{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":766934,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1756771200042,4.75,846.38,845.95,0.03]
["binance-futures","BNBUSDT",1756771200105,0.1,846.24,846.09,1.88]
["binance-futures","BNBUSDT",1756771200307,0.1,846.24,846.18,92.79]
["binance-futures","BNBUSDT",1756771200417,0.02,846.24,846.18,92.79]
["binance-futures","BNBUSDT",1756771201163,42.74,846.19,846.18,84.74]
["binance-futures","BNBUSDT",1756771201210,34.45,846.19,846.18,84.04]
["binance-futures","BNBUSDT",1756771201272,34.45,846.19,846.18,80.53]
["binance-futures","BNBUSDT",1756771201431,34.22,846.19,846.18,79.28]
["binance-futures","BNBUSDT",1756771201548,23.2,846.19,846.18,78.52]
["binance-futures","BNBUSDT",1756771201599,2.38,846.23,846.2,8.71]
["binance-futures","BNBUSDT",1756771201642,0.12,846.31,846.22,0.23]
["binance-futures","BNBUSDT",1756771201703,0.12,846.31,846.27,0.23]
["binance-futures","BNBUSDT",1756771201753,0.06,846.3,846.29,4.54]
["binance-futures","BNBUSDT",1756771201804,0.14,846.31,846.3,13.33]
["binance-futures","BNBUSDT",1756771201856,0.09,846.31,846.3,23.49]
["binance-futures","BNBUSDT",1756771201910,0.76,846.31,846.3,27.63]
["binance-futures","BNBUSDT",1756771201962,8.68,846.31,846.3,57.55]
["binance-futures","BNBUSDT",1756771202012,18.96,846.31,846.3,64.58]
["binance-futures","BNBUSDT",1756771202063,21.97,846.31,846.3,72.77]
["binance-futures","BNBUSDT",1756771202112,17.0,846.31,846.3,81.26]
["binance-futures","BNBUSDT",1756771202169,0.11,846.31,846.3,89.82]
["binance-futures","BNBUSDT",1756771202225,0.11,846.31,846.3,91.23]
["binance-futures","BNBUSDT",1756771202276,8.31,846.31,846.3,75.04]
["binance-futures","BNBUSDT",1756771202326,10.11,846.31,846.3,75.8]
["binance-futures","BNBUSDT",1756771202381,12.85,846.31,846.3,58.15]
["binance-futures","BNBUSDT",1756771202486,19.16,846.31,846.3,58.15]
["binance-futures","BNBUSDT",1756771202646,19.18,846.31,846.3,58.75]
["binance-futures","BNBUSDT",1756771202700,11.27,846.31,846.3,63.53]
["binance-futures","BNBUSDT",1756771202793,19.17,846.31,846.3,64.79]
["binance-futures","BNBUSDT",1756771202856,17.39,846.31,846.3,64.81]
["binance-futures","BNBUSDT",1756771202908,17.4,846.31,846.3,64.81]
["binance-futures","BNBUSDT",1756771203088,20.45,846.31,846.3,64.16]
["binance-futures","BNBUSDT",1756771203142,20.47,846.31,846.3,64.16]
["binance-futures","BNBUSDT",1756771203187,25.23,846.31,846.3,64.14]
["binance-futures","BNBUSDT",1756771203227,25.19,846.31,846.3,63.85]
["binance-futures","BNBUSDT",1756771203340,20.51,846.31,846.3,63.84]
["binance-futures","BNBUSDT",1756771203454,20.51,846.31,846.3,65.32]
["binance-futures","BNBUSDT",1756771203509,20.43,846.31,846.3,65.36]
["binance-futures","BNBUSDT",1756771203564,20.44,846.31,846.3,65.36]
["binance-futures","BNBUSDT",1756771203613,20.44,846.31,846.3,65.05]
["binance-futures","BNBUSDT",1756771203672,20.44,846.31,846.3,65.49]
["binance-futures","BNBUSDT",1756771203734,20.44,846.31,846.3,62.84]
["binance-futures","BNBUSDT",1756771203783,20.44,846.31,846.3,65.51]
["binance-futures","BNBUSDT",1756771203901,20.46,846.31,846.3,65.52]
["binance-futures","BNBUSDT",1756771203982,20.39,846.31,846.3,65.53]
["binance-futures","BNBUSDT",1756771204028,20.34,846.31,846.3,65.69]
["binance-futures","BNBUSDT",1756771204087,13.74,846.31,846.3,65.69]
["binance-futures","BNBUSDT",1756771204128,17.16,846.31,846.3,67.44]
["binance-futures","BNBUSDT",1756771204246,4.52,846.31,846.3,85.64]
["binance-futures","BNBUSDT",1756771204289,13.32,846.31,846.3,84.7]
["binance-futures","BNBUSDT",1756771204351,21.27,846.31,846.3,84.8]
["binance-futures","BNBUSDT",1756771204411,13.37,846.31,846.3,84.66]
["binance-futures","BNBUSDT",1756771204451,21.27,846.31,846.3,84.56]
["binance-futures","BNBUSDT",1756771204509,21.45,846.31,846.3,84.56]
["binance-futures","BNBUSDT",1756771204605,21.45,846.31,846.3,84.16]
["binance-futures","BNBUSDT",1756771204749,21.63,846.31,846.3,84.6]
["binance-futures","BNBUSDT",1756771204796,21.63,846.31,846.3,84.43]
["binance-futures","BNBUSDT",1756771204855,21.63,846.31,846.3,84.46]
["binance-futures","BNBUSDT",1756771204910,21.6,846.31,846.3,84.46]
["binance-futures","BNBUSDT",1756771205025,21.6,846.31,846.3,84.47]
["binance-futures","BNBUSDT",1756771205072,21.6,846.31,846.3,84.49]
["binance-futures","BNBUSDT",1756771205127,21.6,846.31,846.3,84.5]
["binance-futures","BNBUSDT",1756771205257,21.65,846.31,846.3,84.51]
["binance-futures","BNBUSDT",1756771205292,21.65,846.31,846.3,84.39]
["binance-futures","BNBUSDT",1756771205401,21.6,846.31,846.3,84.39]
["binance-futures","BNBUSDT",1756771205540,21.6,846.31,846.3,83.91]
["binance-futures","BNBUSDT",1756771205592,21.6,846.31,846.3,83.67]
["binance-futures","BNBUSDT",1756771205657,21.6,846.31,846.3,83.25]
["binance-futures","BNBUSDT",1756771205707,21.6,846.31,846.3,82.98]
["binance-futures","BNBUSDT",1756771205747,21.55,846.31,846.3,83.02]
["binance-futures","BNBUSDT",1756771205800,21.55,846.31,846.3,82.78]
["binance-futures","BNBUSDT",1756771205862,20.01,846.31,846.3,82.07]
["binance-futures","BNBUSDT",1756771205946,20.01,846.31,846.3,81.83]
["binance-futures","BNBUSDT",1756771206019,20.01,846.31,846.3,81.59]
["binance-futures","BNBUSDT",1756771206075,20.01,846.31,846.3,81.55]
["binance-futures","BNBUSDT",1756771206124,20.03,846.31,846.3,81.31]
["binance-futures","BNBUSDT",1756771206196,20.03,846.31,846.3,83.71]
["binance-futures","BNBUSDT",1756771206243,20.52,846.31,846.3,85.33]
["binance-futures","BNBUSDT",1756771206295,20.52,846.31,846.3,87.09]
["binance-futures","BNBUSDT",1756771206413,20.52,846.31,846.3,83.75]
["binance-futures","BNBUSDT",1756771206464,16.11,846.31,846.3,83.4]
["binance-futures","BNBUSDT",1756771206578,19.34,846.31,846.3,81.58]
["binance-futures","BNBUSDT",1756771206628,19.36,846.31,846.3,81.51]
["binance-futures","BNBUSDT",1756771206685,19.36,846.31,846.3,81.7]
["binance-futures","BNBUSDT",1756771206719,19.36,846.31,846.3,73.8]
["binance-futures","BNBUSDT",1756771206789,19.37,846.31,846.3,73.56]
["binance-futures","BNBUSDT",1756771206847,19.37,846.31,846.3,73.32]
["binance-futures","BNBUSDT",1756771206912,28.11,846.31,846.3,73.32]
["binance-futures","BNBUSDT",1756771206973,28.11,846.31,846.3,73.08]
["binance-futures","BNBUSDT",1756771207088,28.11,846.31,846.3,71.31]
["binance-futures","BNBUSDT",1756771207139,28.13,846.31,846.3,71.44]
["binance-futures","BNBUSDT",1756771207265,28.25,846.31,846.3,70.27]
["binance-futures","BNBUSDT",1756771207349,28.27,846.31,846.3,70.27]
["binance-futures","BNBUSDT",1756771207536,30.32,846.31,846.3,62.23]
["binance-futures","BNBUSDT",1756771207585,33.15,846.31,846.3,62.23]
["binance-futures","BNBUSDT",1756771207636,33.15,846.31,846.3,62.21]
["binance-futures","BNBUSDT",1756771207804,38.5,846.31,846.3,62.23]
["binance-futures","BNBUSDT",1756771207849,38.5,846.31,846.3,60.86]
["binance-futures","BNBUSDT",1756771207922,14.97,846.27,846.26,0.39]
["binance-futures","BNBUSDT",1756771207972,55.24,846.27,846.26,0.39]
["binance-futures","BNBUSDT",1756771208019,55.6,846.27,846.26,0.39]
["binance-futures","BNBUSDT",1756771208075,55.62,846.27,846.26,0.42]
["binance-futures","BNBUSDT",1756771208117,37.17,846.25,846.24,15.26]
["binance-futures","BNBUSDT",1756771208174,37.46,846.25,846.24,15.28]
["binance-futures","BNBUSDT",1756771208224,37.22,846.25,846.24,15.37]
["binance-futures","BNBUSDT",1756771208284,38.26,846.25,846.24,15.24]
["binance-futures","BNBUSDT",1756771208331,30.72,846.25,846.24,15.24]
["binance-futures","BNBUSDT",1756771208436,39.84,846.25,846.24,15.26]
["binance-futures","BNBUSDT",1756771208496,39.78,846.25,846.24,11.2]
["binance-futures","BNBUSDT",1756771208551,40.14,846.25,846.24,10.93]
["binance-futures","BNBUSDT",1756771208607,40.14,846.25,846.24,15.1]
["binance-futures","BNBUSDT",1756771208819,31.38,846.25,846.24,15.09]
["binance-futures","BNBUSDT",1756771208871,13.8,846.25,846.24,23.85]
["binance-futures","BNBUSDT",1756771208923,10.12,846.25,846.24,23.86]
["binance-futures","BNBUSDT",1756771208973,13.02,846.25,846.24,26.48]
["binance-futures","BNBUSDT",1756771209029,14.79,846.25,846.24,26.5]
["binance-futures","BNBUSDT",1756771209072,17.59,846.25,846.24,26.27]
["binance-futures","BNBUSDT",1756771209426,17.84,846.25,846.24,26.25]
["binance-futures","BNBUSDT",1756771209572,17.84,846.25,846.24,26.3]
["binance-futures","BNBUSDT",1756771209690,17.84,846.25,846.24,23.96]
["binance-futures","BNBUSDT",1756771209740,17.81,846.25,846.24,23.93]
["binance-futures","BNBUSDT",1756771209811,17.82,846.25,846.24,23.93]
["binance-futures","BNBUSDT",1756771209876,17.82,846.25,846.24,23.96]
["binance-futures","BNBUSDT",1756771210017,17.82,846.25,846.24,26.3]
["binance-futures","BNBUSDT",1756771210272,17.84,846.25,846.24,26.3]
["binance-futures","BNBUSDT",1756771210329,26.65,846.25,846.24,24.27]
["binance-futures","BNBUSDT",1756771210380,17.87,846.25,846.24,24.27]
["binance-futures","BNBUSDT",1756771210529,18.03,846.25,846.24,24.27]
["binance-futures","BNBUSDT",1756771210717,28.84,846.25,846.24,24.27]
["binance-futures","BNBUSDT",1756771210888,20.06,846.25,846.24,24.27]
["binance-futures","BNBUSDT",1756771211174,20.07,846.25,846.24,24.27]
["binance-futures","BNBUSDT",1756771211224,20.14,846.25,846.24,24.27]
["binance-futures","BNBUSDT",1756771211279,20.14,846.25,846.24,24.29]
["binance-futures","BNBUSDT",1756771211342,17.71,846.25,846.24,24.56]
["binance-futures","BNBUSDT",1756771211507,17.72,846.25,846.24,24.56]
["binance-futures","BNBUSDT",1756771211685,26.46,846.25,846.24,24.57]
["binance-futures","BNBUSDT",1756771211743,28.53,846.25,846.24,15.81]
["binance-futures","BNBUSDT",1756771211860,28.51,846.25,846.24,11.62]
["binance-futures","BNBUSDT",1756771211912,28.53,846.25,846.24,11.62]
["binance-futures","BNBUSDT",1756771212065,28.53,846.25,846.24,15.79]
["binance-futures","BNBUSDT",1756771212118,20.95,846.25,846.24,15.81]
["binance-futures","BNBUSDT",1756771212172,29.73,846.25,846.24,15.81]
["binance-futures","BNBUSDT",1756771212317,29.73,846.25,846.24,16.57]
["binance-futures","BNBUSDT",1756771212378,29.99,846.25,846.24,16.59]
["binance-futures","BNBUSDT",1756771212557,29.98,846.25,846.24,16.59]
["binance-futures","BNBUSDT",1756771212665,29.98,846.25,846.24,16.14]
["binance-futures","BNBUSDT",1756771212775,29.87,846.25,846.24,16.14]
["binance-futures","BNBUSDT",1756771213072,29.87,846.25,846.24,16.13]
["binance-futures","BNBUSDT",1756771213301,29.87,846.25,846.24,14.6]
["binance-futures","BNBUSDT",1756771213373,38.81,846.25,846.24,14.47]
["binance-futures","BNBUSDT",1756771213537,48.71,846.25,846.24,14.47]
["binance-futures","BNBUSDT",1756771213588,51.94,846.25,846.24,14.42]
["binance-futures","BNBUSDT",1756771213635,50.26,846.25,846.24,14.42]
["binance-futures","BNBUSDT",1756771213803,50.28,846.25,846.24,4.15]
["binance-futures","BNBUSDT",1756771213856,49.94,846.25,846.24,19.96]
["binance-futures","BNBUSDT",1756771213972,49.94,846.25,846.24,19.98]
["binance-futures","BNBUSDT",1756771214072,41.2,846.25,846.24,28.75]
["binance-futures","BNBUSDT",1756771214130,34.26,846.25,846.24,28.75]
["binance-futures","BNBUSDT",1756771214174,34.26,846.25,846.24,28.78]
["binance-futures","BNBUSDT",1756771214352,33.68,846.25,846.24,28.79]
["binance-futures","BNBUSDT",1756771214414,33.53,846.25,846.24,28.79]
["binance-futures","BNBUSDT",1756771214458,34.75,846.25,846.24,28.79]
["binance-futures","BNBUSDT",1756771214508,32.73,846.25,846.24,28.79]
["binance-futures","BNBUSDT",1756771214573,31.26,846.25,846.24,28.79]
["binance-futures","BNBUSDT",1756771214626,42.21,846.25,846.24,28.76]
["binance-futures","BNBUSDT",1756771214675,34.66,846.25,846.24,28.76]
["binance-futures","BNBUSDT",1756771214727,34.66,846.25,846.24,29.0]
["binance-futures","BNBUSDT",1756771214819,42.27,846.25,846.24,29.0]
["binance-futures","BNBUSDT",1756771214878,42.27,846.25,846.24,29.03]
["binance-futures","BNBUSDT",1756771214969,42.27,846.25,846.24,29.06]
["binance-futures","BNBUSDT",1756771215014,34.66,846.25,846.24,29.07]
["binance-futures","BNBUSDT",1756771215181,42.41,846.25,846.24,28.48]
["binance-futures","BNBUSDT",1756771215264,42.41,846.25,846.24,29.05]
["binance-futures","BNBUSDT",1756771215303,34.49,846.25,846.24,29.18]
["binance-futures","BNBUSDT",1756771215362,34.49,846.25,846.24,29.16]
["binance-futures","BNBUSDT",1756771215412,32.49,846.25,846.24,28.79]
["binance-futures","BNBUSDT",1756771215695,41.23,846.25,846.24,28.81]
["binance-futures","BNBUSDT",1756771215728,41.25,846.25,846.24,28.81]
["binance-futures","BNBUSDT",1756771215816,41.25,846.25,846.24,28.82]
["binance-futures","BNBUSDT",1756771216018,41.26,846.25,846.24,28.82]
["binance-futures","BNBUSDT",1756771216140,41.23,846.25,846.24,28.82]
["binance-futures","BNBUSDT",1756771216195,41.23,846.25,846.24,20.06]
["binance-futures","BNBUSDT",1756771216372,41.23,846.25,846.24,20.07]
["binance-futures","BNBUSDT",1756771216447,43.54,846.25,846.24,20.07]
["binance-futures","BNBUSDT",1756771216540,47.5,846.25,846.24,20.05]
["binance-futures","BNBUSDT",1756771216613,43.56,846.25,846.24,20.07]
["binance-futures","BNBUSDT",1756771216718,43.56,846.25,846.24,15.88]
["binance-futures","BNBUSDT",1756771216972,43.56,846.25,846.24,20.05]
["binance-futures","BNBUSDT",1756771217027,31.26,846.25,846.24,28.83]
["binance-futures","BNBUSDT",1756771217072,27.86,846.25,846.24,28.59]
["binance-futures","BNBUSDT",1756771217203,27.86,846.25,846.24,28.41]
["binance-futures","BNBUSDT",1756771217248,40.02,846.25,846.24,28.61]
["binance-futures","BNBUSDT",1756771217361,39.84,846.25,846.24,28.61]
["binance-futures","BNBUSDT",1756771217442,33.49,846.25,846.24,28.61]
["binance-futures","BNBUSDT",1756771217480,23.47,846.25,846.24,28.61]
["binance-futures","BNBUSDT",1756771217653,22.86,846.25,846.24,28.61]
["binance-futures","BNBUSDT",1756771217706,22.66,846.25,846.24,28.43]
["binance-futures","BNBUSDT",1756771217753,22.23,846.25,846.24,28.61]
["binance-futures","BNBUSDT",1756771218217,22.23,846.25,846.24,28.43]
["binance-futures","BNBUSDT",1756771218242,22.23,846.25,846.24,28.63]
["binance-futures","BNBUSDT",1756771218318,24.22,846.25,846.24,28.63]
["binance-futures","BNBUSDT",1756771218592,24.22,846.25,846.24,28.59]
["binance-futures","BNBUSDT",1756771218728,24.24,846.25,846.24,28.59]
["binance-futures","BNBUSDT",1756771218790,24.06,846.25,846.24,28.59]
["binance-futures","BNBUSDT",1756771219117,24.27,846.25,846.24,28.59]
["binance-futures","BNBUSDT",1756771219184,17.81,846.25,846.24,28.35]
["binance-futures","BNBUSDT",1756771219301,17.46,846.25,846.24,28.11]
["binance-futures","BNBUSDT",1756771219419,32.97,846.25,846.24,28.11]
["binance-futures","BNBUSDT",1756771219555,33.07,846.25,846.24,28.11]
["binance-futures","BNBUSDT",1756771219733,24.31,846.25,846.24,28.13]
["binance-futures","BNBUSDT",1756771219835,21.21,846.25,846.24,28.13]
["binance-futures","BNBUSDT",1756771219946,21.21,846.25,846.24,27.92]
["binance-futures","BNBUSDT",1756771220003,21.21,846.25,846.24,27.88]
["binance-futures","BNBUSDT",1756771220117,24.51,846.25,846.24,28.13]
["binance-futures","BNBUSDT",1756771220192,24.51,846.25,846.24,28.63]
["binance-futures","BNBUSDT",1756771220315,24.52,846.25,846.24,28.63]
["binance-futures","BNBUSDT",1756771220474,33.86,846.25,846.24,28.63]
["binance-futures","BNBUSDT",1756771220532,33.58,846.25,846.24,29.22]
["binance-futures","BNBUSDT",1756771220649,33.58,846.25,846.24,28.98]
["binance-futures","BNBUSDT",1756771220721,19.89,846.25,846.24,28.99]
["binance-futures","BNBUSDT",1756771220815,19.89,846.25,846.24,29.23]
["binance-futures","BNBUSDT",1756771220929,17.78,846.25,846.24,29.23]
["binance-futures","BNBUSDT",1756771220979,19.76,846.25,846.24,29.23]
["binance-futures","BNBUSDT",1756771221056,19.79,846.25,846.24,29.24]
["binance-futures","BNBUSDT",1756771221168,19.78,846.25,846.24,29.24]
["binance-futures","BNBUSDT",1756771221222,19.77,846.25,846.24,29.24]
["binance-futures","BNBUSDT",1756771221246,20.29,846.25,846.24,29.24]
["binance-futures","BNBUSDT",1756771221319,20.26,846.25,846.24,28.96]
["binance-futures","BNBUSDT",1756771221427,33.22,846.25,846.24,28.96]
["binance-futures","BNBUSDT",1756771221479,33.2,846.25,846.24,29.88]
["binance-futures","BNBUSDT",1756771221530,33.22,846.25,846.24,17.88]
["binance-futures","BNBUSDT",1756771221579,33.16,846.25,846.24,17.88]
["binance-futures","BNBUSDT",1756771221646,33.18,846.25,846.24,17.88]
["binance-futures","BNBUSDT",1756771221694,31.22,846.25,846.24,15.18]
["binance-futures","BNBUSDT",1756771221750,34.6,846.25,846.24,6.22]
["binance-futures","BNBUSDT",1756771221805,33.84,846.25,846.24,4.61]
["binance-futures","BNBUSDT",1756771221856,12.42,846.24,846.23,0.11]
["binance-futures","BNBUSDT",1756771221907,51.53,846.21,846.2,11.79]
["binance-futures","BNBUSDT",1756771221960,56.1,846.21,846.2,11.77]
["binance-futures","BNBUSDT",1756771222012,58.09,846.21,846.2,0.4]
["binance-futures","BNBUSDT",1756771222063,71.44,846.19,846.16,0.02]
["binance-futures","BNBUSDT",1756771222115,72.29,846.19,846.18,8.39]
["binance-futures","BNBUSDT",1756771222214,70.67,846.19,846.18,8.39]
["binance-futures","BNBUSDT",1756771222272,79.99,846.19,846.18,8.39]
["binance-futures","BNBUSDT",1756771222327,79.99,846.19,846.18,8.41]
["binance-futures","BNBUSDT",1756771222372,81.95,846.19,846.18,8.43]
["binance-futures","BNBUSDT",1756771222517,82.54,846.19,846.18,8.43]
["binance-futures","BNBUSDT",1756771222572,80.51,846.15,846.14,0.39]
["binance-futures","BNBUSDT",1756771222624,50.68,846.14,846.13,18.76]
["binance-futures","BNBUSDT",1756771222679,39.94,846.14,846.13,27.54]
["binance-futures","BNBUSDT",1756771222733,39.94,846.14,846.13,27.43]
["binance-futures","BNBUSDT",1756771222787,40.47,846.14,846.13,27.43]
["binance-futures","BNBUSDT",1756771222891,41.06,846.14,846.13,27.43]
["binance-futures","BNBUSDT",1756771222946,41.08,846.14,846.13,30.14]
["binance-futures","BNBUSDT",1756771222993,80.18,846.14,846.13,30.14]
["binance-futures","BNBUSDT",1756771223035,80.18,846.14,846.13,27.87]
["binance-futures","BNBUSDT",1756771223143,80.18,846.14,846.13,26.35]
["binance-futures","BNBUSDT",1756771223201,80.42,846.14,846.13,26.3]
["binance-futures","BNBUSDT",1756771223420,90.08,846.14,846.13,26.3]
["binance-futures","BNBUSDT",1756771223590,90.1,846.14,846.13,26.3]
["binance-futures","BNBUSDT",1756771223625,90.08,846.14,846.13,14.93]
["binance-futures","BNBUSDT",1756771223697,89.99,846.14,846.13,22.8]
["binance-futures","BNBUSDT",1756771223754,62.7,846.14,846.13,30.68]
["binance-futures","BNBUSDT",1756771223835,62.7,846.14,846.13,30.7]
["binance-futures","BNBUSDT",1756771224013,62.7,846.14,846.13,22.8]
["binance-futures","BNBUSDT",1756771224075,62.7,846.14,846.13,31.3]
["binance-futures","BNBUSDT",1756771224193,62.68,846.14,846.13,31.28]
["binance-futures","BNBUSDT",1756771224256,62.68,846.14,846.13,31.3]
["binance-futures","BNBUSDT",1756771224363,62.68,846.14,846.13,31.31]
["binance-futures","BNBUSDT",1756771224379,62.44,846.14,846.13,31.31]
["binance-futures","BNBUSDT",1756771224516,63.42,846.14,846.13,31.05]
["binance-futures","BNBUSDT",1756771224578,63.42,846.14,846.13,30.81]
["binance-futures","BNBUSDT",1756771224630,63.42,846.14,846.13,6.3]
["binance-futures","BNBUSDT",1756771224682,66.6,846.14,846.13,2.3]
["binance-futures","BNBUSDT",1756771224846,66.88,846.14,846.13,2.3]
["binance-futures","BNBUSDT",1756771224890,63.71,846.14,846.13,2.3]
["binance-futures","BNBUSDT",1756771224945,65.17,846.14,846.13,2.31]
["binance-futures","BNBUSDT",1756771224989,65.15,846.14,846.13,2.6]
["binance-futures","BNBUSDT",1756771225150,65.15,846.14,846.13,2.62]
["binance-futures","BNBUSDT",1756771225198,66.15,846.14,846.13,2.62]
["binance-futures","BNBUSDT",1756771225274,66.14,846.14,846.13,2.62]
["binance-futures","BNBUSDT",1756771225529,66.16,846.14,846.13,2.97]
["binance-futures","BNBUSDT",1756771225587,66.16,846.14,846.13,10.89]
["binance-futures","BNBUSDT",1756771225640,65.07,846.14,846.13,20.36]
["binance-futures","BNBUSDT",1756771225739,81.91,846.13,846.12,87.18]
["binance-futures","BNBUSDT",1756771225793,82.41,846.13,846.12,87.18]
["binance-futures","BNBUSDT",1756771225847,78.44,846.13,846.12,87.2]
["binance-futures","BNBUSDT",1756771225896,113.89,846.13,846.12,87.2]
["binance-futures","BNBUSDT",1756771225947,115.55,846.13,846.12,87.2]
["binance-futures","BNBUSDT",1756771226005,116.62,846.13,846.12,87.22]
["binance-futures","BNBUSDT",1756771226059,117.58,846.13,846.12,87.42]
["binance-futures","BNBUSDT",1756771226197,117.62,846.13,846.12,87.42]
["binance-futures","BNBUSDT",1756771226272,117.9,846.13,846.12,87.42]
["binance-futures","BNBUSDT",1756771226353,117.9,846.13,846.12,87.5]
["binance-futures","BNBUSDT",1756771226407,117.9,846.13,846.12,87.43]
["binance-futures","BNBUSDT",1756771226447,117.9,846.13,846.12,87.38]
["binance-futures","BNBUSDT",1756771226614,118.29,846.13,846.12,87.38]
["binance-futures","BNBUSDT",1756771226741,121.47,846.13,846.12,76.98]
["binance-futures","BNBUSDT",1756771226793,121.47,846.13,846.12,76.92]
["binance-futures","BNBUSDT",1756771227175,121.48,846.13,846.12,76.92]
["binance-futures","BNBUSDT",1756771227272,118.28,846.13,846.12,76.96]
["binance-futures","BNBUSDT",1756771227301,118.42,846.13,846.12,76.96]
["binance-futures","BNBUSDT",1756771227451,118.42,846.13,846.12,77.98]
["binance-futures","BNBUSDT",1756771227637,118.43,846.13,846.12,77.98]
["binance-futures","BNBUSDT",1756771227720,118.57,846.13,846.12,77.98]
["binance-futures","BNBUSDT",1756771227790,118.57,846.13,846.12,66.15]
["binance-futures","BNBUSDT",1756771227836,121.87,846.13,846.12,66.15]
["binance-futures","BNBUSDT",1756771227895,59.97,846.1,846.09,0.39]
["binance-futures","BNBUSDT",1756771227945,71.47,846.1,846.09,0.41]
["binance-futures","BNBUSDT",1756771227997,71.52,846.1,846.09,0.41]
["binance-futures","BNBUSDT",1756771228049,71.72,846.1,846.09,0.41]
["binance-futures","BNBUSDT",1756771228100,71.72,846.1,846.09,9.95]
["binance-futures","BNBUSDT",1756771228152,72.95,846.1,846.09,9.95]
["binance-futures","BNBUSDT",1756771228205,72.97,846.1,846.09,1.15]
["binance-futures","BNBUSDT",1756771228261,68.2,846.09,846.08,4.2]
["binance-futures","BNBUSDT",1756771228310,68.7,846.09,846.08,4.2]
["binance-futures","BNBUSDT",1756771228372,68.72,846.09,846.08,4.22]
["binance-futures","BNBUSDT",1756771228431,69.04,846.09,846.08,4.47]
["binance-futures","BNBUSDT",1756771228527,69.12,846.09,846.08,4.47]
["binance-futures","BNBUSDT",1756771228697,69.16,846.09,846.08,4.47]
["binance-futures","BNBUSDT",1756771228875,76.6,846.07,846.06,1.07]
["binance-futures","BNBUSDT",1756771228920,80.16,846.07,846.06,1.09]
["binance-futures","BNBUSDT",1756771228977,115.61,846.07,846.06,1.09]
["binance-futures","BNBUSDT",1756771229082,55.81,846.05,846.04,8.82]
["binance-futures","BNBUSDT",1756771229191,91.32,846.05,846.04,8.58]
["binance-futures","BNBUSDT",1756771229241,91.95,846.05,846.04,8.34]
["binance-futures","BNBUSDT",1756771229293,92.45,846.05,846.04,8.34]
["binance-futures","BNBUSDT",1756771229414,95.06,846.05,846.04,16.28]
["binance-futures","BNBUSDT",1756771229471,100.15,846.05,846.04,16.28]
["binance-futures","BNBUSDT",1756771229493,100.15,846.05,846.04,13.91]
["binance-futures","BNBUSDT",1756771229625,100.15,846.05,846.04,13.96]
["binance-futures","BNBUSDT",1756771229678,90.66,846.05,846.04,23.41]
["binance-futures","BNBUSDT",1756771229775,91.13,846.05,846.04,23.41]
["binance-futures","BNBUSDT",1756771229902,91.13,846.05,846.04,23.44]
["binance-futures","BNBUSDT",1756771229962,91.13,846.05,846.04,23.47]
["binance-futures","BNBUSDT",1756771230172,91.13,846.05,846.04,23.48]
["binance-futures","BNBUSDT",1756771230438,61.08,846.05,846.04,23.48]
["binance-futures","BNBUSDT",1756771230470,63.93,846.05,846.04,23.48]
["binance-futures","BNBUSDT",1756771230537,64.97,846.05,846.04,23.48]
["binance-futures","BNBUSDT",1756771230597,63.97,846.05,846.04,23.48]
["binance-futures","BNBUSDT",1756771230875,64.62,846.05,846.04,23.48]
["binance-futures","BNBUSDT",1756771231197,67.89,846.05,846.04,23.48]
["binance-futures","BNBUSDT",1756771231268,73.42,846.05,846.04,23.48]
["binance-futures","BNBUSDT",1756771231323,77.41,846.05,846.04,23.48]
["binance-futures","BNBUSDT",1756771231352,87.0,846.05,846.04,23.48]
["binance-futures","BNBUSDT",1756771231447,87.0,846.05,846.04,32.57]
["binance-futures","BNBUSDT",1756771231625,86.41,846.05,846.04,32.57]
["binance-futures","BNBUSDT",1756771231681,86.49,846.05,846.04,32.57]
["binance-futures","BNBUSDT",1756771231741,87.47,846.05,846.04,32.58]
["binance-futures","BNBUSDT",1756771231922,87.47,846.05,846.04,32.65]
["binance-futures","BNBUSDT",1756771232059,87.48,846.05,846.04,32.65]
["binance-futures","BNBUSDT",1756771232197,87.48,846.05,846.04,23.87]
["binance-futures","BNBUSDT",1756771232246,87.53,846.05,846.04,23.89]
["binance-futures","BNBUSDT",1756771232294,87.51,846.05,846.04,23.89]
["binance-futures","BNBUSDT",1756771232390,86.51,846.05,846.04,23.89]
["binance-futures","BNBUSDT",1756771232494,85.96,846.05,846.04,23.89]
["binance-futures","BNBUSDT",1756771232577,11.45,846.06,846.05,50.27]
["binance-futures","BNBUSDT",1756771232635,14.96,846.06,846.05,50.51]
["binance-futures","BNBUSDT",1756771232736,15.15,846.06,846.05,50.53]
["binance-futures","BNBUSDT",1756771232839,15.15,846.06,846.05,50.87]
["binance-futures","BNBUSDT",1756771232927,7.25,846.06,846.05,54.29]
["binance-futures","BNBUSDT",1756771233020,7.25,846.06,846.05,54.68]
["binance-futures","BNBUSDT",1756771233071,7.25,846.06,846.05,55.01]
["binance-futures","BNBUSDT",1756771233200,7.25,846.06,846.05,55.04]
["binance-futures","BNBUSDT",1756771233372,7.25,846.06,846.05,55.25]
["binance-futures","BNBUSDT",1756771233493,7.25,846.06,846.05,55.39]
["binance-futures","BNBUSDT",1756771233586,7.25,846.06,846.05,55.23]
["binance-futures","BNBUSDT",1756771233696,7.23,846.06,846.05,54.51]
["binance-futures","BNBUSDT",1756771233743,15.17,846.06,846.05,43.33]
["binance-futures","BNBUSDT",1756771233799,15.75,846.06,846.05,43.33]
["binance-futures","BNBUSDT",1756771233837,15.75,846.06,846.05,43.1]
["binance-futures","BNBUSDT",1756771233947,15.77,846.06,846.05,42.65]
["binance-futures","BNBUSDT",1756771234022,3.4,846.08,846.07,49.92]
["binance-futures","BNBUSDT",1756771234075,9.13,846.08,846.07,53.04]
["binance-futures","BNBUSDT",1756771234126,2.39,846.09,846.08,46.12]
["binance-futures","BNBUSDT",1756771234176,0.1,846.09,846.08,81.72]
["binance-futures","BNBUSDT",1756771234225,2.64,846.11,846.1,60.47]
["binance-futures","BNBUSDT",1756771234280,7.01,846.23,846.21,9.2]
["binance-futures","BNBUSDT",1756771234331,10.35,846.23,846.22,41.81]
["binance-futures","BNBUSDT",1756771234379,13.03,846.23,846.22,41.83]
["binance-futures","BNBUSDT",1756771234433,13.03,846.23,846.22,41.14]
["binance-futures","BNBUSDT",1756771234487,13.03,846.23,846.22,41.19]
["binance-futures","BNBUSDT",1756771234536,13.03,846.23,846.22,41.3]
["binance-futures","BNBUSDT",1756771234851,13.05,846.23,846.22,41.66]
["binance-futures","BNBUSDT",1756771234933,13.05,846.23,846.22,41.69]
["binance-futures","BNBUSDT",1756771235014,14.51,846.23,846.22,41.88]
["binance-futures","BNBUSDT",1756771235035,14.51,846.23,846.22,42.47]
["binance-futures","BNBUSDT",1756771235105,13.31,846.23,846.22,42.47]
["binance-futures","BNBUSDT",1756771235172,13.31,846.23,846.22,42.48]
["binance-futures","BNBUSDT",1756771235254,14.29,846.23,846.22,42.46]
["binance-futures","BNBUSDT",1756771235365,14.48,846.23,846.22,42.48]
["binance-futures","BNBUSDT",1756771235433,15.05,846.23,846.22,42.48]
["binance-futures","BNBUSDT",1756771235562,15.07,846.23,846.22,42.63]
["binance-futures","BNBUSDT",1756771235887,15.06,846.23,846.22,42.65]
