41]
["binance-futures","BNBUSDT",1756966292605,71.54,847.81,847.8,6.78]
["binance-futures","BNBUSDT",1756966337320,14.63,847.88,847.87,60.01]
["binance-futures","BNBUSDT",1756966382803,33.31,848.13,848.12,7.92]
["binance-futures","BNBUSDT",1756966417302,37.85,848.14,848.13,9.78]
["binance-futures","BNBUSDT",1756966458713,3.81,848.22,848.21,76.37]
["binance-futures","BNBUSDT",1756966492678,39.11,848.21,848.2,17.82]
["binance-futures","BNBUSDT",1756966537274,58.7,848.02,848.01,1.55]
["binance-futures","BNBUSDT",1756966557972,42.42,847.89,847.88,23.08]
["binance-futures","BNBUSDT",1756966573150,37.41,847.89,847.88,40.23]
["binance-futures","BNBUSDT",1756966618308,12.37,847.93,847.92,35.65]
["binance-futures","BNBUSDT",1756966663944,18.59,847.81,847.8,12.12]
["binance-futures","BNBUSDT",1756966709223,39.45,847.87,847.86,14.1]
["binance-futures","BNBUSDT",1756966782521,30.51,847.59,847.58,16.01]
["binance-futures","BNBUSDT",1756966798614,0.44,847.71,847.7,5.66]
["binance-futures","BNBUSDT",1756966840617,30.82,847.61,847.6,20.19]
["binance-futures","BNBUSDT",1756966881142,62.47,847.5,847.49,18.52]
["binance-futures","BNBUSDT",1756966917608,20.26,846.96,846.95,23.13]
["binance-futures","BNBUSDT",1756966946613,35.46,847.28,847.27,11.54]
["binance-futures","BNBUSDT",1756966984111,24.38,846.82,846.81,3.84]
["binance-futures","BNBUSDT",1756967026450,10.24,846.38,846.37,11.65]
["binance-futures","BNBUSDT",1756967067041,32.44,846.42,846.41,0.75]
["binance-futures","BNBUSDT",1756967120072,46.2,846.43,846.42,6.0]
["binance-futures","BNBUSDT",1756967146415,38.67,846.43,846.42,29.15]
["binance-futures","BNBUSDT",1756967183107,13.1,846.64,846.63,25.93]
["binance-futures","BNBUSDT",1756967219772,2.8,846.89,846.88,60.22]
["binance-futures","BNBUSDT",1756967257036,25.31,847.21,847.2,4.09]
["binance-futures","BNBUSDT",1756967275401,23.57,847.36,847.35,8.72]
["binance-futures","BNBUSDT",1756967330651,18.22,847.26,847.25,9.67]
["binance-futures","BNBUSDT",1756967364336,17.55,847.56,847.55,9.97]
["binance-futures","BNBUSDT",1756967400401,28.09,847.56,847.55,5.31]
["binance-futures","BNBUSDT",1756967437926,41.33,847.44,847.43,32.4]
["binance-futures","BNBUSDT",1756967466701,70.28,847.24,847.23,1.74]
["binance-futures","BNBUSDT",1756967513942,0.68,847.28,847.27,57.36]
["binance-futures","BNBUSDT",1756967560586,18.31,847.28,847.27,13.47]
["binance-futures","BNBUSDT",1756967599505,9.21,847.25,847.24,17.0]
["binance-futures","BNBUSDT",1756967647432,37.11,847.25,847.24,11.1]
["binance-futures","BNBUSDT",1756967686716,5.65,847.36,847.35,86.92]
["binance-futures","BNBUSDT",1756967724141,14.28,847.74,847.73,14.18]
["binance-futures","BNBUSDT",1756967767896,0.48,847.4,847.39,77.52]
["binance-futures","BNBUSDT",1756967813833,26.04,847.48,847.47,19.4]
["binance-futures","BNBUSDT",1756967828055,22.17,847.47,847.46,4.31]
["binance-futures","BNBUSDT",1756967893934,11.08,847.48,847.47,45.74]
["binance-futures","BNBUSDT",1756967935026,14.55,848.06,848.05,22.66]
["binance-futures","BNBUSDT",1756967979072,4.88,848.03,848.02,50.13]
["binance-futures","BNBUSDT",1756968013286,34.83,847.6,847.59,0.65]
["binance-futures","BNBUSDT",1756968019032,20.35,847.51,847.5,6.01]
["binance-futures","BNBUSDT",1756968062033,45.31,847.34,847.33,1.25]
["binance-futures","BNBUSDT",1756968107410,22.59,847.34,847.33,4.13]
["binance-futures","BNBUSDT",1756968157760,30.97,847.09,847.08,27.71]
["binance-futures","BNBUSDT",1756968204235,23.75,846.98,846.97,34.17]
["binance-futures","BNBUSDT",1756968260923,1.22,847.25,847.24,59.09]
["binance-futures","BNBUSDT",1756968305137,55.45,847.64,847.63,3.07]
["binance-futures","BNBUSDT",1756968341455,16.05,847.56,847.55,1.72]
["binance-futures","BNBUSDT",1756968378889,63.68,847.33,847.32,10.08]
["binance-futures","BNBUSDT",1756968418547,38.52,846.81,846.8,20.33]
["binance-futures","BNBUSDT",1756968450733,17.27,846.51,846.5,5.74]
["binance-futures","BNBUSDT",1756968489472,10.74,846.29,846.28,20.96]
["binance-futures","BNBUSDT",1756968533460,6.57,846.33,846.32,17.39]
["binance-futures","BNBUSDT",1756968559541,2.44,846.3,846.29,15.17]
["binance-futures","BNBUSDT",1756968625246,0.18,846.52,846.51,79.58]
["binance-futures","BNBUSDT",1756968659282,18.97,846.95,846.94,5.61]
["binance-futures","BNBUSDT",1756968704980,3.28,846.69,846.68,66.33]
["binance-futures","BNBUSDT",1756968754003,10.44,846.78,846.77,42.75]
["binance-futures","BNBUSDT",1756968793031,10.13,846.85,846.84,17.6]
["binance-futures","BNBUSDT",1756968850865,37.55,846.8,846.79,3.27]
["binance-futures","BNBUSDT",1756968891221,29.93,847.41,847.4,10.15]
["binance-futures","BNBUSDT",1756968928354,24.86,847.58,847.57,18.52]
["binance-futures","BNBUSDT",1756968984618,26.01,847.63,847.62,4.88]
["binance-futures","BNBUSDT",1756969010980,20.55,847.42,847.41,16.74]
["binance-futures","BNBUSDT",1756969062585,1.86,847.34,847.33,93.73]
["binance-futures","BNBUSDT",1756969114482,42.47,847.26,847.25,7.07]
["binance-futures","BNBUSDT",1756969161257,35.17,847.03,847.02,1.08]
["binance-futures","BNBUSDT",1756969195774,35.18,847.16,847.15,6.05]
["binance-futures","BNBUSDT",1756969247512,26.76,847.1,847.09,34.6]
["binance-futures","BNBUSDT",1756969283422,2.98,847.37,847.36,103.93]
["binance-futures","BNBUSDT",1756969322230,2.18,847.58,847.57,79.99]
["binance-futures","BNBUSDT",1756969360849,32.43,847.7,847.69,9.2]
["binance-futures","BNBUSDT",1756969387682,9.05,848.15,848.14,75.91]
["binance-futures","BNBUSDT",1756969450328,22.41,848.44,848.43,33.2]
["binance-futures","BNBUSDT",1756969488354,40.85,848.11,848.1,22.39]
["binance-futures","BNBUSDT",1756969490497,67.89,848.09,848.08,1.79]
["binance-futures","BNBUSDT",1756969531414,36.43,847.81,847.8,7.22]
["binance-futures","BNBUSDT",1756969567343,50.81,847.78,847.77,9.32]
["binance-futures","BNBUSDT",1756969611502,46.61,847.57,847.56,13.51]
["binance-futures","BNBUSDT",1756969646454,74.63,847.51,847.5,0.33]
["binance-futures","BNBUSDT",1756969696139,23.68,847.46,847.45,10.95]
["binance-futures","BNBUSDT",1756969750113,23.39,848.0,847.99,3.65]
["binance-futures","BNBUSDT",1756969781438,27.96,847.99,847.98,18.91]
["binance-futures","BNBUSDT",1756969823046,5.51,847.92,847.91,25.56]
["binance-futures","BNBUSDT",1756969861792,20.87,848.09,848.08,21.29]
["binance-futures","BNBUSDT",1756969894187,15.21,848.28,848.27,31.48]
["binance-futures","BNBUSDT",1756969940335,19.73,848.54,848.53,10.03]
["binance-futures","BNBUSDT",1756969973522,17.09,848.49,848.48,139.25]
["binance-futures","BNBUSDT",1756970010409,13.39,848.66,848.65,21.48]
["binance-futures","BNBUSDT",1756970051795,18.82,848.58,848.57,89.26]
["binance-futures","BNBUSDT",1756970104297,10.3,848.59,848.58,108.34]
["binance-futures","BNBUSDT",1756970146481,4.82,848.37,848.36,77.02]
["binance-futures","BNBUSDT",1756970187646,2.72,848.57,848.56,48.35]
["binance-futures","BNBUSDT",1756970221424,17.53,848.45,848.44,18.82]
["binance-futures","BNBUSDT",1756970262353,7.36,848.27,848.26,36.04]
["binance-futures","BNBUSDT",1756970305880,56.15,848.37,848.36,7.02]
["binance-futures","BNBUSDT",1756970345432,42.67,848.16,848.15,3.31]
["binance-futures","BNBUSDT",1756970386821,28.67,847.92,847.91,2.14]
["binance-futures","BNBUSDT",1756970434528,14.28,847.67,847.66,20.18]
["binance-futures","BNBUSDT",1756970468290,11.31,847.67,847.66,21.85]
["binance-futures","BNBUSDT",1756970538818,25.58,847.92,847.91,12.98]
["binance-futures","BNBUSDT",1756970592449,8.87,847.92,847.91,31.85]
["binance-futures","BNBUSDT",1756970648114,21.22,847.93,847.92,25.61]
["binance-futures","BNBUSDT",1756970713459,2.62,847.78,847.77,30.99]
["binance-futures","BNBUSDT",1756970749527,18.45,847.46,847.45,16.92]
["binance-futures","BNBUSDT",1756970817442,17.29,847.76,847.75,12.11]
["binance-futures","BNBUSDT",1756970863902,0.68,848.14,848.13,71.6]
["binance-futures","BNBUSDT",1756970912328,13.36,848.07,848.06,16.9]
["binance-futures","BNBUSDT",1756970932228,22.2,848.07,848.06,15.68]
["binance-futures","BNBUSDT",1756971020451,33.6,847.73,847.72,67.84]
["binance-futures","BNBUSDT",1756971060733,11.12,847.85,847.84,60.9]
["binance-futures","BNBUSDT",1756971104034,68.08,847.95,847.94,2.4]
["binance-futures","BNBUSDT",1756971106000,53.14,847.81,847.8,0.47]
["binance-futures","BNBUSDT",1756971179473,23.52,847.83,847.82,16.37]
["binance-futures","BNBUSDT",1756971204109,28.63,847.83,847.82,14.18]
["binance-futures","BNBUSDT",1756971252500,18.54,848.09,848.08,31.67]
["binance-futures","BNBUSDT",1756971300362,2.39,847.78,847.77,4.67]
["binance-futures","BNBUSDT",1756971345872,187.71,847.76,847.75,27.49]
["binance-futures","BNBUSDT",1756971418886,6.44,847.96,847.95,35.45]
["binance-futures","BNBUSDT",1756971439554,46.95,847.92,847.91,17.36]
["binance-futures","BNBUSDT",1756971493394,134.29,847.89,847.88,21.35]
["binance-futures","BNBUSDT",1756971541321,61.55,847.67,847.66,10.49]
["binance-futures","BNBUSDT",1756971599384,13.72,847.72,847.71,28.75]
["binance-futures","BNBUSDT",1756971636278,37.72,847.33,847.32,23.65]
["binance-futures","BNBUSDT",1756971687331,113.06,847.47,847.46,43.06]
["binance-futures","BNBUSDT",1756971739035,105.62,847.55,847.54,13.72]
["binance-futures","BNBUSDT",1756971784607,45.25,847.12,847.11,42.1]
["binance-futures","BNBUSDT",1756971858611,0.35,847.16,847.15,41.14]
["binance-futures","BNBUSDT",1756971902041,98.07,847.25,847.24,8.32]
["binance-futures","BNBUSDT",1756971944278,27.4,847.5,847.49,18.8]
["binance-futures","BNBUSDT",1756971983263,54.89,847.75,847.74,9.06]
["binance-futures","BNBUSDT",1756972026660,0.86,847.93,847.92,102.43]
["binance-futures","BNBUSDT",1756972091443,0.61,847.76,847.75,41.43]
["binance-futures","BNBUSDT",1756972116929,29.03,848.0,847.99,5.84]
["binance-futures","BNBUSDT",1756972153351,38.53,847.78,847.77,1.73]
["binance-futures","BNBUSDT",1756972203638,19.95,847.6,847.59,0.02]
["binance-futures","BNBUSDT",1756972235787,32.2,847.69,847.68,22.86]
["binance-futures","BNBUSDT",1756972272872,28.1,847.61,847.6,13.28]
["binance-futures","BNBUSDT",1756972311161,1.84,847.61,847.6,31.1]
["binance-futures","BNBUSDT",1756972347452,5.32,847.87,847.86,60.24]
["binance-futures","BNBUSDT",1756972390804,15.97,847.96,847.95,20.21]
["binance-futures","BNBUSDT",1756972444419,54.76,848.13,848.12,14.84]
["binance-futures","BNBUSDT",1756972511701,15.78,848.11,848.1,10.92]
["binance-futures","BNBUSDT",1756972570667,28.78,848.27,848.26,9.45]
["binance-futures","BNBUSDT",1756972633128,0.65,848.27,848.25,41.34]
["binance-futures","BNBUSDT",1756972678032,16.85,848.52,848.51,10.12]
["binance-futures","BNBUSDT",1756972737570,22.36,848.27,848.26,17.81]
["binance-futures","BNBUSDT",1756972779928,84.02,847.96,847.95,3.16]
["binance-futures","BNBUSDT",1756972829122,3.27,848.07,848.06,77.5]
["binance-futures","BNBUSDT",1756972831869,26.18,848.07,848.06,56.56]
["binance-futures","BNBUSDT",1756972915838,14.12,847.74,847.73,25.89]
["binance-futures","BNBUSDT",1756972928632,38.02,847.74,847.73,3.65]
["binance-futures","BNBUSDT",1756972971723,20.69,847.8,847.79,10.31]
["binance-futures","BNBUSDT",1756973030539,3.32,847.96,847.95,88.18]
["binance-futures","BNBUSDT",1756973075924,22.98,848.12,848.11,4.51]
["binance-futures","BNBUSDT",1756973113467,26.98,848.22,848.21,62.75]
["binance-futures","BNBUSDT",1756973155550,33.62,848.66,848.65,28.64]
["binance-futures","BNBUSDT",1756973190474,33.77,848.86,848.85,13.52]
["binance-futures","BNBUSDT",1756973233319,68.16,848.49,848.48,11.83]
["binance-futures","BNBUSDT",1756973298871,8.18,849.0,848.99,60.22]
["binance-futures","BNBUSDT",1756973320678,14.7,849.04,849.03,31.76]
["binance-futures","BNBUSDT",1756973358613,8.43,849.59,849.58,83.58]
["binance-futures","BNBUSDT",1756973400074,25.64,849.32,849.31,6.13]
["binance-futures","BNBUSDT",1756973433987,17.77,849.16,849.15,21.36]
["binance-futures","BNBUSDT",1756973512646,47.73,848.97,848.96,1.01]
["binance-futures","BNBUSDT",1756973532325,30.44,849.04,849.03,48.22]
["binance-futures","BNBUSDT",1756973576007,37.47,848.64,848.63,3.42]
["binance-futures","BNBUSDT",1756973621372,29.12,848.56,848.55,33.25]
["binance-futures","BNBUSDT",1756973674558,47.8,848.35,848.34,13.3]
["binance-futures","BNBUSDT",1756973724347,5.16,848.67,848.66,36.47]
["binance-futures","BNBUSDT",1756973773385,258.77,848.67,848.66,66.27]
["binance-futures","BNBUSDT",1756973816595,208.81,848.67,848.66,69.18]
["binance-futures","BNBUSDT",1756973870189,7.99,848.91,848.9,17.75]
["binance-futures","BNBUSDT",1756973931492,34.87,849.04,849.03,11.27]
["binance-futures","BNBUSDT",1756973964458,39.0,848.91,848.9,13.26]
["binance-futures","BNBUSDT",1756974014820,2.64,848.74,848.73,34.83]
["binance-futures","BNBUSDT",1756974063124,25.06,848.65,848.64,22.07]
["binance-futures","BNBUSDT",1756974113804,29.43,849.15,849.14,42.81]
["binance-futures","BNBUSDT",1756974129345,57.42,849.27,849.26,0.55]
["binance-futures","BNBUSDT",1756974214635,9.84,849.03,849.02,21.94]
["binance-futures","BNBUSDT",1756974268477,46.92,848.85,848.84,0.13]
["binance-futures","BNBUSDT",1756974316437,40.92,848.65,848.64,11.46]
["binance-futures","BNBUSDT",1756974368418,28.1,848.65,848.64,15.12]
["binance-futures","BNBUSDT",1756974430381,3.59,848.9,848.89,75.39]
["binance-futures","BNBUSDT",1756974482108,35.04,849.03,849.02,7.81]
["binance-futures","BNBUSDT",1756974522033,21.72,849.2,849.19,16.78]
["binance-futures","BNBUSDT",1756974563824,24.5,849.28,849.27,5.75]
["binance-futures","BNBUSDT",1756974569148,19.28,849.28,849.27,11.01]
["binance-futures","BNBUSDT",1756974615062,18.53,849.17,849.16,31.48]
["binance-futures","BNBUSDT",1756974651993,26.25,849.26,849.25,18.26]
["binance-futures","BNBUSDT",1756974708975,18.1,849.1,849.09,13.92]
["binance-futures","BNBUSDT",1756974788409,12.11,848.86,848.85,23.26]
["binance-futures","BNBUSDT",1756974814001,44.89,848.84,848.83,2.19]
["binance-futures","BNBUSDT",1756974858115,16.45,848.53,848.52,19.39]
["binance-futures","BNBUSDT",1756974903392,57.78,848.61,848.6,1.8]
["binance-futures","BNBUSDT",1756974956861,2.15,848.61,848.6,32.26]
["binance-futures","BNBUSDT",1756975032371,14.75,848.51,848.5,11.03]
["binance-futures","BNBUSDT",1756975047807,5.03,848.51,848.5,23.04]
["binance-futures","BNBUSDT",1756975091658,37.99,848.44,848.43,10.63]
["binance-futures","BNBUSDT",1756975143565,1.17,848.34,848.33,51.02]
["binance-futures","BNBUSDT",1756975198421,65.5,848.3,848.29,0.99]
["binance-futures","BNBUSDT",1756975234700,84.61,848.24,848.23,0.81]
["binance-futures","BNBUSDT",1756975286208,15.16,848.24,848.23,19.29]
["binance-futures","BNBUSDT",1756975331874,29.6,848.72,848.71,7.36]
["binance-futures","BNBUSDT",1756975380631,39.75,848.72,848.71,10.96]
["binance-futures","BNBUSDT",1756975462172,34.98,848.72,848.71,23.83]
["binance-futures","BNBUSDT",1756975499540,16.34,848.5,848.49,25.01]
["binance-futures","BNBUSDT",1756975545144,25.08,848.56,848.55,19.55]
["binance-futures","BNBUSDT",1756975588974,11.42,848.29,848.28,15.02]
["binance-futures","BNBUSDT",1756975638689,2.27,848.54,848.53,49.37]
["binance-futures","BNBUSDT",1756975664357,12.86,848.58,848.57,40.95]
["binance-futures","BNBUSDT",1756975734356,16.26,848.24,848.23,20.82]
["binance-futures","BNBUSDT",1756975771416,15.67,848.05,848.04,23.93]
["binance-futures","BNBUSDT",1756975815380,24.07,847.82,847.81,10.21]
["binance-futures","BNBUSDT",1756975859312,9.92,847.82,847.81,54.31]
["binance-futures","BNBUSDT",1756975898550,14.55,847.88,847.87,24.37]
["binance-futures","BNBUSDT",1756975937699,24.92,847.96,847.95,26.67]
["binance-futures","BNBUSDT",1756975980115,15.37,847.76,847.75,15.25]
["binance-futures","BNBUSDT",1756976029921,24.16,847.72,847.71,18.41]
["binance-futures","BNBUSDT",1756976042185,19.42,847.72,847.71,19.71]
["binance-futures","BNBUSDT",1756976134210,30.91,847.87,847.86,25.59]
["binance-futures","BNBUSDT",1756976187280,28.26,847.87,847.86,45.92]
["binance-futures","BNBUSDT",1756976189552,25.19,847.87,847.86,47.27]
["binance-futures","BNBUSDT",1756976291318,36.4,847.98,847.97,15.49]
["binance-futures","BNBUSDT",1756976314307,61.26,847.93,847.92,5.77]
["binance-futures","BNBUSDT",1756976350515,24.18,847.87,847.86,48.77]
["binance-futures","BNBUSDT",1756976410334,10.15,848.06,848.05,84.82]
["binance-futures","BNBUSDT",1756976460334,30.19,848.41,848.4,47.12]
["binance-futures","BNBUSDT",1756976546225,21.46,848.72,848.71,116.34]
["binance-futures","BNBUSDT",1756976552628,9.78,848.72,848.71,149.79]
["binance-futures","BNBUSDT",1756976598317,45.76,848.65,848.64,34.8]
["binance-futures","BNBUSDT",1756976649110,27.37,848.67,848.66,19.66]
["binance-futures","BNBUSDT",1756976705866,36.32,848.72,848.71,14.02]
["binance-futures","BNBUSDT",1756976755504,32.75,848.76,848.75,8.96]
["binance-futures","BNBUSDT",1756976802317,9.97,848.58,848.57,28.17]
["binance-futures","BNBUSDT",1756976856737,26.77,848.76,848.75,3.81]
["binance-futures","BNBUSDT",1756976900454,23.45,848.71,848.7,11.1]
["binance-futures","BNBUSDT",1756976946308,109.68,848.92,848.91,1.51]
["binance-futures","BNBUSDT",1756976994395,20.77,849.27,849.26,40.02]
