{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":659966,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1756857600031,11.22,852.23,852.21,0.01]
["binance-futures","BNBUSDT",1756857600335,30.13,852.23,852.21,0.01]
["binance-futures","BNBUSDT",1756857601152,30.12,852.23,852.22,69.91]
["binance-futures","BNBUSDT",1756857601203,30.14,852.23,852.22,69.91]
["binance-futures","BNBUSDT",1756857601241,26.52,852.23,852.22,69.91]
["binance-futures","BNBUSDT",1756857601534,26.34,852.23,852.22,69.91]
["binance-futures","BNBUSDT",1756857601584,6.34,852.23,852.22,70.08]
["binance-futures","BNBUSDT",1756857601639,0.03,852.32,852.27,3.96]
["binance-futures","BNBUSDT",1756857601690,0.03,852.32,852.31,10.3]
["binance-futures","BNBUSDT",1756857601741,0.84,852.34,852.33,1.78]
["binance-futures","BNBUSDT",1756857601793,2.01,852.34,852.33,42.95]
["binance-futures","BNBUSDT",1756857601846,1.21,852.34,852.33,43.05]
["binance-futures","BNBUSDT",1756857601896,0.06,852.34,852.33,49.59]
["binance-futures","BNBUSDT",1756857601948,6.85,852.36,852.35,42.53]
["binance-futures","BNBUSDT",1756857601996,6.85,852.36,852.35,44.05]
["binance-futures","BNBUSDT",1756857602049,25.64,852.36,852.35,63.99]
["binance-futures","BNBUSDT",1756857602103,25.64,852.36,852.35,70.73]
["binance-futures","BNBUSDT",1756857602155,44.57,852.36,852.35,70.73]
["binance-futures","BNBUSDT",1756857602203,48.17,852.36,852.35,69.11]
["binance-futures","BNBUSDT",1756857602259,47.93,852.36,852.35,49.38]
["binance-futures","BNBUSDT",1756857602310,47.95,852.36,852.35,31.99]
["binance-futures","BNBUSDT",1756857602356,47.95,852.36,852.35,22.09]
["binance-futures","BNBUSDT",1756857602679,47.95,852.36,852.35,22.47]
["binance-futures","BNBUSDT",1756857602729,47.95,852.36,852.35,22.03]
["binance-futures","BNBUSDT",1756857602782,48.42,852.36,852.35,22.05]
["binance-futures","BNBUSDT",1756857602830,48.23,852.36,852.35,22.06]
["binance-futures","BNBUSDT",1756857602994,63.6,852.29,852.28,17.66]
["binance-futures","BNBUSDT",1756857603046,56.18,852.29,852.28,17.68]
["binance-futures","BNBUSDT",1756857603087,55.74,852.29,852.28,17.65]
["binance-futures","BNBUSDT",1756857603151,55.73,852.29,852.28,17.66]
["binance-futures","BNBUSDT",1756857603203,55.73,852.29,852.28,17.67]
["binance-futures","BNBUSDT",1756857603256,56.1,852.29,852.28,17.67]
["binance-futures","BNBUSDT",1756857603360,63.77,852.25,852.24,22.29]
["binance-futures","BNBUSDT",1756857603413,63.79,852.25,852.24,4.65]
["binance-futures","BNBUSDT",1756857603465,67.49,852.25,852.24,4.98]
["binance-futures","BNBUSDT",1756857603515,67.59,852.25,852.24,3.98]
["binance-futures","BNBUSDT",1756857603560,66.62,852.25,852.24,21.39]
["binance-futures","BNBUSDT",1756857603618,62.52,852.25,852.24,21.41]
["binance-futures","BNBUSDT",1756857603777,62.84,852.25,852.24,21.43]
["binance-futures","BNBUSDT",1756857603880,62.61,852.25,852.24,21.49]
["binance-futures","BNBUSDT",1756857604040,62.61,852.25,852.24,21.41]
["binance-futures","BNBUSDT",1756857604085,62.6,852.25,852.24,21.41]
["binance-futures","BNBUSDT",1756857604148,62.69,852.25,852.24,21.41]
["binance-futures","BNBUSDT",1756857604311,62.58,852.25,852.24,21.36]
["binance-futures","BNBUSDT",1756857604362,62.48,852.25,852.24,3.85]
["binance-futures","BNBUSDT",1756857604413,62.97,852.25,852.24,3.85]
["binance-futures","BNBUSDT",1756857604467,62.97,852.25,852.24,4.04]
["binance-futures","BNBUSDT",1756857604521,62.98,852.25,852.24,21.45]
["binance-futures","BNBUSDT",1756857604630,62.88,852.25,852.24,23.08]
["binance-futures","BNBUSDT",1756857604722,62.87,852.25,852.24,23.08]
["binance-futures","BNBUSDT",1756857604803,16.97,852.25,852.24,48.97]
["binance-futures","BNBUSDT",1756857604852,44.23,852.25,852.24,53.37]
["binance-futures","BNBUSDT",1756857605002,44.25,852.25,852.24,53.39]
["binance-futures","BNBUSDT",1756857605233,44.3,852.25,852.24,53.39]
["binance-futures","BNBUSDT",1756857605290,10.58,852.25,852.24,53.45]
["binance-futures","BNBUSDT",1756857605364,2.3,852.25,852.24,53.48]
["binance-futures","BNBUSDT",1756857605398,2.4,852.25,852.24,53.48]
["binance-futures","BNBUSDT",1756857605737,3.76,852.25,852.24,53.48]
["binance-futures","BNBUSDT",1756857605784,2.38,852.25,852.24,53.39]
["binance-futures","BNBUSDT",1756857605827,2.4,852.25,852.24,53.39]
["binance-futures","BNBUSDT",1756857605898,1.14,852.25,852.24,53.39]
["binance-futures","BNBUSDT",1756857605935,75.48,852.28,852.27,63.27]
["binance-futures","BNBUSDT",1756857605997,75.48,852.28,852.27,57.83]
["binance-futures","BNBUSDT",1756857606054,75.21,852.28,852.27,57.85]
["binance-futures","BNBUSDT",1756857606095,74.3,852.28,852.27,59.65]
["binance-futures","BNBUSDT",1756857606153,74.36,852.28,852.27,59.65]
["binance-futures","BNBUSDT",1756857606207,74.35,852.28,852.27,57.85]
["binance-futures","BNBUSDT",1756857606256,74.37,852.28,852.27,57.85]
["binance-futures","BNBUSDT",1756857606424,74.34,852.28,852.27,57.85]
["binance-futures","BNBUSDT",1756857606471,74.33,852.28,852.27,57.85]
["binance-futures","BNBUSDT",1756857606747,74.56,852.28,852.27,58.06]
["binance-futures","BNBUSDT",1756857606806,74.56,852.28,852.27,57.27]
["binance-futures","BNBUSDT",1756857606837,74.55,852.28,852.27,56.48]
["binance-futures","BNBUSDT",1756857607012,61.53,852.28,852.27,56.45]
["binance-futures","BNBUSDT",1756857607129,61.52,852.28,852.27,56.45]
["binance-futures","BNBUSDT",1756857607213,61.52,852.28,852.27,56.35]
["binance-futures","BNBUSDT",1756857607315,61.47,852.28,852.27,56.35]
["binance-futures","BNBUSDT",1756857607532,61.45,852.28,852.27,56.38]
["binance-futures","BNBUSDT",1756857607607,61.28,852.28,852.27,56.38]
["binance-futures","BNBUSDT",1756857607664,61.24,852.28,852.27,32.57]
["binance-futures","BNBUSDT",1756857607719,61.26,852.28,852.27,12.29]
["binance-futures","BNBUSDT",1756857607772,71.74,852.28,852.27,5.19]
["binance-futures","BNBUSDT",1756857607823,71.72,852.28,852.27,1.36]
["binance-futures","BNBUSDT",1756857607879,71.82,852.28,852.27,1.38]
["binance-futures","BNBUSDT",1756857607981,68.3,852.28,852.27,1.36]
["binance-futures","BNBUSDT",1756857608033,68.3,852.28,852.27,1.34]
["binance-futures","BNBUSDT",1756857608268,68.25,852.28,852.27,1.34]
["binance-futures","BNBUSDT",1756857608318,68.22,852.28,852.27,1.36]
["binance-futures","BNBUSDT",1756857608370,68.22,852.28,852.27,1.04]
["binance-futures","BNBUSDT",1756857608417,69.56,852.28,852.27,18.89]
["binance-futures","BNBUSDT",1756857608472,69.66,852.28,852.27,18.89]
["binance-futures","BNBUSDT",1756857608525,69.68,852.28,852.27,19.05]
["binance-futures","BNBUSDT",1756857608581,68.32,852.28,852.27,19.25]
["binance-futures","BNBUSDT",1756857608766,68.31,852.28,852.27,19.25]
["binance-futures","BNBUSDT",1756857608821,68.31,852.28,852.27,1.82]
["binance-futures","BNBUSDT",1756857609065,68.31,852.28,852.27,20.85]
["binance-futures","BNBUSDT",1756857609112,68.3,852.28,852.27,20.85]
["binance-futures","BNBUSDT",1756857609175,68.2,852.28,852.27,20.92]
["binance-futures","BNBUSDT",1756857609773,68.1,852.28,852.27,20.92]
["binance-futures","BNBUSDT",1756857609834,68.1,852.28,852.27,20.91]
["binance-futures","BNBUSDT",1756857610036,68.1,852.28,852.27,23.23]
["binance-futures","BNBUSDT",1756857610536,68.1,852.28,852.27,42.36]
["binance-futures","BNBUSDT",1756857610574,68.1,852.28,852.27,42.26]
["binance-futures","BNBUSDT",1756857610638,61.12,852.28,852.27,42.26]
["binance-futures","BNBUSDT",1756857610925,61.23,852.28,852.27,42.26]
["binance-futures","BNBUSDT",1756857611138,61.24,852.28,852.27,42.26]
["binance-futures","BNBUSDT",1756857611752,61.49,852.28,852.27,42.26]
["binance-futures","BNBUSDT",1756857612316,61.47,852.28,852.27,42.27]
["binance-futures","BNBUSDT",1756857612367,61.47,852.28,852.27,42.28]
["binance-futures","BNBUSDT",1756857612690,61.47,852.28,852.27,42.38]
["binance-futures","BNBUSDT",1756857612744,61.47,852.28,852.27,42.28]
["binance-futures","BNBUSDT",1756857613023,61.47,852.28,852.27,43.45]
["binance-futures","BNBUSDT",1756857613073,61.47,852.28,852.27,43.9]
["binance-futures","BNBUSDT",1756857613182,61.47,852.28,852.27,43.92]
["binance-futures","BNBUSDT",1756857613300,61.47,852.28,852.27,43.8]
["binance-futures","BNBUSDT",1756857613403,61.47,852.28,852.27,43.7]
["binance-futures","BNBUSDT",1756857613510,61.47,852.28,852.27,42.83]
["binance-futures","BNBUSDT",1756857613563,61.47,852.28,852.27,42.33]
["binance-futures","BNBUSDT",1756857613618,61.47,852.28,852.27,42.25]
["binance-futures","BNBUSDT",1756857613946,60.3,852.28,852.27,42.25]
["binance-futures","BNBUSDT",1756857614287,60.3,852.28,852.27,44.53]
["binance-futures","BNBUSDT",1756857614338,60.3,852.28,852.27,44.63]
["binance-futures","BNBUSDT",1756857614391,0.19,852.33,852.32,68.85]
["binance-futures","BNBUSDT",1756857614440,0.21,852.33,852.32,64.85]
["binance-futures","BNBUSDT",1756857614495,0.21,852.33,852.32,66.31]
["binance-futures","BNBUSDT",1756857614547,0.21,852.33,852.32,66.47]
["binance-futures","BNBUSDT",1756857614602,0.2,852.33,852.32,66.47]
["binance-futures","BNBUSDT",1756857614655,0.2,852.33,852.32,68.9]
["binance-futures","BNBUSDT",1756857614765,0.2,852.33,852.32,71.35]
["binance-futures","BNBUSDT",1756857614813,0.22,852.33,852.32,72.55]
["binance-futures","BNBUSDT",1756857614848,0.22,852.33,852.32,72.56]
["binance-futures","BNBUSDT",1756857615287,0.2,852.33,852.32,73.4]
["binance-futures","BNBUSDT",1756857615357,0.38,852.33,852.32,73.43]
["binance-futures","BNBUSDT",1756857615393,0.39,852.33,852.32,73.43]
["binance-futures","BNBUSDT",1756857616312,0.01,852.33,852.32,55.01]
["binance-futures","BNBUSDT",1756857616661,0.01,852.33,852.32,54.0]
["binance-futures","BNBUSDT",1756857617019,0.81,852.37,852.36,46.22]
["binance-futures","BNBUSDT",1756857617072,3.32,852.38,852.37,45.97]
["binance-futures","BNBUSDT",1756857617122,3.34,852.38,852.37,45.99]
["binance-futures","BNBUSDT",1756857617227,46.21,852.38,852.37,38.94]
["binance-futures","BNBUSDT",1756857617268,42.39,852.38,852.37,18.66]
["binance-futures","BNBUSDT",1756857617333,42.42,852.38,852.37,18.23]
["binance-futures","BNBUSDT",1756857617386,42.46,852.38,852.37,17.24]
["binance-futures","BNBUSDT",1756857617432,42.43,852.38,852.37,17.24]
["binance-futures","BNBUSDT",1756857617598,41.06,852.38,852.37,18.57]
["binance-futures","BNBUSDT",1756857617872,22.27,852.38,852.37,37.52]
["binance-futures","BNBUSDT",1756857617998,3.36,852.38,852.37,37.52]
["binance-futures","BNBUSDT",1756857618095,20.77,852.38,852.37,37.52]
["binance-futures","BNBUSDT",1756857618294,20.84,852.38,852.37,37.52]
["binance-futures","BNBUSDT",1756857618372,20.83,852.38,852.37,37.52]
["binance-futures","BNBUSDT",1756857618426,3.42,852.38,852.37,37.52]
["binance-futures","BNBUSDT",1756857618498,3.42,852.38,852.37,39.1]
["binance-futures","BNBUSDT",1756857618626,20.85,852.38,852.37,39.1]
["binance-futures","BNBUSDT",1756857618647,20.83,852.38,852.37,39.14]
["binance-futures","BNBUSDT",1756857618772,22.41,852.38,852.37,39.14]
["binance-futures","BNBUSDT",1756857618823,22.34,852.38,852.37,39.14]
["binance-futures","BNBUSDT",1756857618898,22.34,852.38,852.37,39.16]
["binance-futures","BNBUSDT",1756857618942,37.13,852.38,852.37,37.79]
["binance-futures","BNBUSDT",1756857619098,36.91,852.38,852.37,37.79]
["binance-futures","BNBUSDT",1756857619218,36.9,852.38,852.37,37.78]
["binance-futures","BNBUSDT",1756857619504,40.52,852.38,852.37,2.2]
["binance-futures","BNBUSDT",1756857619551,40.5,852.38,852.37,19.57]
["binance-futures","BNBUSDT",1756857619655,40.55,852.38,852.37,1.73]
["binance-futures","BNBUSDT",1756857619851,40.55,852.38,852.37,19.59]
["binance-futures","BNBUSDT",1756857619957,40.52,852.38,852.37,19.59]
["binance-futures","BNBUSDT",1756857620413,40.52,852.38,852.37,19.12]
["binance-futures","BNBUSDT",1756857620579,43.29,852.38,852.37,20.77]
["binance-futures","BNBUSDT",1756857620668,43.31,852.38,852.37,21.23]
["binance-futures","BNBUSDT",1756857620908,43.79,852.38,852.37,21.27]
["binance-futures","BNBUSDT",1756857621417,40.19,852.38,852.37,21.29]
["binance-futures","BNBUSDT",1756857621528,40.18,852.38,852.37,21.29]
["binance-futures","BNBUSDT",1756857621933,40.18,852.38,852.37,21.3]
["binance-futures","BNBUSDT",1756857622310,39.67,852.38,852.37,21.3]
["binance-futures","BNBUSDT",1756857622576,43.45,852.38,852.37,21.3]
["binance-futures","BNBUSDT",1756857622922,43.45,852.38,852.37,21.29]
["binance-futures","BNBUSDT",1756857622970,46.52,852.38,852.37,21.29]
["binance-futures","BNBUSDT",1756857623132,42.72,852.38,852.37,40.2]
["binance-futures","BNBUSDT",1756857623174,42.73,852.38,852.37,40.2]
["binance-futures","BNBUSDT",1756857623220,39.93,852.38,852.37,40.2]
["binance-futures","BNBUSDT",1756857623420,39.93,852.38,852.37,21.29]
["binance-futures","BNBUSDT",1756857623579,39.93,852.38,852.37,26.27]
["binance-futures","BNBUSDT",1756857623792,40.33,852.38,852.37,26.31]
["binance-futures","BNBUSDT",1756857624632,40.36,852.38,852.37,26.31]
["binance-futures","BNBUSDT",1756857624765,40.36,852.38,852.37,45.32]
["binance-futures","BNBUSDT",1756857624807,40.36,852.38,852.37,45.02]
["binance-futures","BNBUSDT",1756857624972,37.09,852.38,852.37,45.02]
["binance-futures","BNBUSDT",1756857625345,37.09,852.38,852.37,45.12]
["binance-futures","BNBUSDT",1756857625827,37.09,852.38,852.37,45.35]
["binance-futures","BNBUSDT",1756857626435,37.56,852.38,852.37,44.9]
["binance-futures","BNBUSDT",1756857627160,37.45,852.38,852.37,44.9]
["binance-futures","BNBUSDT",1756857627261,37.48,852.38,852.37,46.7]
["binance-futures","BNBUSDT",1756857627688,5.24,852.38,852.37,46.7]
["binance-futures","BNBUSDT",1756857627738,3.66,852.38,852.37,46.74]
["binance-futures","BNBUSDT",1756857627843,3.68,852.38,852.37,46.74]
["binance-futures","BNBUSDT",1756857627882,23.96,852.38,852.37,46.74]
["binance-futures","BNBUSDT",1756857627946,23.98,852.38,852.37,46.74]
["binance-futures","BNBUSDT",1756857628004,22.45,852.38,852.37,46.74]
["binance-futures","BNBUSDT",1756857628054,21.11,852.38,852.37,46.74]
["binance-futures","BNBUSDT",1756857628234,21.11,852.38,852.37,44.9]
["binance-futures","BNBUSDT",1756857628272,21.11,852.38,852.37,46.77]
["binance-futures","BNBUSDT",1756857628335,21.12,852.38,852.37,46.77]
["binance-futures","BNBUSDT",1756857628443,22.75,852.38,852.37,46.76]
["binance-futures","BNBUSDT",1756857628486,21.12,852.38,852.37,46.76]
["binance-futures","BNBUSDT",1756857628629,21.42,852.38,852.37,46.76]
["binance-futures","BNBUSDT",1756857628641,20.68,852.38,852.37,46.76]
["binance-futures","BNBUSDT",1756857628755,22.24,852.38,852.37,46.76]
["binance-futures","BNBUSDT",1756857628831,22.25,852.38,852.37,46.76]
["binance-futures","BNBUSDT",1756857628894,44.98,852.38,852.37,10.38]
["binance-futures","BNBUSDT",1756857628932,44.98,852.38,852.37,10.4]
["binance-futures","BNBUSDT",1756857629001,47.34,852.38,852.37,10.42]
["binance-futures","BNBUSDT",1756857629038,44.98,852.38,852.37,7.84]
["binance-futures","BNBUSDT",1756857629155,45.08,852.38,852.37,7.84]
["binance-futures","BNBUSDT",1756857629209,45.08,852.38,852.37,7.91]
["binance-futures","BNBUSDT",1756857629261,45.14,852.38,852.37,7.91]
["binance-futures","BNBUSDT",1756857629314,45.14,852.38,852.37,5.3]
["binance-futures","BNBUSDT",1756857629353,45.15,852.38,852.37,5.3]
["binance-futures","BNBUSDT",1756857629419,45.15,852.38,852.37,5.31]
["binance-futures","BNBUSDT",1756857629572,44.67,852.38,852.37,5.31]
["binance-futures","BNBUSDT",1756857629792,41.67,852.38,852.37,5.31]
["binance-futures","BNBUSDT",1756857629904,41.67,852.38,852.37,5.15]
["binance-futures","BNBUSDT",1756857630008,41.67,852.38,852.37,5.14]
["binance-futures","BNBUSDT",1756857630064,41.67,852.38,852.37,5.17]
["binance-futures","BNBUSDT",1756857630220,41.78,852.38,852.37,5.17]
["binance-futures","BNBUSDT",1756857630260,41.78,852.38,852.37,5.27]
["binance-futures","BNBUSDT",1756857630305,42.28,852.38,852.37,5.31]
["binance-futures","BNBUSDT",1756857630379,42.18,852.38,852.37,5.31]
["binance-futures","BNBUSDT",1756857630429,42.18,852.38,852.37,5.32]
["binance-futures","BNBUSDT",1756857630804,42.25,852.38,852.37,5.32]
["binance-futures","BNBUSDT",1756857630838,42.35,852.38,852.37,5.32]
["binance-futures","BNBUSDT",1756857630904,42.28,852.38,852.37,5.32]
["binance-futures","BNBUSDT",1756857631015,38.48,852.38,852.37,5.32]
["binance-futures","BNBUSDT",1756857631040,38.38,852.38,852.37,5.32]
["binance-futures","BNBUSDT",1756857631111,38.45,852.38,852.37,5.32]
["binance-futures","BNBUSDT",1756857631223,38.46,852.38,852.37,5.31]
["binance-futures","BNBUSDT",1756857631270,38.51,852.38,852.37,5.31]
["binance-futures","BNBUSDT",1756857631490,38.51,852.38,852.37,22.7]
["binance-futures","BNBUSDT",1756857631591,39.43,852.38,852.37,5.32]
["binance-futures","BNBUSDT",1756857631700,37.9,852.38,852.37,26.69]
["binance-futures","BNBUSDT",1756857631757,37.92,852.38,852.37,5.3]
["binance-futures","BNBUSDT",1756857631814,37.95,852.38,852.37,5.45]
["binance-futures","BNBUSDT",1756857631856,41.33,852.38,852.37,5.49]
["binance-futures","BNBUSDT",1756857631918,43.07,852.38,852.37,5.49]
["binance-futures","BNBUSDT",1756857631980,46.59,852.38,852.37,5.49]
["binance-futures","BNBUSDT",1756857632044,46.69,852.38,852.37,5.49]
["binance-futures","BNBUSDT",1756857632245,46.73,852.38,852.37,5.49]
["binance-futures","BNBUSDT",1756857632441,46.79,852.38,852.37,5.05]
["binance-futures","BNBUSDT",1756857632557,46.65,852.38,852.37,5.05]
["binance-futures","BNBUSDT",1756857632619,49.42,852.38,852.37,5.05]
["binance-futures","BNBUSDT",1756857633322,49.44,852.38,852.37,4.65]
["binance-futures","BNBUSDT",1756857633640,49.44,852.38,852.37,4.42]
["binance-futures","BNBUSDT",1756857634080,49.42,852.38,852.37,4.42]
["binance-futures","BNBUSDT",1756857634191,49.42,852.38,852.37,4.45]
["binance-futures","BNBUSDT",1756857634244,51.0,852.38,852.37,4.45]
["binance-futures","BNBUSDT",1756857634295,52.0,852.38,852.37,4.45]
["binance-futures","BNBUSDT",1756857634324,52.02,852.38,852.37,4.5]
["binance-futures","BNBUSDT",1756857634398,6.68,852.32,852.31,1.22]
["binance-futures","BNBUSDT",1756857634448,62.72,852.3,852.28,0.41]
["binance-futures","BNBUSDT",1756857634498,62.76,852.3,852.28,0.41]
["binance-futures","BNBUSDT",1756857634552,68.48,852.3,852.29,5.34]
["binance-futures","BNBUSDT",1756857634605,68.58,852.3,852.29,5.32]
["binance-futures","BNBUSDT",1756857634712,7.86,852.21,852.2,0.55]
["binance-futures","BNBUSDT",1756857634763,23.49,852.2,852.19,2.77]
["binance-futures","BNBUSDT",1756857634813,111.91,852.2,852.19,2.77]
["binance-futures","BNBUSDT",1756857634865,114.37,852.2,852.19,2.77]
["binance-futures","BNBUSDT",1756857634910,126.26,852.2,852.19,2.79]
["binance-futures","BNBUSDT",1756857634961,127.41,852.2,852.19,2.79]
["binance-futures","BNBUSDT",1756857635010,128.46,852.2,852.19,2.79]
["binance-futures","BNBUSDT",1756857635070,79.05,852.17,852.15,0.19]
["binance-futures","BNBUSDT",1756857635120,79.38,852.17,852.16,1.49]
["binance-futures","BNBUSDT",1756857635171,81.98,852.17,852.16,1.49]
["binance-futures","BNBUSDT",1756857635218,82.98,852.17,852.16,1.49]
["binance-futures","BNBUSDT",1756857635274,83.0,852.17,852.16,1.49]
["binance-futures","BNBUSDT",1756857635329,82.24,852.17,852.16,1.49]
["binance-futures","BNBUSDT",1756857635376,82.26,852.17,852.16,1.49]
["binance-futures","BNBUSDT",1756857635433,84.2,852.17,852.16,1.51]
["binance-futures","BNBUSDT",1756857635480,89.22,852.17,852.16,1.51]
["binance-futures","BNBUSDT",1756857635585,90.92,852.17,852.16,1.51]
["binance-futures","BNBUSDT",1756857635607,92.44,852.17,852.16,1.51]
["binance-futures","BNBUSDT",1756857635764,92.9,852.17,852.16,1.51]
["binance-futures","BNBUSDT",1756857635813,92.74,852.17,852.16,1.51]
["binance-futures","BNBUSDT",1756857635888,58.84,852.11,852.1,19.02]
["binance-futures","BNBUSDT",1756857635942,58.84,852.11,852.1,1.12]
["binance-futures","BNBUSDT",1756857635986,61.7,852.11,852.1,1.14]
["binance-futures","BNBUSDT",1756857636156,66.16,852.11,852.1,1.16]
["binance-futures","BNBUSDT",1756857636202,62.01,852.11,852.1,1.16]
["binance-futures","BNBUSDT",1756857636258,61.77,852.11,852.1,1.16]
["binance-futures","BNBUSDT",1756857636360,61.72,852.11,852.1,18.57]
["binance-futures","BNBUSDT",1756857636421,64.94,852.11,852.1,18.59]
["binance-futures","BNBUSDT",1756857636469,64.84,852.11,852.1,18.59]
["binance-futures","BNBUSDT",1756857636627,64.84,852.11,852.1,1.16]
["binance-futures","BNBUSDT",1756857636729,64.84,852.11,852.1,19.17]
["binance-futures","BNBUSDT",1756857636991,64.84,852.11,852.1,1.74]
["binance-futures","BNBUSDT",1756857637042,64.99,852.11,852.1,19.15]
["binance-futures","BNBUSDT",1756857637068,65.03,852.11,852.1,19.15]
["binance-futures","BNBUSDT",1756857637199,65.07,852.11,852.1,2.21]
["binance-futures","BNBUSDT",1756857638030,65.06,852.11,852.1,2.21]
["binance-futures","BNBUSDT",1756857638082,45.28,852.11,852.1,19.64]
["binance-futures","BNBUSDT",1756857638132,36.02,852.11,852.1,35.98]
["binance-futures","BNBUSDT",1756857638166,36.05,852.11,852.1,35.98]
["binance-futures","BNBUSDT",1756857638238,36.02,852.11,852.1,35.98]
["binance-futures","BNBUSDT",1756857638290,36.03,852.11,852.1,35.98]
["binance-futures","BNBUSDT",1756857638512,36.04,852.11,852.1,35.98]
["binance-futures","BNBUSDT",1756857638616,36.04,852.11,852.1,38.29]
["binance-futures","BNBUSDT",1756857638669,36.05,852.11,852.1,38.29]
["binance-futures","BNBUSDT",1756857638718,37.8,852.11,852.1,20.88]
["binance-futures","BNBUSDT",1756857639246,36.05,852.11,852.1,21.59]
["binance-futures","BNBUSDT",1756857639312,36.07,852.11,852.1,19.26]
["binance-futures","BNBUSDT",1756857639342,36.14,852.11,852.1,19.26]
["binance-futures","BNBUSDT",1756857639853,37.92,852.11,852.1,1.74]
["binance-futures","BNBUSDT",1756857639962,38.16,852.11,852.1,1.74]
["binance-futures","BNBUSDT",1756857640021,101.82,852.09,852.08,0.21]
["binance-futures","BNBUSDT",1756857640072,102.83,852.09,852.08,0.21]
["binance-futures","BNBUSDT",1756857640123,102.9,852.09,852.08,0.21]
["binance-futures","BNBUSDT",1756857640178,102.85,852.09,852.08,0.23]
["binance-futures","BNBUSDT",1756857640223,102.88,852.09,852.08,0.23]
["binance-futures","BNBUSDT",1756857640279,108.04,852.09,852.08,0.25]
["binance-futures","BNBUSDT",1756857640386,108.06,852.09,852.08,0.25]
["binance-futures","BNBUSDT",1756857640434,108.19,852.09,852.08,0.23]
["binance-futures","BNBUSDT",1756857640544,108.27,852.09,852.08,0.23]
["binance-futures","BNBUSDT",1756857640648,108.29,852.09,852.08,0.23]
["binance-futures","BNBUSDT",1756857640689,109.17,852.09,852.08,0.25]
["binance-futures","BNBUSDT",1756857640780,109.18,852.09,852.08,0.25]
["binance-futures","BNBUSDT",1756857640895,109.66,852.09,852.08,0.23]
["binance-futures","BNBUSDT",1756857641006,49.42,852.09,852.08,38.81]
["binance-futures","BNBUSDT",1756857641050,36.59,852.09,852.08,0.81]
["binance-futures","BNBUSDT",1756857641108,36.39,852.09,852.08,0.83]
["binance-futures","BNBUSDT",1756857641212,36.5,852.09,852.08,0.83]
["binance-futures","BNBUSDT",1756857641391,36.5,852.09,852.08,18.24]
["binance-futures","BNBUSDT",1756857641451,36.54,852.09,852.08,18.24]
["binance-futures","BNBUSDT",1756857641508,33.78,852.09,852.08,36.35]
["binance-futures","BNBUSDT",1756857641559,34.05,852.09,852.08,36.35]
["binance-futures","BNBUSDT",1756857641575,33.95,852.09,852.08,36.35]
["binance-futures","BNBUSDT",1756857641744,36.4,852.09,852.08,36.33]
["binance-futures","BNBUSDT",1756857642008,31.53,852.09,852.08,36.35]
["binance-futures","BNBUSDT",1756857642073,34.05,852.09,852.08,36.35]
["binance-futures","BNBUSDT",1756857642149,34.06,852.09,852.08,36.35]
["binance-futures","BNBUSDT",1756857642362,34.12,852.09,852.08,36.35]
["binance-futures","BNBUSDT",1756857642964,25.36,852.09,852.08,43.33]
["binance-futures","BNBUSDT",1756857643063,7.93,852.09,852.08,43.33]
["binance-futures","BNBUSDT",1756857643172,25.36,852.09,852.08,43.33]
["binance-futures","BNBUSDT",1756857643215,25.38,852.09,852.08,43.33]
["binance-futures","BNBUSDT",1756857643279,25.41,852.09,852.08,43.33]
["binance-futures","BNBUSDT",1756857643331,36.88,852.09,852.08,33.13]
["binance-futures","BNBUSDT",1756857643497,36.88,852.09,852.08,33.14]
["binance-futures","BNBUSDT",1756857643507,36.92,852.09,852.08,33.14]
["binance-futures","BNBUSDT",1756857643580,37.22,852.09,852.08,33.14]
["binance-futures","BNBUSDT",1756857643713,35.72,852.09,852.08,33.09]
["binance-futures","BNBUSDT",1756857643775,35.68,852.09,852.08,33.09]
["binance-futures","BNBUSDT",1756857643898,35.68,852.09,852.08,33.08]
["binance-futures","BNBUSDT",1756857644071,35.82,852.09,852.08,33.08]
["binance-futures","BNBUSDT",1756857644120,24.47,852.09,852.08,33.08]
["binance-futures","BNBUSDT",1756857644172,24.51,852.09,852.08,33.08]
["binance-futures","BNBUSDT",1756857644226,24.79,852.09,852.08,33.08]
["binance-futures","BNBUSDT",1756857644274,37.37,852.09,852.08,33.08]
["binance-futures","BNBUSDT",1756857644316,37.14,852.09,852.08,33.08]
["binance-futures","BNBUSDT",1756857644530,36.66,852.09,852.08,33.6]
["binance-futures","BNBUSDT",1756857644718,36.66,852.09,852.08,33.37]
["binance-futures","BNBUSDT",1756857645172,36.67,852.09,852.08,33.37]
["binance-futures","BNBUSDT",1756857645289,37.15,852.09,852.08,33.37]
["binance-futures","BNBUSDT",1756857645434,37.16,852.09,852.08,33.37]
["binance-futures","BNBUSDT",1756857645589,37.16,852.09,852.08,25.81]
["binance-futures","BNBUSDT",1756857645637,37.16,852.09,852.08,18.83]
["binance-futures","BNBUSDT",1756857645704,36.06,852.09,852.08,1.38]
["binance-futures","BNBUSDT",1756857645755,37.47,852.09,852.08,1.38]
["binance-futures","BNBUSDT",1756857645794,37.5,852.09,852.08,1.38]
["binance-futures","BNBUSDT",1756857645852,37.46,852.09,852.08,0.9]
["binance-futures","BNBUSDT",1756857646009,37.39,852.09,852.08,0.9]
["binance-futures","BNBUSDT",1756857646281,37.36,852.09,852.08,0.9]
["binance-futures","BNBUSDT",1756857646332,37.34,852.09,852.08,1.45]
["binance-futures","BNBUSDT",1756857646442,38.24,852.09,852.08,1.48]
["binance-futures","BNBUSDT",1756857646493,38.24,852.09,852.08,1.75]
["binance-futures","BNBUSDT",1756857646550,38.14,852.09,852.08,1.75]
["binance-futures","BNBUSDT",1756857646594,38.22,852.09,852.08,0.9]
["binance-futures","BNBUSDT",1756857646658,38.22,852.09,852.08,1.83]
["binance-futures","BNBUSDT",1756857646701,38.21,852.09,852.08,1.83]
["binance-futures","BNBUSDT",1756857646808,38.35,852.09,852.08,1.81]
["binance-futures","BNBUSDT",1756857647074,41.57,852.09,852.08,1.83]
["binance-futures","BNBUSDT",1756857647180,41.65,852.09,852.08,1.83]
["binance-futures","BNBUSDT",1756857647451,41.57,852.09,852.08,1.83]
["binance-futures","BNBUSDT",1756857647500,41.68,852.09,852.08,1.39]
["binance-futures","BNBUSDT",1756857647560,41.72,852.09,852.08,1.39]
["binance-futures","BNBUSDT",1756857647702,53.7,852.09,852.08,1.39]
["binance-futures","BNBUSDT",1756857648127,53.72,852.09,852.08,1.38]
["binance-futures","BNBUSDT",1756857648476,53.84,852.09,852.08,1.4]
["binance-futures","BNBUSDT",1756857648539,53.84,852.09,852.08,1.39]
["binance-futures","BNBUSDT",1756857648595,53.95,852.09,852.08,1.41]
["binance-futures","BNBUSDT",1756857648909,53.87,852.09,852.08,1.41]
["binance-futures","BNBUSDT",1756857649530,53.39,852.09,852.08,1.41]
["binance-futures","BNBUSDT",1756857649641,53.36,852.09,852.08,1.41]
["binance-futures","BNBUSDT",1756857649842,53.36,852.09,852.08,1.39]
["binance-futures","BNBUSDT",1756857650009,36.72,852.01,851.95,1.59]
["binance-futures","BNBUSDT",1756857650054,36.79,852.01,852.0,14.68]
["binance-futures","BNBUSDT",1756857650109,37.9,852.01,852.0,14.68]
["binance-futures","BNBUSDT",1756857650269,39.17,852.01,852.0,14.7]
["binance-futures","BNBUSDT",1756857650309,39.93,852.01,852.0,14.7]
["binance-futures","BNBUSDT",1756857650377,39.95,852.01,852.0,14.7]
["binance-futures","BNBUSDT",1756857650429,39.95,852.01,852.0,14.69]
["binance-futures","BNBUSDT",1756857650482,39.95,852.01,852.0,14.68]
["binance-futures","BNBUSDT",1756857650512,39.9,852.01,852.0,14.68]
["binance-futures","BNBUSDT",1756857650792,39.88,852.01,852.0,15.24]
["binance-futures","BNBUSDT",1756857651001,39.9,852.01,852.0,14.66]
["binance-futures","BNBUSDT",1756857651041,40.06,852.01,852.0,14.68]
["binance-futures","BNBUSDT",1756857651232,40.06,852.01,852.0,15.24]
["binance-futures","BNBUSDT",1756857651403,40.07,852.01,852.0,15.24]
["binance-futures","BNBUSDT",1756857651458,32.58,852.01,852.0,15.26]
["binance-futures","BNBUSDT",1756857651514,32.59,852.01,852.0,15.26]
["binance-futures","BNBUSDT",1756857651621,34.58,852.01,852.0,15.35]
["binance-futures","BNBUSDT",1756857651655,34.56,852.01,852.0,15.35]
["binance-futures","BNBUSDT",1756857651872,34.62,852.01,852.0,15.35]
["binance-futures","BNBUSDT",1756857651992,34.66,852.01,852.0,15.35]
["binance-futures","BNBUSDT",1756857652512,34.69,852.01,852.0,15.81]
["binance-futures","BNBUSDT",1756857652807,21.99,852.01,852.0,41.73]
["binance-futures","BNBUSDT",1756857652858,25.72,852.01,852.0,41.71]
["binance-futures","BNBUSDT",1756857652909,25.74,852.01,852.0,42.93]
["binance-futures","BNBUSDT",1756857652927,25.76,852.01,852.0,41.73]
["binance-futures","BNBUSDT",1756857653311,25.77,852.01,852.0,48.15]
["binance-futures","BNBUSDT",1756857653363,25.76,852.01,852.0,48.14]
["binance-futures","BNBUSDT",1756857653515,25.52,852.01,852.0,48.14]
["binance-futures","BNBUSDT",1756857653560,25.71,852.01,852.0,48.16]
["binance-futures","BNBUSDT",1756857653654,25.71,852.01,852.0,48.47]
["binance-futures","BNBUSDT",1756857653942,25.71,852.01,852.0,48.58]
["binance-futures","BNBUSDT",1756857654043,34.29,852.01,852.0,48.58]
["binance-futures","BNBUSDT",1756857654104,25.69,852.01,852.0,48.58]
["binance-futures","BNBUSDT",1756857654156,25.71,852.01,852.0,48.58]
["binance-futures","BNBUSDT",1756857654459,26.24,852.01,852.0,48.58]
["binance-futures","BNBUSDT",1756857654518,25.76,852.01,852.0,48.58]
["binance-futures","BNBUSDT",1756857654621,40.99,852.01,852.0,29.03]
["binance-futures","BNBUSDT",1756857654672,37.86,852.01,852.0,29.03]
["binance-futures","BNBUSDT",1756857654830,38.01,852.01,852.0,29.03]
["binance-futures","BNBUSDT",1756857655039,37.94,852.01,852.0,29.03]
["binance-futures","BNBUSDT",1756857655105,37.93,852.01,852.0,29.03]
["binance-futures","BNBUSDT",1756857655166,35.94,852.01,852.0,29.05]
["binance-futures","BNBUSDT",1756857655283,36.42,852.01,852.0,29.05]
["binance-futures","BNBUSDT",1756857655510,36.42,852.01,852.0,29.34]
["binance-futures","BNBUSDT",1756857655550,36.41,852.01,852.0,29.34]
["binance-futures","BNBUSDT",1756857655682,36.41,852.01,852.0,29.35]
["binance-futures","BNBUSDT",1756857655747,36.44,852.01,852.0,29.12]
["binance-futures","BNBUSDT",1756857655853,36.38,852.01,852.0,29.7]
["binance-futures","BNBUSDT",1756857655914,36.38,852.01,852.0,12.27]
["binance-futures","BNBUSDT",1756857655955,36.38,852.01,852.0,7.79]
["binance-futures","BNBUSDT",1756857656008,36.4,852.01,852.0,25.2]
["binance-futures","BNBUSDT",1756857656172,36.44,852.01,852.0,25.2]
["binance-futures","BNBUSDT",1756857656413,36.44,852.01,852.0,26.12]
["binance-futures","BNBUSDT",1756857656522,36.45,852.01,852.0,8.69]
["binance-futures","BNBUSDT",1756857656599,36.45,852.01,852.0,8.65]
["binance-futures","BNBUSDT",1756857656761,36.44,852.01,852.0,8.65]
["binance-futures","BNBUSDT",1756857656807,35.89,852.01,852.0,8.65]
["binance-futures","BNBUSDT",1756857656982,35.97,852.01,852.0,8.65]
["binance-futures","BNBUSDT",1756857657040,35.98,852.01,852.0,26.06]
["binance-futures","BNBUSDT",1756857657137,36.16,852.01,852.0,26.08]
["binance-futures","BNBUSDT",1756857657372,38.97,852.01,852.0,26.08]
["binance-futures","BNBUSDT",1756857657879,39.01,852.01,852.0,26.08]
["binance-futures","BNBUSDT",1756857658172,30.7,852.01,852.0,44.67]
["binance-futures","BNBUSDT",1756857658272,30.75,852.01,852.0,41.76]
["binance-futures","BNBUSDT",1756857658332,24.63,852.01,852.0,41.76]
["binance-futures","BNBUSDT",1756857658373,23.28,852.01,852.0,41.78]
["binance-futures","BNBUSDT",1756857658419,23.28,852.01,852.0,41.94]
["binance-futures","BNBUSDT",1756857658551,23.28,852.01,852.0,41.99]
["binance-futures","BNBUSDT",1756857658844,28.14,852.01,852.0,41.99]
["binance-futures","BNBUSDT",1756857659092,28.15,852.01,852.0,41.99]
["binance-futures","BNBUSDT",1756857659162,21.93,852.01,852.0,41.97]
["binance-futures","BNBUSDT",1756857659323,35.0,852.01,852.0,41.97]
["binance-futures","BNBUSDT",1756857659400,35.02,852.01,852.0,41.97]
["binance-futures","BNBUSDT",1756857659573,34.72,852.01,852.0,41.97]
["binance-futures","BNBUSDT",1756857659744,34.72,852.01,852.0,41.99]
["binance-futures","BNBUSDT",1756857659784,34.72,852.01,852.0,42.05]
["binance-futures","BNBUSDT",1756857659849,34.74,852.01,852.0,42.14]
["binance-futures","BNBUSDT",1756857659901,34.74,852.01,852.0,42.2]
["binance-futures","BNBUSDT",1756857659952,34.74,852.01,852.0,42.29]
["binance-futures","BNBUSDT",1756857660038,34.74,852.01,852.0,42.33]
["binance-futures","BNBUSDT",1756857660087,34.74,852.01,852.0,42.96]
["binance-futures","BNBUSDT",1756857660139,34.43,852.01,852.0,43.03]
["binance-futures","BNBUSDT",1756857660197,34.94,852.01,852.0,43.03]
["binance-futures","BNBUSDT",1756857660243,21.83,852.01,852.0,43.03]
["binance-futures","BNBUSDT",1756857660323,22.23,852.01,852.0,42.94]
["binance-futures","BNBUSDT",1756857660355,35.6,852.01,852.0,42.94]
["binance-futures","BNBUSDT",1756857660861,22.21,852.01,852.0,42.94]
["binance-futures","BNBUSDT",1756857660903,22.24,852.01,852.0,42.94]
["binance-futures","BNBUSDT",1756857661016,22.24,852.01,852.0,43.36]
["binance-futures","BNBUSDT",1756857661066,22.25,852.01,852.0,43.39]
["binance-futures","BNBUSDT",1756857661159,22.27,852.01,852.0,43.38]
["binance-futures","BNBUSDT",1756857661271,22.22,852.01,852.0,43.62]
["binance-futures","BNBUSDT",1756857661341,36.04,852.01,852.0,39.39]
["binance-futures","BNBUSDT",1756857661392,36.05,852.01,852.0,39.39]
["binance-futures","BNBUSDT",1756857661555,36.07,852.01,852.0,39.71]
["binance-futures","BNBUSDT",1756857661655,36.07,852.01,852.0,39.67]
["binance-futures","BNBUSDT",1756857661699,36.93,852.01,852.0,38.65]
["binance-futures","BNBUSDT",1756857661818,36.95,852.01,852.0,38.69]
["binance-futures","BNBUSDT",1756857661929,36.95,852.01,852.0,36.15]
["binance-futures","BNBUSDT",1756857662255,37.7,852.01,852.0,36.19]
["binance-futures","BNBUSDT",1756857662372,37.7,852.01,852.0,36.15]
["binance-futures","BNBUSDT",1756857662512,37.66,852.01,852.0,36.15]
["binance-futures","BNBUSDT",1756857662572,37.66,852.01,852.0,32.34]
["binance-futures","BNBUSDT",1756857662635,37.65,852.01,852.0,32.37]
["binance-futures","BNBUSDT",1756857662681,37.65,852.01,852.0,31.82]
["binance-futures","BNBUSDT",1756857662797,37.65,852.01,852.0,31.83]
["binance-futures","BNBUSDT",1756857662844,37.65,852.01,852.0,31.82]
["binance-futures","BNBUSDT",1756857663015,37.75,852.01,852.0,31.87]
["binance-futures","BNBUSDT",1756857663236,5.61,852.01,852.0,32.29]
["binance-futures","BNBUSDT",1756857663287,5.38,852.01,852.0,32.18]
["binance-futures","BNBUSDT",1756857663339,5.38,852.01,852.0,34.33]
["binance-futures","BNBUSDT",1756857663390,5.38,852.01,852.0,32.69]
["binance-futures","BNBUSDT",1756857663440,5.4,852.01,852.0,32.62]
["binance-futures","BNBUSDT",1756857663544,5.4,852.01,852.0,32.53]
["binance-futures","BNBUSDT",1756857663595,22.83,852.01,852.0,35.5]
["binance-futures","BNBUSDT",1756857663641,5.4,852.01,852.0,32.53]
["binance-futures","BNBUSDT",1756857663807,5.4,852.01,852.0,32.29]
["binance-futures","BNBUSDT",1756857663829,5.4,852.01,852.0,32.68]
["binance-futures","BNBUSDT",1756857663935,5.4,852.01,852.0,32.26]
["binance-futures","BNBUSDT",1756857664198,6.76,852.01,852.0,32.26]
["binance-futures","BNBUSDT",1756857664262,5.42,852.01,852.0,32.26]
["binance-futures","BNBUSDT",1756857664308,5.42,852.01,852.0,33.24]
["binance-futures","BNBUSDT",1756857664368,5.44,852.01,852.0,33.82]
["binance-futures","BNBUSDT",1756857664409,5.44,852.01,852.0,33.84]
["binance-futures","BNBUSDT",1756857664526,5.14,852.01,852.0,34.13]
["binance-futures","BNBUSDT",1756857664622,5.15,852.01,852.0,33.13]
["binance-futures","BNBUSDT",1756857664704,5.15,852.01,852.0,33.62]
["binance-futures","BNBUSDT",1756857665003,5.15,852.01,852.0,34.62]
["binance-futures","BNBUSDT",1756857665056,5.15,852.01,852.0,33.53]
["binance-futures","BNBUSDT",1756857665109,4.94,852.01,852.0,33.53]
["binance-futures","BNBUSDT",1756857665279,5.22,852.01,852.0,33.61]
["binance-futures","BNBUSDT",1756857665501,5.24,852.01,852.0,45.59]
["binance-futures","BNBUSDT",1756857665549,5.24,852.01,852.0,45.8]
["binance-futures","BNBUSDT",1756857665735,5.24,852.01,852.0,47.65]
["binance-futures","BNBUSDT",1756857666014,5.25,852.01,852.0,47.3]
["binance-futures","BNBUSDT",1756857666123,9.99,852.01,852.0,47.32]
["binance-futures","BNBUSDT",1756857666167,9.99,852.01,852.0,47.33]
["binance-futures","BNBUSDT",1756857666703,9.99,852.01,852.0,47.1]
["binance-futures","BNBUSDT",1756857666912,10.01,852.01,852.0,47.28]
["binance-futures","BNBUSDT",1756857667226,9.64,852.01,852.0,47.28]
["binance-futures","BNBUSDT",1756857667276,10.0,852.01,852.0,47.28]
["binance-futures","BNBUSDT",1756857667588,10.0,852.01,852.0,45.79]
["binance-futures","BNBUSDT",1756857667634,10.0,852.01,852.0,33.79]
["binance-futures","BNBUSDT",1756857667757,10.0,852.01,852.0,31.92]
["binance-futures","BNBUSDT",1756857667939,27.5,852.01,852.0,35.23]
["binance-futures","BNBUSDT",1756857667997,10.07,852.01,852.0,31.92]
["binance-futures","BNBUSDT",1756857668010,10.21,852.01,852.0,31.92]
["binance-futures","BNBUSDT",1756857668153,27.64,852.01,852.0,34.71]
["binance-futures","BNBUSDT",1756857668222,10.14,852.01,852.0,31.35]
["binance-futures","BNBUSDT",1756857668274,10.16,852.01,852.0,31.35]
["binance-futures","BNBUSDT",1756857668807,10.16,852.01,852.0,31.34]
["binance-futures","BNBUSDT",1756857668856,10.18,852.01,852.0,34.31]
["binance-futures","BNBUSDT",1756857668902,10.18,852.01,852.0,34.79]
["binance-futures","BNBUSDT",1756857668994,10.17,852.01,852.0,34.3]
["binance-futures","BNBUSDT",1756857669156,10.18,852.01,852.0,34.31]
["binance-futures","BNBUSDT",1756857669245,10.43,852.01,852.0,34.31]
["binance-futures","BNBUSDT",1756857669298,2.76,852.02,852.01,55.98]
["binance-futures","BNBUSDT",1756857669353,2.75,852.02,852.01,56.56]
["binance-futures","BNBUSDT",1756857669405,2.75,852.02,852.01,57.26]
["binance-futures","BNBUSDT",1756857669458,0.93,852.07,852.06,67.95]
["binance-futures","BNBUSDT",1756857669510,11.11,852.08,852.07,61.54]
["binance-futures","BNBUSDT",1756857669562,11.13,852.08,852.07,61.76]
["binance-futures","BNBUSDT",1756857669672,9.67,852.08,852.07,61.73]
["binance-futures","BNBUSDT",1756857669722,8.28,852.08,852.07,58.11]
["binance-futures","BNBUSDT",1756857669772,25.78,852.08,852.07,58.11]
["binance-futures","BNBUSDT",1756857669922,25.76,852.08,852.07,58.43]
["binance-futures","BNBUSDT",1756857669987,8.33,852.08,852.07,59.5]
["binance-futures","BNBUSDT",1756857670045,1.39,852.08,852.07,59.49]
["binance-futures","BNBUSDT",1756857670096,1.39,852.08,852.07,60.47]
["binance-futures","BNBUSDT",1756857670150,1.39,852.08,852.07,60.51]
["binance-futures","BNBUSDT",1756857670204,0.21,852.08,852.07,60.11]
["binance-futures","BNBUSDT",1756857670243,24.02,852.11,852.1,64.69]