["binance-futures","BNBUSDT",1756771235958,15.06,846.23,846.22,42.68]
["binance-futures","BNBUSDT",1756771236055,15.06,846.23,846.22,42.44]
["binance-futures","BNBUSDT",1756771236136,15.06,846.23,846.22,42.2]
["binance-futures","BNBUSDT",1756771236302,6.47,846.23,846.22,45.3]
["binance-futures","BNBUSDT",1756771236356,14.04,846.23,846.22,45.32]
["binance-futures","BNBUSDT",1756771236407,6.47,846.23,846.22,45.32]
["binance-futures","BNBUSDT",1756771236460,6.15,846.23,846.22,45.49]
["binance-futures","BNBUSDT",1756771236511,19.53,846.23,846.22,42.42]
["binance-futures","BNBUSDT",1756771236566,8.26,846.23,846.22,46.26]
["binance-futures","BNBUSDT",1756771236617,1.65,846.23,846.22,46.26]
["binance-futures","BNBUSDT",1756771236668,1.64,846.23,846.22,46.85]
["binance-futures","BNBUSDT",1756771236708,2.23,846.23,846.22,46.85]
["binance-futures","BNBUSDT",1756771236772,10.03,846.23,846.22,46.88]
["binance-futures","BNBUSDT",1756771236806,6.29,846.23,846.22,43.59]
["binance-futures","BNBUSDT",1756771236894,6.29,846.23,846.22,47.09]
["binance-futures","BNBUSDT",1756771236943,2.54,846.23,846.22,47.19]
["binance-futures","BNBUSDT",1756771237049,6.46,846.23,846.22,47.19]
["binance-futures","BNBUSDT",1756771237117,6.46,846.23,846.22,47.32]
["binance-futures","BNBUSDT",1756771237144,6.48,846.23,846.22,47.49]
["binance-futures","BNBUSDT",1756771237212,6.48,846.23,846.22,43.99]
["binance-futures","BNBUSDT",1756771237328,8.22,846.23,846.22,47.09]
["binance-futures","BNBUSDT",1756771237379,8.75,846.23,846.22,37.53]
["binance-futures","BNBUSDT",1756771237435,16.75,846.23,846.22,37.43]
["binance-futures","BNBUSDT",1756771237479,17.12,846.23,846.22,37.43]
["binance-futures","BNBUSDT",1756771237541,16.7,846.23,846.22,37.43]
["binance-futures","BNBUSDT",1756771237592,14.94,846.23,846.22,34.33]
["binance-futures","BNBUSDT",1756771237650,17.84,846.23,846.22,34.48]
["binance-futures","BNBUSDT",1756771237680,15.21,846.23,846.22,34.48]
["binance-futures","BNBUSDT",1756771237767,15.21,846.23,846.22,34.04]
["binance-futures","BNBUSDT",1756771238007,16.36,846.23,846.22,34.04]
["binance-futures","BNBUSDT",1756771238070,16.39,846.23,846.22,26.17]
["binance-futures","BNBUSDT",1756771238118,16.39,846.23,846.22,26.19]
["binance-futures","BNBUSDT",1756771238174,15.38,846.23,846.22,26.19]
["binance-futures","BNBUSDT",1756771238226,16.39,846.23,846.22,26.19]
["binance-futures","BNBUSDT",1756771238332,13.84,846.23,846.22,26.19]
["binance-futures","BNBUSDT",1756771238368,13.82,846.23,846.22,29.59]
["binance-futures","BNBUSDT",1756771238455,5.92,846.23,846.22,29.61]
["binance-futures","BNBUSDT",1756771238519,3.53,846.23,846.22,31.58]
["binance-futures","BNBUSDT",1756771238569,3.53,846.23,846.22,31.6]
["binance-futures","BNBUSDT",1756771238610,3.69,846.23,846.22,31.75]
["binance-futures","BNBUSDT",1756771238684,3.62,846.23,846.22,32.28]
["binance-futures","BNBUSDT",1756771238722,4.08,846.23,846.22,32.28]
["binance-futures","BNBUSDT",1756771238913,6.99,846.23,846.22,32.04]
["binance-futures","BNBUSDT",1756771239022,7.21,846.23,846.22,31.8]
["binance-futures","BNBUSDT",1756771239070,7.28,846.23,846.22,28.4]
["binance-futures","BNBUSDT",1756771239128,7.28,846.23,846.22,28.43]
["binance-futures","BNBUSDT",1756771239193,6.83,846.23,846.22,28.49]
["binance-futures","BNBUSDT",1756771239243,18.15,846.23,846.22,26.5]
["binance-futures","BNBUSDT",1756771239296,16.17,846.23,846.22,26.5]
["binance-futures","BNBUSDT",1756771239345,24.95,846.23,846.22,26.5]
["binance-futures","BNBUSDT",1756771239388,16.19,846.23,846.22,26.5]
["binance-futures","BNBUSDT",1756771239453,16.19,846.23,846.22,26.51]
["binance-futures","BNBUSDT",1756771239523,16.2,846.23,846.22,26.57]
["binance-futures","BNBUSDT",1756771239584,24.94,846.23,846.22,26.57]
["binance-futures","BNBUSDT",1756771239626,16.2,846.23,846.22,26.57]
["binance-futures","BNBUSDT",1756771239707,24.94,846.23,846.22,26.57]
["binance-futures","BNBUSDT",1756771239750,24.93,846.23,846.22,26.56]
["binance-futures","BNBUSDT",1756771239902,24.93,846.23,846.22,26.58]
["binance-futures","BNBUSDT",1756771239946,24.9,846.23,846.22,26.55]
["binance-futures","BNBUSDT",1756771240013,17.08,846.23,846.22,29.8]
["binance-futures","BNBUSDT",1756771240063,17.05,846.23,846.22,29.77]
["binance-futures","BNBUSDT",1756771240102,17.05,846.23,846.22,29.79]
["binance-futures","BNBUSDT",1756771240224,17.0,846.23,846.22,29.79]
["binance-futures","BNBUSDT",1756771240358,16.83,846.23,846.22,29.79]
["binance-futures","BNBUSDT",1756771240445,16.77,846.23,846.22,29.79]
["binance-futures","BNBUSDT",1756771240523,16.85,846.23,846.22,29.79]
["binance-futures","BNBUSDT",1756771240650,16.7,846.23,846.22,29.79]
["binance-futures","BNBUSDT",1756771240798,16.7,846.23,846.22,29.81]
["binance-futures","BNBUSDT",1756771240863,16.91,846.23,846.22,29.81]
["binance-futures","BNBUSDT",1756771240932,27.13,846.23,846.22,29.81]
["binance-futures","BNBUSDT",1756771241002,27.22,846.23,846.22,29.81]
["binance-futures","BNBUSDT",1756771241140,29.49,846.23,846.22,19.19]
["binance-futures","BNBUSDT",1756771241189,29.47,846.23,846.22,15.99]
["binance-futures","BNBUSDT",1756771241246,25.35,846.23,846.22,4.31]
["binance-futures","BNBUSDT",1756771241285,25.35,846.23,846.22,4.28]
["binance-futures","BNBUSDT",1756771241349,25.8,846.23,846.22,4.28]
["binance-futures","BNBUSDT",1756771241375,25.8,846.23,846.22,4.3]
["binance-futures","BNBUSDT",1756771241455,27.18,846.23,846.22,4.32]
["binance-futures","BNBUSDT",1756771241553,27.18,846.23,846.22,4.37]
["binance-futures","BNBUSDT",1756771241604,27.09,846.23,846.22,4.37]
["binance-futures","BNBUSDT",1756771241774,27.11,846.23,846.22,5.06]
["binance-futures","BNBUSDT",1756771241826,27.11,846.23,846.22,12.96]
["binance-futures","BNBUSDT",1756771241879,27.11,846.23,846.22,5.04]
["binance-futures","BNBUSDT",1756771242044,27.12,846.23,846.22,5.04]
["binance-futures","BNBUSDT",1756771242119,27.12,846.23,846.22,5.06]
["binance-futures","BNBUSDT",1756771242187,27.3,846.23,846.22,4.37]
["binance-futures","BNBUSDT",1756771242327,27.45,846.23,846.22,4.37]
["binance-futures","BNBUSDT",1756771242396,27.44,846.23,846.22,4.12]
["binance-futures","BNBUSDT",1756771242572,27.25,846.23,846.22,4.12]
["binance-futures","BNBUSDT",1756771242776,27.25,846.23,846.22,2.12]
["binance-futures","BNBUSDT",1756771243050,36.12,846.23,846.22,2.14]
["binance-futures","BNBUSDT",1756771243240,36.13,846.23,846.22,2.14]
["binance-futures","BNBUSDT",1756771243360,36.5,846.23,846.22,2.14]
["binance-futures","BNBUSDT",1756771243398,36.74,846.23,846.22,2.14]
["binance-futures","BNBUSDT",1756771243464,35.45,846.23,846.22,2.14]
["binance-futures","BNBUSDT",1756771243507,37.15,846.23,846.22,2.14]
["binance-futures","BNBUSDT",1756771243639,37.27,846.23,846.22,2.14]
["binance-futures","BNBUSDT",1756771243697,37.55,846.23,846.22,2.14]
["binance-futures","BNBUSDT",1756771243792,37.55,846.23,846.22,2.21]
["binance-futures","BNBUSDT",1756771243850,37.64,846.23,846.22,2.21]
["binance-futures","BNBUSDT",1756771243945,29.82,846.23,846.22,2.19]
["binance-futures","BNBUSDT",1756771244049,13.86,846.13,846.12,0.02]
["binance-futures","BNBUSDT",1756771244101,43.67,846.13,846.12,3.3]
["binance-futures","BNBUSDT",1756771244151,45.04,846.13,846.12,15.41]
["binance-futures","BNBUSDT",1756771244198,45.06,846.13,846.12,15.43]
["binance-futures","BNBUSDT",1756771244300,45.72,846.13,846.12,15.43]
["binance-futures","BNBUSDT",1756771244369,46.52,846.13,846.12,15.45]
["binance-futures","BNBUSDT",1756771244419,46.62,846.13,846.12,15.21]
["binance-futures","BNBUSDT",1756771244441,46.62,846.13,846.12,12.15]
["binance-futures","BNBUSDT",1756771244506,46.62,846.13,846.12,12.19]
["binance-futures","BNBUSDT",1756771244579,46.62,846.13,846.12,12.26]
["binance-futures","BNBUSDT",1756771244639,39.5,846.13,846.12,12.26]
["binance-futures","BNBUSDT",1756771244692,33.57,846.13,846.12,23.82]
["binance-futures","BNBUSDT",1756771244738,29.46,846.13,846.12,23.82]
["binance-futures","BNBUSDT",1756771244793,29.49,846.13,846.12,23.82]
["binance-futures","BNBUSDT",1756771244857,29.63,846.13,846.12,23.82]
["binance-futures","BNBUSDT",1756771244960,25.08,846.13,846.12,23.82]
["binance-futures","BNBUSDT",1756771245018,6.93,846.13,846.12,25.77]
["binance-futures","BNBUSDT",1756771245071,5.03,846.13,846.12,25.79]
["binance-futures","BNBUSDT",1756771245116,5.05,846.13,846.12,25.81]
["binance-futures","BNBUSDT",1756771245175,5.26,846.13,846.12,25.81]
["binance-futures","BNBUSDT",1756771245272,5.26,846.13,846.12,26.13]
["binance-futures","BNBUSDT",1756771245325,10.13,846.21,846.2,64.55]
["binance-futures","BNBUSDT",1756771245372,2.86,846.21,846.2,59.01]
["binance-futures","BNBUSDT",1756771245433,1.88,846.21,846.2,59.06]
["binance-futures","BNBUSDT",1756771245485,19.99,846.21,846.2,44.4]
["binance-futures","BNBUSDT",1756771245572,20.01,846.21,846.2,44.37]
["binance-futures","BNBUSDT",1756771245694,20.03,846.21,846.2,35.63]
["binance-futures","BNBUSDT",1756771245743,20.03,846.21,846.2,35.95]
["binance-futures","BNBUSDT",1756771246055,20.4,846.21,846.2,35.95]
["binance-futures","BNBUSDT",1756771246166,20.68,846.21,846.2,36.52]
["binance-futures","BNBUSDT",1756771246230,11.92,846.21,846.2,36.52]
["binance-futures","BNBUSDT",1756771246280,11.48,846.21,846.2,37.5]
["binance-futures","BNBUSDT",1756771246386,11.48,846.21,846.2,37.74]
["binance-futures","BNBUSDT",1756771246485,11.47,846.21,846.2,37.74]
["binance-futures","BNBUSDT",1756771246535,11.55,846.21,846.2,38.5]
["binance-futures","BNBUSDT",1756771246629,11.55,846.21,846.2,38.74]
["binance-futures","BNBUSDT",1756771246720,10.26,846.21,846.2,38.74]
["binance-futures","BNBUSDT",1756771246772,10.28,846.21,846.2,38.74]
["binance-futures","BNBUSDT",1756771247030,11.18,846.21,846.2,38.74]
["binance-futures","BNBUSDT",1756771247335,10.9,846.21,846.2,38.74]
["binance-futures","BNBUSDT",1756771247386,3.0,846.21,846.2,38.74]
["binance-futures","BNBUSDT",1756771247511,3.0,846.21,846.2,42.22]
["binance-futures","BNBUSDT",1756771247676,4.84,846.21,846.2,42.24]
["binance-futures","BNBUSDT",1756771247764,5.15,846.21,846.2,42.24]
["binance-futures","BNBUSDT",1756771248016,2.27,846.21,846.2,42.24]
["binance-futures","BNBUSDT",1756771248053,2.3,846.21,846.2,42.24]
["binance-futures","BNBUSDT",1756771248168,1.95,846.21,846.2,42.24]
["binance-futures","BNBUSDT",1756771248279,1.93,846.21,846.2,42.25]
["binance-futures","BNBUSDT",1756771248337,1.91,846.21,846.2,42.25]
["binance-futures","BNBUSDT",1756771248416,1.64,846.21,846.2,42.25]
["binance-futures","BNBUSDT",1756771248531,1.64,846.21,846.2,42.63]
["binance-futures","BNBUSDT",1756771248584,1.91,846.21,846.2,42.63]
["binance-futures","BNBUSDT",1756771248782,2.24,846.21,846.2,42.63]
["binance-futures","BNBUSDT",1756771248850,2.45,846.21,846.2,42.63]
["binance-futures","BNBUSDT",1756771248903,4.29,846.21,846.2,42.63]
["binance-futures","BNBUSDT",1756771248934,4.31,846.21,846.2,42.63]
["binance-futures","BNBUSDT",1756771249002,4.31,846.21,846.2,39.13]
["binance-futures","BNBUSDT",1756771249063,6.45,846.21,846.2,42.31]
["binance-futures","BNBUSDT",1756771249274,6.45,846.21,846.2,42.53]
["binance-futures","BNBUSDT",1756771249336,6.67,846.21,846.2,39.33]
["binance-futures","BNBUSDT",1756771249393,18.81,846.21,846.2,39.31]
["binance-futures","BNBUSDT",1756771249445,18.83,846.21,846.2,39.33]
["binance-futures","BNBUSDT",1756771249494,17.25,846.21,846.2,39.33]
["binance-futures","BNBUSDT",1756771249530,17.28,846.21,846.2,39.33]
["binance-futures","BNBUSDT",1756771249587,17.42,846.21,846.2,39.77]
["binance-futures","BNBUSDT",1756771249789,17.26,846.21,846.2,35.01]
["binance-futures","BNBUSDT",1756771249836,17.36,846.21,846.2,35.03]
["binance-futures","BNBUSDT",1756771249902,17.34,846.21,846.2,36.36]
["binance-futures","BNBUSDT",1756771249972,17.36,846.21,846.2,36.69]
["binance-futures","BNBUSDT",1756771250044,17.37,846.21,846.2,36.69]
["binance-futures","BNBUSDT",1756771250165,17.37,846.21,846.2,36.64]
["binance-futures","BNBUSDT",1756771250421,17.37,846.21,846.2,36.62]
["binance-futures","BNBUSDT",1756771250466,17.37,846.21,846.2,36.58]
["binance-futures","BNBUSDT",1756771250658,31.93,846.21,846.2,14.45]
["binance-futures","BNBUSDT",1756771250717,30.1,846.21,846.2,14.47]
["binance-futures","BNBUSDT",1756771250872,30.12,846.21,846.2,10.33]
["binance-futures","BNBUSDT",1756771250936,29.81,846.21,846.2,4.77]
["binance-futures","BNBUSDT",1756771250992,27.66,846.21,846.2,4.77]
["binance-futures","BNBUSDT",1756771251230,27.66,846.21,846.2,4.78]
["binance-futures","BNBUSDT",1756771251294,27.66,846.21,846.2,16.96]
["binance-futures","BNBUSDT",1756771251338,17.69,846.21,846.2,16.96]
["binance-futures","BNBUSDT",1756771251395,18.88,846.21,846.2,16.98]
["binance-futures","BNBUSDT",1756771251452,18.88,846.21,846.2,16.99]
["binance-futures","BNBUSDT",1756771251506,27.65,846.21,846.2,17.02]
["binance-futures","BNBUSDT",1756771251556,27.64,846.21,846.2,17.83]
["binance-futures","BNBUSDT",1756771251607,28.02,846.21,846.2,17.85]
["binance-futures","BNBUSDT",1756771251695,28.01,846.21,846.2,5.74]
["binance-futures","BNBUSDT",1756771251740,28.01,846.21,846.2,5.78]
["binance-futures","BNBUSDT",1756771251875,28.02,846.21,846.2,5.78]
["binance-futures","BNBUSDT",1756771251919,28.02,846.21,846.2,6.35]
["binance-futures","BNBUSDT",1756771252147,28.61,846.21,846.2,6.5]
["binance-futures","BNBUSDT",1756771252205,28.79,846.21,846.2,6.48]
["binance-futures","BNBUSDT",1756771252250,28.79,846.21,846.2,6.5]
["binance-futures","BNBUSDT",1756771252304,28.79,846.21,846.2,14.42]
["binance-futures","BNBUSDT",1756771252391,28.43,846.21,846.2,14.45]
["binance-futures","BNBUSDT",1756771252438,28.43,846.21,846.2,6.51]
["binance-futures","BNBUSDT",1756771252481,28.43,846.21,846.2,5.94]
["binance-futures","BNBUSDT",1756771252752,28.45,846.21,846.2,9.89]
["binance-futures","BNBUSDT",1756771252780,28.45,846.21,846.2,10.14]
["binance-futures","BNBUSDT",1756771252958,28.8,846.21,846.2,10.14]
["binance-futures","BNBUSDT",1756771253015,28.82,846.21,846.2,5.95]
["binance-futures","BNBUSDT",1756771253180,28.82,846.21,846.2,5.94]
["binance-futures","BNBUSDT",1756771253461,28.82,846.21,846.2,5.93]
["binance-futures","BNBUSDT",1756771253545,28.82,846.21,846.2,6.09]
["binance-futures","BNBUSDT",1756771253723,28.81,846.21,846.2,6.09]
["binance-futures","BNBUSDT",1756771253822,28.81,846.21,846.2,10.95]
["binance-futures","BNBUSDT",1756771253975,28.81,846.21,846.2,6.09]
["binance-futures","BNBUSDT",1756771254092,28.81,846.21,846.2,13.99]
["binance-futures","BNBUSDT",1756771254222,28.81,846.21,846.2,6.09]
["binance-futures","BNBUSDT",1756771254272,30.19,846.21,846.2,19.27]
["binance-futures","BNBUSDT",1756771254324,21.41,846.21,846.2,19.29]
["binance-futures","BNBUSDT",1756771254380,21.72,846.21,846.2,19.29]
["binance-futures","BNBUSDT",1756771254422,30.46,846.21,846.2,19.29]
["binance-futures","BNBUSDT",1756771254495,21.72,846.21,846.2,19.29]
["binance-futures","BNBUSDT",1756771254616,21.72,846.21,846.2,19.23]
["binance-futures","BNBUSDT",1756771254820,21.72,846.21,846.2,19.25]
["binance-futures","BNBUSDT",1756771254873,38.51,846.21,846.2,4.82]
["binance-futures","BNBUSDT",1756771254919,38.51,846.21,846.2,1.84]
["binance-futures","BNBUSDT",1756771255025,38.36,846.21,846.2,1.84]
["binance-futures","BNBUSDT",1756771255135,39.41,846.21,846.2,1.54]
["binance-futures","BNBUSDT",1756771255190,39.41,846.21,846.2,1.86]
["binance-futures","BNBUSDT",1756771255490,71.69,846.14,846.13,9.72]
["binance-futures","BNBUSDT",1756771255540,37.61,846.13,846.12,7.87]
["binance-futures","BNBUSDT",1756771255593,48.22,846.09,846.08,22.67]
["binance-futures","BNBUSDT",1756771255643,38.83,846.09,846.08,22.67]
["binance-futures","BNBUSDT",1756771255695,41.24,846.09,846.08,22.69]
["binance-futures","BNBUSDT",1756771255741,41.21,846.09,846.08,22.69]
["binance-futures","BNBUSDT",1756771255846,41.45,846.09,846.08,13.96]
["binance-futures","BNBUSDT",1756771256005,42.47,846.09,846.08,14.54]
["binance-futures","BNBUSDT",1756771256045,42.48,846.09,846.08,14.54]
["binance-futures","BNBUSDT",1756771256107,42.55,846.09,846.08,14.54]
["binance-futures","BNBUSDT",1756771256167,42.93,846.09,846.08,14.36]
["binance-futures","BNBUSDT",1756771256272,42.95,846.09,846.08,14.12]
["binance-futures","BNBUSDT",1756771256346,42.95,846.09,846.08,11.22]
["binance-futures","BNBUSDT",1756771256394,45.24,846.09,846.08,11.22]
["binance-futures","BNBUSDT",1756771256493,45.2,846.09,846.08,11.22]
["binance-futures","BNBUSDT",1756771256650,45.95,846.09,846.08,11.22]
["binance-futures","BNBUSDT",1756771256723,45.95,846.09,846.08,11.8]
["binance-futures","BNBUSDT",1756771256763,46.04,846.09,846.08,11.79]
["binance-futures","BNBUSDT",1756771256801,46.24,846.09,846.08,11.81]
["binance-futures","BNBUSDT",1756771256886,46.24,846.09,846.08,11.82]
["binance-futures","BNBUSDT",1756771256956,46.24,846.09,846.08,11.13]
["binance-futures","BNBUSDT",1756771257095,38.51,846.09,846.08,11.16]
["binance-futures","BNBUSDT",1756771257154,38.58,846.09,846.08,11.25]
["binance-futures","BNBUSDT",1756771257220,38.55,846.09,846.08,11.25]
["binance-futures","BNBUSDT",1756771257327,38.55,846.09,846.08,11.6]
["binance-futures","BNBUSDT",1756771257472,38.67,846.09,846.08,11.61]
["binance-futures","BNBUSDT",1756771257536,38.67,846.09,846.08,10.05]
["binance-futures","BNBUSDT",1756771257598,38.67,846.09,846.08,1.56]
["binance-futures","BNBUSDT",1756771257702,38.67,846.09,846.08,13.9]
["binance-futures","BNBUSDT",1756771257776,38.72,846.09,846.08,13.93]
["binance-futures","BNBUSDT",1756771257960,38.72,846.09,846.08,13.97]
["binance-futures","BNBUSDT",1756771258011,38.22,846.09,846.08,22.73]
["binance-futures","BNBUSDT",1756771258065,38.17,846.09,846.08,22.73]
["binance-futures","BNBUSDT",1756771258172,38.02,846.09,846.08,22.75]
["binance-futures","BNBUSDT",1756771258224,38.02,846.09,846.08,25.65]
["binance-futures","BNBUSDT",1756771258272,38.02,846.09,846.08,25.66]
["binance-futures","BNBUSDT",1756771258387,38.07,846.09,846.08,25.56]
["binance-futures","BNBUSDT",1756771258472,38.07,846.09,846.08,22.64]
["binance-futures","BNBUSDT",1756771258535,38.07,846.09,846.08,23.25]
["binance-futures","BNBUSDT",1756771258629,38.12,846.09,846.08,23.25]
["binance-futures","BNBUSDT",1756771258756,9.12,845.96,845.95,36.77]
["binance-futures","BNBUSDT",1756771258809,9.59,845.96,845.95,36.8]
["binance-futures","BNBUSDT",1756771258864,9.51,845.96,845.95,36.87]
["binance-futures","BNBUSDT",1756771258914,11.95,845.96,845.95,36.83]
["binance-futures","BNBUSDT",1756771258965,6.12,845.96,845.95,36.83]
["binance-futures","BNBUSDT",1756771259136,6.64,845.96,845.95,36.85]
["binance-futures","BNBUSDT",1756771259181,9.65,845.96,845.95,36.85]
["binance-futures","BNBUSDT",1756771259413,9.8,845.96,845.95,36.85]
["binance-futures","BNBUSDT",1756771259606,9.84,845.96,845.95,36.85]
["binance-futures","BNBUSDT",1756771259707,18.8,845.96,845.95,36.85]
["binance-futures","BNBUSDT",1756771259776,10.89,845.96,845.95,37.0]
["binance-futures","BNBUSDT",1756771259841,10.81,845.96,845.95,37.0]
["binance-futures","BNBUSDT",1756771259940,18.27,845.96,845.95,37.03]
["binance-futures","BNBUSDT",1756771260042,18.26,845.96,845.95,37.25]
["binance-futures","BNBUSDT",1756771260087,18.87,845.96,845.95,37.25]
["binance-futures","BNBUSDT",1756771260155,18.85,845.96,845.95,37.6]
["binance-futures","BNBUSDT",1756771260202,9.7,845.96,845.95,44.61]
["binance-futures","BNBUSDT",1756771260349,19.07,845.96,845.95,44.63]
["binance-futures","BNBUSDT",1756771260410,19.07,845.96,845.95,44.64]
["binance-futures","BNBUSDT",1756771260453,19.11,845.96,845.95,44.64]
["binance-futures","BNBUSDT",1756771260572,19.11,845.96,845.95,44.4]
["binance-futures","BNBUSDT",1756771260635,23.74,845.96,845.95,38.97]
["binance-futures","BNBUSDT",1756771260691,32.5,845.96,845.95,38.97]
["binance-futures","BNBUSDT",1756771260743,25.56,845.96,845.95,38.97]
["binance-futures","BNBUSDT",1756771260791,23.7,845.96,845.95,39.47]
["binance-futures","BNBUSDT",1756771260847,23.7,845.96,845.95,39.48]
["binance-futures","BNBUSDT",1756771260896,23.7,845.96,845.95,39.5]
["binance-futures","BNBUSDT",1756771261004,24.64,845.96,845.95,39.5]
["binance-futures","BNBUSDT",1756771261050,24.65,845.96,845.95,39.5]
["binance-futures","BNBUSDT",1756771261119,24.65,845.96,845.95,39.51]
["binance-futures","BNBUSDT",1756771261176,33.35,845.96,845.95,27.76]
["binance-futures","BNBUSDT",1756771261224,24.69,845.96,845.95,27.54]
["binance-futures","BNBUSDT",1756771261266,24.69,845.96,845.95,27.84]
["binance-futures","BNBUSDT",1756771261333,24.69,845.96,845.95,28.12]
["binance-futures","BNBUSDT",1756771261386,24.67,845.96,845.95,28.12]
["binance-futures","BNBUSDT",1756771261491,24.68,845.96,845.95,28.14]
["binance-futures","BNBUSDT",1756771261550,24.68,845.96,845.95,28.07]
["binance-futures","BNBUSDT",1756771261609,11.57,845.96,845.95,31.46]
["binance-futures","BNBUSDT",1756771261657,12.55,845.96,845.95,31.46]
["binance-futures","BNBUSDT",1756771261715,12.59,845.96,845.95,31.46]
["binance-futures","BNBUSDT",1756771261769,12.32,845.96,845.95,31.46]
["binance-futures","BNBUSDT",1756771262062,8.95,845.96,845.95,31.46]
["binance-futures","BNBUSDT",1756771262117,4.37,846.02,846.01,60.3]
["binance-futures","BNBUSDT",1756771262168,4.37,846.02,846.01,63.4]
["binance-futures","BNBUSDT",1756771262218,0.2,846.02,846.01,63.18]
["binance-futures","BNBUSDT",1756771262271,0.18,846.02,846.01,69.21]
["binance-futures","BNBUSDT",1756771262329,1.53,846.08,846.07,54.34]
["binance-futures","BNBUSDT",1756771262378,0.32,846.08,846.07,52.96]
["binance-futures","BNBUSDT",1756771262426,11.19,846.08,846.07,47.4]
["binance-futures","BNBUSDT",1756771262484,19.09,846.08,846.07,42.97]
["binance-futures","BNBUSDT",1756771262591,6.48,846.08,846.07,42.97]
["binance-futures","BNBUSDT",1756771262639,4.96,846.08,846.07,43.45]
["binance-futures","BNBUSDT",1756771262692,0.44,846.08,846.07,43.45]
["binance-futures","BNBUSDT",1756771262746,4.13,846.08,846.07,43.55]
["binance-futures","BNBUSDT",1756771262796,4.09,846.08,846.07,43.56]
["binance-futures","BNBUSDT",1756771262855,0.45,846.08,846.07,43.56]
["binance-futures","BNBUSDT",1756771262910,3.99,846.08,846.07,43.56]
["binance-futures","BNBUSDT",1756771263274,4.04,846.08,846.07,49.58]
["binance-futures","BNBUSDT",1756771263451,4.66,846.08,846.07,49.68]
["binance-futures","BNBUSDT",1756771263501,4.67,846.08,846.07,49.68]
["binance-futures","BNBUSDT",1756771263546,4.7,846.08,846.07,49.68]
["binance-futures","BNBUSDT",1756771263609,4.66,846.08,846.07,50.27]
["binance-futures","BNBUSDT",1756771263686,8.89,846.08,846.07,50.27]
["binance-futures","BNBUSDT",1756771263790,4.7,846.08,846.07,50.27]
["binance-futures","BNBUSDT",1756771263838,4.72,846.08,846.07,50.27]
["binance-futures","BNBUSDT",1756771264012,17.84,846.08,846.07,41.27]
["binance-futures","BNBUSDT",1756771264050,16.82,846.08,846.07,37.07]
["binance-futures","BNBUSDT",1756771264166,16.84,846.08,846.07,37.07]
["binance-futures","BNBUSDT",1756771264217,17.8,846.08,846.07,36.73]
["binance-futures","BNBUSDT",1756771264262,17.99,846.08,846.07,36.73]
["binance-futures","BNBUSDT",1756771264325,16.99,846.08,846.07,36.73]
["binance-futures","BNBUSDT",1756771264459,17.0,846.08,846.07,36.73]
["binance-futures","BNBUSDT",1756771264580,3.56,846.08,846.07,36.73]
["binance-futures","BNBUSDT",1756771264632,11.48,846.08,846.07,35.58]
["binance-futures","BNBUSDT",1756771264684,6.35,846.08,846.07,35.58]
["binance-futures","BNBUSDT",1756771264786,14.25,846.08,846.07,35.58]
["binance-futures","BNBUSDT",1756771264823,14.27,846.08,846.07,35.58]
["binance-futures","BNBUSDT",1756771265292,14.31,846.08,846.07,35.93]
["binance-futures","BNBUSDT",1756771265344,14.31,846.08,846.07,34.79]
["binance-futures","BNBUSDT",1756771265400,15.31,846.08,846.07,34.98]
["binance-futures","BNBUSDT",1756771265470,24.07,846.08,846.07,34.98]
["binance-futures","BNBUSDT",1756771265528,14.25,846.08,846.07,34.98]
["binance-futures","BNBUSDT",1756771265570,15.29,846.08,846.07,34.98]
["binance-futures","BNBUSDT",1756771265617,14.31,846.08,846.07,34.98]
["binance-futures","BNBUSDT",1756771265713,14.31,846.08,846.07,35.22]
["binance-futures","BNBUSDT",1756771265767,14.31,846.08,846.07,35.25]
["binance-futures","BNBUSDT",1756771265877,23.07,846.08,846.07,34.82]
["binance-futures","BNBUSDT",1756771266045,24.03,846.08,846.07,34.82]
["binance-futures","BNBUSDT",1756771266205,24.04,846.08,846.07,34.82]
["binance-futures","BNBUSDT",1756771266272,6.42,846.09,846.08,58.18]
["binance-futures","BNBUSDT",1756771266323,6.42,846.09,846.08,58.19]
["binance-futures","BNBUSDT",1756771266374,6.44,846.09,846.08,62.3]
["binance-futures","BNBUSDT",1756771266475,2.63,846.09,846.08,62.3]
["binance-futures","BNBUSDT",1756771266573,6.69,846.09,846.08,62.49]
["binance-futures","BNBUSDT",1756771266713,13.81,846.13,846.12,42.36]
["binance-futures","BNBUSDT",1756771266765,15.24,846.13,846.12,42.62]
["binance-futures","BNBUSDT",1756771266814,15.26,846.13,846.12,42.65]
["binance-futures","BNBUSDT",1756771266886,15.26,846.13,846.12,48.67]
["binance-futures","BNBUSDT",1756771266921,6.63,846.13,846.12,49.26]
["binance-futures","BNBUSDT",1756771266989,14.55,846.13,846.12,49.32]
["binance-futures","BNBUSDT",1756771267029,6.65,846.13,846.12,52.84]
["binance-futures","BNBUSDT",1756771267146,14.57,846.13,846.12,52.84]
["binance-futures","BNBUSDT",1756771267209,6.65,846.13,846.12,53.7]
["binance-futures","BNBUSDT",1756771267368,25.13,846.13,846.12,38.3]
["binance-futures","BNBUSDT",1756771267497,25.13,846.13,846.12,34.32]
["binance-futures","BNBUSDT",1756771267660,26.13,846.13,846.12,30.82]
["binance-futures","BNBUSDT",1756771267684,25.13,846.13,846.12,30.82]
["binance-futures","BNBUSDT",1756771267777,25.13,846.13,846.12,21.38]
["binance-futures","BNBUSDT",1756771267813,25.54,846.13,846.12,21.38]
["binance-futures","BNBUSDT",1756771267887,25.54,846.13,846.12,19.67]
["binance-futures","BNBUSDT",1756771267941,25.61,846.13,846.12,19.67]
["binance-futures","BNBUSDT",1756771267993,25.54,846.13,846.12,16.11]
["binance-futures","BNBUSDT",1756771268041,27.53,846.13,846.12,8.2]
["binance-futures","BNBUSDT",1756771268093,27.55,846.13,846.12,4.22]
["binance-futures","BNBUSDT",1756771268260,27.55,846.13,846.12,4.42]
["binance-futures","BNBUSDT",1756771268425,87.21,846.08,846.07,8.29]
["binance-futures","BNBUSDT",1756771268482,87.82,846.08,846.07,0.37]
["binance-futures","BNBUSDT",1756771268534,41.14,846.05,846.04,12.34]
["binance-futures","BNBUSDT",1756771268583,41.16,846.05,846.04,22.89]
["binance-futures","BNBUSDT",1756771268633,41.16,846.05,846.04,18.91]
["binance-futures","BNBUSDT",1756771269021,25.96,846.05,846.04,18.93]
["binance-futures","BNBUSDT",1756771269400,26.96,846.05,846.04,18.93]
["binance-futures","BNBUSDT",1756771269525,26.96,846.05,846.04,10.78]
["binance-futures","BNBUSDT",1756771269632,26.96,846.05,846.04,18.68]
["binance-futures","BNBUSDT",1756771269679,26.95,846.05,846.04,18.7]
["binance-futures","BNBUSDT",1756771269777,26.95,846.05,846.04,10.76]
["binance-futures","BNBUSDT",1756771270020,26.95,846.05,846.04,18.7]
["binance-futures","BNBUSDT",1756771270115,26.97,846.05,846.04,18.7]
["binance-futures","BNBUSDT",1756771270194,26.21,846.05,846.04,18.7]
["binance-futures","BNBUSDT",1756771270315,26.25,846.05,846.04,19.05]
["binance-futures","BNBUSDT",1756771270427,26.25,846.05,846.04,11.13]
["binance-futures","BNBUSDT",1756771270484,26.25,846.05,846.04,11.43]
["binance-futures","BNBUSDT",1756771270535,26.25,846.05,846.04,11.22]
["binance-futures","BNBUSDT",1756771270745,35.23,846.05,846.04,11.29]