["binance-futures","BNBUSDT",1756977028482,34.36,849.25,849.24,44.96]
["binance-futures","BNBUSDT",1756977083257,21.47,849.13,849.12,32.61]
["binance-futures","BNBUSDT",1756977127243,70.64,848.73,848.72,21.74]
["binance-futures","BNBUSDT",1756977160895,11.82,848.66,848.65,31.99]
["binance-futures","BNBUSDT",1756977229599,23.91,848.61,848.6,27.86]
["binance-futures","BNBUSDT",1756977284952,3.45,848.64,848.63,73.63]
["binance-futures","BNBUSDT",1756977328013,68.53,848.79,848.78,13.51]
["binance-futures","BNBUSDT",1756977372993,0.32,848.7,848.69,64.21]
["binance-futures","BNBUSDT",1756977417307,36.8,848.65,848.64,1.73]
["binance-futures","BNBUSDT",1756977476023,38.44,848.57,848.56,35.83]
["binance-futures","BNBUSDT",1756977527013,52.37,848.43,848.42,34.79]
["binance-futures","BNBUSDT",1756977584832,17.99,848.17,848.16,37.07]
["binance-futures","BNBUSDT",1756977610443,73.14,848.31,848.3,16.74]
["binance-futures","BNBUSDT",1756977684208,81.93,848.2,848.19,0.81]
["binance-futures","BNBUSDT",1756977747848,39.98,848.2,848.19,8.74]
["binance-futures","BNBUSDT",1756977802686,45.98,848.01,848.0,42.76]
["binance-futures","BNBUSDT",1756977874583,21.74,848.01,848.0,48.9]
["binance-futures","BNBUSDT",1756977903539,31.7,848.16,848.15,17.91]
["binance-futures","BNBUSDT",1756977984498,16.61,848.24,848.23,14.8]
["binance-futures","BNBUSDT",1756978046385,37.55,848.13,848.12,5.59]
["binance-futures","BNBUSDT",1756978107123,52.2,847.94,847.93,3.92]
["binance-futures","BNBUSDT",1756978168877,47.33,847.86,847.85,14.72]
["binance-futures","BNBUSDT",1756978207500,23.03,847.93,847.92,9.63]
["binance-futures","BNBUSDT",1756978221939,40.55,847.82,847.81,0.63]
["binance-futures","BNBUSDT",1756978274832,60.49,847.55,847.54,1.21]
["binance-futures","BNBUSDT",1756978330438,0.86,847.62,847.61,31.27]
["binance-futures","BNBUSDT",1756978401432,21.93,847.62,847.61,8.21]
["binance-futures","BNBUSDT",1756978447788,3.64,847.87,847.86,30.52]
["binance-futures","BNBUSDT",1756978495845,15.68,848.0,847.99,25.0]
["binance-futures","BNBUSDT",1756978551223,15.94,847.81,847.8,15.1]
["binance-futures","BNBUSDT",1756978600738,16.95,847.68,847.67,27.1]
["binance-futures","BNBUSDT",1756978655649,22.13,848.07,848.06,5.16]
["binance-futures","BNBUSDT",1756978701517,18.18,847.98,847.97,5.69]
["binance-futures","BNBUSDT",1756978747853,23.44,848.12,848.11,27.52]
["binance-futures","BNBUSDT",1756978794086,18.74,848.16,848.15,14.48]
["binance-futures","BNBUSDT",1756978835834,13.29,848.05,848.04,16.05]
["binance-futures","BNBUSDT",1756978901791,17.93,848.12,848.11,10.92]
["binance-futures","BNBUSDT",1756978964642,26.65,848.16,848.15,28.86]
["binance-futures","BNBUSDT",1756979031873,74.88,847.96,847.95,7.51]
["binance-futures","BNBUSDT",1756979096315,43.45,847.77,847.76,10.04]
["binance-futures","BNBUSDT",1756979160604,14.38,847.96,847.95,53.31]
["binance-futures","BNBUSDT",1756979207548,36.47,848.12,848.11,3.4]
["binance-futures","BNBUSDT",1756979259030,17.16,848.0,847.99,48.46]
["binance-futures","BNBUSDT",1756979306958,14.05,848.02,848.01,15.06]
["binance-futures","BNBUSDT",1756979356975,26.94,848.06,848.05,38.61]
["binance-futures","BNBUSDT",1756979412042,77.16,847.71,847.7,1.05]
["binance-futures","BNBUSDT",1756979448356,29.64,847.63,847.62,9.29]
["binance-futures","BNBUSDT",1756979488381,42.91,847.48,847.47,20.93]
["binance-futures","BNBUSDT",1756979541829,15.11,847.44,847.43,22.19]
["binance-futures","BNBUSDT",1756979574347,15.3,847.66,847.65,19.68]
["binance-futures","BNBUSDT",1756979648822,35.08,847.98,847.97,522.02]
["binance-futures","BNBUSDT",1756979704635,5.31,848.1,848.09,533.44]
["binance-futures","BNBUSDT",1756979759688,22.95,847.98,847.97,31.47]
["binance-futures","BNBUSDT",1756979818045,67.0,847.85,847.84,17.3]
["binance-futures","BNBUSDT",1756979856512,105.77,847.87,847.86,15.77]
["binance-futures","BNBUSDT",1756979925180,13.24,848.05,848.04,24.01]
["binance-futures","BNBUSDT",1756979976852,0.03,848.2,848.19,36.94]
["binance-futures","BNBUSDT",1756980017893,31.9,848.1,848.09,4.4]
["binance-futures","BNBUSDT",1756980030239,2.39,847.84,847.83,37.53]
["binance-futures","BNBUSDT",1756980066859,11.57,848.0,847.99,25.33]
["binance-futures","BNBUSDT",1756980113941,80.8,847.83,847.82,1.55]
["binance-futures","BNBUSDT",1756980165245,6.92,847.83,847.82,36.27]
["binance-futures","BNBUSDT",1756980211720,23.62,847.93,847.92,24.14]
["binance-futures","BNBUSDT",1756980279038,120.8,847.56,847.55,1.95]
["binance-futures","BNBUSDT",1756980302179,37.27,847.32,847.31,34.14]
["binance-futures","BNBUSDT",1756980348605,16.28,847.37,847.36,38.74]
["binance-futures","BNBUSDT",1756980402403,17.49,847.22,847.21,25.46]
["binance-futures","BNBUSDT",1756980443776,10.63,847.53,847.52,17.91]
["binance-futures","BNBUSDT",1756980510037,37.61,847.73,847.72,20.63]
["binance-futures","BNBUSDT",1756980530687,16.9,847.77,847.76,23.25]
["binance-futures","BNBUSDT",1756980566515,31.21,847.72,847.71,1.61]
["binance-futures","BNBUSDT",1756980602511,8.41,847.93,847.92,18.03]
["binance-futures","BNBUSDT",1756980637926,14.41,848.23,848.22,10.7]
["binance-futures","BNBUSDT",1756980664175,21.88,848.42,848.41,17.27]
["binance-futures","BNBUSDT",1756980699623,25.9,848.5,848.49,1.79]
["binance-futures","BNBUSDT",1756980734780,18.35,848.72,848.71,25.6]
["binance-futures","BNBUSDT",1756980771713,23.46,848.83,848.82,14.65]
["binance-futures","BNBUSDT",1756980823756,8.65,848.28,848.27,34.54]
["binance-futures","BNBUSDT",1756980850857,7.38,848.15,848.14,33.52]
["binance-futures","BNBUSDT",1756980893199,20.03,848.41,848.4,28.89]
["binance-futures","BNBUSDT",1756980933448,23.86,848.2,848.19,5.35]
["binance-futures","BNBUSDT",1756980962912,19.12,848.24,848.23,21.99]
["binance-futures","BNBUSDT",1756981006704,29.33,848.13,848.12,19.66]
["binance-futures","BNBUSDT",1756981045615,19.78,847.91,847.9,17.65]
["binance-futures","BNBUSDT",1756981087778,0.02,848.15,848.14,42.82]
["binance-futures","BNBUSDT",1756981126510,26.51,848.09,848.08,4.06]
["binance-futures","BNBUSDT",1756981159196,77.08,847.64,847.63,5.85]
["binance-futures","BNBUSDT",1756981202941,12.44,847.99,847.98,14.94]
["binance-futures","BNBUSDT",1756981248086,0.39,848.03,848.02,61.02]
["binance-futures","BNBUSDT",1756981292846,8.72,848.08,848.07,8.67]
["binance-futures","BNBUSDT",1756981340711,58.93,848.19,848.18,0.2]
["binance-futures","BNBUSDT",1756981391639,21.91,848.36,848.35,26.66]
["binance-futures","BNBUSDT",1756981445185,14.38,848.42,848.41,17.6]
["binance-futures","BNBUSDT",1756981503055,22.27,848.54,848.53,21.08]
["binance-futures","BNBUSDT",1756981553234,33.88,848.45,848.44,29.89]
["binance-futures","BNBUSDT",1756981582035,31.68,848.42,848.41,62.26]
["binance-futures","BNBUSDT",1756981654598,2.35,848.53,848.52,60.79]
["binance-futures","BNBUSDT",1756981658909,0.7,848.53,848.52,65.24]
["binance-futures","BNBUSDT",1756981713115,4.56,848.63,848.62,82.52]
["binance-futures","BNBUSDT",1756981762510,15.68,848.73,848.72,63.36]
["binance-futures","BNBUSDT",1756981846743,90.69,848.23,848.22,16.38]
["binance-futures","BNBUSDT",1756981857562,1.15,848.41,848.4,83.89]
["binance-futures","BNBUSDT",1756981897543,2.07,848.77,848.76,55.0]
["binance-futures","BNBUSDT",1756981948131,16.65,848.91,848.9,23.42]
["binance-futures","BNBUSDT",1756981984969,3.86,849.2,849.19,33.59]
["binance-futures","BNBUSDT",1756982032559,20.26,849.09,849.08,26.59]
["binance-futures","BNBUSDT",1756982092226,2.13,849.23,849.22,53.62]
["binance-futures","BNBUSDT",1756982138536,19.9,849.36,849.35,32.49]
["binance-futures","BNBUSDT",1756982184172,64.96,849.27,849.26,3.45]
["binance-futures","BNBUSDT",1756982256333,14.88,849.32,849.31,23.61]
["binance-futures","BNBUSDT",1756982291285,28.53,849.4,849.39,15.35]
["binance-futures","BNBUSDT",1756982347115,40.57,849.45,849.44,10.34]
["binance-futures","BNBUSDT",1756982388355,2.16,849.22,849.21,94.92]
["binance-futures","BNBUSDT",1756982437995,9.84,849.37,849.36,21.68]
["binance-futures","BNBUSDT",1756982467744,21.57,849.55,849.54,11.95]
["binance-futures","BNBUSDT",1756982535244,19.18,849.59,849.58,16.24]
["binance-futures","BNBUSDT",1756982587480,62.07,849.43,849.42,27.13]
["binance-futures","BNBUSDT",1756982628237,18.54,849.43,849.42,34.66]
["binance-futures","BNBUSDT",1756982686670,0.11,849.33,849.32,57.57]
["binance-futures","BNBUSDT",1756982722755,34.38,849.34,849.33,9.51]
["binance-futures","BNBUSDT",1756982764153,29.87,849.37,849.36,8.21]
["binance-futures","BNBUSDT",1756982814304,83.92,849.56,849.55,5.07]
["binance-futures","BNBUSDT",1756982869384,26.47,849.59,849.58,26.08]
["binance-futures","BNBUSDT",1756982882151,30.79,849.59,849.58,13.4]
["binance-futures","BNBUSDT",1756982971738,12.29,849.5,849.49,29.05]
["binance-futures","BNBUSDT",1756983026873,11.29,849.68,849.67,30.33]
["binance-futures","BNBUSDT",1756983084799,16.39,849.76,849.75,24.24]
["binance-futures","BNBUSDT",1756983136322,22.44,849.71,849.7,28.05]
["binance-futures","BNBUSDT",1756983156072,36.85,849.66,849.65,2.78]
["binance-futures","BNBUSDT",1756983244340,21.29,849.53,849.52,17.89]
["binance-futures","BNBUSDT",1756983284138,33.75,849.36,849.35,3.63]
["binance-futures","BNBUSDT",1756983330785,16.6,849.27,849.26,14.36]
["binance-futures","BNBUSDT",1756983381748,13.85,849.35,849.34,3.89]
["binance-futures","BNBUSDT",1756983435288,58.96,848.98,848.97,4.23]
["binance-futures","BNBUSDT",1756983439007,41.99,848.98,848.97,2.19]
["binance-futures","BNBUSDT",1756983489808,25.86,848.91,848.9,20.28]
["binance-futures","BNBUSDT",1756983532907,23.11,848.8,848.79,29.95]
["binance-futures","BNBUSDT",1756983576637,44.47,848.73,848.72,35.11]
["binance-futures","BNBUSDT",1756983605709,112.22,848.15,848.14,34.33]
["binance-futures","BNBUSDT",1756983629814,36.29,847.69,847.68,36.55]
["binance-futures","BNBUSDT",1756983663172,16.11,848.17,848.16,30.16]
["binance-futures","BNBUSDT",1756983720585,12.61,848.51,848.5,11.05]
["binance-futures","BNBUSDT",1756983738824,42.46,848.5,848.49,11.89]
["binance-futures","BNBUSDT",1756983776871,27.0,848.63,848.62,20.62]
["binance-futures","BNBUSDT",1756983824347,26.68,848.71,848.7,44.41]
["binance-futures","BNBUSDT",1756983871373,92.56,848.8,848.79,0.49]
["binance-futures","BNBUSDT",1756983907972,37.76,848.66,848.65,8.42]
["binance-futures","BNBUSDT",1756983962835,30.42,848.6,848.59,18.49]
["binance-futures","BNBUSDT",1756984013653,30.19,849.0,848.99,27.58]
["binance-futures","BNBUSDT",1756984061337,68.84,848.88,848.87,13.0]
["binance-futures","BNBUSDT",1756984127192,15.16,849.0,848.99,52.52]
["binance-futures","BNBUSDT",1756984170819,33.42,849.16,849.15,36.45]
["binance-futures","BNBUSDT",1756984218959,36.6,849.1,849.09,32.54]
["binance-futures","BNBUSDT",1756984258905,37.23,848.92,848.91,21.49]
["binance-futures","BNBUSDT",1756984290973,26.58,849.61,849.6,58.8]
["binance-futures","BNBUSDT",1756984312193,25.06,849.63,849.62,36.47]
["binance-futures","BNBUSDT",1756984387405,72.61,849.69,849.68,1.21]
["binance-futures","BNBUSDT",1756984430662,14.73,849.54,849.53,18.22]
["binance-futures","BNBUSDT",1756984479113,19.39,849.5,849.49,28.11]
["binance-futures","BNBUSDT",1756984520528,4.22,849.93,849.92,75.04]
["binance-futures","BNBUSDT",1756984543857,20.85,849.93,849.92,18.37]
["binance-futures","BNBUSDT",1756984598545,56.61,849.81,849.8,0.64]
["binance-futures","BNBUSDT",1756984634276,21.95,849.6,849.59,30.68]
["binance-futures","BNBUSDT",1756984675336,4.79,849.44,849.43,29.33]
["binance-futures","BNBUSDT",1756984717096,4.33,849.56,849.55,20.43]
["binance-futures","BNBUSDT",1756984755331,11.8,849.36,849.35,28.35]
["binance-futures","BNBUSDT",1756984808829,56.09,849.31,849.3,0.65]
["binance-futures","BNBUSDT",1756984849293,49.18,849.11,849.1,2.38]
["binance-futures","BNBUSDT",1756984900244,11.79,849.28,849.27,24.83]
["binance-futures","BNBUSDT",1756984912327,16.36,849.28,849.27,45.02]
["binance-futures","BNBUSDT",1756984962564,12.97,849.28,849.27,32.7]
["binance-futures","BNBUSDT",1756985021298,2.43,848.91,848.9,51.82]
["binance-futures","BNBUSDT",1756985065182,17.54,849.23,849.22,34.8]
["binance-futures","BNBUSDT",1756985118585,25.84,849.2,849.19,27.59]
["binance-futures","BNBUSDT",1756985201160,31.56,849.11,849.1,7.32]
["binance-futures","BNBUSDT",1756985234371,55.47,849.02,849.01,1.53]
["binance-futures","BNBUSDT",1756985291397,41.19,849.04,849.03,8.01]
["binance-futures","BNBUSDT",1756985345473,39.39,849.04,849.03,17.35]
["binance-futures","BNBUSDT",1756985391602,31.05,848.88,848.87,22.57]
["binance-futures","BNBUSDT",1756985446485,106.3,848.88,848.87,21.88]
["binance-futures","BNBUSDT",1756985479254,23.83,848.55,848.54,18.42]
["binance-futures","BNBUSDT",1756985528925,68.69,848.34,848.33,5.39]
["binance-futures","BNBUSDT",1756985577758,32.49,848.64,848.63,10.77]
["binance-futures","BNBUSDT",1756985623565,16.01,848.91,848.9,20.98]
["binance-futures","BNBUSDT",1756985688535,21.38,848.87,848.86,17.37]
["binance-futures","BNBUSDT",1756985750603,0.6,849.09,849.08,97.53]
["binance-futures","BNBUSDT",1756985817414,1.61,849.15,849.14,57.14]
["binance-futures","BNBUSDT",1756985852326,15.23,849.03,849.02,19.63]
["binance-futures","BNBUSDT",1756985921005,2.86,849.15,849.14,54.16]
["binance-futures","BNBUSDT",1756985970409,18.31,849.1,849.09,20.32]
["binance-futures","BNBUSDT",1756986019398,13.03,848.96,848.95,22.3]
["binance-futures","BNBUSDT",1756986057637,1.15,849.24,849.23,50.2]
["binance-futures","BNBUSDT",1756986086828,9.75,849.3,849.29,23.85]
["binance-futures","BNBUSDT",1756986158788,25.76,849.45,849.44,42.28]
["binance-futures","BNBUSDT",1756986217307,1.72,849.48,849.47,137.75]
["binance-futures","BNBUSDT",1756986279255,84.19,849.36,849.35,0.22]
["binance-futures","BNBUSDT",1756986322904,37.14,849.32,849.31,18.45]
["binance-futures","BNBUSDT",1756986373267,28.21,849.14,849.13,18.32]
["binance-futures","BNBUSDT",1756986447725,21.11,849.27,849.26,62.84]
["binance-futures","BNBUSDT",1756986495080,27.56,848.94,848.93,3.04]
["binance-futures","BNBUSDT",1756986548904,18.19,848.9,848.89,29.59]
["binance-futures","BNBUSDT",1756986571175,25.5,848.83,848.82,16.19]
["binance-futures","BNBUSDT",1756986663515,51.79,848.61,848.6,17.02]
["binance-futures","BNBUSDT",1756986717524,80.99,848.49,848.48,31.08]
["binance-futures","BNBUSDT",1756986768560,47.32,848.37,848.36,29.01]
["binance-futures","BNBUSDT",1756986822864,46.18,848.1,848.09,26.81]
["binance-futures","BNBUSDT",1756986850862,40.54,848.35,848.34,35.26]
["binance-futures","BNBUSDT",1756986881894,5.98,848.57,848.56,2.12]
["binance-futures","BNBUSDT",1756986938693,46.37,848.26,848.25,26.4]
["binance-futures","BNBUSDT",1756987004447,43.97,848.44,848.43,20.14]
["binance-futures","BNBUSDT",1756987070704,25.93,848.14,848.13,36.78]
["binance-futures","BNBUSDT",1756987135071,61.85,848.14,848.13,15.67]
["binance-futures","BNBUSDT",1756987188473,20.33,848.05,848.04,31.33]
["binance-futures","BNBUSDT",1756987226434,18.34,847.81,847.8,36.76]
["binance-futures","BNBUSDT",1756987260242,38.87,847.76,847.75,11.09]
["binance-futures","BNBUSDT",1756987308028,95.03,847.94,847.93,2.72]
["binance-futures","BNBUSDT",1756987354832,46.41,847.92,847.91,24.95]
["binance-futures","BNBUSDT",1756987395317,39.31,847.61,847.6,39.18]
["binance-futures","BNBUSDT",1756987440925,0.45,847.82,847.81,59.9]
["binance-futures","BNBUSDT",1756987487533,23.91,847.82,847.81,35.21]
["binance-futures","BNBUSDT",1756987545693,24.98,848.39,848.38,31.46]
["binance-futures","BNBUSDT",1756987587205,23.32,848.33,848.32,40.67]
["binance-futures","BNBUSDT",1756987633161,27.29,848.66,848.65,22.22]
["binance-futures","BNBUSDT",1756987690398,69.51,848.71,848.7,14.09]
["binance-futures","BNBUSDT",1756987739391,36.85,848.75,848.74,20.66]
["binance-futures","BNBUSDT",1756987802688,40.05,848.72,848.71,40.99]
["binance-futures","BNBUSDT",1756987850321,1.96,848.95,848.94,111.39]
["binance-futures","BNBUSDT",1756987888022,62.24,848.92,848.91,9.63]
["binance-futures","BNBUSDT",1756987939974,15.6,849.21,849.2,53.17]
["binance-futures","BNBUSDT",1756987989518,0.79,849.25,849.24,105.19]
["binance-futures","BNBUSDT",1756988035577,52.78,848.92,848.91,16.59]
["binance-futures","BNBUSDT",1756988089107,43.5,849.06,849.05,52.49]
["binance-futures","BNBUSDT",1756988121509,41.31,849.6,849.59,2.73]
["binance-futures","BNBUSDT",1756988155183,45.62,849.51,849.5,1.04]
["binance-futures","BNBUSDT",1756988204327,42.63,849.84,849.83,19.94]
["binance-futures","BNBUSDT",1756988232556,20.92,849.65,849.64,35.94]
["binance-futures","BNBUSDT",1756988282836,18.0,849.45,849.44,31.57]
["binance-futures","BNBUSDT",1756988324801,47.67,849.38,849.37,16.96]
["binance-futures","BNBUSDT",1756988351946,21.49,849.19,849.18,2.99]
["binance-futures","BNBUSDT",1756988407578,79.09,848.82,848.81,0.78]
["binance-futures","BNBUSDT",1756988433481,17.58,848.46,848.45,46.08]
["binance-futures","BNBUSDT",1756988478302,64.78,848.6,848.59,0.96]
["binance-futures","BNBUSDT",1756988480432,42.15,848.56,848.55,3.66]
["binance-futures","BNBUSDT",1756988555342,14.53,849.18,849.17,25.42]