["binance-futures","BNBUSDT",1756857670303,24.02,852.11,852.1,64.33]
["binance-futures","BNBUSDT",1756857670358,24.04,852.11,852.1,59.5]
["binance-futures","BNBUSDT",1756857670414,24.04,852.11,852.1,59.01]
["binance-futures","BNBUSDT",1756857670459,24.04,852.11,852.1,59.96]
["binance-futures","BNBUSDT",1756857670515,24.04,852.11,852.1,60.02]
["binance-futures","BNBUSDT",1756857670754,22.71,852.11,852.1,60.04]
["binance-futures","BNBUSDT",1756857670814,23.51,852.11,852.1,60.04]
["binance-futures","BNBUSDT",1756857670853,22.12,852.11,852.1,58.58]
["binance-futures","BNBUSDT",1756857671206,22.22,852.11,852.1,58.02]
["binance-futures","BNBUSDT",1756857671305,21.29,852.11,852.1,58.02]
["binance-futures","BNBUSDT",1756857671410,0.94,852.13,852.12,91.93]
["binance-futures","BNBUSDT",1756857671462,0.8,852.13,852.12,92.33]
["binance-futures","BNBUSDT",1756857671514,0.8,852.13,852.12,93.39]
["binance-futures","BNBUSDT",1756857671557,0.8,852.13,852.12,94.17]
["binance-futures","BNBUSDT",1756857671602,0.8,852.13,852.12,94.18]
["binance-futures","BNBUSDT",1756857671754,18.89,852.13,852.12,73.15]
["binance-futures","BNBUSDT",1756857671836,18.94,852.13,852.12,73.73]
["binance-futures","BNBUSDT",1756857671893,18.16,852.13,852.12,73.78]
["binance-futures","BNBUSDT",1756857672027,18.22,852.13,852.12,72.32]
["binance-futures","BNBUSDT",1756857672130,18.22,852.13,852.12,69.4]
["binance-futures","BNBUSDT",1756857672186,27.78,852.13,852.12,60.58]
["binance-futures","BNBUSDT",1756857672385,27.78,852.13,852.12,60.38]
["binance-futures","BNBUSDT",1756857672449,27.78,852.13,852.12,7.45]
["binance-futures","BNBUSDT",1756857672496,27.78,852.13,852.12,3.76]
["binance-futures","BNBUSDT",1756857672537,27.79,852.13,852.12,3.76]
["binance-futures","BNBUSDT",1756857672606,27.88,852.13,852.12,3.76]
["binance-futures","BNBUSDT",1756857672695,27.88,852.13,852.12,3.74]
["binance-futures","BNBUSDT",1756857672772,27.81,852.13,852.12,3.69]
["binance-futures","BNBUSDT",1756857672796,27.82,852.13,852.12,21.1]
["binance-futures","BNBUSDT",1756857672872,27.82,852.13,852.12,21.2]
["binance-futures","BNBUSDT",1756857672923,27.82,852.13,852.12,21.22]
["binance-futures","BNBUSDT",1756857672972,27.83,852.13,852.12,21.22]
["binance-futures","BNBUSDT",1756857673164,27.83,852.13,852.12,21.21]
["binance-futures","BNBUSDT",1756857673217,27.83,852.13,852.12,21.0]
["binance-futures","BNBUSDT",1756857673271,27.84,852.13,852.12,21.24]
["binance-futures","BNBUSDT",1756857673306,27.84,852.13,852.12,21.14]
["binance-futures","BNBUSDT",1756857673369,27.84,852.13,852.12,0.77]
["binance-futures","BNBUSDT",1756857673421,64.76,852.08,852.07,22.99]
["binance-futures","BNBUSDT",1756857673524,61.12,852.08,852.07,23.2]
["binance-futures","BNBUSDT",1756857673580,60.93,852.08,852.07,23.2]
["binance-futures","BNBUSDT",1756857673636,53.39,852.08,852.07,23.63]
["binance-futures","BNBUSDT",1756857673673,34.92,852.08,852.07,25.14]
["binance-futures","BNBUSDT",1756857673792,35.3,852.08,852.07,23.22]
["binance-futures","BNBUSDT",1756857673899,0.59,852.08,852.07,24.64]
["binance-futures","BNBUSDT",1756857673946,23.92,852.12,852.11,55.73]
["binance-futures","BNBUSDT",1756857674000,24.05,852.12,852.11,42.5]
["binance-futures","BNBUSDT",1756857674055,24.01,852.12,852.11,42.5]
["binance-futures","BNBUSDT",1756857674156,24.11,852.12,852.11,42.5]
["binance-futures","BNBUSDT",1756857674272,24.13,852.12,852.11,39.6]
["binance-futures","BNBUSDT",1756857674379,0.07,852.13,852.12,16.47]
["binance-futures","BNBUSDT",1756857674429,0.09,852.13,852.12,74.99]
["binance-futures","BNBUSDT",1756857674535,0.09,852.13,852.12,76.47]
["binance-futures","BNBUSDT",1756857674645,0.09,852.13,852.12,76.01]
["binance-futures","BNBUSDT",1756857674703,20.75,852.13,852.12,71.38]
["binance-futures","BNBUSDT",1756857674755,36.0,852.13,852.12,26.52]
["binance-futures","BNBUSDT",1756857674807,37.48,852.13,852.12,7.01]
["binance-futures","BNBUSDT",1756857674856,37.52,852.13,852.12,22.41]
["binance-futures","BNBUSDT",1756857674916,37.74,852.13,852.12,0.36]
["binance-futures","BNBUSDT",1756857674966,37.84,852.13,852.12,0.36]
["binance-futures","BNBUSDT",1756857675009,37.91,852.13,852.12,0.36]
["binance-futures","BNBUSDT",1756857675197,22.55,852.07,852.05,0.84]
["binance-futures","BNBUSDT",1756857675247,28.63,852.05,852.03,0.01]
["binance-futures","BNBUSDT",1756857675299,23.26,852.03,852.02,5.03]
["binance-futures","BNBUSDT",1756857675352,65.9,852.03,852.02,5.05]
["binance-futures","BNBUSDT",1756857675403,61.4,852.03,852.02,5.03]
["binance-futures","BNBUSDT",1756857675515,53.17,851.93,851.92,25.47]
["binance-futures","BNBUSDT",1756857675944,1.11,851.93,851.92,31.54]
["binance-futures","BNBUSDT",1756857675983,18.52,851.93,851.92,31.54]
["binance-futures","BNBUSDT",1756857676113,1.11,851.93,851.92,31.54]
["binance-futures","BNBUSDT",1756857676154,0.42,851.93,851.92,31.54]
["binance-futures","BNBUSDT",1756857676213,26.02,851.96,851.95,50.14]
["binance-futures","BNBUSDT",1756857676306,26.04,851.96,851.95,50.16]
["binance-futures","BNBUSDT",1756857676547,26.06,851.96,851.95,50.37]
["binance-futures","BNBUSDT",1756857676682,24.45,851.96,851.95,50.37]
["binance-futures","BNBUSDT",1756857677089,32.07,851.96,851.95,32.25]
["binance-futures","BNBUSDT",1756857677132,32.07,851.96,851.95,19.84]
["binance-futures","BNBUSDT",1756857677189,32.08,851.96,851.95,4.04]
["binance-futures","BNBUSDT",1756857677246,32.09,851.96,851.95,4.0]
["binance-futures","BNBUSDT",1756857677279,32.12,851.96,851.95,4.02]
["binance-futures","BNBUSDT",1756857677348,32.12,851.96,851.95,2.58]
["binance-futures","BNBUSDT",1756857677403,35.12,851.96,851.95,0.23]
["binance-futures","BNBUSDT",1756857677454,35.14,851.96,851.95,0.23]
["binance-futures","BNBUSDT",1756857677504,36.17,851.96,851.95,0.23]
["binance-futures","BNBUSDT",1756857677611,35.17,851.96,851.95,0.23]
["binance-futures","BNBUSDT",1756857677726,45.54,851.89,851.88,35.66]
["binance-futures","BNBUSDT",1756857677779,24.59,851.89,851.88,31.63]
["binance-futures","BNBUSDT",1756857677872,24.61,851.89,851.88,32.23]
["binance-futures","BNBUSDT",1756857678210,24.54,851.89,851.88,32.23]
["binance-futures","BNBUSDT",1756857678259,23.2,851.89,851.88,32.25]
["binance-futures","BNBUSDT",1756857678327,1.36,851.89,851.88,32.25]
["binance-futures","BNBUSDT",1756857678413,1.54,851.89,851.88,32.25]
["binance-futures","BNBUSDT",1756857678484,1.77,851.89,851.88,32.25]
["binance-futures","BNBUSDT",1756857678533,1.54,851.89,851.88,32.25]
["binance-futures","BNBUSDT",1756857678603,0.23,851.89,851.88,34.7]
["binance-futures","BNBUSDT",1756857678657,17.46,851.95,851.94,24.91]
["binance-futures","BNBUSDT",1756857678710,17.46,851.95,851.94,24.93]
["binance-futures","BNBUSDT",1756857678760,17.48,851.95,851.94,24.93]
["binance-futures","BNBUSDT",1756857678904,17.48,851.95,851.94,31.01]
["binance-futures","BNBUSDT",1756857678971,22.25,851.95,851.94,31.03]
["binance-futures","BNBUSDT",1756857679061,4.8,851.95,851.94,31.03]
["binance-futures","BNBUSDT",1756857679109,4.82,851.95,851.94,31.03]
["binance-futures","BNBUSDT",1756857679158,22.35,851.95,851.94,31.61]
["binance-futures","BNBUSDT",1756857679210,22.37,851.95,851.94,31.61]
["binance-futures","BNBUSDT",1756857679304,28.01,851.95,851.94,31.61]
["binance-futures","BNBUSDT",1756857679398,10.6,851.95,851.94,31.61]
["binance-futures","BNBUSDT",1756857679468,7.25,851.95,851.94,32.59]
["binance-futures","BNBUSDT",1756857679510,24.8,851.95,851.94,31.78]
["binance-futures","BNBUSDT",1756857679697,7.41,851.95,851.94,31.78]
["binance-futures","BNBUSDT",1756857679962,41.81,851.95,851.94,25.33]
["binance-futures","BNBUSDT",1756857680007,41.81,851.95,851.94,4.29]
["binance-futures","BNBUSDT",1756857680072,41.81,851.95,851.94,0.21]
["binance-futures","BNBUSDT",1756857680107,42.08,851.95,851.94,0.21]
["binance-futures","BNBUSDT",1756857680210,43.56,851.95,851.94,0.21]
["binance-futures","BNBUSDT",1756857680279,43.56,851.95,851.94,0.22]
["binance-futures","BNBUSDT",1756857680387,43.57,851.95,851.94,0.22]
["binance-futures","BNBUSDT",1756857680471,43.5,851.95,851.94,17.65]
["binance-futures","BNBUSDT",1756857680509,43.52,851.95,851.94,0.2]
["binance-futures","BNBUSDT",1756857680607,42.05,851.95,851.94,0.2]
["binance-futures","BNBUSDT",1756857681268,42.06,851.95,851.94,0.8]
["binance-futures","BNBUSDT",1756857681313,42.06,851.95,851.94,18.21]
["binance-futures","BNBUSDT",1756857681374,42.06,851.95,851.94,0.78]
["binance-futures","BNBUSDT",1756857681427,42.06,851.95,851.94,3.11]
["binance-futures","BNBUSDT",1756857681475,42.09,851.95,851.94,20.54]
["binance-futures","BNBUSDT",1756857681516,42.09,851.95,851.94,20.56]
["binance-futures","BNBUSDT",1756857681623,42.09,851.95,851.94,2.66]
["binance-futures","BNBUSDT",1756857681773,42.09,851.95,851.94,0.8]
["binance-futures","BNBUSDT",1756857682193,42.45,851.95,851.94,0.8]
["binance-futures","BNBUSDT",1756857682248,42.35,851.95,851.94,0.8]
["binance-futures","BNBUSDT",1756857682454,42.37,851.95,851.94,0.8]
["binance-futures","BNBUSDT",1756857682617,54.47,851.9,851.89,22.8]
["binance-futures","BNBUSDT",1756857682776,54.49,851.9,851.89,22.82]
["binance-futures","BNBUSDT",1756857683094,48.9,851.9,851.89,29.88]
["binance-futures","BNBUSDT",1756857683283,30.11,851.9,851.89,30.39]
["binance-futures","BNBUSDT",1756857683354,8.03,851.92,851.91,64.26]
["binance-futures","BNBUSDT",1756857683405,1.05,851.92,851.91,64.77]
["binance-futures","BNBUSDT",1756857683451,6.4,851.95,851.94,39.75]
["binance-futures","BNBUSDT",1756857683499,6.42,851.95,851.94,40.77]
["binance-futures","BNBUSDT",1756857683543,6.42,851.95,851.94,40.75]
["binance-futures","BNBUSDT",1756857683672,6.42,851.95,851.94,40.74]
["binance-futures","BNBUSDT",1756857683731,23.85,851.95,851.94,39.74]
["binance-futures","BNBUSDT",1756857683784,23.71,851.95,851.94,39.75]
["binance-futures","BNBUSDT",1756857684022,5.97,851.95,851.94,39.74]
["binance-futures","BNBUSDT",1756857684154,6.07,851.95,851.94,39.74]
["binance-futures","BNBUSDT",1756857684242,6.07,851.95,851.94,40.32]
["binance-futures","BNBUSDT",1756857684270,6.05,851.95,851.94,40.32]
["binance-futures","BNBUSDT",1756857684341,6.07,851.95,851.94,41.82]
["binance-futures","BNBUSDT",1756857684481,6.08,851.95,851.94,41.82]
["binance-futures","BNBUSDT",1756857684523,6.08,851.95,851.94,41.4]
["binance-futures","BNBUSDT",1756857684595,6.08,851.95,851.94,40.9]
["binance-futures","BNBUSDT",1756857684709,24.86,851.95,851.94,41.25]
["binance-futures","BNBUSDT",1756857684753,24.87,851.95,851.94,41.51]
["binance-futures","BNBUSDT",1756857684872,29.6,851.95,851.94,41.51]
["binance-futures","BNBUSDT",1756857684980,29.6,851.95,851.94,40.14]
["binance-futures","BNBUSDT",1756857685518,29.63,851.95,851.94,40.34]
["binance-futures","BNBUSDT",1756857685719,10.84,851.95,851.94,40.33]
["binance-futures","BNBUSDT",1756857685821,6.09,851.95,851.94,40.47]
["binance-futures","BNBUSDT",1756857685943,6.09,851.95,851.94,40.45]
["binance-futures","BNBUSDT",1756857686057,23.53,851.95,851.94,40.96]
["binance-futures","BNBUSDT",1756857686114,23.49,851.95,851.94,40.96]
["binance-futures","BNBUSDT",1756857686172,23.49,851.95,851.94,40.47]
["binance-futures","BNBUSDT",1756857686224,30.09,851.95,851.94,40.43]
["binance-futures","BNBUSDT",1756857686478,30.16,851.95,851.94,40.43]
["binance-futures","BNBUSDT",1756857687219,30.16,851.95,851.94,40.44]
["binance-futures","BNBUSDT",1756857687485,30.19,851.95,851.94,40.44]
["binance-futures","BNBUSDT",1756857687632,30.19,851.95,851.94,40.53]
["binance-futures","BNBUSDT",1756857687872,12.78,851.95,851.94,40.53]
["binance-futures","BNBUSDT",1756857688074,12.92,851.95,851.94,40.53]
["binance-futures","BNBUSDT",1756857688109,30.33,851.95,851.94,40.53]
["binance-futures","BNBUSDT",1756857688250,30.19,851.95,851.94,40.53]
["binance-futures","BNBUSDT",1756857688633,30.26,851.95,851.94,40.53]
["binance-futures","BNBUSDT",1756857688912,30.21,851.95,851.94,42.26]
["binance-futures","BNBUSDT",1756857689309,7.5,851.95,851.94,42.77]
["binance-futures","BNBUSDT",1756857689351,6.14,851.95,851.94,42.77]
["binance-futures","BNBUSDT",1756857689458,6.16,851.95,851.94,42.78]
["binance-futures","BNBUSDT",1756857689607,23.55,851.95,851.94,42.09]
["binance-futures","BNBUSDT",1756857689668,23.57,851.95,851.94,42.09]
["binance-futures","BNBUSDT",1756857689819,23.38,851.95,851.94,41.59]
["binance-futures","BNBUSDT",1756857690142,23.4,851.95,851.94,42.05]
["binance-futures","BNBUSDT",1756857690215,24.74,851.95,851.94,42.58]
["binance-futures","BNBUSDT",1756857690301,5.95,851.95,851.94,42.63]
["binance-futures","BNBUSDT",1756857690372,5.97,851.95,851.94,42.63]
["binance-futures","BNBUSDT",1756857690533,23.37,851.95,851.94,42.63]
["binance-futures","BNBUSDT",1756857690600,23.14,851.95,851.94,42.63]
["binance-futures","BNBUSDT",1756857690719,23.14,851.95,851.94,42.56]
["binance-futures","BNBUSDT",1756857690778,7.09,851.95,851.94,42.56]
["binance-futures","BNBUSDT",1756857690913,24.5,851.95,851.94,42.56]
["binance-futures","BNBUSDT",1756857691004,7.1,851.95,851.94,42.56]
["binance-futures","BNBUSDT",1756857691113,5.74,851.95,851.94,43.54]
["binance-futures","BNBUSDT",1756857691240,5.58,851.95,851.94,43.54]
["binance-futures","BNBUSDT",1756857691395,5.58,851.95,851.94,43.34]
["binance-futures","BNBUSDT",1756857691475,5.58,851.95,851.94,41.99]
["binance-futures","BNBUSDT",1756857691516,5.58,851.95,851.94,42.06]
["binance-futures","BNBUSDT",1756857691581,5.58,851.95,851.94,42.07]
["binance-futures","BNBUSDT",1756857691867,5.72,851.95,851.94,42.09]
["binance-futures","BNBUSDT",1756857692130,5.7,851.95,851.94,42.09]
["binance-futures","BNBUSDT",1756857692172,5.72,851.95,851.94,42.09]
["binance-futures","BNBUSDT",1756857692234,5.72,851.95,851.94,42.01]
["binance-futures","BNBUSDT",1756857692452,5.72,851.95,851.94,42.03]
["binance-futures","BNBUSDT",1756857692872,5.75,851.95,851.94,41.97]
["binance-futures","BNBUSDT",1756857692927,5.75,851.95,851.94,41.93]
["binance-futures","BNBUSDT",1756857692982,5.55,851.95,851.94,41.38]
["binance-futures","BNBUSDT",1756857693045,5.56,851.95,851.94,41.38]
["binance-futures","BNBUSDT",1756857693217,5.54,851.95,851.94,41.38]
["binance-futures","BNBUSDT",1756857693266,5.54,851.95,851.94,41.39]
["binance-futures","BNBUSDT",1756857693375,5.52,851.95,851.94,41.39]
["binance-futures","BNBUSDT",1756857693701,5.52,851.95,851.94,41.4]
["binance-futures","BNBUSDT",1756857693753,5.52,851.95,851.94,39.73]
["binance-futures","BNBUSDT",1756857694406,5.52,851.95,851.94,40.04]
["binance-futures","BNBUSDT",1756857694522,5.52,851.95,851.94,40.3]
["binance-futures","BNBUSDT",1756857694665,5.52,851.95,851.94,39.84]
["binance-futures","BNBUSDT",1756857694715,5.52,851.95,851.94,40.27]
["binance-futures","BNBUSDT",1756857694734,5.53,851.95,851.94,40.27]
["binance-futures","BNBUSDT",1756857695279,5.54,851.95,851.94,40.28]
["binance-futures","BNBUSDT",1756857695393,0.17,852.0,851.99,45.08]
["binance-futures","BNBUSDT",1756857695442,0.15,852.0,851.99,46.39]
["binance-futures","BNBUSDT",1756857695495,0.15,852.0,851.99,46.88]
["binance-futures","BNBUSDT",1756857695541,0.17,852.0,851.99,47.91]
["binance-futures","BNBUSDT",1756857695768,0.19,852.0,851.99,48.4]
["binance-futures","BNBUSDT",1756857695871,0.17,852.0,851.99,48.69]
["binance-futures","BNBUSDT",1756857695913,0.19,852.0,851.99,48.83]
["binance-futures","BNBUSDT",1756857695971,0.17,852.0,851.99,48.83]
["binance-futures","BNBUSDT",1756857696053,0.31,852.0,851.99,49.37]
["binance-futures","BNBUSDT",1756857696177,0.41,852.0,851.99,49.37]
["binance-futures","BNBUSDT",1756857696820,0.4,852.0,851.99,49.37]
["binance-futures","BNBUSDT",1756857697202,20.55,852.04,852.03,55.33]
["binance-futures","BNBUSDT",1756857697298,20.57,852.04,852.03,55.8]
["binance-futures","BNBUSDT",1756857697355,20.65,852.04,852.03,49.07]
["binance-futures","BNBUSDT",1756857697383,20.65,852.04,852.03,48.47]
["binance-futures","BNBUSDT",1756857697485,20.68,852.04,852.03,48.82]
["binance-futures","BNBUSDT",1756857697524,20.68,852.04,852.03,49.33]
["binance-futures","BNBUSDT",1756857697594,20.68,852.04,852.03,49.3]
["binance-futures","BNBUSDT",1756857697747,20.61,852.04,852.03,49.38]
["binance-futures","BNBUSDT",1756857697880,20.61,852.04,852.03,49.52]
["binance-futures","BNBUSDT",1756857697922,20.61,852.04,852.03,50.06]
["binance-futures","BNBUSDT",1756857698007,20.42,852.04,852.03,50.06]
["binance-futures","BNBUSDT",1756857698072,19.07,852.04,852.03,50.1]
["binance-futures","BNBUSDT",1756857698159,19.17,852.04,852.03,50.1]
["binance-futures","BNBUSDT",1756857698275,19.17,852.04,852.03,49.99]
["binance-futures","BNBUSDT",1756857698376,19.13,852.04,852.03,50.46]
["binance-futures","BNBUSDT",1756857698451,19.13,852.04,852.03,50.44]
["binance-futures","BNBUSDT",1756857698602,19.13,852.04,852.03,50.45]
["binance-futures","BNBUSDT",1756857698850,0.22,852.04,852.03,50.45]
["binance-futures","BNBUSDT",1756857698901,0.22,852.04,852.03,50.92]
["binance-futures","BNBUSDT",1756857698953,0.02,852.11,852.09,23.17]
["binance-futures","BNBUSDT",1756857699004,1.36,852.1,852.09,62.19]
["binance-futures","BNBUSDT",1756857699054,1.37,852.1,852.09,63.19]
["binance-futures","BNBUSDT",1756857699105,1.4,852.1,852.09,62.86]
["binance-futures","BNBUSDT",1756857699151,1.73,852.1,852.09,63.18]
["binance-futures","BNBUSDT",1756857699211,2.33,852.1,852.09,63.63]
["binance-futures","BNBUSDT",1756857699316,19.78,852.1,852.09,66.3]
["binance-futures","BNBUSDT",1756857699368,2.35,852.1,852.09,66.26]
["binance-futures","BNBUSDT",1756857699409,2.37,852.1,852.09,68.48]
["binance-futures","BNBUSDT",1756857699599,2.14,852.1,852.09,68.48]
["binance-futures","BNBUSDT",1756857699652,2.14,852.1,852.09,69.5]
["binance-futures","BNBUSDT",1756857699894,2.14,852.1,852.09,70.22]
["binance-futures","BNBUSDT",1756857700021,2.07,852.1,852.09,70.22]
["binance-futures","BNBUSDT",1756857700116,20.89,852.1,852.09,70.22]
["binance-futures","BNBUSDT",1756857700173,19.47,852.1,852.09,70.21]
["binance-futures","BNBUSDT",1756857700234,19.4,852.1,852.09,70.21]
["binance-futures","BNBUSDT",1756857700301,19.89,852.1,852.09,70.35]
["binance-futures","BNBUSDT",1756857700423,19.99,852.1,852.09,70.35]
["binance-futures","BNBUSDT",1756857700515,19.99,852.1,852.09,70.46]
["binance-futures","BNBUSDT",1756857700741,19.99,852.1,852.09,64.62]
["binance-futures","BNBUSDT",1756857700866,19.99,852.1,852.09,64.57]
["binance-futures","BNBUSDT",1756857700913,19.99,852.1,852.09,64.47]
["binance-futures","BNBUSDT",1756857700979,19.99,852.1,852.09,53.48]
["binance-futures","BNBUSDT",1756857701027,0.86,852.1,852.09,49.15]
["binance-futures","BNBUSDT",1756857701080,24.51,852.12,852.11,46.63]
["binance-futures","BNBUSDT",1756857701181,24.53,852.12,852.11,47.09]
["binance-futures","BNBUSDT",1756857701225,24.53,852.12,852.11,47.12]
["binance-futures","BNBUSDT",1756857701292,7.1,852.12,852.11,47.43]
["binance-futures","BNBUSDT",1756857701338,7.12,852.12,852.11,50.22]
["binance-futures","BNBUSDT",1756857701418,7.12,852.12,852.11,52.36]
["binance-futures","BNBUSDT",1756857701551,1.49,852.15,852.14,48.32]
["binance-futures","BNBUSDT",1756857701612,0.2,852.15,852.14,48.76]
["binance-futures","BNBUSDT",1756857701667,27.21,852.2,852.19,42.06]
["binance-futures","BNBUSDT",1756857701712,28.73,852.2,852.19,41.39]
["binance-futures","BNBUSDT",1756857701811,28.75,852.2,852.19,42.2]
["binance-futures","BNBUSDT",1756857701872,28.75,852.2,852.19,44.48]
["binance-futures","BNBUSDT",1756857701924,28.75,852.2,852.19,46.8]
["binance-futures","BNBUSDT",1756857701972,28.77,852.2,852.19,42.34]
["binance-futures","BNBUSDT",1756857702037,28.83,852.2,852.19,42.78]
["binance-futures","BNBUSDT",1756857702154,28.83,852.2,852.19,42.08]
["binance-futures","BNBUSDT",1756857702203,28.93,852.2,852.19,42.66]
["binance-futures","BNBUSDT",1756857702302,28.93,852.2,852.19,42.65]
["binance-futures","BNBUSDT",1756857702420,28.93,852.2,852.19,42.66]
["binance-futures","BNBUSDT",1756857702472,28.93,852.2,852.19,42.76]
["binance-futures","BNBUSDT",1756857702586,28.92,852.2,852.19,42.76]
["binance-futures","BNBUSDT",1756857702806,7.19,852.2,852.19,42.76]
["binance-futures","BNBUSDT",1756857702856,7.17,852.2,852.19,42.72]
["binance-futures","BNBUSDT",1756857703018,7.19,852.2,852.19,42.7]
["binance-futures","BNBUSDT",1756857703320,7.17,852.2,852.19,42.18]
["binance-futures","BNBUSDT",1756857703557,7.19,852.2,852.19,42.29]
["binance-futures","BNBUSDT",1756857703674,0.22,852.2,852.19,42.29]
["binance-futures","BNBUSDT",1756857703765,10.78,852.2,852.19,42.29]
["binance-futures","BNBUSDT",1756857703883,7.2,852.2,852.19,42.29]
["binance-futures","BNBUSDT",1756857703923,8.54,852.2,852.19,42.29]
["binance-futures","BNBUSDT",1756857704334,8.56,852.2,852.19,42.3]
["binance-futures","BNBUSDT",1756857704368,25.99,852.2,852.19,35.94]
["binance-futures","BNBUSDT",1756857704433,31.62,852.2,852.19,32.12]
["binance-futures","BNBUSDT",1756857704491,27.91,852.2,852.19,14.69]
["binance-futures","BNBUSDT",1756857704572,27.94,852.2,852.19,14.69]
["binance-futures","BNBUSDT",1756857705159,27.91,852.2,852.19,14.69]
["binance-futures","BNBUSDT",1756857705207,27.98,852.2,852.19,14.69]
["binance-futures","BNBUSDT",1756857705295,27.91,852.2,852.19,14.69]
["binance-futures","BNBUSDT",1756857705378,29.31,852.2,852.19,32.11]
["binance-futures","BNBUSDT",1756857705418,27.91,852.2,852.19,32.11]
["binance-futures","BNBUSDT",1756857705494,27.89,852.2,852.19,32.37]
["binance-futures","BNBUSDT",1756857705924,29.67,852.2,852.19,32.37]
["binance-futures","BNBUSDT",1756857706079,29.69,852.2,852.19,32.37]
["binance-futures","BNBUSDT",1756857706172,29.71,852.2,852.19,32.37]
["binance-futures","BNBUSDT",1756857706351,29.7,852.2,852.19,32.38]
["binance-futures","BNBUSDT",1756857706429,29.72,852.2,852.19,32.3]
["binance-futures","BNBUSDT",1756857706542,29.72,852.2,852.19,32.26]
["binance-futures","BNBUSDT",1756857706794,29.72,852.2,852.19,32.25]
["binance-futures","BNBUSDT",1756857707372,29.73,852.2,852.19,32.3]
["binance-futures","BNBUSDT",1756857707510,29.79,852.2,852.19,32.26]
["binance-futures","BNBUSDT",1756857708014,29.79,852.2,852.19,31.71]
["binance-futures","BNBUSDT",1756857708354,29.79,852.2,852.19,31.84]
["binance-futures","BNBUSDT",1756857708521,12.36,852.2,852.19,31.88]
["binance-futures","BNBUSDT",1756857708572,7.26,852.2,852.19,31.92]
["binance-futures","BNBUSDT",1756857708607,27.69,852.2,852.19,31.92]
["binance-futures","BNBUSDT",1756857708718,27.72,852.2,852.19,31.92]
["binance-futures","BNBUSDT",1756857708866,27.72,852.2,852.19,32.0]
["binance-futures","BNBUSDT",1756857709009,7.29,852.2,852.19,32.0]
["binance-futures","BNBUSDT",1756857709049,6.17,852.2,852.19,32.0]
["binance-futures","BNBUSDT",1756857709114,6.14,852.2,852.19,33.77]
["binance-futures","BNBUSDT",1756857709171,6.14,852.2,852.19,33.85]
["binance-futures","BNBUSDT",1756857709375,6.14,852.2,852.19,34.0]
["binance-futures","BNBUSDT",1756857709473,6.21,852.2,852.19,33.99]
["binance-futures","BNBUSDT",1756857709593,5.97,852.2,852.19,33.99]
["binance-futures","BNBUSDT",1756857709641,5.97,852.2,852.19,34.0]
["binance-futures","BNBUSDT",1756857709697,0.22,852.2,852.19,34.98]
["binance-futures","BNBUSDT",1756857709745,3.42,852.22,852.21,49.92]
["binance-futures","BNBUSDT",1756857709802,20.85,852.22,852.21,49.86]
["binance-futures","BNBUSDT",1756857709891,3.44,852.22,852.21,50.71]
["binance-futures","BNBUSDT",1756857709979,3.44,852.22,852.21,53.22]
["binance-futures","BNBUSDT",1756857710028,20.89,852.22,852.21,53.84]
["binance-futures","BNBUSDT",1756857710050,23.09,852.22,852.21,56.15]
["binance-futures","BNBUSDT",1756857710213,23.09,852.22,852.21,56.18]
["binance-futures","BNBUSDT",1756857710296,28.87,852.22,852.21,53.32]
["binance-futures","BNBUSDT",1756857710354,26.67,852.22,852.21,53.15]
["binance-futures","BNBUSDT",1756857710407,26.67,852.22,852.21,53.11]
["binance-futures","BNBUSDT",1756857710509,26.67,852.22,852.21,53.25]
["binance-futures","BNBUSDT",1756857710637,28.09,852.22,852.21,41.15]
["binance-futures","BNBUSDT",1756857710834,28.09,852.22,852.21,39.78]
["binance-futures","BNBUSDT",1756857710913,26.67,852.22,852.21,40.36]
["binance-futures","BNBUSDT",1756857711141,27.87,852.22,852.21,40.36]
["binance-futures","BNBUSDT",1756857711508,27.87,852.22,852.21,40.52]
["binance-futures","BNBUSDT",1756857711558,27.89,852.22,852.21,40.52]
["binance-futures","BNBUSDT",1756857711672,27.89,852.22,852.21,41.07]
["binance-futures","BNBUSDT",1756857712032,26.68,852.22,852.21,41.07]
["binance-futures","BNBUSDT",1756857712172,27.92,852.22,852.21,41.07]
["binance-futures","BNBUSDT",1756857712251,27.92,852.22,852.21,41.08]
["binance-futures","BNBUSDT",1756857712402,27.94,852.22,852.21,41.12]
["binance-futures","BNBUSDT",1756857712468,26.68,852.22,852.21,41.12]
["binance-futures","BNBUSDT",1756857712570,26.68,852.22,852.21,41.11]
["binance-futures","BNBUSDT",1756857712681,6.54,852.22,852.21,41.11]
["binance-futures","BNBUSDT",1756857712782,2.08,852.22,852.21,41.52]
["binance-futures","BNBUSDT",1756857712834,2.08,852.22,852.21,44.86]
["binance-futures","BNBUSDT",1756857712934,2.06,852.22,852.21,41.07]
["binance-futures","BNBUSDT",1756857713042,2.11,852.22,852.21,42.11]
["binance-futures","BNBUSDT",1756857713089,2.09,852.22,852.21,42.23]
["binance-futures","BNBUSDT",1756857713268,2.11,852.22,852.21,42.81]
["binance-futures","BNBUSDT",1756857713518,2.11,852.22,852.21,42.76]
["binance-futures","BNBUSDT",1756857713622,2.11,852.22,852.21,42.72]
["binance-futures","BNBUSDT",1756857713720,2.11,852.22,852.21,41.93]
["binance-futures","BNBUSDT",1756857713806,2.11,852.22,852.21,41.89]
["binance-futures","BNBUSDT",1756857713900,19.8,852.22,852.21,41.93]
["binance-futures","BNBUSDT",1756857713940,19.85,852.22,852.21,41.93]
["binance-futures","BNBUSDT",1756857714015,1.04,852.24,852.23,55.69]
["binance-futures","BNBUSDT",1756857714060,1.07,852.24,852.23,56.32]
["binance-futures","BNBUSDT",1756857714119,1.2,852.24,852.23,56.32]
["binance-futures","BNBUSDT",1756857714172,25.6,852.24,852.23,49.66]
["binance-futures","BNBUSDT",1756857714219,26.97,852.24,852.23,51.97]
["binance-futures","BNBUSDT",1756857714254,30.16,852.24,852.23,52.01]
["binance-futures","BNBUSDT",1756857714323,25.66,852.24,852.23,52.01]
["binance-futures","BNBUSDT",1756857714393,25.7,852.24,852.23,52.98]
["binance-futures","BNBUSDT",1756857714446,25.7,852.24,852.23,54.95]
["binance-futures","BNBUSDT",1756857714500,25.71,852.24,852.23,55.45]
["binance-futures","BNBUSDT",1756857714551,25.71,852.24,852.23,56.03]
["binance-futures","BNBUSDT",1756857714640,25.75,852.24,852.23,56.03]
["binance-futures","BNBUSDT",1756857714697,25.82,852.24,852.23,43.72]
["binance-futures","BNBUSDT",1756857714748,29.0,852.24,852.23,43.72]
["binance-futures","BNBUSDT",1756857714799,28.99,852.24,852.23,43.72]
["binance-futures","BNBUSDT",1756857714873,29.09,852.24,852.23,43.72]
["binance-futures","BNBUSDT",1756857714925,29.1,852.24,852.23,43.72]
["binance-futures","BNBUSDT",1756857715021,29.11,852.24,852.23,43.47]
["binance-futures","BNBUSDT",1756857715059,29.12,852.24,852.23,43.37]
["binance-futures","BNBUSDT",1756857715182,8.46,852.24,852.23,43.37]
["binance-futures","BNBUSDT",1756857715260,8.48,852.24,852.23,43.37]
["binance-futures","BNBUSDT",1756857715313,8.49,852.24,852.23,43.37]
["binance-futures","BNBUSDT",1756857715392,8.52,852.24,852.23,43.37]
["binance-futures","BNBUSDT",1756857715455,8.54,852.24,852.23,43.37]
["binance-futures","BNBUSDT",1756857715508,8.55,852.24,852.23,43.37]
["binance-futures","BNBUSDT",1756857715559,8.58,852.24,852.23,43.37]
["binance-futures","BNBUSDT",1756857715750,25.99,852.24,852.23,43.37]
["binance-futures","BNBUSDT",1756857715863,26.01,852.24,852.23,43.37]
["binance-futures","BNBUSDT",1756857715913,26.04,852.24,852.23,43.37]
["binance-futures","BNBUSDT",1756857715962,26.05,852.24,852.23,43.37]
["binance-futures","BNBUSDT",1756857715991,26.05,852.24,852.23,43.34]
["binance-futures","BNBUSDT",1756857716076,26.06,852.24,852.23,43.34]
["binance-futures","BNBUSDT",1756857716162,26.16,852.24,852.23,43.34]
["binance-futures","BNBUSDT",1756857716223,26.17,852.24,852.23,43.34]
["binance-futures","BNBUSDT",1756857716307,26.19,852.24,852.23,43.27]
["binance-futures","BNBUSDT",1756857716400,26.24,852.24,852.23,43.29]
["binance-futures","BNBUSDT",1756857716642,26.29,852.24,852.23,43.29]
["binance-futures","BNBUSDT",1756857716700,26.3,852.24,852.23,43.29]
["binance-futures","BNBUSDT",1756857716752,26.17,852.24,852.23,43.29]
["binance-futures","BNBUSDT",1756857716994,26.21,852.24,852.23,43.17]
["binance-futures","BNBUSDT",1756857717045,26.27,852.24,852.23,43.17]
["binance-futures","BNBUSDT",1756857717182,26.28,852.24,852.23,43.19]
["binance-futures","BNBUSDT",1756857717221,26.3,852.24,852.23,43.19]
["binance-futures","BNBUSDT",1756857717349,26.34,852.24,852.23,43.19]
["binance-futures","BNBUSDT",1756857717426,26.41,852.24,852.23,43.12]
["binance-futures","BNBUSDT",1756857717488,26.41,852.24,852.23,42.73]
["binance-futures","BNBUSDT",1756857717531,26.43,852.24,852.23,43.22]
["binance-futures","BNBUSDT",1756857717593,26.43,852.24,852.23,43.33]
["binance-futures","BNBUSDT",1756857717751,26.44,852.24,852.23,43.58]
["binance-futures","BNBUSDT",1756857717803,26.73,852.24,852.23,43.58]
["binance-futures","BNBUSDT",1756857717872,26.73,852.24,852.23,43.93]
["binance-futures","BNBUSDT",1756857717924,26.73,852.24,852.23,44.18]
["binance-futures","BNBUSDT",1756857717979,26.74,852.24,852.23,44.18]
["binance-futures","BNBUSDT",1756857718037,26.74,852.24,852.23,44.51]
["binance-futures","BNBUSDT",1756857718080,26.8,852.24,852.23,44.51]
["binance-futures","BNBUSDT",1756857718127,26.86,852.24,852.23,44.51]
["binance-futures","BNBUSDT",1756857718191,26.86,852.24,852.23,44.92]
["binance-futures","BNBUSDT",1756857718270,27.02,852.24,852.23,45.15]
["binance-futures","BNBUSDT",1756857718313,29.97,852.24,852.23,45.45]
["binance-futures","BNBUSDT",1756857718372,30.46,852.24,852.23,45.49]
["binance-futures","BNBUSDT",1756857718461,30.46,852.24,852.23,46.84]
["binance-futures","BNBUSDT",1756857718526,30.46,852.24,852.23,47.17]
["binance-futures","BNBUSDT",1756857718578,30.54,852.24,852.23,47.36]
["binance-futures","BNBUSDT",1756857718672,30.56,852.24,852.23,47.36]
["binance-futures","BNBUSDT",1756857718743,30.62,852.24,852.23,47.36]
["binance-futures","BNBUSDT",1756857718821,30.99,852.24,852.23,47.36]
["binance-futures","BNBUSDT",1756857718986,31.0,852.24,852.23,47.36]
["binance-futures","BNBUSDT",1756857719067,31.06,852.24,852.23,47.36]
["binance-futures","BNBUSDT",1756857719108,31.07,852.24,852.23,47.36]
["binance-futures","BNBUSDT",1756857719142,31.1,852.24,852.23,47.36]
["binance-futures","BNBUSDT",1756857719314,31.2,852.24,852.23,47.36]
["binance-futures","BNBUSDT",1756857719406,31.02,852.24,852.23,49.07]
["binance-futures","BNBUSDT",1756857719448,31.04,852.24,852.23,49.07]
["binance-futures","BNBUSDT",1756857719489,31.17,852.24,852.23,49.07]
["binance-futures","BNBUSDT",1756857719545,31.19,852.24,852.23,49.07]
["binance-futures","BNBUSDT",1756857719672,31.5,852.24,852.23,49.11]
["binance-futures","BNBUSDT",1756857719721,31.5,852.24,852.23,49.64]
["binance-futures","BNBUSDT",1756857719778,31.38,852.24,852.23,49.74]
["binance-futures","BNBUSDT",1756857719885,31.34,852.24,852.23,49.74]
["binance-futures","BNBUSDT",1756857719947,31.32,852.24,852.23,49.74]
["binance-futures","BNBUSDT",1756857720053,31.21,852.24,852.23,49.74]
["binance-futures","BNBUSDT",1756857720112,31.21,852.24,852.23,49.84]
["binance-futures","BNBUSDT",1756857720174,31.19,852.24,852.23,49.84]
["binance-futures","BNBUSDT",1756857720359,31.19,852.24,852.23,49.72]
["binance-futures","BNBUSDT",1756857720423,31.18,852.24,852.23,49.83]
["binance-futures","BNBUSDT",1756857720466,31.14,852.24,852.23,49.83]
["binance-futures","BNBUSDT",1756857720703,31.13,852.24,852.23,49.72]
["binance-futures","BNBUSDT",1756857720769,31.2,852.24,852.23,14.17]
["binance-futures","BNBUSDT",1756857720822,38.49,852.24,852.23,13.55]
["binance-futures","BNBUSDT",1756857720873,34.84,852.24,852.23,13.58]
["binance-futures","BNBUSDT",1756857720922,34.83,852.24,852.23,13.59]
["binance-futures","BNBUSDT",1756857720972,34.8,852.24,852.23,13.59]
["binance-futures","BNBUSDT",1756857721029,34.65,852.24,852.23,13.59]
["binance-futures","BNBUSDT",1756857721082,31.14,852.24,852.23,13.63]
["binance-futures","BNBUSDT",1756857721137,32.88,852.24,852.23,13.77]
["binance-futures","BNBUSDT",1756857721186,31.14,852.24,852.23,31.19]
["binance-futures","BNBUSDT",1756857721227,31.09,852.24,852.23,31.19]
["binance-futures","BNBUSDT",1756857721272,31.09,852.24,852.23,31.21]
["binance-futures","BNBUSDT",1756857721307,31.08,852.24,852.23,31.21]
["binance-futures","BNBUSDT",1756857721394,31.06,852.24,852.23,31.21]
["binance-futures","BNBUSDT",1756857721442,31.05,852.24,852.23,31.21]
["binance-futures","BNBUSDT",1756857721500,31.05,852.24,852.23,31.26]
["binance-futures","BNBUSDT",1756857721611,31.05,852.24,852.23,31.31]
["binance-futures","BNBUSDT",1756857721713,31.03,852.24,852.23,31.82]
["binance-futures","BNBUSDT",1756857721811,31.01,852.24,852.23,31.82]
["binance-futures","BNBUSDT",1756857721874,30.98,852.24,852.23,31.82]
["binance-futures","BNBUSDT",1756857722158,30.97,852.24,852.23,31.82]
["binance-futures","BNBUSDT",1756857722221,30.96,852.24,852.23,31.82]
["binance-futures","BNBUSDT",1756857722272,30.94,852.24,852.23,31.79]
["binance-futures","BNBUSDT",1756857722373,27.99,852.24,852.23,31.1]
["binance-futures","BNBUSDT",1756857722426,26.52,852.24,852.23,32.57]
["binance-futures","BNBUSDT",1756857722477,26.53,852.24,852.23,32.57]
["binance-futures","BNBUSDT",1756857722534,26.48,852.24,852.23,32.57]
["binance-futures","BNBUSDT",1756857722581,25.02,852.24,852.23,32.57]
["binance-futures","BNBUSDT",1756857722629,25.01,852.24,852.23,32.57]
["binance-futures","BNBUSDT",1756857722683,25.0,852.24,852.23,32.57]
["binance-futures","BNBUSDT",1756857722853,7.53,852.24,852.23,32.52]
["binance-futures","BNBUSDT",1756857722906,7.52,852.24,852.23,33.48]
["binance-futures","BNBUSDT",1756857722952,2.79,852.24,852.23,33.4]
["binance-futures","BNBUSDT",1756857723055,2.79,852.24,852.23,34.43]
["binance-futures","BNBUSDT",1756857723113,2.77,852.24,852.23,33.88]
["binance-futures","BNBUSDT",1756857723221,2.71,852.24,852.23,33.9]
["binance-futures","BNBUSDT",1756857723274,2.66,852.24,852.23,34.47]
["binance-futures","BNBUSDT",1756857723398,2.64,852.24,852.23,34.45]
["binance-futures","BNBUSDT",1756857723600,2.34,852.24,852.23,33.96]
["binance-futures","BNBUSDT",1756857723720,19.75,852.24,852.23,32.96]
["binance-futures","BNBUSDT",1756857723828,19.74,852.24,852.23,33.06]
["binance-futures","BNBUSDT",1756857723942,2.26,852.24,852.23,33.12]
["binance-futures","BNBUSDT",1756857723995,2.24,852.24,852.23,34.16]
["binance-futures","BNBUSDT",1756857724042,2.31,852.24,852.23,34.23]
["binance-futures","BNBUSDT",1756857724102,2.17,852.24,852.23,34.23]
["binance-futures","BNBUSDT",1756857724158,2.13,852.24,852.23,34.23]
["binance-futures","BNBUSDT",1756857724211,2.11,852.24,852.23,34.23]
["binance-futures","BNBUSDT",1756857724257,1.67,852.24,852.23,34.69]
["binance-futures","BNBUSDT",1756857724361,1.66,852.24,852.23,34.19]
["binance-futures","BNBUSDT",1756857724415,1.58,852.24,852.23,34.19]
["binance-futures","BNBUSDT",1756857724515,1.57,852.24,852.23,34.2]
["binance-futures","BNBUSDT",1756857724578,1.54,852.24,852.23,34.2]
["binance-futures","BNBUSDT",1756857724657,1.14,852.24,852.23,34.24]
["binance-futures","BNBUSDT",1756857724706,1.12,852.24,852.23,34.24]
["binance-futures","BNBUSDT",1756857724854,1.11,852.24,852.23,34.24]
["binance-futures","BNBUSDT",1756857724916,1.1,852.24,852.23,34.24]
["binance-futures","BNBUSDT",1756857724972,0.95,852.24,852.23,34.24]
["binance-futures","BNBUSDT",1756857725096,0.98,852.24,852.23,34.24]
["binance-futures","BNBUSDT",1756857725139,0.92,852.24,852.23,34.24]
["binance-futures","BNBUSDT",1756857725206,0.91,852.24,852.23,33.24]
["binance-futures","BNBUSDT",1756857725259,0.91,852.24,852.23,32.79]
["binance-futures","BNBUSDT",1756857725298,0.89,852.24,852.23,34.4]
["binance-futures","BNBUSDT",1756857725377,0.76,852.24,852.23,34.44]
["binance-futures","BNBUSDT",1756857725447,0.74,852.24,852.23,34.44]
["binance-futures","BNBUSDT",1756857725552,0.43,852.24,852.23,34.35]
["binance-futures","BNBUSDT",1756857725768,0.43,852.24,852.23,34.38]
["binance-futures","BNBUSDT",1756857725822,0.43,852.24,852.23,45.84]
["binance-futures","BNBUSDT",1756857725931,0.57,852.24,852.23,45.9]
["binance-futures","BNBUSDT",1756857725996,0.58,852.24,852.23,44.9]
["binance-futures","BNBUSDT",1756857726054,7.59,852.24,852.23,44.9]
["binance-futures","BNBUSDT",1756857726088,7.6,852.24,852.23,45.01]
["binance-futures","BNBUSDT",1756857726157,25.03,852.24,852.23,33.51]
["binance-futures","BNBUSDT",1756857726207,25.11,852.24,852.23,33.51]
["binance-futures","BNBUSDT",1756857726258,25.12,852.24,852.23,33.49]
["binance-futures","BNBUSDT",1756857726429,25.05,852.24,852.23,33.47]
["binance-futures","BNBUSDT",1756857726470,7.62,852.24,852.23,33.51]
["binance-futures","BNBUSDT",1756857726549,7.67,852.24,852.23,33.51]
["binance-futures","BNBUSDT",1756857726707,25.08,852.24,852.23,33.51]
["binance-futures","BNBUSDT",1756857726759,27.9,852.24,852.23,33.51]
["binance-futures","BNBUSDT",1756857726808,28.03,852.24,852.23,33.51]
["binance-futures","BNBUSDT",1756857726855,25.2,852.24,852.23,33.51]
["binance-futures","BNBUSDT",1756857726948,25.21,852.24,852.23,33.51]
["binance-futures","BNBUSDT",1756857727107,25.22,852.24,852.23,32.93]
["binance-futures","BNBUSDT",1756857727136,25.23,852.24,852.23,32.93]
["binance-futures","BNBUSDT",1756857727221,25.24,852.24,852.23,32.93]
["binance-futures","BNBUSDT",1756857727267,25.29,852.24,852.23,32.93]
["binance-futures","BNBUSDT",1756857727362,25.3,852.24,852.23,32.93]
["binance-futures","BNBUSDT",1756857727430,30.9,852.24,852.23,32.93]
["binance-futures","BNBUSDT",1756857727551,30.91,852.24,852.23,32.93]
["binance-futures","BNBUSDT",1756857727596,30.91,852.24,852.23,32.33]
["binance-futures","BNBUSDT",1756857727733,30.93,852.24,852.23,32.33]
["binance-futures","BNBUSDT",1756857727864,30.95,852.24,852.23,32.33]
["binance-futures","BNBUSDT",1756857727916,30.96,852.24,852.23,31.87]
["binance-futures","BNBUSDT",1756857727972,30.96,852.24,852.23,32.36]
["binance-futures","BNBUSDT",1756857728126,31.05,852.24,852.23,14.93]
["binance-futures","BNBUSDT",1756857728166,30.99,852.24,852.23,14.91]
["binance-futures","BNBUSDT",1756857728296,31.14,852.24,852.23,14.91]
["binance-futures","BNBUSDT",1756857728332,31.18,852.24,852.23,14.91]
["binance-futures","BNBUSDT",1756857728451,31.04,852.24,852.23,14.91]
["binance-futures","BNBUSDT",1756857728501,31.05,852.24,852.23,17.04]
["binance-futures","BNBUSDT",1756857728615,31.09,852.24,852.23,17.04]
["binance-futures","BNBUSDT",1756857728656,31.11,852.24,852.23,17.04]
["binance-futures","BNBUSDT",1756857728713,31.12,852.24,852.23,17.04]
["binance-futures","BNBUSDT",1756857728833,31.12,852.24,852.23,17.03]
["binance-futures","BNBUSDT",1756857728900,31.16,852.24,852.23,17.03]
["binance-futures","BNBUSDT",1756857728932,31.17,852.24,852.23,17.03]