["binance-futures","BNBUSDT",1756771270802,35.24,846.05,846.04,11.29]
["binance-futures","BNBUSDT",1756771270912,10.91,846.01,846.0,2.46]
["binance-futures","BNBUSDT",1756771270961,31.71,845.96,845.95,26.14]
["binance-futures","BNBUSDT",1756771271018,31.01,845.96,845.95,26.02]
["binance-futures","BNBUSDT",1756771271067,31.03,845.96,845.95,14.59]
["binance-futures","BNBUSDT",1756771271124,32.03,845.96,845.95,14.99]
["binance-futures","BNBUSDT",1756771271172,31.91,845.96,845.95,14.55]
["binance-futures","BNBUSDT",1756771271282,15.7,845.96,845.95,23.35]
["binance-futures","BNBUSDT",1756771271332,12.58,845.96,845.95,26.53]
["binance-futures","BNBUSDT",1756771271382,9.89,845.96,845.95,26.55]
["binance-futures","BNBUSDT",1756771271548,9.89,845.96,845.95,26.58]
["binance-futures","BNBUSDT",1756771271598,9.89,845.96,845.95,26.7]
["binance-futures","BNBUSDT",1756771271693,6.29,845.96,845.95,26.7]
["binance-futures","BNBUSDT",1756771271747,6.29,845.96,845.95,26.66]
["binance-futures","BNBUSDT",1756771271809,6.29,845.96,845.95,26.69]
["binance-futures","BNBUSDT",1756771271857,0.68,845.96,845.95,28.68]
["binance-futures","BNBUSDT",1756771271966,0.68,845.96,845.95,28.81]
["binance-futures","BNBUSDT",1756771272020,0.67,845.96,845.95,28.81]
["binance-futures","BNBUSDT",1756771272077,1.87,846.0,845.99,57.67]
["binance-futures","BNBUSDT",1756771272234,1.89,846.0,845.99,57.69]
["binance-futures","BNBUSDT",1756771272480,0.03,846.0,845.99,57.79]
["binance-futures","BNBUSDT",1756771272597,0.04,846.0,845.99,57.79]
["binance-futures","BNBUSDT",1756771272643,0.08,846.0,845.99,57.55]
["binance-futures","BNBUSDT",1756771272698,0.06,846.0,845.99,57.57]
["binance-futures","BNBUSDT",1756771272757,0.06,846.0,845.99,57.58]
["binance-futures","BNBUSDT",1756771272792,0.06,846.0,845.99,57.75]
["binance-futures","BNBUSDT",1756771272921,0.05,846.0,845.99,57.75]
["binance-futures","BNBUSDT",1756771272969,0.04,846.0,845.99,57.75]
["binance-futures","BNBUSDT",1756771273072,0.06,846.0,845.99,58.35]
["binance-futures","BNBUSDT",1756771273128,0.06,846.0,845.99,58.36]
["binance-futures","BNBUSDT",1756771273181,0.06,846.0,845.99,58.38]
["binance-futures","BNBUSDT",1756771273307,4.29,846.0,845.99,58.65]
["binance-futures","BNBUSDT",1756771273390,4.31,846.0,845.99,58.64]
["binance-futures","BNBUSDT",1756771273517,4.28,846.0,845.99,58.68]
["binance-futures","BNBUSDT",1756771273574,4.36,846.0,845.99,58.88]
["binance-futures","BNBUSDT",1756771273782,4.35,846.0,845.99,58.88]
["binance-futures","BNBUSDT",1756771273865,17.19,846.0,845.99,51.15]
["binance-futures","BNBUSDT",1756771273922,17.38,846.0,845.99,51.15]
["binance-futures","BNBUSDT",1756771273982,17.66,846.0,845.99,47.65]
["binance-futures","BNBUSDT",1756771274050,18.64,846.0,845.99,47.65]
["binance-futures","BNBUSDT",1756771274190,18.82,846.0,845.99,36.69]
["binance-futures","BNBUSDT",1756771274296,1.84,845.78,845.77,28.31]
["binance-futures","BNBUSDT",1756771274346,9.76,845.78,845.77,28.31]
["binance-futures","BNBUSDT",1756771274388,9.86,845.78,845.77,24.81]
["binance-futures","BNBUSDT",1756771274438,12.05,845.78,845.77,24.83]
["binance-futures","BNBUSDT",1756771274504,12.06,845.78,845.77,24.83]
["binance-futures","BNBUSDT",1756771274543,2.71,845.78,845.77,24.83]
["binance-futures","BNBUSDT",1756771274608,1.6,845.78,845.77,28.15]
["binance-futures","BNBUSDT",1756771274763,3.65,845.78,845.77,28.15]
["binance-futures","BNBUSDT",1756771274917,4.3,845.78,845.77,24.85]
["binance-futures","BNBUSDT",1756771274957,4.32,845.78,845.77,24.85]
["binance-futures","BNBUSDT",1756771275018,2.9,845.78,845.77,24.75]
["binance-futures","BNBUSDT",1756771275176,2.94,845.78,845.77,27.93]
["binance-futures","BNBUSDT",1756771275301,13.39,845.78,845.77,27.95]
["binance-futures","BNBUSDT",1756771275362,14.58,845.78,845.77,28.02]
["binance-futures","BNBUSDT",1756771275413,13.39,845.78,845.77,26.86]
["binance-futures","BNBUSDT",1756771275465,13.41,845.78,845.77,21.82]
["binance-futures","BNBUSDT",1756771275515,13.41,845.78,845.77,21.84]
["binance-futures","BNBUSDT",1756771275521,12.72,845.78,845.77,24.71]
["binance-futures","BNBUSDT",1756771275719,12.72,845.78,845.77,22.72]
["binance-futures","BNBUSDT",1756771275779,13.72,845.78,845.77,27.38]
["binance-futures","BNBUSDT",1756771275872,14.09,845.78,845.77,18.64]
["binance-futures","BNBUSDT",1756771275939,14.09,845.78,845.77,19.22]
["binance-futures","BNBUSDT",1756771275990,6.39,845.78,845.77,30.59]
["binance-futures","BNBUSDT",1756771276041,6.95,845.78,845.77,30.59]
["binance-futures","BNBUSDT",1756771276072,5.54,845.78,845.77,22.43]
["binance-futures","BNBUSDT",1756771276147,15.36,845.78,845.77,22.43]
["binance-futures","BNBUSDT",1756771276197,16.93,845.78,845.77,22.43]
["binance-futures","BNBUSDT",1756771276248,23.22,845.78,845.77,22.43]
["binance-futures","BNBUSDT",1756771276352,29.11,845.78,845.77,7.79]
["binance-futures","BNBUSDT",1756771276417,28.12,845.78,845.77,10.85]
["binance-futures","BNBUSDT",1756771276472,28.12,845.78,845.77,7.75]
["binance-futures","BNBUSDT",1756771276525,29.07,845.78,845.77,7.75]
["binance-futures","BNBUSDT",1756771276709,29.11,845.78,845.77,5.54]
["binance-futures","BNBUSDT",1756771276761,29.11,845.78,845.77,13.48]
["binance-futures","BNBUSDT",1756771276803,28.11,845.78,845.77,13.48]
["binance-futures","BNBUSDT",1756771276864,28.11,845.78,845.77,22.75]
["binance-futures","BNBUSDT",1756771276973,28.12,845.78,845.77,22.75]
["binance-futures","BNBUSDT",1756771277194,28.13,845.78,845.77,22.82]
["binance-futures","BNBUSDT",1756771277247,28.13,845.78,845.77,22.23]
["binance-futures","BNBUSDT",1756771277304,20.21,845.78,845.77,22.25]
["binance-futures","BNBUSDT",1756771277349,19.52,845.78,845.77,28.0]
["binance-futures","BNBUSDT",1756771277409,19.52,845.78,845.77,24.69]
["binance-futures","BNBUSDT",1756771277452,19.51,845.78,845.77,22.25]
["binance-futures","BNBUSDT",1756771277572,19.52,845.78,845.77,22.25]
["binance-futures","BNBUSDT",1756771277682,20.48,845.78,845.77,22.23]
["binance-futures","BNBUSDT",1756771277731,20.52,845.78,845.77,22.25]
["binance-futures","BNBUSDT",1756771277794,19.48,845.78,845.77,22.25]
["binance-futures","BNBUSDT",1756771277847,19.48,845.78,845.77,19.91]
["binance-futures","BNBUSDT",1756771277858,19.52,845.78,845.77,19.93]
["binance-futures","BNBUSDT",1756771278004,19.53,845.78,845.77,19.93]
["binance-futures","BNBUSDT",1756771278056,19.53,845.78,845.77,19.97]
["binance-futures","BNBUSDT",1756771278117,19.53,845.78,845.77,20.54]
["binance-futures","BNBUSDT",1756771278207,19.53,845.78,845.77,20.38]
["binance-futures","BNBUSDT",1756771278359,19.52,845.78,845.77,20.38]
["binance-futures","BNBUSDT",1756771278431,19.52,845.78,845.77,20.39]
["binance-futures","BNBUSDT",1756771278476,19.71,845.78,845.77,20.41]
["binance-futures","BNBUSDT",1756771278737,13.86,845.78,845.77,20.41]
["binance-futures","BNBUSDT",1756771278940,13.87,845.78,845.77,20.41]
["binance-futures","BNBUSDT",1756771279013,13.87,845.78,845.77,20.89]
["binance-futures","BNBUSDT",1756771279127,13.89,845.78,845.77,20.89]
["binance-futures","BNBUSDT",1756771279194,13.89,845.78,845.77,20.37]
["binance-futures","BNBUSDT",1756771279240,5.15,845.78,845.77,28.49]
["binance-futures","BNBUSDT",1756771279294,5.14,845.78,845.77,28.49]
["binance-futures","BNBUSDT",1756771279350,4.33,845.78,845.77,30.54]
["binance-futures","BNBUSDT",1756771279406,5.42,845.78,845.77,30.52]
["binance-futures","BNBUSDT",1756771279456,5.46,845.78,845.77,30.54]
["binance-futures","BNBUSDT",1756771279508,1.99,845.79,845.78,5.44]
["binance-futures","BNBUSDT",1756771279558,10.56,845.87,845.86,41.42]
["binance-futures","BNBUSDT",1756771279611,3.23,845.87,845.86,39.06]
["binance-futures","BNBUSDT",1756771279657,4.45,845.87,845.86,39.16]
["binance-futures","BNBUSDT",1756771279711,11.15,845.87,845.86,35.76]
["binance-futures","BNBUSDT",1756771279762,3.23,845.87,845.86,35.76]
["binance-futures","BNBUSDT",1756771279818,3.26,845.87,845.86,35.76]
["binance-futures","BNBUSDT",1756771279867,11.16,845.87,845.86,32.85]
["binance-futures","BNBUSDT",1756771279922,11.18,845.87,845.86,32.86]
["binance-futures","BNBUSDT",1756771279973,11.2,845.87,845.86,29.55]
["binance-futures","BNBUSDT",1756771280020,11.2,845.87,845.86,28.4]
["binance-futures","BNBUSDT",1756771280088,3.27,845.87,845.86,28.43]
["binance-futures","BNBUSDT",1756771280130,3.22,845.87,845.86,28.43]
["binance-futures","BNBUSDT",1756771280247,23.22,845.87,845.86,10.41]
["binance-futures","BNBUSDT",1756771280298,21.33,845.87,845.86,13.71]
["binance-futures","BNBUSDT",1756771280335,19.1,845.87,845.86,13.71]
["binance-futures","BNBUSDT",1756771280402,10.88,845.87,845.86,13.73]
["binance-futures","BNBUSDT",1756771280451,10.88,845.87,845.86,22.77]
["binance-futures","BNBUSDT",1756771280547,12.08,845.87,845.86,22.79]
["binance-futures","BNBUSDT",1756771280619,12.08,845.87,845.86,27.64]
["binance-futures","BNBUSDT",1756771280727,10.89,845.87,845.86,14.32]
["binance-futures","BNBUSDT",1756771280891,10.89,845.87,845.86,22.77]
["binance-futures","BNBUSDT",1756771281093,12.68,845.87,845.86,22.79]
["binance-futures","BNBUSDT",1756771281132,12.15,845.87,845.86,27.65]
["binance-futures","BNBUSDT",1756771281201,12.13,845.87,845.86,22.79]
["binance-futures","BNBUSDT",1756771281301,12.13,845.87,845.86,22.77]
["binance-futures","BNBUSDT",1756771281527,15.74,845.87,845.86,27.6]
["binance-futures","BNBUSDT",1756771281578,15.74,845.87,845.86,27.58]
["binance-futures","BNBUSDT",1756771281633,15.75,845.87,845.86,22.77]
["binance-futures","BNBUSDT",1756771281783,22.8,845.87,845.86,10.97]
["binance-futures","BNBUSDT",1756771281830,23.78,845.87,845.86,10.97]
["binance-futures","BNBUSDT",1756771281896,26.16,845.87,845.86,10.99]
["binance-futures","BNBUSDT",1756771281953,26.15,845.87,845.86,11.01]
["binance-futures","BNBUSDT",1756771282012,13.0,845.87,845.86,25.8]
["binance-futures","BNBUSDT",1756771282046,13.02,845.87,845.86,27.52]
["binance-futures","BNBUSDT",1756771282120,13.04,845.87,845.86,27.54]
["binance-futures","BNBUSDT",1756771282174,13.32,845.87,845.86,27.56]
["binance-futures","BNBUSDT",1756771282305,11.34,845.87,845.86,27.56]
["binance-futures","BNBUSDT",1756771282346,11.34,845.87,845.86,28.28]
["binance-futures","BNBUSDT",1756771282456,2.69,845.87,845.86,26.43]
["binance-futures","BNBUSDT",1756771282507,2.71,845.87,845.86,28.56]
["binance-futures","BNBUSDT",1756771282574,10.62,845.87,845.86,28.56]
["binance-futures","BNBUSDT",1756771282901,10.64,845.87,845.86,28.35]
["binance-futures","BNBUSDT",1756771282956,10.63,845.87,845.86,28.35]
["binance-futures","BNBUSDT",1756771283004,10.63,845.87,845.86,26.62]
["binance-futures","BNBUSDT",1756771283050,10.89,845.87,845.86,26.62]
["binance-futures","BNBUSDT",1756771283121,20.63,845.87,845.86,26.62]
["binance-futures","BNBUSDT",1756771283418,20.65,845.87,845.86,27.53]
["binance-futures","BNBUSDT",1756771283460,19.66,845.87,845.86,27.55]
["binance-futures","BNBUSDT",1756771283772,19.65,845.87,845.86,27.55]
["binance-futures","BNBUSDT",1756771283981,19.64,845.87,845.86,26.62]
["binance-futures","BNBUSDT",1756771284064,22.33,845.87,845.86,12.96]
["binance-futures","BNBUSDT",1756771284117,10.99,845.87,845.86,36.91]
["binance-futures","BNBUSDT",1756771284222,0.31,845.87,845.86,37.61]
["binance-futures","BNBUSDT",1756771284273,48.74,845.88,845.87,57.15]
["binance-futures","BNBUSDT",1756771284325,48.76,845.88,845.87,57.17]
["binance-futures","BNBUSDT",1756771284423,48.78,845.88,845.87,57.46]
["binance-futures","BNBUSDT",1756771284535,48.78,845.88,845.87,59.15]
["binance-futures","BNBUSDT",1756771284640,48.8,845.88,845.87,59.76]
["binance-futures","BNBUSDT",1756771284886,48.8,845.88,845.87,59.8]
["binance-futures","BNBUSDT",1756771285272,48.81,845.88,845.87,59.8]
["binance-futures","BNBUSDT",1756771285429,48.81,845.88,845.87,59.89]
["binance-futures","BNBUSDT",1756771285534,48.81,845.88,845.87,56.66]
["binance-futures","BNBUSDT",1756771285588,48.8,845.88,845.87,53.16]
["binance-futures","BNBUSDT",1756771285633,48.8,845.88,845.87,53.27]
["binance-futures","BNBUSDT",1756771285733,48.8,845.88,845.87,56.75]
["binance-futures","BNBUSDT",1756771286045,48.8,845.88,845.87,56.57]
["binance-futures","BNBUSDT",1756771286162,48.81,845.88,845.87,56.84]
["binance-futures","BNBUSDT",1756771286324,48.81,845.88,845.87,57.22]
["binance-futures","BNBUSDT",1756771286363,48.81,845.88,845.87,57.26]
["binance-futures","BNBUSDT",1756771286414,48.81,845.88,845.87,57.27]
["binance-futures","BNBUSDT",1756771286503,48.97,845.88,845.87,57.27]
["binance-futures","BNBUSDT",1756771286535,48.96,845.88,845.87,57.98]
["binance-futures","BNBUSDT",1756771286705,48.96,845.88,845.87,57.99]
["binance-futures","BNBUSDT",1756771286896,48.96,845.88,845.87,58.6]
["binance-futures","BNBUSDT",1756771286976,48.96,845.88,845.87,36.83]
["binance-futures","BNBUSDT",1756771287058,48.97,845.88,845.87,36.83]
["binance-futures","BNBUSDT",1756771287462,48.96,845.88,845.87,36.83]
["binance-futures","BNBUSDT",1756771287502,48.95,845.88,845.87,36.83]
["binance-futures","BNBUSDT",1756771287801,49.05,845.88,845.87,36.83]
["binance-futures","BNBUSDT",1756771287810,49.17,845.88,845.87,36.83]
["binance-futures","BNBUSDT",1756771287966,45.01,845.88,845.87,36.83]
["binance-futures","BNBUSDT",1756771288012,45.3,845.88,845.87,36.83]
["binance-futures","BNBUSDT",1756771288130,45.67,845.88,845.87,36.83]
["binance-futures","BNBUSDT",1756771288185,45.76,845.88,845.87,36.83]
["binance-futures","BNBUSDT",1756771288239,46.04,845.88,845.87,36.83]
["binance-futures","BNBUSDT",1756771288279,46.05,845.88,845.87,36.83]
["binance-futures","BNBUSDT",1756771288496,46.05,845.88,845.87,36.85]
["binance-futures","BNBUSDT",1756771288907,46.06,845.88,845.87,36.85]
["binance-futures","BNBUSDT",1756771289190,46.02,845.88,845.87,36.85]
["binance-futures","BNBUSDT",1756771289626,46.02,845.88,845.87,36.58]
["binance-futures","BNBUSDT",1756771289664,45.43,845.88,845.87,36.88]
["binance-futures","BNBUSDT",1756771289735,45.43,845.88,845.87,38.71]
["binance-futures","BNBUSDT",1756771289804,45.44,845.88,845.87,38.71]
["binance-futures","BNBUSDT",1756771289846,45.44,845.88,845.87,38.73]
["binance-futures","BNBUSDT",1756771289934,45.44,845.88,845.87,38.67]
["binance-futures","BNBUSDT",1756771290074,45.43,845.88,845.87,38.67]
["binance-futures","BNBUSDT",1756771290137,45.5,845.88,845.87,38.67]
["binance-futures","BNBUSDT",1756771290383,47.61,845.88,845.87,38.7]
["binance-futures","BNBUSDT",1756771290451,47.61,845.88,845.87,38.45]
["binance-futures","BNBUSDT",1756771290631,45.63,845.88,845.87,38.56]
["binance-futures","BNBUSDT",1756771290702,45.64,845.88,845.87,38.56]
["binance-futures","BNBUSDT",1756771290872,45.64,845.88,845.87,38.52]
["binance-futures","BNBUSDT",1756771290927,3.55,845.98,845.97,52.75]
["binance-futures","BNBUSDT",1756771290978,5.38,846.02,846.01,34.59]
["binance-futures","BNBUSDT",1756771291029,9.61,846.02,846.01,26.58]
["binance-futures","BNBUSDT",1756771291080,6.74,846.03,846.02,58.66]
["binance-futures","BNBUSDT",1756771291134,2.0,846.03,846.02,47.14]
["binance-futures","BNBUSDT",1756771291185,0.82,846.03,846.02,47.14]
["binance-futures","BNBUSDT",1756771291244,11.77,846.03,846.02,46.25]
["binance-futures","BNBUSDT",1756771291347,11.79,846.03,846.02,48.1]
["binance-futures","BNBUSDT",1756771291398,13.3,846.03,846.02,48.45]
["binance-futures","BNBUSDT",1756771291442,13.31,846.03,846.02,48.5]
["binance-futures","BNBUSDT",1756771291477,11.88,846.03,846.02,48.93]
["binance-futures","BNBUSDT",1756771291552,11.86,846.03,846.02,48.93]
["binance-futures","BNBUSDT",1756771291608,11.88,846.03,846.02,49.53]
["binance-futures","BNBUSDT",1756771291706,13.49,846.03,846.02,49.55]
["binance-futures","BNBUSDT",1756771291947,13.49,846.03,846.02,49.5]
["binance-futures","BNBUSDT",1756771291986,13.51,846.03,846.02,49.66]
["binance-futures","BNBUSDT",1756771292096,13.51,846.03,846.02,49.62]
["binance-futures","BNBUSDT",1756771292172,5.59,846.03,846.02,50.23]
["binance-futures","BNBUSDT",1756771292257,5.59,846.03,846.02,50.19]
["binance-futures","BNBUSDT",1756771292361,5.59,846.03,846.02,50.77]
["binance-futures","BNBUSDT",1756771292470,5.59,846.03,846.02,51.29]
["binance-futures","BNBUSDT",1756771292502,5.62,846.03,846.02,51.25]
["binance-futures","BNBUSDT",1756771292639,14.21,846.03,846.02,51.25]
["binance-futures","BNBUSDT",1756771292680,14.23,846.03,846.02,47.85]
["binance-futures","BNBUSDT",1756771292836,13.42,846.03,846.02,51.33]
["binance-futures","BNBUSDT",1756771292958,13.4,846.03,846.02,51.33]
["binance-futures","BNBUSDT",1756771293274,13.42,846.03,846.02,43.2]
["binance-futures","BNBUSDT",1756771293323,22.18,846.03,846.02,33.58]
["binance-futures","BNBUSDT",1756771293372,22.16,846.03,846.02,33.84]
["binance-futures","BNBUSDT",1756771293384,23.82,846.03,846.02,33.84]
["binance-futures","BNBUSDT",1756771293475,23.82,846.03,846.02,34.3]
["binance-futures","BNBUSDT",1756771293537,23.82,846.03,846.02,34.36]
["binance-futures","BNBUSDT",1756771293627,23.82,846.03,846.02,37.81]
["binance-futures","BNBUSDT",1756771293750,15.06,846.03,846.02,37.81]
["binance-futures","BNBUSDT",1756771293926,15.06,846.03,846.02,37.73]
["binance-futures","BNBUSDT",1756771294050,15.07,846.03,846.02,37.73]
["binance-futures","BNBUSDT",1756771294325,15.07,846.03,846.02,37.25]
["binance-futures","BNBUSDT",1756771294537,15.07,846.03,846.02,37.31]
["binance-futures","BNBUSDT",1756771294683,15.07,846.03,846.02,37.26]
["binance-futures","BNBUSDT",1756771294951,14.99,846.03,846.02,37.26]
["binance-futures","BNBUSDT",1756771295123,14.99,846.03,846.02,37.29]
["binance-futures","BNBUSDT",1756771295209,14.99,846.03,846.02,37.28]
["binance-futures","BNBUSDT",1756771295291,14.99,846.03,846.02,37.38]
["binance-futures","BNBUSDT",1756771295346,7.07,846.03,846.02,37.4]
["binance-futures","BNBUSDT",1756771295467,7.07,846.03,846.02,37.41]
["binance-futures","BNBUSDT",1756771295513,7.07,846.03,846.02,37.42]
["binance-futures","BNBUSDT",1756771295666,5.54,846.03,846.02,37.39]
["binance-futures","BNBUSDT",1756771295755,5.54,846.03,846.02,37.48]
["binance-futures","BNBUSDT",1756771295839,5.54,846.03,846.02,38.31]
["binance-futures","BNBUSDT",1756771295942,13.44,846.03,846.02,38.35]
["binance-futures","BNBUSDT",1756771295987,13.46,846.03,846.02,38.46]
["binance-futures","BNBUSDT",1756771296044,14.16,846.03,846.02,38.46]
["binance-futures","BNBUSDT",1756771296150,14.17,846.03,846.02,38.46]
["binance-futures","BNBUSDT",1756771296334,14.17,846.03,846.02,38.48]
["binance-futures","BNBUSDT",1756771296502,14.31,846.03,846.02,38.48]
["binance-futures","BNBUSDT",1756771296640,14.15,846.03,846.02,38.48]
["binance-futures","BNBUSDT",1756771296690,14.31,846.03,846.02,38.14]
["binance-futures","BNBUSDT",1756771296741,14.31,846.03,846.02,38.47]
["binance-futures","BNBUSDT",1756771297087,14.29,846.03,846.02,38.47]
["binance-futures","BNBUSDT",1756771297217,14.27,846.03,846.02,38.42]
["binance-futures","BNBUSDT",1756771297405,78.63,846.01,846.0,23.15]
["binance-futures","BNBUSDT",1756771297510,78.65,846.01,846.0,23.17]
["binance-futures","BNBUSDT",1756771297616,68.41,846.01,846.0,23.17]
["binance-futures","BNBUSDT",1756771297662,68.57,846.01,846.0,23.17]
["binance-futures","BNBUSDT",1756771297709,68.81,846.01,846.0,23.19]
["binance-futures","BNBUSDT",1756771298029,68.85,846.01,846.0,23.18]
["binance-futures","BNBUSDT",1756771298077,69.11,846.01,846.0,23.18]
["binance-futures","BNBUSDT",1756771298134,69.13,846.01,846.0,23.18]
["binance-futures","BNBUSDT",1756771298183,69.26,846.01,846.0,8.04]
["binance-futures","BNBUSDT",1756771298215,69.26,846.01,846.0,0.19]
["binance-futures","BNBUSDT",1756771298291,43.06,845.98,845.97,18.76]
["binance-futures","BNBUSDT",1756771298335,43.06,845.98,845.97,10.84]
["binance-futures","BNBUSDT",1756771298383,43.08,845.98,845.97,18.78]
["binance-futures","BNBUSDT",1756771298441,11.16,846.0,845.99,51.07]
["binance-futures","BNBUSDT",1756771298486,11.16,846.0,845.99,53.97]
["binance-futures","BNBUSDT",1756771298551,11.21,846.0,845.99,51.44]
["binance-futures","BNBUSDT",1756771298699,11.48,846.0,845.99,51.44]
["binance-futures","BNBUSDT",1756771298839,11.5,846.0,845.99,52.05]
["binance-futures","BNBUSDT",1756771298927,11.5,846.0,845.99,52.64]
["binance-futures","BNBUSDT",1756771298976,11.5,846.0,845.99,52.66]
["binance-futures","BNBUSDT",1756771299029,24.45,846.0,845.99,15.7]
["binance-futures","BNBUSDT",1756771299075,24.63,846.0,845.99,24.46]
["binance-futures","BNBUSDT",1756771299134,13.49,846.0,845.99,27.46]
["binance-futures","BNBUSDT",1756771299173,13.51,846.0,845.99,27.48]
["binance-futures","BNBUSDT",1756771299238,13.51,846.0,845.99,24.47]
["binance-futures","BNBUSDT",1756771299345,13.51,846.0,845.99,23.96]
["binance-futures","BNBUSDT",1756771299508,13.5,846.0,845.99,23.96]
["binance-futures","BNBUSDT",1756771299634,13.52,846.0,845.99,23.96]
["binance-futures","BNBUSDT",1756771299729,13.6,846.0,845.99,24.36]
["binance-futures","BNBUSDT",1756771299909,13.6,846.0,845.99,27.64]
["binance-futures","BNBUSDT",1756771300194,16.19,846.0,845.99,27.64]
["binance-futures","BNBUSDT",1756771300245,16.17,846.0,845.99,27.66]
["binance-futures","BNBUSDT",1756771300288,16.19,846.0,845.99,27.66]
["binance-futures","BNBUSDT",1756771300514,16.21,846.0,845.99,27.87]
["binance-futures","BNBUSDT",1756771300640,16.25,846.0,845.99,27.87]
["binance-futures","BNBUSDT",1756771301051,24.04,846.0,845.99,15.7]
["binance-futures","BNBUSDT",1756771301146,23.79,846.0,845.99,24.44]
["binance-futures","BNBUSDT",1756771301437,24.2,846.0,845.99,24.46]
["binance-futures","BNBUSDT",1756771301613,24.2,846.0,845.99,15.7]
["binance-futures","BNBUSDT",1756771301654,24.2,846.0,845.99,20.28]
["binance-futures","BNBUSDT",1756771302143,17.37,846.0,845.99,29.02]
["binance-futures","BNBUSDT",1756771302175,18.54,846.0,845.99,29.04]
["binance-futures","BNBUSDT",1756771302472,17.37,846.0,845.99,29.04]
["binance-futures","BNBUSDT",1756771302550,17.37,846.0,845.99,31.92]
["binance-futures","BNBUSDT",1756771302679,17.49,846.0,845.99,31.94]
["binance-futures","BNBUSDT",1756771303085,17.52,846.0,845.99,31.94]
["binance-futures","BNBUSDT",1756771303149,17.52,846.0,845.99,23.18]
["binance-futures","BNBUSDT",1756771303507,17.52,846.0,845.99,23.41]
["binance-futures","BNBUSDT",1756771303560,17.52,846.0,845.99,20.85]
["binance-futures","BNBUSDT",1756771304076,17.53,846.0,845.99,20.85]
["binance-futures","BNBUSDT",1756771304117,17.03,846.0,845.99,20.78]
["binance-futures","BNBUSDT",1756771304190,17.04,846.0,845.99,20.78]
["binance-futures","BNBUSDT",1756771304294,17.21,846.0,845.99,20.78]
["binance-futures","BNBUSDT",1756771304596,23.11,846.0,845.99,4.78]
["binance-futures","BNBUSDT",1756771304628,23.13,846.0,845.99,2.45]
["binance-futures","BNBUSDT",1756771304789,24.13,846.0,845.99,2.47]
["binance-futures","BNBUSDT",1756771305140,24.13,846.0,845.99,5.65]
["binance-futures","BNBUSDT",1756771305248,24.14,846.0,845.99,5.67]
["binance-futures","BNBUSDT",1756771305293,23.14,846.0,845.99,5.67]
["binance-futures","BNBUSDT",1756771305589,23.16,846.0,845.99,5.84]
["binance-futures","BNBUSDT",1756771305710,22.97,846.0,845.99,5.71]
["binance-futures","BNBUSDT",1756771305786,22.81,846.0,845.99,5.71]
["binance-futures","BNBUSDT",1756771305832,22.81,846.0,845.99,15.18]
["binance-futures","BNBUSDT",1756771305980,22.81,846.0,845.99,15.2]
["binance-futures","BNBUSDT",1756771306084,22.8,846.0,845.99,15.2]
["binance-futures","BNBUSDT",1756771306116,16.88,846.0,845.99,15.18]
["binance-futures","BNBUSDT",1756771306269,16.89,846.0,845.99,15.18]
["binance-futures","BNBUSDT",1756771306504,16.98,846.0,845.99,15.2]
["binance-futures","BNBUSDT",1756771306633,18.26,846.0,845.99,23.96]
["binance-futures","BNBUSDT",1756771306679,16.98,846.0,845.99,23.96]
["binance-futures","BNBUSDT",1756771306736,16.98,846.0,845.99,24.6]
["binance-futures","BNBUSDT",1756771307185,8.22,846.0,845.99,24.6]
["binance-futures","BNBUSDT",1756771307236,5.14,846.0,845.99,26.81]
["binance-futures","BNBUSDT",1756771307291,5.14,846.0,845.99,28.9]
["binance-futures","BNBUSDT",1756771307344,5.14,846.0,845.99,28.88]
["binance-futures","BNBUSDT",1756771307386,6.56,846.0,845.99,28.81]
["binance-futures","BNBUSDT",1756771307448,6.58,846.0,845.99,29.1]
["binance-futures","BNBUSDT",1756771307548,6.96,846.0,845.99,29.1]
["binance-futures","BNBUSDT",1756771307605,5.54,846.0,845.99,29.1]
["binance-futures","BNBUSDT",1756771307653,5.56,846.0,845.99,29.1]
["binance-futures","BNBUSDT",1756771307757,7.08,846.0,845.99,28.92]
["binance-futures","BNBUSDT",1756771307875,7.06,846.0,845.99,29.06]
["binance-futures","BNBUSDT",1756771307972,7.06,846.0,845.99,29.08]
["binance-futures","BNBUSDT",1756771308052,7.07,846.0,845.99,29.08]
["binance-futures","BNBUSDT",1756771308168,7.07,846.0,845.99,28.42]
["binance-futures","BNBUSDT",1756771308268,7.11,846.0,845.99,29.09]
["binance-futures","BNBUSDT",1756771308455,5.82,846.0,845.99,29.13]
["binance-futures","BNBUSDT",1756771308580,5.79,846.0,845.99,29.13]
["binance-futures","BNBUSDT",1756771308700,5.79,846.0,845.99,29.14]
["binance-futures","BNBUSDT",1756771308872,5.96,846.0,845.99,29.24]
["binance-futures","BNBUSDT",1756771309071,5.97,846.0,845.99,29.25]
["binance-futures","BNBUSDT",1756771309108,5.97,846.0,845.99,29.28]
["binance-futures","BNBUSDT",1756771309197,5.14,846.0,845.99,29.26]
["binance-futures","BNBUSDT",1756771309248,1.85,846.01,846.0,65.27]
["binance-futures","BNBUSDT",1756771309297,1.85,846.01,846.0,69.16]
["binance-futures","BNBUSDT",1756771309395,1.85,846.01,846.0,69.18]
["binance-futures","BNBUSDT",1756771309454,1.86,846.01,846.0,69.18]
["binance-futures","BNBUSDT",1756771309507,1.86,846.01,846.0,69.82]
["binance-futures","BNBUSDT",1756771309568,0.72,846.04,846.03,62.82]
["binance-futures","BNBUSDT",1756771309623,4.46,846.08,846.07,50.03]
["binance-futures","BNBUSDT",1756771309679,0.17,846.14,846.1,19.65]
["binance-futures","BNBUSDT",1756771309729,0.23,846.15,846.14,19.89]
["binance-futures","BNBUSDT",1756771309784,0.23,846.15,846.14,26.64]
["binance-futures","BNBUSDT",1756771309835,0.45,846.15,846.14,60.8]
["binance-futures","BNBUSDT",1756771309883,0.22,846.15,846.14,64.04]
["binance-futures","BNBUSDT",1756771309937,0.22,846.15,846.14,66.01]
["binance-futures","BNBUSDT",1756771309987,0.24,846.15,846.14,66.13]
["binance-futures","BNBUSDT",1756771310038,2.99,846.15,846.14,66.16]
["binance-futures","BNBUSDT",1756771310087,3.01,846.15,846.14,63.64]
["binance-futures","BNBUSDT",1756771310194,3.01,846.15,846.14,55.67]
["binance-futures","BNBUSDT",1756771310248,0.11,846.19,846.18,25.61]
["binance-futures","BNBUSDT",1756771310300,0.12,846.23,846.2,23.99]
["binance-futures","BNBUSDT",1756771310350,3.26,846.21,846.2,55.84]
["binance-futures","BNBUSDT",1756771310401,3.28,846.21,846.2,56.45]
["binance-futures","BNBUSDT",1756771310456,6.11,846.21,846.2,56.78]
["binance-futures","BNBUSDT",1756771310508,6.11,846.21,846.2,57.0]
["binance-futures","BNBUSDT",1756771310559,19.99,846.21,846.2,57.03]
["binance-futures","BNBUSDT",1756771310608,20.01,846.21,846.2,53.62]
["binance-futures","BNBUSDT",1756771310647,20.03,846.21,846.2,53.62]
["binance-futures","BNBUSDT",1756771310709,20.03,846.21,846.2,41.44]
["binance-futures","BNBUSDT",1756771310756,20.03,846.21,846.2,35.6]
["binance-futures","BNBUSDT",1756771311102,20.04,846.21,846.2,35.88]
["binance-futures","BNBUSDT",1756771311215,20.04,846.21,846.2,39.36]
["binance-futures","BNBUSDT",1756771311264,20.03,846.21,846.2,39.36]
["binance-futures","BNBUSDT",1756771311281,20.03,846.21,846.2,39.6]
["binance-futures","BNBUSDT",1756771311384,20.01,846.21,846.2,39.6]