["binance-futures","BNBUSDT",1756988567022,39.68,849.24,849.23,18.7]
["binance-futures","BNBUSDT",1756988626055,59.0,849.26,849.25,4.56]
["binance-futures","BNBUSDT",1756988687472,19.57,849.14,849.13,32.52]
["binance-futures","BNBUSDT",1756988766132,76.46,849.04,849.03,0.75]
["binance-futures","BNBUSDT",1756988799645,84.69,849.2,849.19,3.21]
["binance-futures","BNBUSDT",1756988852164,24.04,848.73,848.72,17.03]
["binance-futures","BNBUSDT",1756988907475,20.92,848.73,848.72,33.65]
["binance-futures","BNBUSDT",1756988958536,0.43,848.78,848.77,60.28]
["binance-futures","BNBUSDT",1756989016507,16.11,848.76,848.75,21.54]
["binance-futures","BNBUSDT",1756989028843,14.61,848.73,848.72,15.98]
["binance-futures","BNBUSDT",1756989067130,28.53,848.6,848.59,21.47]
["binance-futures","BNBUSDT",1756989107695,17.59,848.36,848.35,4.77]
["binance-futures","BNBUSDT",1756989135650,4.19,848.15,848.14,21.14]
["binance-futures","BNBUSDT",1756989163294,16.15,848.01,848.0,22.17]
["binance-futures","BNBUSDT",1756989206846,1.43,847.81,847.8,82.67]
["binance-futures","BNBUSDT",1756989238673,11.17,848.02,848.01,16.56]
["binance-futures","BNBUSDT",1756989273972,39.26,847.89,847.88,12.22]
["binance-futures","BNBUSDT",1756989326464,18.34,848.01,848.0,39.48]
["binance-futures","BNBUSDT",1756989362332,76.2,847.93,847.92,0.01]
["binance-futures","BNBUSDT",1756989394501,26.19,847.43,847.42,24.22]
["binance-futures","BNBUSDT",1756989423894,3.92,847.55,847.54,48.05]
["binance-futures","BNBUSDT",1756989466791,31.41,847.82,847.81,5.35]
["binance-futures","BNBUSDT",1756989524282,23.82,847.77,847.76,0.96]
["binance-futures","BNBUSDT",1756989549614,5.54,847.48,847.47,19.11]
["binance-futures","BNBUSDT",1756989593543,16.84,847.38,847.37,29.04]
["binance-futures","BNBUSDT",1756989632353,25.68,847.39,847.38,3.56]
["binance-futures","BNBUSDT",1756989664809,18.85,847.09,847.08,24.7]
["binance-futures","BNBUSDT",1756989713243,38.73,847.0,846.99,3.16]
["binance-futures","BNBUSDT",1756989746335,7.3,846.97,846.96,36.97]
["binance-futures","BNBUSDT",1756989789426,37.2,847.2,847.19,19.86]
["binance-futures","BNBUSDT",1756989837097,38.55,847.21,847.2,19.26]
["binance-futures","BNBUSDT",1756989890814,6.46,847.21,847.2,28.28]
["binance-futures","BNBUSDT",1756989933847,33.18,847.14,847.13,15.57]
["binance-futures","BNBUSDT",1756989971729,14.67,847.53,847.52,50.93]
["binance-futures","BNBUSDT",1756990013807,19.07,847.62,847.61,27.03]
["binance-futures","BNBUSDT",1756990015379,29.1,847.73,847.72,47.17]
["binance-futures","BNBUSDT",1756990051905,20.65,848.03,848.02,26.04]
["binance-futures","BNBUSDT",1756990097347,26.66,848.21,848.2,48.33]
["binance-futures","BNBUSDT",1756990139892,37.24,848.23,848.22,6.76]
["binance-futures","BNBUSDT",1756990194004,24.24,848.28,848.27,25.22]
["binance-futures","BNBUSDT",1756990269772,37.53,848.16,848.15,20.16]
["binance-futures","BNBUSDT",1756990286320,10.42,848.32,848.31,70.82]
["binance-futures","BNBUSDT",1756990332351,4.43,848.3,848.29,46.54]
["binance-futures","BNBUSDT",1756990392908,27.11,848.4,848.39,4.74]
["binance-futures","BNBUSDT",1756990450716,19.75,848.26,848.25,17.86]
["binance-futures","BNBUSDT",1756990500801,15.29,848.44,848.43,40.47]
["binance-futures","BNBUSDT",1756990564347,3.78,848.73,848.72,70.94]
["binance-futures","BNBUSDT",1756990617551,26.62,848.72,848.71,24.08]
["binance-futures","BNBUSDT",1756990675545,15.38,848.79,848.78,21.3]
["binance-futures","BNBUSDT",1756990728482,12.86,849.05,849.04,35.45]
["binance-futures","BNBUSDT",1756990759492,6.97,848.88,848.87,58.94]
["binance-futures","BNBUSDT",1756990801269,12.53,849.05,849.04,33.69]
["binance-futures","BNBUSDT",1756990834012,25.1,848.81,848.8,1.68]
["binance-futures","BNBUSDT",1756990871178,25.71,848.64,848.63,19.74]
["binance-futures","BNBUSDT",1756990936134,32.14,848.68,848.67,23.35]
["binance-futures","BNBUSDT",1756990960272,27.1,848.44,848.43,12.14]
["binance-futures","BNBUSDT",1756991013073,22.44,848.59,848.58,28.01]
["binance-futures","BNBUSDT",1756991053131,42.27,848.51,848.5,4.5]
["binance-futures","BNBUSDT",1756991103342,23.12,848.87,848.86,34.46]
["binance-futures","BNBUSDT",1756991129407,5.19,848.97,848.96,63.13]
["binance-futures","BNBUSDT",1756991184130,66.5,849.16,849.15,1.9]
["binance-futures","BNBUSDT",1756991234072,19.51,848.91,848.9,31.81]
["binance-futures","BNBUSDT",1756991271783,5.88,848.86,848.85,23.93]
["binance-futures","BNBUSDT",1756991326302,38.93,848.91,848.9,14.41]
["binance-futures","BNBUSDT",1756991367518,21.81,848.91,848.9,20.99]
["binance-futures","BNBUSDT",1756991412473,6.28,849.0,848.99,62.01]
["binance-futures","BNBUSDT",1756991452252,21.11,849.02,849.01,25.07]
["binance-futures","BNBUSDT",1756991487309,39.86,848.91,848.9,5.59]
["binance-futures","BNBUSDT",1756991501577,0.26,848.97,848.96,56.32]
["binance-futures","BNBUSDT",1756991587973,24.09,849.02,849.01,26.22]
["binance-futures","BNBUSDT",1756991624084,24.87,848.73,848.72,40.84]
["binance-futures","BNBUSDT",1756991674843,50.76,848.7,848.69,5.67]
["binance-futures","BNBUSDT",1756991705748,2.77,848.66,848.65,74.53]
["binance-futures","BNBUSDT",1756991713310,26.77,848.54,848.53,282.97]
["binance-futures","BNBUSDT",1756991763769,112.33,848.73,848.72,30.4]
["binance-futures","BNBUSDT",1756991804375,13.87,848.93,848.92,39.02]
["binance-futures","BNBUSDT",1756991854225,49.23,849.05,849.04,37.52]
["binance-futures","BNBUSDT",1756991896695,35.29,849.03,849.02,4.75]
["binance-futures","BNBUSDT",1756991945648,17.96,849.21,849.2,43.34]
["binance-futures","BNBUSDT",1756991988272,41.04,849.02,849.01,10.09]
["binance-futures","BNBUSDT",1756992031038,17.46,848.89,848.88,16.6]
["binance-futures","BNBUSDT",1756992086792,1.93,848.87,848.86,51.16]
["binance-futures","BNBUSDT",1756992149644,44.09,848.54,848.53,268.13]
["binance-futures","BNBUSDT",1756992198863,26.81,848.62,848.61,18.19]
["binance-futures","BNBUSDT",1756992264407,18.23,848.64,848.63,40.41]
["binance-futures","BNBUSDT",1756992320114,16.76,848.66,848.65,63.15]
["binance-futures","BNBUSDT",1756992412438,14.05,849.2,849.19,39.49]
["binance-futures","BNBUSDT",1756992433072,14.43,849.06,849.05,31.97]
["binance-futures","BNBUSDT",1756992488387,19.1,848.65,848.64,17.51]
["binance-futures","BNBUSDT",1756992543862,0.01,848.72,848.71,82.63]
["binance-futures","BNBUSDT",1756992603122,19.65,848.86,848.85,0.2]
["binance-futures","BNBUSDT",1756992622427,19.05,848.56,848.55,16.0]
["binance-futures","BNBUSDT",1756992662368,4.75,848.8,848.79,28.36]
["binance-futures","BNBUSDT",1756992690783,4.63,848.62,848.61,17.22]
["binance-futures","BNBUSDT",1756992725994,26.83,848.91,848.9,21.59]
["binance-futures","BNBUSDT",1756992760678,3.03,849.14,849.13,36.63]
["binance-futures","BNBUSDT",1756992791134,18.34,849.39,849.38,16.26]
["binance-futures","BNBUSDT",1756992825133,26.09,849.38,849.37,16.94]
["binance-futures","BNBUSDT",1756992855473,19.95,849.17,849.16,70.59]
["binance-futures","BNBUSDT",1756992904751,66.6,849.13,849.12,0.23]
["binance-futures","BNBUSDT",1756992921218,20.46,849.29,849.28,24.24]
["binance-futures","BNBUSDT",1756992970815,14.64,849.05,849.04,19.98]
["binance-futures","BNBUSDT",1756993001932,20.54,848.96,848.95,19.31]
["binance-futures","BNBUSDT",1756993038541,1.59,848.76,848.75,22.22]
["binance-futures","BNBUSDT",1756993072150,13.79,848.89,848.88,5.13]
["binance-futures","BNBUSDT",1756993094484,12.22,848.93,848.92,17.75]
["binance-futures","BNBUSDT",1756993143357,35.63,848.81,848.8,21.9]
["binance-futures","BNBUSDT",1756993181804,42.08,848.61,848.6,19.04]
["binance-futures","BNBUSDT",1756993212535,37.99,848.17,848.16,25.42]
["binance-futures","BNBUSDT",1756993214432,26.38,848.28,848.27,15.34]
["binance-futures","BNBUSDT",1756993237637,13.13,848.7,848.69,30.2]
["binance-futures","BNBUSDT",1756993272046,24.98,848.17,848.16,26.28]
["binance-futures","BNBUSDT",1756993300515,6.77,848.01,848.0,22.63]
["binance-futures","BNBUSDT",1756993336109,24.56,847.99,847.98,4.12]
["binance-futures","BNBUSDT",1756993372521,1.9,847.94,847.93,21.41]
["binance-futures","BNBUSDT",1756993401922,35.87,847.92,847.91,71.16]
["binance-futures","BNBUSDT",1756993443041,20.14,848.48,848.47,9.56]
["binance-futures","BNBUSDT",1756993486738,5.03,848.41,848.4,44.54]
["binance-futures","BNBUSDT",1756993525945,45.36,848.37,848.36,7.42]
["binance-futures","BNBUSDT",1756993576389,42.67,848.17,848.16,0.68]
["binance-futures","BNBUSDT",1756993595917,31.29,847.97,847.96,8.48]
["binance-futures","BNBUSDT",1756993630232,15.82,847.97,847.96,19.6]
["binance-futures","BNBUSDT",1756993661698,0.72,847.61,847.6,40.93]
["binance-futures","BNBUSDT",1756993693632,47.91,847.53,847.52,0.2]
["binance-futures","BNBUSDT",1756993727833,29.39,847.01,847.0,91.11]
["binance-futures","BNBUSDT",1756993754051,27.05,847.4,847.39,20.73]
["binance-futures","BNBUSDT",1756993783961,21.82,847.55,847.54,5.87]
["binance-futures","BNBUSDT",1756993811060,14.15,847.72,847.71,41.17]
["binance-futures","BNBUSDT",1756993844168,0.64,848.03,848.02,35.97]
["binance-futures","BNBUSDT",1756993874571,23.68,848.13,848.12,20.08]
["binance-futures","BNBUSDT",1756993905746,17.94,848.13,848.12,6.43]
["binance-futures","BNBUSDT",1756993946492,3.0,847.79,847.78,57.74]
["binance-futures","BNBUSDT",1756993969568,18.77,847.65,847.64,19.82]
["binance-futures","BNBUSDT",1756994021437,40.06,847.41,847.4,19.92]
["binance-futures","BNBUSDT",1756994056662,14.13,847.4,847.39,20.73]
["binance-futures","BNBUSDT",1756994093220,11.25,847.68,847.67,13.53]
["binance-futures","BNBUSDT",1756994126861,1.05,847.94,847.93,50.19]
["binance-futures","BNBUSDT",1756994153733,20.49,847.69,847.68,33.21]
["binance-futures","BNBUSDT",1756994196772,14.88,848.12,848.11,24.78]
["binance-futures","BNBUSDT",1756994242255,12.45,848.24,848.23,24.72]
["binance-futures","BNBUSDT",1756994274822,11.26,848.5,848.49,17.14]
["binance-futures","BNBUSDT",1756994329074,16.18,848.26,848.25,25.28]
["binance-futures","BNBUSDT",1756994379455,17.96,848.3,848.29,30.39]
["binance-futures","BNBUSDT",1756994418098,9.55,848.2,848.19,21.21]
["binance-futures","BNBUSDT",1756994453762,25.14,848.41,848.4,18.03]
["binance-futures","BNBUSDT",1756994455509,2.38,848.41,848.4,18.18]
["binance-futures","BNBUSDT",1756994500887,20.36,848.52,848.51,14.53]
["binance-futures","BNBUSDT",1756994522848,19.02,848.59,848.58,2.63]
["binance-futures","BNBUSDT",1756994551539,6.47,847.77,847.76,19.14]
["binance-futures","BNBUSDT",1756994583372,16.75,847.46,847.45,33.8]
["binance-futures","BNBUSDT",1756994614436,21.32,847.15,847.14,14.47]
["binance-futures","BNBUSDT",1756994652920,15.65,847.03,847.02,34.77]
["binance-futures","BNBUSDT",1756994667191,6.2,846.66,846.65,0.21]
["binance-futures","BNBUSDT",1756994690644,20.0,846.71,846.7,13.57]
["binance-futures","BNBUSDT",1756994719002,24.23,846.76,846.75,25.83]
["binance-futures","BNBUSDT",1756994742918,0.67,845.83,845.82,20.06]
["binance-futures","BNBUSDT",1756994761199,25.06,845.23,845.22,19.23]
["binance-futures","BNBUSDT",1756994781546,7.96,845.08,845.07,22.42]
["binance-futures","BNBUSDT",1756994804396,12.65,845.54,845.53,14.77]
["binance-futures","BNBUSDT",1756994826551,44.84,846.01,846.0,0.55]
["binance-futures","BNBUSDT",1756994856591,23.22,846.02,846.01,17.74]
["binance-futures","BNBUSDT",1756994874486,14.08,845.93,845.92,12.25]
["binance-futures","BNBUSDT",1756994901288,18.7,846.13,846.12,24.9]
["binance-futures","BNBUSDT",1756994929996,34.37,845.83,845.82,13.93]
["binance-futures","BNBUSDT",1756994953944,27.94,845.8,845.79,57.91]
["binance-futures","BNBUSDT",1756994991235,7.89,845.12,845.1,4.12]
["binance-futures","BNBUSDT",1756995004387,24.8,844.81,844.8,25.12]
["binance-futures","BNBUSDT",1756995023012,13.56,845.18,845.17,19.04]
["binance-futures","BNBUSDT",1756995046036,32.45,845.13,845.12,21.44]
["binance-futures","BNBUSDT",1756995066840,37.95,845.3,845.29,20.75]
["binance-futures","BNBUSDT",1756995095556,39.91,845.93,845.92,19.48]
["binance-futures","BNBUSDT",1756995123121,18.7,846.33,846.32,31.89]
["binance-futures","BNBUSDT",1756995147421,39.34,846.69,846.68,21.0]
["binance-futures","BNBUSDT",1756995178096,21.27,846.53,846.52,20.7]
["binance-futures","BNBUSDT",1756995208446,20.56,846.37,846.36,35.08]
["binance-futures","BNBUSDT",1756995238230,22.06,846.01,846.0,22.37]
["binance-futures","BNBUSDT",1756995270170,65.35,845.86,845.85,0.43]
["binance-futures","BNBUSDT",1756995298277,24.24,845.65,845.64,11.68]
["binance-futures","BNBUSDT",1756995312036,46.21,845.48,845.47,0.1]
["binance-futures","BNBUSDT",1756995349611,5.93,845.18,845.17,20.15]
["binance-futures","BNBUSDT",1756995372241,29.79,845.6,845.59,21.79]
["binance-futures","BNBUSDT",1756995399098,0.77,845.82,845.81,42.52]
["binance-futures","BNBUSDT",1756995425523,18.54,845.63,845.62,19.52]
["binance-futures","BNBUSDT",1756995446676,17.36,846.11,846.1,1.69]
["binance-futures","BNBUSDT",1756995456277,16.69,846.01,846.0,41.55]
["binance-futures","BNBUSDT",1756995485381,24.73,846.29,846.28,18.85]
["binance-futures","BNBUSDT",1756995517239,2.45,846.09,846.08,32.26]
["binance-futures","BNBUSDT",1756995550422,23.6,846.52,846.51,21.16]
["binance-futures","BNBUSDT",1756995612200,26.22,846.37,846.36,32.12]
["binance-futures","BNBUSDT",1756995619211,54.75,846.29,846.28,22.43]
["binance-futures","BNBUSDT",1756995655356,35.69,846.32,846.31,20.29]
["binance-futures","BNBUSDT",1756995688441,5.71,846.21,846.2,33.62]
["binance-futures","BNBUSDT",1756995733532,25.02,846.44,846.43,22.49]
["binance-futures","BNBUSDT",1756995755281,30.62,846.22,846.21,2.82]
["binance-futures","BNBUSDT",1756995789180,30.58,846.36,846.35,36.83]
["binance-futures","BNBUSDT",1756995819215,30.12,846.87,846.86,19.02]
["binance-futures","BNBUSDT",1756995849440,31.98,847.16,847.15,22.06]
["binance-futures","BNBUSDT",1756995900523,3.68,846.97,846.96,29.02]
["binance-futures","BNBUSDT",1756995916036,6.97,847.06,847.05,34.28]
["binance-futures","BNBUSDT",1756995951286,23.34,847.41,847.4,23.49]
["binance-futures","BNBUSDT",1756995986343,38.95,847.64,847.63,8.78]
["binance-futures","BNBUSDT",1756996020242,22.38,847.16,847.15,16.66]
["binance-futures","BNBUSDT",1756996043283,2.7,846.88,846.87,22.13]
["binance-futures","BNBUSDT",1756996094272,14.29,846.77,846.76,27.94]
["binance-futures","BNBUSDT",1756996133476,21.72,847.01,847.0,17.15]
["binance-futures","BNBUSDT",1756996174927,47.63,847.01,847.0,16.64]
["binance-futures","BNBUSDT",1756996216166,70.12,847.04,847.03,21.17]
["binance-futures","BNBUSDT",1756996247915,16.92,847.08,847.07,54.39]
["binance-futures","BNBUSDT",1756996277963,2.65,847.54,847.53,62.93]
["binance-futures","BNBUSDT",1756996314488,33.0,847.19,847.18,4.28]
["binance-futures","BNBUSDT",1756996348958,13.74,847.48,847.47,24.46]
["binance-futures","BNBUSDT",1756996359637,1.72,847.68,847.67,77.68]
["binance-futures","BNBUSDT",1756996416164,4.82,847.41,847.4,30.66]
["binance-futures","BNBUSDT",1756996453510,1.77,847.0,846.99,48.66]
["binance-futures","BNBUSDT",1756996499417,19.04,847.07,847.06,16.06]
["binance-futures","BNBUSDT",1756996532412,24.71,847.4,847.39,54.0]
["binance-futures","BNBUSDT",1756996572297,17.33,847.54,847.53,23.87]
["binance-futures","BNBUSDT",1756996609907,24.07,847.88,847.87,26.28]
["binance-futures","BNBUSDT",1756996647082,24.39,847.93,847.92,23.84]
["binance-futures","BNBUSDT",1756996681373,3.79,848.04,848.03,17.19]
["binance-futures","BNBUSDT",1756996727493,21.88,848.27,848.26,23.13]
["binance-futures","BNBUSDT",1756996730551,15.45,848.27,848.26,20.09]
["binance-futures","BNBUSDT",1756996766783,28.74,848.18,848.17,2.82]
["binance-futures","BNBUSDT",1756996805765,34.3,848.18,848.17,6.25]
["binance-futures","BNBUSDT",1756996838449,21.42,848.12,848.11,21.69]
["binance-futures","BNBUSDT",1756996882415,23.15,848.04,848.03,17.43]
["binance-futures","BNBUSDT",1756996920111,27.28,847.88,847.87,1.07]
["binance-futures","BNBUSDT",1756996959008,44.29,847.54,847.53,0.42]
["binance-futures","BNBUSDT",1756997003397,27.9,847.78,847.77,17.05]
["binance-futures","BNBUSDT",1756997066490,27.78,847.29,847.28,34.35]
["binance-futures","BNBUSDT",1756997079441,58.12,847.37,847.36,1.93]
["binance-futures","BNBUSDT",1756997118633,18.44,847.11,847.1,49.91]
["binance-futures","BNBUSDT",1756997152709,31.5,847.24,847.23,1.06]
["binance-futures","BNBUSDT",1756997190844,30.58,846.99,846.98,5.9]
["binance-futures","BNBUSDT",1756997216984,5.75,847.37,847.36,58.78]
["binance-futures","BNBUSDT",1756997260442,25.4,847.28,847.27,21.03]
["binance-futures","BNBUSDT",1756997301663,22.49,847.47,847.46,21.13]
["binance-futures","BNBUSDT",1756997340446,33.54,847.54,847.53,19.4]
["binance-futures","BNBUSDT",1756997400223,25.55,847.71,847.7,6.28]
["binance-futures","BNBUSDT",1756997428177,22.67,847.79,847.78,1.2]
["binance-futures","BNBUSDT",1756997468441,66.78,847.81,847.8,2.95]
["binance-futures","BNBUSDT",1756997507546,46.34,847.31,847.3,1.88]
["binance-futures","BNBUSDT",1756997550224,15.94,847.25,847.24,27.87]
["binance-futures","BNBUSDT",1756997576037,4.63,847.1,847.09,0.03]