["binance-futures","BNBUSDT",1756857728983,31.22,852.24,852.23,17.03]
["binance-futures","BNBUSDT",1756857729013,31.23,852.24,852.23,17.03]
["binance-futures","BNBUSDT",1756857729114,31.3,852.24,852.23,17.03]
["binance-futures","BNBUSDT",1756857729164,31.32,852.24,852.23,17.03]
["binance-futures","BNBUSDT",1756857729228,31.39,852.24,852.23,17.07]
["binance-futures","BNBUSDT",1756857729279,35.43,852.24,852.23,17.07]
["binance-futures","BNBUSDT",1756857729333,35.45,852.24,852.23,17.07]
["binance-futures","BNBUSDT",1756857729447,35.47,852.24,852.23,17.07]
["binance-futures","BNBUSDT",1756857729488,35.33,852.24,852.23,17.07]
["binance-futures","BNBUSDT",1756857729527,31.35,852.24,852.23,17.07]
["binance-futures","BNBUSDT",1756857729596,35.23,852.24,852.23,17.07]
["binance-futures","BNBUSDT",1756857729652,35.57,852.24,852.23,17.07]
["binance-futures","BNBUSDT",1756857729872,35.55,852.24,852.23,17.04]
["binance-futures","BNBUSDT",1756857729944,35.53,852.24,852.23,16.91]
["binance-futures","BNBUSDT",1756857730007,36.57,852.24,852.23,16.86]
["binance-futures","BNBUSDT",1756857730063,121.8,852.22,852.21,0.68]
["binance-futures","BNBUSDT",1756857730115,93.05,852.21,852.2,13.04]
["binance-futures","BNBUSDT",1756857730218,14.72,852.05,852.04,17.43]
["binance-futures","BNBUSDT",1756857730265,85.23,852.05,852.04,17.43]
["binance-futures","BNBUSDT",1756857730376,49.38,852.05,852.04,24.86]
["binance-futures","BNBUSDT",1756857730480,49.46,852.05,852.04,24.96]
["binance-futures","BNBUSDT",1756857730533,16.42,852.05,852.04,31.4]
["binance-futures","BNBUSDT",1756857730572,3.78,852.05,852.04,33.46]
["binance-futures","BNBUSDT",1756857730632,21.22,852.05,852.04,32.57]
["binance-futures","BNBUSDT",1756857730677,21.24,852.05,852.04,32.57]
["binance-futures","BNBUSDT",1756857730736,21.65,852.05,852.04,32.61]
["binance-futures","BNBUSDT",1756857730783,4.22,852.05,852.04,32.18]
["binance-futures","BNBUSDT",1756857730922,4.23,852.05,852.04,32.21]
["binance-futures","BNBUSDT",1756857730974,4.47,852.05,852.04,32.32]
["binance-futures","BNBUSDT",1756857731012,4.18,852.05,852.04,32.32]
["binance-futures","BNBUSDT",1756857731124,4.21,852.05,852.04,32.33]
["binance-futures","BNBUSDT",1756857731179,4.27,852.05,852.04,32.27]
["binance-futures","BNBUSDT",1756857731240,4.28,852.05,852.04,32.22]
["binance-futures","BNBUSDT",1756857731332,4.29,852.05,852.04,32.22]
["binance-futures","BNBUSDT",1756857731421,21.84,852.05,852.04,31.65]
["binance-futures","BNBUSDT",1756857731472,21.86,852.05,852.04,31.65]
["binance-futures","BNBUSDT",1756857731600,22.19,852.05,852.04,32.19]
["binance-futures","BNBUSDT",1756857732031,22.19,852.05,852.04,31.62]
["binance-futures","BNBUSDT",1756857732195,22.21,852.05,852.04,31.62]
["binance-futures","BNBUSDT",1756857732221,22.21,852.05,852.04,31.64]
["binance-futures","BNBUSDT",1756857732373,22.19,852.05,852.04,31.68]
["binance-futures","BNBUSDT",1756857732466,22.2,852.05,852.04,31.68]
["binance-futures","BNBUSDT",1756857732507,22.21,852.05,852.04,31.68]
["binance-futures","BNBUSDT",1756857732572,22.47,852.05,852.04,31.64]
["binance-futures","BNBUSDT",1756857732897,22.47,852.05,852.04,34.02]
["binance-futures","BNBUSDT",1756857732972,31.34,852.05,852.04,34.02]
["binance-futures","BNBUSDT",1756857733510,31.36,852.05,852.04,34.15]
["binance-futures","BNBUSDT",1756857733820,31.36,852.05,852.04,33.26]
["binance-futures","BNBUSDT",1756857733874,31.36,852.05,852.04,30.99]
["binance-futures","BNBUSDT",1756857734094,31.36,852.05,852.04,31.02]
["binance-futures","BNBUSDT",1756857734313,31.36,852.05,852.04,24.62]
["binance-futures","BNBUSDT",1756857734472,31.38,852.05,852.04,15.58]
["binance-futures","BNBUSDT",1756857734575,31.38,852.05,852.04,18.53]
["binance-futures","BNBUSDT",1756857734634,31.4,852.05,852.04,0.56]
["binance-futures","BNBUSDT",1756857734792,31.39,852.05,852.04,0.73]
["binance-futures","BNBUSDT",1756857734892,31.38,852.05,852.04,0.73]
["binance-futures","BNBUSDT",1756857735006,31.23,852.05,852.04,1.0]
["binance-futures","BNBUSDT",1756857735051,31.29,852.05,852.04,1.0]
["binance-futures","BNBUSDT",1756857735110,31.29,852.05,852.04,0.77]
["binance-futures","BNBUSDT",1756857735161,31.28,852.05,852.04,0.77]
["binance-futures","BNBUSDT",1756857735372,35.86,852.05,852.04,0.58]
["binance-futures","BNBUSDT",1756857735477,35.89,852.05,852.04,0.58]
["binance-futures","BNBUSDT",1756857735528,34.78,852.05,852.04,0.58]
["binance-futures","BNBUSDT",1756857735582,34.88,852.05,852.04,0.58]
["binance-futures","BNBUSDT",1756857735672,34.86,852.05,852.04,0.58]
["binance-futures","BNBUSDT",1756857735737,31.46,852.05,852.04,0.58]
["binance-futures","BNBUSDT",1756857736046,31.46,852.05,852.04,0.56]
["binance-futures","BNBUSDT",1756857736154,31.46,852.05,852.04,0.58]
["binance-futures","BNBUSDT",1756857736207,31.48,852.05,852.04,0.58]
["binance-futures","BNBUSDT",1756857736243,31.48,852.05,852.04,1.12]
["binance-futures","BNBUSDT",1756857736312,30.5,852.05,852.04,1.14]
["binance-futures","BNBUSDT",1756857736362,30.5,852.05,852.04,1.15]
["binance-futures","BNBUSDT",1756857736423,30.42,852.05,852.04,1.15]
["binance-futures","BNBUSDT",1756857736489,30.36,852.05,852.04,2.92]
["binance-futures","BNBUSDT",1756857736538,30.34,852.05,852.04,3.05]
["binance-futures","BNBUSDT",1756857736593,36.12,852.05,852.04,3.01]
["binance-futures","BNBUSDT",1756857736646,36.06,852.05,852.04,3.05]
["binance-futures","BNBUSDT",1756857736693,35.74,852.05,852.04,3.63]
["binance-futures","BNBUSDT",1756857736803,29.89,852.05,852.04,3.63]
["binance-futures","BNBUSDT",1756857736856,29.88,852.05,852.04,3.61]
["binance-futures","BNBUSDT",1756857736923,29.87,852.05,852.04,3.63]
["binance-futures","BNBUSDT",1756857737081,29.84,852.05,852.04,3.6]
["binance-futures","BNBUSDT",1756857737136,29.78,852.05,852.04,3.6]
["binance-futures","BNBUSDT",1756857737183,29.78,852.05,852.04,3.63]
["binance-futures","BNBUSDT",1756857737221,29.77,852.05,852.04,3.6]
["binance-futures","BNBUSDT",1756857737296,29.75,852.05,852.04,20.99]
["binance-futures","BNBUSDT",1756857737401,29.42,852.05,852.04,21.02]
["binance-futures","BNBUSDT",1756857737451,29.4,852.05,852.04,20.99]
["binance-futures","BNBUSDT",1756857737535,29.09,852.05,852.04,20.99]
["binance-futures","BNBUSDT",1756857737599,28.48,852.05,852.04,21.06]
["binance-futures","BNBUSDT",1756857737662,28.48,852.05,852.04,21.12]
["binance-futures","BNBUSDT",1756857737716,19.57,852.05,852.04,38.64]
["binance-futures","BNBUSDT",1756857737763,19.59,852.05,852.04,38.64]
["binance-futures","BNBUSDT",1756857737821,19.71,852.05,852.04,38.6]
["binance-futures","BNBUSDT",1756857737872,19.61,852.05,852.04,38.6]
["binance-futures","BNBUSDT",1756857737929,19.65,852.05,852.04,38.65]
["binance-futures","BNBUSDT",1756857738010,19.67,852.05,852.04,38.65]
["binance-futures","BNBUSDT",1756857738095,19.68,852.05,852.04,38.65]
["binance-futures","BNBUSDT",1756857738166,19.68,852.05,852.04,36.57]
["binance-futures","BNBUSDT",1756857738221,19.47,852.05,852.04,36.6]
["binance-futures","BNBUSDT",1756857738334,19.47,852.05,852.04,36.61]
["binance-futures","BNBUSDT",1756857738386,19.94,852.05,852.04,36.65]
["binance-futures","BNBUSDT",1756857738447,19.97,852.05,852.04,37.23]
["binance-futures","BNBUSDT",1756857738515,30.68,852.05,852.04,37.21]
["binance-futures","BNBUSDT",1756857738560,30.72,852.05,852.04,37.21]
["binance-futures","BNBUSDT",1756857738723,30.73,852.05,852.04,37.21]
["binance-futures","BNBUSDT",1756857738829,30.83,852.05,852.04,37.21]
["binance-futures","BNBUSDT",1756857738902,30.83,852.05,852.04,37.2]
["binance-futures","BNBUSDT",1756857738954,30.83,852.05,852.04,37.19]
["binance-futures","BNBUSDT",1756857739080,30.83,852.05,852.04,37.18]
["binance-futures","BNBUSDT",1756857739142,30.83,852.05,852.04,37.17]
["binance-futures","BNBUSDT",1756857739239,30.83,852.05,852.04,37.16]
["binance-futures","BNBUSDT",1756857739311,30.83,852.05,852.04,37.11]
["binance-futures","BNBUSDT",1756857739377,30.83,852.05,852.04,37.1]
["binance-futures","BNBUSDT",1756857739438,30.83,852.05,852.04,37.08]
["binance-futures","BNBUSDT",1756857739488,30.83,852.05,852.04,37.07]
["binance-futures","BNBUSDT",1756857739552,30.85,852.05,852.04,37.2]
["binance-futures","BNBUSDT",1756857739603,30.87,852.05,852.04,37.2]
["binance-futures","BNBUSDT",1756857739734,30.85,852.05,852.04,38.18]
["binance-futures","BNBUSDT",1756857739820,30.87,852.05,852.04,37.16]
["binance-futures","BNBUSDT",1756857739869,30.87,852.05,852.04,37.15]
["binance-futures","BNBUSDT",1756857739915,30.87,852.05,852.04,37.42]
["binance-futures","BNBUSDT",1756857739964,30.89,852.05,852.04,37.41]
["binance-futures","BNBUSDT",1756857740182,30.89,852.05,852.04,37.47]
["binance-futures","BNBUSDT",1756857740245,30.89,852.05,852.04,37.48]
["binance-futures","BNBUSDT",1756857740300,30.89,852.05,852.04,37.47]
["binance-futures","BNBUSDT",1756857740346,2.73,852.05,852.04,38.43]
["binance-futures","BNBUSDT",1756857740518,2.73,852.05,852.04,38.52]
["binance-futures","BNBUSDT",1756857740597,23.39,852.05,852.04,38.43]
["binance-futures","BNBUSDT",1756857740653,1.37,852.05,852.04,38.47]
["binance-futures","BNBUSDT",1756857740702,19.01,852.05,852.04,38.45]
["binance-futures","BNBUSDT",1756857740747,1.35,852.05,852.04,38.45]
["binance-futures","BNBUSDT",1756857740858,1.37,852.05,852.04,38.49]
["binance-futures","BNBUSDT",1756857740909,1.37,852.05,852.04,38.45]
["binance-futures","BNBUSDT",1756857740966,1.37,852.05,852.04,38.39]
["binance-futures","BNBUSDT",1756857741018,1.38,852.05,852.04,38.36]
["binance-futures","BNBUSDT",1756857741151,1.39,852.05,852.04,38.34]
["binance-futures","BNBUSDT",1756857741202,1.46,852.05,852.04,38.34]
["binance-futures","BNBUSDT",1756857741266,1.46,852.05,852.04,38.3]
["binance-futures","BNBUSDT",1756857741318,1.46,852.05,852.04,38.23]
["binance-futures","BNBUSDT",1756857741357,1.46,852.05,852.04,38.24]
["binance-futures","BNBUSDT",1756857741423,1.46,852.05,852.04,38.19]
["binance-futures","BNBUSDT",1756857741652,1.45,852.05,852.04,37.89]
["binance-futures","BNBUSDT",1756857741835,1.45,852.05,852.04,37.86]
["binance-futures","BNBUSDT",1756857741874,1.45,852.05,852.04,37.85]
["binance-futures","BNBUSDT",1756857741989,5.28,852.05,852.04,37.78]
["binance-futures","BNBUSDT",1756857741995,5.28,852.05,852.04,37.76]
["binance-futures","BNBUSDT",1756857742104,5.28,852.05,852.04,37.74]
["binance-futures","BNBUSDT",1756857742156,5.28,852.05,852.04,37.73]
["binance-futures","BNBUSDT",1756857742221,5.28,852.05,852.04,37.56]
["binance-futures","BNBUSDT",1756857742473,5.31,852.05,852.04,37.48]
["binance-futures","BNBUSDT",1756857742524,5.33,852.05,852.04,37.58]
["binance-futures","BNBUSDT",1756857742573,5.33,852.05,852.04,37.56]
["binance-futures","BNBUSDT",1756857742622,5.33,852.05,852.04,37.53]
["binance-futures","BNBUSDT",1756857742707,5.33,852.05,852.04,37.13]
["binance-futures","BNBUSDT",1756857742776,5.33,852.05,852.04,37.11]
["binance-futures","BNBUSDT",1756857742938,5.33,852.05,852.04,37.1]
["binance-futures","BNBUSDT",1756857742992,5.33,852.05,852.04,37.09]
["binance-futures","BNBUSDT",1756857743125,5.55,852.05,852.04,37.06]
["binance-futures","BNBUSDT",1756857743202,5.55,852.05,852.04,37.0]
["binance-futures","BNBUSDT",1756857743241,5.55,852.05,852.04,36.99]
["binance-futures","BNBUSDT",1756857743325,5.55,852.05,852.04,36.98]
["binance-futures","BNBUSDT",1756857743491,5.57,852.05,852.04,43.21]
["binance-futures","BNBUSDT",1756857743600,5.57,852.05,852.04,42.9]
["binance-futures","BNBUSDT",1756857743672,5.58,852.05,852.04,42.9]
["binance-futures","BNBUSDT",1756857743808,5.46,852.05,852.04,42.9]
["binance-futures","BNBUSDT",1756857743906,5.42,852.05,852.04,43.0]
["binance-futures","BNBUSDT",1756857743952,5.51,852.05,852.04,43.0]
["binance-futures","BNBUSDT",1756857744019,5.5,852.05,852.04,43.0]
["binance-futures","BNBUSDT",1756857744123,5.49,852.05,852.04,43.0]
["binance-futures","BNBUSDT",1756857744160,5.48,852.05,852.04,43.0]
["binance-futures","BNBUSDT",1756857744349,5.47,852.05,852.04,43.0]
["binance-futures","BNBUSDT",1756857744405,5.48,852.05,852.04,43.0]
["binance-futures","BNBUSDT",1756857744502,5.44,852.05,852.04,43.0]
["binance-futures","BNBUSDT",1756857744667,6.79,852.05,852.04,43.56]
["binance-futures","BNBUSDT",1756857744723,24.25,852.05,852.04,43.56]
["binance-futures","BNBUSDT",1756857744765,5.4,852.05,852.04,43.56]
["binance-futures","BNBUSDT",1756857744913,5.4,852.05,852.04,43.77]
["binance-futures","BNBUSDT",1756857745042,5.33,852.05,852.04,43.77]
["binance-futures","BNBUSDT",1756857745210,5.34,852.05,852.04,43.77]
["binance-futures","BNBUSDT",1756857745517,5.34,852.05,852.04,43.89]
["binance-futures","BNBUSDT",1756857745689,5.34,852.05,852.04,36.04]
["binance-futures","BNBUSDT",1756857746020,5.35,852.05,852.04,36.05]
["binance-futures","BNBUSDT",1756857746172,5.35,852.05,852.04,36.07]
["binance-futures","BNBUSDT",1756857746592,5.35,852.05,852.04,36.08]
["binance-futures","BNBUSDT",1756857746684,6.71,852.05,852.04,36.08]
["binance-futures","BNBUSDT",1756857746746,6.45,852.05,852.04,36.08]
["binance-futures","BNBUSDT",1756857746994,6.45,852.05,852.04,36.07]
["binance-futures","BNBUSDT",1756857747161,6.48,852.05,852.04,36.07]
["binance-futures","BNBUSDT",1756857747372,6.48,852.05,852.04,36.05]
["binance-futures","BNBUSDT",1756857747729,6.46,852.05,852.04,36.05]
["binance-futures","BNBUSDT",1756857747852,6.45,852.05,852.04,36.05]
["binance-futures","BNBUSDT",1756857748472,6.45,852.05,852.04,36.1]
["binance-futures","BNBUSDT",1756857748526,6.43,852.05,852.04,36.27]
["binance-futures","BNBUSDT",1756857748578,2.15,852.08,852.07,62.23]
["binance-futures","BNBUSDT",1756857748629,2.15,852.08,852.07,64.59]
["binance-futures","BNBUSDT",1756857748679,2.15,852.08,852.07,66.46]
["binance-futures","BNBUSDT",1756857748734,2.15,852.08,852.07,66.48]
["binance-futures","BNBUSDT",1756857748977,2.15,852.08,852.07,66.57]
["binance-futures","BNBUSDT",1756857749231,2.17,852.08,852.07,67.09]
["binance-futures","BNBUSDT",1756857749298,2.17,852.08,852.07,67.67]
["binance-futures","BNBUSDT",1756857749645,2.17,852.08,852.07,67.52]
["binance-futures","BNBUSDT",1756857749721,2.17,852.08,852.07,68.65]
["binance-futures","BNBUSDT",1756857749847,2.17,852.08,852.07,68.53]
["binance-futures","BNBUSDT",1756857749940,2.17,852.08,852.07,68.52]
["binance-futures","BNBUSDT",1756857749992,2.17,852.08,852.07,68.79]
["binance-futures","BNBUSDT",1756857750144,2.17,852.08,852.07,68.8]
["binance-futures","BNBUSDT",1756857750220,2.17,852.08,852.07,68.85]
["binance-futures","BNBUSDT",1756857750280,2.17,852.08,852.07,68.83]
["binance-futures","BNBUSDT",1756857750325,3.61,852.08,852.07,68.35]
["binance-futures","BNBUSDT",1756857750393,3.63,852.08,852.07,68.38]
["binance-futures","BNBUSDT",1756857750437,3.63,852.08,852.07,68.37]
["binance-futures","BNBUSDT",1756857750503,3.63,852.08,852.07,68.58]
["binance-futures","BNBUSDT",1756857750517,3.63,852.08,852.07,68.64]
["binance-futures","BNBUSDT",1756857750694,3.63,852.08,852.07,68.65]
["binance-futures","BNBUSDT",1756857750759,3.63,852.08,852.07,68.64]
["binance-futures","BNBUSDT",1756857750855,3.63,852.08,852.07,68.54]
["binance-futures","BNBUSDT",1756857751050,3.63,852.08,852.07,69.03]
["binance-futures","BNBUSDT",1756857751172,3.63,852.08,852.07,69.46]
["binance-futures","BNBUSDT",1756857751518,3.63,852.08,852.07,69.68]
["binance-futures","BNBUSDT",1756857751571,3.63,852.08,852.07,72.13]
["binance-futures","BNBUSDT",1756857751660,3.62,852.08,852.07,72.13]
["binance-futures","BNBUSDT",1756857751893,3.7,852.08,852.07,72.13]
["binance-futures","BNBUSDT",1756857752250,4.55,852.08,852.07,72.13]
["binance-futures","BNBUSDT",1756857752293,4.89,852.08,852.07,71.62]
["binance-futures","BNBUSDT",1756857752413,5.14,852.08,852.07,71.62]
["binance-futures","BNBUSDT",1756857752494,5.14,852.08,852.07,71.66]
["binance-futures","BNBUSDT",1756857752591,5.14,852.08,852.07,71.36]
["binance-futures","BNBUSDT",1756857752605,5.16,852.08,852.07,71.65]
["binance-futures","BNBUSDT",1756857752945,0.01,852.12,852.11,3.46]
["binance-futures","BNBUSDT",1756857752996,27.16,852.2,852.19,29.21]
["binance-futures","BNBUSDT",1756857753048,27.24,852.2,852.19,24.76]
["binance-futures","BNBUSDT",1756857753100,27.24,852.2,852.19,24.65]
["binance-futures","BNBUSDT",1756857753153,27.24,852.2,852.19,24.94]
["binance-futures","BNBUSDT",1756857753203,27.3,852.2,852.19,4.28]
["binance-futures","BNBUSDT",1756857753252,30.1,852.2,852.19,4.28]
["binance-futures","BNBUSDT",1756857753362,30.12,852.2,852.19,4.9]
["binance-futures","BNBUSDT",1756857753470,57.47,852.14,852.13,0.81]
["binance-futures","BNBUSDT",1756857753520,68.71,852.14,852.13,1.51]
["binance-futures","BNBUSDT",1756857753574,68.06,852.14,852.13,1.54]
["binance-futures","BNBUSDT",1756857753623,68.0,852.14,852.13,1.54]
["binance-futures","BNBUSDT",1756857753744,68.1,852.14,852.13,1.54]
["binance-futures","BNBUSDT",1756857753903,68.2,852.14,852.13,1.54]
["binance-futures","BNBUSDT",1756857754001,68.22,852.14,852.13,2.16]
["binance-futures","BNBUSDT",1756857754160,49.45,852.14,852.13,19.59]
["binance-futures","BNBUSDT",1756857754254,49.25,852.14,852.13,19.59]
["binance-futures","BNBUSDT",1756857754316,49.03,852.14,852.13,19.59]
["binance-futures","BNBUSDT",1756857754371,49.03,852.14,852.13,1.94]
["binance-futures","BNBUSDT",1756857754428,49.13,852.14,852.13,1.94]
["binance-futures","BNBUSDT",1756857754514,49.13,852.14,852.13,2.67]
["binance-futures","BNBUSDT",1756857754581,49.45,852.14,852.13,2.67]
["binance-futures","BNBUSDT",1756857754639,49.45,852.14,852.13,3.09]
["binance-futures","BNBUSDT",1756857754689,49.46,852.14,852.13,3.08]
["binance-futures","BNBUSDT",1756857755136,80.67,852.08,852.07,0.9]
["binance-futures","BNBUSDT",1756857755198,80.67,852.08,852.07,18.8]
["binance-futures","BNBUSDT",1756857755248,71.81,852.08,852.07,18.8]
["binance-futures","BNBUSDT",1756857755293,71.71,852.08,852.07,18.8]
["binance-futures","BNBUSDT",1756857755424,71.71,852.08,852.07,18.86]
["binance-futures","BNBUSDT",1756857755481,71.73,852.08,852.07,19.07]
["binance-futures","BNBUSDT",1756857755605,72.05,852.08,852.07,19.07]
["binance-futures","BNBUSDT",1756857755671,72.05,852.08,852.07,18.84]
["binance-futures","BNBUSDT",1756857755721,72.05,852.08,852.07,1.41]
["binance-futures","BNBUSDT",1756857755832,72.05,852.08,852.07,18.8]
["binance-futures","BNBUSDT",1756857756005,72.05,852.08,852.07,26.63]
["binance-futures","BNBUSDT",1756857757092,72.05,852.08,852.07,27.17]
["binance-futures","BNBUSDT",1756857757138,54.77,852.08,852.07,28.21]
["binance-futures","BNBUSDT",1756857757197,12.83,852.08,852.07,28.21]
["binance-futures","BNBUSDT",1756857757245,30.26,852.08,852.07,29.3]
["binance-futures","BNBUSDT",1756857757301,9.2,852.08,852.07,30.85]
["binance-futures","BNBUSDT",1756857757346,7.34,852.08,852.07,30.85]
["binance-futures","BNBUSDT",1756857757400,0.36,852.08,852.07,30.85]
["binance-futures","BNBUSDT",1756857757457,6.98,852.12,852.11,46.13]
["binance-futures","BNBUSDT",1756857757509,24.41,852.12,852.11,46.31]
["binance-futures","BNBUSDT",1756857757563,27.12,852.12,852.11,2.26]
["binance-futures","BNBUSDT",1756857757612,30.8,852.12,852.11,0.76]
["binance-futures","BNBUSDT",1756857757663,27.18,852.12,852.11,1.2]
["binance-futures","BNBUSDT",1756857757726,79.2,852.08,852.07,1.76]
["binance-futures","BNBUSDT",1756857757829,79.22,852.08,852.07,1.78]
["binance-futures","BNBUSDT",1756857757937,79.22,852.08,852.07,2.18]
["binance-futures","BNBUSDT",1756857757999,79.03,852.08,852.07,2.18]
["binance-futures","BNBUSDT",1756857758167,9.98,852.06,852.05,0.01]
["binance-futures","BNBUSDT",1756857758218,96.77,852.05,852.04,6.98]
["binance-futures","BNBUSDT",1756857758265,92.91,852.05,852.04,6.98]
["binance-futures","BNBUSDT",1756857758307,92.93,852.05,852.04,7.0]
["binance-futures","BNBUSDT",1756857758372,85.55,852.05,852.04,24.34]
["binance-futures","BNBUSDT",1756857758463,85.55,852.05,852.04,24.36]
["binance-futures","BNBUSDT",1756857758527,85.56,852.05,852.04,24.36]
["binance-futures","BNBUSDT",1756857759102,17.87,852.05,852.04,30.86]
["binance-futures","BNBUSDT",1756857759146,43.82,852.05,852.04,31.33]
["binance-futures","BNBUSDT",1756857759205,43.82,852.05,852.04,26.32]
["binance-futures","BNBUSDT",1756857759260,43.85,852.05,852.04,26.94]
["binance-futures","BNBUSDT",1756857759375,43.85,852.05,852.04,26.88]
["binance-futures","BNBUSDT",1756857759739,43.85,852.05,852.04,27.29]
["binance-futures","BNBUSDT",1756857760004,43.85,852.05,852.04,26.98]
["binance-futures","BNBUSDT",1756857760109,44.54,852.05,852.04,26.98]
["binance-futures","BNBUSDT",1756857760265,44.53,852.05,852.04,26.99]
["binance-futures","BNBUSDT",1756857760438,44.53,852.05,852.04,27.53]
["binance-futures","BNBUSDT",1756857760517,44.53,852.05,852.04,27.81]
["binance-futures","BNBUSDT",1756857760664,44.53,852.05,852.04,27.92]
["binance-futures","BNBUSDT",1756857760736,44.53,852.05,852.04,22.21]
["binance-futures","BNBUSDT",1756857760809,44.53,852.05,852.04,29.15]
["binance-futures","BNBUSDT",1756857760853,44.53,852.05,852.04,29.19]
["binance-futures","BNBUSDT",1756857760907,44.53,852.05,852.04,30.15]
["binance-futures","BNBUSDT",1756857760972,44.53,852.05,852.04,29.15]
["binance-futures","BNBUSDT",1756857761022,44.53,852.05,852.04,29.14]
["binance-futures","BNBUSDT",1756857761553,44.53,852.05,852.04,20.49]
["binance-futures","BNBUSDT",1756857761683,44.53,852.05,852.04,20.54]
["binance-futures","BNBUSDT",1756857761918,44.54,852.05,852.04,20.54]
["binance-futures","BNBUSDT",1756857762298,44.54,852.05,852.04,20.51]
["binance-futures","BNBUSDT",1756857762429,44.54,852.05,852.04,21.09]
["binance-futures","BNBUSDT",1756857762515,44.36,852.05,852.04,21.09]
["binance-futures","BNBUSDT",1756857763266,12.36,852.05,852.04,35.88]
["binance-futures","BNBUSDT",1756857763321,8.73,852.05,852.04,35.88]
["binance-futures","BNBUSDT",1756857763372,8.73,852.05,852.04,36.26]
["binance-futures","BNBUSDT",1756857763475,0.84,852.05,852.04,36.3]
["binance-futures","BNBUSDT",1756857763533,20.28,852.08,852.07,48.41]
["binance-futures","BNBUSDT",1756857763572,20.3,852.08,852.07,48.44]
["binance-futures","BNBUSDT",1756857763732,20.3,852.08,852.07,48.49]
["binance-futures","BNBUSDT",1756857763855,20.3,852.08,852.07,48.5]
["binance-futures","BNBUSDT",1756857763921,20.32,852.08,852.07,49.74]
["binance-futures","BNBUSDT",1756857764102,23.77,852.11,852.1,36.43]
["binance-futures","BNBUSDT",1756857764137,27.88,852.11,852.1,31.31]
["binance-futures","BNBUSDT",1756857764198,27.9,852.11,852.1,31.14]
["binance-futures","BNBUSDT",1756857764261,27.9,852.11,852.1,23.57]
["binance-futures","BNBUSDT",1756857764423,27.9,852.11,852.1,23.58]
["binance-futures","BNBUSDT",1756857764471,27.92,852.11,852.1,24.25]
["binance-futures","BNBUSDT",1756857764519,27.92,852.11,852.1,24.27]
["binance-futures","BNBUSDT",1756857764759,26.2,852.11,852.1,24.23]
["binance-futures","BNBUSDT",1756857764874,75.2,852.11,852.1,19.36]
["binance-futures","BNBUSDT",1756857764932,75.2,852.11,852.1,1.93]
["binance-futures","BNBUSDT",1756857765131,75.2,852.11,852.1,1.88]
["binance-futures","BNBUSDT",1756857765217,75.2,852.11,852.1,19.46]
["binance-futures","BNBUSDT",1756857765294,75.2,852.11,852.1,19.4]
["binance-futures","BNBUSDT",1756857765375,75.46,852.11,852.1,19.4]
["binance-futures","BNBUSDT",1756857765439,75.46,852.11,852.1,19.39]
["binance-futures","BNBUSDT",1756857765545,75.52,852.11,852.1,1.96]
["binance-futures","BNBUSDT",1756857765630,75.62,852.11,852.1,1.96]
["binance-futures","BNBUSDT",1756857766059,75.73,852.11,852.1,1.96]
["binance-futures","BNBUSDT",1756857766160,75.67,852.11,852.1,19.57]
["binance-futures","BNBUSDT",1756857766225,75.67,852.11,852.1,19.59]
["binance-futures","BNBUSDT",1756857766340,75.67,852.11,852.1,19.6]
["binance-futures","BNBUSDT",1756857766549,75.67,852.11,852.1,19.62]
["binance-futures","BNBUSDT",1756857766853,75.67,852.11,852.1,19.55]
["binance-futures","BNBUSDT",1756857766967,75.81,852.11,852.1,19.59]
["binance-futures","BNBUSDT",1756857767361,76.03,852.11,852.1,19.6]
["binance-futures","BNBUSDT",1756857767684,76.42,852.11,852.1,19.62]
["binance-futures","BNBUSDT",1756857768082,76.48,852.11,852.1,24.29]
["binance-futures","BNBUSDT",1756857768120,76.38,852.11,852.1,24.29]
["binance-futures","BNBUSDT",1756857768236,76.38,852.11,852.1,23.74]
["binance-futures","BNBUSDT",1756857768292,76.6,852.11,852.1,23.74]
["binance-futures","BNBUSDT",1756857768693,76.91,852.11,852.1,23.74]
["binance-futures","BNBUSDT",1756857768777,76.91,852.11,852.1,23.68]
["binance-futures","BNBUSDT",1756857769230,77.04,852.11,852.1,23.68]
["binance-futures","BNBUSDT",1756857769345,77.04,852.11,852.1,23.73]
["binance-futures","BNBUSDT",1756857769403,77.04,852.11,852.1,24.27]
["binance-futures","BNBUSDT",1756857769498,77.12,852.11,852.1,24.27]
["binance-futures","BNBUSDT",1756857769842,77.12,852.11,852.1,15.62]
["binance-futures","BNBUSDT",1756857769939,77.12,852.11,852.1,16.16]
["binance-futures","BNBUSDT",1756857770222,77.27,852.11,852.1,15.97]
["binance-futures","BNBUSDT",1756857770496,77.26,852.11,852.1,16.12]
["binance-futures","BNBUSDT",1756857770654,77.26,852.11,852.1,16.18]
["binance-futures","BNBUSDT",1756857771893,77.26,852.11,852.1,19.07]
["binance-futures","BNBUSDT",1756857771981,77.26,852.11,852.1,19.09]
["binance-futures","BNBUSDT",1756857772334,77.96,852.11,852.1,19.13]
["binance-futures","BNBUSDT",1756857772492,79.55,852.11,852.1,19.13]
["binance-futures","BNBUSDT",1756857772509,79.57,852.11,852.1,19.27]
["binance-futures","BNBUSDT",1756857772819,79.57,852.11,852.1,19.29]
["binance-futures","BNBUSDT",1756857772969,79.67,852.11,852.1,26.46]
["binance-futures","BNBUSDT",1756857773350,79.67,852.11,852.1,26.48]
["binance-futures","BNBUSDT",1756857773358,79.67,852.11,852.1,26.54]
["binance-futures","BNBUSDT",1756857773492,79.67,852.11,852.1,27.5]
["binance-futures","BNBUSDT",1756857773682,79.67,852.11,852.1,27.58]
["binance-futures","BNBUSDT",1756857773772,79.67,852.11,852.1,27.67]
["binance-futures","BNBUSDT",1756857773874,79.78,852.11,852.1,27.67]
["binance-futures","BNBUSDT",1756857773991,79.78,852.11,852.1,27.68]
["binance-futures","BNBUSDT",1756857774080,79.85,852.11,852.1,27.68]
["binance-futures","BNBUSDT",1756857774517,79.91,852.11,852.1,10.25]
["binance-futures","BNBUSDT",1756857774572,80.01,852.11,852.1,10.25]
["binance-futures","BNBUSDT",1756857774877,80.06,852.11,852.1,10.27]
["binance-futures","BNBUSDT",1756857774956,80.06,852.11,852.1,27.68]
["binance-futures","BNBUSDT",1756857774995,80.06,852.11,852.1,27.66]
["binance-futures","BNBUSDT",1756857775280,79.99,852.11,852.1,27.91]
["binance-futures","BNBUSDT",1756857775432,79.94,852.11,852.1,10.48]
["binance-futures","BNBUSDT",1756857775631,79.95,852.11,852.1,10.48]
["binance-futures","BNBUSDT",1756857776146,80.0,852.11,852.1,10.48]
["binance-futures","BNBUSDT",1756857776186,80.1,852.11,852.1,10.48]
["binance-futures","BNBUSDT",1756857776246,80.1,852.11,852.1,10.31]
["binance-futures","BNBUSDT",1756857776343,80.09,852.11,852.1,10.31]
["binance-futures","BNBUSDT",1756857776453,80.17,852.11,852.1,10.31]
["binance-futures","BNBUSDT",1756857776799,80.11,852.11,852.1,10.33]
["binance-futures","BNBUSDT",1756857776893,80.11,852.11,852.1,10.32]
["binance-futures","BNBUSDT",1756857777044,80.08,852.11,852.1,10.32]
["binance-futures","BNBUSDT",1756857777047,80.08,852.11,852.1,10.33]
["binance-futures","BNBUSDT",1756857777272,32.61,852.1,852.09,0.29]
["binance-futures","BNBUSDT",1756857777322,111.12,852.07,852.06,0.67]
["binance-futures","BNBUSDT",1756857777372,112.98,852.07,852.06,0.67]
["binance-futures","BNBUSDT",1756857777426,113.08,852.07,852.06,0.67]
["binance-futures","BNBUSDT",1756857777477,115.39,852.07,852.06,0.67]
["binance-futures","BNBUSDT",1756857777528,120.18,852.07,852.06,0.67]
["binance-futures","BNBUSDT",1756857777575,120.06,852.07,852.06,0.69]
["binance-futures","BNBUSDT",1756857777612,116.26,852.07,852.06,0.69]
["binance-futures","BNBUSDT",1756857777707,116.2,852.07,852.06,0.69]
["binance-futures","BNBUSDT",1756857777800,116.21,852.07,852.06,0.68]
["binance-futures","BNBUSDT",1756857777925,115.34,852.07,852.06,0.74]
["binance-futures","BNBUSDT",1756857778043,119.12,852.07,852.06,0.7]
["binance-futures","BNBUSDT",1756857778107,119.25,852.07,852.06,0.74]
["binance-futures","BNBUSDT",1756857778158,38.0,852.03,852.02,0.69]
["binance-futures","BNBUSDT",1756857778211,41.18,852.03,852.02,0.71]
["binance-futures","BNBUSDT",1756857778255,41.18,852.03,852.02,0.94]
["binance-futures","BNBUSDT",1756857778297,29.86,852.03,852.02,1.52]
["binance-futures","BNBUSDT",1756857778364,27.64,852.03,852.02,18.93]
["binance-futures","BNBUSDT",1756857778420,21.56,852.03,852.02,18.95]
["binance-futures","BNBUSDT",1756857778472,21.71,852.03,852.02,18.99]
["binance-futures","BNBUSDT",1756857778526,21.86,852.03,852.02,18.99]
["binance-futures","BNBUSDT",1756857778631,21.86,852.03,852.02,1.68]
["binance-futures","BNBUSDT",1756857778733,22.21,852.03,852.02,1.68]
["binance-futures","BNBUSDT",1756857778809,22.23,852.03,852.02,19.67]
["binance-futures","BNBUSDT",1756857778916,22.13,852.03,852.02,19.67]
["binance-futures","BNBUSDT",1756857779084,22.14,852.03,852.02,19.67]
["binance-futures","BNBUSDT",1756857779367,22.14,852.03,852.02,19.68]
["binance-futures","BNBUSDT",1756857779424,22.2,852.03,852.02,19.7]
["binance-futures","BNBUSDT",1756857779648,22.2,852.03,852.02,2.01]
["binance-futures","BNBUSDT",1756857779672,22.22,852.03,852.02,2.01]
["binance-futures","BNBUSDT",1756857779721,22.63,852.03,852.02,19.44]
["binance-futures","BNBUSDT",1756857780116,22.63,852.03,852.02,1.78]
["binance-futures","BNBUSDT",1756857780268,22.63,852.03,852.02,19.52]
["binance-futures","BNBUSDT",1756857780497,22.64,852.03,852.02,19.6]
["binance-futures","BNBUSDT",1756857780739,21.23,852.03,852.02,19.64]
["binance-futures","BNBUSDT",1756857780957,21.26,852.03,852.02,19.64]
["binance-futures","BNBUSDT",1756857781061,21.26,852.03,852.02,19.65]
["binance-futures","BNBUSDT",1756857781172,21.17,852.03,852.02,19.65]
["binance-futures","BNBUSDT",1756857781452,21.17,852.03,852.02,19.69]
["binance-futures","BNBUSDT",1756857781508,21.17,852.03,852.02,19.72]
["binance-futures","BNBUSDT",1756857781559,21.18,852.03,852.02,19.73]
["binance-futures","BNBUSDT",1756857781673,21.25,852.03,852.02,19.73]
["binance-futures","BNBUSDT",1756857781812,21.24,852.03,852.02,19.73]
["binance-futures","BNBUSDT",1756857781909,21.24,852.03,852.02,19.84]
["binance-futures","BNBUSDT",1756857782108,21.33,852.03,852.02,19.84]
["binance-futures","BNBUSDT",1756857782193,21.77,852.03,852.02,19.84]
["binance-futures","BNBUSDT",1756857782271,21.65,852.03,852.02,25.33]
["binance-futures","BNBUSDT",1756857782320,21.6,852.03,852.02,25.33]
["binance-futures","BNBUSDT",1756857782373,21.05,852.03,852.02,25.33]
["binance-futures","BNBUSDT",1756857782428,21.07,852.03,852.02,25.33]
["binance-futures","BNBUSDT",1756857782503,21.42,852.03,852.02,25.29]
["binance-futures","BNBUSDT",1756857782719,21.42,852.03,852.02,25.28]
["binance-futures","BNBUSDT",1756857782772,21.42,852.03,852.02,24.28]
["binance-futures","BNBUSDT",1756857782808,21.42,852.03,852.02,23.32]
["binance-futures","BNBUSDT",1756857782930,21.42,852.03,852.02,24.28]
["binance-futures","BNBUSDT",1756857783326,21.52,852.03,852.02,23.63]
["binance-futures","BNBUSDT",1756857783377,21.52,852.03,852.02,22.63]
["binance-futures","BNBUSDT",1756857783602,21.75,852.03,852.02,22.63]
["binance-futures","BNBUSDT",1756857783833,21.75,852.03,852.02,23.21]
["binance-futures","BNBUSDT",1756857784171,21.76,852.03,852.02,23.21]
["binance-futures","BNBUSDT",1756857784236,23.27,852.03,852.02,18.64]
["binance-futures","BNBUSDT",1756857784301,23.19,852.03,852.02,18.64]
["binance-futures","BNBUSDT",1756857784323,21.74,852.03,852.02,18.64]
["binance-futures","BNBUSDT",1756857784461,21.74,852.03,852.02,19.18]
["binance-futures","BNBUSDT",1756857784520,23.26,852.03,852.02,1.76]
["binance-futures","BNBUSDT",1756857784572,21.8,852.03,852.02,19.19]
["binance-futures","BNBUSDT",1756857784724,21.74,852.03,852.02,19.15]
["binance-futures","BNBUSDT",1756857784863,21.68,852.03,852.02,19.15]
["binance-futures","BNBUSDT",1756857784926,21.68,852.03,852.02,19.16]
["binance-futures","BNBUSDT",1756857784966,21.68,852.03,852.02,19.78]
["binance-futures","BNBUSDT",1756857785229,21.68,852.03,852.02,19.79]
["binance-futures","BNBUSDT",1756857785281,21.68,852.03,852.02,19.85]
["binance-futures","BNBUSDT",1756857785529,21.68,852.03,852.02,20.11]
["binance-futures","BNBUSDT",1756857785706,21.72,852.03,852.02,20.11]
["binance-futures","BNBUSDT",1756857786502,21.29,852.03,852.02,20.18]
["binance-futures","BNBUSDT",1756857786651,21.31,852.03,852.02,28.75]
["binance-futures","BNBUSDT",1756857786702,19.21,852.03,852.02,29.16]
["binance-futures","BNBUSDT",1756857786851,19.21,852.03,852.02,30.2]
["binance-futures","BNBUSDT",1756857786942,19.21,852.03,852.02,30.21]
["binance-futures","BNBUSDT",1756857787033,19.21,852.03,852.02,29.22]
["binance-futures","BNBUSDT",1756857787297,19.27,852.03,852.02,29.23]
["binance-futures","BNBUSDT",1756857787479,19.27,852.03,852.02,29.24]
["binance-futures","BNBUSDT",1756857787528,19.27,852.03,852.02,29.23]
["binance-futures","BNBUSDT",1756857787610,4.09,852.03,852.02,30.23]
["binance-futures","BNBUSDT",1756857787916,4.09,852.03,852.02,32.22]
["binance-futures","BNBUSDT",1756857788072,4.09,852.03,852.02,32.26]
["binance-futures","BNBUSDT",1756857788154,4.09,852.03,852.02,32.28]
["binance-futures","BNBUSDT",1756857788222,4.26,852.03,852.02,32.28]
["binance-futures","BNBUSDT",1756857788548,4.26,852.03,852.02,32.27]
["binance-futures","BNBUSDT",1756857788643,4.26,852.03,852.02,32.65]
["binance-futures","BNBUSDT",1756857788713,0.07,852.08,852.07,4.62]
["binance-futures","BNBUSDT",1756857788763,51.59,852.11,852.1,48.13]
["binance-futures","BNBUSDT",1756857788813,51.61,852.11,852.1,48.15]
["binance-futures","BNBUSDT",1756857788951,51.61,852.11,852.1,47.74]
["binance-futures","BNBUSDT",1756857789085,51.63,852.11,852.1,47.89]
["binance-futures","BNBUSDT",1756857789151,51.63,852.11,852.1,48.21]
["binance-futures","BNBUSDT",1756857789202,51.63,852.11,852.1,48.67]
["binance-futures","BNBUSDT",1756857789332,51.63,852.11,852.1,48.69]
["binance-futures","BNBUSDT",1756857789533,51.63,852.11,852.1,49.27]
["binance-futures","BNBUSDT",1756857789590,51.63,852.11,852.1,49.84]
["binance-futures","BNBUSDT",1756857789692,51.63,852.11,852.1,51.84]
["binance-futures","BNBUSDT",1756857789749,51.76,852.11,852.1,52.87]
["binance-futures","BNBUSDT",1756857789801,51.75,852.11,852.1,52.86]
["binance-futures","BNBUSDT",1756857789906,51.71,852.11,852.1,52.89]
["binance-futures","BNBUSDT",1756857790106,51.71,852.11,852.1,51.88]
["binance-futures","BNBUSDT",1756857790173,51.67,852.11,852.1,49.91]
["binance-futures","BNBUSDT",1756857790204,51.67,852.11,852.1,49.9]
["binance-futures","BNBUSDT",1756857790249,51.68,852.11,852.1,49.9]
["binance-futures","BNBUSDT",1756857790524,52.06,852.11,852.1,48.61]
["binance-futures","BNBUSDT",1756857790607,52.06,852.11,852.1,48.15]
["binance-futures","BNBUSDT",1756857790771,52.0,852.11,852.1,48.15]
["binance-futures","BNBUSDT",1756857790907,52.0,852.11,852.1,48.14]
["binance-futures","BNBUSDT",1756857791144,52.06,852.11,852.1,33.0]
["binance-futures","BNBUSDT",1756857791394,52.06,852.11,852.1,27.62]
["binance-futures","BNBUSDT",1756857791631,52.0,852.11,852.1,27.65]
["binance-futures","BNBUSDT",1756857791715,52.03,852.11,852.1,27.65]
["binance-futures","BNBUSDT",1756857791772,52.03,852.11,852.1,27.66]
["binance-futures","BNBUSDT",1756857791872,52.03,852.11,852.1,27.65]
["binance-futures","BNBUSDT",1756857792049,52.03,852.11,852.1,27.76]
["binance-futures","BNBUSDT",1756857792158,52.05,852.11,852.1,27.74]
["binance-futures","BNBUSDT",1756857792361,52.05,852.11,852.1,27.78]
["binance-futures","BNBUSDT",1756857792456,52.05,852.11,852.1,27.75]
["binance-futures","BNBUSDT",1756857792501,52.06,852.11,852.1,27.75]
["binance-futures","BNBUSDT",1756857792561,52.06,852.11,852.1,27.81]
["binance-futures","BNBUSDT",1756857792684,52.12,852.11,852.1,27.75]
["binance-futures","BNBUSDT",1756857792693,52.12,852.11,852.1,23.92]
["binance-futures","BNBUSDT",1756857792809,51.97,852.11,852.1,23.92]
["binance-futures","BNBUSDT",1756857792846,52.07,852.11,852.1,23.98]
["binance-futures","BNBUSDT",1756857792940,52.07,852.11,852.1,23.92]
["binance-futures","BNBUSDT",1756857793172,52.07,852.11,852.1,23.96]
["binance-futures","BNBUSDT",1756857793304,52.07,852.11,852.1,4.72]
["binance-futures","BNBUSDT",1756857793366,52.07,852.11,852.1,22.11]
["binance-futures","BNBUSDT",1756857793395,52.07,852.11,852.1,22.13]
["binance-futures","BNBUSDT",1756857793474,52.07,852.11,852.1,22.18]
["binance-futures","BNBUSDT",1756857793528,52.18,852.11,852.1,22.22]
["binance-futures","BNBUSDT",1756857793575,52.18,852.11,852.1,4.79]
["binance-futures","BNBUSDT",1756857793662,52.18,852.11,852.1,4.76]
["binance-futures","BNBUSDT",1756857793747,52.18,852.11,852.1,4.7]
["binance-futures","BNBUSDT",1756857794080,52.18,852.11,852.1,22.13]
["binance-futures","BNBUSDT",1756857794118,52.12,852.11,852.1,4.74]
["binance-futures","BNBUSDT",1756857794179,52.12,852.11,852.1,4.77]
["binance-futures","BNBUSDT",1756857794200,52.12,852.11,852.1,4.79]
["binance-futures","BNBUSDT",1756857794433,52.22,852.11,852.1,4.72]
["binance-futures","BNBUSDT",1756857794493,52.22,852.11,852.1,4.7]
["binance-futures","BNBUSDT",1756857794593,52.28,852.11,852.1,4.77]
["binance-futures","BNBUSDT",1756857794651,52.28,852.11,852.1,4.76]
["binance-futures","BNBUSDT",1756857794682,52.28,852.11,852.1,4.82]
["binance-futures","BNBUSDT",1756857794855,52.27,852.11,852.1,4.81]
["binance-futures","BNBUSDT",1756857794971,52.2,852.11,852.1,4.8]
["binance-futures","BNBUSDT",1756857795102,52.61,852.11,852.1,4.81]
["binance-futures","BNBUSDT",1756857795122,52.61,852.11,852.1,4.82]
["binance-futures","BNBUSDT",1756857795187,53.51,852.11,852.1,4.86]
["binance-futures","BNBUSDT",1756857795268,54.39,852.11,852.1,4.86]
["binance-futures","BNBUSDT",1756857795373,54.53,852.11,852.1,4.86]
["binance-futures","BNBUSDT",1756857795704,54.53,852.11,852.1,5.03]
["binance-futures","BNBUSDT",1756857795915,54.53,852.11,852.1,5.05]
["binance-futures","BNBUSDT",1756857795972,54.53,852.11,852.1,5.07]
["binance-futures","BNBUSDT",1756857796296,54.77,852.11,852.1,5.07]
["binance-futures","BNBUSDT",1756857796523,54.81,852.11,852.1,5.07]
["binance-futures","BNBUSDT",1756857796599,54.91,852.11,852.1,5.07]
["binance-futures","BNBUSDT",1756857796720,55.33,852.11,852.1,5.07]
["binance-futures","BNBUSDT",1756857797029,55.33,852.11,852.1,22.46]
["binance-futures","BNBUSDT",1756857797252,55.33,852.11,852.1,22.5]
["binance-futures","BNBUSDT",1756857797319,55.55,852.11,852.1,22.5]
["binance-futures","BNBUSDT",1756857797482,55.55,852.11,852.1,5.07]
["binance-futures","BNBUSDT",1756857797722,55.55,852.11,852.1,22.21]
["binance-futures","BNBUSDT",1756857797772,55.55,852.11,852.1,22.48]
["binance-futures","BNBUSDT",1756857797872,55.55,852.11,852.1,22.5]
["binance-futures","BNBUSDT",1756857798301,55.55,852.11,852.1,21.93]
["binance-futures","BNBUSDT",1756857798355,55.55,852.11,852.1,21.3]