["binance-futures","BNBUSDT",1756771311455,21.1,846.21,846.2,39.6]
["binance-futures","BNBUSDT",1756771311508,21.1,846.21,846.2,36.1]
["binance-futures","BNBUSDT",1756771311730,20.35,846.21,846.2,36.1]
["binance-futures","BNBUSDT",1756771311956,20.35,846.21,846.2,38.98]
["binance-futures","BNBUSDT",1756771312131,17.94,846.21,846.2,39.0]
["binance-futures","BNBUSDT",1756771312255,3.88,846.21,846.2,39.0]
["binance-futures","BNBUSDT",1756771312308,1.24,846.21,846.2,39.1]
["binance-futures","BNBUSDT",1756771312346,1.12,846.21,846.2,39.23]
["binance-futures","BNBUSDT",1756771312412,9.25,846.21,846.2,39.72]
["binance-futures","BNBUSDT",1756771312463,10.39,846.21,846.2,39.72]
["binance-futures","BNBUSDT",1756771312496,10.41,846.21,846.2,39.78]
["binance-futures","BNBUSDT",1756771312898,1.02,846.21,846.2,39.76]
["binance-futures","BNBUSDT",1756771313002,0.14,846.21,846.2,39.19]
["binance-futures","BNBUSDT",1756771313045,16.5,846.22,846.21,35.16]
["binance-futures","BNBUSDT",1756771313160,16.52,846.22,846.21,35.21]
["binance-futures","BNBUSDT",1756771313207,16.53,846.22,846.21,35.21]
["binance-futures","BNBUSDT",1756771313309,16.53,846.22,846.21,35.27]
["binance-futures","BNBUSDT",1756771313378,16.55,846.22,846.21,36.06]
["binance-futures","BNBUSDT",1756771313451,16.28,846.22,846.21,36.56]
["binance-futures","BNBUSDT",1756771313495,16.26,846.22,846.21,36.9]
["binance-futures","BNBUSDT",1756771313545,16.26,846.22,846.21,37.5]
["binance-futures","BNBUSDT",1756771313608,16.26,846.22,846.21,37.51]
["binance-futures","BNBUSDT",1756771313733,14.86,846.22,846.21,37.53]
["binance-futures","BNBUSDT",1756771314019,14.86,846.22,846.21,37.52]
["binance-futures","BNBUSDT",1756771314124,14.86,846.22,846.21,38.11]
["binance-futures","BNBUSDT",1756771314232,14.87,846.22,846.21,38.87]
["binance-futures","BNBUSDT",1756771314326,14.87,846.22,846.21,39.62]
["binance-futures","BNBUSDT",1756771314473,14.9,846.22,846.21,39.5]
["binance-futures","BNBUSDT",1756771314681,14.9,846.22,846.21,39.44]
["binance-futures","BNBUSDT",1756771314787,14.9,846.22,846.21,39.81]
["binance-futures","BNBUSDT",1756771314839,1.91,846.37,846.22,0.71]
["binance-futures","BNBUSDT",1756771314890,16.91,846.34,846.33,13.5]
["binance-futures","BNBUSDT",1756771314942,22.81,846.34,846.33,1.12]
["binance-futures","BNBUSDT",1756771314986,22.81,846.34,846.33,1.57]
["binance-futures","BNBUSDT",1756771315043,23.88,846.34,846.33,2.47]
["binance-futures","BNBUSDT",1756771315152,22.76,846.34,846.33,2.47]
["binance-futures","BNBUSDT",1756771315206,22.78,846.34,846.33,2.88]
["binance-futures","BNBUSDT",1756771315259,23.02,846.34,846.33,3.67]
["binance-futures","BNBUSDT",1756771315304,24.0,846.34,846.33,4.46]
["binance-futures","BNBUSDT",1756771315469,24.01,846.34,846.33,4.46]
["binance-futures","BNBUSDT",1756771315715,23.77,846.34,846.33,4.46]
["binance-futures","BNBUSDT",1756771315820,22.79,846.34,846.33,4.63]
["binance-futures","BNBUSDT",1756771316008,23.79,846.34,846.33,4.46]
["binance-futures","BNBUSDT",1756771316226,32.77,846.34,846.33,4.23]
["binance-futures","BNBUSDT",1756771316342,32.3,846.34,846.33,4.23]
["binance-futures","BNBUSDT",1756771316396,32.32,846.34,846.33,4.3]
["binance-futures","BNBUSDT",1756771316504,32.32,846.34,846.33,4.29]
["binance-futures","BNBUSDT",1756771316535,32.31,846.34,846.33,4.32]
["binance-futures","BNBUSDT",1756771316672,32.31,846.34,846.33,4.33]
["binance-futures","BNBUSDT",1756771316772,32.31,846.34,846.33,4.45]
["binance-futures","BNBUSDT",1756771316887,32.32,846.34,846.33,4.45]
["binance-futures","BNBUSDT",1756771317016,32.32,846.34,846.33,4.48]
["binance-futures","BNBUSDT",1756771317072,32.33,846.34,846.33,4.25]
["binance-futures","BNBUSDT",1756771317188,32.33,846.34,846.33,4.26]
["binance-futures","BNBUSDT",1756771317340,32.33,846.34,846.33,4.38]
["binance-futures","BNBUSDT",1756771317418,33.33,846.34,846.33,4.4]
["binance-futures","BNBUSDT",1756771317972,33.44,846.34,846.33,4.4]
["binance-futures","BNBUSDT",1756771318072,33.69,846.34,846.33,4.4]
["binance-futures","BNBUSDT",1756771318254,33.69,846.34,846.33,4.36]
["binance-futures","BNBUSDT",1756771318418,33.93,846.34,846.33,4.36]
["binance-futures","BNBUSDT",1756771318472,32.91,846.34,846.33,4.36]
["binance-futures","BNBUSDT",1756771318536,33.9,846.34,846.33,4.36]
["binance-futures","BNBUSDT",1756771318668,33.66,846.34,846.33,2.59]
["binance-futures","BNBUSDT",1756771318734,33.66,846.34,846.33,3.72]
["binance-futures","BNBUSDT",1756771319083,23.64,846.34,846.33,20.4]
["binance-futures","BNBUSDT",1756771319130,23.65,846.34,846.33,13.96]
["binance-futures","BNBUSDT",1756771319186,24.39,846.34,846.33,20.14]
["binance-futures","BNBUSDT",1756771319237,24.67,846.34,846.33,20.19]
["binance-futures","BNBUSDT",1756771319294,24.67,846.34,846.33,20.17]
["binance-futures","BNBUSDT",1756771319451,28.41,846.34,846.33,20.22]
["binance-futures","BNBUSDT",1756771319572,28.4,846.34,846.33,20.22]
["binance-futures","BNBUSDT",1756771319630,26.4,846.34,846.33,24.74]
["binance-futures","BNBUSDT",1756771319676,27.06,846.34,846.33,24.74]
["binance-futures","BNBUSDT",1756771319790,27.29,846.34,846.33,24.74]
["binance-futures","BNBUSDT",1756771319841,27.1,846.34,846.33,24.74]
["binance-futures","BNBUSDT",1756771319924,27.39,846.34,846.33,24.74]
["binance-futures","BNBUSDT",1756771319978,27.56,846.34,846.33,24.76]
["binance-futures","BNBUSDT",1756771320027,28.2,846.34,846.33,24.77]
["binance-futures","BNBUSDT",1756771320160,28.59,846.34,846.33,11.47]
["binance-futures","BNBUSDT",1756771320211,26.62,846.34,846.33,11.48]
["binance-futures","BNBUSDT",1756771320263,28.91,846.34,846.33,18.29]
["binance-futures","BNBUSDT",1756771320283,30.18,846.34,846.33,20.8]
["binance-futures","BNBUSDT",1756771320355,29.64,846.34,846.33,12.04]
["binance-futures","BNBUSDT",1756771320413,29.69,846.34,846.33,12.02]
["binance-futures","BNBUSDT",1756771320472,30.15,846.34,846.33,12.02]
["binance-futures","BNBUSDT",1756771320530,30.61,846.34,846.33,12.59]
["binance-futures","BNBUSDT",1756771320572,32.97,846.34,846.33,12.8]
["binance-futures","BNBUSDT",1756771320774,32.9,846.34,846.33,12.8]
["binance-futures","BNBUSDT",1756771320895,32.96,846.34,846.33,12.8]
["binance-futures","BNBUSDT",1756771320973,34.32,846.34,846.33,22.78]
["binance-futures","BNBUSDT",1756771321048,10.97,846.34,846.33,22.76]
["binance-futures","BNBUSDT",1756771321103,18.97,846.34,846.33,22.78]
["binance-futures","BNBUSDT",1756771321220,22.68,846.34,846.33,29.05]
["binance-futures","BNBUSDT",1756771321272,21.68,846.34,846.33,29.05]
["binance-futures","BNBUSDT",1756771321329,22.66,846.34,846.33,29.05]
["binance-futures","BNBUSDT",1756771321422,22.68,846.34,846.33,30.32]
["binance-futures","BNBUSDT",1756771321475,22.74,846.34,846.33,30.32]
["binance-futures","BNBUSDT",1756771321524,10.87,846.34,846.33,30.34]
["binance-futures","BNBUSDT",1756771321578,13.88,846.34,846.33,30.39]
["binance-futures","BNBUSDT",1756771321660,15.08,846.34,846.33,30.43]
["binance-futures","BNBUSDT",1756771321791,15.08,846.34,846.33,30.34]
["binance-futures","BNBUSDT",1756771321907,15.09,846.34,846.33,30.34]
["binance-futures","BNBUSDT",1756771322020,16.07,846.34,846.33,30.35]
["binance-futures","BNBUSDT",1756771322086,16.08,846.34,846.33,30.35]
["binance-futures","BNBUSDT",1756771322246,24.86,846.34,846.33,20.51]
["binance-futures","BNBUSDT",1756771322332,24.86,846.34,846.33,26.93]
["binance-futures","BNBUSDT",1756771322397,24.86,846.34,846.33,20.87]
["binance-futures","BNBUSDT",1756771322450,7.03,846.36,846.35,39.0]
["binance-futures","BNBUSDT",1756771322502,16.15,846.36,846.35,40.62]
["binance-futures","BNBUSDT",1756771322538,19.85,846.36,846.35,41.93]
["binance-futures","BNBUSDT",1756771322712,24.04,846.36,846.35,39.05]
["binance-futures","BNBUSDT",1756771322758,24.04,846.36,846.35,33.86]
["binance-futures","BNBUSDT",1756771322816,24.06,846.36,846.35,34.48]
["binance-futures","BNBUSDT",1756771322857,24.06,846.36,846.35,34.63]
["binance-futures","BNBUSDT",1756771322949,24.06,846.36,846.35,34.86]
["binance-futures","BNBUSDT",1756771322986,24.06,846.36,846.35,34.85]
["binance-futures","BNBUSDT",1756771323041,24.08,846.36,846.35,34.85]
["binance-futures","BNBUSDT",1756771323107,23.23,846.36,846.35,34.85]
["binance-futures","BNBUSDT",1756771323216,23.23,846.36,846.35,34.28]
["binance-futures","BNBUSDT",1756771323249,23.23,846.36,846.35,34.29]
["binance-futures","BNBUSDT",1756771323306,23.23,846.36,846.35,40.52]
["binance-futures","BNBUSDT",1756771323357,23.23,846.36,846.35,41.16]
["binance-futures","BNBUSDT",1756771323451,22.76,846.36,846.35,41.19]
["binance-futures","BNBUSDT",1756771323484,22.76,846.36,846.35,41.23]
["binance-futures","BNBUSDT",1756771323568,22.76,846.36,846.35,41.22]
["binance-futures","BNBUSDT",1756771323662,14.84,846.36,846.35,41.27]
["binance-futures","BNBUSDT",1756771323743,15.41,846.36,846.35,40.68]
["binance-futures","BNBUSDT",1756771323779,15.43,846.36,846.35,40.68]
["binance-futures","BNBUSDT",1756771323820,15.43,846.36,846.35,40.67]
["binance-futures","BNBUSDT",1756771323903,15.43,846.36,846.35,40.66]
["binance-futures","BNBUSDT",1756771323990,15.43,846.36,846.35,40.65]
["binance-futures","BNBUSDT",1756771324154,15.44,846.36,846.35,40.54]
["binance-futures","BNBUSDT",1756771324271,15.44,846.36,846.35,40.55]
["binance-futures","BNBUSDT",1756771324542,15.44,846.36,846.35,40.54]
["binance-futures","BNBUSDT",1756771324773,16.44,846.36,846.35,40.54]
["binance-futures","BNBUSDT",1756771324825,23.0,846.36,846.35,40.05]
["binance-futures","BNBUSDT",1756771324875,11.73,846.37,846.36,43.62]
["binance-futures","BNBUSDT",1756771324932,18.38,846.37,846.36,44.21]
["binance-futures","BNBUSDT",1756771324980,19.56,846.37,846.36,44.52]
["binance-futures","BNBUSDT",1756771325127,19.57,846.37,846.36,44.67]
["binance-futures","BNBUSDT",1756771325201,19.59,846.37,846.36,46.04]
["binance-futures","BNBUSDT",1756771325256,19.59,846.37,846.36,44.89]
["binance-futures","BNBUSDT",1756771325287,19.59,846.37,846.36,45.51]
["binance-futures","BNBUSDT",1756771325493,19.97,846.37,846.36,45.24]
["binance-futures","BNBUSDT",1756771325600,19.99,846.37,846.36,51.51]
["binance-futures","BNBUSDT",1756771325839,19.43,846.48,846.47,50.12]
["binance-futures","BNBUSDT",1756771325886,28.19,846.48,846.47,33.63]
["binance-futures","BNBUSDT",1756771325940,20.63,846.48,846.47,35.34]
["binance-futures","BNBUSDT",1756771325993,19.63,846.48,846.47,35.53]
["binance-futures","BNBUSDT",1756771326049,27.41,846.48,846.47,35.53]
["binance-futures","BNBUSDT",1756771326099,24.62,846.48,846.47,24.14]
["binance-futures","BNBUSDT",1756771326155,29.78,846.48,846.47,6.41]
["binance-futures","BNBUSDT",1756771326201,29.14,846.48,846.47,6.47]
["binance-futures","BNBUSDT",1756771326308,25.1,846.48,846.47,6.47]
["binance-futures","BNBUSDT",1756771326422,22.32,846.48,846.47,15.06]
["binance-futures","BNBUSDT",1756771326473,23.74,846.48,846.47,15.08]
["binance-futures","BNBUSDT",1756771326518,26.96,846.48,846.47,15.08]
["binance-futures","BNBUSDT",1756771326560,21.05,846.48,846.47,22.89]
["binance-futures","BNBUSDT",1756771326631,20.05,846.48,846.47,31.02]
["binance-futures","BNBUSDT",1756771326665,22.74,846.48,846.47,31.02]
["binance-futures","BNBUSDT",1756771326900,22.75,846.48,846.47,31.02]
["binance-futures","BNBUSDT",1756771327006,23.32,846.48,846.47,31.01]
["binance-futures","BNBUSDT",1756771327120,23.38,846.48,846.47,31.02]
["binance-futures","BNBUSDT",1756771327175,23.37,846.48,846.47,31.02]
["binance-futures","BNBUSDT",1756771327329,23.39,846.48,846.47,31.37]
["binance-futures","BNBUSDT",1756771327380,23.39,846.48,846.47,31.42]
["binance-futures","BNBUSDT",1756771327707,26.56,846.48,846.47,31.42]
["binance-futures","BNBUSDT",1756771327819,27.06,846.48,846.47,31.42]
["binance-futures","BNBUSDT",1756771327854,26.07,846.48,846.47,30.54]
["binance-futures","BNBUSDT",1756771327929,26.09,846.48,846.47,30.07]
["binance-futures","BNBUSDT",1756771328041,27.32,846.48,846.47,30.62]
["binance-futures","BNBUSDT",1756771328107,27.31,846.48,846.47,30.62]
["binance-futures","BNBUSDT",1756771328162,31.26,846.48,846.47,28.8]
["binance-futures","BNBUSDT",1756771328221,31.26,846.48,846.47,28.81]
["binance-futures","BNBUSDT",1756771328340,31.29,846.48,846.47,28.81]
["binance-futures","BNBUSDT",1756771328953,31.29,846.48,846.47,28.82]
["binance-futures","BNBUSDT",1756771329075,31.31,846.48,846.47,28.82]
["binance-futures","BNBUSDT",1756771329124,31.33,846.48,846.47,29.03]
["binance-futures","BNBUSDT",1756771329310,31.33,846.48,846.47,29.01]
["binance-futures","BNBUSDT",1756771329599,31.33,846.48,846.47,29.06]
["binance-futures","BNBUSDT",1756771329692,31.33,846.48,846.47,27.33]
["binance-futures","BNBUSDT",1756771329736,31.32,846.48,846.47,27.32]
["binance-futures","BNBUSDT",1756771329824,32.79,846.52,846.51,31.32]
["binance-futures","BNBUSDT",1756771329880,32.79,846.52,846.51,31.27]
["binance-futures","BNBUSDT",1756771329929,35.52,846.52,846.51,23.45]
["binance-futures","BNBUSDT",1756771329992,36.68,846.52,846.51,23.45]
["binance-futures","BNBUSDT",1756771330033,36.68,846.52,846.51,23.56]
["binance-futures","BNBUSDT",1756771330230,36.63,846.52,846.51,23.85]
["binance-futures","BNBUSDT",1756771330272,30.53,846.52,846.51,23.85]
["binance-futures","BNBUSDT",1756771330503,36.61,846.52,846.51,23.86]
["binance-futures","BNBUSDT",1756771330544,36.6,846.52,846.51,23.85]
["binance-futures","BNBUSDT",1756771330615,36.84,846.52,846.51,23.85]
["binance-futures","BNBUSDT",1756771330665,36.86,846.52,846.51,23.85]
["binance-futures","BNBUSDT",1756771330769,29.81,846.52,846.51,22.32]
["binance-futures","BNBUSDT",1756771330814,29.79,846.52,846.51,28.59]
["binance-futures","BNBUSDT",1756771330871,29.81,846.52,846.51,26.45]
["binance-futures","BNBUSDT",1756771331041,29.8,846.52,846.51,26.45]
["binance-futures","BNBUSDT",1756771331137,29.57,846.52,846.51,26.45]
["binance-futures","BNBUSDT",1756771331312,29.59,846.52,846.51,26.95]
["binance-futures","BNBUSDT",1756771331352,33.16,846.52,846.51,26.95]
["binance-futures","BNBUSDT",1756771331419,33.37,846.52,846.51,26.95]
["binance-futures","BNBUSDT",1756771331526,33.39,846.52,846.51,10.56]
["binance-futures","BNBUSDT",1756771331573,30.98,846.52,846.51,10.54]
["binance-futures","BNBUSDT",1756771331631,33.1,846.52,846.51,17.2]
["binance-futures","BNBUSDT",1756771331677,33.1,846.52,846.51,18.33]
["binance-futures","BNBUSDT",1756771331787,33.1,846.52,846.51,18.35]
["binance-futures","BNBUSDT",1756771331933,32.86,846.52,846.51,18.35]
["binance-futures","BNBUSDT",1756771332071,32.92,846.52,846.51,18.35]
["binance-futures","BNBUSDT",1756771332131,32.92,846.52,846.51,18.32]
["binance-futures","BNBUSDT",1756771332209,32.45,846.52,846.51,18.32]
["binance-futures","BNBUSDT",1756771332349,32.44,846.52,846.51,18.34]
["binance-futures","BNBUSDT",1756771332484,32.44,846.52,846.51,18.69]
["binance-futures","BNBUSDT",1756771332585,27.42,846.52,846.51,18.74]
["binance-futures","BNBUSDT",1756771332639,23.99,846.52,846.51,22.41]
["binance-futures","BNBUSDT",1756771332691,27.42,846.52,846.51,26.7]
["binance-futures","BNBUSDT",1756771332742,22.93,846.52,846.51,26.74]
["binance-futures","BNBUSDT",1756771332848,27.92,846.52,846.51,18.78]
["binance-futures","BNBUSDT",1756771332886,27.93,846.52,846.51,18.78]
["binance-futures","BNBUSDT",1756771332952,27.64,846.52,846.51,18.78]
["binance-futures","BNBUSDT",1756771333018,28.07,846.52,846.51,18.78]
["binance-futures","BNBUSDT",1756771333216,28.08,846.52,846.51,18.78]
["binance-futures","BNBUSDT",1756771333266,28.08,846.52,846.51,18.77]
["binance-futures","BNBUSDT",1756771333318,28.08,846.52,846.51,18.78]
["binance-futures","BNBUSDT",1756771333407,28.08,846.52,846.51,18.77]
["binance-futures","BNBUSDT",1756771333556,27.61,846.52,846.51,18.77]
["binance-futures","BNBUSDT",1756771333903,27.63,846.52,846.51,18.77]
["binance-futures","BNBUSDT",1756771334019,26.63,846.52,846.51,18.77]
["binance-futures","BNBUSDT",1756771334269,22.64,846.52,846.51,23.2]
["binance-futures","BNBUSDT",1756771334327,26.6,846.52,846.51,23.2]
["binance-futures","BNBUSDT",1756771334382,27.62,846.52,846.51,23.2]
["binance-futures","BNBUSDT",1756771334492,27.62,846.52,846.51,22.78]
["binance-futures","BNBUSDT",1756771334535,27.62,846.52,846.51,25.04]
["binance-futures","BNBUSDT",1756771334676,27.6,846.52,846.51,25.04]
["binance-futures","BNBUSDT",1756771334724,26.6,846.52,846.51,25.04]
["binance-futures","BNBUSDT",1756771335131,27.62,846.52,846.51,25.04]
["binance-futures","BNBUSDT",1756771335240,27.62,846.52,846.51,25.35]
["binance-futures","BNBUSDT",1756771335404,29.62,846.52,846.51,20.96]
["binance-futures","BNBUSDT",1756771335470,36.85,846.52,846.51,10.07]
["binance-futures","BNBUSDT",1756771335521,34.7,846.52,846.51,10.07]
["binance-futures","BNBUSDT",1756771335572,34.7,846.52,846.51,17.95]
["binance-futures","BNBUSDT",1756771335674,34.7,846.52,846.51,16.11]
["binance-futures","BNBUSDT",1756771335871,34.7,846.52,846.51,16.13]
["binance-futures","BNBUSDT",1756771336046,31.29,846.52,846.51,16.13]
["binance-futures","BNBUSDT",1756771336104,31.23,846.52,846.51,16.13]
["binance-futures","BNBUSDT",1756771336516,31.96,846.52,846.51,16.11]
["binance-futures","BNBUSDT",1756771336583,31.98,846.52,846.51,24.83]
["binance-futures","BNBUSDT",1756771336633,34.15,846.52,846.51,24.87]
["binance-futures","BNBUSDT",1756771336887,33.15,846.52,846.51,24.87]
["binance-futures","BNBUSDT",1756771336980,33.14,846.52,846.51,24.87]
["binance-futures","BNBUSDT",1756771337031,27.05,846.52,846.51,22.87]
["binance-futures","BNBUSDT",1756771337134,28.87,846.52,846.51,22.87]
["binance-futures","BNBUSDT",1756771337304,28.89,846.52,846.51,22.74]
["binance-futures","BNBUSDT",1756771337386,28.89,846.52,846.51,22.55]
["binance-futures","BNBUSDT",1756771337454,28.89,846.52,846.51,22.67]
["binance-futures","BNBUSDT",1756771337527,28.89,846.52,846.51,23.39]
["binance-futures","BNBUSDT",1756771337585,20.45,846.52,846.51,23.43]
["binance-futures","BNBUSDT",1756771337633,28.43,846.52,846.51,23.43]
["binance-futures","BNBUSDT",1756771337723,28.46,846.52,846.51,21.14]
["binance-futures","BNBUSDT",1756771337758,28.45,846.52,846.51,18.7]
["binance-futures","BNBUSDT",1756771337882,28.19,846.52,846.51,18.7]
["binance-futures","BNBUSDT",1756771337993,30.17,846.52,846.51,18.7]
["binance-futures","BNBUSDT",1756771338107,30.9,846.52,846.51,2.26]
["binance-futures","BNBUSDT",1756771338160,2.58,846.49,846.47,0.97]
["binance-futures","BNBUSDT",1756771338212,38.29,846.48,846.47,0.97]
["binance-futures","BNBUSDT",1756771338262,14.41,846.46,846.44,4.19]
["binance-futures","BNBUSDT",1756771338314,46.43,846.45,846.44,4.13]
["binance-futures","BNBUSDT",1756771338362,47.8,846.45,846.44,12.05]
["binance-futures","BNBUSDT",1756771338417,47.83,846.45,846.44,12.07]
["binance-futures","BNBUSDT",1756771338462,49.47,846.45,846.44,12.04]
["binance-futures","BNBUSDT",1756771338667,50.85,846.45,846.44,10.64]
["binance-futures","BNBUSDT",1756771338736,50.83,846.45,846.44,2.72]
["binance-futures","BNBUSDT",1756771338819,50.85,846.45,846.44,2.72]
["binance-futures","BNBUSDT",1756771338875,50.87,846.45,846.44,2.66]
["binance-futures","BNBUSDT",1756771338919,53.02,846.45,846.44,2.72]
["binance-futures","BNBUSDT",1756771339019,47.51,846.45,846.44,2.68]
["binance-futures","BNBUSDT",1756771339248,37.3,846.41,846.4,12.23]
["binance-futures","BNBUSDT",1756771339299,37.5,846.41,846.4,4.31]
["binance-futures","BNBUSDT",1756771339353,5.91,846.37,846.36,5.47]
["binance-futures","BNBUSDT",1756771339410,72.63,846.37,846.36,13.39]
["binance-futures","BNBUSDT",1756771339461,75.69,846.37,846.36,13.62]
["binance-futures","BNBUSDT",1756771339508,75.68,846.37,846.36,13.62]
["binance-futures","BNBUSDT",1756771339544,75.68,846.37,846.36,13.64]
["binance-futures","BNBUSDT",1756771339602,75.71,846.37,846.36,13.64]
["binance-futures","BNBUSDT",1756771339667,75.96,846.37,846.36,13.64]
["binance-futures","BNBUSDT",1756771339716,59.28,846.37,846.36,12.18]
["binance-futures","BNBUSDT",1756771339825,50.52,846.37,846.36,11.38]
["binance-futures","BNBUSDT",1756771339923,51.11,846.37,846.36,11.38]
["binance-futures","BNBUSDT",1756771340030,51.54,846.37,846.36,11.38]
["binance-futures","BNBUSDT",1756771340203,51.53,846.37,846.36,3.46]
["binance-futures","BNBUSDT",1756771340260,51.53,846.37,846.36,3.59]
["binance-futures","BNBUSDT",1756771340366,51.53,846.37,846.36,4.38]
["binance-futures","BNBUSDT",1756771340417,51.53,846.37,846.36,4.32]
["binance-futures","BNBUSDT",1756771340508,51.53,846.37,846.36,4.34]
["binance-futures","BNBUSDT",1756771340622,50.87,846.37,846.36,12.28]
["binance-futures","BNBUSDT",1756771340671,51.31,846.37,846.36,12.28]
["binance-futures","BNBUSDT",1756771340726,51.25,846.37,846.36,12.28]
["binance-futures","BNBUSDT",1756771340828,2.96,846.37,846.36,33.89]
["binance-futures","BNBUSDT",1756771340874,4.21,846.37,846.36,33.89]
["binance-futures","BNBUSDT",1756771340934,8.51,846.37,846.36,33.91]
["binance-futures","BNBUSDT",1756771341018,8.54,846.37,846.36,33.91]
["binance-futures","BNBUSDT",1756771341094,22.79,846.37,846.36,31.74]
["binance-futures","BNBUSDT",1756771341127,27.32,846.37,846.36,20.9]
["binance-futures","BNBUSDT",1756771341199,21.05,846.37,846.36,20.9]
["binance-futures","BNBUSDT",1756771341237,19.92,846.37,846.36,20.9]
["binance-futures","BNBUSDT",1756771341291,19.95,846.37,846.36,20.9]
["binance-futures","BNBUSDT",1756771341393,25.2,846.37,846.36,20.9]
["binance-futures","BNBUSDT",1756771341449,19.95,846.37,846.36,20.9]
["binance-futures","BNBUSDT",1756771341610,21.11,846.37,846.36,20.9]
["binance-futures","BNBUSDT",1756771341731,21.13,846.37,846.36,21.28]
["binance-futures","BNBUSDT",1756771341852,28.22,846.37,846.36,21.28]
["binance-futures","BNBUSDT",1756771341906,28.24,846.37,846.36,22.41]
["binance-futures","BNBUSDT",1756771341976,28.24,846.37,846.36,22.39]
["binance-futures","BNBUSDT",1756771342091,33.2,846.37,846.36,5.75]
["binance-futures","BNBUSDT",1756771342194,33.17,846.37,846.36,5.29]
["binance-futures","BNBUSDT",1756771342249,33.2,846.37,846.36,5.29]
["binance-futures","BNBUSDT",1756771342310,33.24,846.37,846.36,5.29]
["binance-futures","BNBUSDT",1756771342380,52.31,846.33,846.32,8.55]
["binance-futures","BNBUSDT",1756771342423,52.31,846.33,846.32,8.51]
["binance-futures","BNBUSDT",1756771342467,52.33,846.33,846.32,0.84]
["binance-futures","BNBUSDT",1756771342536,1.41,846.31,846.23,0.05]
["binance-futures","BNBUSDT",1756771342589,52.68,846.29,846.28,0.03]
["binance-futures","BNBUSDT",1756771342641,7.46,846.25,846.24,4.2]
["binance-futures","BNBUSDT",1756771342691,27.74,846.25,846.24,12.12]
["binance-futures","BNBUSDT",1756771342744,27.56,846.25,846.24,12.14]
["binance-futures","BNBUSDT",1756771342796,27.6,846.25,846.24,12.13]
["binance-futures","BNBUSDT",1756771342846,27.63,846.25,846.24,12.13]
["binance-futures","BNBUSDT",1756771342941,27.63,846.25,846.24,4.21]
["binance-futures","BNBUSDT",1756771343055,22.27,846.17,846.16,23.91]
["binance-futures","BNBUSDT",1756771343106,22.29,846.17,846.16,23.93]
["binance-futures","BNBUSDT",1756771343156,22.88,846.17,846.16,23.24]
["binance-futures","BNBUSDT",1756771343197,10.82,846.17,846.16,25.27]
["binance-futures","BNBUSDT",1756771343262,11.02,846.17,846.16,25.37]
["binance-futures","BNBUSDT",1756771343310,5.82,846.17,846.16,27.31]
["binance-futures","BNBUSDT",1756771343496,6.42,846.17,846.16,27.26]
["binance-futures","BNBUSDT",1756771343546,6.42,846.17,846.16,27.29]
["binance-futures","BNBUSDT",1756771343604,1.22,846.17,846.16,27.29]
["binance-futures","BNBUSDT",1756771343655,1.26,846.17,846.16,27.86]
["binance-futures","BNBUSDT",1756771343700,4.12,846.17,846.16,27.89]
["binance-futures","BNBUSDT",1756771343759,4.14,846.17,846.16,27.18]
["binance-futures","BNBUSDT",1756771343803,3.79,846.17,846.16,27.18]
["binance-futures","BNBUSDT",1756771343913,4.13,846.17,846.16,27.18]
["binance-futures","BNBUSDT",1756771344020,3.52,846.17,846.16,27.18]
["binance-futures","BNBUSDT",1756771344067,4.19,846.17,846.16,27.18]
["binance-futures","BNBUSDT",1756771344127,11.76,846.17,846.16,25.27]
["binance-futures","BNBUSDT",1756771344181,23.21,846.17,846.16,12.32]
["binance-futures","BNBUSDT",1756771344227,87.18,846.16,846.15,1.62]
["binance-futures","BNBUSDT",1756771344283,48.0,846.15,846.14,2.88]
["binance-futures","BNBUSDT",1756771344332,48.01,846.15,846.14,2.88]
["binance-futures","BNBUSDT",1756771344383,48.63,846.15,846.14,2.9]
["binance-futures","BNBUSDT",1756771344591,27.8,846.15,846.14,10.52]
["binance-futures","BNBUSDT",1756771344648,27.76,846.15,846.14,10.52]
["binance-futures","BNBUSDT",1756771344716,29.8,846.15,846.14,12.42]
["binance-futures","BNBUSDT",1756771344770,29.83,846.15,846.14,12.42]
["binance-futures","BNBUSDT",1756771344816,30.03,846.15,846.14,3.62]
["binance-futures","BNBUSDT",1756771344928,39.01,846.15,846.14,3.62]
["binance-futures","BNBUSDT",1756771344980,42.43,846.15,846.14,3.62]
["binance-futures","BNBUSDT",1756771345148,39.04,846.15,846.14,3.85]
["binance-futures","BNBUSDT",1756771345249,39.04,846.15,846.14,3.62]
["binance-futures","BNBUSDT",1756771345286,39.05,846.15,846.14,3.62]
["binance-futures","BNBUSDT",1756771345477,44.81,846.15,846.14,2.39]
["binance-futures","BNBUSDT",1756771345527,44.97,846.15,846.14,2.39]
["binance-futures","BNBUSDT",1756771345628,44.97,846.15,846.14,3.77]
["binance-futures","BNBUSDT",1756771345701,41.57,846.15,846.14,3.77]
["binance-futures","BNBUSDT",1756771345906,44.47,846.15,846.14,3.54]
["binance-futures","BNBUSDT",1756771346058,44.49,846.15,846.14,1.62]
["binance-futures","BNBUSDT",1756771346272,44.48,846.15,846.14,1.62]
["binance-futures","BNBUSDT",1756771346345,37.49,846.09,846.08,13.29]
["binance-futures","BNBUSDT",1756771346396,37.51,846.09,846.08,13.29]
["binance-futures","BNBUSDT",1756771346450,37.54,846.09,846.08,13.29]
["binance-futures","BNBUSDT",1756771346502,40.51,846.09,846.08,5.16]
["binance-futures","BNBUSDT",1756771346554,40.53,846.09,846.08,5.16]
["binance-futures","BNBUSDT",1756771346607,40.56,846.09,846.08,5.16]
["binance-futures","BNBUSDT",1756771346761,41.41,846.09,846.08,5.18]
["binance-futures","BNBUSDT",1756771346809,41.62,846.09,846.08,5.18]
["binance-futures","BNBUSDT",1756771346853,41.62,846.09,846.08,5.15]
["binance-futures","BNBUSDT",1756771347072,42.06,846.09,846.08,5.15]
["binance-futures","BNBUSDT",1756771347112,41.55,846.09,846.08,13.05]
["binance-futures","BNBUSDT",1756771347262,41.55,846.09,846.08,5.15]
["binance-futures","BNBUSDT",1756771347319,41.53,846.09,846.08,5.15]
["binance-futures","BNBUSDT",1756771347494,29.2,846.09,846.08,14.27]
["binance-futures","BNBUSDT",1756771347550,29.2,846.09,846.08,1.46]
["binance-futures","BNBUSDT",1756771347599,29.2,846.09,846.08,1.68]
["binance-futures","BNBUSDT",1756771347654,39.34,846.05,846.04,11.63]
["binance-futures","BNBUSDT",1756771347702,36.04,846.05,846.04,4.39]
["binance-futures","BNBUSDT",1756771347755,36.63,846.05,846.04,4.41]
["binance-futures","BNBUSDT",1756771347803,36.66,846.05,846.04,12.31]
["binance-futures","BNBUSDT",1756771347851,36.87,846.05,846.04,12.33]
["binance-futures","BNBUSDT",1756771347907,36.12,846.05,846.04,12.33]
["binance-futures","BNBUSDT",1756771348019,27.43,846.05,846.04,12.35]
["binance-futures","BNBUSDT",1756771348072,22.41,846.05,846.04,19.16]
["binance-futures","BNBUSDT",1756771348122,22.19,846.05,846.04,19.16]
["binance-futures","BNBUSDT",1756771348339,24.49,846.05,846.04,19.16]
["binance-futures","BNBUSDT",1756771348509,24.52,846.05,846.04,12.35]
["binance-futures","BNBUSDT",1756771348608,24.53,846.05,846.04,12.35]
["binance-futures","BNBUSDT",1756771348659,22.5,846.05,846.04,12.35]