["binance-futures","BNBUSDT",1756997646438,19.02,847.01,847.0,7.75]
["binance-futures","BNBUSDT",1756997687608,33.29,846.96,846.95,24.31]
["binance-futures","BNBUSDT",1756997730084,24.13,846.77,846.76,30.38]
["binance-futures","BNBUSDT",1756997770826,18.9,846.53,846.52,22.87]
["binance-futures","BNBUSDT",1756997798770,15.57,846.56,846.55,27.74]
["binance-futures","BNBUSDT",1756997863622,4.72,846.74,846.73,0.07]
["binance-futures","BNBUSDT",1756997899937,27.37,846.85,846.84,16.22]
["binance-futures","BNBUSDT",1756997948824,61.81,846.82,846.81,32.38]
["binance-futures","BNBUSDT",1756997956864,45.62,846.66,846.65,24.65]
["binance-futures","BNBUSDT",1756998031271,46.86,846.43,846.42,24.43]
["binance-futures","BNBUSDT",1756998069272,31.54,846.57,846.56,4.38]
["binance-futures","BNBUSDT",1756998105255,18.75,846.26,846.25,23.55]
["binance-futures","BNBUSDT",1756998138182,17.29,846.62,846.61,82.96]
["binance-futures","BNBUSDT",1756998150347,13.99,846.53,846.52,28.23]
["binance-futures","BNBUSDT",1756998214513,17.25,846.32,846.31,29.23]
["binance-futures","BNBUSDT",1756998217369,42.74,846.32,846.31,9.21]
["binance-futures","BNBUSDT",1756998245427,20.7,846.1,846.09,21.53]
["binance-futures","BNBUSDT",1756998304294,24.61,846.05,846.04,15.78]
["binance-futures","BNBUSDT",1756998310533,31.82,846.1,846.09,0.39]
["binance-futures","BNBUSDT",1756998338137,41.05,845.89,845.88,1.49]
["binance-futures","BNBUSDT",1756998371917,19.11,845.79,845.78,21.0]
["binance-futures","BNBUSDT",1756998405924,19.12,845.93,845.92,29.16]
["binance-futures","BNBUSDT",1756998437109,17.92,846.01,846.0,47.99]
["binance-futures","BNBUSDT",1756998481104,26.65,846.03,846.02,11.6]
["binance-futures","BNBUSDT",1756998520221,17.62,846.55,846.54,24.9]
["binance-futures","BNBUSDT",1756998553793,17.29,846.49,846.48,58.13]
["binance-futures","BNBUSDT",1756998596718,36.58,846.19,846.18,2.24]
["binance-futures","BNBUSDT",1756998636794,40.83,845.85,845.84,32.7]
["binance-futures","BNBUSDT",1756998670890,65.76,845.68,845.67,0.39]
["binance-futures","BNBUSDT",1756998693183,3.63,844.81,844.8,51.82]
["binance-futures","BNBUSDT",1756998712972,19.54,844.3,844.29,19.67]
["binance-futures","BNBUSDT",1756998728107,32.18,844.52,844.51,22.6]
["binance-futures","BNBUSDT",1756998762977,23.52,844.02,844.01,20.83]
["binance-futures","BNBUSDT",1756998788525,17.82,844.3,844.29,30.26]
["binance-futures","BNBUSDT",1756998821275,17.37,844.1,844.09,45.71]
["binance-futures","BNBUSDT",1756998847781,4.61,843.68,843.67,34.03]
["binance-futures","BNBUSDT",1756998872815,55.35,843.7,843.69,23.37]
["binance-futures","BNBUSDT",1756998909096,47.79,843.79,843.78,23.73]
["binance-futures","BNBUSDT",1756998938246,31.52,843.61,843.6,37.46]
["binance-futures","BNBUSDT",1756998968387,23.84,843.96,843.95,45.88]
["binance-futures","BNBUSDT",1756998977493,43.84,843.87,843.86,18.54]
["binance-futures","BNBUSDT",1756999028686,33.04,844.35,844.34,36.15]
["binance-futures","BNBUSDT",1756999063572,22.95,844.51,844.5,27.75]
["binance-futures","BNBUSDT",1756999095111,20.08,844.55,844.54,57.46]
["binance-futures","BNBUSDT",1756999130487,54.12,844.01,844.0,2.15]
["binance-futures","BNBUSDT",1756999145222,25.62,843.76,843.75,33.61]
["binance-futures","BNBUSDT",1756999191904,36.62,843.4,843.39,31.08]
["binance-futures","BNBUSDT",1756999215619,0.48,843.61,843.6,34.0]
["binance-futures","BNBUSDT",1756999241916,26.18,843.6,843.59,74.18]
["binance-futures","BNBUSDT",1756999274726,26.62,843.41,843.4,36.45]
["binance-futures","BNBUSDT",1756999296375,22.82,843.59,843.58,12.48]
["binance-futures","BNBUSDT",1756999311690,35.56,843.68,843.67,17.1]
["binance-futures","BNBUSDT",1756999343381,71.15,843.81,843.8,0.03]
["binance-futures","BNBUSDT",1756999377476,7.64,843.99,843.98,33.23]
["binance-futures","BNBUSDT",1756999416801,3.07,844.22,844.21,47.49]
["binance-futures","BNBUSDT",1756999447151,26.17,844.69,844.68,40.3]
["binance-futures","BNBUSDT",1756999477301,27.16,844.33,844.32,27.94]
["binance-futures","BNBUSDT",1756999517299,0.56,844.85,844.84,92.26]
["binance-futures","BNBUSDT",1756999558924,0.87,845.24,845.23,71.28]
["binance-futures","BNBUSDT",1756999598889,28.94,844.8,844.79,35.51]
["binance-futures","BNBUSDT",1756999627961,4.91,844.7,844.69,44.69]
["binance-futures","BNBUSDT",1756999664707,30.68,844.62,844.61,1.75]
["binance-futures","BNBUSDT",1756999708242,3.56,844.96,844.95,50.31]
["binance-futures","BNBUSDT",1756999739923,3.64,845.36,845.35,45.59]
["binance-futures","BNBUSDT",1756999787455,9.75,845.38,845.37,29.02]
["binance-futures","BNBUSDT",1756999807162,2.4,845.03,845.02,23.7]
["binance-futures","BNBUSDT",1756999843577,26.23,845.25,845.24,52.68]
["binance-futures","BNBUSDT",1756999875814,29.74,844.64,844.63,23.35]
["binance-futures","BNBUSDT",1756999910746,42.96,844.97,844.96,3.65]
["binance-futures","BNBUSDT",1756999950993,10.68,844.44,844.43,25.51]
["binance-futures","BNBUSDT",1756999987578,32.26,844.39,844.38,28.37]
["binance-futures","BNBUSDT",1757000024579,58.43,844.2,844.19,15.4]
["binance-futures","BNBUSDT",1757000058761,18.29,844.6,844.59,48.7]
["binance-futures","BNBUSDT",1757000102057,12.97,844.68,844.67,24.92]
["binance-futures","BNBUSDT",1757000133183,12.69,844.4,844.39,25.58]
["binance-futures","BNBUSDT",1757000170406,41.09,843.94,843.93,18.32]
["binance-futures","BNBUSDT",1757000204584,19.21,844.59,844.58,43.92]
["binance-futures","BNBUSDT",1757000230371,24.31,844.63,844.62,22.24]
["binance-futures","BNBUSDT",1757000284970,1.57,844.48,844.47,82.68]
["binance-futures","BNBUSDT",1757000324963,40.86,844.54,844.53,19.25]
["binance-futures","BNBUSDT",1757000357727,4.69,843.97,843.96,42.55]
["binance-futures","BNBUSDT",1757000392013,23.01,844.26,844.25,30.34]
["binance-futures","BNBUSDT",1757000417485,21.82,844.5,844.49,68.3]
["binance-futures","BNBUSDT",1757000463675,2.82,844.72,844.71,30.92]
["binance-futures","BNBUSDT",1757000500310,39.24,844.72,844.71,5.87]
["binance-futures","BNBUSDT",1757000533153,25.21,844.96,844.95,31.44]
["binance-futures","BNBUSDT",1757000575687,45.69,844.96,844.95,1.72]
["binance-futures","BNBUSDT",1757000615205,37.39,844.84,844.83,2.85]
["binance-futures","BNBUSDT",1757000623533,92.43,844.8,844.79,2.73]
["binance-futures","BNBUSDT",1757000666351,20.95,844.57,844.56,25.89]
["binance-futures","BNBUSDT",1757000707857,50.78,844.4,844.39,19.01]
["binance-futures","BNBUSDT",1757000762938,29.36,844.88,844.87,26.0]
["binance-futures","BNBUSDT",1757000787194,4.28,844.85,844.84,36.91]
["binance-futures","BNBUSDT",1757000825507,43.04,844.68,844.67,278.82]
["binance-futures","BNBUSDT",1757000870819,90.58,844.31,844.3,4.81]
["binance-futures","BNBUSDT",1757000906835,24.46,844.43,844.42,52.67]
["binance-futures","BNBUSDT",1757000970630,0.51,844.74,844.73,48.2]
["binance-futures","BNBUSDT",1757000991287,19.83,844.95,844.94,30.9]
["binance-futures","BNBUSDT",1757001037226,29.8,844.76,844.75,25.35]
["binance-futures","BNBUSDT",1757001080667,22.76,844.95,844.94,21.84]
["binance-futures","BNBUSDT",1757001123925,89.32,844.97,844.96,0.16]
["binance-futures","BNBUSDT",1757001166730,8.44,844.81,844.8,55.83]
["binance-futures","BNBUSDT",1757001222533,4.0,844.98,844.97,69.16]
["binance-futures","BNBUSDT",1757001262662,31.43,845.12,845.11,12.32]
["binance-futures","BNBUSDT",1757001308738,80.99,845.08,845.07,5.95]
["binance-futures","BNBUSDT",1757001371319,29.42,844.94,844.93,18.48]
["binance-futures","BNBUSDT",1757001405536,36.83,844.61,844.6,20.47]
["binance-futures","BNBUSDT",1757001461456,29.58,844.73,844.72,110.66]
["binance-futures","BNBUSDT",1757001504679,86.35,844.56,844.55,0.62]
["binance-futures","BNBUSDT",1757001550542,20.47,844.49,844.48,33.11]
["binance-futures","BNBUSDT",1757001573465,74.08,844.51,844.5,1.88]
["binance-futures","BNBUSDT",1757001634624,5.66,844.39,844.38,65.57]
["binance-futures","BNBUSDT",1757001671356,19.63,844.17,844.16,32.18]
["binance-futures","BNBUSDT",1757001713264,32.55,844.08,844.07,30.4]
["binance-futures","BNBUSDT",1757001745805,21.77,844.67,844.66,22.15]
["binance-futures","BNBUSDT",1757001789805,4.59,844.42,844.41,38.37]
["binance-futures","BNBUSDT",1757001820762,28.94,845.08,845.07,22.59]
["binance-futures","BNBUSDT",1757001857752,6.33,844.84,844.83,23.95]
["binance-futures","BNBUSDT",1757001899350,7.76,845.08,845.07,37.87]
["binance-futures","BNBUSDT",1757001936085,33.41,845.1,845.09,30.14]
["binance-futures","BNBUSDT",1757001973386,59.31,844.96,844.95,24.71]
["binance-futures","BNBUSDT",1757002010364,73.56,844.66,844.65,0.73]
["binance-futures","BNBUSDT",1757002045099,38.34,844.82,844.81,4.39]
["binance-futures","BNBUSDT",1757002066512,27.81,844.8,844.79,63.99]
["binance-futures","BNBUSDT",1757002128435,6.83,844.7,844.69,27.85]
["binance-futures","BNBUSDT",1757002131683,22.44,844.7,844.69,26.72]
["binance-futures","BNBUSDT",1757002169219,22.16,845.02,845.01,7.82]
["binance-futures","BNBUSDT",1757002208449,26.08,845.28,845.27,12.25]
["binance-futures","BNBUSDT",1757002269433,8.26,845.06,845.05,21.5]
["binance-futures","BNBUSDT",1757002277134,58.86,845.0,844.99,5.91]
["binance-futures","BNBUSDT",1757002317157,3.03,844.97,844.96,25.24]
["binance-futures","BNBUSDT",1757002359131,36.82,844.88,844.87,0.93]
["binance-futures","BNBUSDT",1757002400819,19.63,845.12,845.11,45.6]
["binance-futures","BNBUSDT",1757002436087,27.93,845.35,845.34,32.77]
["binance-futures","BNBUSDT",1757002479709,26.49,845.31,845.3,59.66]
["binance-futures","BNBUSDT",1757002517924,59.64,845.2,845.19,3.91]
["binance-futures","BNBUSDT",1757002558833,22.56,845.66,845.65,27.3]
["binance-futures","BNBUSDT",1757002614566,41.66,845.74,845.73,0.45]
["binance-futures","BNBUSDT",1757002643658,19.16,845.38,845.37,24.01]
["binance-futures","BNBUSDT",1757002688841,43.35,845.57,845.56,0.54]
["binance-futures","BNBUSDT",1757002734223,22.38,845.01,845.0,24.83]
["binance-futures","BNBUSDT",1757002778337,37.3,845.24,845.23,45.27]
["binance-futures","BNBUSDT",1757002801127,42.14,845.23,845.22,23.4]
["binance-futures","BNBUSDT",1757002863715,79.72,845.28,845.27,2.41]
["binance-futures","BNBUSDT",1757002913220,32.35,844.9,844.89,55.02]
["binance-futures","BNBUSDT",1757002953313,69.88,845.0,844.99,26.79]
["binance-futures","BNBUSDT",1757002996572,56.46,845.21,845.2,29.18]
["binance-futures","BNBUSDT",1757003036972,96.09,845.14,845.13,1.27]
["binance-futures","BNBUSDT",1757003070786,34.53,844.67,844.66,0.01]
["binance-futures","BNBUSDT",1757003112253,42.37,844.7,844.69,39.0]
["binance-futures","BNBUSDT",1757003146914,5.16,844.64,844.63,21.37]
["binance-futures","BNBUSDT",1757003200898,27.75,844.67,844.66,31.82]
["binance-futures","BNBUSDT",1757003238443,82.07,844.71,844.7,1.13]
["binance-futures","BNBUSDT",1757003285834,21.39,844.75,844.74,37.71]
["binance-futures","BNBUSDT",1757003330394,34.14,844.61,844.6,1.37]
["binance-futures","BNBUSDT",1757003376658,49.74,844.53,844.52,21.1]
["binance-futures","BNBUSDT",1757003396655,25.6,844.6,844.59,15.59]
["binance-futures","BNBUSDT",1757003462895,38.86,844.54,844.53,23.56]
["binance-futures","BNBUSDT",1757003499272,30.37,844.19,844.18,48.04]
["binance-futures","BNBUSDT",1757003538472,15.27,844.01,844.0,44.11]
["binance-futures","BNBUSDT",1757003572483,4.76,844.34,844.33,27.28]
["binance-futures","BNBUSDT",1757003618972,39.05,844.13,844.12,35.35]
["binance-futures","BNBUSDT",1757003622618,29.29,844.13,844.12,36.43]
["binance-futures","BNBUSDT",1757003654771,19.08,844.51,844.5,29.3]
["binance-futures","BNBUSDT",1757003692833,30.89,844.89,844.88,25.3]
["binance-futures","BNBUSDT",1757003735020,5.17,844.73,844.72,60.35]
["binance-futures","BNBUSDT",1757003781392,17.55,844.55,844.54,26.35]
["binance-futures","BNBUSDT",1757003826241,38.65,844.41,844.4,1.77]
["binance-futures","BNBUSDT",1757003866283,15.53,844.83,844.82,36.6]
["binance-futures","BNBUSDT",1757003909926,19.57,844.96,844.95,21.64]
["binance-futures","BNBUSDT",1757003954028,16.86,844.97,844.96,31.26]
["binance-futures","BNBUSDT",1757003990098,26.64,844.86,844.85,22.83]
["binance-futures","BNBUSDT",1757004040427,4.42,844.51,844.5,86.27]
["binance-futures","BNBUSDT",1757004086150,21.7,844.43,844.42,32.74]
["binance-futures","BNBUSDT",1757004118192,4.02,844.48,844.47,28.55]
["binance-futures","BNBUSDT",1757004180602,1.41,844.8,844.79,65.65]
["binance-futures","BNBUSDT",1757004232164,23.43,844.95,844.94,100.4]
["binance-futures","BNBUSDT",1757004275372,66.4,845.0,844.99,0.76]
["binance-futures","BNBUSDT",1757004327054,14.76,845.12,845.11,50.55]
["binance-futures","BNBUSDT",1757004364372,23.36,845.01,845.0,53.16]
["binance-futures","BNBUSDT",1757004421849,6.44,845.07,845.06,61.42]
["binance-futures","BNBUSDT",1757004470826,24.08,845.17,845.16,68.79]
["binance-futures","BNBUSDT",1757004509145,35.32,845.32,845.31,6.37]
["binance-futures","BNBUSDT",1757004566923,21.32,845.28,845.27,50.39]
["binance-futures","BNBUSDT",1757004591805,3.46,845.24,845.23,50.88]
["binance-futures","BNBUSDT",1757004636517,68.36,844.97,844.96,2.62]
["binance-futures","BNBUSDT",1757004690176,68.38,844.92,844.91,1.58]
["binance-futures","BNBUSDT",1757004731637,3.09,844.9,844.89,48.79]
["binance-futures","BNBUSDT",1757004754006,25.45,845.41,845.4,33.43]
["binance-futures","BNBUSDT",1757004826213,6.13,845.86,845.85,82.52]
["binance-futures","BNBUSDT",1757004876548,26.34,845.91,845.9,21.41]
["binance-futures","BNBUSDT",1757004936640,42.85,845.65,845.64,0.15]
["binance-futures","BNBUSDT",1757004982198,54.58,845.17,845.16,3.56]
["binance-futures","BNBUSDT",1757005020131,29.5,845.28,845.27,5.37]
["binance-futures","BNBUSDT",1757005091792,15.69,845.36,845.35,25.51]
["binance-futures","BNBUSDT",1757005142255,7.39,845.26,845.25,33.08]
["binance-futures","BNBUSDT",1757005192356,3.21,845.27,845.26,22.6]
["binance-futures","BNBUSDT",1757005201389,0.66,845.3,845.29,58.76]
["binance-futures","BNBUSDT",1757005239972,0.78,845.44,845.43,40.88]
["binance-futures","BNBUSDT",1757005276545,28.52,845.72,845.71,22.25]
["binance-futures","BNBUSDT",1757005312474,27.24,846.0,845.99,45.69]
["binance-futures","BNBUSDT",1757005350641,37.55,846.17,846.16,2.47]
["binance-futures","BNBUSDT",1757005411489,50.09,846.24,846.23,0.76]
["binance-futures","BNBUSDT",1757005439841,40.79,846.1,846.09,0.11]
["binance-futures","BNBUSDT",1757005491534,27.91,846.35,846.34,36.84]
["binance-futures","BNBUSDT",1757005533282,4.04,846.61,846.6,88.6]
["binance-futures","BNBUSDT",1757005569599,20.02,846.53,846.52,31.37]
["binance-futures","BNBUSDT",1757005627509,41.69,846.52,846.51,7.73]
["binance-futures","BNBUSDT",1757005672554,5.6,846.72,846.71,29.39]
["binance-futures","BNBUSDT",1757005718655,31.01,846.89,846.88,30.72]
["binance-futures","BNBUSDT",1757005768134,26.94,846.85,846.84,41.65]
["binance-futures","BNBUSDT",1757005803702,30.77,846.88,846.87,30.58]
["binance-futures","BNBUSDT",1757005844619,20.8,846.58,846.57,68.42]
["binance-futures","BNBUSDT",1757005889596,46.29,846.57,846.56,7.68]
["binance-futures","BNBUSDT",1757005943329,0.71,846.52,846.51,85.3]
["binance-futures","BNBUSDT",1757005994068,14.53,846.69,846.68,46.96]
["binance-futures","BNBUSDT",1757006046997,79.95,846.51,846.5,0.1]
["binance-futures","BNBUSDT",1757006094271,0.22,846.5,846.49,35.53]
["binance-futures","BNBUSDT",1757006132521,42.26,846.76,846.75,21.96]
["binance-futures","BNBUSDT",1757006189260,278.84,846.76,846.75,52.82]
["binance-futures","BNBUSDT",1757006230805,86.61,846.58,846.57,3.77]
["binance-futures","BNBUSDT",1757006276771,25.49,845.74,845.73,39.16]
["binance-futures","BNBUSDT",1757006321313,32.98,845.62,845.61,30.53]
["binance-futures","BNBUSDT",1757006364457,73.66,845.58,845.57,1.59]
["binance-futures","BNBUSDT",1757006400270,27.68,845.05,845.04,50.49]
["binance-futures","BNBUSDT",1757006431909,16.15,845.4,845.39,89.07]
["binance-futures","BNBUSDT",1757006478318,20.21,846.07,846.06,70.35]
["binance-futures","BNBUSDT",1757006530375,20.63,846.07,846.06,33.63]
["binance-futures","BNBUSDT",1757006582280,39.95,845.88,845.87,27.65]
["binance-futures","BNBUSDT",1757006596314,25.26,845.81,845.8,19.89]
["binance-futures","BNBUSDT",1757006674507,6.79,846.12,846.11,45.2]
["binance-futures","BNBUSDT",1757006737563,25.05,846.09,846.08,24.43]
["binance-futures","BNBUSDT",1757006795799,4.17,846.22,846.21,63.83]
["binance-futures","BNBUSDT",1757006849541,25.39,846.1,846.09,17.35]
["binance-futures","BNBUSDT",1757006876252,30.86,846.1,846.09,33.95]
["binance-futures","BNBUSDT",1757006903753,2.1,846.28,846.27,46.23]
["binance-futures","BNBUSDT",1757006956782,26.36,846.35,846.34,17.65]
["binance-futures","BNBUSDT",1757007005131,102.16,846.25,846.24,2.76]
["binance-futures","BNBUSDT",1757007054300,0.61,846.12,846.11,61.28]
["binance-futures","BNBUSDT",1757007139521,25.09,846.32,846.31,21.83]
["binance-futures","BNBUSDT",1757007163618,53.29,846.04,846.03,49.51]
["binance-futures","BNBUSDT",1757007215076,24.88,845.91,845.9,20.6]
["binance-futures","BNBUSDT",1757007261718,47.21,845.97,845.96,1.55]
["binance-futures","BNBUSDT",1757007322828,5.0,845.45,845.44,26.62]