["binance-futures","BNBUSDT",1756857798407,55.56,852.11,852.1,21.3]
["binance-futures","BNBUSDT",1756857798643,54.68,852.11,852.1,21.3]
["binance-futures","BNBUSDT",1756857798685,53.76,852.11,852.1,21.3]
["binance-futures","BNBUSDT",1756857799298,53.76,852.11,852.1,23.6]
["binance-futures","BNBUSDT",1756857799415,53.75,852.11,852.1,23.64]
["binance-futures","BNBUSDT",1756857799507,53.8,852.11,852.1,23.64]
["binance-futures","BNBUSDT",1756857799760,53.79,852.11,852.1,23.63]
["binance-futures","BNBUSDT",1756857799984,53.79,852.11,852.1,23.86]
["binance-futures","BNBUSDT",1756857800023,53.78,852.11,852.1,23.85]
["binance-futures","BNBUSDT",1756857800096,53.78,852.11,852.1,24.46]
["binance-futures","BNBUSDT",1756857800122,53.78,852.11,852.1,24.47]
["binance-futures","BNBUSDT",1756857800223,53.68,852.11,852.1,24.47]
["binance-futures","BNBUSDT",1756857800290,54.17,852.11,852.1,24.5]
["binance-futures","BNBUSDT",1756857800648,54.17,852.11,852.1,24.45]
["binance-futures","BNBUSDT",1756857800721,54.26,852.11,852.1,24.45]
["binance-futures","BNBUSDT",1756857800908,54.32,852.11,852.1,7.02]
["binance-futures","BNBUSDT",1756857801186,54.3,852.11,852.1,4.68]
["binance-futures","BNBUSDT",1756857801232,54.33,852.11,852.1,4.68]
["binance-futures","BNBUSDT",1756857801422,54.32,852.11,852.1,4.57]
["binance-futures","BNBUSDT",1756857801471,53.92,852.11,852.1,4.57]
["binance-futures","BNBUSDT",1756857801815,53.92,852.11,852.1,4.72]
["binance-futures","BNBUSDT",1756857801980,54.02,852.11,852.1,4.72]
["binance-futures","BNBUSDT",1756857802092,54.02,852.11,852.1,4.74]
["binance-futures","BNBUSDT",1756857802301,54.02,852.11,852.1,4.66]
["binance-futures","BNBUSDT",1756857802510,54.03,852.11,852.1,4.76]
["binance-futures","BNBUSDT",1756857802919,54.96,852.11,852.1,4.76]
["binance-futures","BNBUSDT",1756857802968,55.5,852.11,852.1,4.8]
["binance-futures","BNBUSDT",1756857803020,57.88,852.11,852.1,4.8]
["binance-futures","BNBUSDT",1756857803076,76.24,852.05,852.03,0.01]
["binance-futures","BNBUSDT",1756857803128,78.62,852.05,852.03,0.01]
["binance-futures","BNBUSDT",1756857803179,79.7,852.05,852.03,0.01]
["binance-futures","BNBUSDT",1756857803230,9.17,852.02,852.01,0.69]
["binance-futures","BNBUSDT",1756857803274,100.12,852.02,852.01,0.69]
["binance-futures","BNBUSDT",1756857803332,91.91,852.02,852.01,18.24]
["binance-futures","BNBUSDT",1756857803363,90.86,852.02,852.01,0.69]
["binance-futures","BNBUSDT",1756857803415,90.86,852.02,852.01,0.71]
["binance-futures","BNBUSDT",1756857803512,90.99,852.02,852.01,0.71]
["binance-futures","BNBUSDT",1756857803759,91.02,852.02,852.01,0.71]
["binance-futures","BNBUSDT",1756857804034,91.03,852.02,852.01,0.71]
["binance-futures","BNBUSDT",1756857804266,91.05,852.02,852.01,1.31]
["binance-futures","BNBUSDT",1756857804420,91.11,852.02,852.01,1.31]
["binance-futures","BNBUSDT",1756857804687,91.11,852.02,852.01,1.87]
["binance-futures","BNBUSDT",1756857805039,91.11,852.02,852.01,1.89]
["binance-futures","BNBUSDT",1756857805117,91.18,852.02,852.01,1.89]
["binance-futures","BNBUSDT",1756857805184,77.84,852.02,852.01,1.89]
["binance-futures","BNBUSDT",1756857805332,77.84,852.02,852.01,1.91]
["binance-futures","BNBUSDT",1756857805452,79.32,852.01,852.0,7.2]
["binance-futures","BNBUSDT",1756857805507,79.32,852.01,852.0,8.2]
["binance-futures","BNBUSDT",1756857805544,67.58,852.01,852.0,8.25]
["binance-futures","BNBUSDT",1756857805612,67.6,852.01,852.0,8.25]
["binance-futures","BNBUSDT",1756857805668,67.39,852.01,852.0,8.23]
["binance-futures","BNBUSDT",1756857805719,65.33,852.01,852.0,8.23]
["binance-futures","BNBUSDT",1756857805768,65.45,852.01,852.0,8.25]
["binance-futures","BNBUSDT",1756857805821,65.45,852.01,852.0,8.27]
["binance-futures","BNBUSDT",1756857805856,28.98,852.01,852.0,25.7]
["binance-futures","BNBUSDT",1756857805926,28.98,852.01,852.0,25.72]
["binance-futures","BNBUSDT",1756857805972,28.93,852.01,852.0,25.72]
["binance-futures","BNBUSDT",1756857807021,28.93,852.01,852.0,25.69]
["binance-futures","BNBUSDT",1756857807139,28.96,852.01,852.0,25.69]
["binance-futures","BNBUSDT",1756857807222,28.96,852.01,852.0,23.78]
["binance-futures","BNBUSDT",1756857807283,28.96,852.01,852.0,22.43]
["binance-futures","BNBUSDT",1756857807327,28.96,852.01,852.0,23.01]
["binance-futures","BNBUSDT",1756857807711,28.94,852.01,852.0,23.07]
["binance-futures","BNBUSDT",1756857807795,29.29,852.01,852.0,23.09]
["binance-futures","BNBUSDT",1756857808058,29.27,852.01,852.0,23.09]
["binance-futures","BNBUSDT",1756857808130,29.24,852.01,852.0,23.11]
["binance-futures","BNBUSDT",1756857808253,29.24,852.01,852.0,23.39]
["binance-futures","BNBUSDT",1756857808310,28.33,852.01,852.0,23.41]
["binance-futures","BNBUSDT",1756857808483,28.75,852.01,852.0,23.41]
["binance-futures","BNBUSDT",1756857808533,28.75,852.01,852.0,23.43]
["binance-futures","BNBUSDT",1756857809065,26.43,852.01,852.0,30.4]
["binance-futures","BNBUSDT",1756857809094,26.43,852.01,852.0,31.4]
["binance-futures","BNBUSDT",1756857809442,26.43,852.01,852.0,31.72]
["binance-futures","BNBUSDT",1756857809514,26.43,852.01,852.0,31.73]
["binance-futures","BNBUSDT",1756857810108,23.91,852.01,852.0,31.75]
["binance-futures","BNBUSDT",1756857810346,23.91,852.01,852.0,30.75]
["binance-futures","BNBUSDT",1756857810425,23.91,852.01,852.0,31.75]
["binance-futures","BNBUSDT",1756857810858,23.91,852.01,852.0,30.75]
["binance-futures","BNBUSDT",1756857811155,14.9,852.01,852.0,31.73]
["binance-futures","BNBUSDT",1756857811206,15.07,852.01,852.0,31.75]
["binance-futures","BNBUSDT",1756857811247,15.33,852.01,852.0,31.75]
["binance-futures","BNBUSDT",1756857811312,15.35,852.01,852.0,30.75]
["binance-futures","BNBUSDT",1756857811490,15.35,852.01,852.0,30.78]
["binance-futures","BNBUSDT",1756857811519,15.58,852.01,852.0,30.78]
["binance-futures","BNBUSDT",1756857811893,15.6,852.01,852.0,30.78]
["binance-futures","BNBUSDT",1756857812275,15.54,852.01,852.0,30.78]
["binance-futures","BNBUSDT",1756857812590,15.54,852.01,852.0,30.77]
["binance-futures","BNBUSDT",1756857812820,15.57,852.01,852.0,30.79]
["binance-futures","BNBUSDT",1756857812872,15.57,852.01,852.0,30.83]
["binance-futures","BNBUSDT",1756857813221,15.62,852.01,852.0,30.83]
["binance-futures","BNBUSDT",1756857813428,15.62,852.01,852.0,30.2]
["binance-futures","BNBUSDT",1756857813488,15.69,852.01,852.0,30.2]
["binance-futures","BNBUSDT",1756857813528,15.69,852.01,852.0,29.57]
["binance-futures","BNBUSDT",1756857813581,15.83,852.01,852.0,29.98]
["binance-futures","BNBUSDT",1756857813903,15.89,852.01,852.0,22.98]
["binance-futures","BNBUSDT",1756857814003,15.89,852.01,852.0,23.0]
["binance-futures","BNBUSDT",1756857814082,15.88,852.01,852.0,23.0]
["binance-futures","BNBUSDT",1756857814101,15.82,852.01,852.0,23.0]
["binance-futures","BNBUSDT",1756857814510,15.84,852.01,852.0,23.55]
["binance-futures","BNBUSDT",1756857814603,15.84,852.01,852.0,23.62]
["binance-futures","BNBUSDT",1756857814733,15.84,852.01,852.0,23.55]
["binance-futures","BNBUSDT",1756857814902,15.84,852.01,852.0,30.51]
["binance-futures","BNBUSDT",1756857814950,15.84,852.01,852.0,31.53]
["binance-futures","BNBUSDT",1756857815002,15.61,852.01,852.0,31.53]
["binance-futures","BNBUSDT",1756857815072,15.61,852.01,852.0,31.54]
["binance-futures","BNBUSDT",1756857815106,15.61,852.01,852.0,30.54]
["binance-futures","BNBUSDT",1756857815204,15.61,852.01,852.0,30.55]
["binance-futures","BNBUSDT",1756857815262,13.62,852.01,852.0,32.67]
["binance-futures","BNBUSDT",1756857815443,13.62,852.01,852.0,32.66]
["binance-futures","BNBUSDT",1756857815499,13.62,852.01,852.0,31.66]
["binance-futures","BNBUSDT",1756857815800,13.62,852.01,852.0,32.68]
["binance-futures","BNBUSDT",1756857815984,19.76,852.01,852.0,32.58]
["binance-futures","BNBUSDT",1756857816080,19.78,852.01,852.0,32.58]
["binance-futures","BNBUSDT",1756857816662,2.35,852.01,852.0,32.58]
["binance-futures","BNBUSDT",1756857816893,22.25,852.01,852.0,32.58]
["binance-futures","BNBUSDT",1756857816949,3.43,852.01,852.0,32.58]
["binance-futures","BNBUSDT",1756857817005,20.86,852.01,852.0,34.02]
["binance-futures","BNBUSDT",1756857817072,20.86,852.01,852.0,32.58]
["binance-futures","BNBUSDT",1756857817193,2.97,852.01,852.0,32.58]
["binance-futures","BNBUSDT",1756857817501,2.97,852.01,852.0,32.64]
["binance-futures","BNBUSDT",1756857817508,2.97,852.01,852.0,32.65]
["binance-futures","BNBUSDT",1756857817620,20.86,852.01,852.0,33.95]
["binance-futures","BNBUSDT",1756857817672,20.86,852.01,852.0,32.63]
["binance-futures","BNBUSDT",1756857818276,28.28,852.01,852.0,34.08]
["binance-futures","BNBUSDT",1756857818359,28.77,852.01,852.0,34.08]
["binance-futures","BNBUSDT",1756857818408,28.77,852.01,852.0,33.93]
["binance-futures","BNBUSDT",1756857818801,28.56,852.01,852.0,35.28]
["binance-futures","BNBUSDT",1756857819096,23.39,852.01,852.0,35.28]
["binance-futures","BNBUSDT",1756857819148,21.12,852.01,852.0,35.28]
["binance-futures","BNBUSDT",1756857819485,21.17,852.01,852.0,33.85]
["binance-futures","BNBUSDT",1756857819763,21.16,852.01,852.0,33.84]
["binance-futures","BNBUSDT",1756857819838,21.15,852.01,852.0,33.83]
["binance-futures","BNBUSDT",1756857820024,3.26,852.01,852.0,33.83]
["binance-futures","BNBUSDT",1756857820174,3.26,852.01,852.0,33.86]
["binance-futures","BNBUSDT",1756857820284,3.26,852.01,852.0,33.62]
["binance-futures","BNBUSDT",1756857820430,21.13,852.01,852.0,33.63]
["binance-futures","BNBUSDT",1756857820566,21.13,852.01,852.0,33.35]
["binance-futures","BNBUSDT",1756857820581,21.15,852.01,852.0,33.77]
["binance-futures","BNBUSDT",1756857820731,21.15,852.01,852.0,33.86]
["binance-futures","BNBUSDT",1756857821053,28.58,852.01,852.0,8.36]
["binance-futures","BNBUSDT",1756857821110,32.58,852.01,852.0,8.34]
["binance-futures","BNBUSDT",1756857821163,32.62,852.01,852.0,7.74]
["binance-futures","BNBUSDT",1756857821216,32.64,852.01,852.0,7.16]
["binance-futures","BNBUSDT",1756857821267,32.58,852.01,852.0,7.18]
["binance-futures","BNBUSDT",1756857821414,28.56,852.01,852.0,7.18]
["binance-futures","BNBUSDT",1756857821641,28.56,852.01,852.0,7.74]
["binance-futures","BNBUSDT",1756857821743,28.56,852.01,852.0,8.0]
["binance-futures","BNBUSDT",1756857821851,28.56,852.01,852.0,8.58]
["binance-futures","BNBUSDT",1756857821893,28.56,852.01,852.0,8.56]
["binance-futures","BNBUSDT",1756857822072,32.04,852.01,852.0,8.58]
["binance-futures","BNBUSDT",1756857822147,10.32,852.0,851.99,0.02]
["binance-futures","BNBUSDT",1756857822195,103.93,851.96,851.95,0.08]
["binance-futures","BNBUSDT",1756857822249,104.91,851.96,851.95,0.08]
["binance-futures","BNBUSDT",1756857822346,104.93,851.96,851.95,0.1]
["binance-futures","BNBUSDT",1756857822454,105.03,851.96,851.95,0.03]
["binance-futures","BNBUSDT",1756857822504,105.19,851.96,851.95,0.05]
["binance-futures","BNBUSDT",1756857822564,109.27,851.96,851.95,0.03]
["binance-futures","BNBUSDT",1756857822616,105.49,851.96,851.95,0.03]
["binance-futures","BNBUSDT",1756857822665,103.97,851.96,851.95,0.03]
["binance-futures","BNBUSDT",1756857823051,92.16,851.96,851.95,20.39]
["binance-futures","BNBUSDT",1756857823111,92.18,851.96,851.95,0.05]
["binance-futures","BNBUSDT",1756857823155,92.11,851.96,851.95,0.56]
["binance-futures","BNBUSDT",1756857823269,92.11,851.96,851.95,2.15]
["binance-futures","BNBUSDT",1756857823304,92.47,851.96,851.95,2.15]
["binance-futures","BNBUSDT",1756857823348,92.47,851.96,851.95,2.17]
["binance-futures","BNBUSDT",1756857823521,92.47,851.96,851.95,2.33]
["binance-futures","BNBUSDT",1756857823607,92.52,851.96,851.95,2.33]
["binance-futures","BNBUSDT",1756857823674,92.52,851.96,851.95,4.68]
["binance-futures","BNBUSDT",1756857823779,92.52,851.96,851.95,5.24]
["binance-futures","BNBUSDT",1756857823905,92.66,851.96,851.95,5.26]
["binance-futures","BNBUSDT",1756857823980,92.66,851.96,851.95,5.24]
["binance-futures","BNBUSDT",1756857824203,92.66,851.96,851.95,22.65]
["binance-futures","BNBUSDT",1756857824312,92.66,851.96,851.95,22.67]
["binance-futures","BNBUSDT",1756857824343,92.9,851.96,851.95,22.65]
["binance-futures","BNBUSDT",1756857824613,92.9,851.96,851.95,5.76]
["binance-futures","BNBUSDT",1756857824659,92.96,851.96,851.95,3.43]
["binance-futures","BNBUSDT",1756857825222,92.9,851.96,851.95,20.84]
["binance-futures","BNBUSDT",1756857825502,93.19,851.96,851.95,20.88]
["binance-futures","BNBUSDT",1756857825746,66.35,851.96,851.95,34.03]
["binance-futures","BNBUSDT",1756857825790,66.35,851.96,851.95,29.34]
["binance-futures","BNBUSDT",1756857826111,24.17,851.91,851.9,1.79]
["binance-futures","BNBUSDT",1756857826162,1.25,851.89,851.86,2.5]
["binance-futures","BNBUSDT",1756857826212,102.46,851.87,851.86,0.41]
["binance-futures","BNBUSDT",1756857826261,102.55,851.87,851.86,18.07]
["binance-futures","BNBUSDT",1756857826315,90.98,851.87,851.86,27.0]
["binance-futures","BNBUSDT",1756857826364,80.98,851.87,851.86,29.3]
["binance-futures","BNBUSDT",1756857826474,58.98,851.87,851.86,29.3]
["binance-futures","BNBUSDT",1756857826567,59.0,851.87,851.86,34.34]
["binance-futures","BNBUSDT",1756857826632,58.77,851.87,851.86,29.32]
["binance-futures","BNBUSDT",1756857826683,58.77,851.87,851.86,29.92]
["binance-futures","BNBUSDT",1756857826774,58.77,851.87,851.86,29.45]
["binance-futures","BNBUSDT",1756857826822,58.77,851.87,851.86,29.43]
["binance-futures","BNBUSDT",1756857827276,41.39,851.87,851.86,29.45]
["binance-futures","BNBUSDT",1756857827361,41.39,851.87,851.86,29.44]
["binance-futures","BNBUSDT",1756857827564,41.39,851.87,851.86,30.47]
["binance-futures","BNBUSDT",1756857827645,41.42,851.87,851.86,30.57]
["binance-futures","BNBUSDT",1756857827817,41.42,851.87,851.86,31.19]
["binance-futures","BNBUSDT",1756857828072,41.42,851.87,851.86,31.09]
["binance-futures","BNBUSDT",1756857828252,41.73,851.87,851.86,31.11]
["binance-futures","BNBUSDT",1756857828380,41.72,851.87,851.86,29.61]
["binance-futures","BNBUSDT",1756857828529,41.72,851.87,851.86,29.63]
["binance-futures","BNBUSDT",1756857828590,41.72,851.87,851.86,32.06]
["binance-futures","BNBUSDT",1756857828636,41.72,851.87,851.86,31.31]
["binance-futures","BNBUSDT",1756857828695,41.72,851.87,851.86,31.33]
["binance-futures","BNBUSDT",1756857828887,41.78,851.87,851.86,31.35]
["binance-futures","BNBUSDT",1756857828972,41.78,851.87,851.86,31.45]
["binance-futures","BNBUSDT",1756857829146,41.78,851.87,851.86,31.35]
["binance-futures","BNBUSDT",1756857829302,41.78,851.87,851.86,31.45]
["binance-futures","BNBUSDT",1756857829405,41.78,851.87,851.86,31.82]
["binance-futures","BNBUSDT",1756857829465,41.78,851.87,851.86,31.68]
["binance-futures","BNBUSDT",1756857829511,42.06,851.87,851.86,31.68]
["binance-futures","BNBUSDT",1756857829657,85.63,851.86,851.85,1.99]
["binance-futures","BNBUSDT",1756857829710,85.92,851.86,851.85,1.89]
["binance-futures","BNBUSDT",1756857829756,86.37,851.86,851.85,1.87]
["binance-futures","BNBUSDT",1756857829816,86.37,851.86,851.85,0.02]
["binance-futures","BNBUSDT",1756857829868,91.28,851.85,851.84,1.84]
["binance-futures","BNBUSDT",1756857829973,91.3,851.85,851.84,1.86]
["binance-futures","BNBUSDT",1756857830024,91.31,851.85,851.84,1.86]
["binance-futures","BNBUSDT",1756857830176,87.5,851.85,851.84,1.86]
["binance-futures","BNBUSDT",1756857830234,87.79,851.85,851.84,1.88]
["binance-futures","BNBUSDT",1756857830284,88.24,851.85,851.84,1.88]
["binance-futures","BNBUSDT",1756857830340,83.63,851.85,851.84,13.65]
["binance-futures","BNBUSDT",1756857830372,82.87,851.85,851.84,13.68]
["binance-futures","BNBUSDT",1756857830496,82.87,851.85,851.84,5.07]
["binance-futures","BNBUSDT",1756857830653,82.87,851.85,851.84,1.88]
["binance-futures","BNBUSDT",1756857830916,82.87,851.85,851.84,3.73]
["binance-futures","BNBUSDT",1756857831029,56.91,851.85,851.84,12.32]
["binance-futures","BNBUSDT",1756857831079,55.39,851.85,851.84,10.48]
["binance-futures","BNBUSDT",1756857831134,55.39,851.85,851.84,10.5]
["binance-futures","BNBUSDT",1756857831404,55.39,851.85,851.84,11.11]
["binance-futures","BNBUSDT",1756857831479,55.39,851.85,851.84,2.52]
["binance-futures","BNBUSDT",1756857831525,55.39,851.85,851.84,11.09]
["binance-futures","BNBUSDT",1756857831656,55.66,851.85,851.84,11.11]
["binance-futures","BNBUSDT",1756857831855,55.83,851.85,851.84,11.11]
["binance-futures","BNBUSDT",1756857832012,55.83,851.85,851.84,11.14]
["binance-futures","BNBUSDT",1756857832371,56.34,851.85,851.84,11.14]
["binance-futures","BNBUSDT",1756857832697,56.07,851.85,851.84,11.14]
["binance-futures","BNBUSDT",1756857832705,56.37,851.85,851.84,11.14]
["binance-futures","BNBUSDT",1756857833215,56.32,851.85,851.84,11.14]
["binance-futures","BNBUSDT",1756857833272,56.31,851.85,851.84,11.13]
["binance-futures","BNBUSDT",1756857833490,56.34,851.85,851.84,11.13]
["binance-futures","BNBUSDT",1756857833521,56.4,851.85,851.84,11.13]
["binance-futures","BNBUSDT",1756857833656,56.4,851.85,851.84,17.54]
["binance-futures","BNBUSDT",1756857833715,28.87,851.85,851.84,37.09]
["binance-futures","BNBUSDT",1756857833762,26.41,851.85,851.84,37.09]
["binance-futures","BNBUSDT",1756857833811,26.43,851.85,851.84,38.07]
["binance-futures","BNBUSDT",1756857833924,26.48,851.85,851.84,38.67]
["binance-futures","BNBUSDT",1756857834258,26.72,851.85,851.84,38.67]
["binance-futures","BNBUSDT",1756857834512,26.72,851.85,851.84,38.62]
["binance-futures","BNBUSDT",1756857834740,26.78,851.85,851.84,38.69]
["binance-futures","BNBUSDT",1756857834823,26.78,851.85,851.84,39.06]
["binance-futures","BNBUSDT",1756857835288,26.79,851.85,851.84,39.05]
["binance-futures","BNBUSDT",1756857835347,26.79,851.85,851.84,39.49]
["binance-futures","BNBUSDT",1756857835407,26.06,851.85,851.84,39.83]
["binance-futures","BNBUSDT",1756857835440,26.06,851.85,851.84,39.84]
["binance-futures","BNBUSDT",1756857835959,26.06,851.85,851.84,39.85]
["binance-futures","BNBUSDT",1756857836416,26.06,851.85,851.84,39.84]
["binance-futures","BNBUSDT",1756857836488,26.06,851.85,851.84,39.87]
["binance-futures","BNBUSDT",1756857836677,26.04,851.85,851.84,39.87]
["binance-futures","BNBUSDT",1756857837191,25.13,851.85,851.84,39.87]
["binance-futures","BNBUSDT",1756857837323,25.18,851.85,851.84,39.83]
["binance-futures","BNBUSDT",1756857837440,24.98,851.85,851.84,39.86]
["binance-futures","BNBUSDT",1756857837546,24.98,851.85,851.84,39.88]
["binance-futures","BNBUSDT",1756857837621,25.0,851.85,851.84,39.94]
["binance-futures","BNBUSDT",1756857837723,25.0,851.85,851.84,40.0]
["binance-futures","BNBUSDT",1756857837892,25.35,851.85,851.84,40.08]
["binance-futures","BNBUSDT",1756857837991,25.37,851.85,851.84,40.08]
["binance-futures","BNBUSDT",1756857838032,25.37,851.85,851.84,40.17]
["binance-futures","BNBUSDT",1756857838161,25.44,851.85,851.84,40.17]
["binance-futures","BNBUSDT",1756857838231,25.44,851.85,851.84,40.18]
["binance-futures","BNBUSDT",1756857838385,8.5,851.85,851.84,39.9]
["binance-futures","BNBUSDT",1756857838446,8.5,851.85,851.84,39.91]
["binance-futures","BNBUSDT",1756857838692,8.5,851.85,851.84,40.41]
["binance-futures","BNBUSDT",1756857838964,25.91,851.85,851.84,39.25]
["binance-futures","BNBUSDT",1756857839123,25.91,851.85,851.84,38.25]
["binance-futures","BNBUSDT",1756857839157,25.91,851.85,851.84,38.26]
["binance-futures","BNBUSDT",1756857839231,25.91,851.85,851.84,37.79]
["binance-futures","BNBUSDT",1756857839526,25.91,851.85,851.84,37.69]
["binance-futures","BNBUSDT",1756857839698,25.93,851.85,851.84,38.69]
["binance-futures","BNBUSDT",1756857839738,25.93,851.85,851.84,38.83]
["binance-futures","BNBUSDT",1756857839891,25.93,851.85,851.84,37.83]
["binance-futures","BNBUSDT",1756857840012,26.24,851.85,851.84,37.83]
["binance-futures","BNBUSDT",1756857840122,25.0,851.85,851.84,38.83]
["binance-futures","BNBUSDT",1756857840164,25.07,851.85,851.84,37.82]
["binance-futures","BNBUSDT",1756857840222,25.17,851.85,851.84,38.84]
["binance-futures","BNBUSDT",1756857840402,25.18,851.85,851.84,38.84]
["binance-futures","BNBUSDT",1756857840455,25.18,851.85,851.84,37.51]
["binance-futures","BNBUSDT",1756857840507,25.18,851.85,851.84,37.87]
["binance-futures","BNBUSDT",1756857840538,25.18,851.85,851.84,37.89]
["binance-futures","BNBUSDT",1756857840648,25.18,851.85,851.84,37.87]
["binance-futures","BNBUSDT",1756857840715,25.18,851.85,851.84,37.88]
["binance-futures","BNBUSDT",1756857840772,25.18,851.85,851.84,37.9]
["binance-futures","BNBUSDT",1756857840872,25.18,851.85,851.84,37.88]
["binance-futures","BNBUSDT",1756857840932,25.18,851.85,851.84,38.86]
["binance-futures","BNBUSDT",1756857841117,25.18,851.85,851.84,37.57]
["binance-futures","BNBUSDT",1756857841244,24.96,851.85,851.84,37.55]
["binance-futures","BNBUSDT",1756857841500,24.96,851.85,851.84,40.32]
["binance-futures","BNBUSDT",1756857841577,24.96,851.85,851.84,40.36]
["binance-futures","BNBUSDT",1756857841659,24.96,851.85,851.84,41.05]
["binance-futures","BNBUSDT",1756857841754,24.96,851.85,851.84,41.07]
["binance-futures","BNBUSDT",1756857841892,25.19,851.85,851.84,41.05]
["binance-futures","BNBUSDT",1756857841936,25.19,851.85,851.84,41.04]
["binance-futures","BNBUSDT",1756857842102,25.52,851.85,851.84,41.04]
["binance-futures","BNBUSDT",1756857842156,25.54,851.85,851.84,41.06]
["binance-futures","BNBUSDT",1756857842272,25.54,851.85,851.84,41.04]
["binance-futures","BNBUSDT",1756857842425,6.26,851.85,851.84,43.02]
["binance-futures","BNBUSDT",1756857842479,4.34,851.85,851.84,43.04]
["binance-futures","BNBUSDT",1756857842521,4.34,851.85,851.84,42.04]
["binance-futures","BNBUSDT",1756857842581,4.34,851.85,851.84,42.05]
["binance-futures","BNBUSDT",1756857842686,4.34,851.85,851.84,42.08]
["binance-futures","BNBUSDT",1756857842796,4.69,851.85,851.84,42.08]
["binance-futures","BNBUSDT",1756857843014,4.69,851.85,851.84,42.05]
["binance-futures","BNBUSDT",1756857843072,4.9,851.85,851.84,42.05]
["binance-futures","BNBUSDT",1756857865153,20.1,851.61,851.6,28.1]
["binance-futures","BNBUSDT",1756857898435,3.76,851.72,851.71,17.17]
["binance-futures","BNBUSDT",1756857940427,33.83,851.92,851.91,30.56]
["binance-futures","BNBUSDT",1756857971184,1.05,851.7,851.69,28.66]
["binance-futures","BNBUSDT",1756858016520,60.02,852.06,852.05,20.36]
["binance-futures","BNBUSDT",1756858068368,29.89,852.07,852.06,8.23]
["binance-futures","BNBUSDT",1756858167072,35.32,851.91,851.9,33.8]
["binance-futures","BNBUSDT",1756858192993,25.82,851.88,851.87,40.72]
["binance-futures","BNBUSDT",1756858244561,3.76,852.46,852.45,54.78]
["binance-futures","BNBUSDT",1756858281416,34.68,852.65,852.64,47.41]
["binance-futures","BNBUSDT",1756858321572,38.76,852.76,852.75,53.6]
["binance-futures","BNBUSDT",1756858343872,18.34,852.46,852.45,32.43]
["binance-futures","BNBUSDT",1756858382203,129.0,852.56,852.55,16.74]
["binance-futures","BNBUSDT",1756858428434,15.39,852.47,852.46,37.74]
["binance-futures","BNBUSDT",1756858469185,43.65,852.85,852.84,34.82]
["binance-futures","BNBUSDT",1756858543600,43.8,852.97,852.96,36.99]
["binance-futures","BNBUSDT",1756858569534,1.27,852.82,852.81,49.68]
["binance-futures","BNBUSDT",1756858607444,34.55,853.34,853.33,15.53]
["binance-futures","BNBUSDT",1756858634662,27.19,853.41,853.4,24.31]
["binance-futures","BNBUSDT",1756858684072,0.83,853.37,853.36,56.29]
["binance-futures","BNBUSDT",1756858732563,69.99,853.44,853.43,0.31]
["binance-futures","BNBUSDT",1756858764568,15.01,853.54,853.53,30.84]
["binance-futures","BNBUSDT",1756858808654,57.1,853.63,853.62,5.47]
["binance-futures","BNBUSDT",1756858843871,15.49,853.53,853.52,50.98]
["binance-futures","BNBUSDT",1756858921883,83.81,853.43,853.42,0.54]
["binance-futures","BNBUSDT",1756858969767,25.75,853.49,853.48,49.33]
["binance-futures","BNBUSDT",1756858998829,2.11,853.43,853.42,59.13]
["binance-futures","BNBUSDT",1756859048435,5.5,853.5,853.49,35.56]
["binance-futures","BNBUSDT",1756859098868,13.55,853.36,853.35,54.39]
["binance-futures","BNBUSDT",1756859111088,65.12,853.65,853.64,14.86]
["binance-futures","BNBUSDT",1756859167192,8.0,853.56,853.55,30.0]
["binance-futures","BNBUSDT",1756859200027,16.19,853.93,853.92,54.49]
["binance-futures","BNBUSDT",1756859226390,28.8,854.14,854.13,37.0]
["binance-futures","BNBUSDT",1756859268178,26.37,854.17,854.16,4.18]
["binance-futures","BNBUSDT",1756859293574,0.48,854.18,854.17,65.59]
["binance-futures","BNBUSDT",1756859363671,38.15,854.28,854.27,37.92]
["binance-futures","BNBUSDT",1756859405187,82.09,853.87,853.86,35.81]
["binance-futures","BNBUSDT",1756859415749,92.42,853.77,853.76,7.42]
["binance-futures","BNBUSDT",1756859465518,99.33,853.47,853.46,4.28]
["binance-futures","BNBUSDT",1756859504111,23.29,853.52,853.51,31.61]
["binance-futures","BNBUSDT",1756859533837,30.74,853.33,853.32,8.03]
["binance-futures","BNBUSDT",1756859572867,11.99,853.36,853.35,29.42]
["binance-futures","BNBUSDT",1756859594524,13.94,853.28,853.27,18.5]
["binance-futures","BNBUSDT",1756859628521,5.75,853.21,853.2,28.93]
["binance-futures","BNBUSDT",1756859678479,9.43,853.19,853.18,23.27]
["binance-futures","BNBUSDT",1756859734962,16.45,853.53,853.52,20.73]
["binance-futures","BNBUSDT",1756859774704,13.44,853.37,853.36,12.68]
["binance-futures","BNBUSDT",1756859817128,12.54,853.42,853.41,14.28]
["binance-futures","BNBUSDT",1756859838003,43.88,853.45,853.44,7.2]
["binance-futures","BNBUSDT",1756859902542,27.28,853.84,853.83,2.75]
["binance-futures","BNBUSDT",1756859943276,83.73,853.65,853.64,15.7]
["binance-futures","BNBUSDT",1756859984010,2.02,853.72,853.71,52.82]
["binance-futures","BNBUSDT",1756860022288,14.09,852.99,852.98,32.9]
["binance-futures","BNBUSDT",1756860036862,9.19,853.16,853.15,47.06]
["binance-futures","BNBUSDT",1756860062703,65.6,853.32,853.31,2.92]
["binance-futures","BNBUSDT",1756860116844,60.48,853.14,853.13,9.01]
["binance-futures","BNBUSDT",1756860140161,80.77,852.9,852.89,4.45]
["binance-futures","BNBUSDT",1756860195934,52.72,852.85,852.84,15.35]
["binance-futures","BNBUSDT",1756860231812,38.97,852.69,852.68,12.86]
["binance-futures","BNBUSDT",1756860263029,31.61,851.86,851.85,3.13]
["binance-futures","BNBUSDT",1756860315502,19.31,851.74,851.73,14.48]
["binance-futures","BNBUSDT",1756860350920,74.31,851.56,851.55,2.98]
["binance-futures","BNBUSDT",1756860390898,46.04,851.43,851.42,14.89]
["binance-futures","BNBUSDT",1756860425190,11.99,851.5,851.49,36.27]
["binance-futures","BNBUSDT",1756860458357,10.27,851.66,851.65,23.51]
["binance-futures","BNBUSDT",1756860496644,35.78,851.71,851.7,1.04]
["binance-futures","BNBUSDT",1756860589060,5.07,851.53,851.52,14.64]
["binance-futures","BNBUSDT",1756860624957,5.79,851.64,851.63,16.39]
["binance-futures","BNBUSDT",1756860676187,65.18,851.46,851.45,0.67]
["binance-futures","BNBUSDT",1756860710507,22.53,851.37,851.36,27.78]
["binance-futures","BNBUSDT",1756860743387,25.38,851.29,851.28,4.14]
["binance-futures","BNBUSDT",1756860784325,20.16,851.23,851.22,6.47]
["binance-futures","BNBUSDT",1756860818932,27.41,851.03,851.02,5.57]
["binance-futures","BNBUSDT",1756860857940,22.21,851.01,851.0,28.65]
["binance-futures","BNBUSDT",1756860893323,4.57,851.02,851.01,25.71]
["binance-futures","BNBUSDT",1756860959572,15.99,850.78,850.77,31.18]
["binance-futures","BNBUSDT",1756860995555,36.22,850.54,850.53,4.46]
["binance-futures","BNBUSDT",1756861046234,8.35,850.72,850.71,25.74]
["binance-futures","BNBUSDT",1756861094151,10.48,850.96,850.95,19.89]
["binance-futures","BNBUSDT",1756861134846,12.12,850.92,850.91,15.58]
["binance-futures","BNBUSDT",1756861187360,15.62,851.0,850.99,30.37]
["binance-futures","BNBUSDT",1756861227817,125.12,850.96,850.95,7.86]
["binance-futures","BNBUSDT",1756861267221,72.91,850.53,850.52,20.08]
["binance-futures","BNBUSDT",1756861293456,30.2,850.53,850.52,3.56]
["binance-futures","BNBUSDT",1756861366972,68.9,850.23,850.22,20.02]
["binance-futures","BNBUSDT",1756861401172,1.82,850.29,850.28,29.83]
["binance-futures","BNBUSDT",1756861436642,17.04,850.55,850.54,12.02]
["binance-futures","BNBUSDT",1756861469433,64.16,850.64,850.63,3.5]
["binance-futures","BNBUSDT",1756861513431,2.75,850.61,850.6,27.69]
["binance-futures","BNBUSDT",1756861557382,18.81,850.29,850.28,4.22]
["binance-futures","BNBUSDT",1756861588811,47.12,850.22,850.21,4.73]
["binance-futures","BNBUSDT",1756861627448,14.87,850.08,850.07,9.65]
["binance-futures","BNBUSDT",1756861658356,59.62,849.85,849.84,28.04]
["binance-futures","BNBUSDT",1756861708915,20.54,849.82,849.81,28.64]
["binance-futures","BNBUSDT",1756861726828,18.63,850.08,850.07,29.8]
["binance-futures","BNBUSDT",1756861800052,24.95,850.21,850.2,15.28]
["binance-futures","BNBUSDT",1756861834528,55.71,850.15,850.14,4.4]
["binance-futures","BNBUSDT",1756861857716,7.43,850.09,850.08,33.84]
["binance-futures","BNBUSDT",1756861912004,27.59,850.22,850.21,19.4]
["binance-futures","BNBUSDT",1756861953121,23.92,850.28,850.27,23.83]
["binance-futures","BNBUSDT",1756861988321,4.07,850.16,850.15,38.11]
["binance-futures","BNBUSDT",1756862049141,30.01,850.28,850.27,35.69]
["binance-futures","BNBUSDT",1756862069733,73.13,850.13,850.12,9.79]
["binance-futures","BNBUSDT",1756862102668,72.99,849.9,849.89,27.79]
["binance-futures","BNBUSDT",1756862171578,0.65,849.93,849.92,49.98]
["binance-futures","BNBUSDT",1756862223456,0.21,850.36,850.35,35.83]
["binance-futures","BNBUSDT",1756862265437,17.95,850.65,850.64,18.49]
["binance-futures","BNBUSDT",1756862318895,26.34,850.47,850.46,8.08]
["binance-futures","BNBUSDT",1756862352625,14.89,850.47,850.46,12.93]
["binance-futures","BNBUSDT",1756862406059,63.75,850.26,850.25,4.15]
["binance-futures","BNBUSDT",1756862444495,15.26,850.26,850.25,18.07]
["binance-futures","BNBUSDT",1756862488510,59.93,850.21,850.2,1.05]
["binance-futures","BNBUSDT",1756862565104,37.36,850.31,850.3,2.74]
["binance-futures","BNBUSDT",1756862578809,30.73,850.31,850.3,5.57]
["binance-futures","BNBUSDT",1756862628215,73.29,850.07,850.06,4.33]
["binance-futures","BNBUSDT",1756862673966,23.59,849.75,849.74,16.59]
["binance-futures","BNBUSDT",1756862744806,11.32,849.66,849.64,10.8]
["binance-futures","BNBUSDT",1756862789427,83.07,849.73,849.68,16.32]
["binance-futures","BNBUSDT",1756862825516,13.14,849.68,849.67,14.96]
["binance-futures","BNBUSDT",1756862882264,21.97,849.68,849.67,21.93]
["binance-futures","BNBUSDT",1756862926511,30.9,849.52,849.51,1.83]
["binance-futures","BNBUSDT",1756862969690,60.35,849.61,849.6,10.48]
["binance-futures","BNBUSDT",1756863021671,1.25,849.82,849.81,45.21]
["binance-futures","BNBUSDT",1756863096220,26.65,849.95,849.94,12.77]
["binance-futures","BNBUSDT",1756863100688,14.48,849.74,849.73,6.13]
["binance-futures","BNBUSDT",1756863194222,58.11,849.83,849.82,0.72]
["binance-futures","BNBUSDT",1756863233569,18.96,849.61,849.6,16.6]
["binance-futures","BNBUSDT",1756863275634,18.31,849.9,849.89,28.79]
["binance-futures","BNBUSDT",1756863319511,13.74,850.1,850.09,17.88]
["binance-futures","BNBUSDT",1756863352261,18.16,849.84,849.83,21.96]
["binance-futures","BNBUSDT",1756863403487,5.58,849.9,849.89,41.73]
["binance-futures","BNBUSDT",1756863455421,2.55,849.83,849.82,79.92]
["binance-futures","BNBUSDT",1756863485465,0.37,849.86,849.85,65.05]
["binance-futures","BNBUSDT",1756863527058,21.19,849.89,849.88,24.73]
["binance-futures","BNBUSDT",1756863599060,8.04,849.77,849.76,25.21]
["binance-futures","BNBUSDT",1756863658917,1.8,849.92,849.91,28.76]
["binance-futures","BNBUSDT",1756863695858,18.91,850.04,850.03,27.26]
["binance-futures","BNBUSDT",1756863736446,21.32,850.1,850.09,24.7]
["binance-futures","BNBUSDT",1756863800757,0.94,850.06,850.05,70.23]
["binance-futures","BNBUSDT",1756863829543,73.05,849.82,849.81,0.2]
["binance-futures","BNBUSDT",1756863883810,164.83,849.52,849.51,24.55]
["binance-futures","BNBUSDT",1756863932170,25.63,849.69,849.68,21.01]
["binance-futures","BNBUSDT",1756863989058,20.42,849.85,849.84,16.67]
["binance-futures","BNBUSDT",1756864013141,24.07,849.71,849.7,8.09]
["binance-futures","BNBUSDT",1756864107511,13.71,849.28,849.27,42.07]
["binance-futures","BNBUSDT",1756864154644,9.93,849.72,849.71,26.64]
["binance-futures","BNBUSDT",1756864159718,10.05,849.72,849.71,27.94]
["binance-futures","BNBUSDT",1756864226318,8.32,850.09,850.08,61.22]
["binance-futures","BNBUSDT",1756864259966,15.19,850.56,850.55,21.37]
["binance-futures","BNBUSDT",1756864306761,13.66,850.72,850.71,16.07]
["binance-futures","BNBUSDT",1756864327931,20.0,850.84,850.83,5.58]
["binance-futures","BNBUSDT",1756864376627,22.28,850.9,850.89,8.71]
["binance-futures","BNBUSDT",1756864410047,30.23,851.18,851.17,51.09]
["binance-futures","BNBUSDT",1756864482163,20.59,851.16,851.15,27.24]
["binance-futures","BNBUSDT",1756864496823,7.44,851.16,851.15,23.5]
["binance-futures","BNBUSDT",1756864558804,55.04,851.84,851.83,1.73]
["binance-futures","BNBUSDT",1756864592957,3.55,851.9,851.89,36.43]
["binance-futures","BNBUSDT",1756864602464,83.49,851.96,851.95,1.32]
["binance-futures","BNBUSDT",1756864663918,17.23,852.16,852.15,23.99]
["binance-futures","BNBUSDT",1756864696725,20.01,852.38,852.37,34.81]
["binance-futures","BNBUSDT",1756864724172,24.45,852.53,852.52,22.16]
["binance-futures","BNBUSDT",1756864777919,18.44,852.56,852.55,22.96]
["binance-futures","BNBUSDT",1756864790204,11.87,852.59,852.58,26.24]
["binance-futures","BNBUSDT",1756864816453,5.69,852.71,852.7,16.72]
["binance-futures","BNBUSDT",1756864868001,10.56,853.4,853.39,14.27]
["binance-futures","BNBUSDT",1756864894127,28.44,852.76,852.75,3.39]
["binance-futures","BNBUSDT",1756864926015,0.14,852.57,852.56,40.98]
["binance-futures","BNBUSDT",1756864955002,7.2,853.18,853.17,21.39]
["binance-futures","BNBUSDT",1756864981317,75.4,852.85,852.84,0.7]
["binance-futures","BNBUSDT",1756865007540,0.06,852.92,852.91,31.64]
["binance-futures","BNBUSDT",1756865043959,23.07,852.52,852.51,18.5]
["binance-futures","BNBUSDT",1756865071525,20.09,852.32,852.31,22.82]
["binance-futures","BNBUSDT",1756865095147,25.51,852.21,852.2,3.23]
["binance-futures","BNBUSDT",1756865125783,36.62,851.7,851.69,24.6]
["binance-futures","BNBUSDT",1756865154223,17.82,851.47,851.46,17.04]
["binance-futures","BNBUSDT",1756865183962,98.02,851.83,851.82,12.25]
["binance-futures","BNBUSDT",1756865253210,18.29,851.4,851.39,23.62]
["binance-futures","BNBUSDT",1756865287009,66.9,851.29,851.28,3.47]
["binance-futures","BNBUSDT",1756865325195,16.61,851.25,851.24,22.62]
["binance-futures","BNBUSDT",1756865363221,35.42,851.25,851.24,14.85]
["binance-futures","BNBUSDT",1756865395087,0.38,851.32,851.31,45.71]
["binance-futures","BNBUSDT",1756865427408,4.73,851.29,851.28,35.59]
["binance-futures","BNBUSDT",1756865461628,1.07,851.68,851.67,22.09]
["binance-futures","BNBUSDT",1756865492364,18.69,851.58,851.57,27.57]
["binance-futures","BNBUSDT",1756865527290,33.27,851.92,851.91,3.68]
["binance-futures","BNBUSDT",1756865600240,80.43,852.02,852.01,11.68]
["binance-futures","BNBUSDT",1756865634982,1.45,851.92,851.91,25.62]
["binance-futures","BNBUSDT",1756865689782,28.09,852.02,852.01,20.54]
["binance-futures","BNBUSDT",1756865717673,25.46,852.28,852.27,32.29]
["binance-futures","BNBUSDT",1756865751639,16.11,852.32,852.31,21.33]
["binance-futures","BNBUSDT",1756865792234,29.61,852.05,852.04,20.29]
["binance-futures","BNBUSDT",1756865824454,18.84,852.32,852.31,48.83]
["binance-futures","BNBUSDT",1756865856024,77.01,852.77,852.76,1.14]
["binance-futures","BNBUSDT",1756865895472,2.18,852.86,852.85,39.51]
["binance-futures","BNBUSDT",1756865943019,62.06,853.35,853.34,0.62]
["binance-futures","BNBUSDT",1756865979132,46.98,853.62,853.61,9.7]
["binance-futures","BNBUSDT",1756866013212,33.84,853.35,853.34,21.55]
["binance-futures","BNBUSDT",1756866043981,10.83,853.56,853.55,42.9]
["binance-futures","BNBUSDT",1756866056639,51.37,853.49,853.48,0.02]
["binance-futures","BNBUSDT",1756866101044,20.77,853.64,853.63,7.66]
["binance-futures","BNBUSDT",1756866130566,20.41,853.32,853.31,1.21]
["binance-futures","BNBUSDT",1756866156907,16.42,852.92,852.91,2.39]
["binance-futures","BNBUSDT",1756866205629,36.61,852.64,852.63,2.82]
["binance-futures","BNBUSDT",1756866215285,35.67,852.51,852.5,0.59]
["binance-futures","BNBUSDT",1756866249374,10.05,852.85,852.84,12.13]
["binance-futures","BNBUSDT",1756866310321,47.04,852.53,852.52,1.28]
["binance-futures","BNBUSDT",1756866351499,10.3,852.85,852.84,21.48]
["binance-futures","BNBUSDT",1756866379288,2.26,852.88,852.87,21.69]
["binance-futures","BNBUSDT",1756866418173,9.3,853.16,853.15,17.88]
["binance-futures","BNBUSDT",1756866437597,19.53,853.06,853.05,9.37]
["binance-futures","BNBUSDT",1756866496521,9.31,853.0,852.99,18.47]
["binance-futures","BNBUSDT",1756866540146,22.41,853.19,853.18,17.1]
["binance-futures","BNBUSDT",1756866584776,14.1,853.26,853.25,12.07]
["binance-futures","BNBUSDT",1756866654472,10.55,852.75,852.74,14.04]
["binance-futures","BNBUSDT",1756866658832,32.77,852.68,852.67,10.61]
["binance-futures","BNBUSDT",1756866732267,43.34,852.7,852.69,1.94]
["binance-futures","BNBUSDT",1756866775160,15.18,852.32,852.31,13.71]
["binance-futures","BNBUSDT",1756866796336,1.67,852.45,852.44,19.8]
["binance-futures","BNBUSDT",1756866860140,9.55,852.25,852.24,23.01]
["binance-futures","BNBUSDT",1756866910615,98.77,852.4,852.39,34.01]
["binance-futures","BNBUSDT",1756866960054,24.52,852.53,852.52,11.1]
["binance-futures","BNBUSDT",1756866984872,9.23,852.86,852.85,43.68]
["binance-futures","BNBUSDT",1756867030448,23.5,852.96,852.95,5.92]
["binance-futures","BNBUSDT",1756867067687,16.99,852.9,852.89,1.63]
["binance-futures","BNBUSDT",1756867124726,27.52,852.92,852.91,2.82]
["binance-futures","BNBUSDT",1756867174475,22.79,852.88,852.87,13.55]
["binance-futures","BNBUSDT",1756867269270,39.48,852.87,852.86,7.79]
["binance-futures","BNBUSDT",1756867324083,19.07,853.1,853.09,14.79]
["binance-futures","BNBUSDT",1756867385718,39.55,852.92,852.91,26.45]
["binance-futures","BNBUSDT",1756867415227,44.28,852.71,852.7,29.12]
["binance-futures","BNBUSDT",1756867455619,37.74,852.71,852.7,32.42]
["binance-futures","BNBUSDT",1756867490607,37.63,853.0,852.99,12.8]
["binance-futures","BNBUSDT",1756867533485,26.02,853.1,853.09,3.46]
["binance-futures","BNBUSDT",1756867573186,15.66,853.4,853.39,29.96]
["binance-futures","BNBUSDT",1756867604530,24.5,853.41,853.4,15.9]
["binance-futures","BNBUSDT",1756867650799,63.87,853.07,853.06,0.57]
["binance-futures","BNBUSDT",1756867731624,23.58,853.03,853.02,23.66]
["binance-futures","BNBUSDT",1756867775315,5.74,853.0,852.99,26.82]
["binance-futures","BNBUSDT",1756867822586,2.37,853.1,853.09,55.92]
["binance-futures","BNBUSDT",1756867835692,24.79,853.05,853.04,18.92]
["binance-futures","BNBUSDT",1756867922521,92.5,853.25,853.24,41.61]
["binance-futures","BNBUSDT",1756867957788,2.96,853.47,853.46,66.95]
["binance-futures","BNBUSDT",1756868005936,11.93,853.65,853.64,47.17]
["binance-futures","BNBUSDT",1756868052955,13.37,853.86,853.85,26.01]
["binance-futures","BNBUSDT",1756868083718,44.77,853.49,853.48,25.01]
["binance-futures","BNBUSDT",1756868195347,19.77,853.31,853.3,48.15]
["binance-futures","BNBUSDT",1756868254977,15.52,853.47,853.46,52.85]
["binance-futures","BNBUSDT",1756868275518,19.5,853.42,853.41,30.95]
["binance-futures","BNBUSDT",1756868371214,6.34,853.37,853.36,33.35]
["binance-futures","BNBUSDT",1756868408926,51.33,853.24,853.23,16.14]