["binance-futures","BNBUSDT",1756771348762,21.03,846.05,846.04,21.11]
["binance-futures","BNBUSDT",1756771348816,21.72,846.05,846.04,21.11]
["binance-futures","BNBUSDT",1756771348867,22.15,846.05,846.04,21.11]
["binance-futures","BNBUSDT",1756771348951,23.19,846.05,846.04,21.11]
["binance-futures","BNBUSDT",1756771349009,22.2,846.05,846.04,21.1]
["binance-futures","BNBUSDT",1756771349041,22.64,846.05,846.04,21.1]
["binance-futures","BNBUSDT",1756771349229,22.62,846.05,846.04,21.1]
["binance-futures","BNBUSDT",1756771349313,23.64,846.05,846.04,21.1]
["binance-futures","BNBUSDT",1756771349383,23.65,846.05,846.04,21.1]
["binance-futures","BNBUSDT",1756771349562,22.64,846.05,846.04,21.1]
["binance-futures","BNBUSDT",1756771349841,23.62,846.05,846.04,21.1]
["binance-futures","BNBUSDT",1756771349898,25.53,846.05,846.04,21.1]
["binance-futures","BNBUSDT",1756771349949,25.55,846.05,846.04,21.1]
["binance-futures","BNBUSDT",1756771350075,25.57,846.05,846.04,21.1]
["binance-futures","BNBUSDT",1756771350393,25.95,846.05,846.04,4.42]
["binance-futures","BNBUSDT",1756771350443,25.95,846.05,846.04,4.25]
["binance-futures","BNBUSDT",1756771350490,25.96,846.05,846.04,4.25]
["binance-futures","BNBUSDT",1756771350532,25.97,846.05,846.04,4.27]
["binance-futures","BNBUSDT",1756771350670,25.97,846.05,846.04,2.11]
["binance-futures","BNBUSDT",1756771350721,25.97,846.05,846.04,14.73]
["binance-futures","BNBUSDT",1756771350872,25.97,846.05,846.04,14.75]
["binance-futures","BNBUSDT",1756771350933,0.48,846.09,846.08,65.63]
["binance-futures","BNBUSDT",1756771350985,4.98,846.09,846.08,64.34]
["binance-futures","BNBUSDT",1756771351026,5.0,846.09,846.08,64.36]
["binance-futures","BNBUSDT",1756771351515,5.19,846.09,846.08,64.38]
["binance-futures","BNBUSDT",1756771351704,6.17,846.09,846.08,64.38]
["binance-futures","BNBUSDT",1756771351827,6.04,846.09,846.08,64.38]
["binance-futures","BNBUSDT",1756771351876,6.04,846.09,846.08,64.31]
["binance-futures","BNBUSDT",1756771351932,6.04,846.09,846.08,64.29]
["binance-futures","BNBUSDT",1756771352036,6.04,846.09,846.08,60.67]
["binance-futures","BNBUSDT",1756771352086,6.04,846.09,846.08,60.74]
["binance-futures","BNBUSDT",1756771352171,0.54,846.09,846.08,60.74]
["binance-futures","BNBUSDT",1756771352223,0.09,846.09,846.08,44.38]
["binance-futures","BNBUSDT",1756771352274,6.17,846.12,846.11,38.19]
["binance-futures","BNBUSDT",1756771352377,6.49,846.12,846.11,34.03]
["binance-futures","BNBUSDT",1756771352423,6.5,846.12,846.11,34.03]
["binance-futures","BNBUSDT",1756771352606,6.3,846.12,846.11,34.03]
["binance-futures","BNBUSDT",1756771352719,6.91,846.12,846.11,34.05]
["binance-futures","BNBUSDT",1756771352979,15.67,846.12,846.11,25.32]
["binance-futures","BNBUSDT",1756771353031,15.68,846.12,846.11,17.86]
["binance-futures","BNBUSDT",1756771353078,17.81,846.12,846.11,1.27]
["binance-futures","BNBUSDT",1756771353136,57.23,846.09,846.08,4.26]
["binance-futures","BNBUSDT",1756771353185,43.0,846.09,846.08,12.24]
["binance-futures","BNBUSDT",1756771353342,40.94,846.09,846.08,12.26]
["binance-futures","BNBUSDT",1756771353393,41.24,846.09,846.08,12.26]
["binance-futures","BNBUSDT",1756771353413,41.26,846.09,846.08,12.26]
["binance-futures","BNBUSDT",1756771353630,40.79,846.09,846.08,12.26]
["binance-futures","BNBUSDT",1756771353822,12.76,846.09,846.08,22.75]
["binance-futures","BNBUSDT",1756771353869,3.69,846.09,846.08,24.8]
["binance-futures","BNBUSDT",1756771354129,3.73,846.09,846.08,24.8]
["binance-futures","BNBUSDT",1756771354236,5.35,846.09,846.08,24.81]
["binance-futures","BNBUSDT",1756771354445,10.37,846.09,846.08,21.54]
["binance-futures","BNBUSDT",1756771354611,10.96,846.09,846.08,21.54]
["binance-futures","BNBUSDT",1756771354651,10.97,846.09,846.08,21.54]
["binance-futures","BNBUSDT",1756771354745,9.7,846.09,846.08,23.86]
["binance-futures","BNBUSDT",1756771354825,7.09,846.09,846.08,24.05]
["binance-futures","BNBUSDT",1756771355177,3.72,846.14,846.13,12.52]
["binance-futures","BNBUSDT",1756771355224,5.98,846.14,846.13,57.92]
["binance-futures","BNBUSDT",1756771355272,4.71,846.14,846.13,58.24]
["binance-futures","BNBUSDT",1756771355333,4.71,846.14,846.13,58.41]
["binance-futures","BNBUSDT",1756771355384,1.35,846.14,846.13,58.41]
["binance-futures","BNBUSDT",1756771355435,4.82,846.14,846.13,58.57]
["binance-futures","BNBUSDT",1756771355607,4.82,846.14,846.13,58.66]
["binance-futures","BNBUSDT",1756771355722,6.13,846.14,846.13,58.68]
["binance-futures","BNBUSDT",1756771355925,6.13,846.14,846.13,59.14]
["binance-futures","BNBUSDT",1756771356046,6.14,846.14,846.13,59.15]
["binance-futures","BNBUSDT",1756771356225,6.14,846.14,846.13,59.29]
["binance-futures","BNBUSDT",1756771356291,6.13,846.14,846.13,59.28]
["binance-futures","BNBUSDT",1756771356408,6.29,846.14,846.13,59.28]
["binance-futures","BNBUSDT",1756771356607,5.01,846.14,846.13,59.28]
["binance-futures","BNBUSDT",1756771356840,5.58,846.14,846.13,59.28]
["binance-futures","BNBUSDT",1756771356980,6.89,846.14,846.13,59.28]
["binance-futures","BNBUSDT",1756771357055,2.16,846.14,846.13,59.28]
["binance-futures","BNBUSDT",1756771357105,2.18,846.14,846.13,59.28]
["binance-futures","BNBUSDT",1756771357305,2.18,846.14,846.13,59.29]
["binance-futures","BNBUSDT",1756771357449,5.26,846.14,846.13,59.28]
["binance-futures","BNBUSDT",1756771357546,5.34,846.14,846.13,59.28]
["binance-futures","BNBUSDT",1756771357701,5.35,846.14,846.13,59.28]
["binance-futures","BNBUSDT",1756771358008,5.62,846.14,846.13,59.28]
["binance-futures","BNBUSDT",1756771358117,5.94,846.14,846.13,59.29]
["binance-futures","BNBUSDT",1756771358191,5.96,846.14,846.13,60.14]
["binance-futures","BNBUSDT",1756771358252,7.25,846.14,846.13,60.16]
["binance-futures","BNBUSDT",1756771358368,11.05,846.14,846.13,41.46]
["binance-futures","BNBUSDT",1756771358418,22.63,846.14,846.13,33.54]
["binance-futures","BNBUSDT",1756771358471,20.67,846.14,846.13,27.11]
["binance-futures","BNBUSDT",1756771358515,20.74,846.14,846.13,27.08]
["binance-futures","BNBUSDT",1756771358641,16.89,846.14,846.13,27.08]
["binance-futures","BNBUSDT",1756771358700,16.9,846.14,846.13,27.1]
["binance-futures","BNBUSDT",1756771358791,7.34,846.14,846.13,27.1]
["binance-futures","BNBUSDT",1756771358980,7.74,846.14,846.13,27.1]
["binance-futures","BNBUSDT",1756771359025,8.97,846.14,846.13,27.1]
["binance-futures","BNBUSDT",1756771359070,7.36,846.14,846.13,27.1]
["binance-futures","BNBUSDT",1756771359251,7.36,846.14,846.13,27.12]
["binance-futures","BNBUSDT",1756771359372,7.36,846.14,846.13,27.07]
["binance-futures","BNBUSDT",1756771359413,7.38,846.14,846.13,27.08]
["binance-futures","BNBUSDT",1756771359485,7.38,846.14,846.13,27.11]
["binance-futures","BNBUSDT",1756771359897,10.29,846.14,846.13,27.11]
["binance-futures","BNBUSDT",1756771359948,7.38,846.14,846.13,26.63]
["binance-futures","BNBUSDT",1756771360007,9.09,846.14,846.13,27.43]
["binance-futures","BNBUSDT",1756771360041,21.64,846.14,846.13,27.42]
["binance-futures","BNBUSDT",1756771360110,30.36,846.14,846.13,24.58]
["binance-futures","BNBUSDT",1756771360163,23.0,846.14,846.13,13.22]
["binance-futures","BNBUSDT",1756771360262,22.99,846.14,846.13,13.74]
["binance-futures","BNBUSDT",1756771360372,20.6,846.14,846.13,13.74]
["binance-futures","BNBUSDT",1756771360429,7.28,846.14,846.13,22.48]
["binance-futures","BNBUSDT",1756771360482,5.74,846.14,846.13,22.5]
["binance-futures","BNBUSDT",1756771360530,7.16,846.14,846.13,22.82]
["binance-futures","BNBUSDT",1756771360595,7.73,846.14,846.13,22.82]
["binance-futures","BNBUSDT",1756771360619,7.73,846.14,846.13,22.81]
["binance-futures","BNBUSDT",1756771361108,7.75,846.14,846.13,22.81]
["binance-futures","BNBUSDT",1756771361172,6.75,846.14,846.13,22.81]
["binance-futures","BNBUSDT",1756771361523,6.75,846.14,846.13,22.83]
["binance-futures","BNBUSDT",1756771361587,5.46,846.14,846.13,22.83]
["binance-futures","BNBUSDT",1756771361634,6.75,846.14,846.13,22.83]
["binance-futures","BNBUSDT",1756771361711,6.75,846.14,846.13,22.81]
["binance-futures","BNBUSDT",1756771361767,6.73,846.14,846.13,26.4]
["binance-futures","BNBUSDT",1756771362005,8.35,846.14,846.13,36.42]
["binance-futures","BNBUSDT",1756771362115,8.34,846.14,846.13,36.42]
["binance-futures","BNBUSDT",1756771362168,8.36,846.14,846.13,36.41]
["binance-futures","BNBUSDT",1756771362437,10.86,846.14,846.13,33.61]
["binance-futures","BNBUSDT",1756771362489,5.44,846.14,846.13,33.63]
["binance-futures","BNBUSDT",1756771362532,0.29,846.14,846.13,36.71]
["binance-futures","BNBUSDT",1756771362652,3.81,846.14,846.13,36.71]
["binance-futures","BNBUSDT",1756771362760,3.83,846.14,846.13,36.71]
["binance-futures","BNBUSDT",1756771362930,4.07,846.14,846.13,36.71]
["binance-futures","BNBUSDT",1756771363045,4.86,846.14,846.13,36.72]
["binance-futures","BNBUSDT",1756771363072,4.86,846.14,846.13,36.7]
["binance-futures","BNBUSDT",1756771363138,4.84,846.14,846.13,36.7]
["binance-futures","BNBUSDT",1756771363270,4.84,846.14,846.13,33.6]
["binance-futures","BNBUSDT",1756771363311,17.27,846.14,846.13,33.6]
["binance-futures","BNBUSDT",1756771363406,17.29,846.14,846.13,33.62]
["binance-futures","BNBUSDT",1756771363552,6.8,846.14,846.13,33.6]
["binance-futures","BNBUSDT",1756771363668,6.78,846.14,846.13,30.06]
["binance-futures","BNBUSDT",1756771363716,18.1,846.14,846.13,30.06]
["binance-futures","BNBUSDT",1756771363772,23.89,846.14,846.13,21.3]
["binance-futures","BNBUSDT",1756771363883,18.69,846.14,846.13,21.3]
["binance-futures","BNBUSDT",1756771364055,19.12,846.14,846.13,19.52]
["binance-futures","BNBUSDT",1756771364163,23.06,846.14,846.13,19.54]
["binance-futures","BNBUSDT",1756771364317,23.27,846.14,846.13,19.54]
["binance-futures","BNBUSDT",1756771364508,23.27,846.14,846.13,19.53]
["binance-futures","BNBUSDT",1756771364581,23.86,846.14,846.13,19.53]
["binance-futures","BNBUSDT",1756771364618,23.86,846.14,846.13,19.49]
["binance-futures","BNBUSDT",1756771364667,23.86,846.14,846.13,19.51]
["binance-futures","BNBUSDT",1756771365153,23.86,846.14,846.13,14.29]
["binance-futures","BNBUSDT",1756771365256,46.76,846.05,846.04,15.03]
["binance-futures","BNBUSDT",1756771365292,46.76,846.05,846.04,7.11]
["binance-futures","BNBUSDT",1756771365342,46.78,846.05,846.04,7.13]
["binance-futures","BNBUSDT",1756771365410,46.78,846.05,846.04,4.76]
["binance-futures","BNBUSDT",1756771365475,47.36,846.05,846.04,8.93]
["binance-futures","BNBUSDT",1756771365577,47.38,846.05,846.04,2.92]
["binance-futures","BNBUSDT",1756771365695,47.38,846.05,846.04,1.74]
["binance-futures","BNBUSDT",1756771365747,57.96,846.02,846.01,0.82]
["binance-futures","BNBUSDT",1756771365796,56.41,846.01,846.0,2.05]
["binance-futures","BNBUSDT",1756771365895,56.42,846.01,846.0,2.05]
["binance-futures","BNBUSDT",1756771365948,22.46,846.01,846.0,9.95]
["binance-futures","BNBUSDT",1756771366059,27.08,846.01,846.0,9.97]
["binance-futures","BNBUSDT",1756771366113,27.08,846.01,846.0,9.96]
["binance-futures","BNBUSDT",1756771366168,6.25,846.02,846.01,40.64]
["binance-futures","BNBUSDT",1756771366272,5.39,846.02,846.01,40.64]
["binance-futures","BNBUSDT",1756771366323,7.8,846.02,846.01,40.66]
["binance-futures","BNBUSDT",1756771366372,7.79,846.02,846.01,40.66]
["binance-futures","BNBUSDT",1756771366432,3.64,846.02,846.01,38.62]
["binance-futures","BNBUSDT",1756771366494,4.25,846.02,846.01,42.0]
["binance-futures","BNBUSDT",1756771366531,4.25,846.02,846.01,38.9]
["binance-futures","BNBUSDT",1756771366596,13.01,846.02,846.01,22.01]
["binance-futures","BNBUSDT",1756771366653,7.25,846.02,846.01,18.95]
["binance-futures","BNBUSDT",1756771366704,13.35,846.02,846.01,11.6]
["binance-futures","BNBUSDT",1756771366759,26.23,846.02,846.01,11.6]
["binance-futures","BNBUSDT",1756771366811,16.56,846.02,846.01,0.37]
["binance-futures","BNBUSDT",1756771366915,18.96,846.01,846.0,6.21]
["binance-futures","BNBUSDT",1756771366965,17.49,846.01,846.0,2.02]
["binance-futures","BNBUSDT",1756771367014,17.51,846.01,846.0,2.02]
["binance-futures","BNBUSDT",1756771367076,17.61,846.01,846.0,2.42]
["binance-futures","BNBUSDT",1756771367092,17.1,846.01,846.0,10.32]
["binance-futures","BNBUSDT",1756771367180,17.1,846.01,846.0,10.33]
["binance-futures","BNBUSDT",1756771367233,17.12,846.01,846.0,10.25]
["binance-futures","BNBUSDT",1756771367272,17.12,846.01,846.0,2.35]
["binance-futures","BNBUSDT",1756771367334,17.39,846.01,846.0,2.33]
["binance-futures","BNBUSDT",1756771367388,17.4,846.01,846.0,2.33]
["binance-futures","BNBUSDT",1756771367428,17.41,846.01,846.0,2.33]
["binance-futures","BNBUSDT",1756771367583,16.94,846.01,846.0,2.33]
["binance-futures","BNBUSDT",1756771367678,25.92,846.01,846.0,2.35]
["binance-futures","BNBUSDT",1756771367730,26.53,846.01,846.0,2.35]
["binance-futures","BNBUSDT",1756771367834,26.05,846.01,846.0,2.35]
["binance-futures","BNBUSDT",1756771367936,23.1,846.01,846.0,12.62]
["binance-futures","BNBUSDT",1756771367992,22.1,846.01,846.0,12.62]
["binance-futures","BNBUSDT",1756771368043,12.87,846.01,846.0,25.55]
["binance-futures","BNBUSDT",1756771368093,6.66,846.01,846.0,27.59]
["binance-futures","BNBUSDT",1756771368144,3.44,846.01,846.0,30.97]
["binance-futures","BNBUSDT",1756771368200,0.78,846.01,846.0,30.99]
["binance-futures","BNBUSDT",1756771368256,0.8,846.01,846.0,30.99]
["binance-futures","BNBUSDT",1756771368458,0.91,846.01,846.0,30.99]
["binance-futures","BNBUSDT",1756771368572,2.52,846.01,846.0,30.99]
["binance-futures","BNBUSDT",1756771368674,2.53,846.01,846.0,30.99]
["binance-futures","BNBUSDT",1756771368726,2.55,846.01,846.0,27.59]
["binance-futures","BNBUSDT",1756771368772,2.58,846.01,846.0,27.59]
["binance-futures","BNBUSDT",1756771368919,0.97,846.01,846.0,27.59]
["binance-futures","BNBUSDT",1756771368977,2.77,846.01,846.0,30.47]
["binance-futures","BNBUSDT",1756771369072,2.79,846.01,846.0,30.47]
["binance-futures","BNBUSDT",1756771369137,2.79,846.01,846.0,27.57]
["binance-futures","BNBUSDT",1756771369244,2.77,846.01,846.0,27.96]
["binance-futures","BNBUSDT",1756771369561,2.86,846.01,846.0,27.96]
["binance-futures","BNBUSDT",1756771369822,1.06,846.01,846.0,31.44]
["binance-futures","BNBUSDT",1756771370004,3.27,846.01,846.0,31.46]
["binance-futures","BNBUSDT",1756771370206,3.27,846.01,846.0,31.47]
["binance-futures","BNBUSDT",1756771370273,3.29,846.01,846.0,31.46]
["binance-futures","BNBUSDT",1756771370312,3.29,846.01,846.0,27.96]
["binance-futures","BNBUSDT",1756771370597,3.29,846.01,846.0,27.91]
["binance-futures","BNBUSDT",1756771370821,3.29,846.01,846.0,27.83]
["binance-futures","BNBUSDT",1756771371065,3.71,846.01,846.0,27.83]
["binance-futures","BNBUSDT",1756771371151,3.74,846.01,846.0,27.85]
["binance-futures","BNBUSDT",1756771371203,3.75,846.01,846.0,27.98]
["binance-futures","BNBUSDT",1756771371255,4.38,846.01,846.0,18.86]
["binance-futures","BNBUSDT",1756771371307,4.38,846.01,846.0,19.14]
["binance-futures","BNBUSDT",1756771371433,3.36,846.01,846.0,19.14]
["binance-futures","BNBUSDT",1756771371494,3.36,846.01,846.0,19.15]
["binance-futures","BNBUSDT",1756771371656,4.36,846.01,846.0,19.15]
["binance-futures","BNBUSDT",1756771371724,4.38,846.01,846.0,17.15]
["binance-futures","BNBUSDT",1756771371836,8.33,846.01,846.0,12.41]
["binance-futures","BNBUSDT",1756771371887,8.35,846.01,846.0,12.43]
["binance-futures","BNBUSDT",1756771372045,8.36,846.01,846.0,12.43]
["binance-futures","BNBUSDT",1756771372115,8.36,846.01,846.0,12.45]
["binance-futures","BNBUSDT",1756771372272,9.33,846.01,846.0,12.43]
["binance-futures","BNBUSDT",1756771372438,4.69,846.01,846.0,14.74]
["binance-futures","BNBUSDT",1756771372470,3.84,846.01,846.0,22.29]
["binance-futures","BNBUSDT",1756771372539,3.86,846.01,846.0,22.29]
["binance-futures","BNBUSDT",1756771372832,8.01,846.07,846.06,40.09]
["binance-futures","BNBUSDT",1756771372883,10.04,846.07,846.06,10.37]
["binance-futures","BNBUSDT",1756771372941,19.82,846.07,846.06,1.52]
["binance-futures","BNBUSDT",1756771372993,19.82,846.07,846.06,1.56]
["binance-futures","BNBUSDT",1756771373042,36.06,846.02,846.0,6.78]
["binance-futures","BNBUSDT",1756771373087,31.07,846.02,846.01,9.01]
["binance-futures","BNBUSDT",1756771373144,25.18,846.02,846.01,11.94]
["binance-futures","BNBUSDT",1756771373203,5.48,846.02,846.01,22.79]
["binance-futures","BNBUSDT",1756771373238,5.46,846.02,846.01,22.79]
["binance-futures","BNBUSDT",1756771373294,12.53,846.02,846.01,23.03]
["binance-futures","BNBUSDT",1756771373466,13.74,846.02,846.01,23.05]
["binance-futures","BNBUSDT",1756771373518,1.23,846.02,846.01,25.05]
["binance-futures","BNBUSDT",1756771373575,1.74,846.06,846.05,14.18]
["binance-futures","BNBUSDT",1756771373623,10.33,846.08,846.07,44.0]
["binance-futures","BNBUSDT",1756771373672,10.33,846.08,846.07,43.16]
["binance-futures","BNBUSDT",1756771373727,10.35,846.08,846.07,43.18]
["binance-futures","BNBUSDT",1756771373833,10.35,846.08,846.07,43.42]
["binance-futures","BNBUSDT",1756771373937,10.35,846.08,846.07,39.82]
["binance-futures","BNBUSDT",1756771373977,12.37,846.08,846.07,39.83]
["binance-futures","BNBUSDT",1756771374273,16.08,846.08,846.07,39.83]
["binance-futures","BNBUSDT",1756771374313,14.92,846.08,846.07,39.83]
["binance-futures","BNBUSDT",1756771374384,14.93,846.08,846.07,39.83]
["binance-futures","BNBUSDT",1756771374453,14.93,846.08,846.07,43.01]
["binance-futures","BNBUSDT",1756771374618,16.11,846.08,846.07,43.03]
["binance-futures","BNBUSDT",1756771374648,16.11,846.08,846.07,43.04]
["binance-futures","BNBUSDT",1756771374736,16.1,846.08,846.07,43.04]
["binance-futures","BNBUSDT",1756771375070,9.83,846.08,846.07,39.84]
["binance-futures","BNBUSDT",1756771375084,9.88,846.08,846.07,39.84]
["binance-futures","BNBUSDT",1756771375220,13.49,846.08,846.07,39.84]
["binance-futures","BNBUSDT",1756771375293,13.52,846.08,846.07,39.85]
["binance-futures","BNBUSDT",1756771375516,13.6,846.08,846.07,39.85]
["binance-futures","BNBUSDT",1756771375569,14.93,846.08,846.07,39.85]
["binance-futures","BNBUSDT",1756771375889,2.99,846.08,846.07,42.73]
["binance-futures","BNBUSDT",1756771375939,2.99,846.08,846.07,42.68]
["binance-futures","BNBUSDT",1756771375994,11.76,846.08,846.07,42.46]
["binance-futures","BNBUSDT",1756771376205,11.78,846.08,846.07,42.46]
["binance-futures","BNBUSDT",1756771376310,4.71,846.08,846.07,42.46]
["binance-futures","BNBUSDT",1756771376398,3.23,846.08,846.07,42.46]
["binance-futures","BNBUSDT",1756771376458,0.92,846.08,846.07,42.46]
["binance-futures","BNBUSDT",1756771376561,4.36,846.08,846.07,42.46]
["binance-futures","BNBUSDT",1756771377001,4.74,846.08,846.07,42.46]
["binance-futures","BNBUSDT",1756771377154,11.78,846.08,846.07,42.46]
["binance-futures","BNBUSDT",1756771377372,12.8,846.08,846.07,25.2]
["binance-futures","BNBUSDT",1756771377427,12.8,846.08,846.07,22.3]
["binance-futures","BNBUSDT",1756771377517,10.63,846.08,846.07,22.3]
["binance-futures","BNBUSDT",1756771377728,9.85,846.08,846.07,22.3]
["binance-futures","BNBUSDT",1756771377788,9.82,846.08,846.07,22.34]
["binance-futures","BNBUSDT",1756771377840,8.82,846.08,846.07,22.34]
["binance-futures","BNBUSDT",1756771377950,10.16,846.08,846.07,22.34]
["binance-futures","BNBUSDT",1756771377967,8.82,846.08,846.07,22.34]
["binance-futures","BNBUSDT",1756771378185,8.86,846.08,846.07,22.34]
["binance-futures","BNBUSDT",1756771378289,9.46,846.08,846.07,22.34]
["binance-futures","BNBUSDT",1756771378336,9.3,846.08,846.07,22.34]
["binance-futures","BNBUSDT",1756771378375,9.87,846.08,846.07,22.35]
["binance-futures","BNBUSDT",1756771378507,10.15,846.08,846.07,22.35]
["binance-futures","BNBUSDT",1756771378621,24.09,846.08,846.07,9.13]
["binance-futures","BNBUSDT",1756771378672,15.48,846.08,846.07,9.63]
["binance-futures","BNBUSDT",1756771378726,15.48,846.08,846.07,9.38]
["binance-futures","BNBUSDT",1756771378775,15.5,846.08,846.07,9.38]
["binance-futures","BNBUSDT",1756771378837,15.53,846.08,846.07,9.38]
["binance-futures","BNBUSDT",1756771379168,15.63,846.08,846.07,9.39]
["binance-futures","BNBUSDT",1756771379347,15.11,846.08,846.07,9.14]
["binance-futures","BNBUSDT",1756771379470,14.89,846.08,846.07,9.14]
["binance-futures","BNBUSDT",1756771379512,15.91,846.08,846.07,9.14]
["binance-futures","BNBUSDT",1756771380065,15.91,846.08,846.07,9.04]
["binance-futures","BNBUSDT",1756771380181,26.41,846.08,846.07,0.61]
["binance-futures","BNBUSDT",1756771380234,13.8,846.02,846.01,0.02]
["binance-futures","BNBUSDT",1756771380285,61.02,846.02,846.01,0.01]
["binance-futures","BNBUSDT",1756771380336,33.3,846.01,846.0,6.18]
["binance-futures","BNBUSDT",1756771380388,31.74,846.01,846.0,14.1]
["binance-futures","BNBUSDT",1756771380438,24.76,846.01,846.0,21.97]
["binance-futures","BNBUSDT",1756771380491,23.59,846.01,846.0,21.97]
["binance-futures","BNBUSDT",1756771380533,23.65,846.01,846.0,21.97]
["binance-futures","BNBUSDT",1756771380580,23.78,846.01,846.0,21.97]
["binance-futures","BNBUSDT",1756771380817,4.04,846.01,846.0,21.99]
["binance-futures","BNBUSDT",1756771380872,3.96,846.01,846.0,21.99]
["binance-futures","BNBUSDT",1756771380979,4.65,846.01,846.0,25.49]
["binance-futures","BNBUSDT",1756771381023,4.66,846.01,846.0,21.99]
["binance-futures","BNBUSDT",1756771381169,4.66,846.01,846.0,21.98]
["binance-futures","BNBUSDT",1756771381360,3.97,846.01,846.0,25.47]
["binance-futures","BNBUSDT",1756771381408,4.85,846.01,846.0,27.46]
["binance-futures","BNBUSDT",1756771381456,4.16,846.01,846.0,27.45]
["binance-futures","BNBUSDT",1756771381508,4.32,846.01,846.0,27.45]
["binance-futures","BNBUSDT",1756771381568,2.35,846.01,846.0,27.47]
["binance-futures","BNBUSDT",1756771381617,14.05,846.08,846.07,32.1]
["binance-futures","BNBUSDT",1756771381671,14.05,846.08,846.07,32.12]
["binance-futures","BNBUSDT",1756771381836,16.72,846.08,846.07,32.12]
["binance-futures","BNBUSDT",1756771382005,15.5,846.08,846.07,32.14]
["binance-futures","BNBUSDT",1756771382072,15.5,846.08,846.07,32.25]
["binance-futures","BNBUSDT",1756771382181,2.76,846.08,846.07,32.23]
["binance-futures","BNBUSDT",1756771382233,2.76,846.08,846.07,35.15]
["binance-futures","BNBUSDT",1756771382284,2.19,846.08,846.07,35.28]
["binance-futures","BNBUSDT",1756771382337,5.19,846.08,846.07,43.5]
["binance-futures","BNBUSDT",1756771382421,5.48,846.08,846.07,46.13]
["binance-futures","BNBUSDT",1756771382576,5.48,846.08,846.07,51.72]
["binance-futures","BNBUSDT",1756771383104,6.29,846.08,846.07,58.31]
["binance-futures","BNBUSDT",1756771383172,6.29,846.08,846.07,58.32]
["binance-futures","BNBUSDT",1756771383276,6.29,846.08,846.07,58.62]
["binance-futures","BNBUSDT",1756771383373,6.29,846.08,846.07,55.72]
["binance-futures","BNBUSDT",1756771383424,6.29,846.08,846.07,56.16]
["binance-futures","BNBUSDT",1756771383482,6.29,846.08,846.07,59.64]
["binance-futures","BNBUSDT",1756771383635,6.29,846.08,846.07,59.65]
["binance-futures","BNBUSDT",1756771384042,6.4,846.08,846.07,59.67]
["binance-futures","BNBUSDT",1756771384111,2.77,846.08,846.07,59.67]
["binance-futures","BNBUSDT",1756771384162,0.92,846.13,846.12,82.37]
["binance-futures","BNBUSDT",1756771384214,0.98,846.13,846.12,80.01]
["binance-futures","BNBUSDT",1756771384264,0.98,846.13,846.12,80.29]
["binance-futures","BNBUSDT",1756771384316,0.99,846.13,846.12,80.42]
["binance-futures","BNBUSDT",1756771384346,0.95,846.13,846.12,88.67]
["binance-futures","BNBUSDT",1756771384477,0.95,846.13,846.12,91.76]
["binance-futures","BNBUSDT",1756771384514,0.97,846.13,846.12,91.97]
["binance-futures","BNBUSDT",1756771384605,1.01,846.13,846.12,97.52]
["binance-futures","BNBUSDT",1756771384733,1.03,846.13,846.12,97.67]
["binance-futures","BNBUSDT",1756771384776,1.03,846.13,846.12,94.17]
["binance-futures","BNBUSDT",1756771384837,1.01,846.13,846.12,94.16]
["binance-futures","BNBUSDT",1756771384891,1.73,846.13,846.12,94.16]
["binance-futures","BNBUSDT",1756771384985,1.01,846.13,846.12,97.64]
["binance-futures","BNBUSDT",1756771385053,1.01,846.13,846.12,97.62]
["binance-futures","BNBUSDT",1756771385154,1.03,846.13,846.12,104.12]
["binance-futures","BNBUSDT",1756771385229,1.03,846.13,846.12,103.84]
["binance-futures","BNBUSDT",1756771385264,1.03,846.13,846.12,104.31]
["binance-futures","BNBUSDT",1756771385334,1.02,846.13,846.12,104.3]
["binance-futures","BNBUSDT",1756771385430,1.02,846.13,846.12,104.29]
["binance-futures","BNBUSDT",1756771385482,1.01,846.13,846.12,104.29]
["binance-futures","BNBUSDT",1756771385674,13.06,846.17,846.16,45.2]
["binance-futures","BNBUSDT",1756771385721,14.54,846.17,846.16,41.57]
["binance-futures","BNBUSDT",1756771385763,14.54,846.17,846.16,37.51]
["binance-futures","BNBUSDT",1756771385823,15.15,846.17,846.16,37.66]
["binance-futures","BNBUSDT",1756771385856,15.15,846.17,846.16,45.91]
["binance-futures","BNBUSDT",1756771385951,15.15,846.17,846.16,49.0]
["binance-futures","BNBUSDT",1756771386004,7.62,846.17,846.16,49.0]
["binance-futures","BNBUSDT",1756771386089,14.69,846.17,846.16,54.98]
["binance-futures","BNBUSDT",1756771386293,7.62,846.17,846.16,55.24]
["binance-futures","BNBUSDT",1756771386392,15.67,846.17,846.16,55.24]
["binance-futures","BNBUSDT",1756771386544,15.69,846.17,846.16,55.24]
["binance-futures","BNBUSDT",1756771386672,20.78,846.17,846.16,47.06]
["binance-futures","BNBUSDT",1756771386728,17.67,846.17,846.16,53.67]
["binance-futures","BNBUSDT",1756771386961,15.69,846.17,846.16,53.67]
["binance-futures","BNBUSDT",1756771387133,9.46,846.17,846.16,53.67]
["binance-futures","BNBUSDT",1756771387235,7.97,846.17,846.16,53.67]
["binance-futures","BNBUSDT",1756771387297,7.99,846.17,846.16,53.67]
["binance-futures","BNBUSDT",1756771387348,6.39,846.17,846.16,53.67]
["binance-futures","BNBUSDT",1756771387388,6.39,846.17,846.16,56.83]
["binance-futures","BNBUSDT",1756771387454,4.54,846.17,846.16,56.77]
["binance-futures","BNBUSDT",1756771387473,4.53,846.17,846.16,56.77]
["binance-futures","BNBUSDT",1756771387569,4.53,846.17,846.16,53.57]
["binance-futures","BNBUSDT",1756771387579,4.53,846.17,846.16,53.31]
["binance-futures","BNBUSDT",1756771387780,4.51,846.17,846.16,53.31]
["binance-futures","BNBUSDT",1756771387904,12.25,846.17,846.16,53.31]
["binance-futures","BNBUSDT",1756771388009,13.94,846.17,846.16,53.31]
["binance-futures","BNBUSDT",1756771388172,19.48,846.17,846.16,53.08]
["binance-futures","BNBUSDT",1756771388222,20.73,846.17,846.16,41.72]
["binance-futures","BNBUSDT",1756771388278,16.33,846.17,846.16,41.72]
["binance-futures","BNBUSDT",1756771388374,16.33,846.17,846.16,38.48]
["binance-futures","BNBUSDT",1756771388457,16.33,846.17,846.16,38.72]
["binance-futures","BNBUSDT",1756771388562,16.09,846.17,846.16,35.72]
["binance-futures","BNBUSDT",1756771388836,15.77,846.17,846.16,35.74]
["binance-futures","BNBUSDT",1756771388896,14.15,846.17,846.16,35.76]
["binance-futures","BNBUSDT",1756771388946,14.18,846.17,846.16,35.76]
["binance-futures","BNBUSDT",1756771389020,14.18,846.17,846.16,36.35]
["binance-futures","BNBUSDT",1756771389072,14.17,846.17,846.16,36.35]
["binance-futures","BNBUSDT",1756771389123,16.14,846.17,846.16,36.35]
["binance-futures","BNBUSDT",1756771389250,16.14,846.17,846.16,36.37]
["binance-futures","BNBUSDT",1756771389282,16.14,846.17,846.16,36.38]
["binance-futures","BNBUSDT",1756771389363,17.68,846.17,846.16,36.38]
["binance-futures","BNBUSDT",1756771389416,17.43,846.17,846.16,36.64]
["binance-futures","BNBUSDT",1756771389468,17.66,846.17,846.16,36.72]
["binance-futures","BNBUSDT",1756771389573,17.66,846.17,846.16,36.71]
["binance-futures","BNBUSDT",1756771389603,17.66,846.17,846.16,36.74]
["binance-futures","BNBUSDT",1756771389694,17.66,846.17,846.16,36.81]
["binance-futures","BNBUSDT",1756771389787,17.62,846.17,846.16,36.01]