["binance-futures","BNBUSDT",1757007368834,27.72,845.3,845.29,5.62]
["binance-futures","BNBUSDT",1757007410456,0.42,845.47,845.46,39.98]
["binance-futures","BNBUSDT",1757007466773,50.41,845.26,845.25,2.33]
["binance-futures","BNBUSDT",1757007514281,79.67,845.01,845.0,4.02]
["binance-futures","BNBUSDT",1757007574132,15.62,845.1,845.09,85.36]
["binance-futures","BNBUSDT",1757007616179,16.31,845.14,845.13,58.83]
["binance-futures","BNBUSDT",1757007663081,0.31,845.27,845.26,40.34]
["binance-futures","BNBUSDT",1757007715824,19.62,845.4,845.39,76.41]
["binance-futures","BNBUSDT",1757007756838,55.35,845.22,845.21,4.14]
["binance-futures","BNBUSDT",1757007815587,2.24,845.17,845.16,45.45]
["binance-futures","BNBUSDT",1757007866343,79.64,844.81,844.8,2.36]
["binance-futures","BNBUSDT",1757007903613,20.38,844.47,844.46,18.98]
["binance-futures","BNBUSDT",1757007946225,11.2,844.52,844.51,37.41]
["binance-futures","BNBUSDT",1757007989606,18.81,844.71,844.7,28.34]
["binance-futures","BNBUSDT",1757008037494,22.9,844.84,844.83,6.42]
["binance-futures","BNBUSDT",1757008089162,59.34,844.64,844.63,2.07]
["binance-futures","BNBUSDT",1757008140572,26.52,844.37,844.36,32.24]
["binance-futures","BNBUSDT",1757008195141,25.41,844.46,844.45,2.4]
["binance-futures","BNBUSDT",1757008266385,28.58,844.51,844.5,19.61]
["binance-futures","BNBUSDT",1757008309152,2.87,844.51,844.5,61.76]
["binance-futures","BNBUSDT",1757008360629,21.71,845.1,845.09,44.56]
["binance-futures","BNBUSDT",1757008416718,27.51,845.16,845.15,18.8]
["binance-futures","BNBUSDT",1757008444989,29.6,845.29,845.28,25.12]
["binance-futures","BNBUSDT",1757008514842,31.86,845.09,845.08,24.12]
["binance-futures","BNBUSDT",1757008578226,19.32,845.16,845.15,25.04]
["binance-futures","BNBUSDT",1757008640107,61.63,845.06,845.05,20.75]
["binance-futures","BNBUSDT",1757008642793,3.9,845.19,845.18,29.16]
["binance-futures","BNBUSDT",1757008748595,0.35,844.92,844.91,40.04]
["binance-futures","BNBUSDT",1757008765364,33.26,844.92,844.91,0.01]
["binance-futures","BNBUSDT",1757008862310,19.37,845.12,845.11,30.15]
["binance-futures","BNBUSDT",1757008864470,25.59,845.16,845.15,32.31]
["binance-futures","BNBUSDT",1757008921894,2.09,845.28,845.27,50.57]
["binance-futures","BNBUSDT",1757008954053,19.96,845.45,845.44,30.1]
["binance-futures","BNBUSDT",1757009007583,1.22,845.88,845.87,51.89]
["binance-futures","BNBUSDT",1757009049849,1.97,845.66,845.65,24.05]
["binance-futures","BNBUSDT",1757009095685,21.09,845.84,845.83,20.26]
["binance-futures","BNBUSDT",1757009160305,17.16,846.2,846.19,14.91]
["binance-futures","BNBUSDT",1757009178722,14.64,846.35,846.34,21.05]
["binance-futures","BNBUSDT",1757009224508,19.41,846.48,846.47,18.74]
["binance-futures","BNBUSDT",1757009272752,33.27,845.97,845.96,1.16]
["binance-futures","BNBUSDT",1757009313123,58.98,845.52,845.51,17.53]
["binance-futures","BNBUSDT",1757009386452,57.24,845.62,845.61,0.35]
["binance-futures","BNBUSDT",1757009403419,30.41,845.79,845.78,16.83]
["binance-futures","BNBUSDT",1757009449605,0.02,845.32,845.3,35.66]
["binance-futures","BNBUSDT",1757009496560,44.68,845.25,845.24,0.97]
["binance-futures","BNBUSDT",1757009539996,0.19,845.79,845.78,52.33]
["binance-futures","BNBUSDT",1757009581524,66.62,845.69,845.68,1.78]
["binance-futures","BNBUSDT",1757009634080,9.59,845.5,845.49,33.32]
["binance-futures","BNBUSDT",1757009694899,20.33,845.44,845.43,25.65]
["binance-futures","BNBUSDT",1757009744448,20.16,845.71,845.7,24.0]
["binance-futures","BNBUSDT",1757009805129,43.3,845.95,845.94,6.9]
["binance-futures","BNBUSDT",1757009839895,13.92,846.04,846.03,12.89]
["binance-futures","BNBUSDT",1757009895497,22.85,845.73,845.72,22.96]
["binance-futures","BNBUSDT",1757009951415,3.75,845.54,845.53,65.35]
["binance-futures","BNBUSDT",1757010002147,21.91,845.16,845.15,10.21]
["binance-futures","BNBUSDT",1757010017059,22.57,845.35,845.34,15.6]
["binance-futures","BNBUSDT",1757010083396,77.77,845.13,845.12,12.85]
["binance-futures","BNBUSDT",1757010132809,5.57,845.1,845.09,22.83]
["binance-futures","BNBUSDT",1757010177589,37.95,845.11,845.1,1.81]
["binance-futures","BNBUSDT",1757010220164,37.53,844.91,844.9,7.44]
["binance-futures","BNBUSDT",1757010273065,38.03,844.42,844.41,34.69]
["binance-futures","BNBUSDT",1757010310853,56.84,844.47,844.46,12.91]
["binance-futures","BNBUSDT",1757010347845,44.13,844.09,844.08,0.33]
["binance-futures","BNBUSDT",1757010386582,6.32,843.89,843.88,33.09]
["binance-futures","BNBUSDT",1757010392918,31.37,843.99,843.98,15.68]
["binance-futures","BNBUSDT",1757010434872,0.84,844.11,844.1,60.98]
["binance-futures","BNBUSDT",1757010477589,19.09,844.01,844.0,42.19]
["binance-futures","BNBUSDT",1757010530267,26.45,843.94,843.93,16.93]
["binance-futures","BNBUSDT",1757010600930,14.63,843.59,843.58,44.79]
["binance-futures","BNBUSDT",1757010610049,16.21,843.57,843.56,22.77]
["binance-futures","BNBUSDT",1757010635951,73.48,842.72,842.71,1.38]
["binance-futures","BNBUSDT",1757010662105,30.41,842.72,842.71,32.5]
["binance-futures","BNBUSDT",1757010688482,57.9,842.24,842.23,20.85]
["binance-futures","BNBUSDT",1757010735436,14.35,841.9,841.89,16.29]
["binance-futures","BNBUSDT",1757010743058,14.54,841.9,841.89,15.01]
["binance-futures","BNBUSDT",1757010776843,17.31,842.13,842.12,13.25]
["binance-futures","BNBUSDT",1757010807727,24.62,842.47,842.46,19.0]
["binance-futures","BNBUSDT",1757010841355,15.17,842.47,842.46,17.71]
["binance-futures","BNBUSDT",1757010875596,0.2,842.49,842.48,58.04]
["binance-futures","BNBUSDT",1757010923131,61.4,842.49,842.48,4.65]
["binance-futures","BNBUSDT",1757010963274,18.03,842.85,842.84,32.2]
["binance-futures","BNBUSDT",1757011003261,28.31,843.98,843.97,36.87]
["binance-futures","BNBUSDT",1757011060072,18.99,843.84,843.83,24.36]
["binance-futures","BNBUSDT",1757011085456,12.48,843.69,843.68,38.73]
["binance-futures","BNBUSDT",1757011126891,17.81,844.12,844.11,31.66]
["binance-futures","BNBUSDT",1757011168309,64.29,844.3,844.29,17.74]
["binance-futures","BNBUSDT",1757011213858,45.12,844.03,844.02,18.99]
["binance-futures","BNBUSDT",1757011243192,20.09,844.19,844.18,21.21]
["binance-futures","BNBUSDT",1757011319244,28.17,844.14,844.13,21.41]
["binance-futures","BNBUSDT",1757011379223,14.59,844.39,844.38,22.81]
["binance-futures","BNBUSDT",1757011432711,61.46,844.02,844.01,1.38]
["binance-futures","BNBUSDT",1757011483109,41.14,843.53,843.52,6.35]
["binance-futures","BNBUSDT",1757011517812,22.8,843.57,843.56,15.46]
["binance-futures","BNBUSDT",1757011568954,54.57,843.81,843.8,0.82]
["binance-futures","BNBUSDT",1757011612095,5.94,843.73,843.72,24.86]
["binance-futures","BNBUSDT",1757011662358,14.39,843.65,843.64,31.77]
["binance-futures","BNBUSDT",1757011676414,23.91,843.65,843.64,25.23]
["binance-futures","BNBUSDT",1757011751883,32.96,843.35,843.34,4.11]
["binance-futures","BNBUSDT",1757011799480,0.93,843.56,843.55,38.73]
["binance-futures","BNBUSDT",1757011841618,42.28,843.87,843.86,0.55]
["binance-futures","BNBUSDT",1757011887187,36.76,843.92,843.91,0.71]
["binance-futures","BNBUSDT",1757011903431,53.94,843.8,843.79,6.04]
["binance-futures","BNBUSDT",1757011936128,37.22,843.71,843.7,0.74]
["binance-futures","BNBUSDT",1757011980300,19.27,843.25,843.24,19.83]
["binance-futures","BNBUSDT",1757012028662,22.27,843.17,843.16,12.11]
["binance-futures","BNBUSDT",1757012100270,15.01,842.01,842.0,29.58]
["binance-futures","BNBUSDT",1757012103406,35.7,841.93,841.92,22.9]
["binance-futures","BNBUSDT",1757012141326,32.33,842.32,842.31,26.97]
["binance-futures","BNBUSDT",1757012182111,16.35,842.32,842.31,27.05]
["binance-futures","BNBUSDT",1757012236777,31.31,842.53,842.52,5.51]
["binance-futures","BNBUSDT",1757012289332,13.63,842.46,842.45,47.82]
["binance-futures","BNBUSDT",1757012339161,37.95,842.34,842.33,85.94]
["binance-futures","BNBUSDT",1757012392357,79.59,842.09,842.08,6.37]
["binance-futures","BNBUSDT",1757012425857,45.19,841.84,841.83,13.3]
["binance-futures","BNBUSDT",1757012476300,1.14,842.48,842.47,61.54]
["binance-futures","BNBUSDT",1757012494175,27.27,842.23,842.22,13.11]
["binance-futures","BNBUSDT",1757012531780,17.7,841.88,841.87,25.33]
["binance-futures","BNBUSDT",1757012566565,3.81,841.76,841.75,33.97]
["binance-futures","BNBUSDT",1757012597197,2.11,842.15,842.14,81.06]
["binance-futures","BNBUSDT",1757012625420,0.77,842.53,842.52,70.59]
["binance-futures","BNBUSDT",1757012672782,22.07,842.95,842.94,6.04]
["binance-futures","BNBUSDT",1757012710290,26.36,842.74,842.73,10.81]
["binance-futures","BNBUSDT",1757012762323,3.63,842.6,842.59,56.15]
["binance-futures","BNBUSDT",1757012815622,37.17,842.6,842.59,18.42]
["binance-futures","BNBUSDT",1757012849501,1.66,842.91,842.9,41.79]
["binance-futures","BNBUSDT",1757012900732,18.58,843.13,843.12,6.35]
["binance-futures","BNBUSDT",1757012938642,2.66,842.82,842.81,49.6]
["binance-futures","BNBUSDT",1757012980625,16.69,842.68,842.67,19.56]
["binance-futures","BNBUSDT",1757012995164,23.86,842.68,842.67,25.32]
["binance-futures","BNBUSDT",1757013062920,18.82,843.03,843.02,43.53]
["binance-futures","BNBUSDT",1757013107095,26.91,843.4,843.39,30.69]
["binance-futures","BNBUSDT",1757013144214,49.96,843.41,843.4,2.55]
["binance-futures","BNBUSDT",1757013184456,18.53,843.41,843.4,40.16]
["binance-futures","BNBUSDT",1757013209237,3.37,843.64,843.63,44.87]
["binance-futures","BNBUSDT",1757013274467,23.31,843.65,843.64,5.28]
["binance-futures","BNBUSDT",1757013326240,32.37,843.66,843.65,14.81]
["binance-futures","BNBUSDT",1757013375932,16.61,843.74,843.73,14.17]
["binance-futures","BNBUSDT",1757013377260,22.86,843.74,843.73,2.61]
["binance-futures","BNBUSDT",1757013425705,8.77,843.47,843.46,17.45]
["binance-futures","BNBUSDT",1757013519072,44.7,843.42,843.41,1.95]
["binance-futures","BNBUSDT",1757013521405,30.52,843.42,843.41,18.74]
["binance-futures","BNBUSDT",1757013576998,26.1,843.42,843.41,10.35]
["binance-futures","BNBUSDT",1757013628287,56.03,844.19,844.18,0.6]
["binance-futures","BNBUSDT",1757013670005,36.98,844.02,844.01,18.48]
["binance-futures","BNBUSDT",1757013720615,44.75,843.86,843.85,4.39]
["binance-futures","BNBUSDT",1757013758707,13.13,843.84,843.83,15.59]
["binance-futures","BNBUSDT",1757013818164,27.73,843.48,843.47,23.72]
["binance-futures","BNBUSDT",1757013894669,42.15,843.49,843.48,14.19]
["binance-futures","BNBUSDT",1757013925234,31.68,843.2,843.19,28.88]
["binance-futures","BNBUSDT",1757013982107,10.65,843.63,843.62,55.5]
["binance-futures","BNBUSDT",1757014031841,50.22,843.97,843.96,1.95]
["binance-futures","BNBUSDT",1757014071972,6.5,844.37,844.36,37.27]
["binance-futures","BNBUSDT",1757014127220,23.79,844.03,844.02,7.92]
["binance-futures","BNBUSDT",1757014195507,23.25,844.32,844.31,28.16]
["binance-futures","BNBUSDT",1757014232636,0.29,844.71,844.7,55.9]
["binance-futures","BNBUSDT",1757014274747,7.71,844.71,844.7,29.84]
["binance-futures","BNBUSDT",1757014322603,0.93,844.61,844.6,39.2]
["binance-futures","BNBUSDT",1757014368413,45.15,844.44,844.43,13.37]
["binance-futures","BNBUSDT",1757014410223,26.0,844.63,844.62,19.53]
["binance-futures","BNBUSDT",1757014458372,48.51,844.68,844.67,6.75]
["binance-futures","BNBUSDT",1757014517400,27.55,844.55,844.54,24.71]
["binance-futures","BNBUSDT",1757014575991,40.03,844.49,844.48,11.7]
["binance-futures","BNBUSDT",1757014612672,40.46,844.16,844.15,7.31]
["binance-futures","BNBUSDT",1757014651728,2.74,844.14,844.13,28.14]
["binance-futures","BNBUSDT",1757014697174,58.04,843.96,843.95,15.93]
["binance-futures","BNBUSDT",1757014721530,82.85,844.1,844.09,2.78]
["binance-futures","BNBUSDT",1757014773487,28.16,843.71,843.7,7.55]
["binance-futures","BNBUSDT",1757014811872,25.17,843.97,843.96,25.23]
["binance-futures","BNBUSDT",1757014853790,24.48,844.17,844.16,1.69]
["binance-futures","BNBUSDT",1757014906509,1.24,844.17,844.16,37.41]
["binance-futures","BNBUSDT",1757014948539,63.35,844.13,844.12,3.2]
["binance-futures","BNBUSDT",1757015014280,1.1,844.13,844.12,65.96]
["binance-futures","BNBUSDT",1757015075746,6.22,844.13,844.12,38.98]
["binance-futures","BNBUSDT",1757015118272,46.96,843.67,843.66,30.37]
["binance-futures","BNBUSDT",1757015136216,2.47,843.53,843.52,36.8]
["binance-futures","BNBUSDT",1757015166323,53.3,843.45,843.44,24.44]
["binance-futures","BNBUSDT",1757015238808,6.26,843.19,843.18,21.62]
["binance-futures","BNBUSDT",1757015241238,19.18,843.19,843.18,24.15]
["binance-futures","BNBUSDT",1757015286436,0.94,843.28,843.27,50.86]
["binance-futures","BNBUSDT",1757015346075,13.17,843.19,843.18,18.15]
["binance-futures","BNBUSDT",1757015374072,12.9,843.38,843.37,22.54]
["binance-futures","BNBUSDT",1757015418195,1.5,843.17,843.16,38.83]
["binance-futures","BNBUSDT",1757015463518,40.39,843.31,843.3,5.73]
["binance-futures","BNBUSDT",1757015509290,1.55,843.49,843.48,34.0]
["binance-futures","BNBUSDT",1757015587607,39.04,843.86,843.85,5.35]
["binance-futures","BNBUSDT",1757015607457,39.08,843.53,843.52,14.65]
["binance-futures","BNBUSDT",1757015661678,16.32,843.67,843.66,28.58]
["binance-futures","BNBUSDT",1757015711265,27.44,843.9,843.89,20.0]
["binance-futures","BNBUSDT",1757015778716,22.77,844.2,844.19,55.92]
["binance-futures","BNBUSDT",1757015822039,24.46,843.9,843.89,16.02]
["binance-futures","BNBUSDT",1757015880943,43.05,843.73,843.72,0.95]
["binance-futures","BNBUSDT",1757015937582,17.92,843.89,843.88,40.43]
["binance-futures","BNBUSDT",1757015976049,3.23,843.8,843.79,43.03]
["binance-futures","BNBUSDT",1757016019498,20.5,843.5,843.49,2.65]
["binance-futures","BNBUSDT",1757016040837,2.05,843.93,843.92,36.76]
["binance-futures","BNBUSDT",1757016066714,24.16,844.58,844.57,21.89]
["binance-futures","BNBUSDT",1757016104259,16.44,844.36,844.35,22.74]
["binance-futures","BNBUSDT",1757016137476,16.9,844.09,844.08,33.54]
["binance-futures","BNBUSDT",1757016193551,33.92,844.2,844.19,31.11]
["binance-futures","BNBUSDT",1757016247411,20.03,844.31,844.3,51.33]
["binance-futures","BNBUSDT",1757016284659,2.66,844.24,844.23,39.67]
["binance-futures","BNBUSDT",1757016333401,23.44,844.55,844.54,15.4]
["binance-futures","BNBUSDT",1757016373942,13.7,844.76,844.75,71.41]
["binance-futures","BNBUSDT",1757016418570,26.95,844.84,844.83,6.87]
["binance-futures","BNBUSDT",1757016471925,35.5,844.76,844.75,1.11]
["binance-futures","BNBUSDT",1757016518169,8.03,844.94,844.93,83.6]
["binance-futures","BNBUSDT",1757016563950,56.11,844.89,844.88,14.59]
["binance-futures","BNBUSDT",1757016612522,2.87,844.76,844.75,31.21]
["binance-futures","BNBUSDT",1757016650782,5.64,844.88,844.87,41.82]
["binance-futures","BNBUSDT",1757016690833,29.08,845.1,845.09,104.57]
["binance-futures","BNBUSDT",1757016737442,5.71,845.19,845.18,21.58]
["binance-futures","BNBUSDT",1757016775360,26.31,845.25,845.24,22.88]
["binance-futures","BNBUSDT",1757016796279,63.67,845.11,845.1,1.68]
["binance-futures","BNBUSDT",1757016848454,39.18,844.89,844.88,44.34]
["binance-futures","BNBUSDT",1757016908317,12.02,844.51,844.5,57.53]
["binance-futures","BNBUSDT",1757016943672,34.88,845.04,845.03,18.95]
["binance-futures","BNBUSDT",1757017011411,15.93,844.99,844.98,16.78]
["binance-futures","BNBUSDT",1757017025247,51.17,844.96,844.95,4.07]
["binance-futures","BNBUSDT",1757017070412,29.16,844.57,844.56,12.66]
["binance-futures","BNBUSDT",1757017123772,25.67,844.94,844.93,17.4]
["binance-futures","BNBUSDT",1757017187804,2.2,844.74,844.73,54.2]
["binance-futures","BNBUSDT",1757017225574,5.28,844.96,844.95,19.11]
["binance-futures","BNBUSDT",1757017284003,1.47,845.18,845.17,50.64]
["binance-futures","BNBUSDT",1757017327105,1.17,845.06,845.05,58.88]
["binance-futures","BNBUSDT",1757017382919,9.39,845.01,845.0,31.37]
["binance-futures","BNBUSDT",1757017453426,12.45,845.34,845.33,42.71]
["binance-futures","BNBUSDT",1757017476592,33.13,845.55,845.54,31.07]
["binance-futures","BNBUSDT",1757017518151,1.21,845.8,845.79,58.09]
["binance-futures","BNBUSDT",1757017562984,4.78,845.79,845.78,36.94]
["binance-futures","BNBUSDT",1757017614972,16.7,846.25,846.24,34.84]
["binance-futures","BNBUSDT",1757017640593,72.04,846.47,846.46,4.47]
["binance-futures","BNBUSDT",1757017709172,2.1,846.61,846.6,81.84]
["binance-futures","BNBUSDT",1757017765498,53.74,846.33,846.32,29.57]
["binance-futures","BNBUSDT",1757017815985,72.93,846.35,846.34,1.36]
["binance-futures","BNBUSDT",1757017864978,33.25,846.17,846.16,3.65]
["binance-futures","BNBUSDT",1757017908701,25.28,846.11,846.1,32.57]
["binance-futures","BNBUSDT",1757017951377,9.31,846.46,846.45,22.38]
["binance-futures","BNBUSDT",1757018001392,25.83,846.17,846.16,2.24]
["binance-futures","BNBUSDT",1757018056096,5.09,846.27,846.26,23.44]
["binance-futures","BNBUSDT",1757018067885,5.82,846.37,846.36,65.35]
["binance-futures","BNBUSDT",1757018154425,26.02,846.05,846.04,20.71]
["binance-futures","BNBUSDT",1757018205030,22.76,845.94,845.93,24.86]
["binance-futures","BNBUSDT",1757018265118,29.78,846.05,846.04,4.27]
["binance-futures","BNBUSDT",1757018310555,12.12,846.14,846.13,25.49]