["binance-futures","BNBUSDT",1756868431319,34.13,852.74,852.73,24.45]
["binance-futures","BNBUSDT",1756868487814,13.34,853.09,853.08,30.58]
["binance-futures","BNBUSDT",1756868522885,26.89,853.13,853.12,15.67]
["binance-futures","BNBUSDT",1756868555813,6.32,852.93,852.92,23.28]
["binance-futures","BNBUSDT",1756868625814,30.82,853.49,853.48,4.29]
["binance-futures","BNBUSDT",1756868672642,12.78,853.68,853.67,48.31]
["binance-futures","BNBUSDT",1756868721121,63.97,853.69,853.68,0.63]
["binance-futures","BNBUSDT",1756868759384,82.31,853.72,853.7,0.01]
["binance-futures","BNBUSDT",1756868782172,9.29,853.75,853.74,15.69]
["binance-futures","BNBUSDT",1756868850444,18.31,853.71,853.7,18.28]
["binance-futures","BNBUSDT",1756868888709,20.37,854.02,854.01,9.97]
["binance-futures","BNBUSDT",1756868928764,17.28,853.71,853.7,13.58]
["binance-futures","BNBUSDT",1756868959389,16.42,853.96,853.95,24.29]
["binance-futures","BNBUSDT",1756869001755,55.53,853.86,853.85,11.62]
["binance-futures","BNBUSDT",1756869048359,6.97,853.97,853.96,57.17]
["binance-futures","BNBUSDT",1756869097185,30.24,853.84,853.83,29.78]
["binance-futures","BNBUSDT",1756869165472,20.79,852.9,852.89,12.93]
["binance-futures","BNBUSDT",1756869206764,12.75,852.79,852.78,21.03]
["binance-futures","BNBUSDT",1756869240465,15.58,852.65,852.64,21.04]
["binance-futures","BNBUSDT",1756869262160,13.25,852.68,852.67,66.3]
["binance-futures","BNBUSDT",1756869308585,29.34,852.8,852.79,7.22]
["binance-futures","BNBUSDT",1756869350789,54.58,852.5,852.49,15.64]
["binance-futures","BNBUSDT",1756869390372,3.0,852.64,852.63,77.42]
["binance-futures","BNBUSDT",1756869427514,16.35,852.85,852.84,58.28]
["binance-futures","BNBUSDT",1756869466472,0.15,852.92,852.91,84.91]
["binance-futures","BNBUSDT",1756869543861,55.88,852.86,852.85,5.42]
["binance-futures","BNBUSDT",1756869591672,32.78,852.93,852.92,15.8]
["binance-futures","BNBUSDT",1756869629317,30.98,853.06,853.05,24.86]
["binance-futures","BNBUSDT",1756869682805,75.03,853.19,853.18,4.16]
["binance-futures","BNBUSDT",1756869724077,0.12,853.04,853.03,31.45]
["binance-futures","BNBUSDT",1756869763108,42.55,853.16,853.15,25.9]
["binance-futures","BNBUSDT",1756869804310,63.21,852.94,852.93,14.69]
["binance-futures","BNBUSDT",1756869852283,30.63,852.85,852.84,12.39]
["binance-futures","BNBUSDT",1756869883834,56.03,852.55,852.54,6.23]
["binance-futures","BNBUSDT",1756869933451,14.05,852.49,852.48,32.89]
["binance-futures","BNBUSDT",1756869967843,21.55,852.39,852.38,29.82]
["binance-futures","BNBUSDT",1756870046709,77.8,852.44,852.43,0.63]
["binance-futures","BNBUSDT",1756870096747,13.37,852.37,852.36,26.27]
["binance-futures","BNBUSDT",1756870118604,0.08,852.47,852.46,39.11]
["binance-futures","BNBUSDT",1756870200926,21.39,852.59,852.58,58.92]
["binance-futures","BNBUSDT",1756870240495,27.37,852.37,852.36,32.67]
["binance-futures","BNBUSDT",1756870282585,37.52,852.42,852.41,7.01]
["binance-futures","BNBUSDT",1756870336619,82.97,852.57,852.56,0.56]
["binance-futures","BNBUSDT",1756870394108,77.84,852.4,852.39,7.51]
["binance-futures","BNBUSDT",1756870440375,20.45,852.19,852.18,14.79]
["binance-futures","BNBUSDT",1756870511464,38.35,852.08,852.07,8.39]
["binance-futures","BNBUSDT",1756870572996,21.58,851.95,851.94,12.63]
["binance-futures","BNBUSDT",1756870614517,20.38,852.04,852.03,20.41]
["binance-futures","BNBUSDT",1756870662146,12.53,852.22,852.21,18.93]
["binance-futures","BNBUSDT",1756870686812,99.61,852.01,852.0,5.76]
["binance-futures","BNBUSDT",1756870754578,35.04,851.69,851.68,2.36]
["binance-futures","BNBUSDT",1756870789930,51.69,851.58,851.57,1.2]
["binance-futures","BNBUSDT",1756870815371,13.21,851.46,851.45,12.2]
["binance-futures","BNBUSDT",1756870879905,37.75,851.75,851.74,24.97]
["binance-futures","BNBUSDT",1756870905163,13.49,852.03,852.02,34.73]
["binance-futures","BNBUSDT",1756871015972,1.15,851.98,851.97,19.65]
["binance-futures","BNBUSDT",1756871072376,21.19,852.0,851.99,29.76]
["binance-futures","BNBUSDT",1756871102390,3.23,851.79,851.78,37.63]
["binance-futures","BNBUSDT",1756871171879,5.32,851.81,851.8,21.02]
["binance-futures","BNBUSDT",1756871227428,17.7,852.0,851.99,23.2]
["binance-futures","BNBUSDT",1756871267709,58.24,851.81,851.8,0.59]
["binance-futures","BNBUSDT",1756871328722,23.39,851.72,851.71,14.35]
["binance-futures","BNBUSDT",1756871359935,14.19,851.72,851.71,31.41]
["binance-futures","BNBUSDT",1756871405761,8.63,851.92,851.91,31.28]
["binance-futures","BNBUSDT",1756871482691,0.07,852.09,852.08,44.98]
["binance-futures","BNBUSDT",1756871556347,17.18,852.36,852.35,37.07]
["binance-futures","BNBUSDT",1756871610509,1.55,852.3,852.29,10.08]
["binance-futures","BNBUSDT",1756871659027,17.18,852.45,852.44,35.55]
["binance-futures","BNBUSDT",1756871710981,65.6,852.33,852.32,13.33]
["binance-futures","BNBUSDT",1756871777715,0.74,852.37,852.36,37.8]
["binance-futures","BNBUSDT",1756871835349,9.34,852.29,852.28,23.32]
["binance-futures","BNBUSDT",1756871902172,38.41,851.95,851.94,9.99]
["binance-futures","BNBUSDT",1756871986361,35.37,851.84,851.83,22.9]
["binance-futures","BNBUSDT",1756872004108,71.03,851.78,851.77,5.66]
["binance-futures","BNBUSDT",1756872046119,13.15,852.0,851.99,68.47]
["binance-futures","BNBUSDT",1756872104105,56.37,851.76,851.75,11.03]
["binance-futures","BNBUSDT",1756872188103,14.16,852.16,852.15,31.82]
["binance-futures","BNBUSDT",1756872232490,10.8,852.35,852.34,48.57]
["binance-futures","BNBUSDT",1756872267705,8.73,852.42,852.41,40.81]
["binance-futures","BNBUSDT",1756872309159,9.23,852.69,852.68,70.28]
["binance-futures","BNBUSDT",1756872346260,12.99,852.5,852.49,16.52]
["binance-futures","BNBUSDT",1756872391757,18.47,852.24,852.23,28.67]
["binance-futures","BNBUSDT",1756872436236,1.06,852.24,852.23,20.66]
["binance-futures","BNBUSDT",1756872489122,14.3,852.13,852.12,16.99]
["binance-futures","BNBUSDT",1756872519148,45.98,852.07,852.06,1.49]
["binance-futures","BNBUSDT",1756872560837,37.44,852.01,852.0,3.64]
["binance-futures","BNBUSDT",1756872632088,20.14,851.7,851.69,27.21]
["binance-futures","BNBUSDT",1756872670465,56.32,851.7,851.69,5.2]
["binance-futures","BNBUSDT",1756872707701,40.61,851.63,851.62,25.72]
["binance-futures","BNBUSDT",1756872746978,0.47,851.72,851.71,53.37]
["binance-futures","BNBUSDT",1756872794235,20.11,851.85,851.84,34.55]
["binance-futures","BNBUSDT",1756872827782,32.51,851.9,851.89,35.6]
["binance-futures","BNBUSDT",1756872872875,107.19,851.62,851.61,30.76]
["binance-futures","BNBUSDT",1756872912931,27.72,851.62,851.61,44.94]
["binance-futures","BNBUSDT",1756872966187,29.69,851.48,851.47,41.47]
["binance-futures","BNBUSDT",1756872987378,33.92,851.48,851.47,6.69]
["binance-futures","BNBUSDT",1756873063672,2.62,851.58,851.57,30.41]
["binance-futures","BNBUSDT",1756873111963,27.13,851.5,851.49,18.49]
["binance-futures","BNBUSDT",1756873173280,4.27,851.47,851.46,92.35]
["binance-futures","BNBUSDT",1756873211572,9.65,851.41,851.4,27.26]
["binance-futures","BNBUSDT",1756873260354,82.8,851.38,851.37,2.01]
["binance-futures","BNBUSDT",1756873304368,0.86,851.85,851.84,59.26]
["binance-futures","BNBUSDT",1756873369094,40.54,852.03,852.02,30.52]
["binance-futures","BNBUSDT",1756873403837,23.59,852.03,852.02,45.08]
["binance-futures","BNBUSDT",1756873443333,11.73,852.01,852.0,51.97]
["binance-futures","BNBUSDT",1756873515541,46.68,852.19,852.18,11.54]
["binance-futures","BNBUSDT",1756873580178,23.84,852.43,852.42,20.03]
["binance-futures","BNBUSDT",1756873617093,20.32,852.33,852.32,16.55]
["binance-futures","BNBUSDT",1756873656362,46.18,852.04,852.03,26.2]
["binance-futures","BNBUSDT",1756873688031,39.77,852.04,852.03,19.03]
["binance-futures","BNBUSDT",1756873738192,1.11,852.07,852.06,53.02]
["binance-futures","BNBUSDT",1756873793812,33.85,852.06,852.05,15.3]
["binance-futures","BNBUSDT",1756873834618,2.99,852.11,852.1,54.32]
["binance-futures","BNBUSDT",1756873908481,1.17,852.4,852.39,37.26]
["binance-futures","BNBUSDT",1756873917589,26.85,852.4,852.39,35.74]
["binance-futures","BNBUSDT",1756874002017,3.92,852.7,852.69,60.97]
["binance-futures","BNBUSDT",1756874048127,1.85,852.73,852.72,60.36]
["binance-futures","BNBUSDT",1756874083000,28.24,852.82,852.81,16.68]
["binance-futures","BNBUSDT",1756874135553,5.59,852.62,852.61,50.93]
["binance-futures","BNBUSDT",1756874185361,84.14,852.47,852.46,24.22]
["binance-futures","BNBUSDT",1756874227532,25.28,852.58,852.57,15.2]
["binance-futures","BNBUSDT",1756874278350,16.59,852.47,852.46,26.36]
["binance-futures","BNBUSDT",1756874333372,21.52,852.13,852.12,32.18]
["binance-futures","BNBUSDT",1756874380993,24.27,852.25,852.24,17.61]
["binance-futures","BNBUSDT",1756874466322,0.76,852.4,852.39,54.38]
["binance-futures","BNBUSDT",1756874518419,13.62,852.62,852.61,33.87]
["binance-futures","BNBUSDT",1756874558210,0.94,852.83,852.82,60.32]
["binance-futures","BNBUSDT",1756874594022,10.81,852.81,852.8,31.01]
["binance-futures","BNBUSDT",1756874643702,19.31,852.81,852.8,21.74]
["binance-futures","BNBUSDT",1756874696945,3.61,852.77,852.76,36.41]
["binance-futures","BNBUSDT",1756874736557,1.92,852.76,852.75,24.86]
["binance-futures","BNBUSDT",1756874782943,12.96,852.84,852.83,14.97]
["binance-futures","BNBUSDT",1756874817175,3.91,852.98,852.97,42.53]
["binance-futures","BNBUSDT",1756874873888,14.92,852.95,852.94,15.78]
["binance-futures","BNBUSDT",1756874926008,7.24,852.69,852.68,25.41]
["binance-futures","BNBUSDT",1756874964857,8.1,852.69,852.68,23.13]
["binance-futures","BNBUSDT",1756875055106,21.27,852.7,852.69,23.91]
["binance-futures","BNBUSDT",1756875101187,15.48,853.09,853.08,11.99]
["binance-futures","BNBUSDT",1756875135225,66.59,852.99,852.98,12.26]
["binance-futures","BNBUSDT",1756875194673,29.44,852.99,852.98,24.82]
["binance-futures","BNBUSDT",1756875245354,23.12,852.8,852.79,29.39]
["binance-futures","BNBUSDT",1756875297211,12.52,852.7,852.69,26.09]
["binance-futures","BNBUSDT",1756875345432,22.01,852.81,852.8,19.88]
["binance-futures","BNBUSDT",1756875429524,20.77,852.8,852.79,14.82]
["binance-futures","BNBUSDT",1756875462323,27.85,852.89,852.88,31.4]
["binance-futures","BNBUSDT",1756875538640,4.69,852.89,852.88,29.56]
["binance-futures","BNBUSDT",1756875634432,33.9,852.9,852.89,57.89]
["binance-futures","BNBUSDT",1756875693179,1.95,852.78,852.77,43.14]
["binance-futures","BNBUSDT",1756875729507,1.03,852.83,852.82,79.58]
["binance-futures","BNBUSDT",1756875777970,86.47,852.78,852.77,17.52]
["binance-futures","BNBUSDT",1756875838634,2.84,852.21,852.2,43.58]
["binance-futures","BNBUSDT",1756875858466,11.98,852.27,852.26,15.1]
["binance-futures","BNBUSDT",1756875907510,69.93,852.25,852.24,21.61]
["binance-futures","BNBUSDT",1756875947509,53.01,851.52,851.51,19.01]
["binance-futures","BNBUSDT",1756875998339,0.87,851.73,851.72,33.57]
["binance-futures","BNBUSDT",1756876013299,87.75,851.71,851.7,10.54]
["binance-futures","BNBUSDT",1756876094214,2.43,851.59,851.58,30.09]
["binance-futures","BNBUSDT",1756876137479,49.59,851.48,851.47,0.32]
["binance-futures","BNBUSDT",1756876147224,27.97,851.48,851.47,24.35]
["binance-futures","BNBUSDT",1756876208741,8.3,851.61,851.6,44.76]
["binance-futures","BNBUSDT",1756876252378,40.0,851.65,851.64,4.43]
["binance-futures","BNBUSDT",1756876331164,29.87,851.53,851.52,18.79]
["binance-futures","BNBUSDT",1756876349358,55.03,851.43,851.42,16.12]
["binance-futures","BNBUSDT",1756876397148,12.94,851.43,851.42,30.55]
["binance-futures","BNBUSDT",1756876437836,29.2,851.54,851.53,31.33]
["binance-futures","BNBUSDT",1756876511424,1.25,851.76,851.75,71.24]
["binance-futures","BNBUSDT",1756876571758,34.79,851.49,851.48,19.76]
["binance-futures","BNBUSDT",1756876607193,70.17,851.42,851.41,33.59]
["binance-futures","BNBUSDT",1756876648092,52.17,851.45,851.44,3.1]
["binance-futures","BNBUSDT",1756876688851,25.02,851.37,851.36,20.0]
["binance-futures","BNBUSDT",1756876730808,25.04,851.26,851.25,18.62]
["binance-futures","BNBUSDT",1756876776172,0.42,851.48,851.47,51.24]
["binance-futures","BNBUSDT",1756876815359,38.56,851.56,851.55,23.12]
["binance-futures","BNBUSDT",1756876913739,80.72,851.29,851.28,0.12]
["binance-futures","BNBUSDT",1756876920492,11.9,851.21,851.2,28.95]
["binance-futures","BNBUSDT",1756876994042,32.62,851.02,851.01,9.09]
["binance-futures","BNBUSDT",1756877042895,15.47,851.0,850.99,30.48]
["binance-futures","BNBUSDT",1756877075265,17.72,851.06,851.05,25.05]
["binance-futures","BNBUSDT",1756877119519,109.47,850.98,850.97,0.95]
["binance-futures","BNBUSDT",1756877158372,15.19,850.97,850.96,27.62]
["binance-futures","BNBUSDT",1756877202355,14.87,850.97,850.96,26.61]
["binance-futures","BNBUSDT",1756877234410,27.41,851.0,850.99,22.44]
["binance-futures","BNBUSDT",1756877282131,27.57,851.24,851.23,30.96]
["binance-futures","BNBUSDT",1756877334296,35.74,851.56,851.55,41.16]
["binance-futures","BNBUSDT",1756877379633,73.89,851.55,851.54,2.39]
["binance-futures","BNBUSDT",1756877462397,23.47,851.68,851.67,64.49]
["binance-futures","BNBUSDT",1756877513514,45.79,851.44,851.43,5.63]
["binance-futures","BNBUSDT",1756877552104,31.98,851.36,851.35,4.07]
["binance-futures","BNBUSDT",1756877606160,69.56,851.1,851.09,0.71]
["binance-futures","BNBUSDT",1756877649336,0.86,851.08,851.07,58.96]
["binance-futures","BNBUSDT",1756877699378,17.79,851.16,851.15,21.19]
["binance-futures","BNBUSDT",1756877753435,51.64,851.31,851.3,16.31]
["binance-futures","BNBUSDT",1756877778195,31.37,851.41,851.4,23.5]
["binance-futures","BNBUSDT",1756877819436,27.47,851.06,851.05,29.59]
["binance-futures","BNBUSDT",1756877872509,4.07,851.37,851.36,50.47]
["binance-futures","BNBUSDT",1756877932079,7.17,851.37,851.36,33.62]
["binance-futures","BNBUSDT",1756878020011,60.41,851.37,851.36,2.31]
["binance-futures","BNBUSDT",1756878063630,41.4,851.4,851.39,5.27]
["binance-futures","BNBUSDT",1756878109138,18.76,851.21,851.2,30.14]
["binance-futures","BNBUSDT",1756878180695,7.92,851.09,851.08,36.67]
["binance-futures","BNBUSDT",1756878209759,79.54,850.99,850.98,0.74]
["binance-futures","BNBUSDT",1756878248115,2.22,851.14,851.13,33.22]
["binance-futures","BNBUSDT",1756878304488,31.34,851.12,851.11,8.43]
["binance-futures","BNBUSDT",1756878374025,31.04,850.98,850.97,13.57]
["binance-futures","BNBUSDT",1756878388701,0.25,851.08,851.07,73.06]
["binance-futures","BNBUSDT",1756878432739,44.16,851.17,851.16,7.83]
["binance-futures","BNBUSDT",1756878509276,0.54,851.32,851.31,30.38]
["binance-futures","BNBUSDT",1756878566027,31.69,851.2,851.19,28.27]
["binance-futures","BNBUSDT",1756878627450,27.14,851.2,851.19,14.84]
["binance-futures","BNBUSDT",1756878670416,62.39,851.2,851.19,0.32]
["binance-futures","BNBUSDT",1756878694526,61.9,851.05,851.04,6.18]
["binance-futures","BNBUSDT",1756878748961,29.69,851.01,851.0,35.03]
["binance-futures","BNBUSDT",1756878809514,0.63,851.14,851.13,28.75]
["binance-futures","BNBUSDT",1756878863201,34.93,851.14,851.13,15.08]
["binance-futures","BNBUSDT",1756878946773,31.27,850.8,850.79,12.54]
["binance-futures","BNBUSDT",1756878951269,38.45,850.8,850.79,13.39]
["binance-futures","BNBUSDT",1756879045628,71.06,850.77,850.76,0.55]
["binance-futures","BNBUSDT",1756879092613,9.74,850.89,850.88,39.22]
["binance-futures","BNBUSDT",1756879117367,25.18,850.89,850.88,20.52]
["binance-futures","BNBUSDT",1756879195796,33.12,850.86,850.85,37.18]
["binance-futures","BNBUSDT",1756879235533,44.02,850.95,850.94,27.33]
["binance-futures","BNBUSDT",1756879263035,22.13,850.86,850.85,40.37]
["binance-futures","BNBUSDT",1756879298983,80.71,850.53,850.52,14.83]
["binance-futures","BNBUSDT",1756879327522,0.8,850.35,850.34,68.8]
["binance-futures","BNBUSDT",1756879363086,17.4,850.36,850.35,46.77]
["binance-futures","BNBUSDT",1756879439307,0.16,850.26,850.25,57.23]
["binance-futures","BNBUSDT",1756879477197,38.75,849.74,849.73,0.23]
["binance-futures","BNBUSDT",1756879501249,34.99,849.76,849.75,29.51]
["binance-futures","BNBUSDT",1756879535222,31.16,849.91,849.9,17.12]
["binance-futures","BNBUSDT",1756879562346,21.33,850.21,850.2,45.97]
["binance-futures","BNBUSDT",1756879607267,1.16,850.35,850.34,55.85]
["binance-futures","BNBUSDT",1756879651052,1.31,850.52,850.51,57.0]
["binance-futures","BNBUSDT",1756879685209,3.92,850.75,850.74,34.72]
["binance-futures","BNBUSDT",1756879728050,0.73,851.0,850.99,29.67]
["binance-futures","BNBUSDT",1756879769172,0.85,850.58,850.57,40.86]
["binance-futures","BNBUSDT",1756879853514,3.01,851.0,850.99,51.83]
["binance-futures","BNBUSDT",1756879857138,0.97,851.05,851.04,52.08]
["binance-futures","BNBUSDT",1756879929482,34.69,851.36,851.35,33.93]
["binance-futures","BNBUSDT",1756879977735,71.84,851.36,851.35,2.64]
["binance-futures","BNBUSDT",1756880028472,13.93,851.21,851.2,31.52]
["binance-futures","BNBUSDT",1756880088037,4.23,851.3,851.29,22.76]
["binance-futures","BNBUSDT",1756880105617,2.25,851.63,851.62,29.83]
["binance-futures","BNBUSDT",1756880147178,7.18,851.12,851.11,24.18]
["binance-futures","BNBUSDT",1756880181249,5.27,851.28,851.27,44.89]
["binance-futures","BNBUSDT",1756880218065,16.56,851.47,851.46,32.34]
["binance-futures","BNBUSDT",1756880284775,10.32,851.71,851.7,28.58]
["binance-futures","BNBUSDT",1756880329247,36.71,851.71,851.7,29.15]
["binance-futures","BNBUSDT",1756880370936,43.39,851.68,851.67,14.62]
["binance-futures","BNBUSDT",1756880383519,18.34,851.68,851.67,14.47]
["binance-futures","BNBUSDT",1756880457618,7.92,851.7,851.69,29.41]
["binance-futures","BNBUSDT",1756880492939,5.52,851.71,851.7,24.43]
["binance-futures","BNBUSDT",1756880556387,8.57,851.79,851.78,42.03]
["binance-futures","BNBUSDT",1756880580104,18.81,851.8,851.79,4.44]
["binance-futures","BNBUSDT",1756880624218,27.29,851.76,851.75,10.1]
["binance-futures","BNBUSDT",1756880671372,8.4,851.72,851.71,18.76]
["binance-futures","BNBUSDT",1756880729254,10.69,851.74,851.73,16.11]
["binance-futures","BNBUSDT",1756880812339,4.36,851.84,851.83,33.44]
["binance-futures","BNBUSDT",1756880865399,22.2,851.85,851.84,29.6]
["binance-futures","BNBUSDT",1756880903125,6.93,851.86,851.85,48.74]
["binance-futures","BNBUSDT",1756880927818,8.97,851.93,851.92,37.06]
["binance-futures","BNBUSDT",1756881000037,114.72,851.93,851.92,23.82]
["binance-futures","BNBUSDT",1756881030575,27.67,852.56,852.55,31.04]
["binance-futures","BNBUSDT",1756881070122,77.49,852.58,852.57,6.66]
["binance-futures","BNBUSDT",1756881122767,58.09,852.44,852.43,5.09]
["binance-futures","BNBUSDT",1756881139255,75.65,852.4,852.39,7.13]
["binance-futures","BNBUSDT",1756881190205,14.97,852.52,852.51,48.85]
["binance-futures","BNBUSDT",1756881282502,30.12,852.24,852.23,12.8]
["binance-futures","BNBUSDT",1756881330838,8.0,852.43,852.42,22.66]
["binance-futures","BNBUSDT",1756881388200,23.23,852.48,852.47,25.38]
["binance-futures","BNBUSDT",1756881431718,12.26,852.35,852.34,45.38]
["binance-futures","BNBUSDT",1756881474980,1.83,852.37,852.36,39.41]
["binance-futures","BNBUSDT",1756881529507,76.71,852.35,852.34,18.7]
["binance-futures","BNBUSDT",1756881580961,37.82,852.25,852.24,24.5]
["binance-futures","BNBUSDT",1756881639515,16.44,852.22,852.21,3.46]
["binance-futures","BNBUSDT",1756881676445,24.5,852.29,852.28,27.01]
["binance-futures","BNBUSDT",1756881724570,16.78,852.25,852.24,30.01]
["binance-futures","BNBUSDT",1756881833137,5.86,852.37,852.36,33.93]
["binance-futures","BNBUSDT",1756881874629,28.39,852.49,852.48,14.47]
["binance-futures","BNBUSDT",1756881916884,23.18,852.27,852.26,3.68]
["binance-futures","BNBUSDT",1756881972172,7.85,852.2,852.19,22.19]
["binance-futures","BNBUSDT",1756882027519,19.75,852.6,852.59,31.3]
["binance-futures","BNBUSDT",1756882081372,47.42,852.6,852.59,2.55]
["binance-futures","BNBUSDT",1756882142807,102.65,852.15,852.14,1.43]
["binance-futures","BNBUSDT",1756882191802,27.48,852.18,852.17,16.82]
["binance-futures","BNBUSDT",1756882238046,34.82,851.72,851.71,20.81]
["binance-futures","BNBUSDT",1756882293278,39.14,851.92,851.91,6.96]
["binance-futures","BNBUSDT",1756882373244,29.31,851.92,851.91,25.15]
["binance-futures","BNBUSDT",1756882406455,18.27,852.21,852.2,34.47]
["binance-futures","BNBUSDT",1756882448517,9.79,852.14,852.13,27.63]
["binance-futures","BNBUSDT",1756882487184,14.44,851.9,851.89,15.74]
["binance-futures","BNBUSDT",1756882535099,8.14,851.79,851.78,43.7]
["binance-futures","BNBUSDT",1756882602173,24.62,851.86,851.85,2.89]
["binance-futures","BNBUSDT",1756882661382,25.99,852.08,852.07,5.49]
["binance-futures","BNBUSDT",1756882727707,6.54,852.06,852.05,17.25]
["binance-futures","BNBUSDT",1756882778159,10.84,852.24,852.23,8.98]
["binance-futures","BNBUSDT",1756882856380,42.55,852.76,852.75,198.37]
["binance-futures","BNBUSDT",1756882866636,75.36,852.6,852.59,13.0]
["binance-futures","BNBUSDT",1756882940059,26.64,852.45,852.44,29.92]
["binance-futures","BNBUSDT",1756882982530,36.67,852.57,852.56,44.89]
["binance-futures","BNBUSDT",1756883032786,34.01,852.46,852.45,26.88]
["binance-futures","BNBUSDT",1756883058199,38.04,852.46,852.45,47.92]
["binance-futures","BNBUSDT",1756883113121,54.06,852.65,852.64,3.67]
["binance-futures","BNBUSDT",1756883157792,86.82,852.49,852.48,1.44]
["binance-futures","BNBUSDT",1756883190759,101.0,852.33,852.32,2.16]
["binance-futures","BNBUSDT",1756883246125,29.55,851.76,851.75,42.09]
["binance-futures","BNBUSDT",1756883278128,15.65,851.82,851.81,38.26]
["binance-futures","BNBUSDT",1756883344019,32.43,852.0,851.99,5.38]
["binance-futures","BNBUSDT",1756883384242,29.57,851.85,851.84,25.29]
["binance-futures","BNBUSDT",1756883401428,36.36,851.73,851.72,24.48]
["binance-futures","BNBUSDT",1756883447353,38.49,851.96,851.95,16.74]
["binance-futures","BNBUSDT",1756883476895,35.83,851.72,851.71,15.71]
["binance-futures","BNBUSDT",1756883498361,11.29,851.52,851.51,26.42]
["binance-futures","BNBUSDT",1756883541472,37.64,851.44,851.43,18.22]
["binance-futures","BNBUSDT",1756883571196,10.96,851.44,851.43,20.61]
["binance-futures","BNBUSDT",1756883595826,10.27,851.48,851.47,43.78]
["binance-futures","BNBUSDT",1756883647985,47.8,851.65,851.64,18.48]
["binance-futures","BNBUSDT",1756883705021,34.45,851.71,851.7,23.69]
["binance-futures","BNBUSDT",1756883743230,53.81,851.39,851.38,0.33]
["binance-futures","BNBUSDT",1756883780010,22.63,851.57,851.56,6.24]
["binance-futures","BNBUSDT",1756883806992,32.54,851.49,851.48,14.63]
["binance-futures","BNBUSDT",1756883852541,15.11,851.27,851.26,22.74]
["binance-futures","BNBUSDT",1756883888483,22.06,851.27,851.26,17.02]
["binance-futures","BNBUSDT",1756883926772,12.0,851.23,851.22,20.45]
["binance-futures","BNBUSDT",1756883988653,36.27,851.3,851.29,16.14]
["binance-futures","BNBUSDT",1756884001403,34.94,851.25,851.24,28.9]
["binance-futures","BNBUSDT",1756884036091,13.14,851.61,851.6,24.42]
["binance-futures","BNBUSDT",1756884097054,106.01,851.7,851.69,68.01]
["binance-futures","BNBUSDT",1756884156216,38.77,851.45,851.44,4.23]
["binance-futures","BNBUSDT",1756884191183,31.09,851.88,851.87,2.04]
["binance-futures","BNBUSDT",1756884221264,5.06,852.2,852.19,24.36]
["binance-futures","BNBUSDT",1756884255788,26.46,852.5,852.49,3.11]
["binance-futures","BNBUSDT",1756884300944,24.41,852.21,852.2,27.76]
["binance-futures","BNBUSDT",1756884340836,27.99,851.72,851.71,15.76]
["binance-futures","BNBUSDT",1756884383595,17.58,851.94,851.93,11.62]
["binance-futures","BNBUSDT",1756884430461,8.62,851.99,851.98,25.72]
["binance-futures","BNBUSDT",1756884462435,17.2,851.99,851.98,22.2]
["binance-futures","BNBUSDT",1756884539504,16.36,852.44,852.43,38.95]
["binance-futures","BNBUSDT",1756884572785,20.81,852.6,852.59,29.98]
["binance-futures","BNBUSDT",1756884611842,11.73,852.66,852.65,46.8]
["binance-futures","BNBUSDT",1756884652447,15.59,852.56,852.55,30.41]
["binance-futures","BNBUSDT",1756884684337,27.98,852.87,852.86,28.45]
["binance-futures","BNBUSDT",1756884731018,86.58,852.81,852.8,4.74]
["binance-futures","BNBUSDT",1756884758363,21.1,852.57,852.56,30.98]
["binance-futures","BNBUSDT",1756884807548,12.45,852.88,852.87,32.7]
["binance-futures","BNBUSDT",1756884855011,2.76,852.82,852.81,48.67]
["binance-futures","BNBUSDT",1756884911503,13.99,852.88,852.87,25.41]
["binance-futures","BNBUSDT",1756884979400,21.42,853.32,853.31,14.47]
["binance-futures","BNBUSDT",1756885021611,61.2,853.5,853.49,18.65]
["binance-futures","BNBUSDT",1756885063426,87.11,853.73,853.72,3.73]
["binance-futures","BNBUSDT",1756885108775,13.06,854.15,854.14,16.98]
["binance-futures","BNBUSDT",1756885140318,42.55,854.03,854.02,6.86]
["binance-futures","BNBUSDT",1756885181572,49.91,853.76,853.75,10.7]
["binance-futures","BNBUSDT",1756885232145,11.99,853.73,853.72,18.66]
["binance-futures","BNBUSDT",1756885253820,20.66,853.91,853.9,10.55]
["binance-futures","BNBUSDT",1756885296807,17.9,853.92,853.91,11.38]
["binance-futures","BNBUSDT",1756885352438,69.63,854.04,854.03,3.19]
["binance-futures","BNBUSDT",1756885371834,7.67,853.91,853.9,30.79]
["binance-futures","BNBUSDT",1756885424881,15.23,854.11,854.1,21.89]
["binance-futures","BNBUSDT",1756885453334,14.92,854.4,854.39,33.18]
["binance-futures","BNBUSDT",1756885502012,94.3,854.25,854.24,17.78]
["binance-futures","BNBUSDT",1756885555363,14.89,854.24,854.23,27.3]
["binance-futures","BNBUSDT",1756885580288,6.24,854.25,854.24,24.13]
["binance-futures","BNBUSDT",1756885624914,12.23,854.19,854.18,11.93]
["binance-futures","BNBUSDT",1756885660615,15.89,853.75,853.74,9.87]
["binance-futures","BNBUSDT",1756885732149,23.37,854.0,853.99,23.22]
["binance-futures","BNBUSDT",1756885744885,19.28,854.12,854.11,53.43]
["binance-futures","BNBUSDT",1756885820251,72.73,854.15,854.14,31.7]
["binance-futures","BNBUSDT",1756885848044,50.31,854.06,854.05,9.28]
["binance-futures","BNBUSDT",1756885897937,35.32,854.2,854.19,17.98]
["binance-futures","BNBUSDT",1756885943702,63.97,854.21,854.2,2.75]
["binance-futures","BNBUSDT",1756885982873,20.83,854.35,854.34,29.2]
["binance-futures","BNBUSDT",1756886026128,31.58,854.36,854.35,38.33]
["binance-futures","BNBUSDT",1756886062755,42.61,854.75,854.74,0.32]
["binance-futures","BNBUSDT",1756886104361,57.94,854.78,854.77,21.74]
["binance-futures","BNBUSDT",1756886145436,42.38,854.73,854.72,23.39]
["binance-futures","BNBUSDT",1756886215007,30.33,854.97,854.96,25.96]
["binance-futures","BNBUSDT",1756886269248,28.91,854.9,854.89,27.11]
["binance-futures","BNBUSDT",1756886314909,2.22,854.86,854.85,16.25]
["binance-futures","BNBUSDT",1756886358015,42.98,854.96,854.95,26.74]
["binance-futures","BNBUSDT",1756886397411,34.64,854.88,854.87,20.36]
["binance-futures","BNBUSDT",1756886432772,41.79,854.96,854.95,20.73]
["binance-futures","BNBUSDT",1756886464615,1.48,855.17,855.16,40.97]
["binance-futures","BNBUSDT",1756886509419,33.06,855.39,855.38,24.69]
["binance-futures","BNBUSDT",1756886527673,17.67,855.58,855.57,31.38]
["binance-futures","BNBUSDT",1756886554776,32.47,855.49,855.48,27.31]
["binance-futures","BNBUSDT",1756886593620,25.91,855.49,855.48,31.64]
["binance-futures","BNBUSDT",1756886659579,32.88,855.51,855.5,21.03]
["binance-futures","BNBUSDT",1756886700256,29.66,855.53,855.52,3.65]
["binance-futures","BNBUSDT",1756886734526,52.48,855.11,855.1,29.44]
["binance-futures","BNBUSDT",1756886765118,26.72,855.32,855.31,13.1]
["binance-futures","BNBUSDT",1756886811174,38.73,855.05,855.04,24.82]
["binance-futures","BNBUSDT",1756886838827,48.5,854.69,854.68,20.04]
["binance-futures","BNBUSDT",1756886871811,10.76,854.8,854.79,36.2]
["binance-futures","BNBUSDT",1756886906751,33.93,854.87,854.86,29.11]
["binance-futures","BNBUSDT",1756886940638,60.68,854.86,854.85,16.83]
["binance-futures","BNBUSDT",1756887016687,59.34,854.39,854.38,1.82]
["binance-futures","BNBUSDT",1756887047067,29.1,854.41,854.4,42.34]
["binance-futures","BNBUSDT",1756887062843,2.44,854.56,854.55,92.14]
["binance-futures","BNBUSDT",1756887117259,31.49,854.81,854.8,15.66]
["binance-futures","BNBUSDT",1756887154612,11.83,854.8,854.79,26.67]
["binance-futures","BNBUSDT",1756887191437,67.3,854.8,854.79,37.33]
["binance-futures","BNBUSDT",1756887245329,35.38,854.7,854.69,37.57]
["binance-futures","BNBUSDT",1756887269172,1.4,854.73,854.72,102.64]
["binance-futures","BNBUSDT",1756887302858,21.79,854.86,854.85,26.64]
["binance-futures","BNBUSDT",1756887343533,23.57,854.93,854.92,48.66]
["binance-futures","BNBUSDT",1756887395542,15.2,855.21,855.2,51.79]
["binance-futures","BNBUSDT",1756887438998,77.4,855.28,855.27,17.15]
["binance-futures","BNBUSDT",1756887474156,29.66,854.98,854.97,6.18]
["binance-futures","BNBUSDT",1756887504180,85.12,854.81,854.8,10.17]
["binance-futures","BNBUSDT",1756887550398,29.8,854.51,854.5,21.47]
["binance-futures","BNBUSDT",1756887569458,60.81,854.38,854.37,28.12]
["binance-futures","BNBUSDT",1756887609027,56.07,854.19,854.18,12.71]
["binance-futures","BNBUSDT",1756887666048,60.33,854.23,854.22,0.85]
["binance-futures","BNBUSDT",1756887679004,38.37,854.2,854.19,9.23]
["binance-futures","BNBUSDT",1756887722277,39.34,854.24,854.23,4.7]
["binance-futures","BNBUSDT",1756887792972,15.63,854.12,854.11,33.62]
["binance-futures","BNBUSDT",1756887831909,21.62,854.13,854.12,7.61]
["binance-futures","BNBUSDT",1756887878300,10.92,853.92,853.91,32.66]
["binance-futures","BNBUSDT",1756887907771,79.39,853.99,853.98,2.43]
["binance-futures","BNBUSDT",1756887944217,27.93,853.87,853.86,6.9]
["binance-futures","BNBUSDT",1756887962796,78.91,853.9,853.89,3.28]
["binance-futures","BNBUSDT",1756888023138,7.91,854.18,854.17,24.97]
["binance-futures","BNBUSDT",1756888071434,7.61,854.07,854.06,23.88]
["binance-futures","BNBUSDT",1756888106871,30.05,854.19,854.18,25.84]
["binance-futures","BNBUSDT",1756888200402,33.84,854.13,854.12,41.33]
["binance-futures","BNBUSDT",1756888206389,47.43,854.17,854.16,49.76]
["binance-futures","BNBUSDT",1756888296120,10.44,854.41,854.4,78.77]
["binance-futures","BNBUSDT",1756888338422,45.61,854.32,854.31,14.85]
["binance-futures","BNBUSDT",1756888382895,49.19,853.95,853.94,7.04]
["binance-futures","BNBUSDT",1756888417129,8.36,853.89,853.87,0.52]
["binance-futures","BNBUSDT",1756888462893,15.42,853.63,853.62,28.98]
["binance-futures","BNBUSDT",1756888521109,53.3,853.51,853.5,3.01]
["binance-futures","BNBUSDT",1756888553053,24.42,853.29,853.28,8.3]
["binance-futures","BNBUSDT",1756888598259,63.8,853.63,853.62,9.1]
["binance-futures","BNBUSDT",1756888639714,88.91,853.56,853.55,1.93]
["binance-futures","BNBUSDT",1756888738617,17.34,853.61,853.6,38.98]
["binance-futures","BNBUSDT",1756888781476,21.12,853.97,853.96,19.13]
["binance-futures","BNBUSDT",1756888827931,16.68,853.78,853.77,22.82]
["binance-futures","BNBUSDT",1756888873507,58.56,853.72,853.71,22.87]
["binance-futures","BNBUSDT",1756888925421,4.18,853.61,853.6,37.33]
["binance-futures","BNBUSDT",1756888969223,21.35,853.7,853.69,15.92]
["binance-futures","BNBUSDT",1756889027366,4.73,853.67,853.66,43.07]
["binance-futures","BNBUSDT",1756889103425,28.49,853.56,853.55,7.33]
["binance-futures","BNBUSDT",1756889131117,4.95,853.7,853.69,28.9]
["binance-futures","BNBUSDT",1756889175601,103.12,853.7,853.69,3.24]
["binance-futures","BNBUSDT",1756889232728,3.5,853.52,853.51,33.04]
["binance-futures","BNBUSDT",1756889283602,31.01,853.6,853.59,19.7]
["binance-futures","BNBUSDT",1756889385215,32.29,853.64,853.63,36.53]
["binance-futures","BNBUSDT",1756889435139,19.0,853.52,853.51,36.64]
["binance-futures","BNBUSDT",1756889482197,33.42,853.58,853.57,32.27]
["binance-futures","BNBUSDT",1756889549635,36.2,853.58,853.57,31.41]
["binance-futures","BNBUSDT",1756889579005,10.79,853.69,853.68,74.31]
["binance-futures","BNBUSDT",1756889618484,45.19,853.76,853.75,44.73]
["binance-futures","BNBUSDT",1756889669759,10.86,853.46,853.41,0.71]
["binance-futures","BNBUSDT",1756889712307,6.42,853.65,853.64,25.07]
["binance-futures","BNBUSDT",1756889818483,33.55,853.72,853.71,10.57]
["binance-futures","BNBUSDT",1756889875543,18.76,853.69,853.68,137.51]
["binance-futures","BNBUSDT",1756889923970,5.39,853.69,853.68,150.48]
["binance-futures","BNBUSDT",1756889981275,39.06,853.8,853.79,66.74]
["binance-futures","BNBUSDT",1756890021438,44.87,854.0,853.99,86.64]
["binance-futures","BNBUSDT",1756890054832,39.53,854.09,854.08,85.69]
["binance-futures","BNBUSDT",1756890123138,19.17,853.7,853.69,28.67]
["binance-futures","BNBUSDT",1756890142178,24.92,853.7,853.69,22.4]
["binance-futures","BNBUSDT",1756890180874,7.56,853.55,853.54,28.02]
["binance-futures","BNBUSDT",1756890224735,22.52,853.8,853.79,22.09]
["binance-futures","BNBUSDT",1756890299814,17.91,853.6,853.59,18.49]
["binance-futures","BNBUSDT",1756890343763,18.61,853.45,853.44,39.96]
["binance-futures","BNBUSDT",1756890385541,78.04,853.34,853.33,26.22]
["binance-futures","BNBUSDT",1756890419393,24.76,853.45,853.44,47.95]
["binance-futures","BNBUSDT",1756890435434,1.2,853.62,853.61,60.32]
["binance-futures","BNBUSDT",1756890493920,24.36,853.76,853.75,32.91]
["binance-futures","BNBUSDT",1756890536769,2.18,853.7,853.69,21.87]
["binance-futures","BNBUSDT",1756890576900,62.37,853.57,853.56,25.31]
["binance-futures","BNBUSDT",1756890626986,65.78,853.41,853.4,31.73]
["binance-futures","BNBUSDT",1756890664851,61.93,853.29,853.28,26.61]
["binance-futures","BNBUSDT",1756890698156,91.44,853.16,853.15,2.96]
["binance-futures","BNBUSDT",1756890759705,8.93,852.77,852.76,61.1]
["binance-futures","BNBUSDT",1756890801674,0.36,853.12,853.11,77.33]
["binance-futures","BNBUSDT",1756890838776,44.55,852.62,852.61,28.92]
["binance-futures","BNBUSDT",1756890885245,110.14,852.5,852.49,2.37]
["binance-futures","BNBUSDT",1756890910136,2.27,852.57,852.56,81.36]
["binance-futures","BNBUSDT",1756890970310,28.78,852.72,852.71,30.02]
["binance-futures","BNBUSDT",1756891012753,34.22,852.81,852.8,31.1]
["binance-futures","BNBUSDT",1756891055333,41.84,852.96,852.95,38.1]
["binance-futures","BNBUSDT",1756891088915,2.48,853.17,853.16,47.06]
["binance-futures","BNBUSDT",1756891127648,24.96,853.6,853.59,32.33]
["binance-futures","BNBUSDT",1756891194427,12.94,853.31,853.3,34.26]
["binance-futures","BNBUSDT",1756891241027,1.26,853.79,853.78,47.71]
["binance-futures","BNBUSDT",1756891271782,26.06,853.86,853.85,8.22]
["binance-futures","BNBUSDT",1756891308525,36.57,853.76,853.75,24.78]
["binance-futures","BNBUSDT",1756891345259,83.0,853.45,853.44,3.57]
["binance-futures","BNBUSDT",1756891397511,43.41,853.27,853.26,13.26]
["binance-futures","BNBUSDT",1756891424381,16.64,853.32,853.31,24.84]
["binance-futures","BNBUSDT",1756891464455,50.15,853.32,853.31,27.81]
["binance-futures","BNBUSDT",1756891501136,19.73,853.48,853.47,17.58]
["binance-futures","BNBUSDT",1756891562113,23.7,853.45,853.44,57.76]
["binance-futures","BNBUSDT",1756891606252,49.46,853.64,853.63,87.21]
["binance-futures","BNBUSDT",1756891707243,25.36,853.36,853.35,37.66]
["binance-futures","BNBUSDT",1756891763724,25.75,853.47,853.46,35.66]
["binance-futures","BNBUSDT",1756891782674,20.55,853.47,853.46,27.24]
["binance-futures","BNBUSDT",1756891862390,14.85,853.92,853.91,65.74]
["binance-futures","BNBUSDT",1756891904825,32.25,853.49,853.48,15.97]
["binance-futures","BNBUSDT",1756891958542,32.73,853.23,853.22,28.63]
["binance-futures","BNBUSDT",1756891976373,19.73,853.23,853.22,29.65]
["binance-futures","BNBUSDT",1756892010904,18.86,853.66,853.65,31.25]
["binance-futures","BNBUSDT",1756892058309,3.4,853.81,853.8,70.82]
["binance-futures","BNBUSDT",1756892105065,37.62,854.0,853.99,18.44]
["binance-futures","BNBUSDT",1756892178172,1.48,853.93,853.92,47.78]
["binance-futures","BNBUSDT",1756892216599,28.2,853.88,853.87,33.03]
["binance-futures","BNBUSDT",1756892241517,45.41,853.69,853.68,27.87]
["binance-futures","BNBUSDT",1756892258791,3.2,853.75,853.74,31.15]
["binance-futures","BNBUSDT",1756892315444,1.06,853.92,853.91,54.69]
["binance-futures","BNBUSDT",1756892345442,71.12,853.54,853.53,4.07]
["binance-futures","BNBUSDT",1756892394434,9.72,853.47,853.46,41.91]
["binance-futures","BNBUSDT",1756892445725,3.51,853.78,853.77,46.51]
["binance-futures","BNBUSDT",1756892503077,58.76,854.1,854.09,0.24]
["binance-futures","BNBUSDT",1756892546595,39.28,854.03,854.02,27.9]
["binance-futures","BNBUSDT",1756892567466,3.72,854.07,854.06,32.94]
["binance-futures","BNBUSDT",1756892627808,6.61,854.27,854.26,94.54]
["binance-futures","BNBUSDT",1756892673472,54.79,854.01,854.0,18.83]
["binance-futures","BNBUSDT",1756892714527,37.95,854.03,854.02,1.67]
["binance-futures","BNBUSDT",1756892746472,25.61,853.96,853.95,23.82]
["binance-futures","BNBUSDT",1756892801095,37.63,854.03,854.02,0.61]
["binance-futures","BNBUSDT",1756892834044,18.21,854.01,854.0,52.18]
["binance-futures","BNBUSDT",1756892879272,35.31,854.08,854.07,49.75]
["binance-futures","BNBUSDT",1756892911560,18.68,854.63,854.62,53.68]
["binance-futures","BNBUSDT",1756892995772,5.65,854.49,854.48,48.45]
["binance-futures","BNBUSDT",1756893036035,19.53,854.48,854.47,28.49]
["binance-futures","BNBUSDT",1756893084052,16.77,854.35,854.34,37.61]
["binance-futures","BNBUSDT",1756893114741,24.48,854.17,854.16,25.91]
["binance-futures","BNBUSDT",1756893166552,0.97,854.44,854.43,23.15]
["binance-futures","BNBUSDT",1756893202198,0.95,854.59,854.58,49.32]
["binance-futures","BNBUSDT",1756893247744,7.27,854.35,854.34,29.15]
["binance-futures","BNBUSDT",1756893294252,2.03,854.46,854.45,25.14]
["binance-futures","BNBUSDT",1756893333726,3.49,854.76,854.75,49.85]
["binance-futures","BNBUSDT",1756893371508,102.31,854.66,854.65,0.39]
["binance-futures","BNBUSDT",1756893420287,44.37,854.61,854.6,5.3]
["binance-futures","BNBUSDT",1756893518044,5.07,854.66,854.65,69.24]
["binance-futures","BNBUSDT",1756893568372,18.31,854.7,854.69,22.11]
["binance-futures","BNBUSDT",1756893607239,3.57,854.62,854.61,32.23]
["binance-futures","BNBUSDT",1756893638920,41.88,854.72,854.71,29.5]
["binance-futures","BNBUSDT",1756893670135,38.63,854.61,854.6,19.89]
["binance-futures","BNBUSDT",1756893712172,1.45,854.61,854.6,38.81]
["binance-futures","BNBUSDT",1756893748101,22.06,854.89,854.88,12.1]
["binance-futures","BNBUSDT",1756893789349,16.9,854.47,854.46,37.36]
["binance-futures","BNBUSDT",1756893822481,31.94,854.25,854.24,10.32]
["binance-futures","BNBUSDT",1756893890833,2.09,854.05,854.04,47.64]
["binance-futures","BNBUSDT",1756893902244,79.86,853.95,853.94,0.98]
["binance-futures","BNBUSDT",1756893964328,76.68,853.77,853.76,13.16]
["binance-futures","BNBUSDT",1756893995522,68.89,853.7,853.69,4.26]
["binance-futures","BNBUSDT",1756894028779,1.29,853.73,853.72,77.57]
["binance-futures","BNBUSDT",1756894073238,15.5,853.9,853.89,18.79]
["binance-futures","BNBUSDT",1756894108906,19.35,854.03,854.02,85.34]
["binance-futures","BNBUSDT",1756894149124,28.77,854.14,854.13,17.77]
["binance-futures","BNBUSDT",1756894183477,38.29,853.93,853.92,27.74]
["binance-futures","BNBUSDT",1756894238480,70.35,853.82,853.81,4.34]
["binance-futures","BNBUSDT",1756894316169,6.92,853.84,853.83,33.93]
["binance-futures","BNBUSDT",1756894358183,29.29,853.84,853.83,24.85]
["binance-futures","BNBUSDT",1756894386142,7.47,853.84,853.83,36.43]
["binance-futures","BNBUSDT",1756894449104,17.78,854.06,854.05,68.1]
["binance-futures","BNBUSDT",1756894496331,3.1,854.15,854.14,73.94]
["binance-futures","BNBUSDT",1756894523509,18.27,854.21,854.2,23.13]
["binance-futures","BNBUSDT",1756894544184,0.44,854.5,854.49,21.54]