["binance-futures","BNBUSDT",1756771389831,22.29,846.17,846.16,28.09]
["binance-futures","BNBUSDT",1756771389895,19.55,846.17,846.16,20.98]
["binance-futures","BNBUSDT",1756771389945,21.86,846.17,846.16,20.98]
["binance-futures","BNBUSDT",1756771389982,20.07,846.17,846.16,20.95]
["binance-futures","BNBUSDT",1756771390048,19.91,846.17,846.16,20.93]
["binance-futures","BNBUSDT",1756771390093,19.89,846.17,846.16,20.92]
["binance-futures","BNBUSDT",1756771390155,16.0,846.17,846.16,25.09]
["binance-futures","BNBUSDT",1756771390428,16.02,846.17,846.16,25.08]
["binance-futures","BNBUSDT",1756771390478,17.29,846.17,846.16,25.17]
["binance-futures","BNBUSDT",1756771390572,17.35,846.17,846.16,25.15]
["binance-futures","BNBUSDT",1756771390609,16.06,846.17,846.16,25.17]
["binance-futures","BNBUSDT",1756771390814,16.06,846.17,846.16,25.18]
["binance-futures","BNBUSDT",1756771390868,16.15,846.17,846.16,25.18]
["binance-futures","BNBUSDT",1756771391227,16.39,846.17,846.16,25.18]
["binance-futures","BNBUSDT",1756771391274,16.73,846.17,846.16,25.18]
["binance-futures","BNBUSDT",1756771391337,16.75,846.17,846.16,24.98]
["binance-futures","BNBUSDT",1756771391372,16.8,846.17,846.16,24.98]
["binance-futures","BNBUSDT",1756771391451,16.8,846.17,846.16,24.75]
["binance-futures","BNBUSDT",1756771391961,20.69,846.17,846.16,20.56]
["binance-futures","BNBUSDT",1756771392234,16.78,846.17,846.16,20.56]
["binance-futures","BNBUSDT",1756771392320,16.78,846.17,846.16,20.58]
["binance-futures","BNBUSDT",1756771392411,16.78,846.17,846.16,20.69]
["binance-futures","BNBUSDT",1756771408535,22.37,846.17,846.16,17.77]
["binance-futures","BNBUSDT",1756771441823,24.9,845.79,845.78,20.23]
["binance-futures","BNBUSDT",1756771515247,17.7,846.07,846.06,50.76]
["binance-futures","BNBUSDT",1756771540237,66.45,846.07,846.06,2.38]
["binance-futures","BNBUSDT",1756771563515,16.65,846.13,846.12,35.2]
["binance-futures","BNBUSDT",1756771602320,8.29,845.94,845.93,25.52]
["binance-futures","BNBUSDT",1756771680842,51.78,845.65,845.64,19.78]
["binance-futures","BNBUSDT",1756771713692,6.96,846.18,846.17,49.57]
["binance-futures","BNBUSDT",1756771746724,24.27,846.23,846.22,33.48]
["binance-futures","BNBUSDT",1756771774290,66.3,845.87,845.86,12.04]
["binance-futures","BNBUSDT",1756771813184,17.61,845.7,845.69,28.05]
["binance-futures","BNBUSDT",1756771877043,34.53,845.93,845.92,21.37]
["binance-futures","BNBUSDT",1756771912507,15.21,845.89,845.88,52.51]
["binance-futures","BNBUSDT",1756771943724,32.58,845.6,845.59,20.88]
["binance-futures","BNBUSDT",1756771982415,6.65,845.21,845.2,60.33]
["binance-futures","BNBUSDT",1756772016151,35.32,844.92,844.91,12.05]
["binance-futures","BNBUSDT",1756772101280,72.11,845.1,845.09,34.61]
["binance-futures","BNBUSDT",1756772132093,25.53,845.33,845.32,4.83]
["binance-futures","BNBUSDT",1756772162164,25.7,845.12,845.11,36.64]
["binance-futures","BNBUSDT",1756772201060,72.05,845.72,845.71,6.01]
["binance-futures","BNBUSDT",1756772277079,19.99,844.44,844.43,20.61]
["binance-futures","BNBUSDT",1756772304558,10.92,844.92,844.9,1.14]
["binance-futures","BNBUSDT",1756772345275,26.77,845.13,845.12,14.52]
["binance-futures","BNBUSDT",1756772371654,2.68,845.4,845.39,46.02]
["binance-futures","BNBUSDT",1756772409238,24.99,845.52,845.51,30.19]
["binance-futures","BNBUSDT",1756772479072,16.07,845.53,845.52,28.78]
["binance-futures","BNBUSDT",1756772515510,12.68,845.45,845.44,24.37]
["binance-futures","BNBUSDT",1756772532578,0.02,845.82,845.81,66.33]
["binance-futures","BNBUSDT",1756772581056,77.6,846.0,845.99,20.65]
["binance-futures","BNBUSDT",1756772608832,7.7,845.72,845.71,21.31]
["binance-futures","BNBUSDT",1756772692345,15.78,845.96,845.95,19.64]
["binance-futures","BNBUSDT",1756772729014,14.77,846.15,846.14,22.59]
["binance-futures","BNBUSDT",1756772744333,25.05,846.39,846.38,24.6]
["binance-futures","BNBUSDT",1756772795440,21.41,846.36,846.35,19.24]
["binance-futures","BNBUSDT",1756772832272,12.73,846.04,846.03,27.36]
["binance-futures","BNBUSDT",1756772920539,11.12,845.47,845.46,29.92]
["binance-futures","BNBUSDT",1756772948954,38.55,845.47,845.46,11.52]
["binance-futures","BNBUSDT",1756773000369,72.86,844.76,844.75,3.02]
["binance-futures","BNBUSDT",1756773028558,54.49,844.18,844.17,4.19]
["binance-futures","BNBUSDT",1756773099310,39.92,845.27,845.26,8.91]
["binance-futures","BNBUSDT",1756773129237,3.62,844.89,844.88,34.84]
["binance-futures","BNBUSDT",1756773146727,23.84,845.44,845.43,21.95]
["binance-futures","BNBUSDT",1756773191083,63.34,845.39,845.38,0.37]
["binance-futures","BNBUSDT",1756773229204,15.39,845.36,845.35,8.39]
["binance-futures","BNBUSDT",1756773305499,2.43,845.36,845.35,42.35]
["binance-futures","BNBUSDT",1756773337622,19.02,845.1,845.09,13.36]
["binance-futures","BNBUSDT",1756773359442,65.9,845.12,845.11,0.35]
["binance-futures","BNBUSDT",1756773416862,18.4,844.71,844.7,11.11]
["binance-futures","BNBUSDT",1756773490682,12.75,844.27,844.26,52.01]
["binance-futures","BNBUSDT",1756773530021,0.59,844.85,844.84,49.0]
["binance-futures","BNBUSDT",1756773543389,1.06,844.97,844.96,85.54]
["binance-futures","BNBUSDT",1756773600723,12.96,844.83,844.82,28.42]
["binance-futures","BNBUSDT",1756773637173,22.2,844.88,844.87,36.12]
["binance-futures","BNBUSDT",1756773722441,24.18,844.88,844.87,9.98]
["binance-futures","BNBUSDT",1756773762233,21.76,844.33,844.32,6.98]
["binance-futures","BNBUSDT",1756773814360,17.42,844.25,844.24,24.05]
["binance-futures","BNBUSDT",1756773824483,19.27,844.39,844.38,11.64]
["binance-futures","BNBUSDT",1756773866370,21.13,844.34,844.33,18.83]
["binance-futures","BNBUSDT",1756773942529,43.28,843.97,843.96,11.03]
["binance-futures","BNBUSDT",1756773961624,24.51,844.03,844.02,11.6]
["binance-futures","BNBUSDT",1756774025483,2.08,844.79,844.78,17.82]
["binance-futures","BNBUSDT",1756774053764,0.03,845.15,845.12,22.55]
["binance-futures","BNBUSDT",1756774086232,24.1,845.24,845.23,5.0]
["binance-futures","BNBUSDT",1756774165401,0.65,845.36,845.35,41.06]
["binance-futures","BNBUSDT",1756774180488,14.57,845.57,845.56,21.35]
["binance-futures","BNBUSDT",1756774239283,10.38,845.94,845.93,66.6]
["binance-futures","BNBUSDT",1756774269705,19.42,845.74,845.73,26.72]
["binance-futures","BNBUSDT",1756774358768,16.82,845.48,845.47,34.3]
["binance-futures","BNBUSDT",1756774402498,11.71,845.46,845.45,23.03]
["binance-futures","BNBUSDT",1756774466330,21.5,845.43,845.42,28.22]
["binance-futures","BNBUSDT",1756774486157,18.81,845.46,845.45,35.07]
["binance-futures","BNBUSDT",1756774521964,41.94,845.43,845.42,2.38]
["binance-futures","BNBUSDT",1756774610053,14.09,845.16,845.15,20.79]
["binance-futures","BNBUSDT",1756774625310,25.0,845.43,845.42,10.67]
["binance-futures","BNBUSDT",1756774686856,8.96,845.68,845.67,33.93]
["binance-futures","BNBUSDT",1756774722192,29.93,845.92,845.91,49.67]
["binance-futures","BNBUSDT",1756774812456,20.85,846.25,846.24,28.39]
["binance-futures","BNBUSDT",1756774844012,27.29,846.48,846.47,41.62]
["binance-futures","BNBUSDT",1756774856566,0.1,846.6,846.59,57.21]
["binance-futures","BNBUSDT",1756774908681,18.97,846.81,846.8,53.02]
["binance-futures","BNBUSDT",1756774940677,54.38,847.0,846.99,8.72]
["binance-futures","BNBUSDT",1756775006543,40.86,847.41,847.4,25.22]
["binance-futures","BNBUSDT",1756775012817,26.08,847.41,847.4,15.35]
["binance-futures","BNBUSDT",1756775071298,4.75,847.23,847.22,54.43]
["binance-futures","BNBUSDT",1756775100148,64.24,847.59,847.58,18.04]
["binance-futures","BNBUSDT",1756775132453,30.99,847.68,847.67,12.76]
["binance-futures","BNBUSDT",1756775205642,9.96,847.56,847.55,34.99]
["binance-futures","BNBUSDT",1756775252118,17.9,847.84,847.83,33.22]
["binance-futures","BNBUSDT",1756775269332,30.33,847.8,847.79,32.12]
["binance-futures","BNBUSDT",1756775304258,35.04,847.34,847.33,10.33]
["binance-futures","BNBUSDT",1756775382640,8.78,847.15,847.14,20.59]
["binance-futures","BNBUSDT",1756775415462,16.04,847.39,847.38,16.19]
["binance-futures","BNBUSDT",1756775455499,38.34,847.78,847.77,15.97]
["binance-futures","BNBUSDT",1756775475223,90.29,848.0,847.99,48.8]
["binance-futures","BNBUSDT",1756775510695,30.96,848.35,848.34,11.81]
["binance-futures","BNBUSDT",1756775590368,26.74,847.93,847.92,21.27]
["binance-futures","BNBUSDT",1756775599245,22.32,847.93,847.92,23.64]
["binance-futures","BNBUSDT",1756775664157,18.06,848.12,848.11,23.27]
["binance-futures","BNBUSDT",1756775700149,31.93,847.64,847.63,2.33]
["binance-futures","BNBUSDT",1756775733715,8.88,847.6,847.59,22.7]
["binance-futures","BNBUSDT",1756775796598,0.89,846.55,846.54,53.63]
["binance-futures","BNBUSDT",1756775839541,0.65,846.72,846.71,31.21]
["binance-futures","BNBUSDT",1756775859030,0.61,847.15,847.14,41.4]
["binance-futures","BNBUSDT",1756775890451,21.68,847.01,847.0,4.17]
["binance-futures","BNBUSDT",1756775925248,13.94,846.99,846.98,26.56]
["binance-futures","BNBUSDT",1756776006670,15.4,847.93,847.92,18.9]
["binance-futures","BNBUSDT",1756776030460,0.6,848.32,848.31,45.07]
["binance-futures","BNBUSDT",1756776064180,13.84,847.97,847.96,1.38]
["binance-futures","BNBUSDT",1756776090898,29.41,848.16,848.15,1.68]
["binance-futures","BNBUSDT",1756776169555,15.09,848.35,848.34,15.4]
["binance-futures","BNBUSDT",1756776204650,22.7,848.41,848.4,8.06]
["binance-futures","BNBUSDT",1756776225484,49.04,848.96,848.95,15.64]
["binance-futures","BNBUSDT",1756776253736,21.2,849.17,849.16,3.81]
["binance-futures","BNBUSDT",1756776284040,3.7,848.66,848.65,53.5]
["binance-futures","BNBUSDT",1756776371551,24.09,848.72,848.71,3.69]
["binance-futures","BNBUSDT",1756776423872,28.27,848.01,848.0,1.84]
["binance-futures","BNBUSDT",1756776447893,30.71,848.12,848.11,1.5]
["binance-futures","BNBUSDT",1756776487385,23.55,848.13,848.12,0.02]
["binance-futures","BNBUSDT",1756776566478,20.35,848.74,848.73,39.91]
["binance-futures","BNBUSDT",1756776613291,20.33,848.93,848.92,46.42]
["binance-futures","BNBUSDT",1756776641833,27.47,849.06,849.05,51.67]
["binance-futures","BNBUSDT",1756776674307,23.43,849.14,849.13,3.24]
["binance-futures","BNBUSDT",1756776710037,41.11,849.13,849.12,1.65]
["binance-futures","BNBUSDT",1756776779569,16.86,848.64,848.63,20.2]
["binance-futures","BNBUSDT",1756776810924,30.77,848.83,848.82,0.62]
["binance-futures","BNBUSDT",1756776842671,57.95,848.13,848.12,1.59]
["binance-futures","BNBUSDT",1756776867733,3.2,847.68,847.67,25.76]
["binance-futures","BNBUSDT",1756776903421,20.97,847.77,847.76,16.02]
["binance-futures","BNBUSDT",1756776974320,55.24,847.23,847.22,12.8]
["binance-futures","BNBUSDT",1756777007736,27.68,847.49,847.48,1.11]
["binance-futures","BNBUSDT",1756777042603,24.92,847.79,847.78,3.1]
["binance-futures","BNBUSDT",1756777078589,50.28,847.62,847.61,13.08]
["binance-futures","BNBUSDT",1756777161572,21.83,847.93,847.92,19.1]
["binance-futures","BNBUSDT",1756777206965,15.21,848.24,848.23,18.39]
["binance-futures","BNBUSDT",1756777233128,65.08,848.26,848.25,2.93]
["binance-futures","BNBUSDT",1756777268570,0.32,848.4,848.39,32.28]
["binance-futures","BNBUSDT",1756777300640,32.64,848.73,848.72,17.55]
["binance-futures","BNBUSDT",1756777368703,37.36,848.72,848.71,28.25]
["binance-futures","BNBUSDT",1756777399074,12.04,849.03,849.02,32.58]
["binance-futures","BNBUSDT",1756777418458,23.59,849.01,849.0,13.24]
["binance-futures","BNBUSDT",1756777450925,10.19,849.06,849.05,10.47]
["binance-futures","BNBUSDT",1756777479609,31.13,849.8,849.79,0.87]
["binance-futures","BNBUSDT",1756777525797,11.88,849.54,849.53,12.68]
["binance-futures","BNBUSDT",1756777550411,23.01,849.62,849.61,13.26]
["binance-futures","BNBUSDT",1756777576987,18.53,849.91,849.9,10.62]
["binance-futures","BNBUSDT",1756777607112,32.39,849.9,849.89,11.6]
["binance-futures","BNBUSDT",1756777640318,19.66,849.99,849.98,16.64]
["binance-futures","BNBUSDT",1756777710334,18.47,850.4,850.39,23.93]
["binance-futures","BNBUSDT",1756777742817,45.2,850.43,850.42,3.73]
["binance-futures","BNBUSDT",1756777771462,52.21,850.52,850.51,0.37]
["binance-futures","BNBUSDT",1756777798982,8.85,850.65,850.64,28.04]
["binance-futures","BNBUSDT",1756777859715,13.33,850.53,850.52,24.03]
["binance-futures","BNBUSDT",1756777888469,37.41,850.61,850.6,16.5]
["binance-futures","BNBUSDT",1756777924997,9.99,850.67,850.66,48.33]
["binance-futures","BNBUSDT",1756777960999,12.42,850.58,850.57,21.93]
["binance-futures","BNBUSDT",1756777994475,18.02,850.44,850.43,20.19]
["binance-futures","BNBUSDT",1756778082376,45.84,850.14,850.13,3.04]
["binance-futures","BNBUSDT",1756778123897,23.14,850.01,850.0,27.45]
["binance-futures","BNBUSDT",1756778157333,44.26,850.0,849.99,1.02]
["binance-futures","BNBUSDT",1756778198234,28.49,850.01,850.0,28.37]
["binance-futures","BNBUSDT",1756778274320,3.68,849.76,849.75,53.69]
["binance-futures","BNBUSDT",1756778311537,23.39,849.58,849.57,12.59]
["binance-futures","BNBUSDT",1756778350485,56.27,849.31,849.3,13.96]
["binance-futures","BNBUSDT",1756778383824,30.24,849.19,849.18,23.5]
["binance-futures","BNBUSDT",1756778416725,32.56,849.24,849.23,8.51]
["binance-futures","BNBUSDT",1756778470029,54.59,849.09,849.08,0.23]
["binance-futures","BNBUSDT",1756778505527,16.97,849.45,849.44,19.94]
["binance-futures","BNBUSDT",1756778542372,15.15,849.46,849.45,26.26]
["binance-futures","BNBUSDT",1756778577174,1.61,849.74,849.73,30.71]
["binance-futures","BNBUSDT",1756778613684,2.34,850.15,850.14,36.82]
["binance-futures","BNBUSDT",1756778700133,31.31,850.22,850.21,4.86]
["binance-futures","BNBUSDT",1756778735577,18.54,850.48,850.47,40.9]
["binance-futures","BNBUSDT",1756778773463,30.7,850.68,850.67,13.46]
["binance-futures","BNBUSDT",1756778805385,6.05,850.56,850.55,35.35]
["binance-futures","BNBUSDT",1756778887314,16.87,850.5,850.49,22.38]
["binance-futures","BNBUSDT",1756778919227,24.21,850.3,850.29,52.44]
["binance-futures","BNBUSDT",1756778955298,19.99,850.21,850.2,22.96]
["binance-futures","BNBUSDT",1756778996969,26.43,850.09,850.08,13.42]
["binance-futures","BNBUSDT",1756779032127,25.35,850.16,850.15,13.33]
["binance-futures","BNBUSDT",1756779093003,31.78,849.66,849.65,10.82]
["binance-futures","BNBUSDT",1756779132672,3.66,849.88,849.87,22.06]
["binance-futures","BNBUSDT",1756779163793,59.38,849.77,849.76,0.85]
["binance-futures","BNBUSDT",1756779198436,3.6,849.91,849.9,40.13]
["binance-futures","BNBUSDT",1756779231880,44.38,849.88,849.87,0.39]
["binance-futures","BNBUSDT",1756779305170,26.85,850.08,850.07,16.81]
["binance-futures","BNBUSDT",1756779355629,49.22,849.89,849.88,196.27]
["binance-futures","BNBUSDT",1756779386307,47.31,849.73,849.72,24.68]
["binance-futures","BNBUSDT",1756779419958,98.62,849.56,849.55,0.41]
["binance-futures","BNBUSDT",1756779476908,8.06,849.09,849.08,27.57]
["binance-futures","BNBUSDT",1756779513877,22.84,848.86,848.85,0.26]
["binance-futures","BNBUSDT",1756779546650,1.08,849.52,849.51,42.62]
["binance-futures","BNBUSDT",1756779586344,2.3,849.6,849.59,22.38]
["binance-futures","BNBUSDT",1756779617594,17.6,850.12,850.11,38.27]
["binance-futures","BNBUSDT",1756779691424,2.88,850.29,850.28,52.51]
["binance-futures","BNBUSDT",1756779730850,18.58,850.51,850.5,17.72]
["binance-futures","BNBUSDT",1756779769854,7.06,850.65,850.64,60.12]
["binance-futures","BNBUSDT",1756779798573,10.19,851.07,851.06,63.36]
["binance-futures","BNBUSDT",1756779832466,3.46,851.08,851.07,27.22]
["binance-futures","BNBUSDT",1756779901665,11.64,851.33,851.32,52.92]
["binance-futures","BNBUSDT",1756779939338,58.04,851.08,851.07,4.78]
["binance-futures","BNBUSDT",1756779972770,48.63,851.0,850.99,8.26]
["binance-futures","BNBUSDT",1756780013088,21.35,850.77,850.76,22.26]
["binance-futures","BNBUSDT",1756780084595,20.71,851.16,851.15,34.57]
["binance-futures","BNBUSDT",1756780140032,11.9,851.0,850.99,19.04]
["binance-futures","BNBUSDT",1756780187322,44.37,850.72,850.71,1.51]
["binance-futures","BNBUSDT",1756780219910,42.63,850.57,850.56,0.31]
["binance-futures","BNBUSDT",1756780260166,31.71,850.56,850.55,74.35]
["binance-futures","BNBUSDT",1756780326929,24.78,850.49,850.48,29.56]
["binance-futures","BNBUSDT",1756780382161,1.21,850.65,850.64,69.38]
["binance-futures","BNBUSDT",1756780424113,0.34,851.01,851.0,36.75]
["binance-futures","BNBUSDT",1756780455522,2.21,851.1,851.09,31.68]
["binance-futures","BNBUSDT",1756780522808,27.32,851.28,851.27,8.53]
["binance-futures","BNBUSDT",1756780566905,31.29,852.23,852.22,17.17]
["binance-futures","BNBUSDT",1756780596628,34.58,852.82,852.81,22.91]
["binance-futures","BNBUSDT",1756780622287,23.84,852.02,852.01,13.08]
["binance-futures","BNBUSDT",1756780650649,14.75,852.4,852.39,69.11]
["binance-futures","BNBUSDT",1756780710074,11.31,852.51,852.5,16.84]
["binance-futures","BNBUSDT",1756780762079,13.09,852.62,852.61,22.33]
["binance-futures","BNBUSDT",1756780795208,16.64,852.72,852.71,23.8]
["binance-futures","BNBUSDT",1756780831506,20.96,852.21,852.2,0.85]
["binance-futures","BNBUSDT",1756780860419,8.36,851.78,851.77,17.16]
["binance-futures","BNBUSDT",1756780924122,3.74,851.59,851.58,15.68]
["binance-futures","BNBUSDT",1756780980272,31.53,851.88,851.87,11.78]
["binance-futures","BNBUSDT",1756781013763,18.31,852.1,852.09,20.68]
["binance-futures","BNBUSDT",1756781056771,33.77,851.92,851.91,19.01]
["binance-futures","BNBUSDT",1756781125555,16.31,851.95,851.94,24.91]
["binance-futures","BNBUSDT",1756781171807,17.18,851.82,851.81,21.06]
["binance-futures","BNBUSDT",1756781205344,15.88,852.12,852.11,21.65]
["binance-futures","BNBUSDT",1756781233741,23.6,852.07,852.06,4.34]
["binance-futures","BNBUSDT",1756781270248,18.57,852.03,852.02,9.52]
["binance-futures","BNBUSDT",1756781333062,19.78,851.28,851.27,23.29]
["binance-futures","BNBUSDT",1756781383858,25.23,851.71,851.7,47.37]
["binance-futures","BNBUSDT",1756781419870,7.69,851.72,851.71,19.69]
["binance-futures","BNBUSDT",1756781453495,0.02,852.43,852.42,0.15]
["binance-futures","BNBUSDT",1756781477838,7.3,852.56,852.55,18.26]
["binance-futures","BNBUSDT",1756781525167,2.24,852.79,852.78,16.93]
["binance-futures","BNBUSDT",1756781568737,47.05,852.71,852.7,4.69]
["binance-futures","BNBUSDT",1756781600491,12.88,852.55,852.54,22.06]
["binance-futures","BNBUSDT",1756781637907,21.39,852.59,852.58,8.98]
["binance-futures","BNBUSDT",1756781696487,0.5,852.31,852.3,43.81]
["binance-futures","BNBUSDT",1756781758801,7.21,852.57,852.56,77.09]
["binance-futures","BNBUSDT",1756781789892,9.5,852.85,852.84,69.85]
["binance-futures","BNBUSDT",1756781827791,16.86,853.19,853.18,43.1]
["binance-futures","BNBUSDT",1756781859438,18.61,853.13,853.12,25.45]
["binance-futures","BNBUSDT",1756781906453,5.64,853.54,853.53,22.88]
["binance-futures","BNBUSDT",1756781948067,16.62,853.87,853.86,49.31]
["binance-futures","BNBUSDT",1756781973915,17.42,854.18,854.17,16.07]
["binance-futures","BNBUSDT",1756782001314,0.62,854.07,854.06,59.24]
["binance-futures","BNBUSDT",1756782035928,2.91,854.08,854.07,21.68]
["binance-futures","BNBUSDT",1756782070470,2.5,853.53,853.52,19.28]
["binance-futures","BNBUSDT",1756782099172,21.08,853.9,853.89,16.16]
["binance-futures","BNBUSDT",1756782128767,24.98,853.99,853.98,15.31]
["binance-futures","BNBUSDT",1756782152365,14.06,853.19,853.18,26.06]
["binance-futures","BNBUSDT",1756782198236,10.73,853.82,853.81,31.13]
["binance-futures","BNBUSDT",1756782251303,53.58,853.33,853.32,6.5]
["binance-futures","BNBUSDT",1756782282476,18.17,853.03,853.02,11.28]
["binance-futures","BNBUSDT",1756782316372,5.91,852.92,852.91,22.28]
["binance-futures","BNBUSDT",1756782345119,15.31,852.72,852.71,23.38]
["binance-futures","BNBUSDT",1756782392151,9.51,853.55,853.54,13.15]
["binance-futures","BNBUSDT",1756782444974,0.33,853.91,853.9,35.16]
["binance-futures","BNBUSDT",1756782464287,21.05,854.42,854.41,6.22]
["binance-futures","BNBUSDT",1756782490331,21.09,854.32,854.31,43.81]
["binance-futures","BNBUSDT",1756782521407,20.34,854.54,854.53,11.37]
["binance-futures","BNBUSDT",1756782572588,17.99,854.09,854.08,13.28]
["binance-futures","BNBUSDT",1756782602791,2.45,853.72,853.71,22.93]
["binance-futures","BNBUSDT",1756782628332,21.04,853.99,853.98,15.45]
["binance-futures","BNBUSDT",1756782660233,34.96,854.01,854.0,0.84]
["binance-futures","BNBUSDT",1756782706056,17.47,853.71,853.7,18.97]
["binance-futures","BNBUSDT",1756782753823,19.18,853.97,853.96,43.12]
["binance-futures","BNBUSDT",1756782789858,32.19,853.97,853.96,6.92]
["binance-futures","BNBUSDT",1756782819835,71.81,854.02,854.01,1.13]
["binance-futures","BNBUSDT",1756782864801,23.43,854.27,854.26,30.21]
["binance-futures","BNBUSDT",1756782883902,14.48,854.39,854.38,28.99]
["binance-futures","BNBUSDT",1756782942037,22.38,854.33,854.32,3.53]
["binance-futures","BNBUSDT",1756782973966,12.93,854.09,854.08,23.38]
["binance-futures","BNBUSDT",1756782997213,18.29,854.18,854.17,2.7]
["binance-futures","BNBUSDT",1756783028020,11.66,854.03,854.02,10.22]
["binance-futures","BNBUSDT",1756783082446,11.62,853.77,853.76,24.87]
["binance-futures","BNBUSDT",1756783106807,33.48,854.0,853.99,21.36]
["binance-futures","BNBUSDT",1756783141245,16.2,853.36,853.35,15.16]
["binance-futures","BNBUSDT",1756783172039,33.99,853.34,853.33,6.15]
["binance-futures","BNBUSDT",1756783205309,21.35,853.36,853.35,42.54]
["binance-futures","BNBUSDT",1756783262887,3.65,853.05,853.04,15.78]
["binance-futures","BNBUSDT",1756783288278,0.33,853.08,853.07,54.03]
["binance-futures","BNBUSDT",1756783323891,50.79,853.12,853.11,3.43]
["binance-futures","BNBUSDT",1756783364572,55.06,853.01,853.0,5.9]
["binance-futures","BNBUSDT",1756783431037,16.53,853.12,853.11,12.25]
["binance-futures","BNBUSDT",1756783475305,20.77,853.07,853.06,14.31]
["binance-futures","BNBUSDT",1756783510135,66.88,853.21,853.2,0.1]
["binance-futures","BNBUSDT",1756783549072,23.8,853.03,853.02,14.15]
["binance-futures","BNBUSDT",1756783597194,57.32,852.86,852.85,7.74]
["binance-futures","BNBUSDT",1756783667693,27.42,852.56,852.55,0.88]
["binance-futures","BNBUSDT",1756783703551,17.02,852.36,852.35,19.88]
["binance-futures","BNBUSDT",1756783740108,15.8,852.35,852.34,46.87]
["binance-futures","BNBUSDT",1756783775428,16.12,852.35,852.34,25.44]
["binance-futures","BNBUSDT",1756783801610,23.94,852.32,852.31,17.09]
["binance-futures","BNBUSDT",1756783868587,44.86,852.13,852.12,24.02]
["binance-futures","BNBUSDT",1756783906834,2.39,851.54,851.53,53.78]
["binance-futures","BNBUSDT",1756783940765,19.17,851.16,851.15,6.04]
["binance-futures","BNBUSDT",1756783975468,33.12,851.39,851.38,19.33]
["binance-futures","BNBUSDT",1756784001849,15.87,851.13,851.12,15.7]
["binance-futures","BNBUSDT",1756784077772,9.19,851.16,851.15,45.64]
["binance-futures","BNBUSDT",1756784104535,2.79,851.35,851.34,29.85]
["binance-futures","BNBUSDT",1756784137860,25.62,851.67,851.66,3.4]
["binance-futures","BNBUSDT",1756784169931,1.21,851.94,851.93,32.35]
["binance-futures","BNBUSDT",1756784247362,96.33,851.77,851.76,0.54]
["binance-futures","BNBUSDT",1756784289502,18.67,851.96,851.95,19.93]
["binance-futures","BNBUSDT",1756784327247,43.96,851.96,851.95,1.62]
["binance-futures","BNBUSDT",1756784366521,50.3,851.37,851.36,2.39]
["binance-futures","BNBUSDT",1756784394107,6.31,851.46,851.45,41.49]
["binance-futures","BNBUSDT",1756784469503,0.58,851.83,851.82,110.32]
["binance-futures","BNBUSDT",1756784503557,6.58,851.98,851.97,20.11]
["binance-futures","BNBUSDT",1756784533640,9.11,852.15,852.14,66.53]
["binance-futures","BNBUSDT",1756784580949,16.28,852.32,852.31,48.2]
["binance-futures","BNBUSDT",1756784618013,30.3,852.43,852.42,47.97]
["binance-futures","BNBUSDT",1756784699277,30.74,852.19,852.18,12.36]
["binance-futures","BNBUSDT",1756784735842,6.4,852.34,852.33,29.37]
["binance-futures","BNBUSDT",1756784767511,13.6,852.76,852.75,59.71]
["binance-futures","BNBUSDT",1756784808527,27.31,852.83,852.82,22.3]
["binance-futures","BNBUSDT",1756784893331,3.54,852.67,852.66,59.05]
["binance-futures","BNBUSDT",1756784925182,26.08,852.58,852.57,22.32]
["binance-futures","BNBUSDT",1756784966959,21.47,852.53,852.52,27.9]
["binance-futures","BNBUSDT",1756785006976,27.88,852.87,852.86,15.73]
["binance-futures","BNBUSDT",1756785038027,4.98,852.95,852.94,65.77]
["binance-futures","BNBUSDT",1756785125501,15.12,853.16,853.15,15.37]
["binance-futures","BNBUSDT",1756785160509,83.02,852.92,852.91,2.33]
["binance-futures","BNBUSDT",1756785200771,26.41,853.12,853.11,28.54]
["binance-futures","BNBUSDT",1756785247472,33.39,852.81,852.8,8.96]
["binance-futures","BNBUSDT",1756785335681,15.47,852.88,852.87,18.52]
["binance-futures","BNBUSDT",1756785380874,13.5,852.88,852.87,63.88]
["binance-futures","BNBUSDT",1756785422689,51.68,852.7,852.69,15.09]
["binance-futures","BNBUSDT",1756785464773,87.99,852.65,852.64,3.49]
["binance-futures","BNBUSDT",1756785509890,0.65,852.63,852.62,48.05]
["binance-futures","BNBUSDT",1756785599754,23.94,852.87,852.86,62.23]
["binance-futures","BNBUSDT",1756785632896,98.44,852.72,852.71,0.85]
["binance-futures","BNBUSDT",1756785663991,17.62,852.13,852.12,23.15]
["binance-futures","BNBUSDT",1756785693986,43.25,852.25,852.24,6.56]
["binance-futures","BNBUSDT",1756785740160,30.58,852.2,852.19,6.06]
["binance-futures","BNBUSDT",1756785825310,20.89,852.19,852.18,47.78]
["binance-futures","BNBUSDT",1756785864199,24.45,852.17,852.16,23.36]
["binance-futures","BNBUSDT",1756785905613,0.36,852.24,852.23,38.02]
["binance-futures","BNBUSDT",1756785936165,23.24,852.36,852.35,29.25]
["binance-futures","BNBUSDT",1756785982673,21.21,852.36,852.35,24.72]
["binance-futures","BNBUSDT",1756786072613,87.84,852.01,852.0,422.82]
["binance-futures","BNBUSDT",1756786116311,3.95,852.13,852.12,104.85]
["binance-futures","BNBUSDT",1756786153611,37.19,852.06,852.05,6.65]
["binance-futures","BNBUSDT",1756786196196,16.11,852.11,852.1,41.63]
["binance-futures","BNBUSDT",1756786275318,6.48,852.08,852.07,60.37]
["binance-futures","BNBUSDT",1756786318267,84.61,851.86,851.85,21.0]
["binance-futures","BNBUSDT",1756786346093,102.39,851.18,851.17,13.12]
["binance-futures","BNBUSDT",1756786377336,7.89,851.48,851.47,92.23]
["binance-futures","BNBUSDT",1756786412480,1.06,851.64,851.63,113.2]
["binance-futures","BNBUSDT",1756786500244,3.83,851.3,851.29,30.44]
["binance-futures","BNBUSDT",1756786539283,31.58,851.58,851.57,57.56]
["binance-futures","BNBUSDT",1756786565636,88.31,851.3,851.29,129.66]
["binance-futures","BNBUSDT",1756786612689,0.48,851.66,851.65,42.26]
["binance-futures","BNBUSDT",1756786653523,65.82,851.9,851.89,47.27]
["binance-futures","BNBUSDT",1756786737460,34.42,852.09,852.08,21.17]
["binance-futures","BNBUSDT",1756786781314,18.99,852.09,852.08,43.0]
["binance-futures","BNBUSDT",1756786806392,15.03,852.2,852.19,71.68]
["binance-futures","BNBUSDT",1756786853654,34.12,852.61,852.6,26.62]
["binance-futures","BNBUSDT",1756786935496,23.36,852.81,852.8,48.45]
["binance-futures","BNBUSDT",1756786972305,24.89,852.54,852.53,1.56]
["binance-futures","BNBUSDT",1756787020007,25.45,852.56,852.55,57.25]
["binance-futures","BNBUSDT",1756787043803,24.38,852.75,852.74,66.68]
["binance-futures","BNBUSDT",1756787095446,20.44,852.71,852.7,31.56]
["binance-futures","BNBUSDT",1756787194996,60.0,852.21,852.2,9.28]
["binance-futures","BNBUSDT",1756787229338,44.23,852.16,852.15,4.58]
["binance-futures","BNBUSDT",1756787263874,29.15,852.28,852.27,12.64]
["binance-futures","BNBUSDT",1756787322357,20.88,852.37,852.36,24.24]
["binance-futures","BNBUSDT",1756787362672,3.92,852.47,852.46,33.99]
["binance-futures","BNBUSDT",1756787451416,24.35,852.84,852.83,77.59]
["binance-futures","BNBUSDT",1756787481922,76.08,852.87,852.86,12.29]
["binance-futures","BNBUSDT",1756787508406,29.92,852.76,852.75,13.62]