["binance-futures","BNBUSDT",1757018378688,26.32,845.91,845.9,6.77]
["binance-futures","BNBUSDT",1757018429965,68.54,845.72,845.71,1.33]
["binance-futures","BNBUSDT",1757018491833,88.4,845.77,845.76,0.58]
["binance-futures","BNBUSDT",1757018552772,75.53,845.58,845.57,0.84]
["binance-futures","BNBUSDT",1757018611437,12.68,845.71,845.7,20.56]
["binance-futures","BNBUSDT",1757018685294,81.71,845.6,845.59,0.1]
["binance-futures","BNBUSDT",1757018690405,96.84,845.6,845.59,1.03]
["binance-futures","BNBUSDT",1757018756136,58.6,845.08,845.07,14.21]
["binance-futures","BNBUSDT",1757018815341,21.69,845.07,845.06,29.18]
["binance-futures","BNBUSDT",1757018894195,21.32,845.12,845.11,26.53]
["binance-futures","BNBUSDT",1757018955275,1.53,845.12,845.11,66.86]
["binance-futures","BNBUSDT",1757019004737,11.2,845.63,845.62,56.6]
["binance-futures","BNBUSDT",1757019059708,27.41,845.4,845.39,19.88]
["binance-futures","BNBUSDT",1757019141537,21.14,845.6,845.59,20.39]
["binance-futures","BNBUSDT",1757019163671,33.32,845.53,845.52,11.84]
["binance-futures","BNBUSDT",1757019230197,21.67,845.49,845.48,55.85]
["binance-futures","BNBUSDT",1757019282841,78.79,845.39,845.38,0.55]
["binance-futures","BNBUSDT",1757019340787,22.23,845.44,845.43,35.8]
["binance-futures","BNBUSDT",1757019387935,2.34,845.63,845.62,77.48]
["binance-futures","BNBUSDT",1757019466106,0.98,846.0,845.99,57.48]
["binance-futures","BNBUSDT",1757019537246,28.03,845.68,845.67,10.06]
["binance-futures","BNBUSDT",1757019599282,9.37,846.04,846.03,77.03]
["binance-futures","BNBUSDT",1757019649490,54.24,845.66,845.65,24.21]
["binance-futures","BNBUSDT",1757019703132,53.16,845.65,845.64,25.8]
["binance-futures","BNBUSDT",1757019768925,3.13,845.65,845.64,68.55]
["binance-futures","BNBUSDT",1757019824256,52.37,845.83,845.82,82.95]
["binance-futures","BNBUSDT",1757019865522,9.76,846.16,846.15,46.41]
["binance-futures","BNBUSDT",1757019887354,28.38,846.24,846.23,62.67]
["binance-futures","BNBUSDT",1757019967508,0.02,846.45,846.44,75.21]
["binance-futures","BNBUSDT",1757020020182,12.72,846.44,846.43,43.45]
["binance-futures","BNBUSDT",1757020085492,33.99,846.44,846.43,35.79]
["binance-futures","BNBUSDT",1757020152534,47.54,846.52,846.51,52.59]
["binance-futures","BNBUSDT",1757020187375,89.73,846.45,846.44,45.29]
["binance-futures","BNBUSDT",1757020281916,94.11,846.45,846.44,78.62]
["binance-futures","BNBUSDT",1757020334257,67.0,846.57,846.56,51.57]
["binance-futures","BNBUSDT",1757020398300,47.6,846.69,846.68,53.16]
["binance-futures","BNBUSDT",1757020454910,26.26,846.76,846.75,39.93]
["binance-futures","BNBUSDT",1757020500926,47.07,846.73,846.72,12.24]
["binance-futures","BNBUSDT",1757020545942,25.14,846.56,846.55,40.19]
["binance-futures","BNBUSDT",1757020597508,22.1,846.67,846.66,88.68]
["binance-futures","BNBUSDT",1757020664150,11.41,846.7,846.69,32.11]
["binance-futures","BNBUSDT",1757020683848,39.59,846.7,846.69,11.71]
["binance-futures","BNBUSDT",1757020785294,165.8,846.93,846.92,60.62]
["binance-futures","BNBUSDT",1757020789113,164.36,846.93,846.92,67.19]
["binance-futures","BNBUSDT",1757020849956,42.21,846.96,846.95,53.74]
["binance-futures","BNBUSDT",1757020911498,68.75,847.03,847.02,11.5]
["binance-futures","BNBUSDT",1757021014172,61.01,846.97,846.96,5.46]
["binance-futures","BNBUSDT",1757021050175,49.81,846.97,846.96,44.25]
["binance-futures","BNBUSDT",1757021108697,110.54,846.95,846.94,6.03]
["binance-futures","BNBUSDT",1757021167061,28.44,846.75,846.74,29.49]
["binance-futures","BNBUSDT",1757021216669,2.79,846.58,846.57,45.36]
["binance-futures","BNBUSDT",1757021279044,83.26,846.58,846.57,37.4]
["binance-futures","BNBUSDT",1757021344548,18.37,846.88,846.87,66.6]
["binance-futures","BNBUSDT",1757021411851,0.02,846.88,846.87,10.69]
["binance-futures","BNBUSDT",1757021463020,69.46,847.0,846.99,54.65]
["binance-futures","BNBUSDT",1757021513605,17.59,846.54,846.53,37.21]
["binance-futures","BNBUSDT",1757021573101,16.53,847.15,847.14,88.65]
["binance-futures","BNBUSDT",1757021649010,22.22,847.16,847.15,82.19]
["binance-futures","BNBUSDT",1757021723344,3.6,847.17,847.16,83.07]
["binance-futures","BNBUSDT",1757021764736,0.64,847.36,847.35,96.27]
["binance-futures","BNBUSDT",1757021834039,2.4,847.37,847.36,98.03]
["binance-futures","BNBUSDT",1757021887050,17.12,847.46,847.45,114.0]
["binance-futures","BNBUSDT",1757021955341,5.98,847.6,847.59,83.44]
["binance-futures","BNBUSDT",1757021989236,1.8,847.72,847.71,72.2]
["binance-futures","BNBUSDT",1757022032956,12.93,847.61,847.6,63.61]
["binance-futures","BNBUSDT",1757022104603,3.48,847.76,847.75,19.6]
["binance-futures","BNBUSDT",1757022161061,72.49,847.69,847.68,18.17]
["binance-futures","BNBUSDT",1757022239340,11.59,847.81,847.8,24.92]
["binance-futures","BNBUSDT",1757022291043,11.2,847.99,847.98,1.07]
["binance-futures","BNBUSDT",1757022344635,181.06,848.0,847.99,32.32]
["binance-futures","BNBUSDT",1757022414616,177.28,848.0,847.99,43.11]
["binance-futures","BNBUSDT",1757022469670,161.64,848.0,847.99,36.05]
["binance-futures","BNBUSDT",1757022529510,17.0,847.9,847.89,13.14]
["binance-futures","BNBUSDT",1757022557053,26.28,847.9,847.89,27.97]
["binance-futures","BNBUSDT",1757022653472,57.26,847.9,847.89,18.47]
["binance-futures","BNBUSDT",1757022717204,29.22,847.9,847.89,30.38]
["binance-futures","BNBUSDT",1757022780206,134.89,848.0,847.99,35.7]
["binance-futures","BNBUSDT",1757022852701,134.43,848.0,847.99,60.05]
["binance-futures","BNBUSDT",1757022889672,131.69,848.0,847.99,26.26]
["binance-futures","BNBUSDT",1757022980314,126.81,848.0,847.99,36.57]
["binance-futures","BNBUSDT",1757022983086,121.21,848.0,847.99,31.89]
["binance-futures","BNBUSDT",1757023042623,12.59,848.16,848.15,29.65]
["binance-futures","BNBUSDT",1757023110605,33.08,848.28,848.27,18.25]
["binance-futures","BNBUSDT",1757023160287,8.58,848.34,848.33,42.86]
["binance-futures","BNBUSDT",1757023207530,9.33,848.2,848.19,15.3]
["binance-futures","BNBUSDT",1757023253939,18.66,847.89,847.88,25.4]
["binance-futures","BNBUSDT",1757023302833,23.37,848.08,848.07,9.28]
["binance-futures","BNBUSDT",1757023361907,22.39,847.96,847.95,31.01]
["binance-futures","BNBUSDT",1757023389111,31.26,848.05,848.04,12.83]
["binance-futures","BNBUSDT",1757023425767,16.94,848.08,848.07,9.78]
["binance-futures","BNBUSDT",1757023478295,26.95,848.1,848.09,12.25]
["binance-futures","BNBUSDT",1757023528482,14.63,848.04,848.03,24.32]
["binance-futures","BNBUSDT",1757023589798,3.04,848.13,848.12,47.32]
["binance-futures","BNBUSDT",1757023624161,10.49,848.22,848.21,36.23]
["binance-futures","BNBUSDT",1757023670506,10.46,848.12,848.11,54.8]
["binance-futures","BNBUSDT",1757023719171,14.05,848.23,848.22,19.34]
["binance-futures","BNBUSDT",1757023763218,18.75,848.2,848.19,20.64]
["binance-futures","BNBUSDT",1757023815063,32.84,848.2,848.19,32.33]
["binance-futures","BNBUSDT",1757023857234,35.93,847.97,847.96,6.84]
["binance-futures","BNBUSDT",1757023900108,38.59,847.57,847.56,10.14]
["binance-futures","BNBUSDT",1757023942395,20.3,847.55,847.54,24.31]
["binance-futures","BNBUSDT",1757023999050,3.42,847.72,847.71,67.23]
["binance-futures","BNBUSDT",1757024041862,17.21,847.72,847.71,22.94]
["binance-futures","BNBUSDT",1757024104582,25.87,847.69,847.68,11.24]
["binance-futures","BNBUSDT",1757024155033,22.91,847.69,847.68,19.41]
["binance-futures","BNBUSDT",1757024183472,34.13,847.7,847.69,41.45]
["binance-futures","BNBUSDT",1757024261856,19.05,847.84,847.83,7.47]
["binance-futures","BNBUSDT",1757024300631,53.73,847.69,847.68,9.44]
["binance-futures","BNBUSDT",1757024354350,18.66,847.52,847.51,37.05]
["binance-futures","BNBUSDT",1757024414035,32.86,847.64,847.63,20.8]
["binance-futures","BNBUSDT",1757024457359,24.53,847.44,847.43,20.16]
["binance-futures","BNBUSDT",1757024535802,2.46,847.62,847.61,72.12]
["binance-futures","BNBUSDT",1757024597174,17.54,847.84,847.83,25.56]
["binance-futures","BNBUSDT",1757024659844,96.68,847.8,847.79,0.18]
["binance-futures","BNBUSDT",1757024717832,14.93,848.07,848.06,42.47]
["binance-futures","BNBUSDT",1757024753333,7.32,848.28,848.27,39.81]
["binance-futures","BNBUSDT",1757024759430,20.19,848.35,848.34,24.16]
["binance-futures","BNBUSDT",1757024803287,15.03,848.44,848.43,62.12]
["binance-futures","BNBUSDT",1757024842674,30.51,848.45,848.44,8.59]
["binance-futures","BNBUSDT",1757024923397,29.99,848.35,848.34,52.79]
["binance-futures","BNBUSDT",1757024961134,41.12,848.26,848.25,10.24]
["binance-futures","BNBUSDT",1757025015733,29.03,848.14,848.13,11.32]
["binance-futures","BNBUSDT",1757025069857,14.49,848.38,848.37,25.17]
["binance-futures","BNBUSDT",1757025112339,36.89,848.52,848.51,8.82]
["binance-futures","BNBUSDT",1757025188507,4.7,848.32,848.31,20.89]
["binance-futures","BNBUSDT",1757025217289,21.43,848.4,848.39,15.04]
["binance-futures","BNBUSDT",1757025263587,48.34,848.21,848.2,0.76]
["binance-futures","BNBUSDT",1757025323061,53.02,848.05,848.04,1.88]
["binance-futures","BNBUSDT",1757025376307,9.4,847.96,847.95,27.79]
["binance-futures","BNBUSDT",1757025414430,70.77,847.89,847.88,5.22]
["binance-futures","BNBUSDT",1757025490172,3.3,847.72,847.71,34.51]
["binance-futures","BNBUSDT",1757025545257,4.76,847.82,847.81,54.81]
["binance-futures","BNBUSDT",1757025600644,17.97,847.83,847.82,10.89]
["binance-futures","BNBUSDT",1757025663036,9.61,847.85,847.84,53.95]
["binance-futures","BNBUSDT",1757025699028,21.82,847.61,847.6,8.81]
["binance-futures","BNBUSDT",1757025759501,21.71,847.61,847.6,14.46]
["binance-futures","BNBUSDT",1757025817063,46.13,847.54,847.53,0.84]
["binance-futures","BNBUSDT",1757025880599,3.7,847.49,847.48,55.15]
["binance-futures","BNBUSDT",1757025951914,10.88,847.77,847.76,24.62]
["binance-futures","BNBUSDT",1757025991770,7.63,847.78,847.77,33.26]
["binance-futures","BNBUSDT",1757026069573,26.62,847.66,847.65,14.89]
["binance-futures","BNBUSDT",1757026130677,2.4,847.67,847.66,53.31]
["binance-futures","BNBUSDT",1757026198104,34.07,847.64,847.63,12.84]
["binance-futures","BNBUSDT",1757026268272,13.74,847.84,847.83,25.79]
["binance-futures","BNBUSDT",1757026326278,0.85,847.72,847.71,65.33]
["binance-futures","BNBUSDT",1757026389501,8.14,847.88,847.87,27.45]
["binance-futures","BNBUSDT",1757026467039,45.54,847.86,847.85,24.68]
["binance-futures","BNBUSDT",1757026525441,28.57,847.94,847.93,40.09]
["binance-futures","BNBUSDT",1757026578181,33.74,848.32,848.31,60.12]
["binance-futures","BNBUSDT",1757026616602,39.36,848.61,848.6,34.82]
["binance-futures","BNBUSDT",1757026651194,24.97,848.72,848.71,33.47]
["binance-futures","BNBUSDT",1757026682272,39.12,849.24,849.23,6.21]
["binance-futures","BNBUSDT",1757026686225,40.23,849.34,849.33,69.57]
["binance-futures","BNBUSDT",1757026711423,17.82,849.71,849.7,2.3]
["binance-futures","BNBUSDT",1757026742313,9.18,849.36,849.35,19.13]
["binance-futures","BNBUSDT",1757026777174,79.5,849.39,849.38,5.07]
["binance-futures","BNBUSDT",1757026833156,7.74,849.61,849.6,102.08]
["binance-futures","BNBUSDT",1757026843232,19.02,849.69,849.68,62.74]
["binance-futures","BNBUSDT",1757026868759,27.63,849.63,849.62,12.04]
["binance-futures","BNBUSDT",1757026903589,29.68,849.2,849.19,13.6]
["binance-futures","BNBUSDT",1757026942348,20.71,849.11,849.1,20.88]
["binance-futures","BNBUSDT",1757026977468,8.11,849.04,849.03,24.55]
["binance-futures","BNBUSDT",1757027020159,57.07,849.14,849.13,15.1]
["binance-futures","BNBUSDT",1757027056136,80.32,849.01,849.0,1.75]
["binance-futures","BNBUSDT",1757027098532,3.59,848.89,848.88,27.61]
["binance-futures","BNBUSDT",1757027147720,69.88,849.24,849.23,5.31]
["binance-futures","BNBUSDT",1757027173351,17.83,848.84,848.83,19.27]
["binance-futures","BNBUSDT",1757027221076,13.18,849.0,848.99,19.92]
["binance-futures","BNBUSDT",1757027258172,56.4,848.84,848.83,14.81]
["binance-futures","BNBUSDT",1757027301152,19.01,848.96,848.95,24.39]
["binance-futures","BNBUSDT",1757027361666,45.03,849.17,849.16,7.8]
["binance-futures","BNBUSDT",1757027380552,45.12,848.99,848.98,18.6]
["binance-futures","BNBUSDT",1757027424038,78.88,848.88,848.87,8.65]
["binance-futures","BNBUSDT",1757027460255,34.27,848.55,848.54,9.49]
["binance-futures","BNBUSDT",1757027499282,31.08,848.55,848.54,10.64]
["binance-futures","BNBUSDT",1757027527565,21.38,848.55,848.54,22.49]
["binance-futures","BNBUSDT",1757027589964,93.26,848.61,848.6,0.47]
["binance-futures","BNBUSDT",1757027643481,42.3,848.56,848.55,18.63]
["binance-futures","BNBUSDT",1757027687263,17.68,848.6,848.59,41.09]
["binance-futures","BNBUSDT",1757027744865,5.71,848.53,848.52,54.6]
["binance-futures","BNBUSDT",1757027782552,102.96,848.28,848.27,72.49]
["binance-futures","BNBUSDT",1757027827246,42.15,848.18,848.17,3.46]
["binance-futures","BNBUSDT",1757027882209,41.22,848.01,848.0,37.34]
["binance-futures","BNBUSDT",1757027919689,47.46,847.59,847.58,28.97]
["binance-futures","BNBUSDT",1757027934656,13.42,847.54,847.53,25.49]
["binance-futures","BNBUSDT",1757028024424,65.65,847.63,847.62,6.19]
["binance-futures","BNBUSDT",1757028073114,0.64,847.68,847.67,52.83]
["binance-futures","BNBUSDT",1757028124560,38.73,847.97,847.96,26.01]
["binance-futures","BNBUSDT",1757028173763,10.69,847.83,847.82,6.25]
["binance-futures","BNBUSDT",1757028242317,31.67,847.77,847.76,9.55]
["binance-futures","BNBUSDT",1757028246396,23.83,847.77,847.76,14.61]
["binance-futures","BNBUSDT",1757028290324,0.04,847.92,847.91,25.97]
["binance-futures","BNBUSDT",1757028344445,13.16,848.0,847.99,31.09]
["binance-futures","BNBUSDT",1757028412742,8.26,848.1,848.09,41.37]
["binance-futures","BNBUSDT",1757028478052,13.55,848.05,848.04,35.01]
["binance-futures","BNBUSDT",1757028541912,9.43,847.81,847.8,26.92]
["binance-futures","BNBUSDT",1757028602935,30.22,847.75,847.74,23.58]
["binance-futures","BNBUSDT",1757028658067,18.2,847.34,847.33,25.49]
["binance-futures","BNBUSDT",1757028715776,29.96,847.12,847.11,3.39]
["binance-futures","BNBUSDT",1757028758088,1.57,847.13,847.12,32.27]
["binance-futures","BNBUSDT",1757028817482,12.05,847.0,846.99,5.94]
["binance-futures","BNBUSDT",1757028881509,31.75,846.75,846.74,5.1]
["binance-futures","BNBUSDT",1757028954304,11.69,846.33,846.32,9.11]
["binance-futures","BNBUSDT",1757028971605,32.15,846.33,846.32,5.94]
["binance-futures","BNBUSDT",1757029010204,6.84,846.16,846.15,7.38]
["binance-futures","BNBUSDT",1757029057234,0.64,846.35,846.34,25.54]
["binance-futures","BNBUSDT",1757029112312,43.24,846.3,846.29,2.52]
["binance-futures","BNBUSDT",1757029147792,10.6,846.32,846.31,4.86]
["binance-futures","BNBUSDT",1757029205218,30.95,846.25,846.24,12.6]
["binance-futures","BNBUSDT",1757029251990,70.78,846.13,846.12,2.49]
["binance-futures","BNBUSDT",1757029297356,39.58,845.84,845.83,24.21]
["binance-futures","BNBUSDT",1757029349567,22.86,845.87,845.86,4.5]
["binance-futures","BNBUSDT",1757029379710,54.26,845.7,845.69,8.19]
["binance-futures","BNBUSDT",1757029432549,15.37,845.84,845.83,43.4]
["binance-futures","BNBUSDT",1757029483115,31.02,845.96,845.95,20.25]
["binance-futures","BNBUSDT",1757029523203,51.55,845.93,845.92,12.18]
["binance-futures","BNBUSDT",1757029543328,21.56,845.84,845.83,14.61]
["binance-futures","BNBUSDT",1757029613287,20.23,845.88,845.87,14.59]
["binance-futures","BNBUSDT",1757029665152,49.13,845.99,845.98,7.02]
["binance-futures","BNBUSDT",1757029713745,43.72,845.55,845.54,3.62]
["binance-futures","BNBUSDT",1757029751215,71.56,845.17,845.16,6.67]
["binance-futures","BNBUSDT",1757029777840,53.1,844.83,844.82,11.96]
["binance-futures","BNBUSDT",1757029845851,33.01,844.87,844.86,14.15]
["binance-futures","BNBUSDT",1757029875875,37.31,844.3,844.29,20.76]
["binance-futures","BNBUSDT",1757029914940,24.04,844.37,844.36,30.19]
["binance-futures","BNBUSDT",1757029919697,17.51,844.44,844.43,38.11]
["binance-futures","BNBUSDT",1757029989502,18.62,843.65,843.64,25.03]
["binance-futures","BNBUSDT",1757029991072,64.66,843.64,843.63,19.26]
["binance-futures","BNBUSDT",1757030023370,8.76,843.47,843.46,23.1]
["binance-futures","BNBUSDT",1757030059158,40.59,843.33,843.32,6.85]
["binance-futures","BNBUSDT",1757030112622,68.72,843.26,843.24,0.49]
["binance-futures","BNBUSDT",1757030140516,36.4,843.95,843.94,24.03]
["binance-futures","BNBUSDT",1757030188036,58.1,843.69,843.68,2.12]
["binance-futures","BNBUSDT",1757030230120,8.83,843.52,843.51,23.74]
["binance-futures","BNBUSDT",1757030318370,17.67,843.71,843.7,20.88]
["binance-futures","BNBUSDT",1757030318417,17.65,843.71,843.7,20.88]
["binance-futures","BNBUSDT",1757030318495,26.79,843.71,843.7,18.61]
["binance-futures","BNBUSDT",1757030318534,26.79,843.71,843.7,15.01]
["binance-futures","BNBUSDT",1757030318607,26.71,843.71,843.7,15.01]
["binance-futures","BNBUSDT",1757030318772,26.71,843.71,843.7,18.43]
["binance-futures","BNBUSDT",1757030318881,26.71,843.71,843.7,18.5]
["binance-futures","BNBUSDT",1757030319098,26.71,843.71,843.7,18.52]
["binance-futures","BNBUSDT",1757030319626,26.73,843.71,843.7,18.52]
["binance-futures","BNBUSDT",1757030319832,26.7,843.71,843.7,18.52]