["binance-futures","BNBUSDT",1756894582611,2.87,854.44,854.43,20.99]
["binance-futures","BNBUSDT",1756894622703,8.08,854.29,854.28,22.31]
["binance-futures","BNBUSDT",1756894650872,33.64,854.16,854.15,0.88]
["binance-futures","BNBUSDT",1756894717507,32.69,854.16,854.15,15.05]
["binance-futures","BNBUSDT",1756894769624,20.25,854.16,854.15,33.92]
["binance-futures","BNBUSDT",1756894812984,23.95,854.48,854.47,24.24]
["binance-futures","BNBUSDT",1756894851850,14.24,854.62,854.61,27.22]
["binance-futures","BNBUSDT",1756894874281,10.79,854.78,854.77,44.69]
["binance-futures","BNBUSDT",1756894919352,27.42,854.73,854.72,6.25]
["binance-futures","BNBUSDT",1756894962114,23.61,854.51,854.5,30.55]
["binance-futures","BNBUSDT",1756894996855,82.68,854.57,854.56,33.45]
["binance-futures","BNBUSDT",1756895049674,110.21,854.45,854.44,0.01]
["binance-futures","BNBUSDT",1756895151207,80.46,854.33,854.32,14.85]
["binance-futures","BNBUSDT",1756895191397,89.05,854.11,854.1,1.44]
["binance-futures","BNBUSDT",1756895227838,62.62,854.03,854.02,41.2]
["binance-futures","BNBUSDT",1756895290074,68.02,854.27,854.26,36.71]
["binance-futures","BNBUSDT",1756895348076,16.32,854.25,854.24,85.47]
["binance-futures","BNBUSDT",1756895399055,3.28,854.4,854.39,54.56]
["binance-futures","BNBUSDT",1756895443237,34.69,854.6,854.59,72.97]
["binance-futures","BNBUSDT",1756895490164,95.73,854.45,854.44,0.86]
["binance-futures","BNBUSDT",1756895525106,2.92,854.41,854.4,67.97]
["binance-futures","BNBUSDT",1756895571851,28.8,854.61,854.6,13.09]
["binance-futures","BNBUSDT",1756895646350,2.25,854.41,854.4,77.4]
["binance-futures","BNBUSDT",1756895708367,1.68,854.19,854.18,30.65]
["binance-futures","BNBUSDT",1756895760537,39.85,854.19,854.18,35.08]
["binance-futures","BNBUSDT",1756895775111,10.14,854.19,854.18,41.87]
["binance-futures","BNBUSDT",1756895844429,0.18,854.09,854.08,85.48]
["binance-futures","BNBUSDT",1756895881319,35.23,854.35,854.34,32.65]
["binance-futures","BNBUSDT",1756895920509,3.09,854.35,854.34,37.85]
["binance-futures","BNBUSDT",1756895968050,92.11,854.38,854.37,6.78]
["binance-futures","BNBUSDT",1756896014784,16.46,854.56,854.55,78.87]
["binance-futures","BNBUSDT",1756896056707,85.59,854.47,854.46,8.3]
["binance-futures","BNBUSDT",1756896092937,29.07,854.17,854.16,33.99]
["binance-futures","BNBUSDT",1756896154731,26.34,854.17,854.16,17.58]
["binance-futures","BNBUSDT",1756896227896,56.93,854.21,854.2,18.94]
["binance-futures","BNBUSDT",1756896282193,11.95,854.3,854.29,26.58]
["binance-futures","BNBUSDT",1756896323371,62.38,854.17,854.16,8.62]
["binance-futures","BNBUSDT",1756896366535,21.69,854.25,854.24,30.45]
["binance-futures","BNBUSDT",1756896395644,89.65,854.18,854.17,21.8]
["binance-futures","BNBUSDT",1756896436495,0.32,854.21,854.2,88.53]
["binance-futures","BNBUSDT",1756896489380,8.19,854.08,854.07,64.3]
["binance-futures","BNBUSDT",1756896516872,77.02,853.97,853.96,14.66]
["binance-futures","BNBUSDT",1756896557163,3.47,853.96,853.95,68.43]
["binance-futures","BNBUSDT",1756896612639,27.84,853.97,853.96,43.17]
["binance-futures","BNBUSDT",1756896685352,69.47,853.81,853.8,5.42]
["binance-futures","BNBUSDT",1756896744840,5.35,853.58,853.57,48.25]
["binance-futures","BNBUSDT",1756896790268,24.53,853.58,853.57,12.32]
["binance-futures","BNBUSDT",1756896839600,19.94,853.92,853.91,24.88]
["binance-futures","BNBUSDT",1756896910880,1.1,853.7,853.69,25.51]
["binance-futures","BNBUSDT",1756896947207,30.22,853.92,853.91,60.0]
["binance-futures","BNBUSDT",1756897003405,31.89,853.96,853.95,9.6]
["binance-futures","BNBUSDT",1756897044266,20.74,854.07,854.06,9.08]
["binance-futures","BNBUSDT",1756897148622,21.25,854.04,854.03,21.39]
["binance-futures","BNBUSDT",1756897217614,35.01,853.93,853.92,15.39]
["binance-futures","BNBUSDT",1756897253795,22.63,853.7,853.69,36.49]
["binance-futures","BNBUSDT",1756897285554,38.02,853.86,853.85,13.68]
["binance-futures","BNBUSDT",1756897339307,15.32,854.31,854.3,41.43]
["binance-futures","BNBUSDT",1756897375486,31.42,854.34,854.33,20.83]
["binance-futures","BNBUSDT",1756897413801,50.71,854.14,854.13,4.83]
["binance-futures","BNBUSDT",1756897449308,31.29,854.65,854.64,56.35]
["binance-futures","BNBUSDT",1756897477891,33.43,854.79,854.78,18.27]
["binance-futures","BNBUSDT",1756897509280,5.47,855.11,855.1,36.63]
["binance-futures","BNBUSDT",1756897536625,62.38,854.95,854.94,365.11]
["binance-futures","BNBUSDT",1756897604762,0.57,855.12,855.11,99.12]
["binance-futures","BNBUSDT",1756897655999,7.73,855.12,855.11,54.02]
["binance-futures","BNBUSDT",1756897688972,39.71,855.12,855.11,73.01]
["binance-futures","BNBUSDT",1756897733291,7.31,855.14,855.13,46.61]
["binance-futures","BNBUSDT",1756897761592,35.77,855.12,855.11,53.34]
["binance-futures","BNBUSDT",1756897801932,36.79,855.07,855.06,28.57]
["binance-futures","BNBUSDT",1756897837774,59.84,855.22,855.21,5.86]
["binance-futures","BNBUSDT",1756897879166,5.48,855.28,855.27,48.26]
["binance-futures","BNBUSDT",1756897912542,65.6,855.03,855.02,27.41]
["binance-futures","BNBUSDT",1756897988814,65.82,855.07,855.06,3.85]
["binance-futures","BNBUSDT",1756898025846,4.26,855.04,855.03,92.27]
["binance-futures","BNBUSDT",1756898058331,0.36,855.0,854.99,73.08]
["binance-futures","BNBUSDT",1756898104508,71.21,854.92,854.91,4.11]
["binance-futures","BNBUSDT",1756898146006,40.38,855.24,855.23,46.61]
["binance-futures","BNBUSDT",1756898191123,73.89,855.01,855.0,1.96]
["binance-futures","BNBUSDT",1756898229688,25.61,855.15,855.14,65.23]
["binance-futures","BNBUSDT",1756898261696,3.81,855.22,855.21,30.87]
["binance-futures","BNBUSDT",1756898289673,25.83,855.2,855.19,38.78]
["binance-futures","BNBUSDT",1756898333686,51.79,855.13,855.12,7.02]
["binance-futures","BNBUSDT",1756898419173,45.68,855.13,855.12,40.12]
["binance-futures","BNBUSDT",1756898461907,2.81,855.13,855.12,39.55]
["binance-futures","BNBUSDT",1756898498164,30.41,854.81,854.8,37.36]
["binance-futures","BNBUSDT",1756898520091,35.82,854.93,854.92,51.99]
["binance-futures","BNBUSDT",1756898573540,29.99,855.01,855.0,9.81]
["binance-futures","BNBUSDT",1756898624180,5.54,855.0,854.99,36.86]
["binance-futures","BNBUSDT",1756898655760,64.34,854.82,854.81,36.56]
["binance-futures","BNBUSDT",1756898716091,38.09,855.1,855.09,50.62]
["binance-futures","BNBUSDT",1756898743660,38.18,854.86,854.85,14.04]
["binance-futures","BNBUSDT",1756898775093,46.23,854.81,854.8,21.6]
["binance-futures","BNBUSDT",1756898819305,41.74,854.59,854.58,58.41]
["binance-futures","BNBUSDT",1756898892481,47.67,854.78,854.77,33.68]
["binance-futures","BNBUSDT",1756898977197,32.14,854.81,854.8,45.06]
["binance-futures","BNBUSDT",1756899023594,49.92,855.08,855.07,16.82]
["binance-futures","BNBUSDT",1756899058163,70.71,854.7,854.69,27.9]
["binance-futures","BNBUSDT",1756899104492,31.9,854.42,854.41,38.28]
["binance-futures","BNBUSDT",1756899127185,41.25,854.46,854.45,27.58]
["binance-futures","BNBUSDT",1756899155808,1.63,854.48,854.47,87.57]
["binance-futures","BNBUSDT",1756899214747,10.12,854.87,854.86,66.93]
["binance-futures","BNBUSDT",1756899234130,34.48,854.82,854.81,40.07]
["binance-futures","BNBUSDT",1756899277587,26.69,854.92,854.91,29.69]
["binance-futures","BNBUSDT",1756899325008,77.13,855.05,855.04,33.02]
["binance-futures","BNBUSDT",1756899389801,29.34,854.88,854.87,31.17]
["binance-futures","BNBUSDT",1756899438190,1.37,854.82,854.81,59.6]
["binance-futures","BNBUSDT",1756899473709,98.69,854.89,854.88,38.68]
["binance-futures","BNBUSDT",1756899513279,35.28,854.73,854.72,44.52]
["binance-futures","BNBUSDT",1756899566491,53.02,854.76,854.75,29.59]
["binance-futures","BNBUSDT",1756899580629,42.25,854.68,854.67,47.96]
["binance-futures","BNBUSDT",1756899621648,29.39,854.79,854.78,47.54]
["binance-futures","BNBUSDT",1756899659317,37.98,854.51,854.5,32.35]
["binance-futures","BNBUSDT",1756899720249,80.26,854.9,854.89,28.35]
["binance-futures","BNBUSDT",1756899768102,38.87,855.21,855.2,10.44]
["binance-futures","BNBUSDT",1756899794306,49.15,855.03,855.02,2.7]
["binance-futures","BNBUSDT",1756899826365,1.47,855.03,855.02,34.33]
["binance-futures","BNBUSDT",1756899860468,37.36,855.21,855.2,27.16]
["binance-futures","BNBUSDT",1756899891997,57.78,855.21,855.2,8.3]
["binance-futures","BNBUSDT",1756899927576,35.34,854.95,854.94,26.16]
["binance-futures","BNBUSDT",1756899955034,38.89,854.96,854.95,34.6]
["binance-futures","BNBUSDT",1756900003718,42.73,854.83,854.82,29.01]
["binance-futures","BNBUSDT",1756900044496,28.08,854.95,854.94,33.15]
["binance-futures","BNBUSDT",1756900114132,50.73,854.81,854.8,2.28]
["binance-futures","BNBUSDT",1756900152408,34.03,854.75,854.74,30.41]
["binance-futures","BNBUSDT",1756900193260,4.75,854.69,854.68,56.76]
["binance-futures","BNBUSDT",1756900227420,73.35,854.92,854.91,0.28]
["binance-futures","BNBUSDT",1756900266534,4.92,854.77,854.76,52.78]
["binance-futures","BNBUSDT",1756900313122,38.81,854.98,854.97,34.88]
["binance-futures","BNBUSDT",1756900344638,9.96,854.8,854.79,45.97]
["binance-futures","BNBUSDT",1756900386951,38.01,854.94,854.93,15.54]
["binance-futures","BNBUSDT",1756900441608,41.66,854.8,854.79,4.83]
["binance-futures","BNBUSDT",1756900460754,55.67,854.76,854.75,23.75]
["binance-futures","BNBUSDT",1756900508009,81.84,854.71,854.7,27.56]
["binance-futures","BNBUSDT",1756900603702,80.1,854.38,854.37,47.13]
["binance-futures","BNBUSDT",1756900664696,31.78,854.71,854.7,102.16]
["binance-futures","BNBUSDT",1756900702673,80.96,854.51,854.5,38.44]
["binance-futures","BNBUSDT",1756900744031,51.95,854.44,854.43,20.94]
["binance-futures","BNBUSDT",1756900789544,8.6,854.34,854.33,61.22]
["binance-futures","BNBUSDT",1756900827835,111.46,854.64,854.63,2.74]
["binance-futures","BNBUSDT",1756900851828,130.63,854.6,854.59,8.72]
["binance-futures","BNBUSDT",1756900879477,33.22,854.79,854.78,54.57]
["binance-futures","BNBUSDT",1756900916660,29.84,854.74,854.73,29.62]
["binance-futures","BNBUSDT",1756900946436,63.95,854.58,854.57,6.56]
["binance-futures","BNBUSDT",1756901026872,52.34,854.72,854.71,9.14]
["binance-futures","BNBUSDT",1756901076072,50.84,854.71,854.7,35.81]
["binance-futures","BNBUSDT",1756901083513,51.99,854.65,854.64,55.09]
["binance-futures","BNBUSDT",1756901157936,34.32,854.21,854.2,28.44]
["binance-futures","BNBUSDT",1756901198459,41.94,854.01,854.0,44.08]
["binance-futures","BNBUSDT",1756901233514,37.35,854.22,854.21,44.97]
["binance-futures","BNBUSDT",1756901309637,24.34,854.05,854.04,46.96]
["binance-futures","BNBUSDT",1756901333306,14.57,854.11,854.1,20.31]
["binance-futures","BNBUSDT",1756901370525,7.19,854.2,854.19,53.76]
["binance-futures","BNBUSDT",1756901411693,23.15,854.12,854.11,39.67]
["binance-futures","BNBUSDT",1756901460501,3.37,854.2,854.19,52.02]
["binance-futures","BNBUSDT",1756901525683,37.59,854.16,854.15,25.97]
["binance-futures","BNBUSDT",1756901576765,20.25,854.05,854.04,40.87]
["binance-futures","BNBUSDT",1756901623096,19.7,854.15,854.14,62.83]
["binance-futures","BNBUSDT",1756901647710,1.96,854.09,854.08,58.25]
["binance-futures","BNBUSDT",1756901719508,2.66,854.27,854.26,70.3]
["binance-futures","BNBUSDT",1756901754679,33.3,854.17,854.16,31.91]
["binance-futures","BNBUSDT",1756901832952,51.75,854.08,854.07,34.73]
["binance-futures","BNBUSDT",1756901839222,53.08,854.08,854.07,20.64]
["binance-futures","BNBUSDT",1756901888618,34.29,854.26,854.25,27.19]
["binance-futures","BNBUSDT",1756901940042,37.08,854.26,854.25,19.25]
["binance-futures","BNBUSDT",1756902024772,22.21,854.45,854.44,37.71]
["binance-futures","BNBUSDT",1756902084437,17.42,854.39,854.38,48.5]
["binance-futures","BNBUSDT",1756902125267,2.18,854.49,854.48,86.81]
["binance-futures","BNBUSDT",1756902161610,94.15,854.36,854.35,0.06]
["binance-futures","BNBUSDT",1756902192166,33.61,854.19,854.18,30.25]
["binance-futures","BNBUSDT",1756902256372,11.55,854.0,853.99,42.87]
["binance-futures","BNBUSDT",1756902295221,35.82,854.0,853.99,27.81]
["binance-futures","BNBUSDT",1756902346617,44.02,853.89,853.88,25.97]
["binance-futures","BNBUSDT",1756902391124,42.37,853.89,853.88,40.65]
["binance-futures","BNBUSDT",1756902480474,39.8,853.88,853.87,26.57]
["binance-futures","BNBUSDT",1756902521445,31.1,853.94,853.93,34.98]
["binance-futures","BNBUSDT",1756902574386,38.29,853.93,853.92,53.89]
["binance-futures","BNBUSDT",1756902618284,88.31,853.93,853.92,3.67]
["binance-futures","BNBUSDT",1756902649838,76.29,853.35,853.34,30.15]
["binance-futures","BNBUSDT",1756902682589,35.1,853.52,853.51,26.6]
["binance-futures","BNBUSDT",1756902710025,27.6,853.51,853.5,35.03]
["binance-futures","BNBUSDT",1756902745506,24.83,853.81,853.8,29.17]
["binance-futures","BNBUSDT",1756902785047,21.3,853.92,853.91,49.21]
["binance-futures","BNBUSDT",1756902863302,46.48,853.53,853.52,1.12]
["binance-futures","BNBUSDT",1756902869308,42.75,853.53,853.52,10.34]
["binance-futures","BNBUSDT",1756902946216,0.37,853.5,853.49,67.07]
["binance-futures","BNBUSDT",1756902978572,9.41,853.72,853.71,44.93]
["binance-futures","BNBUSDT",1756903016121,16.22,853.93,853.92,43.23]
["binance-futures","BNBUSDT",1756903044919,30.83,854.32,854.31,6.95]
["binance-futures","BNBUSDT",1756903078149,43.64,854.31,854.3,0.59]
["binance-futures","BNBUSDT",1756903108997,38.16,854.47,854.46,0.04]
["binance-futures","BNBUSDT",1756903156974,42.03,854.2,854.19,1.64]
["binance-futures","BNBUSDT",1756903169915,25.03,854.27,854.26,7.0]
["binance-futures","BNBUSDT",1756903209069,3.83,854.02,854.01,30.47]
["binance-futures","BNBUSDT",1756903286609,55.18,854.16,854.15,15.41]
["binance-futures","BNBUSDT",1756903299205,37.87,854.16,854.15,8.69]
["binance-futures","BNBUSDT",1756903356578,49.19,853.95,853.94,1.67]
["binance-futures","BNBUSDT",1756903384265,16.07,853.74,853.73,45.93]
["binance-futures","BNBUSDT",1756903414038,62.4,853.53,853.52,4.0]
["binance-futures","BNBUSDT",1756903427416,73.38,853.51,853.5,2.34]
["binance-futures","BNBUSDT",1756903467236,63.43,853.24,853.23,26.83]
["binance-futures","BNBUSDT",1756903501576,41.95,853.2,853.19,39.77]
["binance-futures","BNBUSDT",1756903546816,43.86,853.07,853.06,5.4]
["binance-futures","BNBUSDT",1756903554936,1.88,853.11,853.1,31.55]
["binance-futures","BNBUSDT",1756903618089,9.14,853.52,853.51,18.03]
["binance-futures","BNBUSDT",1756903654357,17.21,853.36,853.35,32.52]
["binance-futures","BNBUSDT",1756903672015,12.85,853.59,853.58,30.36]
["binance-futures","BNBUSDT",1756903729434,16.65,853.27,853.26,12.5]
["binance-futures","BNBUSDT",1756903769107,5.57,853.09,853.08,33.63]
["binance-futures","BNBUSDT",1756903805935,22.02,853.08,853.07,4.81]
["binance-futures","BNBUSDT",1756903825637,31.34,852.8,852.79,11.2]
["binance-futures","BNBUSDT",1756903866646,11.59,853.0,852.99,20.21]
["binance-futures","BNBUSDT",1756903896492,16.49,852.86,852.85,5.7]
["binance-futures","BNBUSDT",1756903931365,0.15,852.93,852.92,45.82]
["binance-futures","BNBUSDT",1756903990309,26.03,852.59,852.58,3.91]
["binance-futures","BNBUSDT",1756904038921,4.31,852.48,852.47,23.28]
["binance-futures","BNBUSDT",1756904079265,35.14,852.42,852.41,13.48]
["binance-futures","BNBUSDT",1756904125521,22.15,852.75,852.74,24.09]
["binance-futures","BNBUSDT",1756904151865,69.78,852.57,852.56,0.9]
["binance-futures","BNBUSDT",1756904187340,1.73,852.44,852.43,36.99]
["binance-futures","BNBUSDT",1756904226548,16.89,852.59,852.58,10.07]
["binance-futures","BNBUSDT",1756904264473,3.8,852.51,852.5,10.74]
["binance-futures","BNBUSDT",1756904306128,7.57,852.52,852.51,24.09]
["binance-futures","BNBUSDT",1756904341507,25.95,852.42,852.41,9.56]
["binance-futures","BNBUSDT",1756904425600,12.35,852.8,852.79,15.18]
["binance-futures","BNBUSDT",1756904426064,11.93,852.8,852.79,26.89]
["binance-futures","BNBUSDT",1756904491507,48.98,852.62,852.61,15.65]
["binance-futures","BNBUSDT",1756904526963,35.17,852.9,852.89,7.14]
["binance-futures","BNBUSDT",1756904556398,44.87,853.14,853.13,58.42]
["binance-futures","BNBUSDT",1756904581951,45.77,853.37,853.36,8.31]
["binance-futures","BNBUSDT",1756904614342,6.15,853.41,853.4,47.0]
["binance-futures","BNBUSDT",1756904647551,21.14,853.57,853.56,28.05]
["binance-futures","BNBUSDT",1756904689028,19.66,853.47,853.46,37.73]
["binance-futures","BNBUSDT",1756904720329,6.22,853.48,853.47,37.68]
["binance-futures","BNBUSDT",1756904789292,24.33,853.87,853.86,23.6]
["binance-futures","BNBUSDT",1756904826123,68.61,853.38,853.37,0.83]
["binance-futures","BNBUSDT",1756904832373,12.23,853.21,853.2,24.22]
["binance-futures","BNBUSDT",1756904886105,37.31,853.15,853.14,12.53]
["binance-futures","BNBUSDT",1756904910072,24.45,853.21,853.2,18.58]
["binance-futures","BNBUSDT",1756904943876,6.94,853.37,853.36,22.69]
["binance-futures","BNBUSDT",1756904978301,25.26,853.62,853.61,20.21]
["binance-futures","BNBUSDT",1756905005801,8.66,853.6,853.59,23.04]
["binance-futures","BNBUSDT",1756905041292,26.38,853.84,853.83,12.86]
["binance-futures","BNBUSDT",1756905076321,30.54,853.68,853.67,18.75]
["binance-futures","BNBUSDT",1756905119724,10.82,853.89,853.88,72.15]
["binance-futures","BNBUSDT",1756905190756,28.83,854.12,854.11,34.73]
["binance-futures","BNBUSDT",1756905228815,25.14,854.22,854.21,11.78]
["binance-futures","BNBUSDT",1756905254089,79.58,854.16,854.15,12.46]
["binance-futures","BNBUSDT",1756905319560,17.95,854.33,854.32,48.08]
["binance-futures","BNBUSDT",1756905352818,55.8,854.29,854.28,42.0]
["binance-futures","BNBUSDT",1756905389361,38.92,854.2,854.19,27.7]
["binance-futures","BNBUSDT",1756905416259,1.51,854.22,854.21,19.81]
["binance-futures","BNBUSDT",1756905457224,5.4,854.59,854.58,45.06]
["binance-futures","BNBUSDT",1756905488302,7.79,854.89,854.88,58.62]
["binance-futures","BNBUSDT",1756905551922,24.1,855.0,854.99,40.54]
["binance-futures","BNBUSDT",1756905572627,15.13,855.23,855.22,52.86]
["binance-futures","BNBUSDT",1756905630236,12.28,855.11,855.1,49.8]
["binance-futures","BNBUSDT",1756905667214,18.8,854.91,854.9,11.66]
["binance-futures","BNBUSDT",1756905711421,12.13,854.93,854.92,48.14]
["binance-futures","BNBUSDT",1756905737407,33.76,855.13,855.12,22.12]
["binance-futures","BNBUSDT",1756905798251,48.03,855.14,855.13,21.95]
["binance-futures","BNBUSDT",1756905850515,32.03,855.14,855.13,20.16]
["binance-futures","BNBUSDT",1756905893176,39.04,855.23,855.22,17.67]
["binance-futures","BNBUSDT",1756905938154,8.03,855.15,855.14,21.92]
["binance-futures","BNBUSDT",1756905988603,41.65,855.19,855.18,9.74]
["binance-futures","BNBUSDT",1756906100440,24.25,855.04,855.03,18.61]
["binance-futures","BNBUSDT",1756906128581,32.77,855.04,855.03,36.14]
["binance-futures","BNBUSDT",1756906183583,20.35,854.92,854.91,28.17]
["binance-futures","BNBUSDT",1756906222756,23.57,855.12,855.11,31.12]
["binance-futures","BNBUSDT",1756906254923,22.76,854.92,854.91,8.41]
["binance-futures","BNBUSDT",1756906281072,0.69,855.05,855.04,62.57]
["binance-futures","BNBUSDT",1756906314094,37.78,854.74,854.73,2.31]
["binance-futures","BNBUSDT",1756906336457,10.33,855.12,855.11,22.74]
["binance-futures","BNBUSDT",1756906371563,10.01,855.32,855.31,1.46]
["binance-futures","BNBUSDT",1756906422340,19.87,855.27,855.26,14.07]
["binance-futures","BNBUSDT",1756906462091,64.53,855.49,855.48,5.87]
["binance-futures","BNBUSDT",1756906492430,24.73,855.09,855.08,14.07]
["binance-futures","BNBUSDT",1756906513872,15.79,855.63,855.62,15.09]
["binance-futures","BNBUSDT",1756906541109,17.86,855.36,855.35,7.84]
["binance-futures","BNBUSDT",1756906567617,37.91,855.4,855.39,12.77]
["binance-futures","BNBUSDT",1756906592237,17.38,855.28,855.27,19.46]
["binance-futures","BNBUSDT",1756906622959,10.93,854.92,854.91,18.3]
["binance-futures","BNBUSDT",1756906645831,51.19,854.67,854.66,11.65]
["binance-futures","BNBUSDT",1756906666139,8.36,854.44,854.43,21.36]
["binance-futures","BNBUSDT",1756906722039,1.21,854.84,854.83,23.32]
["binance-futures","BNBUSDT",1756906728974,10.89,854.95,854.94,16.07]
["binance-futures","BNBUSDT",1756906772841,16.22,855.54,855.53,36.87]
["binance-futures","BNBUSDT",1756906804251,8.39,855.68,855.67,8.6]
["binance-futures","BNBUSDT",1756906828215,23.9,856.1,856.09,21.34]
["binance-futures","BNBUSDT",1756906856278,44.48,856.31,856.3,15.55]
["binance-futures","BNBUSDT",1756906882758,38.01,856.25,856.24,29.38]
["binance-futures","BNBUSDT",1756906905877,1.04,855.68,855.67,51.85]
["binance-futures","BNBUSDT",1756906944870,0.35,855.95,855.94,27.46]
["binance-futures","BNBUSDT",1756906963036,41.61,856.01,856.0,18.01]
["binance-futures","BNBUSDT",1756907013733,7.11,856.52,856.51,40.82]
["binance-futures","BNBUSDT",1756907035118,29.09,857.12,857.11,18.58]
["binance-futures","BNBUSDT",1756907043687,0.27,857.31,857.3,77.84]
["binance-futures","BNBUSDT",1756907073360,1.61,857.45,857.44,30.93]
["binance-futures","BNBUSDT",1756907099094,21.69,857.22,857.21,9.77]
["binance-futures","BNBUSDT",1756907118722,24.54,857.11,857.1,2.44]
["binance-futures","BNBUSDT",1756907150750,21.33,857.09,857.08,7.12]
["binance-futures","BNBUSDT",1756907168360,18.37,857.28,857.27,44.44]
["binance-futures","BNBUSDT",1756907194168,10.72,857.66,857.65,34.4]
["binance-futures","BNBUSDT",1756907215314,19.58,858.33,858.32,14.81]
["binance-futures","BNBUSDT",1756907242736,18.94,857.89,857.88,40.87]
["binance-futures","BNBUSDT",1756907275103,27.31,857.89,857.88,7.83]
["binance-futures","BNBUSDT",1756907294388,49.81,857.95,857.94,8.65]
["binance-futures","BNBUSDT",1756907312766,41.14,857.6,857.59,0.38]
["binance-futures","BNBUSDT",1756907345427,9.49,857.59,857.58,31.71]
["binance-futures","BNBUSDT",1756907364725,5.11,858.08,858.07,43.98]
["binance-futures","BNBUSDT",1756907389933,23.9,858.32,858.31,25.13]
["binance-futures","BNBUSDT",1756907425519,8.81,858.22,858.21,63.54]
["binance-futures","BNBUSDT",1756907436557,13.46,858.25,858.24,20.57]
["binance-futures","BNBUSDT",1756907464176,34.83,858.3,858.29,123.42]
["binance-futures","BNBUSDT",1756907516559,34.37,858.4,858.39,4.12]
["binance-futures","BNBUSDT",1756907537843,17.81,858.11,858.1,25.9]
["binance-futures","BNBUSDT",1756907575072,28.18,858.04,858.03,0.75]
["binance-futures","BNBUSDT",1756907595796,17.96,857.73,857.72,18.18]
["binance-futures","BNBUSDT",1756907620872,27.34,857.98,857.97,3.4]
["binance-futures","BNBUSDT",1756907642685,8.42,857.69,857.68,31.38]
["binance-futures","BNBUSDT",1756907676325,35.57,857.81,857.8,19.38]
["binance-futures","BNBUSDT",1756907711078,20.43,857.96,857.95,26.02]
["binance-futures","BNBUSDT",1756907741745,61.36,857.21,857.2,12.04]
["binance-futures","BNBUSDT",1756907764189,35.14,857.48,857.47,13.29]
["binance-futures","BNBUSDT",1756907798248,69.8,857.31,857.3,16.03]
["binance-futures","BNBUSDT",1756907853600,37.49,857.08,857.07,14.59]
["binance-futures","BNBUSDT",1756907879372,10.05,857.13,857.12,16.93]
["binance-futures","BNBUSDT",1756907911439,0.35,857.14,857.13,71.42]
["binance-futures","BNBUSDT",1756907948252,20.88,857.13,857.12,36.24]
["binance-futures","BNBUSDT",1756907986446,34.89,857.28,857.27,36.27]
["binance-futures","BNBUSDT",1756908014126,20.08,857.55,857.54,12.68]
["binance-futures","BNBUSDT",1756908034531,29.2,858.05,858.04,3.48]
["binance-futures","BNBUSDT",1756908060378,55.52,858.08,858.07,0.79]
["binance-futures","BNBUSDT",1756908080051,20.18,857.84,857.83,17.86]
["binance-futures","BNBUSDT",1756908130765,0.14,857.77,857.76,49.56]
["binance-futures","BNBUSDT",1756908158395,23.0,857.87,857.86,9.71]
["binance-futures","BNBUSDT",1756908182952,1.63,857.57,857.56,27.0]
["binance-futures","BNBUSDT",1756908213936,26.65,857.73,857.72,17.72]
["binance-futures","BNBUSDT",1756908237201,15.45,857.93,857.92,18.04]
["binance-futures","BNBUSDT",1756908267387,260.36,858.31,858.3,30.96]
["binance-futures","BNBUSDT",1756908298403,7.23,858.29,858.28,62.38]
["binance-futures","BNBUSDT",1756908344095,41.37,858.01,858.0,21.75]
["binance-futures","BNBUSDT",1756908362117,37.39,857.68,857.67,25.84]
["binance-futures","BNBUSDT",1756908386312,37.49,858.13,858.12,9.77]
["binance-futures","BNBUSDT",1756908446371,8.86,858.14,858.13,38.76]
["binance-futures","BNBUSDT",1756908481163,12.22,858.34,858.33,41.65]
["binance-futures","BNBUSDT",1756908506389,39.66,858.36,858.35,7.52]
["binance-futures","BNBUSDT",1756908539642,40.32,858.37,858.36,35.14]
["binance-futures","BNBUSDT",1756908565260,636.23,858.48,858.47,56.78]
["binance-futures","BNBUSDT",1756908603019,3.94,858.32,858.31,70.68]
["binance-futures","BNBUSDT",1756908623109,627.54,858.48,858.47,60.86]
["binance-futures","BNBUSDT",1756908645215,24.3,858.19,858.18,12.16]
["binance-futures","BNBUSDT",1756908687099,18.62,858.09,858.08,26.33]
["binance-futures","BNBUSDT",1756908699958,5.79,858.09,858.08,31.32]
["binance-futures","BNBUSDT",1756908755127,36.02,857.65,857.64,0.72]
["binance-futures","BNBUSDT",1756908782227,5.14,857.19,857.18,46.02]
["binance-futures","BNBUSDT",1756908795866,72.65,857.24,857.23,12.48]
["binance-futures","BNBUSDT",1756908824570,17.65,856.94,856.93,18.02]
["binance-futures","BNBUSDT",1756908853325,44.86,857.36,857.35,6.05]
["binance-futures","BNBUSDT",1756908878128,21.25,857.1,857.09,42.26]
["binance-futures","BNBUSDT",1756908915801,7.25,857.31,857.3,36.26]
["binance-futures","BNBUSDT",1756908924383,12.74,857.45,857.44,21.94]
["binance-futures","BNBUSDT",1756908955718,26.6,857.4,857.39,21.19]
["binance-futures","BNBUSDT",1756908981943,0.03,857.36,857.35,33.12]
["binance-futures","BNBUSDT",1756909025884,60.74,857.42,857.41,2.78]
["binance-futures","BNBUSDT",1756909054810,7.84,857.89,857.88,34.49]
["binance-futures","BNBUSDT",1756909079911,9.01,858.26,858.25,25.59]
["binance-futures","BNBUSDT",1756909100976,411.84,858.48,858.47,23.24]
["binance-futures","BNBUSDT",1756909134397,2.15,858.88,858.87,60.0]
["binance-futures","BNBUSDT",1756909157457,34.06,858.75,858.74,23.66]
["binance-futures","BNBUSDT",1756909188944,8.92,858.78,858.77,41.27]
["binance-futures","BNBUSDT",1756909240703,13.9,858.62,858.61,24.28]
["binance-futures","BNBUSDT",1756909246510,22.86,858.71,858.7,34.68]
["binance-futures","BNBUSDT",1756909280042,22.5,858.7,858.69,7.41]
["binance-futures","BNBUSDT",1756909345067,27.64,858.89,858.88,24.21]
["binance-futures","BNBUSDT",1756909375193,20.27,858.79,858.78,30.3]
["binance-futures","BNBUSDT",1756909410277,25.92,858.77,858.76,28.2]
["binance-futures","BNBUSDT",1756909439032,27.09,858.88,858.87,33.88]
["binance-futures","BNBUSDT",1756909476332,31.32,858.94,858.93,18.54]
["binance-futures","BNBUSDT",1756909496081,15.12,858.82,858.81,32.83]
["binance-futures","BNBUSDT",1756909531053,17.27,859.28,859.27,28.65]
["binance-futures","BNBUSDT",1756909556797,37.83,859.36,859.35,73.13]
["binance-futures","BNBUSDT",1756909593212,18.34,859.5,859.49,11.04]
["binance-futures","BNBUSDT",1756909610486,18.58,859.36,859.35,26.35]
["binance-futures","BNBUSDT",1756909644390,27.3,859.32,859.31,24.75]
["binance-futures","BNBUSDT",1756909705667,33.35,859.8,859.79,73.89]
["binance-futures","BNBUSDT",1756909738772,51.39,859.64,859.63,2.17]
["binance-futures","BNBUSDT",1756909773092,6.15,859.5,859.49,35.78]
["binance-futures","BNBUSDT",1756909801161,16.06,859.74,859.73,20.75]
["binance-futures","BNBUSDT",1756909824984,3.65,859.81,859.8,38.88]
["binance-futures","BNBUSDT",1756909859889,42.29,859.86,859.85,7.86]
["binance-futures","BNBUSDT",1756909876433,2.8,860.04,860.03,45.78]
["binance-futures","BNBUSDT",1756909905165,0.94,860.21,860.2,1.75]
["binance-futures","BNBUSDT",1756909944545,13.02,860.38,860.37,13.96]
["binance-futures","BNBUSDT",1756909955397,28.34,860.53,860.52,33.5]
["binance-futures","BNBUSDT",1756910003535,16.71,860.38,860.37,15.39]
["binance-futures","BNBUSDT",1756910036325,39.82,860.57,860.56,6.76]
["binance-futures","BNBUSDT",1756910073356,22.82,860.16,860.15,31.72]
["binance-futures","BNBUSDT",1756910092975,9.07,860.14,860.13,43.07]
["binance-futures","BNBUSDT",1756910123264,13.78,860.28,860.27,39.45]
["binance-futures","BNBUSDT",1756910156797,102.81,860.29,860.28,26.06]
["binance-futures","BNBUSDT",1756910210208,21.1,860.4,860.39,69.38]
["binance-futures","BNBUSDT",1756910229420,58.95,860.4,860.39,0.83]
["binance-futures","BNBUSDT",1756910255609,0.34,860.19,860.18,68.7]
["binance-futures","BNBUSDT",1756910328523,7.74,860.33,860.32,27.99]
["binance-futures","BNBUSDT",1756910335489,16.45,860.33,860.32,24.98]
["binance-futures","BNBUSDT",1756910391135,68.76,860.5,860.49,74.32]
["binance-futures","BNBUSDT",1756910418267,22.21,860.7,860.69,50.52]
["binance-futures","BNBUSDT",1756910426672,27.1,860.86,860.85,9.61]
["binance-futures","BNBUSDT",1756910457976,18.9,861.1,861.09,25.41]
["binance-futures","BNBUSDT",1756910479809,29.64,861.45,861.44,0.5]
["binance-futures","BNBUSDT",1756910497582,3.03,861.79,861.78,27.64]
["binance-futures","BNBUSDT",1756910537724,39.06,861.6,861.59,11.74]
["binance-futures","BNBUSDT",1756910545608,8.13,861.72,861.71,34.36]
["binance-futures","BNBUSDT",1756910595096,68.26,862.28,862.27,16.99]
["binance-futures","BNBUSDT",1756910620469,43.83,862.4,862.39,30.13]
["binance-futures","BNBUSDT",1756910640678,61.88,862.67,862.66,46.01]
["binance-futures","BNBUSDT",1756910666918,19.63,862.8,862.79,43.21]
["binance-futures","BNBUSDT",1756910696299,55.32,862.93,862.92,18.47]
["binance-futures","BNBUSDT",1756910715714,39.66,862.99,862.98,22.39]
["binance-futures","BNBUSDT",1756910731872,2.54,863.08,863.07,97.09]
["binance-futures","BNBUSDT",1756910766429,30.93,862.83,862.82,19.94]
["binance-futures","BNBUSDT",1756910787919,26.19,862.78,862.77,13.73]
["binance-futures","BNBUSDT",1756910836004,7.83,862.86,862.85,24.85]
["binance-futures","BNBUSDT",1756910863527,38.36,862.81,862.8,7.95]
["binance-futures","BNBUSDT",1756910890530,48.37,863.04,863.03,22.37]
["binance-futures","BNBUSDT",1756910916084,19.49,863.56,863.55,8.46]
["binance-futures","BNBUSDT",1756910942334,23.23,863.73,863.72,70.89]
["binance-futures","BNBUSDT",1756910961740,14.51,864.3,864.29,37.35]
["binance-futures","BNBUSDT",1756910986187,21.67,863.82,863.81,19.86]
["binance-futures","BNBUSDT",1756911015624,29.84,863.45,863.44,33.16]
["binance-futures","BNBUSDT",1756911038425,1.64,864.0,863.99,48.58]
["binance-futures","BNBUSDT",1756911068144,22.92,863.61,863.6,54.07]
["binance-futures","BNBUSDT",1756911094262,78.29,862.99,862.98,0.63]
["binance-futures","BNBUSDT",1756911121924,35.42,862.8,862.79,2.61]
["binance-futures","BNBUSDT",1756911150316,23.41,862.71,862.7,16.89]
["binance-futures","BNBUSDT",1756911209017,76.87,862.85,862.84,0.35]
["binance-futures","BNBUSDT",1756911236923,46.89,862.82,862.81,20.93]
["binance-futures","BNBUSDT",1756911270721,35.11,861.81,861.8,18.87]
["binance-futures","BNBUSDT",1756911286972,50.55,861.64,861.63,1.17]
["binance-futures","BNBUSDT",1756911312410,0.06,861.95,861.94,54.57]
["binance-futures","BNBUSDT",1756911342784,51.13,862.17,862.16,37.65]
["binance-futures","BNBUSDT",1756911376886,17.34,862.38,862.37,50.95]
["binance-futures","BNBUSDT",1756911404912,74.37,862.37,862.36,15.7]
["binance-futures","BNBUSDT",1756911437514,5.92,862.11,862.1,42.46]
["binance-futures","BNBUSDT",1756911500866,17.55,862.02,862.01,40.69]
["binance-futures","BNBUSDT",1756911509573,53.87,862.02,862.01,27.43]
["binance-futures","BNBUSDT",1756911565348,31.67,861.71,861.7,37.36]
["binance-futures","BNBUSDT",1756911594208,52.1,861.61,861.6,17.94]
["binance-futures","BNBUSDT",1756911620074,178.13,861.97,861.96,37.56]
["binance-futures","BNBUSDT",1756911663397,33.12,861.77,861.76,31.56]
["binance-futures","BNBUSDT",1756911672278,27.26,861.68,861.67,37.99]
["binance-futures","BNBUSDT",1756911702408,38.19,861.81,861.8,30.69]
["binance-futures","BNBUSDT",1756911752733,35.62,861.96,861.95,0.83]
["binance-futures","BNBUSDT",1756911757553,30.89,861.85,861.84,26.65]
["binance-futures","BNBUSDT",1756911819348,19.01,861.68,861.67,35.57]
["binance-futures","BNBUSDT",1756911846008,19.27,861.44,861.43,29.4]
["binance-futures","BNBUSDT",1756911858772,13.4,861.57,861.56,11.23]
["binance-futures","BNBUSDT",1756911905099,9.6,861.64,861.63,84.4]
["binance-futures","BNBUSDT",1756911936713,9.41,861.33,861.32,11.87]
["binance-futures","BNBUSDT",1756911965102,98.72,861.2,861.19,1.39]
["binance-futures","BNBUSDT",1756911980255,60.75,861.14,861.13,1.48]
["binance-futures","BNBUSDT",1756912021616,24.59,861.02,861.01,3.12]
["binance-futures","BNBUSDT",1756912043091,9.32,860.95,860.94,18.66]
["binance-futures","BNBUSDT",1756912105465,16.8,860.8,860.79,22.61]
["binance-futures","BNBUSDT",1756912118817,33.72,860.75,860.74,8.71]
["binance-futures","BNBUSDT",1756912159527,40.8,859.84,859.83,10.04]
["binance-futures","BNBUSDT",1756912192350,14.92,859.68,859.67,14.34]
["binance-futures","BNBUSDT",1756912209405,23.92,859.79,859.78,0.33]
["binance-futures","BNBUSDT",1756912243835,3.4,860.37,860.36,121.9]
["binance-futures","BNBUSDT",1756912270237,33.46,860.5,860.49,15.3]
["binance-futures","BNBUSDT",1756912297960,84.47,860.38,860.37,4.11]
["binance-futures","BNBUSDT",1756912326584,14.49,860.29,860.28,30.27]
["binance-futures","BNBUSDT",1756912370423,45.66,860.56,860.55,19.16]
["binance-futures","BNBUSDT",1756912432515,48.05,859.92,859.91,796.47]
["binance-futures","BNBUSDT",1756912460833,36.46,860.15,860.14,6.43]
["binance-futures","BNBUSDT",1756912481404,19.52,860.21,860.2,38.91]
["binance-futures","BNBUSDT",1756912523627,2.14,860.47,860.46,58.37]
["binance-futures","BNBUSDT",1756912556319,34.56,860.42,860.41,11.21]
["binance-futures","BNBUSDT",1756912583772,35.4,860.35,860.34,20.27]
["binance-futures","BNBUSDT",1756912613107,36.25,860.27,860.26,20.17]
["binance-futures","BNBUSDT",1756912654927,10.14,860.23,860.22,25.94]
["binance-futures","BNBUSDT",1756912684077,65.89,859.97,859.96,29.85]
["binance-futures","BNBUSDT",1756912724173,9.15,860.1,860.09,50.42]
["binance-futures","BNBUSDT",1756912787488,25.96,860.03,860.02,46.1]
["binance-futures","BNBUSDT",1756912823030,8.22,860.12,860.11,80.18]
["binance-futures","BNBUSDT",1756912858509,167.57,859.92,859.91,387.82]
["binance-futures","BNBUSDT",1756912863529,70.51,859.65,859.64,16.34]
["binance-futures","BNBUSDT",1756912919330,22.07,859.65,859.64,43.72]
["binance-futures","BNBUSDT",1756912954981,45.77,859.69,859.68,6.38]
["binance-futures","BNBUSDT",1756912985378,132.59,859.53,859.52,47.07]
["binance-futures","BNBUSDT",1756913012199,125.37,859.27,859.26,29.63]
["binance-futures","BNBUSDT",1756913031773,139.16,858.87,858.86,13.85]
["binance-futures","BNBUSDT",1756913062179,15.36,859.2,859.19,44.68]
["binance-futures","BNBUSDT",1756913098202,34.05,859.09,859.08,15.69]
["binance-futures","BNBUSDT",1756913138687,33.42,859.05,859.04,6.67]
["binance-futures","BNBUSDT",1756913190016,11.83,858.92,858.91,34.47]
["binance-futures","BNBUSDT",1756913225188,1.75,858.95,858.94,86.42]
["binance-futures","BNBUSDT",1756913234754,33.92,859.03,859.02,6.97]
["binance-futures","BNBUSDT",1756913289234,24.17,858.93,858.92,24.61]
["binance-futures","BNBUSDT",1756913318017,67.07,858.95,858.94,10.31]
["binance-futures","BNBUSDT",1756913360710,8.73,859.11,859.1,48.45]
["binance-futures","BNBUSDT",1756913403094,6.8,859.16,859.15,68.11]
["binance-futures","BNBUSDT",1756913421432,26.08,859.45,859.44,74.84]
["binance-futures","BNBUSDT",1756913449529,28.29,859.87,859.86,82.28]
["binance-futures","BNBUSDT",1756913514470,73.72,859.47,859.46,0.43]
["binance-futures","BNBUSDT",1756913529723,3.15,859.65,859.64,20.58]
["binance-futures","BNBUSDT",1756913588397,36.28,859.83,859.82,1.69]
["binance-futures","BNBUSDT",1756913619172,31.01,860.09,860.08,20.23]
["binance-futures","BNBUSDT",1756913654032,19.5,860.08,860.07,22.1]
["binance-futures","BNBUSDT",1756913700918,2.71,860.16,860.15,68.6]
["binance-futures","BNBUSDT",1756913722382,5.35,860.63,860.62,63.64]
["binance-futures","BNBUSDT",1756913760990,26.14,860.85,860.84,3.19]
["binance-futures","BNBUSDT",1756913788641,12.6,861.07,861.06,33.56]
["binance-futures","BNBUSDT",1756913869777,67.66,861.06,861.05,10.09]
["binance-futures","BNBUSDT",1756913907214,6.99,861.11,861.1,33.66]
["binance-futures","BNBUSDT",1756913945658,18.39,861.2,861.19,30.11]
["binance-futures","BNBUSDT",1756913976578,6.01,861.22,861.21,62.43]
["binance-futures","BNBUSDT",1756914025328,23.2,861.34,861.33,170.85]
["binance-futures","BNBUSDT",1756914063144,14.35,861.03,861.02,30.28]
["binance-futures","BNBUSDT",1756914096336,6.67,861.17,861.16,29.39]
["binance-futures","BNBUSDT",1756914127941,36.15,861.17,861.16,134.13]
["binance-futures","BNBUSDT",1756914175368,2.85,861.12,861.11,43.08]
["binance-futures","BNBUSDT",1756914218429,4.53,861.3,861.29,50.52]
["binance-futures","BNBUSDT",1756914297648,3.17,861.32,861.31,46.03]
["binance-futures","BNBUSDT",1756914317301,9.98,861.32,861.31,34.28]
["binance-futures","BNBUSDT",1756914362672,12.12,861.67,861.66,203.47]
["binance-futures","BNBUSDT",1756914394629,6.45,861.41,861.4,94.87]
["binance-futures","BNBUSDT",1756914422951,35.08,861.43,861.42,5.26]
["binance-futures","BNBUSDT",1756914455056,14.34,861.36,861.35,24.5]
["binance-futures","BNBUSDT",1756914489321,25.67,861.36,861.35,134.6]
["binance-futures","BNBUSDT",1756914523402,55.93,860.93,860.92,11.21]
["binance-futures","BNBUSDT",1756914559786,49.75,860.98,860.97,6.22]
["binance-futures","BNBUSDT",1756914594031,79.84,861.17,861.16,10.11]
["binance-futures","BNBUSDT",1756914669085,13.45,861.2,861.19,48.44]
["binance-futures","BNBUSDT",1756914710618,44.53,861.05,861.04,10.19]
["binance-futures","BNBUSDT",1756914739365,52.92,861.09,861.08,36.32]
["binance-futures","BNBUSDT",1756914787698,11.5,860.94,860.93,77.52]
["binance-futures","BNBUSDT",1756914832058,35.87,861.01,861.0,38.01]
["binance-futures","BNBUSDT",1756914864533,16.54,861.01,861.0,32.66]
["binance-futures","BNBUSDT",1756914903988,12.61,861.09,861.08,24.15]
["binance-futures","BNBUSDT",1756914943204,52.36,861.36,861.35,121.53]
["binance-futures","BNBUSDT",1756914974417,3.46,861.28,861.27,57.93]
["binance-futures","BNBUSDT",1756915019262,8.49,861.31,861.3,29.46]
["binance-futures","BNBUSDT",1756915046931,36.96,860.89,860.88,13.06]
["binance-futures","BNBUSDT",1756915121249,95.32,861.08,861.07,12.08]
["binance-futures","BNBUSDT",1756915161127,27.1,860.81,860.8,41.27]
["binance-futures","BNBUSDT",1756915177173,51.35,860.69,860.68,22.6]
["binance-futures","BNBUSDT",1756915225365,26.79,860.71,860.7,37.53]
["binance-futures","BNBUSDT",1756915260326,4.47,861.0,860.99,50.16]
["binance-futures","BNBUSDT",1756915284456,99.17,860.82,860.81,1.86]
["binance-futures","BNBUSDT",1756915326340,23.79,860.65,860.64,52.06]
["binance-futures","BNBUSDT",1756915347212,110.02,860.51,860.5,21.67]
["binance-futures","BNBUSDT",1756915380501,1.16,860.67,860.66,55.81]
["binance-futures","BNBUSDT",1756915417298,29.74,860.54,860.53,22.78]
["binance-futures","BNBUSDT",1756915467477,24.51,860.58,860.57,17.08]
["binance-futures","BNBUSDT",1756915522099,11.25,860.71,860.7,27.38]
["binance-futures","BNBUSDT",1756915557426,12.5,860.74,860.73,66.32]
["binance-futures","BNBUSDT",1756915575903,19.41,860.7,860.69,65.04]
["binance-futures","BNBUSDT",1756915620564,4.64,860.79,860.78,62.03]
["binance-futures","BNBUSDT",1756915645278,14.94,861.14,861.13,43.58]
["binance-futures","BNBUSDT",1756915676212,3.55,861.57,861.56,69.31]
["binance-futures","BNBUSDT",1756915719745,24.56,861.65,861.64,27.49]