["binance-futures","BNBUSDT",1756787559191,26.49,852.76,852.75,1.67]
["binance-futures","BNBUSDT",1756787650728,16.72,852.84,852.83,55.62]
["binance-futures","BNBUSDT",1756787688641,1.17,852.68,852.67,24.28]
["binance-futures","BNBUSDT",1756787707796,2.19,852.86,852.85,87.12]
["binance-futures","BNBUSDT",1756787765564,17.69,852.89,852.88,20.32]
["binance-futures","BNBUSDT",1756787804017,27.02,852.54,852.53,21.31]
["binance-futures","BNBUSDT",1756787895778,55.42,852.45,852.44,4.23]
["binance-futures","BNBUSDT",1756787941404,33.26,852.38,852.37,38.75]
["binance-futures","BNBUSDT",1756787967733,11.31,852.45,852.44,77.12]
["binance-futures","BNBUSDT",1756788013720,10.63,852.77,852.76,68.45]
["binance-futures","BNBUSDT",1756788053596,19.25,852.8,852.79,27.72]
["binance-futures","BNBUSDT",1756788141079,50.52,852.78,852.77,7.95]
["binance-futures","BNBUSDT",1756788187837,58.93,852.83,852.82,2.39]
["binance-futures","BNBUSDT",1756788214189,0.87,852.94,852.93,66.36]
["binance-futures","BNBUSDT",1756788263204,8.79,853.17,853.16,75.16]
["binance-futures","BNBUSDT",1756788349849,3.37,853.57,853.56,47.34]
["binance-futures","BNBUSDT",1756788389296,5.53,853.69,853.68,101.11]
["binance-futures","BNBUSDT",1756788406443,18.17,853.72,853.71,54.22]
["binance-futures","BNBUSDT",1756788476050,45.47,853.32,853.31,283.94]
["binance-futures","BNBUSDT",1756788507630,0.78,852.97,852.96,67.85]
["binance-futures","BNBUSDT",1756788597111,59.76,852.54,852.53,10.28]
["binance-futures","BNBUSDT",1756788631802,1.5,852.39,852.38,77.76]
["binance-futures","BNBUSDT",1756788644176,21.73,852.54,852.53,29.2]
["binance-futures","BNBUSDT",1756788700208,48.91,852.42,852.41,14.12]
["binance-futures","BNBUSDT",1756788775309,30.93,852.78,852.77,14.4]
["binance-futures","BNBUSDT",1756788816596,2.07,852.94,852.93,37.08]
["binance-futures","BNBUSDT",1756788839378,36.23,852.86,852.85,6.82]
["binance-futures","BNBUSDT",1756788889730,25.25,852.98,852.97,20.58]
["binance-futures","BNBUSDT",1756788926874,14.2,853.36,853.35,58.6]
["binance-futures","BNBUSDT",1756788962333,35.92,853.37,853.36,13.76]
["binance-futures","BNBUSDT",1756789052746,1.25,853.57,853.56,58.22]
["binance-futures","BNBUSDT",1756789074107,21.55,853.54,853.53,42.69]
["binance-futures","BNBUSDT",1756789131150,20.15,853.56,853.55,41.31]
["binance-futures","BNBUSDT",1756789172035,20.98,853.86,853.85,22.57]
["binance-futures","BNBUSDT",1756789252933,1.79,854.14,854.13,39.35]
["binance-futures","BNBUSDT",1756789282104,25.17,853.89,853.88,21.42]
["binance-futures","BNBUSDT",1756789301236,62.93,853.86,853.85,6.0]
["binance-futures","BNBUSDT",1756789358718,82.89,853.51,853.5,21.01]
["binance-futures","BNBUSDT",1756789389864,39.97,853.19,853.18,23.83]
["binance-futures","BNBUSDT",1756789466470,16.5,853.24,853.23,17.3]
["binance-futures","BNBUSDT",1756789476664,42.42,853.11,853.1,20.75]
["binance-futures","BNBUSDT",1756789538117,65.48,852.4,852.39,24.6]
["binance-futures","BNBUSDT",1756789574479,21.1,852.21,852.2,7.13]
["binance-futures","BNBUSDT",1756789648516,13.78,852.11,852.1,12.03]
["binance-futures","BNBUSDT",1756789683772,27.2,851.96,851.95,5.53]
["binance-futures","BNBUSDT",1756789743515,91.4,851.77,851.76,2.07]
["binance-futures","BNBUSDT",1756789762448,22.27,851.77,851.76,17.26]
["binance-futures","BNBUSDT",1756789805226,21.37,851.93,851.92,26.72]
["binance-futures","BNBUSDT",1756789878203,29.93,851.97,851.96,17.44]
["binance-futures","BNBUSDT",1756789894133,6.55,852.12,852.11,29.71]
["binance-futures","BNBUSDT",1756789958142,4.03,852.42,852.41,50.29]
["binance-futures","BNBUSDT",1756789995206,2.01,852.49,852.48,96.5]
["binance-futures","BNBUSDT",1756790032679,12.67,852.74,852.73,70.97]
["binance-futures","BNBUSDT",1756790112479,0.24,853.18,853.17,115.57]
["binance-futures","BNBUSDT",1756790121956,95.92,853.07,853.06,0.33]
["binance-futures","BNBUSDT",1756790188569,21.28,852.44,852.43,30.23]
["binance-futures","BNBUSDT",1756790225113,19.24,852.21,852.2,46.98]
["binance-futures","BNBUSDT",1756790558390,0.3,852.5,852.49,44.62]
["binance-futures","BNBUSDT",1756790589283,36.54,852.74,852.73,14.27]
["binance-futures","BNBUSDT",1756790652390,97.33,852.81,852.8,2.64]
["binance-futures","BNBUSDT",1756790680497,5.55,852.9,852.89,37.45]
["binance-futures","BNBUSDT",1756790721796,76.24,853.0,852.99,37.91]
["binance-futures","BNBUSDT",1756790815056,27.41,853.19,853.18,15.28]
["binance-futures","BNBUSDT",1756790831913,88.27,853.11,853.1,0.17]
["binance-futures","BNBUSDT",1756790906498,2.55,853.21,853.2,130.34]
["binance-futures","BNBUSDT",1756790954235,21.46,853.21,853.2,120.06]
["binance-futures","BNBUSDT",1756791061407,83.32,853.27,853.26,93.87]
["binance-futures","BNBUSDT",1756791107860,24.17,853.43,853.42,13.55]
["binance-futures","BNBUSDT",1756791121320,31.19,853.43,853.42,28.75]
["binance-futures","BNBUSDT",1756791194893,94.28,852.93,852.92,13.94]
["binance-futures","BNBUSDT",1756791236691,0.46,853.22,853.21,45.0]
["binance-futures","BNBUSDT",1756791274469,1.16,853.09,853.08,22.87]
["binance-futures","BNBUSDT",1756791351312,27.97,853.47,853.46,46.96]
["binance-futures","BNBUSDT",1756791417444,86.84,853.4,853.39,14.05]
["binance-futures","BNBUSDT",1756791436547,3.87,853.39,853.38,43.53]
["binance-futures","BNBUSDT",1756791480714,43.62,852.96,852.95,0.17]
["binance-futures","BNBUSDT",1756791566608,25.5,853.03,853.02,35.74]
["binance-futures","BNBUSDT",1756791621557,24.02,853.24,853.23,57.25]
["binance-futures","BNBUSDT",1756791647817,46.23,853.13,853.12,2.06]
["binance-futures","BNBUSDT",1756791686115,9.83,853.24,853.23,46.16]
["binance-futures","BNBUSDT",1756791726538,76.67,852.86,852.85,16.58]
["binance-futures","BNBUSDT",1756791811808,10.35,852.77,852.76,68.56]
["binance-futures","BNBUSDT",1756791854407,39.29,852.53,852.52,2.88]
["binance-futures","BNBUSDT",1756791882140,30.73,852.52,852.51,8.75]
["binance-futures","BNBUSDT",1756791917480,1.6,852.3,852.29,40.79]
["binance-futures","BNBUSDT",1756792009505,33.81,852.61,852.6,12.69]
["binance-futures","BNBUSDT",1756792013504,25.25,852.61,852.6,15.61]
["binance-futures","BNBUSDT",1756792078729,29.33,852.05,852.04,32.15]
["binance-futures","BNBUSDT",1756792113134,2.63,852.28,852.27,33.41]
["binance-futures","BNBUSDT",1756792146900,21.38,852.48,852.47,17.61]
["binance-futures","BNBUSDT",1756792218104,23.73,852.28,852.27,15.22]
["binance-futures","BNBUSDT",1756792265954,37.71,852.44,852.43,36.55]
["binance-futures","BNBUSDT",1756792291172,14.25,852.37,852.36,23.63]
["binance-futures","BNBUSDT",1756792326221,12.55,852.6,852.59,39.11]
["binance-futures","BNBUSDT",1756792355469,36.57,852.49,852.48,14.89]
["binance-futures","BNBUSDT",1756792441638,19.52,852.64,852.63,17.22]
["binance-futures","BNBUSDT",1756792493342,25.67,852.56,852.55,17.97]
["binance-futures","BNBUSDT",1756792518975,2.17,852.64,852.63,39.63]
["binance-futures","BNBUSDT",1756792551288,8.64,852.77,852.76,72.04]
["binance-futures","BNBUSDT",1756792655180,22.36,852.61,852.6,31.84]
["binance-futures","BNBUSDT",1756792702619,16.87,852.69,852.68,79.39]
["binance-futures","BNBUSDT",1756792738700,1.36,852.73,852.72,83.42]
["binance-futures","BNBUSDT",1756792782848,40.9,852.8,852.79,42.45]
["binance-futures","BNBUSDT",1756792814172,27.58,852.55,852.54,24.31]
["binance-futures","BNBUSDT",1756792893684,30.48,853.2,853.19,17.75]
["binance-futures","BNBUSDT",1756792932032,3.38,852.53,852.52,31.19]
["binance-futures","BNBUSDT",1756792955388,56.42,852.52,852.51,4.67]
["binance-futures","BNBUSDT",1756792995711,118.61,852.66,852.65,3.61]
["binance-futures","BNBUSDT",1756793087350,13.0,853.28,853.27,70.03]
["binance-futures","BNBUSDT",1756793130932,4.67,853.27,853.26,9.59]
["binance-futures","BNBUSDT",1756793163379,1.32,852.96,852.95,39.1]
["binance-futures","BNBUSDT",1756793194312,0.18,853.12,853.11,41.78]
["binance-futures","BNBUSDT",1756793224888,10.8,853.5,853.49,45.44]
["binance-futures","BNBUSDT",1756793293892,21.26,853.63,853.62,4.35]
["binance-futures","BNBUSDT",1756793338763,12.43,853.67,853.66,32.94]
["binance-futures","BNBUSDT",1756793373586,23.66,853.72,853.71,9.52]
["binance-futures","BNBUSDT",1756793402661,5.15,853.26,853.25,66.19]
["binance-futures","BNBUSDT",1756793434521,18.8,853.25,853.24,25.07]
["binance-futures","BNBUSDT",1756793513535,10.5,852.72,852.71,53.44]
["binance-futures","BNBUSDT",1756793555058,46.33,852.57,852.56,16.54]
["binance-futures","BNBUSDT",1756793590931,0.6,852.83,852.82,75.83]
["binance-futures","BNBUSDT",1756793621522,26.14,853.16,853.15,29.95]
["binance-futures","BNBUSDT",1756793657522,12.95,853.17,853.16,24.04]
["binance-futures","BNBUSDT",1756793753438,22.48,853.65,853.64,13.42]
["binance-futures","BNBUSDT",1756793779525,13.23,853.19,853.18,30.82]
["binance-futures","BNBUSDT",1756793817214,4.4,852.73,852.72,24.9]
["binance-futures","BNBUSDT",1756793850772,2.99,853.22,853.21,79.05]
["binance-futures","BNBUSDT",1756793938666,4.83,853.58,853.57,18.26]
["binance-futures","BNBUSDT",1756793983216,11.12,853.68,853.67,17.22]
["binance-futures","BNBUSDT",1756794012904,1.19,853.89,853.88,39.87]
["binance-futures","BNBUSDT",1756794050368,5.43,854.1,854.09,40.95]
["binance-futures","BNBUSDT",1756794098215,34.62,854.05,854.04,6.74]
["binance-futures","BNBUSDT",1756794189893,5.37,853.77,853.76,27.36]
["binance-futures","BNBUSDT",1756794231744,1.88,853.94,853.93,43.51]
["binance-futures","BNBUSDT",1756794266433,2.97,853.93,853.92,25.52]
["binance-futures","BNBUSDT",1756794308543,86.34,853.71,853.7,2.56]
["binance-futures","BNBUSDT",1756794348909,35.78,853.57,853.56,12.01]
["binance-futures","BNBUSDT",1756794429636,19.75,853.79,853.78,23.24]
["binance-futures","BNBUSDT",1756794476970,6.63,853.73,853.72,23.04]
["binance-futures","BNBUSDT",1756794523488,10.94,853.73,853.72,51.28]
["binance-futures","BNBUSDT",1756794564497,40.47,853.73,853.72,16.24]
["binance-futures","BNBUSDT",1756794659334,24.71,853.11,853.1,44.86]
["binance-futures","BNBUSDT",1756794687331,22.24,853.39,853.38,32.97]
["binance-futures","BNBUSDT",1756794724421,73.1,853.43,853.42,2.2]
["binance-futures","BNBUSDT",1756794761688,29.05,853.48,853.47,14.5]
["binance-futures","BNBUSDT",1756794795072,196.96,853.72,853.71,52.69]
["binance-futures","BNBUSDT",1756794892655,20.6,853.81,853.8,54.64]
["binance-futures","BNBUSDT",1756794933745,0.04,854.01,853.98,10.8]
["binance-futures","BNBUSDT",1756794958603,57.52,854.1,854.09,1.43]
["binance-futures","BNBUSDT",1756794993702,17.56,854.32,854.31,30.34]
["binance-futures","BNBUSDT",1756795027091,93.9,854.01,854.0,1.6]
["binance-futures","BNBUSDT",1756795105340,20.56,854.2,854.19,14.17]
["binance-futures","BNBUSDT",1756795149453,11.14,854.16,854.15,30.15]
["binance-futures","BNBUSDT",1756795181337,12.87,854.42,854.41,23.75]
["binance-futures","BNBUSDT",1756795216325,9.77,854.54,854.53,29.06]
["binance-futures","BNBUSDT",1756795279908,14.88,854.86,854.85,25.53]
["binance-futures","BNBUSDT",1756795323055,4.57,854.5,854.49,29.78]
["binance-futures","BNBUSDT",1756795355041,25.98,854.73,854.72,18.23]
["binance-futures","BNBUSDT",1756795385876,23.37,854.88,854.87,4.45]
["binance-futures","BNBUSDT",1756795424952,36.17,854.54,854.53,20.32]
["binance-futures","BNBUSDT",1756795504854,5.26,854.41,854.4,23.83]
["binance-futures","BNBUSDT",1756795541006,51.14,854.6,854.59,11.6]
["binance-futures","BNBUSDT",1756795575182,2.12,854.64,854.63,31.9]
["binance-futures","BNBUSDT",1756795602805,43.76,854.47,854.46,3.49]
["binance-futures","BNBUSDT",1756795638871,125.24,854.61,854.6,33.09]
["binance-futures","BNBUSDT",1756795712180,27.29,855.16,855.15,19.4]
["binance-futures","BNBUSDT",1756795752328,22.17,855.28,855.27,36.03]
["binance-futures","BNBUSDT",1756795792243,81.85,855.05,855.04,5.33]
["binance-futures","BNBUSDT",1756795822909,23.08,854.92,854.91,24.86]
["binance-futures","BNBUSDT",1756795892825,32.29,854.47,854.46,17.52]
["binance-futures","BNBUSDT",1756795945984,5.54,854.51,854.5,26.37]
["binance-futures","BNBUSDT",1756795981857,8.66,854.7,854.69,33.27]
["binance-futures","BNBUSDT",1756796022497,2.52,854.96,854.95,78.68]
["binance-futures","BNBUSDT",1756796062966,5.52,855.05,855.04,74.1]
["binance-futures","BNBUSDT",1756796123747,18.69,855.73,855.72,41.97]
["binance-futures","BNBUSDT",1756796175748,26.0,855.51,855.5,14.78]
["binance-futures","BNBUSDT",1756796217429,27.25,855.7,855.69,56.81]
["binance-futures","BNBUSDT",1756796260186,27.44,855.85,855.84,82.97]
["binance-futures","BNBUSDT",1756796336084,65.56,855.76,855.75,15.14]
["binance-futures","BNBUSDT",1756796377583,46.73,855.39,855.38,12.7]
["binance-futures","BNBUSDT",1756796413478,32.86,855.6,855.59,45.94]
["binance-futures","BNBUSDT",1756796451675,16.06,855.46,855.45,32.03]
["binance-futures","BNBUSDT",1756796482839,43.99,854.85,854.84,1.67]
["binance-futures","BNBUSDT",1756796556552,19.45,855.05,855.04,32.16]
["binance-futures","BNBUSDT",1756796594141,34.34,855.04,855.03,18.55]
["binance-futures","BNBUSDT",1756796626674,2.67,855.11,855.1,51.95]
["binance-futures","BNBUSDT",1756796671310,37.72,855.23,855.22,9.11]
["binance-futures","BNBUSDT",1756796702980,13.88,855.18,855.17,22.44]
["binance-futures","BNBUSDT",1756796769767,41.27,855.23,855.22,21.6]
["binance-futures","BNBUSDT",1756796817372,61.7,855.18,855.17,6.17]
["binance-futures","BNBUSDT",1756796853482,44.73,855.28,855.27,9.95]
["binance-futures","BNBUSDT",1756796889372,40.87,855.02,855.01,16.69]
["binance-futures","BNBUSDT",1756796942196,21.28,855.29,855.28,13.72]
["binance-futures","BNBUSDT",1756796998095,27.69,855.4,855.39,15.73]
["binance-futures","BNBUSDT",1756797026277,17.37,855.35,855.34,25.42]
["binance-futures","BNBUSDT",1756797056868,63.86,855.23,855.22,3.4]
["binance-futures","BNBUSDT",1756797092111,58.47,855.17,855.16,22.74]
["binance-futures","BNBUSDT",1756797145387,14.7,854.77,854.76,22.01]
["binance-futures","BNBUSDT",1756797195284,65.67,854.56,854.55,2.94]
["binance-futures","BNBUSDT",1756797224743,25.61,854.34,854.33,32.23]
["binance-futures","BNBUSDT",1756797250359,75.56,854.4,854.39,1.13]
["binance-futures","BNBUSDT",1756797281958,25.59,854.48,854.47,8.34]
["binance-futures","BNBUSDT",1756797332954,7.73,854.64,854.63,41.86]
["binance-futures","BNBUSDT",1756797380030,26.39,854.87,854.86,10.97]
["binance-futures","BNBUSDT",1756797416970,27.99,854.87,854.86,12.53]
["binance-futures","BNBUSDT",1756797447999,23.24,854.91,854.9,25.12]
["binance-futures","BNBUSDT",1756797509682,44.23,855.03,855.02,16.51]
["binance-futures","BNBUSDT",1756797573575,1.36,855.2,855.19,55.4]
["binance-futures","BNBUSDT",1756797603474,13.72,854.67,854.66,27.15]
["binance-futures","BNBUSDT",1756797641053,16.59,854.32,854.31,59.63]
["binance-futures","BNBUSDT",1756797677554,10.71,854.22,854.21,23.88]
["binance-futures","BNBUSDT",1756797735914,1.76,853.83,853.82,59.09]
["binance-futures","BNBUSDT",1756797796913,0.42,854.2,854.19,70.72]
["binance-futures","BNBUSDT",1756797826585,16.26,854.17,854.16,38.64]
["binance-futures","BNBUSDT",1756797862073,24.86,854.67,854.66,16.04]
["binance-futures","BNBUSDT",1756797915014,20.21,854.04,854.03,23.45]
["binance-futures","BNBUSDT",1756797961278,22.54,854.63,854.62,10.15]
["binance-futures","BNBUSDT",1756797996072,21.68,854.47,854.46,26.45]
["binance-futures","BNBUSDT",1756798033507,0.03,854.46,854.45,56.53]
["binance-futures","BNBUSDT",1756798079772,66.03,854.5,854.49,80.08]
["binance-futures","BNBUSDT",1756798143972,36.1,854.85,854.84,21.81]
["binance-futures","BNBUSDT",1756798208910,29.56,855.14,855.13,42.63]
["binance-futures","BNBUSDT",1756798249883,32.0,854.91,854.9,31.26]
["binance-futures","BNBUSDT",1756798277239,13.08,855.14,855.13,43.58]
["binance-futures","BNBUSDT",1756798312975,1.5,855.35,855.34,70.47]
["binance-futures","BNBUSDT",1756798385540,12.71,855.55,855.54,51.95]
["binance-futures","BNBUSDT",1756798437086,62.52,855.5,855.49,11.79]
["binance-futures","BNBUSDT",1756798468523,20.34,855.2,855.19,22.69]
["binance-futures","BNBUSDT",1756798510034,22.34,855.08,855.07,37.75]
["binance-futures","BNBUSDT",1756798562190,95.75,854.97,854.96,19.1]
["binance-futures","BNBUSDT",1756798633507,20.4,854.73,854.72,21.87]
["binance-futures","BNBUSDT",1756798669837,5.6,855.08,855.07,64.67]
["binance-futures","BNBUSDT",1756798704927,2.06,855.43,855.42,50.73]
["binance-futures","BNBUSDT",1756798743182,2.94,855.75,855.67,28.48]
["binance-futures","BNBUSDT",1756798796074,14.45,855.11,855.1,4.23]
["binance-futures","BNBUSDT",1756798863033,72.02,855.32,855.31,0.03]
["binance-futures","BNBUSDT",1756798908995,27.37,855.44,855.43,2.36]
["binance-futures","BNBUSDT",1756798947249,37.43,855.27,855.26,22.72]
["binance-futures","BNBUSDT",1756798999534,71.78,855.12,855.11,26.06]
["binance-futures","BNBUSDT",1756799063558,6.69,855.47,855.46,29.54]
["binance-futures","BNBUSDT",1756799106565,2.66,855.44,855.43,27.79]
["binance-futures","BNBUSDT",1756799142984,20.73,855.7,855.69,13.9]
["binance-futures","BNBUSDT",1756799175967,12.9,855.91,855.9,18.02]
["binance-futures","BNBUSDT",1756799233299,14.24,855.82,855.81,7.51]
["binance-futures","BNBUSDT",1756799288037,53.6,855.5,855.49,15.82]
["binance-futures","BNBUSDT",1756799331165,27.97,855.84,855.83,14.65]
["binance-futures","BNBUSDT",1756799369037,21.12,855.29,855.28,26.23]
["binance-futures","BNBUSDT",1756799394154,29.83,855.21,855.2,18.69]
["binance-futures","BNBUSDT",1756799430458,22.09,854.58,854.57,1.81]
["binance-futures","BNBUSDT",1756799474931,18.57,854.21,854.2,3.27]
["binance-futures","BNBUSDT",1756799497061,23.65,853.73,853.72,15.44]
["binance-futures","BNBUSDT",1756799521127,18.99,853.84,853.83,37.98]
["binance-futures","BNBUSDT",1756799553874,14.43,853.96,853.95,40.47]
["binance-futures","BNBUSDT",1756799610956,61.7,853.74,853.72,0.2]
["binance-futures","BNBUSDT",1756799642814,28.73,854.16,854.15,4.28]
["binance-futures","BNBUSDT",1756799669840,13.26,854.16,854.15,67.33]
["binance-futures","BNBUSDT",1756799699994,6.18,854.4,854.39,21.42]
["binance-futures","BNBUSDT",1756799735265,2.25,854.4,854.39,20.19]
["binance-futures","BNBUSDT",1756799797615,74.49,855.0,854.99,23.38]
["binance-futures","BNBUSDT",1756799830872,80.2,855.2,855.19,26.37]
["binance-futures","BNBUSDT",1756799862159,33.54,855.14,855.11,1.0]
["binance-futures","BNBUSDT",1756799913821,21.01,854.89,854.88,6.2]
["binance-futures","BNBUSDT",1756799941440,17.1,855.04,855.03,23.23]
["binance-futures","BNBUSDT",1756800017562,22.23,855.53,855.52,25.49]
["binance-futures","BNBUSDT",1756800053207,28.32,855.16,855.15,8.57]
["binance-futures","BNBUSDT",1756800082098,27.22,855.04,855.03,17.91]
["binance-futures","BNBUSDT",1756800122330,27.06,854.92,854.91,8.33]
["binance-futures","BNBUSDT",1756800142722,13.17,855.55,855.54,12.57]
["binance-futures","BNBUSDT",1756800207478,9.72,855.98,855.97,15.48]
["binance-futures","BNBUSDT",1756800241695,6.45,856.18,856.17,24.59]
["binance-futures","BNBUSDT",1756800272532,27.65,855.77,855.76,17.26]
["binance-futures","BNBUSDT",1756800312492,19.62,855.77,855.76,35.16]
["binance-futures","BNBUSDT",1756800373333,3.45,855.72,855.71,42.04]
["binance-futures","BNBUSDT",1756800401515,94.99,855.78,855.77,2.43]
["binance-futures","BNBUSDT",1756800436374,6.62,856.18,856.17,25.24]
["binance-futures","BNBUSDT",1756800479472,0.88,856.22,856.21,30.08]
["binance-futures","BNBUSDT",1756800500289,14.23,856.32,856.31,83.16]
["binance-futures","BNBUSDT",1756800570698,36.49,856.61,856.6,32.89]
["binance-futures","BNBUSDT",1756800600062,32.06,856.52,856.51,21.34]
["binance-futures","BNBUSDT",1756800632077,60.4,856.56,856.55,31.44]
["binance-futures","BNBUSDT",1756800675020,95.37,856.41,856.4,24.31]
["binance-futures","BNBUSDT",1756800732717,31.3,856.65,856.64,31.89]
["binance-futures","BNBUSDT",1756800769878,6.01,856.64,856.63,31.31]
["binance-futures","BNBUSDT",1756800804400,92.12,856.12,856.11,3.71]
["binance-futures","BNBUSDT",1756800835264,49.19,855.77,855.76,35.14]
["binance-futures","BNBUSDT",1756800868359,74.02,855.4,855.39,11.38]
["binance-futures","BNBUSDT",1756800931171,0.52,855.52,855.51,58.57]
["binance-futures","BNBUSDT",1756800965167,14.85,855.9,855.89,32.55]
["binance-futures","BNBUSDT",1756800998407,11.91,856.08,856.07,54.89]
["binance-futures","BNBUSDT",1756801034858,1.64,856.08,856.07,45.51]
["binance-futures","BNBUSDT",1756801070487,39.28,856.2,856.19,16.37]
["binance-futures","BNBUSDT",1756801142458,103.24,855.85,855.84,7.78]
["binance-futures","BNBUSDT",1756801179610,8.68,855.75,855.74,6.32]
["binance-futures","BNBUSDT",1756801210032,5.88,856.13,856.12,20.91]
["binance-futures","BNBUSDT",1756801236073,9.02,856.62,856.61,3.87]
["binance-futures","BNBUSDT",1756801302639,23.03,856.84,856.83,17.38]
["binance-futures","BNBUSDT",1756801334636,38.37,856.61,856.6,8.09]
["binance-futures","BNBUSDT",1756801364503,27.8,856.48,856.47,22.86]
["binance-futures","BNBUSDT",1756801400809,57.99,856.49,856.48,3.76]
["binance-futures","BNBUSDT",1756801430520,25.26,856.75,856.74,1.31]
["binance-futures","BNBUSDT",1756801506436,51.39,856.02,856.01,10.99]
["binance-futures","BNBUSDT",1756801539679,14.08,855.87,855.86,7.25]
["binance-futures","BNBUSDT",1756801571686,33.76,855.89,855.88,12.77]
["binance-futures","BNBUSDT",1756801616802,0.69,856.22,856.21,37.68]
["binance-futures","BNBUSDT",1756801650486,26.18,856.6,856.59,5.03]
["binance-futures","BNBUSDT",1756801728737,29.23,856.45,856.44,12.2]
["binance-futures","BNBUSDT",1756801760627,52.44,856.01,856.0,8.04]
["binance-futures","BNBUSDT",1756801795424,16.46,856.27,856.26,19.46]
["binance-futures","BNBUSDT",1756801828172,59.59,856.32,856.31,6.5]
["binance-futures","BNBUSDT",1756801860072,51.53,856.01,856.0,4.86]
["binance-futures","BNBUSDT",1756801926216,2.35,855.23,855.22,24.8]
["binance-futures","BNBUSDT",1756801961936,64.98,855.3,855.29,8.76]
["binance-futures","BNBUSDT",1756801991244,35.2,855.2,855.19,5.5]
["binance-futures","BNBUSDT",1756802033018,10.05,855.15,855.14,19.19]
["binance-futures","BNBUSDT",1756802118393,10.05,854.95,854.94,20.27]
["binance-futures","BNBUSDT",1756802148543,22.27,855.5,855.49,26.54]
["binance-futures","BNBUSDT",1756802188774,37.56,855.48,855.47,10.6]
["binance-futures","BNBUSDT",1756802224009,11.8,855.88,855.87,6.57]
["binance-futures","BNBUSDT",1756802263081,2.53,855.48,855.47,26.69]
["binance-futures","BNBUSDT",1756802365543,17.2,855.8,855.79,12.87]
["binance-futures","BNBUSDT",1756802400045,15.68,855.96,855.95,26.27]
["binance-futures","BNBUSDT",1756802431244,19.81,855.91,855.9,4.09]
["binance-futures","BNBUSDT",1756802467872,1.34,856.4,856.39,19.56]
["binance-futures","BNBUSDT",1756802538051,11.29,856.38,856.37,5.6]
["binance-futures","BNBUSDT",1756802575910,46.23,856.45,856.44,8.34]
["binance-futures","BNBUSDT",1756802614373,47.41,856.49,856.48,12.13]
["binance-futures","BNBUSDT",1756802641840,44.32,856.54,856.53,12.96]
["binance-futures","BNBUSDT",1756802686180,65.11,856.39,856.38,8.83]
["binance-futures","BNBUSDT",1756802764189,1.88,856.54,856.53,18.65]
["binance-futures","BNBUSDT",1756802808686,23.78,856.54,856.53,11.22]
["binance-futures","BNBUSDT",1756802845450,30.17,856.55,856.54,11.94]
["binance-futures","BNBUSDT",1756802878110,85.27,856.53,856.52,8.9]
["binance-futures","BNBUSDT",1756802921500,71.57,856.21,856.2,17.27]
["binance-futures","BNBUSDT",1756803006290,1.38,856.64,856.63,43.82]
["binance-futures","BNBUSDT",1756803044074,62.16,856.68,856.67,12.52]
["binance-futures","BNBUSDT",1756803076432,26.04,856.76,856.75,14.95]
["binance-futures","BNBUSDT",1756803118707,27.61,856.7,856.69,3.86]
["binance-futures","BNBUSDT",1756803161908,27.44,856.6,856.59,26.49]
["binance-futures","BNBUSDT",1756803245595,24.51,856.65,856.64,23.65]
["binance-futures","BNBUSDT",1756803274575,4.33,856.64,856.63,38.07]
["binance-futures","BNBUSDT",1756803302701,16.02,856.65,856.64,27.09]
["binance-futures","BNBUSDT",1756803349073,33.34,856.65,856.64,20.81]
["binance-futures","BNBUSDT",1756803426691,159.97,856.6,856.59,48.39]
["binance-futures","BNBUSDT",1756803463983,72.24,856.28,856.27,14.16]
["binance-futures","BNBUSDT",1756803485736,61.8,856.09,856.08,20.48]
["binance-futures","BNBUSDT",1756803530596,56.39,855.47,855.46,2.16]
["binance-futures","BNBUSDT",1756803561672,47.97,855.56,855.55,5.07]
["binance-futures","BNBUSDT",1756803634413,61.19,855.37,855.36,21.73]
["binance-futures","BNBUSDT",1756803666151,32.99,855.17,855.16,22.33]
["binance-futures","BNBUSDT",1756803680728,5.79,855.56,855.55,37.29]
["binance-futures","BNBUSDT",1756803724599,57.16,855.75,855.74,0.43]
["binance-futures","BNBUSDT",1756803759350,3.08,855.99,855.98,20.49]
["binance-futures","BNBUSDT",1756803836919,20.59,855.68,855.67,22.89]
["binance-futures","BNBUSDT",1756803873032,16.16,855.55,855.54,19.25]
["binance-futures","BNBUSDT",1756803892756,8.4,855.57,855.56,29.82]
["binance-futures","BNBUSDT",1756803942607,106.08,854.84,854.83,0.4]
["binance-futures","BNBUSDT",1756804001260,13.26,854.12,854.11,4.19]
["binance-futures","BNBUSDT",1756804031772,62.91,853.73,853.72,13.96]
["binance-futures","BNBUSDT",1756804053036,43.26,853.32,853.31,18.47]
["binance-futures","BNBUSDT",1756804104763,3.42,853.87,853.86,26.74]
["binance-futures","BNBUSDT",1756804132477,13.72,854.05,854.04,30.04]
["binance-futures","BNBUSDT",1756804211097,14.91,854.81,854.8,21.4]
["binance-futures","BNBUSDT",1756804236391,14.17,854.77,854.76,39.98]
["binance-futures","BNBUSDT",1756804259954,20.57,855.06,855.05,38.97]
["binance-futures","BNBUSDT",1756804306458,19.41,854.87,854.86,25.96]
["binance-futures","BNBUSDT",1756804384497,60.3,855.25,855.24,13.22]
["binance-futures","BNBUSDT",1756804417620,10.98,855.79,855.78,37.95]
["binance-futures","BNBUSDT",1756804430202,20.63,855.86,855.85,25.25]
["binance-futures","BNBUSDT",1756804481096,24.11,855.44,855.43,39.32]
["binance-futures","BNBUSDT",1756804517644,28.56,855.44,855.43,8.69]
["binance-futures","BNBUSDT",1756804590270,24.91,855.34,855.33,22.9]
["binance-futures","BNBUSDT",1756804623749,1.5,855.25,855.24,36.87]
["binance-futures","BNBUSDT",1756804649952,19.31,855.48,855.47,13.78]
["binance-futures","BNBUSDT",1756804698704,24.7,855.29,855.28,24.91]
["binance-futures","BNBUSDT",1756804736807,14.34,855.56,855.55,23.64]
["binance-futures","BNBUSDT",1756804812135,1.4,855.69,855.68,16.55]
["binance-futures","BNBUSDT",1756804846472,16.53,855.6,855.59,22.54]
["binance-futures","BNBUSDT",1756804859877,15.08,855.4,855.39,8.88]
["binance-futures","BNBUSDT",1756804903511,19.22,854.94,854.93,7.22]
["binance-futures","BNBUSDT",1756804976310,76.02,854.69,854.68,22.41]
["binance-futures","BNBUSDT",1756805054034,65.68,854.41,854.4,2.05]
["binance-futures","BNBUSDT",1756805075339,14.13,854.41,854.4,22.13]
["binance-futures","BNBUSDT",1756805132448,3.09,854.8,854.79,46.41]
["binance-futures","BNBUSDT",1756805169673,4.56,854.57,854.56,66.96]
["binance-futures","BNBUSDT",1756805275632,14.41,854.25,854.24,21.39]
["binance-futures","BNBUSDT",1756805317066,21.68,853.95,853.94,1.94]
["binance-futures","BNBUSDT",1756805330728,52.12,854.0,853.99,40.11]
["binance-futures","BNBUSDT",1756805401251,20.85,854.34,854.33,38.51]
["binance-futures","BNBUSDT",1756805426445,30.05,854.54,854.53,60.42]
["binance-futures","BNBUSDT",1756805506183,13.23,854.13,854.12,27.71]
["binance-futures","BNBUSDT",1756805521378,15.64,854.08,854.07,60.13]
["binance-futures","BNBUSDT",1756805573750,13.41,853.87,853.86,24.94]
["binance-futures","BNBUSDT",1756805611037,21.38,853.79,853.78,3.16]
["binance-futures","BNBUSDT",1756805650216,10.59,853.79,853.78,12.56]
["binance-futures","BNBUSDT",1756805728123,15.6,854.19,854.18,19.09]
["binance-futures","BNBUSDT",1756805742868,16.51,854.27,854.26,39.64]