["binance-futures","BNBUSDT",1757030320110,26.73,843.71,843.7,18.52]
["binance-futures","BNBUSDT",1757030320432,26.74,843.71,843.7,18.52]
["binance-futures","BNBUSDT",1757030320659,26.74,843.71,843.7,19.09]
["binance-futures","BNBUSDT",1757030320706,26.74,843.71,843.7,18.5]
["binance-futures","BNBUSDT",1757030321084,26.73,843.71,843.7,18.5]
["binance-futures","BNBUSDT",1757030321128,26.73,843.71,843.7,18.52]
["binance-futures","BNBUSDT",1757030321190,28.83,843.71,843.7,18.52]
["binance-futures","BNBUSDT",1757030321255,28.83,843.71,843.7,15.02]
["binance-futures","BNBUSDT",1757030321616,28.75,843.71,843.7,15.02]
["binance-futures","BNBUSDT",1757030321800,28.75,843.71,843.7,15.01]
["binance-futures","BNBUSDT",1757030322394,28.75,843.71,843.7,19.29]
["binance-futures","BNBUSDT",1757030322645,28.75,843.71,843.7,19.13]
["binance-futures","BNBUSDT",1757030322693,28.75,843.71,843.7,19.31]
["binance-futures","BNBUSDT",1757030323126,28.77,843.71,843.7,19.31]
["binance-futures","BNBUSDT",1757030323417,28.81,843.71,843.7,19.31]
["binance-futures","BNBUSDT",1757030323585,28.78,843.71,843.7,19.31]
["binance-futures","BNBUSDT",1757030323609,28.78,843.71,843.7,19.3]
["binance-futures","BNBUSDT",1757030323947,28.86,843.71,843.7,19.3]
["binance-futures","BNBUSDT",1757030324213,28.78,843.71,843.7,19.29]
["binance-futures","BNBUSDT",1757030324593,19.71,843.71,843.7,19.29]
["binance-futures","BNBUSDT",1757030324672,19.7,843.71,843.7,19.29]
["binance-futures","BNBUSDT",1757030324925,23.89,843.71,843.7,19.29]
["binance-futures","BNBUSDT",1757030325034,11.22,843.71,843.7,23.95]
["binance-futures","BNBUSDT",1757030325812,11.22,843.71,843.7,24.92]
["binance-futures","BNBUSDT",1757030326012,11.68,843.71,843.7,24.94]
["binance-futures","BNBUSDT",1757030326187,11.68,843.71,843.7,23.94]
["binance-futures","BNBUSDT",1757030326243,11.8,843.71,843.7,23.94]
["binance-futures","BNBUSDT",1757030326395,11.76,843.71,843.7,23.94]
["binance-futures","BNBUSDT",1757030326436,11.7,843.71,843.7,23.94]
["binance-futures","BNBUSDT",1757030326550,11.45,843.71,843.7,23.94]
["binance-futures","BNBUSDT",1757030326611,11.59,843.71,843.7,23.94]
["binance-futures","BNBUSDT",1757030326658,11.64,843.71,843.7,23.94]
["binance-futures","BNBUSDT",1757030326732,11.66,843.71,843.7,23.94]
["binance-futures","BNBUSDT",1757030327040,11.58,843.71,843.7,23.94]
["binance-futures","BNBUSDT",1757030327079,11.44,843.71,843.7,23.94]
["binance-futures","BNBUSDT",1757030327739,11.43,843.71,843.7,23.94]
["binance-futures","BNBUSDT",1757030327831,11.43,843.71,843.7,23.89]
["binance-futures","BNBUSDT",1757030327885,11.41,843.71,843.7,23.89]
["binance-futures","BNBUSDT",1757030328244,11.41,843.71,843.7,23.74]
["binance-futures","BNBUSDT",1757030328289,11.49,843.71,843.7,23.9]
["binance-futures","BNBUSDT",1757030328429,11.57,843.71,843.7,23.9]
["binance-futures","BNBUSDT",1757030328746,11.57,843.71,843.7,23.89]
["binance-futures","BNBUSDT",1757030328778,11.49,843.71,843.7,23.89]
["binance-futures","BNBUSDT",1757030329038,11.57,843.71,843.7,23.88]
["binance-futures","BNBUSDT",1757030329326,11.95,843.71,843.7,23.88]
["binance-futures","BNBUSDT",1757030329486,11.93,843.71,843.7,23.88]
["binance-futures","BNBUSDT",1757030329538,12.04,843.71,843.7,23.88]
["binance-futures","BNBUSDT",1757030329637,11.99,843.71,843.7,23.88]
["binance-futures","BNBUSDT",1757030329766,12.02,843.71,843.7,23.88]
["binance-futures","BNBUSDT",1757030329881,12.02,843.71,843.7,24.91]
["binance-futures","BNBUSDT",1757030329932,12.07,843.71,843.7,24.88]
["binance-futures","BNBUSDT",1757030330112,11.93,843.71,843.7,24.88]
["binance-futures","BNBUSDT",1757030330152,12.07,843.71,843.7,24.82]
["binance-futures","BNBUSDT",1757030330214,12.15,843.71,843.7,23.82]
["binance-futures","BNBUSDT",1757030330272,12.07,843.71,843.7,23.66]
["binance-futures","BNBUSDT",1757030330332,12.07,843.71,843.7,25.53]
["binance-futures","BNBUSDT",1757030330647,12.07,843.71,843.7,25.55]
["binance-futures","BNBUSDT",1757030330727,12.07,843.71,843.7,25.54]
["binance-futures","BNBUSDT",1757030330948,12.07,843.71,843.7,26.52]
["binance-futures","BNBUSDT",1757030331027,12.07,843.71,843.7,25.52]
["binance-futures","BNBUSDT",1757030331133,12.07,843.71,843.7,25.54]
["binance-futures","BNBUSDT",1757030331251,12.05,843.71,843.7,25.54]
["binance-futures","BNBUSDT",1757030331472,12.01,843.71,843.7,25.54]
["binance-futures","BNBUSDT",1757030331972,17.38,843.7,843.69,0.14]
["binance-futures","BNBUSDT",1757030332023,9.18,843.66,843.63,0.07]
["binance-futures","BNBUSDT",1757030332074,62.27,843.65,843.64,6.1]
["binance-futures","BNBUSDT",1757030332124,49.53,843.65,843.64,9.7]
["binance-futures","BNBUSDT",1757030332178,49.81,843.65,843.64,9.09]
["binance-futures","BNBUSDT",1757030332221,50.06,843.65,843.64,9.21]
["binance-futures","BNBUSDT",1757030332335,43.13,843.65,843.64,24.99]
["binance-futures","BNBUSDT",1757030332491,43.19,843.65,843.64,24.99]
["binance-futures","BNBUSDT",1757030332533,43.33,843.65,843.64,25.01]
["binance-futures","BNBUSDT",1757030332751,43.33,843.65,843.64,25.46]
["binance-futures","BNBUSDT",1757030332782,43.33,843.65,843.64,25.6]
["binance-futures","BNBUSDT",1757030332924,43.35,843.65,843.64,25.6]
["binance-futures","BNBUSDT",1757030332996,43.35,843.65,843.64,25.02]
["binance-futures","BNBUSDT",1757030333055,43.94,843.65,843.64,25.02]
["binance-futures","BNBUSDT",1757030333184,44.0,843.65,843.64,25.02]
["binance-futures","BNBUSDT",1757030333269,36.37,843.65,843.64,24.9]
["binance-futures","BNBUSDT",1757030333321,36.37,843.65,843.64,27.92]
["binance-futures","BNBUSDT",1757030333371,35.93,843.65,843.64,27.92]
["binance-futures","BNBUSDT",1757030333507,35.93,843.65,843.64,27.94]
["binance-futures","BNBUSDT",1757030333790,35.93,843.65,843.64,27.96]
["binance-futures","BNBUSDT",1757030334040,35.93,843.65,843.64,28.19]
["binance-futures","BNBUSDT",1757030334355,35.93,843.65,843.64,28.18]
["binance-futures","BNBUSDT",1757030334570,35.91,843.65,843.64,28.18]
["binance-futures","BNBUSDT",1757030334959,35.91,843.65,843.64,24.58]
["binance-futures","BNBUSDT",1757030335014,35.99,843.65,843.64,3.33]
["binance-futures","BNBUSDT",1757030335068,35.98,843.65,843.64,3.33]
["binance-futures","BNBUSDT",1757030335125,36.01,843.65,843.64,3.33]
["binance-futures","BNBUSDT",1757030335333,35.93,843.65,843.64,3.33]
["binance-futures","BNBUSDT",1757030335370,35.79,843.65,843.64,3.33]
["binance-futures","BNBUSDT",1757030335470,35.87,843.65,843.64,3.33]
["binance-futures","BNBUSDT",1757030335515,35.95,843.65,843.64,3.33]
["binance-futures","BNBUSDT",1757030335776,35.87,843.65,843.64,3.33]
["binance-futures","BNBUSDT",1757030336052,35.84,843.65,843.64,3.33]
["binance-futures","BNBUSDT",1757030336199,35.86,843.65,843.64,3.33]
["binance-futures","BNBUSDT",1757030336251,35.8,843.65,843.64,3.33]
["binance-futures","BNBUSDT",1757030336488,35.86,843.65,843.64,3.33]
["binance-futures","BNBUSDT",1757030336617,22.11,843.65,843.64,11.78]
["binance-futures","BNBUSDT",1757030336659,22.09,843.65,843.64,11.78]
["binance-futures","BNBUSDT",1757030336846,21.61,843.65,843.64,11.78]
["binance-futures","BNBUSDT",1757030336893,21.63,843.65,843.64,11.78]
["binance-futures","BNBUSDT",1757030337023,21.69,843.65,843.64,15.66]
["binance-futures","BNBUSDT",1757030337126,21.83,843.65,843.64,15.68]
["binance-futures","BNBUSDT",1757030337175,21.86,843.65,843.64,15.68]
["binance-futures","BNBUSDT",1757030337207,19.42,843.65,843.64,15.68]
["binance-futures","BNBUSDT",1757030337280,19.53,843.65,843.64,15.68]
["binance-futures","BNBUSDT",1757030337419,19.8,843.65,843.64,15.51]
["binance-futures","BNBUSDT",1757030337511,20.07,843.65,843.64,15.51]
["binance-futures","BNBUSDT",1757030337572,20.07,843.65,843.64,15.71]
["binance-futures","BNBUSDT",1757030337681,20.08,843.65,843.64,15.71]
["binance-futures","BNBUSDT",1757030337728,20.08,843.65,843.64,15.51]
["binance-futures","BNBUSDT",1757030337839,20.06,843.65,843.64,15.46]
["binance-futures","BNBUSDT",1757030337956,20.06,843.65,843.64,24.12]
["binance-futures","BNBUSDT",1757030338037,20.06,843.65,843.64,25.28]
["binance-futures","BNBUSDT",1757030338429,20.06,843.65,843.64,25.3]
["binance-futures","BNBUSDT",1757030339393,20.06,843.65,843.64,22.48]
["binance-futures","BNBUSDT",1757030339446,20.06,843.65,843.64,26.21]
["binance-futures","BNBUSDT",1757030339501,20.02,843.65,843.64,26.22]
["binance-futures","BNBUSDT",1757030339778,20.09,843.65,843.64,26.69]
["binance-futures","BNBUSDT",1757030340095,20.16,843.65,843.64,26.69]
["binance-futures","BNBUSDT",1757030340142,20.09,843.65,843.64,26.69]
["binance-futures","BNBUSDT",1757030340320,7.89,843.65,843.64,27.74]
["binance-futures","BNBUSDT",1757030340476,7.79,843.65,843.64,27.74]
["binance-futures","BNBUSDT",1757030340627,7.2,843.65,843.64,30.09]
["binance-futures","BNBUSDT",1757030341104,7.37,843.65,843.64,30.11]
["binance-futures","BNBUSDT",1757030341157,9.39,843.65,843.64,26.74]
["binance-futures","BNBUSDT",1757030341386,9.92,843.65,843.64,26.51]
["binance-futures","BNBUSDT",1757030341442,10.03,843.65,843.64,26.51]
["binance-futures","BNBUSDT",1757030341517,10.06,843.65,843.64,26.51]
["binance-futures","BNBUSDT",1757030341607,9.99,843.65,843.64,26.51]
["binance-futures","BNBUSDT",1757030341775,10.01,843.65,843.64,26.51]
["binance-futures","BNBUSDT",1757030342117,10.01,843.65,843.64,26.5]
["binance-futures","BNBUSDT",1757030342176,9.98,843.65,843.64,26.5]
["binance-futures","BNBUSDT",1757030342464,10.0,843.65,843.64,26.81]
["binance-futures","BNBUSDT",1757030342625,10.07,843.65,843.64,26.81]
["binance-futures","BNBUSDT",1757030342681,21.87,843.65,843.64,26.82]
["binance-futures","BNBUSDT",1757030342730,21.87,843.65,843.64,26.83]
["binance-futures","BNBUSDT",1757030342785,9.69,843.65,843.64,30.2]
["binance-futures","BNBUSDT",1757030342828,9.71,843.65,843.64,30.2]
["binance-futures","BNBUSDT",1757030343083,10.28,843.65,843.64,30.22]
["binance-futures","BNBUSDT",1757030343237,10.3,843.65,843.64,30.43]
["binance-futures","BNBUSDT",1757030343367,10.54,843.65,843.64,30.43]
["binance-futures","BNBUSDT",1757030343510,10.52,843.65,843.64,30.56]
["binance-futures","BNBUSDT",1757030343629,11.7,843.65,843.64,30.54]
["binance-futures","BNBUSDT",1757030343900,11.7,843.65,843.64,30.55]
["binance-futures","BNBUSDT",1757030344017,11.65,843.65,843.64,30.55]
["binance-futures","BNBUSDT",1757030344156,11.77,843.65,843.64,30.55]
["binance-futures","BNBUSDT",1757030344206,11.13,843.65,843.64,16.48]
["binance-futures","BNBUSDT",1757030344254,11.13,843.65,843.64,16.94]
["binance-futures","BNBUSDT",1757030344407,11.13,843.65,843.64,16.91]
["binance-futures","BNBUSDT",1757030344472,11.04,843.65,843.64,16.91]
["binance-futures","BNBUSDT",1757030344509,11.09,843.65,843.64,16.91]
["binance-futures","BNBUSDT",1757030344611,11.04,843.65,843.64,16.91]
["binance-futures","BNBUSDT",1757030344615,11.09,843.65,843.64,16.7]
["binance-futures","BNBUSDT",1757030344832,11.09,843.65,843.64,21.02]
["binance-futures","BNBUSDT",1757030344909,11.09,843.65,843.64,21.01]
["binance-futures","BNBUSDT",1757030345013,11.1,843.65,843.64,21.01]
["binance-futures","BNBUSDT",1757030345230,9.74,843.65,843.64,25.04]
["binance-futures","BNBUSDT",1757030345299,9.74,843.65,843.64,24.96]
["binance-futures","BNBUSDT",1757030345344,10.31,843.65,843.64,24.96]
["binance-futures","BNBUSDT",1757030345418,10.34,843.65,843.64,24.97]
["binance-futures","BNBUSDT",1757030345579,10.35,843.65,843.64,25.3]
["binance-futures","BNBUSDT",1757030345745,10.35,843.65,843.64,25.08]
["binance-futures","BNBUSDT",1757030346090,10.29,843.65,843.64,25.08]
["binance-futures","BNBUSDT",1757030346326,10.37,843.65,843.64,25.08]
["binance-futures","BNBUSDT",1757030346408,10.44,843.65,843.64,24.56]
["binance-futures","BNBUSDT",1757030346412,10.44,843.65,843.64,25.09]
["binance-futures","BNBUSDT",1757030346620,22.46,843.65,843.64,25.09]
["binance-futures","BNBUSDT",1757030346672,10.44,843.65,843.64,21.49]
["binance-futures","BNBUSDT",1757030347132,10.37,843.65,843.64,25.55]
["binance-futures","BNBUSDT",1757030347242,10.37,843.65,843.64,25.6]
["binance-futures","BNBUSDT",1757030347426,10.4,843.65,843.64,25.27]
["binance-futures","BNBUSDT",1757030347559,4.93,843.65,843.64,25.27]
["binance-futures","BNBUSDT",1757030347612,10.36,843.65,843.64,25.27]
["binance-futures","BNBUSDT",1757030347664,10.38,843.65,843.64,25.27]
["binance-futures","BNBUSDT",1757030347764,10.45,843.65,843.64,25.33]
["binance-futures","BNBUSDT",1757030347815,10.43,843.65,843.64,25.33]
["binance-futures","BNBUSDT",1757030347885,10.43,843.65,843.64,25.28]
["binance-futures","BNBUSDT",1757030348041,10.46,843.65,843.64,25.28]
["binance-futures","BNBUSDT",1757030348152,10.45,843.65,843.64,25.28]
["binance-futures","BNBUSDT",1757030348220,10.38,843.65,843.64,25.32]
["binance-futures","BNBUSDT",1757030348430,9.59,843.65,843.64,33.56]
["binance-futures","BNBUSDT",1757030348833,9.65,843.65,843.64,34.03]
["binance-futures","BNBUSDT",1757030348872,9.33,843.65,843.64,34.03]
["binance-futures","BNBUSDT",1757030349025,9.35,843.65,843.64,34.5]
["binance-futures","BNBUSDT",1757030349337,9.22,843.65,843.64,34.5]
["binance-futures","BNBUSDT",1757030349387,9.27,843.65,843.64,34.5]
["binance-futures","BNBUSDT",1757030349439,9.32,843.65,843.64,34.5]
["binance-futures","BNBUSDT",1757030349595,9.48,843.65,843.64,34.5]
["binance-futures","BNBUSDT",1757030349753,9.46,843.65,843.64,34.57]
["binance-futures","BNBUSDT",1757030349807,9.39,843.65,843.64,34.5]
["binance-futures","BNBUSDT",1757030349851,9.32,843.65,843.64,34.5]
["binance-futures","BNBUSDT",1757030349954,9.29,843.65,843.64,34.46]
["binance-futures","BNBUSDT",1757030350084,9.28,843.65,843.64,34.45]
["binance-futures","BNBUSDT",1757030350189,9.28,843.65,843.64,34.48]
["binance-futures","BNBUSDT",1757030350241,9.07,843.65,843.64,34.48]
["binance-futures","BNBUSDT",1757030350810,9.07,843.65,843.64,30.42]
["binance-futures","BNBUSDT",1757030350833,9.09,843.65,843.64,35.4]
["binance-futures","BNBUSDT",1757030351001,9.04,843.65,843.64,35.4]
["binance-futures","BNBUSDT",1757030351085,9.02,843.65,843.64,35.4]
["binance-futures","BNBUSDT",1757030351212,9.02,843.65,843.64,35.43]
["binance-futures","BNBUSDT",1757030351365,9.01,843.65,843.64,35.45]
["binance-futures","BNBUSDT",1757030351476,9.01,843.65,843.64,35.12]
["binance-futures","BNBUSDT",1757030351516,9.01,843.65,843.64,35.65]
["binance-futures","BNBUSDT",1757030352008,9.01,843.65,843.64,34.75]
["binance-futures","BNBUSDT",1757030352148,9.02,843.65,843.64,34.75]
["binance-futures","BNBUSDT",1757030352262,9.02,843.65,843.64,35.13]
["binance-futures","BNBUSDT",1757030352355,9.02,843.65,843.64,35.83]
["binance-futures","BNBUSDT",1757030352456,9.01,843.65,843.64,35.81]
["binance-futures","BNBUSDT",1757030352574,9.08,843.65,843.64,29.8]
["binance-futures","BNBUSDT",1757030352599,8.92,843.65,843.64,29.83]
["binance-futures","BNBUSDT",1757030352718,9.01,843.65,843.64,29.83]
["binance-futures","BNBUSDT",1757030352891,9.1,843.65,843.64,29.83]
["binance-futures","BNBUSDT",1757030353248,9.08,843.65,843.64,31.5]
["binance-futures","BNBUSDT",1757030353347,9.02,843.65,843.64,31.52]
["binance-futures","BNBUSDT",1757030353510,9.02,843.65,843.64,30.98]
["binance-futures","BNBUSDT",1757030353523,9.0,843.65,843.64,32.64]
["binance-futures","BNBUSDT",1757030354162,9.07,843.65,843.64,32.64]
["binance-futures","BNBUSDT",1757030354257,9.0,843.65,843.64,32.64]
["binance-futures","BNBUSDT",1757030354392,9.0,843.65,843.64,33.18]
["binance-futures","BNBUSDT",1757030354486,9.11,843.65,843.64,33.16]
["binance-futures","BNBUSDT",1757030354606,9.18,843.65,843.64,33.16]
["binance-futures","BNBUSDT",1757030354864,9.18,843.65,843.64,33.15]
["binance-futures","BNBUSDT",1757030354972,9.11,843.65,843.64,33.15]
["binance-futures","BNBUSDT",1757030355375,9.18,843.65,843.64,33.47]
["binance-futures","BNBUSDT",1757030355892,3.62,843.65,843.64,39.98]
["binance-futures","BNBUSDT",1757030355946,3.57,843.65,843.64,40.98]
["binance-futures","BNBUSDT",1757030355990,3.62,843.65,843.64,40.98]
["binance-futures","BNBUSDT",1757030356046,3.05,843.65,843.64,40.96]
["binance-futures","BNBUSDT",1757030356157,3.15,843.65,843.64,39.91]
["binance-futures","BNBUSDT",1757030356172,3.15,843.65,843.64,39.9]
["binance-futures","BNBUSDT",1757030356266,3.13,843.65,843.64,39.78]
["binance-futures","BNBUSDT",1757030356385,3.12,843.65,843.64,39.78]
["binance-futures","BNBUSDT",1757030356614,3.12,843.65,843.64,40.76]
["binance-futures","BNBUSDT",1757030356659,3.12,843.65,843.64,40.68]
["binance-futures","BNBUSDT",1757030357151,8.55,843.65,843.64,39.68]
["binance-futures","BNBUSDT",1757030357180,8.64,843.65,843.64,39.7]
["binance-futures","BNBUSDT",1757030357304,8.66,843.65,843.64,33.19]
["binance-futures","BNBUSDT",1757030357385,8.66,843.65,843.64,33.33]
["binance-futures","BNBUSDT",1757030357388,8.66,843.65,843.64,33.31]
["binance-futures","BNBUSDT",1757030357697,8.64,843.65,843.64,33.16]
["binance-futures","BNBUSDT",1757030357755,9.21,843.65,843.64,33.16]
["binance-futures","BNBUSDT",1757030357874,0.6,843.65,843.64,40.69]