["binance-futures","BNBUSDT",1756915733240,1.04,861.46,861.45,19.13]
["binance-futures","BNBUSDT",1756915764716,11.55,861.29,861.28,36.54]
["binance-futures","BNBUSDT",1756915834044,27.67,860.79,860.78,22.28]
["binance-futures","BNBUSDT",1756915852357,26.75,860.74,860.73,20.46]
["binance-futures","BNBUSDT",1756915890621,63.81,860.65,860.64,7.52]
["binance-futures","BNBUSDT",1756915918215,5.81,860.69,860.68,65.55]
["binance-futures","BNBUSDT",1756915949547,39.02,860.44,860.43,8.35]
["binance-futures","BNBUSDT",1756915997091,4.39,860.54,860.53,19.79]
["binance-futures","BNBUSDT",1756916016608,13.19,860.65,860.64,22.8]
["binance-futures","BNBUSDT",1756916057214,42.39,860.67,860.66,9.19]
["binance-futures","BNBUSDT",1756916101680,36.16,861.04,861.03,15.53]
["binance-futures","BNBUSDT",1756916171597,40.34,860.61,860.6,18.91]
["binance-futures","BNBUSDT",1756916208058,68.55,860.57,860.56,22.91]
["binance-futures","BNBUSDT",1756916237276,77.14,860.4,860.39,11.27]
["binance-futures","BNBUSDT",1756916271234,11.79,860.4,860.39,45.31]
["binance-futures","BNBUSDT",1756916321806,14.73,860.33,860.32,24.35]
["binance-futures","BNBUSDT",1756916350620,85.35,860.66,860.65,6.83]
["binance-futures","BNBUSDT",1756916395605,29.12,860.74,860.73,52.03]
["binance-futures","BNBUSDT",1756916435964,4.11,861.07,861.06,27.6]
["binance-futures","BNBUSDT",1756916462572,94.04,860.86,860.85,0.21]
["binance-futures","BNBUSDT",1756916500518,35.63,860.69,860.68,2.09]
["binance-futures","BNBUSDT",1756916568156,2.09,860.64,860.63,34.61]
["binance-futures","BNBUSDT",1756916600075,11.89,860.57,860.56,30.34]
["binance-futures","BNBUSDT",1756916654348,23.15,860.57,860.56,21.95]
["binance-futures","BNBUSDT",1756916681888,80.33,860.3,860.29,0.21]
["binance-futures","BNBUSDT",1756916719221,107.64,860.19,860.18,1.07]
["binance-futures","BNBUSDT",1756916745711,105.32,859.88,859.87,5.0]
["binance-futures","BNBUSDT",1756916770749,20.03,859.67,859.66,14.59]
["binance-futures","BNBUSDT",1756916802892,0.14,859.6,859.59,27.75]
["binance-futures","BNBUSDT",1756916847513,36.51,859.46,859.45,7.96]
["binance-futures","BNBUSDT",1756916872873,37.18,859.36,859.35,5.02]
["binance-futures","BNBUSDT",1756916951180,26.82,859.56,859.55,4.66]
["binance-futures","BNBUSDT",1756916997700,7.98,859.38,859.37,12.44]
["binance-futures","BNBUSDT",1756917030535,28.22,859.6,859.59,23.92]
["binance-futures","BNBUSDT",1756917066415,19.65,859.52,859.51,18.11]
["binance-futures","BNBUSDT",1756917104220,49.11,859.6,859.59,21.83]
["binance-futures","BNBUSDT",1756917137565,7.8,859.6,859.59,29.25]
["binance-futures","BNBUSDT",1756917159826,29.56,859.64,859.63,30.64]
["binance-futures","BNBUSDT",1756917193997,18.63,859.46,859.45,30.08]
["binance-futures","BNBUSDT",1756917228193,4.05,859.35,859.34,28.6]
["binance-futures","BNBUSDT",1756917285680,5.99,859.7,859.69,20.59]
["binance-futures","BNBUSDT",1756917310484,31.12,859.66,859.65,30.29]
["binance-futures","BNBUSDT",1756917388438,13.53,859.74,859.73,15.53]
["binance-futures","BNBUSDT",1756917431573,76.12,859.43,859.42,14.27]
["binance-futures","BNBUSDT",1756917461720,14.86,859.43,859.42,23.59]
["binance-futures","BNBUSDT",1756917514661,8.21,859.11,859.1,18.2]
["binance-futures","BNBUSDT",1756917542617,38.26,859.05,859.04,24.97]
["binance-futures","BNBUSDT",1756917565118,46.69,859.03,859.02,18.08]
["binance-futures","BNBUSDT",1756917608540,28.19,859.03,859.02,19.65]
["binance-futures","BNBUSDT",1756917620622,35.19,859.03,859.02,16.12]
["binance-futures","BNBUSDT",1756917638915,98.82,858.66,858.65,10.33]
["binance-futures","BNBUSDT",1756917678243,16.95,858.61,858.6,35.1]
["binance-futures","BNBUSDT",1756917714024,18.61,858.96,858.95,46.63]
["binance-futures","BNBUSDT",1756917745466,35.59,859.0,858.99,17.29]
["binance-futures","BNBUSDT",1756917784879,27.82,858.69,858.68,34.15]
["binance-futures","BNBUSDT",1756917814300,105.73,858.5,858.49,17.11]
["binance-futures","BNBUSDT",1756917846711,85.36,858.56,858.55,0.22]
["binance-futures","BNBUSDT",1756917882572,23.73,858.18,858.17,16.32]
["binance-futures","BNBUSDT",1756917911941,21.9,858.31,858.3,20.47]
["binance-futures","BNBUSDT",1756917970145,48.3,858.31,858.3,63.35]
["binance-futures","BNBUSDT",1756917976229,41.67,858.31,858.3,49.51]
["binance-futures","BNBUSDT",1756918007749,41.04,858.31,858.3,24.84]
["binance-futures","BNBUSDT",1756918088411,27.04,858.37,858.36,49.58]
["binance-futures","BNBUSDT",1756918125015,24.26,858.38,858.37,36.36]
["binance-futures","BNBUSDT",1756918161407,6.64,858.1,858.09,52.23]
["binance-futures","BNBUSDT",1756918197822,17.71,858.1,858.09,39.38]
["binance-futures","BNBUSDT",1756918238891,6.82,858.38,858.37,72.17]
["binance-futures","BNBUSDT",1756918272487,39.0,858.33,858.32,26.06]
["binance-futures","BNBUSDT",1756918307346,28.03,858.49,858.48,48.11]
["binance-futures","BNBUSDT",1756918356436,39.64,858.49,858.48,14.1]
["binance-futures","BNBUSDT",1756918425917,40.18,858.84,858.83,43.68]
["binance-futures","BNBUSDT",1756918468607,12.89,858.59,858.58,19.5]
["binance-futures","BNBUSDT",1756918515283,3.36,859.08,859.07,48.11]
["binance-futures","BNBUSDT",1756918554060,40.32,858.91,858.9,16.33]
["binance-futures","BNBUSDT",1756918598434,40.86,858.7,858.69,20.94]
["binance-futures","BNBUSDT",1756918638243,7.78,858.79,858.78,40.96]
["binance-futures","BNBUSDT",1756918673256,0.04,858.91,858.9,50.11]
["binance-futures","BNBUSDT",1756918714657,95.97,859.08,859.07,22.27]
["binance-futures","BNBUSDT",1756918752814,26.71,859.08,859.07,22.97]
["binance-futures","BNBUSDT",1756918809234,14.07,859.41,859.4,51.29]
["binance-futures","BNBUSDT",1756918844129,3.31,859.45,859.44,129.48]
["binance-futures","BNBUSDT",1756918894779,61.32,859.75,859.74,29.76]
["binance-futures","BNBUSDT",1756918950585,34.81,859.96,859.95,44.3]
["binance-futures","BNBUSDT",1756918994625,0.89,859.87,859.86,24.0]
["binance-futures","BNBUSDT",1756919022613,1.11,859.93,859.92,27.23]
["binance-futures","BNBUSDT",1756919071407,13.02,860.23,860.22,44.09]
["binance-futures","BNBUSDT",1756919094799,23.57,861.18,861.17,20.42]
["binance-futures","BNBUSDT",1756919123704,26.6,861.68,861.67,9.37]
["binance-futures","BNBUSDT",1756919160768,21.85,861.94,861.93,14.23]
["binance-futures","BNBUSDT",1756919211795,13.43,861.89,861.88,21.85]
["binance-futures","BNBUSDT",1756919229714,35.46,861.96,861.95,3.26]
["binance-futures","BNBUSDT",1756919266958,13.36,862.02,862.01,47.38]
["binance-futures","BNBUSDT",1756919335529,32.33,862.21,862.2,30.42]
["binance-futures","BNBUSDT",1756919341504,8.34,862.21,862.2,33.95]
["binance-futures","BNBUSDT",1756919401953,7.45,862.17,862.16,42.87]
["binance-futures","BNBUSDT",1756919434735,36.54,862.31,862.3,24.95]
["binance-futures","BNBUSDT",1756919477069,28.07,862.65,862.64,23.28]
["binance-futures","BNBUSDT",1756919490815,41.15,862.51,862.5,476.02]
["binance-futures","BNBUSDT",1756919524459,8.64,862.56,862.55,30.66]
["binance-futures","BNBUSDT",1756919556885,37.53,862.52,862.51,8.16]
["binance-futures","BNBUSDT",1756919615539,71.42,862.64,862.63,7.11]
["binance-futures","BNBUSDT",1756919625938,66.52,862.58,862.57,2.12]
["binance-futures","BNBUSDT",1756919689833,44.03,862.53,862.52,10.53]
["binance-futures","BNBUSDT",1756919720521,8.75,862.49,862.48,24.08]
["binance-futures","BNBUSDT",1756919734100,24.65,862.4,862.39,21.39]
["binance-futures","BNBUSDT",1756919797306,26.79,862.4,862.39,3.19]
["binance-futures","BNBUSDT",1756919835630,10.99,862.37,862.36,21.41]
["binance-futures","BNBUSDT",1756919866973,44.56,862.39,862.38,1.12]
["binance-futures","BNBUSDT",1756919937388,31.06,862.21,862.2,20.84]
["binance-futures","BNBUSDT",1756919947629,29.68,862.21,862.2,17.3]
["binance-futures","BNBUSDT",1756919980403,2.13,861.99,861.98,42.07]
["binance-futures","BNBUSDT",1756920045594,26.31,861.93,861.92,0.89]
["binance-futures","BNBUSDT",1756920092003,8.19,861.74,861.73,10.73]
["binance-futures","BNBUSDT",1756920123014,51.79,861.61,861.6,14.19]
["binance-futures","BNBUSDT",1756920160515,18.54,861.63,861.62,4.79]
["binance-futures","BNBUSDT",1756920199609,39.58,861.85,861.84,0.02]
["binance-futures","BNBUSDT",1756920227502,18.43,861.45,861.44,15.87]
["binance-futures","BNBUSDT",1756920263138,14.29,861.44,861.43,9.87]
["binance-futures","BNBUSDT",1756920296185,24.12,861.5,861.49,1.54]
["binance-futures","BNBUSDT",1756920324638,7.7,861.02,861.01,14.85]
["binance-futures","BNBUSDT",1756920367547,9.7,861.08,861.07,22.28]
["binance-futures","BNBUSDT",1756920410877,19.83,861.01,861.0,20.2]
["binance-futures","BNBUSDT",1756920493069,20.46,861.35,861.34,19.64]
["binance-futures","BNBUSDT",1756920541650,27.55,861.65,861.64,27.8]
["binance-futures","BNBUSDT",1756920583785,69.28,861.67,861.66,0.65]
["binance-futures","BNBUSDT",1756920621535,56.79,861.67,861.66,10.4]
["binance-futures","BNBUSDT",1756920663542,24.15,861.98,861.97,19.93]
["binance-futures","BNBUSDT",1756920690486,0.2,861.9,861.89,30.68]
["binance-futures","BNBUSDT",1756920725335,14.54,861.56,861.55,70.03]
["binance-futures","BNBUSDT",1756920756245,30.53,861.78,861.77,11.37]
["binance-futures","BNBUSDT",1756920790519,16.96,861.61,861.6,23.34]
["binance-futures","BNBUSDT",1756920861576,39.3,861.56,861.55,68.52]
["binance-futures","BNBUSDT",1756920900880,50.98,861.31,861.3,1.96]
["binance-futures","BNBUSDT",1756920931638,0.48,861.41,861.4,31.17]
["binance-futures","BNBUSDT",1756920980400,13.89,861.33,861.32,24.25]
["binance-futures","BNBUSDT",1756921008743,0.09,861.76,861.75,75.95]
["binance-futures","BNBUSDT",1756921044438,8.92,861.77,861.76,36.01]
["binance-futures","BNBUSDT",1756921090182,21.35,861.69,861.68,2.96]
["binance-futures","BNBUSDT",1756921126138,0.43,861.18,861.17,52.57]
["binance-futures","BNBUSDT",1756921161524,50.61,861.23,861.22,1.05]
["binance-futures","BNBUSDT",1756921200923,8.86,861.02,861.01,17.47]
["binance-futures","BNBUSDT",1756921261779,12.32,860.84,860.83,36.3]
["binance-futures","BNBUSDT",1756921314295,13.88,860.98,860.97,23.04]
["binance-futures","BNBUSDT",1756921361411,2.1,860.98,860.97,27.68]
["binance-futures","BNBUSDT",1756921394943,58.4,860.99,860.98,13.05]
["binance-futures","BNBUSDT",1756921414609,47.45,860.85,860.84,4.14]
["binance-futures","BNBUSDT",1756921475335,24.59,860.69,860.68,0.87]
["binance-futures","BNBUSDT",1756921511014,12.74,860.78,860.77,52.3]
["binance-futures","BNBUSDT",1756921541577,22.5,860.54,860.53,10.61]
["binance-futures","BNBUSDT",1756921600449,43.63,860.83,860.82,10.78]
["binance-futures","BNBUSDT",1756921608529,0.52,860.87,860.86,46.02]
["binance-futures","BNBUSDT",1756921648729,16.93,861.08,861.07,6.71]
["binance-futures","BNBUSDT",1756921725326,9.93,861.09,861.08,57.56]
["binance-futures","BNBUSDT",1756921741462,54.41,861.1,861.09,11.39]
["binance-futures","BNBUSDT",1756921805513,23.8,860.93,860.92,7.11]
["binance-futures","BNBUSDT",1756921847712,17.07,860.88,860.87,19.42]
["binance-futures","BNBUSDT",1756921874284,1.26,861.14,861.13,59.34]
["binance-futures","BNBUSDT",1756921927509,1.58,861.24,861.23,25.64]
["binance-futures","BNBUSDT",1756921972897,39.64,861.11,861.1,30.98]
["binance-futures","BNBUSDT",1756922012802,18.9,861.28,861.27,36.8]
["binance-futures","BNBUSDT",1756922043436,3.43,861.14,861.13,28.32]
["binance-futures","BNBUSDT",1756922097299,25.23,861.13,861.12,18.76]
["binance-futures","BNBUSDT",1756922166441,33.48,860.57,860.56,1.87]
["binance-futures","BNBUSDT",1756922196931,13.8,860.27,860.26,21.24]
["binance-futures","BNBUSDT",1756922223407,11.2,860.29,860.28,26.08]
["binance-futures","BNBUSDT",1756922286549,12.32,860.38,860.37,30.32]
["binance-futures","BNBUSDT",1756922336589,11.45,860.55,860.54,23.97]
["binance-futures","BNBUSDT",1756922384142,0.99,860.67,860.66,52.6]
["binance-futures","BNBUSDT",1756922413364,94.07,860.52,860.51,0.37]
["binance-futures","BNBUSDT",1756922453553,21.37,860.35,860.34,20.59]
["binance-futures","BNBUSDT",1756922486209,61.67,860.36,860.35,0.17]
["binance-futures","BNBUSDT",1756922529407,3.34,860.12,860.11,36.39]
["binance-futures","BNBUSDT",1756922610344,2.52,860.28,860.27,29.36]
["binance-futures","BNBUSDT",1756922643161,70.55,860.18,860.17,3.98]
["binance-futures","BNBUSDT",1756922689037,0.18,860.44,860.43,27.87]
["binance-futures","BNBUSDT",1756922744200,94.67,860.52,860.51,3.05]
["binance-futures","BNBUSDT",1756922765833,15.45,860.09,860.08,18.26]
["binance-futures","BNBUSDT",1756922813059,5.94,860.52,860.51,38.63]
["binance-futures","BNBUSDT",1756922848341,16.39,860.72,860.71,36.88]
["binance-futures","BNBUSDT",1756922888884,25.6,860.88,860.87,11.15]
["binance-futures","BNBUSDT",1756922932678,31.99,860.65,860.64,1.19]
["binance-futures","BNBUSDT",1756923014056,4.22,860.69,860.68,16.85]
["binance-futures","BNBUSDT",1756923056537,35.81,860.79,860.78,20.44]
["binance-futures","BNBUSDT",1756923062333,5.98,860.45,860.44,24.99]
["binance-futures","BNBUSDT",1756923137915,1.27,860.72,860.71,64.57]
["binance-futures","BNBUSDT",1756923179722,1.25,860.58,860.57,28.03]
["binance-futures","BNBUSDT",1756923195293,0.24,860.77,860.76,5.01]
["binance-futures","BNBUSDT",1756923259165,64.5,861.07,861.06,1.08]
["binance-futures","BNBUSDT",1756923300320,16.85,861.03,861.02,17.72]
["binance-futures","BNBUSDT",1756923337892,32.85,860.94,860.93,17.28]
["binance-futures","BNBUSDT",1756923389473,79.54,860.64,860.63,2.18]
["binance-futures","BNBUSDT",1756923463688,23.57,860.81,860.8,2.76]
["binance-futures","BNBUSDT",1756923504710,30.97,860.78,860.77,7.75]
["binance-futures","BNBUSDT",1756923544878,16.32,860.51,860.5,42.64]
["binance-futures","BNBUSDT",1756923559338,45.57,860.55,860.54,14.1]
["binance-futures","BNBUSDT",1756923630387,21.13,860.51,860.5,14.08]
["binance-futures","BNBUSDT",1756923670796,49.84,860.49,860.48,8.1]
["binance-futures","BNBUSDT",1756923730794,36.05,860.63,860.62,22.51]
["binance-futures","BNBUSDT",1756923799985,8.16,860.72,860.71,53.04]
["binance-futures","BNBUSDT",1756923834422,2.06,860.68,860.67,86.06]
["binance-futures","BNBUSDT",1756923891715,0.68,860.49,860.48,46.18]
["binance-futures","BNBUSDT",1756923950256,0.62,860.75,860.74,29.93]
["binance-futures","BNBUSDT",1756924029883,55.04,860.82,860.81,12.16]
["binance-futures","BNBUSDT",1756924074295,13.54,860.84,860.83,25.8]
["binance-futures","BNBUSDT",1756924108166,69.87,860.86,860.85,3.23]
["binance-futures","BNBUSDT",1756924140292,3.27,860.77,860.76,70.84]
["binance-futures","BNBUSDT",1756924201845,15.74,860.77,860.76,35.46]
["binance-futures","BNBUSDT",1756924232215,12.34,860.56,860.55,40.69]
["binance-futures","BNBUSDT",1756924274514,14.82,860.42,860.41,29.59]
["binance-futures","BNBUSDT",1756924312212,26.8,860.03,860.02,4.0]
["binance-futures","BNBUSDT",1756924345691,42.7,860.51,860.5,14.43]
["binance-futures","BNBUSDT",1756924383240,3.89,860.85,860.84,71.04]
["binance-futures","BNBUSDT",1756924443246,34.12,861.69,861.68,11.17]
["binance-futures","BNBUSDT",1756924462585,3.23,861.33,861.32,27.47]
["binance-futures","BNBUSDT",1756924512083,61.97,861.37,861.36,10.66]
["binance-futures","BNBUSDT",1756924546838,23.46,861.35,861.34,24.26]
["binance-futures","BNBUSDT",1756924574256,5.29,861.14,861.13,21.7]
["binance-futures","BNBUSDT",1756924610047,44.32,860.54,860.53,6.96]
["binance-futures","BNBUSDT",1756924646612,20.98,860.44,860.43,11.02]
["binance-futures","BNBUSDT",1756924690005,0.57,860.25,860.24,30.36]
["binance-futures","BNBUSDT",1756924727116,25.16,860.39,860.38,13.42]
["binance-futures","BNBUSDT",1756924760694,5.93,860.29,860.28,20.48]
["binance-futures","BNBUSDT",1756924801824,26.83,860.28,860.27,17.52]
["binance-futures","BNBUSDT",1756924871114,1.35,860.46,860.45,40.58]
["binance-futures","BNBUSDT",1756924901469,41.43,860.44,860.43,9.54]
["binance-futures","BNBUSDT",1756924954876,37.42,860.49,860.48,17.88]
["binance-futures","BNBUSDT",1756925005690,45.82,860.01,860.0,24.66]
["binance-futures","BNBUSDT",1756925058324,0.5,860.15,860.14,88.9]
["binance-futures","BNBUSDT",1756925107464,52.92,860.03,860.02,14.19]
["binance-futures","BNBUSDT",1756925154757,0.08,860.05,860.04,98.61]
["binance-futures","BNBUSDT",1756925186032,13.06,860.2,860.19,25.47]
["binance-futures","BNBUSDT",1756925243325,14.69,859.75,859.74,21.46]
["binance-futures","BNBUSDT",1756925332423,31.4,859.64,859.63,7.12]
["binance-futures","BNBUSDT",1756925375581,17.35,859.57,859.56,31.97]
["binance-futures","BNBUSDT",1756925413589,20.89,859.4,859.39,2.99]
["binance-futures","BNBUSDT",1756925458727,19.8,859.37,859.36,23.43]
["binance-futures","BNBUSDT",1756925502347,37.23,859.37,859.36,6.36]
["binance-futures","BNBUSDT",1756925559720,1.38,859.53,859.52,26.77]
["binance-futures","BNBUSDT",1756925608532,18.59,859.54,859.53,20.5]
["binance-futures","BNBUSDT",1756925667634,8.16,859.49,859.48,16.85]
["binance-futures","BNBUSDT",1756925700416,13.61,859.49,859.48,16.0]
["binance-futures","BNBUSDT",1756925768104,50.4,859.36,859.35,2.15]
["binance-futures","BNBUSDT",1756925778955,55.85,859.24,859.23,6.79]
["binance-futures","BNBUSDT",1756925814767,24.19,859.16,859.15,4.2]
["binance-futures","BNBUSDT",1756925840150,15.01,859.25,859.24,4.98]
["binance-futures","BNBUSDT",1756925867124,44.93,859.26,859.25,3.78]
["binance-futures","BNBUSDT",1756925884416,21.51,859.26,859.25,6.75]
["binance-futures","BNBUSDT",1756925931317,41.97,859.37,859.36,3.31]
["binance-futures","BNBUSDT",1756925974515,11.71,859.22,859.21,10.25]
["binance-futures","BNBUSDT",1756926005269,32.71,858.84,858.83,13.3]
["binance-futures","BNBUSDT",1756926044436,43.5,859.94,859.93,0.78]
["binance-futures","BNBUSDT",1756926095402,20.9,859.81,859.8,19.75]
["binance-futures","BNBUSDT",1756926135592,25.23,859.89,859.88,29.2]
["binance-futures","BNBUSDT",1756926180770,20.89,860.19,860.18,24.91]
["binance-futures","BNBUSDT",1756926202447,2.39,860.19,860.18,33.34]
["binance-futures","BNBUSDT",1756926257126,0.99,859.66,859.65,41.91]
["binance-futures","BNBUSDT",1756926308422,35.49,859.88,859.87,53.31]
["binance-futures","BNBUSDT",1756926336689,7.23,859.97,859.96,37.83]
["binance-futures","BNBUSDT",1756926390087,22.43,859.94,859.93,20.97]
["binance-futures","BNBUSDT",1756926426033,7.94,859.94,859.93,21.56]
["binance-futures","BNBUSDT",1756926470867,3.58,859.52,859.51,28.51]
["binance-futures","BNBUSDT",1756926548040,11.31,859.66,859.65,28.42]
["binance-futures","BNBUSDT",1756926612140,48.66,859.33,859.32,18.0]
["binance-futures","BNBUSDT",1756926648903,11.4,859.3,859.29,34.43]
["binance-futures","BNBUSDT",1756926681166,16.09,859.22,859.21,33.46]
["binance-futures","BNBUSDT",1756926720542,3.17,859.22,859.21,28.7]
["binance-futures","BNBUSDT",1756926773473,22.88,859.09,859.08,39.26]
["binance-futures","BNBUSDT",1756926812560,25.03,859.13,859.12,59.55]
["binance-futures","BNBUSDT",1756926860510,77.46,858.98,858.97,13.9]
["binance-futures","BNBUSDT",1756926938163,20.89,859.14,859.13,24.44]
["binance-futures","BNBUSDT",1756926952826,25.51,859.14,859.13,37.55]
["binance-futures","BNBUSDT",1756926996169,50.7,858.77,858.76,6.28]
["binance-futures","BNBUSDT",1756927051342,31.45,858.77,858.76,19.95]
["binance-futures","BNBUSDT",1756927127360,0.63,858.69,858.68,110.61]
["binance-futures","BNBUSDT",1756927160958,0.8,859.36,859.35,110.19]
["binance-futures","BNBUSDT",1756927193023,0.68,859.41,859.4,90.53]
["binance-futures","BNBUSDT",1756927240033,10.38,859.41,859.4,43.52]
["binance-futures","BNBUSDT",1756927287944,3.16,859.55,859.54,45.29]
["binance-futures","BNBUSDT",1756927336755,18.8,859.33,859.32,12.26]
["binance-futures","BNBUSDT",1756927394189,13.85,859.41,859.4,35.18]
["binance-futures","BNBUSDT",1756927453653,2.73,859.41,859.4,36.41]
["binance-futures","BNBUSDT",1756927485716,1.84,859.59,859.58,69.0]
["binance-futures","BNBUSDT",1756927536052,1.24,859.45,859.44,88.93]
["binance-futures","BNBUSDT",1756927634944,2.21,859.62,859.61,32.36]
["binance-futures","BNBUSDT",1756927685983,15.08,859.75,859.74,19.85]
["binance-futures","BNBUSDT",1756927729189,14.73,859.75,859.74,31.26]
["binance-futures","BNBUSDT",1756927776109,21.41,859.75,859.74,6.21]
["binance-futures","BNBUSDT",1756927821905,28.06,859.24,859.23,30.14]
["binance-futures","BNBUSDT",1756927855429,1.56,859.25,859.24,32.47]
["binance-futures","BNBUSDT",1756927905125,15.34,859.05,859.04,30.83]
["binance-futures","BNBUSDT",1756927960226,14.43,859.13,859.12,33.84]
["binance-futures","BNBUSDT",1756928016942,17.17,858.78,858.77,26.47]
["binance-futures","BNBUSDT",1756928102585,12.56,859.16,859.15,77.57]
["binance-futures","BNBUSDT",1756928134733,18.19,858.89,858.88,8.09]
["binance-futures","BNBUSDT",1756928182833,12.7,858.86,858.85,14.53]
["binance-futures","BNBUSDT",1756928252857,30.87,858.89,858.88,14.8]
["binance-futures","BNBUSDT",1756928286099,15.24,858.85,858.84,28.36]
["binance-futures","BNBUSDT",1756928336755,20.2,858.85,858.84,41.12]
["binance-futures","BNBUSDT",1756928377616,12.03,858.85,858.84,36.13]
["binance-futures","BNBUSDT",1756928462410,16.18,858.85,858.84,19.9]
["binance-futures","BNBUSDT",1756928486613,24.39,858.79,858.78,30.83]
["binance-futures","BNBUSDT",1756928571503,20.75,858.79,858.78,33.35]
["binance-futures","BNBUSDT",1756928596012,12.46,858.9,858.89,53.39]
["binance-futures","BNBUSDT",1756928660427,32.56,858.51,858.5,26.15]
["binance-futures","BNBUSDT",1756928695141,40.71,858.34,858.33,15.31]
["binance-futures","BNBUSDT",1756928730797,62.75,858.05,858.04,15.84]
["binance-futures","BNBUSDT",1756928771243,1.54,858.42,858.41,68.5]
["binance-futures","BNBUSDT",1756928816856,3.08,858.74,858.73,39.4]
["binance-futures","BNBUSDT",1756928866209,4.58,858.79,858.78,29.67]
["binance-futures","BNBUSDT",1756928900779,11.04,858.32,858.31,10.62]
["binance-futures","BNBUSDT",1756928979593,57.62,858.35,858.34,7.02]
["binance-futures","BNBUSDT",1756928993747,40.42,858.17,858.16,12.49]
["binance-futures","BNBUSDT",1756929062930,9.72,858.05,858.04,18.67]
["binance-futures","BNBUSDT",1756929099204,19.48,858.13,858.12,60.3]
["binance-futures","BNBUSDT",1756929129089,54.54,858.07,858.06,2.96]
["binance-futures","BNBUSDT",1756929175262,32.23,858.25,858.24,31.0]
["binance-futures","BNBUSDT",1756929213880,41.66,858.03,858.02,10.91]
["binance-futures","BNBUSDT",1756929249759,13.7,858.0,857.99,61.86]
["binance-futures","BNBUSDT",1756929285377,26.34,857.95,857.94,21.5]
["binance-futures","BNBUSDT",1756929312460,62.23,857.81,857.8,26.29]
["binance-futures","BNBUSDT",1756929350846,43.13,857.67,857.66,51.08]
["binance-futures","BNBUSDT",1756929428427,43.43,857.74,857.73,27.84]
["binance-futures","BNBUSDT",1756929475221,84.41,857.43,857.42,3.93]
["binance-futures","BNBUSDT",1756929512270,70.38,857.34,857.33,6.58]
["binance-futures","BNBUSDT",1756929553250,46.02,857.56,857.55,44.92]
["binance-futures","BNBUSDT",1756929588107,35.3,857.6,857.59,80.45]
["binance-futures","BNBUSDT",1756929616942,90.94,857.81,857.8,59.42]
["binance-futures","BNBUSDT",1756929646689,53.07,857.29,857.28,42.58]
["binance-futures","BNBUSDT",1756929682727,56.38,857.26,857.25,20.26]
["binance-futures","BNBUSDT",1756929709130,0.63,857.21,857.2,44.59]
["binance-futures","BNBUSDT",1756929751766,24.46,857.34,857.33,47.23]
["binance-futures","BNBUSDT",1756929791828,67.49,857.34,857.33,45.22]
["binance-futures","BNBUSDT",1756929841066,27.1,857.17,857.16,21.31]
["binance-futures","BNBUSDT",1756929894585,8.82,857.33,857.32,14.6]
["binance-futures","BNBUSDT",1756929931665,20.94,857.04,857.03,10.01]
["binance-futures","BNBUSDT",1756929966501,71.25,857.28,857.27,17.55]
["binance-futures","BNBUSDT",1756930017522,38.25,857.06,857.05,6.29]
["binance-futures","BNBUSDT",1756930040380,17.25,857.01,857.0,9.34]
["binance-futures","BNBUSDT",1756930066343,18.68,856.91,856.9,20.9]
["binance-futures","BNBUSDT",1756930094172,46.09,856.64,856.63,12.18]
["binance-futures","BNBUSDT",1756930141986,44.21,856.7,856.69,42.11]
["binance-futures","BNBUSDT",1756930153507,29.71,856.57,856.56,44.08]
["binance-futures","BNBUSDT",1756930213731,38.83,856.37,856.36,18.48]
["binance-futures","BNBUSDT",1756930235676,39.5,856.37,856.36,41.81]
["binance-futures","BNBUSDT",1756930269140,33.84,855.97,855.96,32.74]
["binance-futures","BNBUSDT",1756930293649,99.39,855.73,855.72,32.5]
["binance-futures","BNBUSDT",1756930318654,51.46,855.57,855.56,17.11]
["binance-futures","BNBUSDT",1756930367454,67.86,855.85,855.84,35.96]
["binance-futures","BNBUSDT",1756930384786,38.43,855.57,855.56,17.24]
["binance-futures","BNBUSDT",1756930416508,5.43,855.82,855.81,127.45]
["binance-futures","BNBUSDT",1756930456264,23.93,855.86,855.85,14.83]
["binance-futures","BNBUSDT",1756930515765,57.02,855.59,855.58,4.47]
["binance-futures","BNBUSDT",1756930563422,32.81,855.54,855.53,35.65]
["binance-futures","BNBUSDT",1756930598507,17.67,855.56,855.55,25.77]
["binance-futures","BNBUSDT",1756930638628,50.68,855.25,855.24,24.0]
["binance-futures","BNBUSDT",1756930650134,75.46,855.01,855.0,267.92]
["binance-futures","BNBUSDT",1756930693462,34.17,854.53,854.52,24.7]
["binance-futures","BNBUSDT",1756930726239,33.74,854.33,854.32,5.24]
["binance-futures","BNBUSDT",1756930758441,59.96,854.19,854.18,1.67]
["binance-futures","BNBUSDT",1756930809234,23.28,853.79,853.78,234.54]
["binance-futures","BNBUSDT",1756930816220,12.62,853.61,853.6,33.96]
["binance-futures","BNBUSDT",1756930886564,28.96,853.61,853.6,25.13]
["binance-futures","BNBUSDT",1756930915514,27.44,853.49,853.48,30.71]
["binance-futures","BNBUSDT",1756930956324,10.25,853.66,853.65,24.59]
["binance-futures","BNBUSDT",1756930985116,12.81,853.44,853.43,37.97]
["binance-futures","BNBUSDT",1756931013732,10.37,853.12,853.11,49.64]
["binance-futures","BNBUSDT",1756931047326,20.74,853.02,853.01,15.9]
["binance-futures","BNBUSDT",1756931076885,15.96,853.05,853.04,25.13]
["binance-futures","BNBUSDT",1756931112285,76.86,853.25,853.24,0.8]
["binance-futures","BNBUSDT",1756931146405,9.49,853.36,853.35,26.26]
["binance-futures","BNBUSDT",1756931222090,65.77,853.3,853.29,9.71]
["binance-futures","BNBUSDT",1756931225754,63.89,853.14,853.13,10.91]
["binance-futures","BNBUSDT",1756931300599,12.71,853.86,853.85,118.02]
["binance-futures","BNBUSDT",1756931343558,34.16,853.9,853.89,20.92]
["binance-futures","BNBUSDT",1756931380594,1.43,853.93,853.92,113.77]
["binance-futures","BNBUSDT",1756931417365,17.06,853.92,853.91,87.61]
["binance-futures","BNBUSDT",1756931456474,37.95,854.13,854.12,19.35]
["binance-futures","BNBUSDT",1756931498116,68.05,854.22,854.21,14.94]
["binance-futures","BNBUSDT",1756931524324,44.52,853.95,853.94,33.99]
["binance-futures","BNBUSDT",1756931564153,20.49,853.6,853.59,52.7]
["binance-futures","BNBUSDT",1756931597646,35.56,853.53,853.52,35.58]
["binance-futures","BNBUSDT",1756931631357,44.06,853.29,853.28,26.27]
["binance-futures","BNBUSDT",1756931701525,51.01,853.86,853.85,28.74]
["binance-futures","BNBUSDT",1756931741606,59.71,854.04,854.03,22.15]
["binance-futures","BNBUSDT",1756931781234,24.1,854.12,854.11,73.47]
["binance-futures","BNBUSDT",1756931829336,7.2,854.08,854.07,26.82]
["binance-futures","BNBUSDT",1756931860363,26.33,854.15,854.14,15.14]
["binance-futures","BNBUSDT",1756931896683,24.71,854.32,854.31,5.15]
["binance-futures","BNBUSDT",1756931945079,35.87,854.36,854.35,14.27]
["binance-futures","BNBUSDT",1756931992368,56.99,854.21,854.2,14.21]
["binance-futures","BNBUSDT",1756932031253,1.17,854.0,853.99,29.2]
["binance-futures","BNBUSDT",1756932079389,17.27,854.39,854.38,26.54]
["binance-futures","BNBUSDT",1756932121503,38.18,853.9,853.89,41.36]
["binance-futures","BNBUSDT",1756932200521,47.53,854.05,854.04,21.94]
["binance-futures","BNBUSDT",1756932246801,18.44,854.16,854.15,64.21]
["binance-futures","BNBUSDT",1756932290999,6.78,854.1,854.09,40.07]
["binance-futures","BNBUSDT",1756932359706,24.11,854.06,854.05,38.99]
["binance-futures","BNBUSDT",1756932385032,14.39,853.8,853.79,36.45]
["binance-futures","BNBUSDT",1756932428011,56.64,853.85,853.83,4.15]
["binance-futures","BNBUSDT",1756932479420,12.51,854.12,854.11,35.03]
["binance-futures","BNBUSDT",1756932526508,15.8,853.83,853.82,18.08]
["binance-futures","BNBUSDT",1756932556425,18.63,853.73,853.72,56.59]
["binance-futures","BNBUSDT",1756932663657,10.7,854.16,854.15,49.98]
["binance-futures","BNBUSDT",1756932702283,32.54,854.48,854.47,33.64]
["binance-futures","BNBUSDT",1756932725093,7.19,854.44,854.43,64.32]
["binance-futures","BNBUSDT",1756932811273,17.56,854.75,854.74,22.12]
["binance-futures","BNBUSDT",1756932860522,13.09,854.61,854.6,16.03]
["binance-futures","BNBUSDT",1756932902220,18.03,854.61,854.6,29.58]
["binance-futures","BNBUSDT",1756932954322,11.48,854.61,854.6,71.91]
["binance-futures","BNBUSDT",1756933003091,4.24,854.84,854.83,63.76]
["binance-futures","BNBUSDT",1756933065323,22.28,854.88,854.87,8.08]
["binance-futures","BNBUSDT",1756933162359,6.07,854.59,854.58,28.35]
["binance-futures","BNBUSDT",1756933209650,11.82,855.14,855.13,8.39]
["binance-futures","BNBUSDT",1756933255676,22.03,855.09,855.08,18.44]
["binance-futures","BNBUSDT",1756933294765,13.17,855.05,855.04,18.01]
["binance-futures","BNBUSDT",1756933319372,3.22,854.44,854.43,70.15]
["binance-futures","BNBUSDT",1756933383599,45.77,854.64,854.63,106.54]
["binance-futures","BNBUSDT",1756933428107,47.37,854.55,854.54,45.1]
["binance-futures","BNBUSDT",1756933469025,7.64,854.76,854.75,96.44]
["binance-futures","BNBUSDT",1756933503386,34.16,854.65,854.64,58.73]
["binance-futures","BNBUSDT",1756933562468,14.66,854.65,854.64,49.59]
["binance-futures","BNBUSDT",1756933663036,29.53,854.77,854.76,50.55]
["binance-futures","BNBUSDT",1756933724572,1.88,854.98,854.97,35.82]
["binance-futures","BNBUSDT",1756933775731,26.98,854.98,854.97,17.0]
["binance-futures","BNBUSDT",1756933823013,48.52,854.98,854.97,25.2]
["binance-futures","BNBUSDT",1756933870945,8.08,855.12,855.11,85.63]
["binance-futures","BNBUSDT",1756933913074,11.46,855.2,855.19,61.16]
["binance-futures","BNBUSDT",1756933980282,14.3,855.33,855.32,95.63]
["binance-futures","BNBUSDT",1756934026510,12.38,855.33,855.32,55.74]
["binance-futures","BNBUSDT",1756934057909,1.95,855.95,855.94,47.23]
["binance-futures","BNBUSDT",1756934105669,39.82,856.0,855.99,28.11]
["binance-futures","BNBUSDT",1756934141508,4.08,855.74,855.73,41.23]
["binance-futures","BNBUSDT",1756934231168,17.27,856.11,856.1,30.6]
["binance-futures","BNBUSDT",1756934237645,26.58,856.11,856.1,31.13]
["binance-futures","BNBUSDT",1756934313209,31.07,855.54,855.53,24.94]
["binance-futures","BNBUSDT",1756934354871,14.98,855.65,855.64,54.52]
["binance-futures","BNBUSDT",1756934412571,39.99,855.57,855.56,13.3]
["binance-futures","BNBUSDT",1756934482616,10.68,855.74,855.73,25.13]
["binance-futures","BNBUSDT",1756934511877,62.89,855.81,855.8,51.69]
["binance-futures","BNBUSDT",1756934557039,51.18,855.97,855.96,23.29]
["binance-futures","BNBUSDT",1756934605298,22.32,856.01,856.0,38.56]
["binance-futures","BNBUSDT",1756934678215,25.81,856.17,856.16,29.46]
["binance-futures","BNBUSDT",1756934770381,20.0,856.05,856.04,23.85]
["binance-futures","BNBUSDT",1756934818243,23.58,856.16,856.15,13.37]
["binance-futures","BNBUSDT",1756934872742,9.52,856.41,856.4,50.01]
["binance-futures","BNBUSDT",1756934887391,5.55,856.48,856.47,51.18]
["binance-futures","BNBUSDT",1756934965992,46.97,856.21,856.2,12.12]
["binance-futures","BNBUSDT",1756935010293,43.78,856.2,856.19,18.25]
["binance-futures","BNBUSDT",1756935030174,58.61,856.2,856.19,19.37]
["binance-futures","BNBUSDT",1756935086569,37.0,856.2,856.19,25.23]
["binance-futures","BNBUSDT",1756935119404,76.44,855.99,855.98,73.75]
["binance-futures","BNBUSDT",1756935153673,90.79,855.68,855.67,0.08]
["binance-futures","BNBUSDT",1756935200317,77.51,855.4,855.39,0.31]
["binance-futures","BNBUSDT",1756935256567,77.24,855.38,855.37,23.55]
["binance-futures","BNBUSDT",1756935287341,13.17,855.6,855.59,6.43]
["binance-futures","BNBUSDT",1756935325325,38.21,855.8,855.79,0.32]
["binance-futures","BNBUSDT",1756935349319,10.52,855.74,855.73,14.41]
["binance-futures","BNBUSDT",1756935413278,10.11,855.7,855.69,23.67]
["binance-futures","BNBUSDT",1756935437746,15.98,855.53,855.52,6.11]
["binance-futures","BNBUSDT",1756935489059,13.12,855.44,855.43,6.7]
["binance-futures","BNBUSDT",1756935540424,11.47,855.44,855.43,9.04]
["binance-futures","BNBUSDT",1756935557293,19.23,855.36,855.35,2.86]
["binance-futures","BNBUSDT",1756935641588,24.44,855.27,855.26,8.28]
["binance-futures","BNBUSDT",1756935691888,27.09,855.25,855.24,0.01]
["binance-futures","BNBUSDT",1756935722630,36.48,854.83,854.82,3.74]
["binance-futures","BNBUSDT",1756935763428,37.17,854.52,854.51,13.78]
["binance-futures","BNBUSDT",1756935805072,48.12,854.52,854.51,28.32]
["binance-futures","BNBUSDT",1756935845109,15.69,854.68,854.67,16.26]
["binance-futures","BNBUSDT",1756935909949,18.96,854.79,854.78,30.73]
["binance-futures","BNBUSDT",1756935947332,51.73,854.56,854.55,0.35]
["binance-futures","BNBUSDT",1756935979669,29.35,854.03,854.02,9.04]
["binance-futures","BNBUSDT",1756936026287,77.81,853.81,853.8,6.53]
["binance-futures","BNBUSDT",1756936111472,19.67,854.18,854.17,25.54]
["binance-futures","BNBUSDT",1756936170147,40.94,854.18,854.17,41.45]
["binance-futures","BNBUSDT",1756936217294,8.03,854.19,854.18,71.03]
["binance-futures","BNBUSDT",1756936261525,10.15,854.33,854.32,75.42]
["binance-futures","BNBUSDT",1756936317779,1.04,854.6,854.59,33.85]
["binance-futures","BNBUSDT",1756936391079,19.95,854.77,854.76,87.27]
["binance-futures","BNBUSDT",1756936460077,16.97,854.81,854.8,51.57]
["binance-futures","BNBUSDT",1756936509490,50.4,855.2,855.19,8.07]
["binance-futures","BNBUSDT",1756936576873,52.24,855.2,855.19,26.89]
["binance-futures","BNBUSDT",1756936624278,72.99,855.2,855.19,26.8]
["binance-futures","BNBUSDT",1756936687352,88.91,855.2,855.19,29.87]
["binance-futures","BNBUSDT",1756936792522,68.51,855.08,855.07,11.59]
["binance-futures","BNBUSDT",1756936829798,39.07,855.23,855.22,16.18]
["binance-futures","BNBUSDT",1756936873335,33.74,855.36,855.35,14.34]
["binance-futures","BNBUSDT",1756936915757,48.0,854.73,854.72,3.74]
["binance-futures","BNBUSDT",1756936948577,19.01,854.7,854.69,16.84]
["binance-futures","BNBUSDT",1756936983977,14.76,854.4,854.39,29.52]
["binance-futures","BNBUSDT",1756937022932,9.43,854.56,854.55,22.88]
["binance-futures","BNBUSDT",1756937065392,42.54,854.63,854.62,3.72]
["binance-futures","BNBUSDT",1756937101926,12.26,854.62,854.61,19.07]
["binance-futures","BNBUSDT",1756937190468,20.18,855.09,855.08,13.95]
["binance-futures","BNBUSDT",1756937205351,21.57,855.48,855.47,12.54]
["binance-futures","BNBUSDT",1756937274912,52.11,855.15,855.14,9.06]
["binance-futures","BNBUSDT",1756937312955,21.31,855.42,855.41,28.49]
["binance-futures","BNBUSDT",1756937355873,21.26,855.76,855.75,44.96]
["binance-futures","BNBUSDT",1756937375461,47.72,855.57,855.56,20.99]
["binance-futures","BNBUSDT",1756937425107,39.22,855.49,855.48,9.61]
["binance-futures","BNBUSDT",1756937468772,17.65,855.62,855.61,49.18]
["binance-futures","BNBUSDT",1756937502640,55.13,855.53,855.52,8.88]
["binance-futures","BNBUSDT",1756937566406,35.71,855.72,855.71,31.91]
["binance-futures","BNBUSDT",1756937590306,21.35,855.72,855.71,36.14]
["binance-futures","BNBUSDT",1756937665110,67.24,855.42,855.41,8.25]
["binance-futures","BNBUSDT",1756937715570,43.2,855.42,855.41,37.79]
["binance-futures","BNBUSDT",1756937739157,1.19,855.5,855.49,40.81]
["binance-futures","BNBUSDT",1756937788373,27.26,855.95,855.94,2.41]
["binance-futures","BNBUSDT",1756937828041,39.7,855.67,855.66,8.58]
["binance-futures","BNBUSDT",1756937857864,35.44,855.52,855.51,21.53]
["binance-futures","BNBUSDT",1756937911022,23.11,855.84,855.83,26.14]
["binance-futures","BNBUSDT",1756937947105,37.81,855.77,855.76,22.05]
["binance-futures","BNBUSDT",1756937996031,19.03,855.77,855.76,25.97]
["binance-futures","BNBUSDT",1756938067717,5.89,855.77,855.76,28.0]
["binance-futures","BNBUSDT",1756938137247,11.3,855.67,855.66,28.0]
["binance-futures","BNBUSDT",1756938193146,56.17,855.52,855.51,1.64]
["binance-futures","BNBUSDT",1756938237120,1.18,855.54,855.53,49.5]
["binance-futures","BNBUSDT",1756938279872,29.19,855.59,855.58,23.73]
["binance-futures","BNBUSDT",1756938349514,38.63,855.61,855.6,22.88]
["binance-futures","BNBUSDT",1756938393832,76.06,855.3,855.29,2.64]
["binance-futures","BNBUSDT",1756938431608,112.88,855.16,855.15,17.68]
["binance-futures","BNBUSDT",1756938510214,78.05,855.14,855.13,16.58]
["binance-futures","BNBUSDT",1756938524427,83.78,855.14,855.13,32.17]
["binance-futures","BNBUSDT",1756938614361,62.04,854.9,854.89,7.47]
["binance-futures","BNBUSDT",1756938650606,45.09,854.97,854.96,14.89]
["binance-futures","BNBUSDT",1756938709151,50.9,854.67,854.66,6.55]
["binance-futures","BNBUSDT",1756938765489,3.36,854.82,854.81,32.52]
["binance-futures","BNBUSDT",1756938801458,0.74,855.0,854.99,58.79]
["binance-futures","BNBUSDT",1756938859350,23.41,854.92,854.91,5.26]
["binance-futures","BNBUSDT",1756938909930,17.45,854.88,854.87,18.78]
["binance-futures","BNBUSDT",1756938957953,8.55,854.8,854.79,36.05]
["binance-futures","BNBUSDT",1756939008575,17.06,854.72,854.71,44.08]
["binance-futures","BNBUSDT",1756939090535,26.62,854.82,854.81,33.65]
["binance-futures","BNBUSDT",1756939182860,36.27,854.82,854.81,15.94]
["binance-futures","BNBUSDT",1756939224530,83.03,854.78,854.77,1.67]
["binance-futures","BNBUSDT",1756939263077,32.81,854.78,854.77,21.76]
["binance-futures","BNBUSDT",1756939303841,65.95,854.48,854.47,17.37]
["binance-futures","BNBUSDT",1756939342976,14.57,854.52,854.51,61.02]
["binance-futures","BNBUSDT",1756939379454,25.34,854.68,854.67,50.6]
["binance-futures","BNBUSDT",1756939437671,30.01,854.68,854.67,41.17]
["binance-futures","BNBUSDT",1756939464462,0.45,854.69,854.68,94.13]
["binance-futures","BNBUSDT",1756939508827,7.41,855.08,855.07,86.13]
["binance-futures","BNBUSDT",1756939545990,12.53,855.38,855.37,99.83]
["binance-futures","BNBUSDT",1756939616225,64.49,855.27,855.26,10.26]
["binance-futures","BNBUSDT",1756939681230,33.62,855.19,855.18,7.13]
["binance-futures","BNBUSDT",1756939728143,26.38,855.04,855.03,13.58]
["binance-futures","BNBUSDT",1756939761669,38.6,854.91,854.9,2.11]
["binance-futures","BNBUSDT",1756939811474,15.54,854.71,854.7,19.87]
["binance-futures","BNBUSDT",1756939845035,19.37,854.91,854.9,38.84]
["binance-futures","BNBUSDT",1756939900339,18.14,855.07,855.06,58.22]
["binance-futures","BNBUSDT",1756939953011,2.84,855.26,855.25,90.08]
["binance-futures","BNBUSDT",1756940013584,13.14,855.36,855.35,49.16]
["binance-futures","BNBUSDT",1756940043751,19.19,855.36,855.35,55.5]
["binance-futures","BNBUSDT",1756940150358,29.92,855.61,855.6,51.76]
["binance-futures","BNBUSDT",1756940188254,29.13,855.57,855.56,34.34]
["binance-futures","BNBUSDT",1756940281426,4.77,855.52,855.51,49.46]
["binance-futures","BNBUSDT",1756940337185,43.52,855.6,855.59,15.91]
["binance-futures","BNBUSDT",1756940400619,1.62,855.91,855.9,50.82]
["binance-futures","BNBUSDT",1756940463578,31.37,856.05,856.04,11.59]
["binance-futures","BNBUSDT",1756940489172,10.59,856.05,856.04,44.34]
["binance-futures","BNBUSDT",1756940535819,34.79,855.87,855.86,18.52]
["binance-futures","BNBUSDT",1756940578272,92.23,855.65,855.64,16.3]
["binance-futures","BNBUSDT",1756940654917,13.91,855.76,855.75,36.35]
["binance-futures","BNBUSDT",1756940672715,6.64,855.5,855.49,34.53]
["binance-futures","BNBUSDT",1756940779317,15.72,855.41,855.4,30.62]
["binance-futures","BNBUSDT",1756940828626,39.23,855.28,855.27,19.24]
["binance-futures","BNBUSDT",1756940872535,15.46,855.25,855.24,38.84]
["binance-futures","BNBUSDT",1756940925038,21.7,855.66,855.65,51.05]
["binance-futures","BNBUSDT",1756940978109,28.15,855.51,855.5,51.72]
["binance-futures","BNBUSDT",1756941017029,42.06,855.51,855.5,31.4]
["binance-futures","BNBUSDT",1756941061482,24.08,855.51,855.5,30.72]
["binance-futures","BNBUSDT",1756941094480,70.94,855.29,855.28,2.95]
["binance-futures","BNBUSDT",1756941127791,42.38,855.29,855.28,30.81]
["binance-futures","BNBUSDT",1756941207700,36.84,854.91,854.9,19.21]
["binance-futures","BNBUSDT",1756941254321,17.54,855.08,855.07,31.95]
["binance-futures","BNBUSDT",1756941289034,21.06,855.05,855.04,34.23]
["binance-futures","BNBUSDT",1756941320668,59.78,854.79,854.78,16.63]
["binance-futures","BNBUSDT",1756941347605,44.19,854.78,854.77,23.11]
["binance-futures","BNBUSDT",1756941383226,17.08,854.81,854.8,34.81]
["binance-futures","BNBUSDT",1756941437412,263.38,854.87,854.86,50.25]
["binance-futures","BNBUSDT",1756941476402,53.53,855.05,855.04,18.78]
["binance-futures","BNBUSDT",1756941561877,25.39,855.21,855.2,103.62]
["binance-futures","BNBUSDT",1756941564581,32.01,855.21,855.2,98.4]
["binance-futures","BNBUSDT",1756941659386,61.39,855.51,855.5,5.49]
["binance-futures","BNBUSDT",1756941698853,35.76,855.38,855.37,6.18]
["binance-futures","BNBUSDT",1756941737369,26.14,855.13,855.12,27.13]
["binance-futures","BNBUSDT",1756941790122,16.11,855.14,855.13,54.89]
["binance-futures","BNBUSDT",1756941835487,40.91,855.14,855.13,22.69]
["binance-futures","BNBUSDT",1756941898572,32.49,855.14,855.13,17.67]
["binance-futures","BNBUSDT",1756941932136,1.28,855.2,855.19,99.36]
["binance-futures","BNBUSDT",1756941974448,32.4,855.4,855.39,21.14]
["binance-futures","BNBUSDT",1756942020372,36.83,855.4,855.39,28.73]
["binance-futures","BNBUSDT",1756942060521,8.15,855.22,855.21,55.05]
["binance-futures","BNBUSDT",1756942165153,22.55,855.34,855.33,31.86]
["binance-futures","BNBUSDT",1756942215033,30.69,855.61,855.6,22.68]
["binance-futures","BNBUSDT",1756942251618,37.84,855.77,855.76,4.11]
["binance-futures","BNBUSDT",1756942310104,38.72,855.58,855.57,1.93]
["binance-futures","BNBUSDT",1756942343030,64.44,855.26,855.25,9.39]
["binance-futures","BNBUSDT",1756942376319,15.6,855.12,855.11,50.73]
["binance-futures","BNBUSDT",1756942452338,51.2,855.01,855.0,58.93]
["binance-futures","BNBUSDT",1756942475196,32.77,855.05,855.04,35.54]
["binance-futures","BNBUSDT",1756942529291,37.32,855.05,855.04,29.68]
["binance-futures","BNBUSDT",1756942575421,51.31,854.93,854.92,22.56]
["binance-futures","BNBUSDT",1756942661836,5.7,855.0,854.99,79.82]
["binance-futures","BNBUSDT",1756942745474,27.58,855.24,855.23,73.49]
["binance-futures","BNBUSDT",1756942804735,6.46,855.1,855.09,55.92]
["binance-futures","BNBUSDT",1756942837308,28.74,855.2,855.19,82.38]
["binance-futures","BNBUSDT",1756942900183,1.74,855.16,855.15,75.34]
["binance-futures","BNBUSDT",1756942926686,30.13,855.44,855.43,25.27]
["binance-futures","BNBUSDT",1756942984660,33.04,855.36,855.35,27.88]
["binance-futures","BNBUSDT",1756943039232,36.65,855.03,855.02,15.58]
["binance-futures","BNBUSDT",1756943109582,32.9,854.76,854.75,14.37]
["binance-futures","BNBUSDT",1756943123627,37.25,854.76,854.75,4.88]
["binance-futures","BNBUSDT",1756943183429,27.14,854.96,854.95,62.02]
["binance-futures","BNBUSDT",1756943271330,60.94,854.75,854.74,4.05]
["binance-futures","BNBUSDT",1756943322451,16.32,855.0,854.99,32.93]
["binance-futures","BNBUSDT",1756943369128,12.51,854.86,854.85,32.84]
["binance-futures","BNBUSDT",1756943424233,10.12,855.07,855.06,31.68]
["binance-futures","BNBUSDT",1756943456605,6.99,855.28,855.27,45.93]
["binance-futures","BNBUSDT",1756943528379,11.69,855.57,855.56,24.53]
["binance-futures","BNBUSDT",1756943586716,35.39,855.45,855.44,18.81]
["binance-futures","BNBUSDT",1756943637458,25.62,855.6,855.59,6.1]
["binance-futures","BNBUSDT",1756943734893,30.08,855.36,855.35,120.25]
["binance-futures","BNBUSDT",1756943741849,5.1,855.36,855.35,125.54]
["binance-futures","BNBUSDT",1756943846527,17.18,855.3,855.29,26.93]
["binance-futures","BNBUSDT",1756943901463,23.8,855.09,855.08,23.57]
["binance-futures","BNBUSDT",1756943911291,6.91,855.09,855.08,31.07]
["binance-futures","BNBUSDT",1756943911375,6.99,855.09,855.08,31.07]
["binance-futures","BNBUSDT",1756943911488,7.07,855.09,855.08,31.07]
["binance-futures","BNBUSDT",1756943911532,7.19,855.09,855.08,31.16]
["binance-futures","BNBUSDT",1756943911768,7.17,855.09,855.08,31.4]
["binance-futures","BNBUSDT",1756943911832,7.19,855.09,855.08,29.06]
["binance-futures","BNBUSDT",1756943912190,7.21,855.09,855.08,29.06]
["binance-futures","BNBUSDT",1756943912257,7.19,855.09,855.08,29.06]
["binance-futures","BNBUSDT",1756943912408,7.19,855.09,855.08,29.05]
["binance-futures","BNBUSDT",1756943912512,7.58,855.09,855.08,31.39]
["binance-futures","BNBUSDT",1756943912782,7.58,855.09,855.08,31.41]
["binance-futures","BNBUSDT",1756943912972,7.58,855.09,855.08,29.07]
["binance-futures","BNBUSDT",1756943913354,4.91,855.09,855.08,29.07]
["binance-futures","BNBUSDT",1756943913453,4.89,855.09,855.08,31.41]
["binance-futures","BNBUSDT",1756943913513,4.5,855.09,855.08,31.41]
["binance-futures","BNBUSDT",1756943913564,4.81,855.09,855.08,31.41]
["binance-futures","BNBUSDT",1756943913610,4.81,855.09,855.08,30.95]
["binance-futures","BNBUSDT",1756943913863,4.83,855.09,855.08,30.95]
["binance-futures","BNBUSDT",1756943913920,4.81,855.09,855.08,30.95]
["binance-futures","BNBUSDT",1756943914053,6.19,855.09,855.08,29.45]
["binance-futures","BNBUSDT",1756943914121,4.83,855.09,855.08,29.45]
["binance-futures","BNBUSDT",1756943914379,4.85,855.09,855.08,29.45]
["binance-futures","BNBUSDT",1756943914454,4.83,855.09,855.08,29.44]
["binance-futures","BNBUSDT",1756943914531,4.83,855.09,855.08,29.5]
["binance-futures","BNBUSDT",1756943914665,4.86,855.09,855.08,29.5]
["binance-futures","BNBUSDT",1756943915312,4.88,855.09,855.08,29.44]
["binance-futures","BNBUSDT",1756943915413,4.88,855.09,855.08,29.75]
["binance-futures","BNBUSDT",1756943915699,4.62,855.09,855.08,29.75]
["binance-futures","BNBUSDT",1756943915757,4.62,855.09,855.08,29.21]
["binance-futures","BNBUSDT",1756943915800,4.62,855.09,855.08,29.72]
["binance-futures","BNBUSDT",1756943915943,4.64,855.09,855.08,29.72]
["binance-futures","BNBUSDT",1756943916079,4.62,855.09,855.08,29.72]
["binance-futures","BNBUSDT",1756943916109,4.6,855.09,855.08,29.72]
["binance-futures","BNBUSDT",1756943916287,4.6,855.09,855.08,29.7]
["binance-futures","BNBUSDT",1756943916419,4.6,855.09,855.08,29.78]
["binance-futures","BNBUSDT",1756943916511,4.59,855.09,855.08,29.7]
["binance-futures","BNBUSDT",1756943916639,4.59,855.09,855.08,29.71]
["binance-futures","BNBUSDT",1756943916924,4.59,855.09,855.08,29.79]
["binance-futures","BNBUSDT",1756943916972,4.59,855.09,855.08,29.87]
["binance-futures","BNBUSDT",1756943917147,4.6,855.09,855.08,30.17]
["binance-futures","BNBUSDT",1756943917255,4.59,855.09,855.08,30.09]
["binance-futures","BNBUSDT",1756943917434,4.59,855.09,855.08,30.11]
["binance-futures","BNBUSDT",1756943917530,4.61,855.09,855.08,30.24]
["binance-futures","BNBUSDT",1756943917719,4.63,855.09,855.08,27.82]
["binance-futures","BNBUSDT",1756943917833,4.61,855.09,855.08,27.84]
["binance-futures","BNBUSDT",1756943917909,4.61,855.09,855.08,29.92]
["binance-futures","BNBUSDT",1756943917929,4.61,855.09,855.08,30.26]
["binance-futures","BNBUSDT",1756943918055,4.61,855.09,855.08,30.23]
["binance-futures","BNBUSDT",1756943918228,4.61,855.09,855.08,30.5]
["binance-futures","BNBUSDT",1756943918409,4.61,855.09,855.08,30.75]
["binance-futures","BNBUSDT",1756943918472,4.61,855.09,855.08,30.83]
["binance-futures","BNBUSDT",1756943918821,4.63,855.09,855.08,30.67]
["binance-futures","BNBUSDT",1756943918872,4.6,855.09,855.08,30.67]
["binance-futures","BNBUSDT",1756943919000,4.58,855.09,855.08,30.67]
["binance-futures","BNBUSDT",1756943919297,4.59,855.09,855.08,30.67]
["binance-futures","BNBUSDT",1756943919341,4.57,855.09,855.08,30.67]
["binance-futures","BNBUSDT",1756943919462,4.57,855.09,855.08,28.33]
["binance-futures","BNBUSDT",1756943919599,4.59,855.09,855.08,28.33]
["binance-futures","BNBUSDT",1756943919680,4.63,855.09,855.08,28.33]
["binance-futures","BNBUSDT",1756943920032,4.63,855.09,855.08,28.32]
["binance-futures","BNBUSDT",1756943920312,4.63,855.09,855.08,28.41]
["binance-futures","BNBUSDT",1756943920448,4.63,855.09,855.08,28.43]
["binance-futures","BNBUSDT",1756943920525,4.61,855.09,855.08,28.54]
["binance-futures","BNBUSDT",1756943920728,4.64,855.09,855.08,30.97]
["binance-futures","BNBUSDT",1756943920894,4.64,855.09,855.08,30.95]
["binance-futures","BNBUSDT",1756943921028,4.65,855.09,855.08,30.97]
["binance-futures","BNBUSDT",1756943921153,4.64,855.09,855.08,30.97]
["binance-futures","BNBUSDT",1756943921260,4.65,855.09,855.08,30.97]
["binance-futures","BNBUSDT",1756943921404,4.65,855.09,855.08,30.89]
["binance-futures","BNBUSDT",1756943921455,4.65,855.09,855.08,30.97]
["binance-futures","BNBUSDT",1756943921620,4.65,855.09,855.08,30.98]
["binance-futures","BNBUSDT",1756943921669,4.65,855.09,855.08,31.06]
["binance-futures","BNBUSDT",1756943921785,4.66,855.09,855.08,31.06]
["binance-futures","BNBUSDT",1756943921897,4.64,855.09,855.08,31.06]
["binance-futures","BNBUSDT",1756943921952,4.64,855.09,855.08,30.98]
["binance-futures","BNBUSDT",1756943922034,4.64,855.09,855.08,30.9]
["binance-futures","BNBUSDT",1756943922191,4.62,855.09,855.08,30.9]
["binance-futures","BNBUSDT",1756943922296,4.63,855.09,855.08,30.9]
["binance-futures","BNBUSDT",1756943922325,4.65,855.09,855.08,28.56]
["binance-futures","BNBUSDT",1756943922420,4.65,855.09,855.08,28.93]
["binance-futures","BNBUSDT",1756943922666,4.66,855.09,855.08,28.93]
["binance-futures","BNBUSDT",1756943922751,4.66,855.09,855.08,31.35]
["binance-futures","BNBUSDT",1756943923105,4.6,855.09,855.08,29.35]
["binance-futures","BNBUSDT",1756943923164,4.6,855.09,855.08,29.09]
["binance-futures","BNBUSDT",1756943923236,4.6,855.09,855.08,31.43]
["binance-futures","BNBUSDT",1756943923697,4.6,855.09,855.08,31.27]
["binance-futures","BNBUSDT",1756943923717,4.62,855.09,855.08,31.27]
["binance-futures","BNBUSDT",1756943923976,6.78,855.09,855.08,31.03]
["binance-futures","BNBUSDT",1756943924168,6.79,855.09,855.08,31.03]
["binance-futures","BNBUSDT",1756943924313,6.78,855.09,855.08,31.03]
["binance-futures","BNBUSDT",1756943924408,6.78,855.09,855.08,30.86]
["binance-futures","BNBUSDT",1756943924461,6.8,855.09,855.08,31.28]
["binance-futures","BNBUSDT",1756943924734,6.82,855.09,855.08,31.28]
["binance-futures","BNBUSDT",1756943924920,6.83,855.09,855.08,31.28]
["binance-futures","BNBUSDT",1756943925099,6.82,855.09,855.08,28.94]
["binance-futures","BNBUSDT",1756943925283,6.82,855.09,855.08,28.93]
["binance-futures","BNBUSDT",1756943925408,6.82,855.09,855.08,31.27]
["binance-futures","BNBUSDT",1756943925461,6.82,855.09,855.08,31.28]
["binance-futures","BNBUSDT",1756943925598,6.81,855.09,855.08,31.28]
["binance-futures","BNBUSDT",1756943925700,6.83,855.09,855.08,31.28]
["binance-futures","BNBUSDT",1756943925936,6.34,855.09,855.08,31.28]
["binance-futures","BNBUSDT",1756943926066,6.25,855.09,855.08,31.28]
["binance-futures","BNBUSDT",1756943926128,6.25,855.09,855.08,31.02]
["binance-futures","BNBUSDT",1756943926169,6.32,855.09,855.08,31.28]
["binance-futures","BNBUSDT",1756943926328,6.74,855.09,855.08,31.27]
["binance-futures","BNBUSDT",1756943926461,31.88,855.09,855.08,32.44]
["binance-futures","BNBUSDT",1756943926503,31.88,855.09,855.08,30.75]
["binance-futures","BNBUSDT",1756943926552,31.86,855.09,855.08,31.33]
["binance-futures","BNBUSDT",1756943926833,31.88,855.09,855.08,31.33]
["binance-futures","BNBUSDT",1756943927106,31.91,855.09,855.08,31.33]
["binance-futures","BNBUSDT",1756943927307,31.91,855.09,855.08,31.32]
["binance-futures","BNBUSDT",1756943927358,31.9,855.09,855.08,31.32]
["binance-futures","BNBUSDT",1756943927458,31.9,855.09,855.08,31.31]
["binance-futures","BNBUSDT",1756943927507,31.9,855.09,855.08,28.31]
["binance-futures","BNBUSDT",1756943927715,31.89,855.09,855.08,28.31]
["binance-futures","BNBUSDT",1756943927794,31.9,855.09,855.08,28.31]
["binance-futures","BNBUSDT",1756943927858,31.9,855.09,855.08,28.33]
["binance-futures","BNBUSDT",1756943927961,31.9,855.09,855.08,28.17]
["binance-futures","BNBUSDT",1756943927965,31.9,855.09,855.08,28.33]
["binance-futures","BNBUSDT",1756943928122,31.9,855.09,855.08,25.99]
["binance-futures","BNBUSDT",1756943928316,31.93,855.09,855.08,25.99]
["binance-futures","BNBUSDT",1756943928460,31.93,855.09,855.08,28.33]
["binance-futures","BNBUSDT",1756943928503,31.93,855.09,855.08,28.48]
["binance-futures","BNBUSDT",1756943928945,31.94,855.09,855.08,28.48]
["binance-futures","BNBUSDT",1756943929002,31.94,855.09,855.08,28.46]
["binance-futures","BNBUSDT",1756943929030,31.93,855.09,855.08,28.46]
["binance-futures","BNBUSDT",1756943929222,31.93,855.09,855.08,28.2]
["binance-futures","BNBUSDT",1756943929272,31.93,855.09,855.08,26.14]
["binance-futures","BNBUSDT",1756943929386,31.93,855.09,855.08,26.85]
["binance-futures","BNBUSDT",1756943929431,31.93,855.09,855.08,27.11]
["binance-futures","BNBUSDT",1756943929490,32.05,855.09,855.08,26.97]
["binance-futures","BNBUSDT",1756943929713,32.07,855.09,855.08,26.97]
["binance-futures","BNBUSDT",1756943929765,32.05,855.09,855.08,26.97]
["binance-futures","BNBUSDT",1756943929809,32.05,855.09,855.08,30.59]
["binance-futures","BNBUSDT",1756943929876,32.05,855.09,855.08,28.19]
["binance-futures","BNBUSDT",1756943930025,32.09,855.09,855.08,28.19]
["binance-futures","BNBUSDT",1756943930270,31.73,855.09,855.08,28.19]
["binance-futures","BNBUSDT",1756943930328,31.71,855.09,855.08,28.19]
["binance-futures","BNBUSDT",1756943930566,31.74,855.09,855.08,28.19]
["binance-futures","BNBUSDT",1756943930616,31.71,855.09,855.08,28.21]
["binance-futures","BNBUSDT",1756943930710,31.71,855.09,855.08,25.9]
["binance-futures","BNBUSDT",1756943930833,31.71,855.09,855.08,25.89]
["binance-futures","BNBUSDT",1756943931034,31.74,855.09,855.08,25.89]
["binance-futures","BNBUSDT",1756943931152,31.71,855.09,855.08,28.49]
["binance-futures","BNBUSDT",1756943931331,31.71,855.09,855.08,28.48]
["binance-futures","BNBUSDT",1756943931535,31.72,855.09,855.08,28.5]
["binance-futures","BNBUSDT",1756943931618,31.72,855.09,855.08,25.9]
["binance-futures","BNBUSDT",1756943931760,29.54,855.09,855.08,25.9]
["binance-futures","BNBUSDT",1756943931815,31.67,855.09,855.08,25.9]
["binance-futures","BNBUSDT",1756943931873,31.47,855.09,855.08,28.24]
["binance-futures","BNBUSDT",1756943932255,31.5,855.09,855.08,28.24]
["binance-futures","BNBUSDT",1756943932318,31.47,855.09,855.08,28.24]
["binance-futures","BNBUSDT",1756943932394,31.48,855.09,855.08,28.24]
["binance-futures","BNBUSDT",1756943932509,31.48,855.09,855.08,28.47]
["binance-futures","BNBUSDT",1756943932644,31.48,855.09,855.08,28.39]
["binance-futures","BNBUSDT",1756943933029,31.48,855.09,855.08,26.05]
["binance-futures","BNBUSDT",1756943933148,31.48,855.09,855.08,26.08]
["binance-futures","BNBUSDT",1756943933326,31.49,855.09,855.08,26.35]
["binance-futures","BNBUSDT",1756943933416,31.47,855.09,855.08,26.35]
["binance-futures","BNBUSDT",1756943933503,31.47,855.09,855.08,28.18]
["binance-futures","BNBUSDT",1756943933567,31.34,855.09,855.08,28.43]
["binance-futures","BNBUSDT",1756943933592,31.47,855.09,855.08,32.91]
["binance-futures","BNBUSDT",1756943933668,31.47,855.09,855.08,33.17]
["binance-futures","BNBUSDT",1756943933918,31.5,855.09,855.08,33.17]
["binance-futures","BNBUSDT",1756943933971,31.47,855.09,855.08,33.17]
["binance-futures","BNBUSDT",1756943934080,31.41,855.09,855.08,31.79]
["binance-futures","BNBUSDT",1756943934118,31.54,855.09,855.08,30.76]
["binance-futures","BNBUSDT",1756943934185,31.54,855.09,855.08,33.11]
["binance-futures","BNBUSDT",1756943934237,31.54,855.09,855.08,33.1]
["binance-futures","BNBUSDT",1756943934427,31.48,855.09,855.08,33.1]
["binance-futures","BNBUSDT",1756943934590,31.35,855.09,855.08,28.24]
["binance-futures","BNBUSDT",1756943934643,31.48,855.09,855.08,28.24]
["binance-futures","BNBUSDT",1756943934798,31.48,855.09,855.08,28.14]
["binance-futures","BNBUSDT",1756943934893,31.48,855.09,855.08,28.27]
["binance-futures","BNBUSDT",1756943935096,31.48,855.09,855.08,24.9]
["binance-futures","BNBUSDT",1756943935284,31.5,855.09,855.08,24.9]
["binance-futures","BNBUSDT",1756943935374,31.5,855.09,855.08,25.04]
["binance-futures","BNBUSDT",1756943935501,31.5,855.09,855.08,24.84]
["binance-futures","BNBUSDT",1756943935554,31.58,855.09,855.08,24.84]
["binance-futures","BNBUSDT",1756943935693,31.6,855.09,855.08,16.16]
["binance-futures","BNBUSDT",1756943935727,31.74,855.09,855.08,15.58]
["binance-futures","BNBUSDT",1756943935878,31.82,855.09,855.08,15.58]
["binance-futures","BNBUSDT",1756943935969,31.81,855.09,855.08,15.58]
["binance-futures","BNBUSDT",1756943936169,31.89,855.09,855.08,15.58]
["binance-futures","BNBUSDT",1756943936339,32.26,855.09,855.08,15.58]
["binance-futures","BNBUSDT",1756943936523,32.28,855.09,855.08,16.46]
["binance-futures","BNBUSDT",1756943936597,32.28,855.09,855.08,16.72]
["binance-futures","BNBUSDT",1756943936696,34.59,855.09,855.08,16.72]
["binance-futures","BNBUSDT",1756943936737,34.61,855.09,855.08,16.72]
["binance-futures","BNBUSDT",1756943937034,34.64,855.09,855.08,16.72]
["binance-futures","BNBUSDT",1756943937222,34.62,855.09,855.08,14.38]
["binance-futures","BNBUSDT",1756943937295,34.62,855.09,855.08,16.49]
["binance-futures","BNBUSDT",1756943937349,34.62,855.09,855.08,16.65]
["binance-futures","BNBUSDT",1756943937396,34.61,855.09,855.08,16.83]
["binance-futures","BNBUSDT",1756943937445,34.61,855.09,855.08,16.87]
["binance-futures","BNBUSDT",1756943937634,34.63,855.09,855.08,17.06]
["binance-futures","BNBUSDT",1756943937732,34.6,855.09,855.08,17.06]
["binance-futures","BNBUSDT",1756943938123,34.63,855.09,855.08,17.06]
["binance-futures","BNBUSDT",1756943938153,34.6,855.09,855.08,17.06]
["binance-futures","BNBUSDT",1756943938231,34.6,855.09,855.08,14.95]
["binance-futures","BNBUSDT",1756943938518,34.63,855.09,855.08,14.95]
["binance-futures","BNBUSDT",1756943938556,34.6,855.09,855.08,17.29]
["binance-futures","BNBUSDT",1756943938757,34.63,855.09,855.08,17.29]
["binance-futures","BNBUSDT",1756943938837,34.6,855.09,855.08,17.29]
["binance-futures","BNBUSDT",1756943938918,34.6,855.09,855.08,17.03]
["binance-futures","BNBUSDT",1756943938963,34.68,855.09,855.08,16.99]
["binance-futures","BNBUSDT",1756943939027,34.68,855.09,855.08,17.19]
["binance-futures","BNBUSDT",1756943939271,34.71,855.09,855.08,17.21]
["binance-futures","BNBUSDT",1756943939336,34.68,855.09,855.08,17.16]
["binance-futures","BNBUSDT",1756943939488,34.68,855.09,855.08,14.9]
["binance-futures","BNBUSDT",1756943939571,34.68,855.09,855.08,17.0]
["binance-futures","BNBUSDT",1756943939690,32.82,855.09,855.08,17.0]
["binance-futures","BNBUSDT",1756943939844,32.78,855.09,855.08,16.7]
["binance-futures","BNBUSDT",1756943939982,30.45,855.09,855.08,17.28]
["binance-futures","BNBUSDT",1756943940360,30.45,855.09,855.08,17.33]
["binance-futures","BNBUSDT",1756943940461,30.41,855.09,855.08,20.64]
["binance-futures","BNBUSDT",1756943940512,30.41,855.09,855.08,22.45]
["binance-futures","BNBUSDT",1756943940802,30.41,855.09,855.08,22.43]
["binance-futures","BNBUSDT",1756943940920,30.46,855.09,855.08,22.43]
["binance-futures","BNBUSDT",1756943941031,30.97,855.09,855.08,22.45]
["binance-futures","BNBUSDT",1756943941081,30.97,855.09,855.08,22.44]
["binance-futures","BNBUSDT",1756943941184,31.58,855.09,855.08,22.44]
["binance-futures","BNBUSDT",1756943941298,31.43,855.09,855.08,22.46]
["binance-futures","BNBUSDT",1756943941331,31.58,855.09,855.08,22.46]
["binance-futures","BNBUSDT",1756943941421,31.62,855.09,855.08,22.46]
["binance-futures","BNBUSDT",1756943941464,31.64,855.09,855.08,22.46]
["binance-futures","BNBUSDT",1756943941572,31.72,855.09,855.08,22.46]
["binance-futures","BNBUSDT",1756943941852,31.72,855.09,855.08,17.14]
["binance-futures","BNBUSDT",1756943941896,31.25,855.09,855.08,17.14]
["binance-futures","BNBUSDT",1756943941958,31.25,855.09,855.08,17.12]
["binance-futures","BNBUSDT",1756943942117,31.25,855.09,855.08,17.05]
["binance-futures","BNBUSDT",1756943942259,31.25,855.09,855.08,17.02]
["binance-futures","BNBUSDT",1756943942376,31.25,855.09,855.08,16.16]
["binance-futures","BNBUSDT",1756943942432,31.25,855.09,855.08,15.9]
["binance-futures","BNBUSDT",1756943942501,31.26,855.09,855.08,16.14]
["binance-futures","BNBUSDT",1756943942563,31.26,855.09,855.08,16.21]
["binance-futures","BNBUSDT",1756943942832,31.26,855.09,855.08,14.41]
["binance-futures","BNBUSDT",1756943942949,31.26,855.09,855.08,15.59]
["binance-futures","BNBUSDT",1756943943432,31.26,855.09,855.08,15.53]
["binance-futures","BNBUSDT",1756943943639,31.26,855.09,855.08,15.5]
["binance-futures","BNBUSDT",1756943943713,31.26,855.09,855.08,14.34]
["binance-futures","BNBUSDT",1756943943845,31.26,855.09,855.08,15.28]
["binance-futures","BNBUSDT",1756943943916,31.26,855.09,855.08,15.5]
["binance-futures","BNBUSDT",1756943943971,30.78,855.09,855.08,15.5]
["binance-futures","BNBUSDT",1756943944078,30.78,855.09,855.08,14.02]
["binance-futures","BNBUSDT",1756943944140,59.74,855.08,855.07,4.99]
["binance-futures","BNBUSDT",1756943944193,59.74,855.08,855.07,5.05]
["binance-futures","BNBUSDT",1756943944239,59.74,855.08,855.07,4.99]
["binance-futures","BNBUSDT",1756943944288,59.76,855.08,855.07,6.17]
["binance-futures","BNBUSDT",1756943944348,59.92,855.08,855.07,6.17]
["binance-futures","BNBUSDT",1756943944504,12.96,855.08,855.07,32.46]
["binance-futures","BNBUSDT",1756943944557,10.97,855.08,855.07,32.55]
["binance-futures","BNBUSDT",1756943944604,4.4,855.08,855.07,32.78]
["binance-futures","BNBUSDT",1756943944651,4.42,855.08,855.07,32.78]
["binance-futures","BNBUSDT",1756943944763,5.67,855.08,855.07,32.7]
["binance-futures","BNBUSDT",1756943944944,5.66,855.08,855.07,32.7]
["binance-futures","BNBUSDT",1756943945039,6.16,855.08,855.07,32.7]
["binance-futures","BNBUSDT",1756943945307,14.86,855.08,855.07,32.72]
["binance-futures","BNBUSDT",1756943945445,14.86,855.08,855.07,35.03]
["binance-futures","BNBUSDT",1756943945554,14.85,855.08,855.07,35.05]
["binance-futures","BNBUSDT",1756943945869,14.84,855.08,855.07,35.05]
["binance-futures","BNBUSDT",1756943946419,14.91,855.08,855.07,35.05]
["binance-futures","BNBUSDT",1756943946785,14.91,855.08,855.07,34.17]
["binance-futures","BNBUSDT",1756943946832,14.91,855.08,855.07,33.95]
["binance-futures","BNBUSDT",1756943946885,14.91,855.08,855.07,35.25]
["binance-futures","BNBUSDT",1756943947155,4.85,855.08,855.07,40.03]
["binance-futures","BNBUSDT",1756943947207,4.85,855.08,855.07,35.33]
["binance-futures","BNBUSDT",1756943947360,4.87,855.08,855.07,35.43]
["binance-futures","BNBUSDT",1756943947815,13.53,855.08,855.07,35.35]
["binance-futures","BNBUSDT",1756943947873,13.53,855.08,855.07,35.37]
["binance-futures","BNBUSDT",1756943947906,13.55,855.08,855.07,35.37]
["binance-futures","BNBUSDT",1756943948034,26.86,855.09,855.08,37.71]
["binance-futures","BNBUSDT",1756943948088,26.86,855.09,855.08,37.81]
["binance-futures","BNBUSDT",1756943948202,27.41,855.09,855.08,37.99]
["binance-futures","BNBUSDT",1756943948282,27.41,855.09,855.08,38.11]
["binance-futures","BNBUSDT",1756943948754,27.41,855.09,855.08,38.12]
["binance-futures","BNBUSDT",1756943949074,27.43,855.09,855.08,39.36]
["binance-futures","BNBUSDT",1756943949340,27.43,855.09,855.08,40.12]
["binance-futures","BNBUSDT",1756943949635,27.09,855.09,855.08,40.12]
["binance-futures","BNBUSDT",1756943949724,27.05,855.09,855.08,40.08]
["binance-futures","BNBUSDT",1756943949811,27.03,855.09,855.08,40.06]
["binance-futures","BNBUSDT",1756943949913,26.95,855.09,855.08,39.98]
["binance-futures","BNBUSDT",1756943950183,26.95,855.09,855.08,39.2]
["binance-futures","BNBUSDT",1756943950227,26.95,855.09,855.08,40.52]
["binance-futures","BNBUSDT",1756943950293,26.95,855.09,855.08,44.52]
["binance-futures","BNBUSDT",1756943950456,28.24,855.09,855.08,44.5]
["binance-futures","BNBUSDT",1756943950607,28.24,855.09,855.08,44.51]
["binance-futures","BNBUSDT",1756943950709,28.24,855.09,855.08,43.21]
["binance-futures","BNBUSDT",1756943950816,28.26,855.09,855.08,44.53]
["binance-futures","BNBUSDT",1756943951297,28.26,855.09,855.08,43.24]
["binance-futures","BNBUSDT",1756943951419,28.27,855.09,855.08,44.54]
["binance-futures","BNBUSDT",1756943951704,28.27,855.09,855.08,43.24]
["binance-futures","BNBUSDT",1756943952140,28.27,855.09,855.08,44.28]
["binance-futures","BNBUSDT",1756943952159,28.27,855.09,855.08,44.53]
["binance-futures","BNBUSDT",1756943952258,28.27,855.09,855.08,27.81]
["binance-futures","BNBUSDT",1756943952311,28.27,855.09,855.08,27.82]
["binance-futures","BNBUSDT",1756943952498,28.27,855.09,855.08,27.83]
["binance-futures","BNBUSDT",1756943952533,28.19,855.09,855.08,27.37]
["binance-futures","BNBUSDT",1756943952673,28.19,855.09,855.08,27.12]
["binance-futures","BNBUSDT",1756943952717,28.1,855.09,855.08,27.37]
["binance-futures","BNBUSDT",1756943952784,28.1,855.09,855.08,25.91]
["binance-futures","BNBUSDT",1756943953031,28.1,855.09,855.08,24.7]
["binance-futures","BNBUSDT",1756943953400,28.1,855.09,855.08,23.4]
["binance-futures","BNBUSDT",1756943953521,28.1,855.09,855.08,24.7]
["binance-futures","BNBUSDT",1756943953581,28.1,855.09,855.08,24.72]
["binance-futures","BNBUSDT",1756943953949,28.1,855.09,855.08,23.68]
["binance-futures","BNBUSDT",1756943954032,28.1,855.09,855.08,23.42]
["binance-futures","BNBUSDT",1756943954104,28.1,855.09,855.08,24.88]
["binance-futures","BNBUSDT",1756943954682,27.99,855.09,855.08,24.88]
["binance-futures","BNBUSDT",1756943955193,27.67,855.09,855.08,24.88]
["binance-futures","BNBUSDT",1756943955601,27.67,855.09,855.08,24.96]
["binance-futures","BNBUSDT",1756943955918,27.67,855.09,855.08,24.97]
["binance-futures","BNBUSDT",1756943956130,27.74,855.09,855.08,25.03]
["binance-futures","BNBUSDT",1756943956218,27.74,855.09,855.08,25.11]
["binance-futures","BNBUSDT",1756943956343,27.74,855.09,855.08,25.1]
["binance-futures","BNBUSDT",1756943956514,27.74,855.09,855.08,25.11]
["binance-futures","BNBUSDT",1756943957033,27.72,855.09,855.08,23.81]
["binance-futures","BNBUSDT",1756943957203,28.07,855.09,855.08,25.11]
["binance-futures","BNBUSDT",1756943957363,28.07,855.09,855.08,25.03]
["binance-futures","BNBUSDT",1756943957424,28.07,855.09,855.08,24.95]
["binance-futures","BNBUSDT",1756943957487,28.07,855.09,855.08,24.97]
["binance-futures","BNBUSDT",1756943957640,28.05,855.09,855.08,28.45]
["binance-futures","BNBUSDT",1756943957699,28.07,855.09,855.08,28.47]
["binance-futures","BNBUSDT",1756943957895,28.09,855.09,855.08,28.47]
["binance-futures","BNBUSDT",1756943957937,28.09,855.09,855.08,28.39]
["binance-futures","BNBUSDT",1756943958154,28.09,855.09,855.08,28.47]
["binance-futures","BNBUSDT",1756943958409,28.09,855.09,855.08,28.31]
["binance-futures","BNBUSDT",1756943958444,28.03,855.09,855.08,28.31]
["binance-futures","BNBUSDT",1756943958961,28.01,855.09,855.08,28.31]
["binance-futures","BNBUSDT",1756943959034,28.01,855.09,855.08,28.39]
["binance-futures","BNBUSDT",1756943959075,27.95,855.09,855.08,26.99]
["binance-futures","BNBUSDT",1756943959145,27.95,855.09,855.08,28.31]
["binance-futures","BNBUSDT",1756943959170,27.95,855.09,855.08,28.3]
["binance-futures","BNBUSDT",1756943959536,0.92,855.12,855.11,36.27]
["binance-futures","BNBUSDT",1756943959587,0.92,855.12,855.11,40.37]
["binance-futures","BNBUSDT",1756943959639,0.92,855.12,855.11,38.25]
["binance-futures","BNBUSDT",1756943959688,0.92,855.12,855.11,37.17]
["binance-futures","BNBUSDT",1756943959742,0.9,855.12,855.11,38.37]
["binance-futures","BNBUSDT",1756943959794,0.51,855.12,855.11,40.59]
["binance-futures","BNBUSDT",1756943959877,0.51,855.12,855.11,40.61]
["binance-futures","BNBUSDT",1756943959936,0.53,855.12,855.11,40.61]
["binance-futures","BNBUSDT",1756943959999,0.55,855.12,855.11,41.8]
["binance-futures","BNBUSDT",1756943960078,0.02,855.12,855.11,41.72]
["binance-futures","BNBUSDT",1756943960328,0.02,855.12,855.11,41.73]
["binance-futures","BNBUSDT",1756943960510,0.02,855.12,855.11,42.31]
["binance-futures","BNBUSDT",1756943960649,1.86,855.13,855.12,40.47]
["binance-futures","BNBUSDT",1756943960706,1.86,855.13,855.12,41.47]
["binance-futures","BNBUSDT",1756943960737,1.86,855.13,855.12,41.49]
["binance-futures","BNBUSDT",1756943960813,1.84,855.13,855.12,40.5]
["binance-futures","BNBUSDT",1756943960880,0.02,855.16,855.13,27.97]
["binance-futures","BNBUSDT",1756943960987,0.01,855.15,855.13,28.0]
["binance-futures","BNBUSDT",1756943961032,0.22,855.14,855.13,28.02]
["binance-futures","BNBUSDT",1756943961084,0.22,855.14,855.13,28.03]
["binance-futures","BNBUSDT",1756943961199,0.22,855.14,855.13,28.04]
["binance-futures","BNBUSDT",1756943961972,4.68,855.18,855.17,48.81]
["binance-futures","BNBUSDT",1756943962078,4.68,855.18,855.17,48.86]
["binance-futures","BNBUSDT",1756943962125,4.68,855.18,855.17,48.87]
["binance-futures","BNBUSDT",1756943962181,4.68,855.18,855.17,51.22]
["binance-futures","BNBUSDT",1756943962213,4.68,855.18,855.17,51.8]
["binance-futures","BNBUSDT",1756943962423,4.68,855.18,855.17,51.82]
["binance-futures","BNBUSDT",1756943962475,4.05,855.18,855.17,51.84]
["binance-futures","BNBUSDT",1756943962534,4.05,855.18,855.17,51.87]
["binance-futures","BNBUSDT",1756943962906,4.06,855.18,855.17,51.87]
["binance-futures","BNBUSDT",1756943963715,3.6,855.18,855.17,51.87]
["binance-futures","BNBUSDT",1756943963720,3.6,855.18,855.17,51.99]
["binance-futures","BNBUSDT",1756943963851,3.61,855.18,855.17,51.99]
["binance-futures","BNBUSDT",1756943963955,3.26,855.18,855.17,51.99]
["binance-futures","BNBUSDT",1756943964298,3.21,855.18,855.17,51.99]
["binance-futures","BNBUSDT",1756943964585,0.62,855.22,855.2,55.17]
["binance-futures","BNBUSDT",1756943964627,0.62,855.22,855.2,57.15]
["binance-futures","BNBUSDT",1756943964683,1.99,855.21,855.2,57.15]
["binance-futures","BNBUSDT",1756943964711,1.99,855.21,855.2,57.17]
["binance-futures","BNBUSDT",1756943964841,1.99,855.21,855.2,57.18]
["binance-futures","BNBUSDT",1756943964929,1.99,855.21,855.2,57.22]
["binance-futures","BNBUSDT",1756943965153,1.99,855.21,855.2,57.29]
["binance-futures","BNBUSDT",1756943965553,1.99,855.21,855.2,57.31]
["binance-futures","BNBUSDT",1756943965703,2.01,855.21,855.2,57.91]
["binance-futures","BNBUSDT",1756943966838,2.01,855.21,855.2,57.33]
["binance-futures","BNBUSDT",1756943967262,1.99,855.21,855.2,57.33]
["binance-futures","BNBUSDT",1756943967436,1.99,855.21,855.2,57.32]
["binance-futures","BNBUSDT",1756943967483,3.48,855.21,855.2,57.32]
["binance-futures","BNBUSDT",1756943967870,3.47,855.21,855.2,57.32]
["binance-futures","BNBUSDT",1756943967931,3.47,855.21,855.2,55.28]
["binance-futures","BNBUSDT",1756943968464,3.49,855.21,855.2,55.28]
["binance-futures","BNBUSDT",1756943969267,3.49,855.21,855.2,53.31]
["binance-futures","BNBUSDT",1756943970062,3.51,855.21,855.2,53.31]
["binance-futures","BNBUSDT",1756943970570,3.51,855.21,855.2,53.32]
["binance-futures","BNBUSDT",1756943970664,3.51,855.21,855.2,53.33]
["binance-futures","BNBUSDT",1756943970812,2.53,855.21,855.2,53.33]
["binance-futures","BNBUSDT",1756943971054,2.54,855.21,855.2,53.33]
["binance-futures","BNBUSDT",1756943971131,5.82,855.21,855.2,53.33]
["binance-futures","BNBUSDT",1756943971282,7.2,855.21,855.2,45.63]
["binance-futures","BNBUSDT",1756943971332,7.2,855.21,855.2,45.93]
["binance-futures","BNBUSDT",1756943971408,7.2,855.21,855.2,44.75]
["binance-futures","BNBUSDT",1756943971456,7.2,855.21,855.2,44.74]
["binance-futures","BNBUSDT",1756943971535,7.33,855.21,855.2,44.74]
["binance-futures","BNBUSDT",1756943971840,7.35,855.21,855.2,44.74]
["binance-futures","BNBUSDT",1756943971977,7.33,855.21,855.2,44.74]
["binance-futures","BNBUSDT",1756943972026,7.87,855.21,855.2,44.74]
["binance-futures","BNBUSDT",1756943972038,7.87,855.21,855.2,44.68]
["binance-futures","BNBUSDT",1756943972123,7.89,855.21,855.2,44.68]
["binance-futures","BNBUSDT",1756943972827,7.89,855.21,855.2,44.7]
["binance-futures","BNBUSDT",1756943973428,11.03,855.21,855.2,44.7]
["binance-futures","BNBUSDT",1756943973562,8.32,855.21,855.2,44.7]
["binance-futures","BNBUSDT",1756943973609,8.32,855.21,855.2,44.69]
["binance-futures","BNBUSDT",1756943974073,7.86,855.21,855.2,44.69]
["binance-futures","BNBUSDT",1756943976032,7.86,855.21,855.2,44.77]
["binance-futures","BNBUSDT",1756943976113,7.86,855.21,855.2,44.69]
["binance-futures","BNBUSDT",1756943977383,7.46,855.21,855.2,44.69]
["binance-futures","BNBUSDT",1756943977530,7.48,855.21,855.2,44.69]
["binance-futures","BNBUSDT",1756943977642,7.49,855.21,855.2,44.69]
["binance-futures","BNBUSDT",1756943979162,7.54,855.21,855.2,44.69]
["binance-futures","BNBUSDT",1756943979210,7.54,855.21,855.2,44.68]
["binance-futures","BNBUSDT",1756943979341,7.21,855.21,855.2,44.68]
["binance-futures","BNBUSDT",1756943979491,7.21,855.21,855.2,44.69]
["binance-futures","BNBUSDT",1756943979801,12.85,855.21,855.2,44.39]
["binance-futures","BNBUSDT",1756943979864,12.85,855.21,855.2,44.7]
["binance-futures","BNBUSDT",1756943980524,13.01,855.21,855.2,44.7]
["binance-futures","BNBUSDT",1756943981864,13.01,855.21,855.2,44.78]
["binance-futures","BNBUSDT",1756943981915,13.01,855.21,855.2,44.86]
["binance-futures","BNBUSDT",1756943982136,13.01,855.21,855.2,44.77]
["binance-futures","BNBUSDT",1756943982194,13.16,855.21,855.2,44.69]
["binance-futures","BNBUSDT",1756943982347,13.35,855.21,855.2,44.77]
["binance-futures","BNBUSDT",1756943982393,13.33,855.21,855.2,44.69]
["binance-futures","BNBUSDT",1756943982507,13.35,855.21,855.2,44.69]
["binance-futures","BNBUSDT",1756943983033,13.35,855.21,855.2,44.7]
["binance-futures","BNBUSDT",1756943983459,20.47,855.21,855.2,44.7]
["binance-futures","BNBUSDT",1756943983509,20.61,855.21,855.2,39.64]
["binance-futures","BNBUSDT",1756943983679,20.61,855.21,855.2,39.65]
["binance-futures","BNBUSDT",1756943983781,20.61,855.21,855.2,39.55]
["binance-futures","BNBUSDT",1756943984170,20.61,855.21,855.2,39.48]
["binance-futures","BNBUSDT",1756943984611,20.56,855.21,855.2,39.55]
["binance-futures","BNBUSDT",1756943984657,23.41,855.21,855.2,39.55]
["binance-futures","BNBUSDT",1756943985221,23.43,855.21,855.2,39.95]
["binance-futures","BNBUSDT",1756943985319,23.43,855.21,855.2,42.53]
["binance-futures","BNBUSDT",1756943985746,23.48,855.21,855.2,42.54]
["binance-futures","BNBUSDT",1756943985800,16.34,855.21,855.2,42.54]
["binance-futures","BNBUSDT",1756943986510,16.42,855.21,855.2,42.54]
["binance-futures","BNBUSDT",1756943986619,16.42,855.21,855.2,43.12]
["binance-futures","BNBUSDT",1756943986669,16.42,855.21,855.2,43.2]
["binance-futures","BNBUSDT",1756943986847,16.42,855.21,855.2,43.48]
["binance-futures","BNBUSDT",1756943986931,16.42,855.21,855.2,43.47]
["binance-futures","BNBUSDT",1756943987304,23.53,855.21,855.2,43.49]
["binance-futures","BNBUSDT",1756943987360,17.76,855.21,855.2,43.48]
["binance-futures","BNBUSDT",1756943987366,23.49,855.21,855.2,43.48]
["binance-futures","BNBUSDT",1756943988367,23.78,855.21,855.2,43.48]
["binance-futures","BNBUSDT",1756943988371,23.8,855.21,855.2,43.48]
["binance-futures","BNBUSDT",1756943989341,23.79,855.21,855.2,43.48]
["binance-futures","BNBUSDT",1756943989525,23.89,855.21,855.2,43.48]
["binance-futures","BNBUSDT",1756943989678,23.89,855.21,855.2,43.46]
["binance-futures","BNBUSDT",1756943989837,23.89,855.21,855.2,43.47]
["binance-futures","BNBUSDT",1756943990004,23.88,855.21,855.2,43.47]
["binance-futures","BNBUSDT",1756943990351,23.88,855.21,855.2,43.23]
["binance-futures","BNBUSDT",1756943990525,23.88,855.21,855.2,42.5]
["binance-futures","BNBUSDT",1756943990814,23.88,855.21,855.2,42.57]
["binance-futures","BNBUSDT",1756943991154,23.87,855.21,855.2,42.57]
["binance-futures","BNBUSDT",1756943991202,23.82,855.21,855.2,42.57]
["binance-futures","BNBUSDT",1756943991669,16.68,855.21,855.2,42.67]
["binance-futures","BNBUSDT",1756943991745,16.68,855.21,855.2,46.93]
["binance-futures","BNBUSDT",1756943991951,16.67,855.21,855.2,46.92]
["binance-futures","BNBUSDT",1756943992164,13.8,855.21,855.2,46.94]
["binance-futures","BNBUSDT",1756943992224,13.8,855.21,855.2,46.91]
["binance-futures","BNBUSDT",1756943992310,12.31,855.21,855.2,46.99]
["binance-futures","BNBUSDT",1756943992372,12.36,855.21,855.2,46.99]
["binance-futures","BNBUSDT",1756943992408,12.36,855.21,855.2,46.91]
["binance-futures","BNBUSDT",1756943993143,12.37,855.21,855.2,46.91]
["binance-futures","BNBUSDT",1756943993209,12.37,855.21,855.2,46.83]
["binance-futures","BNBUSDT",1756943993513,12.37,855.21,855.2,46.91]
["binance-futures","BNBUSDT",1756943993804,12.37,855.21,855.2,46.83]
["binance-futures","BNBUSDT",1756943994266,12.39,855.21,855.2,46.89]
["binance-futures","BNBUSDT",1756943994317,12.39,855.21,855.2,46.87]
["binance-futures","BNBUSDT",1756943994474,12.39,855.21,855.2,46.95]
["binance-futures","BNBUSDT",1756943994657,12.39,855.21,855.2,46.87]
["binance-futures","BNBUSDT",1756943995283,12.39,855.21,855.2,46.85]
["binance-futures","BNBUSDT",1756943995397,12.51,855.21,855.2,46.87]
["binance-futures","BNBUSDT",1756943996294,12.51,855.21,855.2,46.9]
["binance-futures","BNBUSDT",1756943996343,12.5,855.21,855.2,46.9]
["binance-futures","BNBUSDT",1756943996611,12.5,855.21,855.2,49.61]
["binance-futures","BNBUSDT",1756943996764,12.5,855.21,855.2,46.95]
["binance-futures","BNBUSDT",1756943996816,12.5,855.21,855.2,46.87]
["binance-futures","BNBUSDT",1756943996847,12.5,855.21,855.2,46.29]
["binance-futures","BNBUSDT",1756943996922,11.75,855.21,855.2,46.29]
["binance-futures","BNBUSDT",1756943997051,11.75,855.21,855.2,46.27]
["binance-futures","BNBUSDT",1756943997829,11.7,855.21,855.2,46.27]
["binance-futures","BNBUSDT",1756943997958,11.63,855.21,855.2,46.27]
["binance-futures","BNBUSDT",1756943998058,11.63,855.21,855.2,46.15]
["binance-futures","BNBUSDT",1756943998201,11.56,855.21,855.2,46.15]
["binance-futures","BNBUSDT",1756943998319,11.56,855.21,855.2,46.18]
["binance-futures","BNBUSDT",1756943998483,11.54,855.21,855.2,41.98]
["binance-futures","BNBUSDT",1756943998536,18.78,855.21,855.2,38.6]
["binance-futures","BNBUSDT",1756943998638,24.06,855.21,855.2,38.6]
["binance-futures","BNBUSDT",1756943998848,24.08,855.21,855.2,38.65]
["binance-futures","BNBUSDT",1756943998919,24.08,855.21,855.2,41.09]
["binance-futures","BNBUSDT",1756943998989,24.13,855.21,855.2,41.09]
["binance-futures","BNBUSDT",1756943999055,30.41,855.21,855.2,41.11]
["binance-futures","BNBUSDT",1756943999241,44.93,855.21,855.2,41.11]
["binance-futures","BNBUSDT",1756943999326,43.13,855.21,855.2,41.11]
["binance-futures","BNBUSDT",1756943999385,44.91,855.21,855.2,41.11]
["binance-futures","BNBUSDT",1756943999389,44.91,855.21,855.2,43.32]
["binance-futures","BNBUSDT",1756943999490,44.92,855.21,855.2,43.34]