["binance-futures","BNBUSDT",1757030357933,7.94,843.68,843.67,63.68]
["binance-futures","BNBUSDT",1757030358040,13.43,843.68,843.67,63.72]
["binance-futures","BNBUSDT",1757030358145,13.43,843.68,843.67,63.76]
["binance-futures","BNBUSDT",1757030358220,13.45,843.68,843.67,65.2]
["binance-futures","BNBUSDT",1757030358310,13.45,843.68,843.67,67.79]
["binance-futures","BNBUSDT",1757030358351,13.45,843.68,843.67,61.68]
["binance-futures","BNBUSDT",1757030358415,13.45,843.68,843.67,67.94]
["binance-futures","BNBUSDT",1757030358503,13.45,843.68,843.67,67.92]
["binance-futures","BNBUSDT",1757030359522,5.98,843.68,843.67,66.28]
["binance-futures","BNBUSDT",1757030359581,5.98,843.68,843.67,72.36]
["binance-futures","BNBUSDT",1757030359591,11.43,843.68,843.67,66.28]
["binance-futures","BNBUSDT",1757030359972,11.43,843.68,843.67,66.34]
["binance-futures","BNBUSDT",1757030360115,11.44,843.68,843.67,66.34]
["binance-futures","BNBUSDT",1757030360392,11.46,843.68,843.67,66.4]
["binance-futures","BNBUSDT",1757030360535,10.98,843.68,843.67,66.4]
["binance-futures","BNBUSDT",1757030360905,9.02,843.68,843.67,66.42]
["binance-futures","BNBUSDT",1757030360972,9.0,843.68,843.67,66.42]
["binance-futures","BNBUSDT",1757030361032,9.0,843.68,843.67,66.31]
["binance-futures","BNBUSDT",1757030361103,3.53,843.68,843.67,72.44]
["binance-futures","BNBUSDT",1757030361216,8.98,843.68,843.67,72.44]
["binance-futures","BNBUSDT",1757030361522,8.98,843.68,843.67,72.45]
["binance-futures","BNBUSDT",1757030361556,8.98,843.68,843.67,72.48]
["binance-futures","BNBUSDT",1757030361623,10.23,843.71,843.7,52.4]
["binance-futures","BNBUSDT",1757030361672,4.76,843.71,843.7,52.87]
["binance-futures","BNBUSDT",1757030361714,4.78,843.71,843.7,54.31]
["binance-futures","BNBUSDT",1757030361775,10.23,843.71,843.7,54.31]
["binance-futures","BNBUSDT",1757030361807,10.23,843.71,843.7,56.81]
["binance-futures","BNBUSDT",1757030361891,10.25,843.71,843.7,63.06]
["binance-futures","BNBUSDT",1757030361941,10.27,843.71,843.7,71.36]
["binance-futures","BNBUSDT",1757030362039,4.8,843.71,843.7,71.36]
["binance-futures","BNBUSDT",1757030362098,10.25,843.71,843.7,71.36]
["binance-futures","BNBUSDT",1757030362332,10.27,843.71,843.7,71.43]
["binance-futures","BNBUSDT",1757030362381,10.29,843.71,843.7,71.43]
["binance-futures","BNBUSDT",1757030362892,10.31,843.71,843.7,71.65]
["binance-futures","BNBUSDT",1757030363030,0.91,843.71,843.7,81.22]
["binance-futures","BNBUSDT",1757030363081,0.01,843.76,843.75,44.62]
["binance-futures","BNBUSDT",1757030363134,11.51,843.81,843.8,16.52]
["binance-futures","BNBUSDT",1757030363185,11.51,843.81,843.8,16.69]
["binance-futures","BNBUSDT",1757030363235,11.53,843.81,843.8,17.11]
["binance-futures","BNBUSDT",1757030363333,11.53,843.81,843.8,19.57]
["binance-futures","BNBUSDT",1757030363444,11.55,843.81,843.8,34.06]
["binance-futures","BNBUSDT",1757030363541,23.11,843.81,843.8,34.04]
["binance-futures","BNBUSDT",1757030363709,23.1,843.81,843.8,34.04]
["binance-futures","BNBUSDT",1757030363772,34.97,843.81,843.8,34.06]
["binance-futures","BNBUSDT",1757030364315,34.97,843.81,843.8,34.08]
["binance-futures","BNBUSDT",1757030364518,23.39,843.81,843.8,34.08]
["binance-futures","BNBUSDT",1757030364572,22.03,843.81,843.8,34.08]
["binance-futures","BNBUSDT",1757030364627,19.22,843.81,843.8,34.08]
["binance-futures","BNBUSDT",1757030364845,9.45,843.81,843.8,34.08]
["binance-futures","BNBUSDT",1757030364869,9.46,843.81,843.8,34.08]
["binance-futures","BNBUSDT",1757030365288,1.91,843.81,843.8,34.08]
["binance-futures","BNBUSDT",1757030365345,7.36,843.81,843.8,34.08]
["binance-futures","BNBUSDT",1757030365399,1.89,843.81,843.8,34.08]
["binance-futures","BNBUSDT",1757030365507,1.96,843.81,843.8,35.06]
["binance-futures","BNBUSDT",1757030365625,1.96,843.81,843.8,35.05]
["binance-futures","BNBUSDT",1757030365980,10.37,843.81,843.8,34.05]
["binance-futures","BNBUSDT",1757030366033,10.3,843.81,843.8,34.03]
["binance-futures","BNBUSDT",1757030366083,10.37,843.81,843.8,34.03]
["binance-futures","BNBUSDT",1757030366123,11.17,843.81,843.8,34.03]
["binance-futures","BNBUSDT",1757030366172,10.37,843.81,843.8,34.05]
["binance-futures","BNBUSDT",1757030366232,10.23,843.81,843.8,34.05]
["binance-futures","BNBUSDT",1757030366410,10.25,843.81,843.8,27.8]
["binance-futures","BNBUSDT",1757030366432,10.25,843.81,843.8,34.15]
["binance-futures","BNBUSDT",1757030366580,8.15,843.81,843.8,37.76]
["binance-futures","BNBUSDT",1757030367422,8.17,843.81,843.8,37.52]
["binance-futures","BNBUSDT",1757030367620,8.17,843.81,843.8,37.54]
["binance-futures","BNBUSDT",1757030367684,8.17,843.81,843.8,37.53]
["binance-futures","BNBUSDT",1757030367844,8.17,843.81,843.8,37.48]
["binance-futures","BNBUSDT",1757030368025,8.17,843.81,843.8,37.54]
["binance-futures","BNBUSDT",1757030368442,7.26,843.81,843.8,37.56]
["binance-futures","BNBUSDT",1757030368508,7.34,843.81,843.8,37.56]
["binance-futures","BNBUSDT",1757030368765,7.34,843.81,843.8,37.55]
["binance-futures","BNBUSDT",1757030368907,7.34,843.81,843.8,37.54]
["binance-futures","BNBUSDT",1757030369016,7.34,843.81,843.8,38.7]
["binance-futures","BNBUSDT",1757030369160,7.34,843.81,843.8,38.72]
["binance-futures","BNBUSDT",1757030369237,7.34,843.81,843.8,38.7]
["binance-futures","BNBUSDT",1757030369392,7.34,843.81,843.8,38.76]
["binance-futures","BNBUSDT",1757030369581,1.87,843.81,843.8,38.76]
["binance-futures","BNBUSDT",1757030369632,8.05,843.81,843.8,38.7]
["binance-futures","BNBUSDT",1757030369736,7.34,843.81,843.8,35.1]
["binance-futures","BNBUSDT",1757030370130,7.35,843.81,843.8,35.1]
["binance-futures","BNBUSDT",1757030370345,7.35,843.81,843.8,35.11]
["binance-futures","BNBUSDT",1757030370457,1.88,843.81,843.8,39.51]
["binance-futures","BNBUSDT",1757030370502,1.86,843.81,843.8,39.53]
["binance-futures","BNBUSDT",1757030370893,7.31,843.81,843.8,39.55]
["binance-futures","BNBUSDT",1757030370954,7.33,843.81,843.8,35.35]
["binance-futures","BNBUSDT",1757030371003,7.33,843.81,843.8,35.56]
["binance-futures","BNBUSDT",1757030371088,13.18,843.81,843.8,35.56]
["binance-futures","BNBUSDT",1757030371113,13.18,843.81,843.8,35.57]
["binance-futures","BNBUSDT",1757030371378,13.2,843.81,843.8,35.58]
["binance-futures","BNBUSDT",1757030371451,13.22,843.81,843.8,35.86]
["binance-futures","BNBUSDT",1757030371517,13.43,843.81,843.8,35.86]
["binance-futures","BNBUSDT",1757030371730,13.45,843.81,843.8,39.34]
["binance-futures","BNBUSDT",1757030371779,14.03,843.81,843.8,39.36]
["binance-futures","BNBUSDT",1757030371901,13.95,843.81,843.8,39.39]
["binance-futures","BNBUSDT",1757030371994,13.95,843.81,843.8,39.45]
["binance-futures","BNBUSDT",1757030372081,13.36,843.81,843.8,39.45]
["binance-futures","BNBUSDT",1757030372146,13.43,843.81,843.8,39.45]
["binance-futures","BNBUSDT",1757030372314,13.43,843.81,843.8,39.81]
["binance-futures","BNBUSDT",1757030372558,13.5,843.81,843.8,33.22]
["binance-futures","BNBUSDT",1757030372609,13.5,843.81,843.8,40.27]
["binance-futures","BNBUSDT",1757030372718,13.5,843.81,843.8,40.26]
["binance-futures","BNBUSDT",1757030372868,13.5,843.81,843.8,40.28]
["binance-futures","BNBUSDT",1757030372917,13.5,843.81,843.8,40.27]
["binance-futures","BNBUSDT",1757030373544,7.88,843.81,843.8,40.32]
["binance-futures","BNBUSDT",1757030373587,13.33,843.81,843.8,40.32]
["binance-futures","BNBUSDT",1757030373913,13.4,843.81,843.8,40.32]
["binance-futures","BNBUSDT",1757030373981,14.08,843.81,843.8,40.32]
["binance-futures","BNBUSDT",1757030374292,14.08,843.81,843.8,36.84]
["binance-futures","BNBUSDT",1757030374533,14.33,843.81,843.8,36.84]
["binance-futures","BNBUSDT",1757030375019,14.34,843.81,843.8,36.84]
["binance-futures","BNBUSDT",1757030375114,23.14,843.81,843.8,36.84]
["binance-futures","BNBUSDT",1757030375272,23.16,843.81,843.8,36.84]
["binance-futures","BNBUSDT",1757030375758,23.18,843.81,843.8,39.93]
["binance-futures","BNBUSDT",1757030375817,23.18,843.81,843.8,39.65]
["binance-futures","BNBUSDT",1757030375869,19.94,843.81,843.8,39.94]
["binance-futures","BNBUSDT",1757030375922,19.87,843.81,843.8,39.92]
["binance-futures","BNBUSDT",1757030376253,19.87,843.81,843.8,39.91]
["binance-futures","BNBUSDT",1757030376313,19.28,843.81,843.8,39.92]
["binance-futures","BNBUSDT",1757030376361,19.28,843.81,843.8,40.0]
["binance-futures","BNBUSDT",1757030376561,10.43,843.81,843.8,40.0]
["binance-futures","BNBUSDT",1757030376621,15.68,843.81,843.8,40.0]
["binance-futures","BNBUSDT",1757030377220,18.42,843.81,843.8,40.0]
["binance-futures","BNBUSDT",1757030377287,18.42,843.81,843.8,40.17]
["binance-futures","BNBUSDT",1757030377545,18.38,843.81,843.8,40.19]
["binance-futures","BNBUSDT",1757030377672,18.3,843.81,843.8,40.19]
["binance-futures","BNBUSDT",1757030377870,18.37,843.81,843.8,40.14]
["binance-futures","BNBUSDT",1757030378721,18.34,843.81,843.8,40.14]
["binance-futures","BNBUSDT",1757030379272,18.34,843.81,843.8,40.12]
["binance-futures","BNBUSDT",1757030379472,18.39,843.81,843.8,40.12]
["binance-futures","BNBUSDT",1757030379841,18.39,843.81,843.8,53.51]
["binance-futures","BNBUSDT",1757030380029,10.33,843.81,843.8,53.53]
["binance-futures","BNBUSDT",1757030380077,22.18,843.81,843.8,53.53]
["binance-futures","BNBUSDT",1757030380171,22.27,843.81,843.8,53.53]
["binance-futures","BNBUSDT",1757030380516,23.09,843.81,843.8,53.53]
["binance-futures","BNBUSDT",1757030380908,23.09,843.81,843.8,53.55]
["binance-futures","BNBUSDT",1757030382057,23.02,843.81,843.8,53.55]
["binance-futures","BNBUSDT",1757030382189,23.09,843.81,843.8,53.67]
["binance-futures","BNBUSDT",1757030382315,23.09,843.81,843.8,53.72]
["binance-futures","BNBUSDT",1757030382384,23.09,843.81,843.8,53.45]
["binance-futures","BNBUSDT",1757030382485,11.13,843.81,843.8,53.71]
["binance-futures","BNBUSDT",1757030382553,11.13,843.81,843.8,53.69]
["binance-futures","BNBUSDT",1757030383503,11.02,843.81,843.8,53.69]
["binance-futures","BNBUSDT",1757030383558,11.23,843.81,843.8,53.69]
["binance-futures","BNBUSDT",1757030383595,11.23,843.81,843.8,53.7]
["binance-futures","BNBUSDT",1757030383772,11.3,843.81,843.8,53.53]
["binance-futures","BNBUSDT",1757030383829,11.34,843.81,843.8,53.53]
["binance-futures","BNBUSDT",1757030384372,11.27,843.81,843.8,53.55]
["binance-futures","BNBUSDT",1757030384572,11.34,843.81,843.8,53.55]
["binance-futures","BNBUSDT",1757030384776,23.31,843.81,843.8,53.55]
["binance-futures","BNBUSDT",1757030384792,23.3,843.81,843.8,53.54]
["binance-futures","BNBUSDT",1757030384972,23.3,843.81,843.8,53.53]
["binance-futures","BNBUSDT",1757030385191,30.23,843.81,843.8,41.93]
["binance-futures","BNBUSDT",1757030385255,25.42,843.81,843.8,38.55]
["binance-futures","BNBUSDT",1757030385470,25.44,843.81,843.8,47.16]
["binance-futures","BNBUSDT",1757030385514,25.37,843.81,843.8,47.32]
["binance-futures","BNBUSDT",1757030386306,25.37,843.81,843.8,47.29]
["binance-futures","BNBUSDT",1757030386419,25.37,843.81,843.8,46.92]
["binance-futures","BNBUSDT",1757030386517,25.61,843.81,843.8,46.9]
["binance-futures","BNBUSDT",1757030386994,25.54,843.81,843.8,48.82]
["binance-futures","BNBUSDT",1757030387059,25.54,843.81,843.8,48.83]
["binance-futures","BNBUSDT",1757030387184,25.54,843.81,843.8,47.4]
["binance-futures","BNBUSDT",1757030387204,25.54,843.81,843.8,48.86]
["binance-futures","BNBUSDT",1757030387494,25.54,843.81,843.8,48.88]
["binance-futures","BNBUSDT",1757030387534,25.54,843.81,843.8,48.82]
["binance-futures","BNBUSDT",1757030387670,25.54,843.81,843.8,48.81]
["binance-futures","BNBUSDT",1757030387844,25.61,843.81,843.8,48.96]
["binance-futures","BNBUSDT",1757030387903,25.61,843.81,843.8,28.47]
["binance-futures","BNBUSDT",1757030387959,37.44,843.81,843.8,49.69]
["binance-futures","BNBUSDT",1757030388066,37.47,843.81,843.8,49.69]
["binance-futures","BNBUSDT",1757030388142,37.49,843.81,843.8,49.58]
["binance-futures","BNBUSDT",1757030388293,37.49,843.81,843.8,49.55]
["binance-futures","BNBUSDT",1757030388362,37.49,843.81,843.8,49.56]
["binance-futures","BNBUSDT",1757030388467,37.49,843.81,843.8,47.65]
["binance-futures","BNBUSDT",1757030388501,37.46,843.81,843.8,49.52]
["binance-futures","BNBUSDT",1757030388644,37.46,843.81,843.8,49.37]
["binance-futures","BNBUSDT",1757030388686,37.46,843.81,843.8,49.54]
["binance-futures","BNBUSDT",1757030389173,37.46,843.81,843.8,49.52]
["binance-futures","BNBUSDT",1757030389328,37.28,843.81,843.8,49.52]
["binance-futures","BNBUSDT",1757030389556,37.28,843.81,843.8,49.53]
["binance-futures","BNBUSDT",1757030390038,37.35,843.81,843.8,49.53]
["binance-futures","BNBUSDT",1757030390159,37.33,843.81,843.8,49.07]
["binance-futures","BNBUSDT",1757030390240,37.33,843.81,843.8,49.04]
["binance-futures","BNBUSDT",1757030390672,37.33,843.81,843.8,47.86]
["binance-futures","BNBUSDT",1757030390825,37.33,843.81,843.8,47.88]
["binance-futures","BNBUSDT",1757030390991,37.26,843.81,843.8,47.88]
["binance-futures","BNBUSDT",1757030391046,37.19,843.81,843.8,47.88]
["binance-futures","BNBUSDT",1757030391145,37.33,843.81,843.8,47.88]
["binance-futures","BNBUSDT",1757030391307,25.48,843.81,843.8,47.88]
["binance-futures","BNBUSDT",1757030391394,25.41,843.81,843.8,47.88]
["binance-futures","BNBUSDT",1757030391447,5.31,843.81,843.8,51.67]
["binance-futures","BNBUSDT",1757030391500,5.22,843.81,843.8,58.14]
["binance-futures","BNBUSDT",1757030391554,5.22,843.81,843.8,62.07]
["binance-futures","BNBUSDT",1757030391608,5.22,843.81,843.8,62.05]
["binance-futures","BNBUSDT",1757030391655,5.22,843.81,843.8,57.96]
["binance-futures","BNBUSDT",1757030391714,5.24,843.81,843.8,57.96]
["binance-futures","BNBUSDT",1757030391745,8.77,843.81,843.8,57.98]
["binance-futures","BNBUSDT",1757030391871,8.77,843.81,843.8,57.93]
["binance-futures","BNBUSDT",1757030392143,8.79,843.81,843.8,57.95]
["binance-futures","BNBUSDT",1757030392225,8.79,843.81,843.8,56.49]
["binance-futures","BNBUSDT",1757030392275,8.79,843.81,843.8,58.2]
["binance-futures","BNBUSDT",1757030392435,8.79,843.81,843.8,58.1]
["binance-futures","BNBUSDT",1757030392499,8.81,843.81,843.8,58.08]
["binance-futures","BNBUSDT",1757030392560,8.81,843.81,843.8,58.15]
["binance-futures","BNBUSDT",1757030392621,8.78,843.81,843.8,58.15]
["binance-futures","BNBUSDT",1757030392796,8.78,843.81,843.8,58.16]
["binance-futures","BNBUSDT",1757030393179,8.78,843.81,843.8,58.28]
["binance-futures","BNBUSDT",1757030393253,8.78,843.81,843.8,58.19]
["binance-futures","BNBUSDT",1757030393546,8.75,843.81,843.8,58.19]
["binance-futures","BNBUSDT",1757030394090,8.77,843.81,843.8,58.21]
["binance-futures","BNBUSDT",1757030394252,9.0,843.81,843.8,58.1]
["binance-futures","BNBUSDT",1757030394294,9.0,843.81,843.8,58.2]
["binance-futures","BNBUSDT",1757030394435,9.02,843.81,843.8,58.04]
["binance-futures","BNBUSDT",1757030394516,9.02,843.81,843.8,59.57]
["binance-futures","BNBUSDT",1757030394717,9.01,843.81,843.8,59.57]
["binance-futures","BNBUSDT",1757030394860,9.01,843.81,843.8,59.55]
["binance-futures","BNBUSDT",1757030395019,9.05,843.81,843.8,59.54]
["binance-futures","BNBUSDT",1757030395177,14.52,843.81,843.8,60.41]
["binance-futures","BNBUSDT",1757030395310,9.05,843.81,843.8,60.41]
["binance-futures","BNBUSDT",1757030395436,9.05,843.81,843.8,60.42]
["binance-futures","BNBUSDT",1757030395752,9.05,843.81,843.8,60.4]
["binance-futures","BNBUSDT",1757030396175,14.52,843.81,843.8,60.35]
["binance-futures","BNBUSDT",1757030396228,9.05,843.81,843.8,60.35]
["binance-futures","BNBUSDT",1757030396477,5.27,843.81,843.8,64.13]
["binance-futures","BNBUSDT",1757030396635,5.27,843.81,843.8,60.27]
["binance-futures","BNBUSDT",1757030396685,5.27,843.81,843.8,60.26]
["binance-futures","BNBUSDT",1757030397034,5.27,843.81,843.8,60.27]
["binance-futures","BNBUSDT",1757030397309,5.27,843.81,843.8,60.23]
["binance-futures","BNBUSDT",1757030397419,5.27,843.81,843.8,60.25]
["binance-futures","BNBUSDT",1757030397475,5.2,843.81,843.8,60.25]
["binance-futures","BNBUSDT",1757030397668,5.2,843.81,843.8,60.27]
["binance-futures","BNBUSDT",1757030397872,5.2,843.81,843.8,60.25]
["binance-futures","BNBUSDT",1757030398033,5.2,843.81,843.8,60.24]
["binance-futures","BNBUSDT",1757030398197,5.2,843.81,843.8,60.13]
["binance-futures","BNBUSDT",1757030398508,5.41,843.81,843.8,60.13]
["binance-futures","BNBUSDT",1757030398740,5.41,843.81,843.8,60.11]
["binance-futures","BNBUSDT",1757030398783,5.41,843.81,843.8,60.08]
["binance-futures","BNBUSDT",1757030399067,5.41,843.81,843.8,70.45]
["binance-futures","BNBUSDT",1757030399279,5.41,843.81,843.8,69.07]
["binance-futures","BNBUSDT",1757030399299,5.41,843.81,843.8,70.46]
["binance-futures","BNBUSDT",1757030399455,5.41,843.81,843.8,80.19]
["binance-futures","BNBUSDT",1757030399509,14.91,843.81,843.8,80.19]
["binance-futures","BNBUSDT",1757030399559,24.17,843.81,843.8,74.67]
["binance-futures","BNBUSDT",1757030399613,18.7,843.81,843.8,74.67]
["binance-futures","BNBUSDT",1757030399654,24.17,843.81,843.8,74.69]
["binance-futures","BNBUSDT",1757030399720,24.19,843.81,843.8,74.71]