["binance-futures","BNBUSDT",1756805796612,25.85,854.6,854.59,14.29]
["binance-futures","BNBUSDT",1756805830011,20.87,854.41,854.4,22.25]
["binance-futures","BNBUSDT",1756805913853,9.47,854.45,854.44,22.8]
["binance-futures","BNBUSDT",1756805946615,4.42,854.49,854.48,33.16]
["binance-futures","BNBUSDT",1756806008483,9.31,854.59,854.58,74.32]
["binance-futures","BNBUSDT",1756806020603,22.78,854.47,854.46,26.78]
["binance-futures","BNBUSDT",1756806062305,23.53,854.36,854.35,36.88]
["binance-futures","BNBUSDT",1756806142207,11.72,854.3,854.29,26.19]
["binance-futures","BNBUSDT",1756806148846,13.67,854.32,854.31,61.38]
["binance-futures","BNBUSDT",1756806225675,18.93,854.3,854.29,17.36]
["binance-futures","BNBUSDT",1756806271499,12.64,854.36,854.35,34.48]
["binance-futures","BNBUSDT",1756806362984,57.94,853.88,853.87,6.48]
["binance-futures","BNBUSDT",1756806403141,11.75,853.98,853.97,50.09]
["binance-futures","BNBUSDT",1756806460078,26.73,853.99,853.98,29.89]
["binance-futures","BNBUSDT",1756806481539,24.47,853.99,853.98,24.76]
["binance-futures","BNBUSDT",1756806517111,24.77,853.85,853.84,25.66]
["binance-futures","BNBUSDT",1756806596781,31.24,853.72,853.71,17.59]
["binance-futures","BNBUSDT",1756806632475,5.22,853.8,853.79,42.07]
["binance-futures","BNBUSDT",1756806690792,44.76,853.89,853.88,6.75]
["binance-futures","BNBUSDT",1756806705753,27.63,853.92,853.91,10.03]
["binance-futures","BNBUSDT",1756806750061,38.13,853.86,853.85,12.87]
["binance-futures","BNBUSDT",1756806848699,9.89,853.65,853.64,32.74]
["binance-futures","BNBUSDT",1756806859672,0.94,853.68,853.67,52.96]
["binance-futures","BNBUSDT",1756806913514,122.34,852.7,852.69,117.7]
["binance-futures","BNBUSDT",1756806939307,16.02,852.14,852.13,56.66]
["binance-futures","BNBUSDT",1756806973373,32.45,852.17,852.16,60.66]
["binance-futures","BNBUSDT",1756807035470,0.59,851.73,851.72,7.46]
["binance-futures","BNBUSDT",1756807083486,3.63,851.61,851.6,35.99]
["binance-futures","BNBUSDT",1756807102743,21.72,851.82,851.81,19.4]
["binance-futures","BNBUSDT",1756807132309,9.15,851.9,851.89,10.49]
["binance-futures","BNBUSDT",1756807201122,4.07,852.33,852.32,49.47]
["binance-futures","BNBUSDT",1756807206137,3.18,852.44,852.43,24.26]
["binance-futures","BNBUSDT",1756807253975,17.93,852.07,852.06,48.03]
["binance-futures","BNBUSDT",1756807279229,48.08,851.43,851.42,46.31]
["binance-futures","BNBUSDT",1756807297746,21.71,851.05,851.04,19.8]
["binance-futures","BNBUSDT",1756807349008,7.97,851.0,850.99,44.36]
["binance-futures","BNBUSDT",1756807384615,22.56,850.67,850.66,30.35]
["binance-futures","BNBUSDT",1756807398223,17.1,850.72,850.71,41.05]
["binance-futures","BNBUSDT",1756807423539,12.77,850.92,850.91,27.88]
["binance-futures","BNBUSDT",1756807481738,35.75,851.57,851.56,18.11]
["binance-futures","BNBUSDT",1756807507216,16.19,851.64,851.63,12.29]
["binance-futures","BNBUSDT",1756807543027,50.93,850.62,850.61,13.34]
["binance-futures","BNBUSDT",1756807559803,50.39,850.61,850.6,0.53]
["binance-futures","BNBUSDT",1756807588007,33.8,850.61,850.6,21.89]
["binance-futures","BNBUSDT",1756807655260,64.4,849.83,849.82,7.97]
["binance-futures","BNBUSDT",1756807685401,22.6,849.34,849.33,48.96]
["binance-futures","BNBUSDT",1756807704202,32.43,849.92,849.91,16.9]
["binance-futures","BNBUSDT",1756807729334,22.05,849.95,849.94,66.28]
["binance-futures","BNBUSDT",1756807754505,23.62,850.26,850.25,42.18]
["binance-futures","BNBUSDT",1756807820676,7.78,849.79,849.78,23.62]
["binance-futures","BNBUSDT",1756807855768,9.88,849.73,849.72,11.87]
["binance-futures","BNBUSDT",1756807878072,16.83,849.52,849.51,25.85]
["binance-futures","BNBUSDT",1756807910445,3.6,849.54,849.53,23.26]
["binance-futures","BNBUSDT",1756807981575,22.1,849.82,849.81,19.58]
["binance-futures","BNBUSDT",1756807982367,26.49,849.82,849.81,19.84]
["binance-futures","BNBUSDT",1756808043657,36.42,849.97,849.96,17.19]
["binance-futures","BNBUSDT",1756808077387,50.73,850.55,850.54,33.31]
["binance-futures","BNBUSDT",1756808108573,268.38,850.6,850.59,3.85]
["binance-futures","BNBUSDT",1756808175398,14.07,850.54,850.53,11.16]
["binance-futures","BNBUSDT",1756808215380,10.63,850.01,850.0,15.76]
["binance-futures","BNBUSDT",1756808236976,5.36,849.78,849.77,42.78]
["binance-futures","BNBUSDT",1756808274093,6.2,849.82,849.81,29.16]
["binance-futures","BNBUSDT",1756808314352,26.41,849.69,849.68,11.27]
["binance-futures","BNBUSDT",1756808383057,9.19,849.05,849.04,66.24]
["binance-futures","BNBUSDT",1756808418341,4.87,849.21,849.2,62.39]
["binance-futures","BNBUSDT",1756808447383,15.35,849.46,849.45,96.83]
["binance-futures","BNBUSDT",1756808471954,9.85,849.45,849.44,20.67]
["binance-futures","BNBUSDT",1756808505617,11.32,849.48,849.47,16.16]
["binance-futures","BNBUSDT",1756808582860,8.55,849.57,849.56,25.58]
["binance-futures","BNBUSDT",1756808614507,13.74,849.76,849.75,25.41]
["binance-futures","BNBUSDT",1756808647124,65.48,849.81,849.8,11.34]
["binance-futures","BNBUSDT",1756808678223,33.53,850.01,850.0,24.29]
["binance-futures","BNBUSDT",1756808756163,26.14,849.9,849.89,5.98]
["binance-futures","BNBUSDT",1756808791760,82.5,849.67,849.66,2.27]
["binance-futures","BNBUSDT",1756808821264,24.36,849.84,849.83,39.76]
["binance-futures","BNBUSDT",1756808854453,1.64,849.8,849.79,73.08]
["binance-futures","BNBUSDT",1756808885100,20.82,849.95,849.94,21.75]
["binance-futures","BNBUSDT",1756808961824,56.53,849.86,849.85,7.3]
["binance-futures","BNBUSDT",1756808992825,3.74,849.79,849.78,35.09]
["binance-futures","BNBUSDT",1756809018437,13.82,849.9,849.89,13.23]
["binance-futures","BNBUSDT",1756809052666,14.75,850.0,849.99,38.55]
["binance-futures","BNBUSDT",1756809128251,10.76,850.13,850.12,19.35]
["binance-futures","BNBUSDT",1756809162709,27.69,850.13,850.12,11.88]
["binance-futures","BNBUSDT",1756809195744,10.94,850.19,850.18,17.83]
["binance-futures","BNBUSDT",1756809221573,7.05,850.01,850.0,19.2]
["binance-futures","BNBUSDT",1756809254975,3.99,849.85,849.84,23.05]
["binance-futures","BNBUSDT",1756809331551,11.43,850.08,850.07,59.3]
["binance-futures","BNBUSDT",1756809358877,30.07,850.39,850.38,23.36]
["binance-futures","BNBUSDT",1756809393400,24.78,850.45,850.44,13.06]
["binance-futures","BNBUSDT",1756809427745,5.31,850.64,850.63,27.33]
["binance-futures","BNBUSDT",1756809474192,27.1,850.48,850.47,23.42]
["binance-futures","BNBUSDT",1756809560910,22.34,850.35,850.34,27.62]
["binance-futures","BNBUSDT",1756809586809,66.08,851.82,851.81,15.67]
["binance-futures","BNBUSDT",1756809622773,52.4,851.97,851.96,7.23]
["binance-futures","BNBUSDT",1756809655424,61.14,851.85,851.84,18.89]
["binance-futures","BNBUSDT",1756809694746,2.99,852.04,852.03,81.82]
["binance-futures","BNBUSDT",1756809778496,5.11,851.29,851.28,4.32]
["binance-futures","BNBUSDT",1756809814117,24.55,851.54,851.53,32.88]
["binance-futures","BNBUSDT",1756809852994,6.51,851.8,851.79,45.68]
["binance-futures","BNBUSDT",1756809888160,5.0,852.08,852.07,44.16]
["binance-futures","BNBUSDT",1756809966033,21.85,851.99,851.98,42.91]
["binance-futures","BNBUSDT",1756810018430,13.47,851.97,851.96,12.27]
["binance-futures","BNBUSDT",1756810054101,22.81,851.92,851.91,15.38]
["binance-futures","BNBUSDT",1756810094378,14.32,851.88,851.87,22.33]
["binance-futures","BNBUSDT",1756810127345,21.44,851.33,851.32,29.12]
["binance-futures","BNBUSDT",1756810199249,14.6,851.93,851.92,14.65]
["binance-futures","BNBUSDT",1756810253649,11.74,852.0,851.99,7.99]
["binance-futures","BNBUSDT",1756810298621,11.08,851.64,851.63,18.57]
["binance-futures","BNBUSDT",1756810343049,12.36,851.74,851.73,17.29]
["binance-futures","BNBUSDT",1756810390592,22.07,851.88,851.87,19.07]
["binance-futures","BNBUSDT",1756810490830,24.55,851.81,851.8,25.75]
["binance-futures","BNBUSDT",1756810535808,0.6,851.79,851.78,59.93]
["binance-futures","BNBUSDT",1756810577408,18.54,851.79,851.78,18.81]
["binance-futures","BNBUSDT",1756810614273,22.37,851.85,851.84,53.61]
["binance-futures","BNBUSDT",1756810713478,9.19,852.02,852.01,23.29]
["binance-futures","BNBUSDT",1756810770992,7.3,852.02,852.01,7.4]
["binance-futures","BNBUSDT",1756810813453,51.71,852.0,851.99,18.67]
["binance-futures","BNBUSDT",1756810856153,32.53,852.0,851.99,19.22]
["binance-futures","BNBUSDT",1756810896278,8.05,851.78,851.77,23.9]
["binance-futures","BNBUSDT",1756810992622,11.92,851.89,851.88,18.07]
["binance-futures","BNBUSDT",1756811044014,3.94,852.18,852.17,66.49]
["binance-futures","BNBUSDT",1756811077343,12.81,852.09,852.08,18.68]
["binance-futures","BNBUSDT",1756811119070,40.3,851.61,851.6,0.6]
["binance-futures","BNBUSDT",1756811222072,4.39,851.53,851.52,95.72]
["binance-futures","BNBUSDT",1756811257074,20.38,851.53,851.52,23.5]
["binance-futures","BNBUSDT",1756811313093,11.27,851.53,851.52,42.86]
["binance-futures","BNBUSDT",1756811347845,30.24,851.62,851.61,13.43]
["binance-futures","BNBUSDT",1756811388369,20.0,851.52,851.51,19.62]
["binance-futures","BNBUSDT",1756811453496,28.27,851.47,851.46,12.89]
["binance-futures","BNBUSDT",1756811507593,43.63,851.33,851.32,1.05]
["binance-futures","BNBUSDT",1756811543900,37.68,851.09,851.08,0.26]
["binance-futures","BNBUSDT",1756811577150,31.37,850.94,850.93,24.13]
["binance-futures","BNBUSDT",1756811614370,54.12,850.71,850.7,5.81]
["binance-futures","BNBUSDT",1756811690857,34.53,850.75,850.74,25.23]
["binance-futures","BNBUSDT",1756811732404,10.84,850.75,850.74,36.27]
["binance-futures","BNBUSDT",1756811768381,19.22,851.24,851.23,43.65]
["binance-futures","BNBUSDT",1756811805243,29.25,851.29,851.28,13.99]
["binance-futures","BNBUSDT",1756811892178,56.62,850.99,850.98,0.57]
["binance-futures","BNBUSDT",1756811950653,13.17,851.53,851.52,22.85]
["binance-futures","BNBUSDT",1756811989087,37.21,850.57,850.56,39.62]
["binance-futures","BNBUSDT",1756812032621,22.08,850.54,850.53,4.69]
["binance-futures","BNBUSDT",1756812069873,26.65,850.48,850.47,1.13]
["binance-futures","BNBUSDT",1756812131287,22.36,850.6,850.59,47.88]
["binance-futures","BNBUSDT",1756812193294,14.49,850.94,850.93,14.52]
["binance-futures","BNBUSDT",1756812231726,28.77,850.97,850.96,11.76]
["binance-futures","BNBUSDT",1756812275415,39.42,850.84,850.83,12.9]
["binance-futures","BNBUSDT",1756812316745,2.11,850.97,850.96,27.73]
["binance-futures","BNBUSDT",1756812395329,16.13,851.25,851.24,33.55]
["binance-futures","BNBUSDT",1756812474099,14.16,850.87,850.86,26.57]
["binance-futures","BNBUSDT",1756812516426,26.29,850.82,850.81,14.39]
["binance-futures","BNBUSDT",1756812562164,20.68,850.46,850.45,4.13]
["binance-futures","BNBUSDT",1756812633432,15.32,850.56,850.55,21.23]
["binance-futures","BNBUSDT",1756812678947,0.11,850.81,850.8,65.16]
["binance-futures","BNBUSDT",1756812717639,27.66,850.97,850.96,76.56]
["binance-futures","BNBUSDT",1756812762709,32.34,850.97,850.96,7.98]
["binance-futures","BNBUSDT",1756812797518,20.73,851.23,851.22,62.94]
["binance-futures","BNBUSDT",1756812875585,33.26,850.6,850.59,30.1]
["binance-futures","BNBUSDT",1756812929908,43.98,850.21,850.2,234.91]
["binance-futures","BNBUSDT",1756812977134,4.41,850.59,850.58,117.84]
["binance-futures","BNBUSDT",1756813020308,42.24,850.73,850.72,76.17]
["binance-futures","BNBUSDT",1756813104372,70.27,850.36,850.35,12.07]
["binance-futures","BNBUSDT",1756813172849,42.51,849.92,849.88,5.16]
["binance-futures","BNBUSDT",1756813213336,16.32,849.92,849.91,38.94]
["binance-futures","BNBUSDT",1756813243416,96.19,850.3,850.29,31.34]
["binance-futures","BNBUSDT",1756813287271,31.63,850.36,850.35,11.87]
["binance-futures","BNBUSDT",1756813351557,1.26,850.54,850.53,44.01]
["binance-futures","BNBUSDT",1756813420533,0.25,850.14,850.13,112.48]
["binance-futures","BNBUSDT",1756813462272,50.55,849.8,849.79,16.3]
["binance-futures","BNBUSDT",1756813499762,39.42,849.53,849.52,19.66]
["binance-futures","BNBUSDT",1756813543556,3.98,850.2,850.19,106.91]
["binance-futures","BNBUSDT",1756813620475,72.58,850.16,850.15,10.92]
["binance-futures","BNBUSDT",1756813702073,36.05,849.89,849.88,1.36]
["binance-futures","BNBUSDT",1756813741012,20.54,849.79,849.78,22.17]
["binance-futures","BNBUSDT",1756813777740,12.15,849.77,849.76,34.77]
["binance-futures","BNBUSDT",1756813850232,3.53,849.6,849.59,27.49]
["binance-futures","BNBUSDT",1756813926111,20.36,849.39,849.38,1.33]
["binance-futures","BNBUSDT",1756813955679,6.28,849.26,849.25,21.8]
["binance-futures","BNBUSDT",1756813991449,20.56,849.65,849.64,15.57]
["binance-futures","BNBUSDT",1756814024152,51.19,849.32,849.31,6.16]
["binance-futures","BNBUSDT",1756814080345,22.01,849.39,849.38,22.63]
["binance-futures","BNBUSDT",1756814138332,18.55,849.6,849.59,20.05]
["binance-futures","BNBUSDT",1756814171680,0.03,849.24,849.23,54.38]
["binance-futures","BNBUSDT",1756814205233,25.79,848.76,848.75,7.98]
["binance-futures","BNBUSDT",1756814253118,23.06,848.61,848.6,5.56]
["binance-futures","BNBUSDT",1756814304302,42.42,847.52,847.51,4.01]
["binance-futures","BNBUSDT",1756814331941,34.74,847.71,847.7,39.48]
["binance-futures","BNBUSDT",1756814357798,24.95,848.09,848.08,60.31]
["binance-futures","BNBUSDT",1756814385508,17.03,848.24,848.23,26.61]
["binance-futures","BNBUSDT",1756814429833,1.94,848.56,848.55,66.88]
["binance-futures","BNBUSDT",1756814467591,33.5,848.24,848.23,10.11]
["binance-futures","BNBUSDT",1756814495520,25.37,847.41,847.4,19.27]
["binance-futures","BNBUSDT",1756814519708,26.58,847.4,847.39,12.13]
["binance-futures","BNBUSDT",1756814543739,11.8,847.48,847.47,44.15]
["binance-futures","BNBUSDT",1756814585265,17.65,847.58,847.57,16.99]
["binance-futures","BNBUSDT",1756814632906,5.7,848.08,848.07,47.7]
["binance-futures","BNBUSDT",1756814663933,32.27,847.76,847.75,10.88]
["binance-futures","BNBUSDT",1756814695856,17.52,847.31,847.3,4.22]
["binance-futures","BNBUSDT",1756814731627,36.14,847.29,847.28,18.2]
["binance-futures","BNBUSDT",1756814785050,11.65,847.09,847.08,19.55]
["binance-futures","BNBUSDT",1756814810966,10.64,846.83,846.82,17.46]
["binance-futures","BNBUSDT",1756814835502,10.9,847.33,847.32,44.33]
["binance-futures","BNBUSDT",1756814863325,10.22,846.63,846.62,158.6]
["binance-futures","BNBUSDT",1756814898805,18.46,846.42,846.41,14.44]
["binance-futures","BNBUSDT",1756814947409,18.19,846.71,846.7,9.51]
["binance-futures","BNBUSDT",1756814970373,13.92,846.28,846.27,78.94]
["binance-futures","BNBUSDT",1756814999041,12.42,846.41,846.4,16.68]
["binance-futures","BNBUSDT",1756815037368,21.15,846.21,846.2,19.69]
["binance-futures","BNBUSDT",1756815086508,20.46,845.72,845.71,24.78]
["binance-futures","BNBUSDT",1756815116045,16.36,846.02,846.01,58.57]
["binance-futures","BNBUSDT",1756815144530,2.12,846.6,846.59,39.32]
["binance-futures","BNBUSDT",1756815169972,1.46,846.83,846.82,43.87]
["binance-futures","BNBUSDT",1756815211866,30.33,846.33,846.32,29.39]
["binance-futures","BNBUSDT",1756815274273,11.13,846.4,846.35,5.11]
["binance-futures","BNBUSDT",1756815300547,12.18,846.21,846.2,27.87]
["binance-futures","BNBUSDT",1756815326363,29.28,845.98,845.97,7.69]
["binance-futures","BNBUSDT",1756815352353,6.16,845.78,845.77,28.13]
["binance-futures","BNBUSDT",1756815394602,17.72,846.05,846.04,43.59]
["binance-futures","BNBUSDT",1756815445776,33.62,846.59,846.58,16.64]
["binance-futures","BNBUSDT",1756815479183,61.13,846.41,846.4,0.28]
["binance-futures","BNBUSDT",1756815511201,13.6,846.04,846.03,39.54]
["binance-futures","BNBUSDT",1756815547867,20.69,846.46,846.45,59.89]
["binance-futures","BNBUSDT",1756815571625,29.8,846.17,846.16,28.67]
["binance-futures","BNBUSDT",1756815644395,10.47,847.09,847.08,27.21]
["binance-futures","BNBUSDT",1756815666743,16.15,847.25,847.24,31.96]
["binance-futures","BNBUSDT",1756815698848,3.57,847.43,847.42,38.69]
["binance-futures","BNBUSDT",1756815732505,50.17,847.45,847.44,21.97]
["binance-futures","BNBUSDT",1756815801950,13.59,846.61,846.6,17.57]
["binance-futures","BNBUSDT",1756815844680,6.57,846.55,846.54,57.97]
["binance-futures","BNBUSDT",1756815878775,83.37,846.21,846.2,0.27]
["binance-futures","BNBUSDT",1756815920942,13.54,846.66,846.65,19.04]
["binance-futures","BNBUSDT",1756815948150,23.47,847.07,847.06,23.68]
["binance-futures","BNBUSDT",1756816020318,31.6,847.1,847.09,16.77]
["binance-futures","BNBUSDT",1756816055149,70.89,847.41,847.4,13.82]
["binance-futures","BNBUSDT",1756816086701,27.43,847.54,847.53,27.1]
["binance-futures","BNBUSDT",1756816134339,15.8,847.36,847.35,31.29]
["binance-futures","BNBUSDT",1756816168687,10.02,847.36,847.35,28.34]
["binance-futures","BNBUSDT",1756816248366,1.18,847.97,847.96,43.33]
["binance-futures","BNBUSDT",1756816276600,48.95,847.85,847.84,12.41]
["binance-futures","BNBUSDT",1756816304478,21.64,847.66,847.65,62.99]
["binance-futures","BNBUSDT",1756816341991,24.89,847.08,847.07,27.01]
["binance-futures","BNBUSDT",1756816407760,15.18,846.51,846.5,25.76]
["binance-futures","BNBUSDT",1756816439816,50.25,846.6,846.59,11.94]
["binance-futures","BNBUSDT",1756816471174,5.65,846.37,846.36,23.66]
["binance-futures","BNBUSDT",1756816508921,29.34,846.13,846.12,34.48]
["binance-futures","BNBUSDT",1756816530343,18.9,846.1,846.09,13.6]
["binance-futures","BNBUSDT",1756816595872,2.19,846.67,846.66,21.46]
["binance-futures","BNBUSDT",1756816621408,10.26,846.39,846.38,22.63]
["binance-futures","BNBUSDT",1756816652653,19.45,846.1,846.09,26.54]
["binance-futures","BNBUSDT",1756816688205,22.45,845.82,845.81,20.17]
["binance-futures","BNBUSDT",1756816707195,17.8,845.69,845.68,18.91]
["binance-futures","BNBUSDT",1756816775543,15.21,845.65,845.64,13.93]
["binance-futures","BNBUSDT",1756816806966,46.69,845.65,845.64,0.65]
["binance-futures","BNBUSDT",1756816834112,0.68,845.66,845.65,22.39]
["binance-futures","BNBUSDT",1756816867298,20.69,845.68,845.67,17.41]
["binance-futures","BNBUSDT",1756816928366,34.13,845.46,845.45,7.75]
["binance-futures","BNBUSDT",1756816956675,18.68,845.22,845.21,18.73]
["binance-futures","BNBUSDT",1756816981121,12.53,844.23,844.22,12.75]
["binance-futures","BNBUSDT",1756816998777,0.23,843.85,843.8,0.56]
["binance-futures","BNBUSDT",1756817017204,8.62,843.84,843.83,20.87]
["binance-futures","BNBUSDT",1756817061377,33.82,843.71,843.7,9.61]
["binance-futures","BNBUSDT",1756817086320,0.65,844.23,844.22,48.79]
["binance-futures","BNBUSDT",1756817111599,16.87,843.81,843.8,4.01]
["binance-futures","BNBUSDT",1756817128477,27.39,843.77,843.76,12.52]
["binance-futures","BNBUSDT",1756817151323,26.34,843.77,843.76,2.8]
["binance-futures","BNBUSDT",1756817198172,19.59,842.8,842.79,12.99]
["binance-futures","BNBUSDT",1756817220230,2.01,842.56,842.55,23.62]
["binance-futures","BNBUSDT",1756817242072,46.81,842.37,842.36,14.71]
["binance-futures","BNBUSDT",1756817260367,17.48,842.37,842.36,7.11]
["binance-futures","BNBUSDT",1756817310782,15.49,842.93,842.92,13.5]
["binance-futures","BNBUSDT",1756817336931,11.53,842.89,842.88,15.16]
["binance-futures","BNBUSDT",1756817360497,14.81,842.6,842.59,13.27]
["binance-futures","BNBUSDT",1756817384432,41.09,842.74,842.73,14.08]
["binance-futures","BNBUSDT",1756817405283,32.31,843.02,843.01,17.01]
["binance-futures","BNBUSDT",1756817454495,5.38,842.91,842.9,45.49]
["binance-futures","BNBUSDT",1756817476882,0.31,843.5,843.49,16.59]
["binance-futures","BNBUSDT",1756817497729,36.2,843.55,843.54,14.33]
["binance-futures","BNBUSDT",1756817523109,24.33,843.88,843.87,23.68]
["binance-futures","BNBUSDT",1756817550780,19.31,843.8,843.79,20.59]
["binance-futures","BNBUSDT",1756817607369,0.01,843.71,843.7,57.63]
["binance-futures","BNBUSDT",1756817630253,6.49,844.01,844.0,24.13]
["binance-futures","BNBUSDT",1756817647879,49.35,844.01,844.0,7.72]
["binance-futures","BNBUSDT",1756817674586,46.24,843.61,843.6,1.39]
["binance-futures","BNBUSDT",1756817699476,2.3,842.08,842.07,16.32]
["binance-futures","BNBUSDT",1756817738767,2.18,842.94,842.88,0.01]
["binance-futures","BNBUSDT",1756817760695,10.72,842.76,842.75,2.37]
["binance-futures","BNBUSDT",1756817777819,47.22,842.68,842.67,0.02]
["binance-futures","BNBUSDT",1756817800737,31.59,842.26,842.25,9.54]
["binance-futures","BNBUSDT",1756817856775,34.02,842.34,842.33,14.49]
["binance-futures","BNBUSDT",1756817882929,94.12,842.49,842.48,1.57]
["binance-futures","BNBUSDT",1756817901170,12.76,841.87,841.86,26.17]
["binance-futures","BNBUSDT",1756817933156,13.87,842.18,842.17,17.71]
["binance-futures","BNBUSDT",1756817954452,19.6,842.01,842.0,6.18]
["binance-futures","BNBUSDT",1756818010813,24.3,841.75,841.74,3.5]
["binance-futures","BNBUSDT",1756818031598,28.69,842.09,842.08,18.8]
["binance-futures","BNBUSDT",1756818049546,12.06,842.25,842.24,24.87]
["binance-futures","BNBUSDT",1756818079474,11.48,841.72,841.71,42.8]
["binance-futures","BNBUSDT",1756818128672,17.85,841.72,841.71,7.04]
["binance-futures","BNBUSDT",1756818153576,28.24,841.89,841.88,6.73]
["binance-futures","BNBUSDT",1756818175391,16.62,842.59,842.58,25.72]
["binance-futures","BNBUSDT",1756818187635,55.25,842.71,842.7,2.35]
["binance-futures","BNBUSDT",1756818219362,20.9,842.73,842.72,10.37]
["binance-futures","BNBUSDT",1756818274809,2.24,842.52,842.51,57.52]
["binance-futures","BNBUSDT",1756818301372,6.57,842.18,842.17,52.33]
["binance-futures","BNBUSDT",1756818320431,18.43,842.0,841.99,27.83]
["binance-futures","BNBUSDT",1756818349578,11.76,842.8,842.79,30.43]
["binance-futures","BNBUSDT",1756818372372,16.49,843.08,843.07,6.28]
["binance-futures","BNBUSDT",1756818427766,30.46,843.69,843.68,8.56]
["binance-futures","BNBUSDT",1756818449136,12.47,843.7,843.69,20.58]
["binance-futures","BNBUSDT",1756818467725,2.87,843.62,843.61,16.37]
["binance-futures","BNBUSDT",1756818498603,6.78,843.92,843.91,27.54]
["binance-futures","BNBUSDT",1756818557151,18.24,844.01,844.0,16.9]
["binance-futures","BNBUSDT",1756818584304,3.62,844.17,844.16,58.89]
["binance-futures","BNBUSDT",1756818599255,23.98,843.99,843.98,16.11]
["binance-futures","BNBUSDT",1756818633838,56.23,844.01,844.0,49.76]
["binance-futures","BNBUSDT",1756818658211,2.35,843.93,843.92,31.47]
["binance-futures","BNBUSDT",1756818723972,22.16,844.29,844.28,5.61]
["binance-futures","BNBUSDT",1756818755397,4.25,844.22,844.21,24.61]
["binance-futures","BNBUSDT",1756818770912,34.55,844.26,844.25,16.89]
["binance-futures","BNBUSDT",1756818814799,3.87,844.12,844.11,45.22]
["binance-futures","BNBUSDT",1756818847419,49.96,843.72,843.71,9.0]
["binance-futures","BNBUSDT",1756818910438,22.53,843.73,843.72,2.49]
["binance-futures","BNBUSDT",1756818936512,0.03,843.88,843.87,41.0]
["binance-futures","BNBUSDT",1756818986245,22.13,844.4,844.39,39.84]
["binance-futures","BNBUSDT",1756818993307,1.99,844.44,844.43,78.57]
["binance-futures","BNBUSDT",1756819025282,15.97,844.35,844.34,63.41]
["binance-futures","BNBUSDT",1756819094476,18.26,844.2,844.19,21.58]
["binance-futures","BNBUSDT",1756819112408,14.09,844.16,844.15,13.5]
["binance-futures","BNBUSDT",1756819153206,39.45,843.8,843.79,0.98]
["binance-futures","BNBUSDT",1756819181923,23.22,843.89,843.88,10.14]
["binance-futures","BNBUSDT",1756819252710,1.97,844.09,844.08,61.42]
["binance-futures","BNBUSDT",1756819280670,25.05,844.05,844.04,16.92]
["binance-futures","BNBUSDT",1756819297707,29.86,844.2,844.19,11.14]
["binance-futures","BNBUSDT",1756819341887,7.43,844.13,844.12,43.1]
["binance-futures","BNBUSDT",1756819371663,21.44,844.23,844.22,20.02]
["binance-futures","BNBUSDT",1756819449910,19.2,844.26,844.25,48.16]
["binance-futures","BNBUSDT",1756819461136,8.76,844.43,844.42,67.21]
["binance-futures","BNBUSDT",1756819511049,11.34,844.46,844.45,102.27]
["binance-futures","BNBUSDT",1756819535621,29.17,845.33,845.32,21.9]
["binance-futures","BNBUSDT",1756819585076,27.78,845.98,845.95,0.02]
["binance-futures","BNBUSDT",1756819610438,5.63,845.96,845.95,57.47]
["binance-futures","BNBUSDT",1756819623366,66.21,845.77,845.76,8.57]
["binance-futures","BNBUSDT",1756819661900,39.1,845.19,845.18,13.54]
["binance-futures","BNBUSDT",1756819689102,74.89,844.81,844.8,21.25]
["binance-futures","BNBUSDT",1756819748855,23.2,845.14,845.13,42.08]
["binance-futures","BNBUSDT",1756819783778,21.91,844.6,844.59,40.39]
["binance-futures","BNBUSDT",1756819800118,0.04,844.89,844.88,3.32]
["binance-futures","BNBUSDT",1756819828913,16.71,844.44,844.43,0.24]
["binance-futures","BNBUSDT",1756819852626,10.3,844.39,844.38,17.01]
["binance-futures","BNBUSDT",1756819894126,24.69,843.64,843.63,2.92]
["binance-futures","BNBUSDT",1756819901717,22.54,843.97,843.96,14.45]
["binance-futures","BNBUSDT",1756819936659,6.79,844.09,844.08,14.51]
["binance-futures","BNBUSDT",1756819955444,2.18,844.48,844.47,0.02]
["binance-futures","BNBUSDT",1756820000715,10.29,844.75,844.74,22.94]
["binance-futures","BNBUSDT",1756820022072,15.76,844.6,844.59,10.69]
["binance-futures","BNBUSDT",1756820050103,24.52,844.93,844.92,8.19]
["binance-futures","BNBUSDT",1756820059065,11.74,844.87,844.86,10.51]
["binance-futures","BNBUSDT",1756820077461,12.31,844.71,844.7,8.64]
["binance-futures","BNBUSDT",1756820122942,13.11,846.0,845.99,16.36]
["binance-futures","BNBUSDT",1756820142160,9.11,846.87,846.86,16.6]
["binance-futures","BNBUSDT",1756820166892,15.84,847.65,847.64,8.49]
["binance-futures","BNBUSDT",1756820175563,0.4,847.65,847.64,27.12]
["binance-futures","BNBUSDT",1756820216051,10.38,848.16,848.15,21.02]
["binance-futures","BNBUSDT",1756820233708,12.43,848.86,848.85,8.53]
["binance-futures","BNBUSDT",1756820238913,11.81,849.11,849.1,12.27]
["binance-futures","BNBUSDT",1756820268446,12.25,848.74,848.73,1.41]
["binance-futures","BNBUSDT",1756820289214,4.73,847.8,847.79,20.52]
["binance-futures","BNBUSDT",1756820308605,42.33,848.01,848.0,3.69]
["binance-futures","BNBUSDT",1756820353233,15.78,848.06,848.05,15.51]
["binance-futures","BNBUSDT",1756820383166,17.18,848.49,848.48,11.64]
["binance-futures","BNBUSDT",1756820392326,9.97,848.33,848.32,60.01]
["binance-futures","BNBUSDT",1756820413200,0.35,848.11,848.09,4.74]
["binance-futures","BNBUSDT",1756820464465,7.23,848.62,848.61,47.98]
["binance-futures","BNBUSDT",1756820465858,24.45,848.62,848.61,4.1]
["binance-futures","BNBUSDT",1756820507486,8.5,849.13,849.12,48.82]
["binance-futures","BNBUSDT",1756820528813,1.01,848.76,848.75,58.11]
["binance-futures","BNBUSDT",1756820548412,0.62,848.53,848.52,20.9]
["binance-futures","BNBUSDT",1756820602645,34.51,848.78,848.77,14.35]
["binance-futures","BNBUSDT",1756820634806,6.74,849.3,849.27,4.84]
["binance-futures","BNBUSDT",1756820648994,20.74,849.13,849.12,25.12]
["binance-futures","BNBUSDT",1756820671013,19.93,848.8,848.79,10.14]
["binance-futures","BNBUSDT",1756820720299,14.39,849.68,849.67,14.59]
["binance-futures","BNBUSDT",1756820739425,31.55,849.61,849.6,13.78]
["binance-futures","BNBUSDT",1756820762639,24.53,851.02,851.01,19.24]
["binance-futures","BNBUSDT",1756820774901,20.63,851.63,851.62,31.82]
["binance-futures","BNBUSDT",1756820793295,10.11,851.62,851.61,8.52]
["binance-futures","BNBUSDT",1756820834607,26.18,850.81,850.8,2.29]
["binance-futures","BNBUSDT",1756820860180,15.39,849.82,849.81,11.12]
["binance-futures","BNBUSDT",1756820874282,9.96,849.71,849.7,13.83]
["binance-futures","BNBUSDT",1756820892359,16.57,850.56,850.55,13.51]
["binance-futures","BNBUSDT",1756820913638,13.42,850.99,850.98,3.16]
["binance-futures","BNBUSDT",1756820958064,13.53,850.16,850.15,2.99]
["binance-futures","BNBUSDT",1756820990651,19.87,850.4,850.39,22.46]
["binance-futures","BNBUSDT",1756821007085,19.02,850.81,850.8,20.31]
["binance-futures","BNBUSDT",1756821024585,14.44,851.09,851.08,14.39]
["binance-futures","BNBUSDT",1756821070720,16.56,851.84,851.83,19.24]
["binance-futures","BNBUSDT",1756821072762,4.32,851.64,851.6,0.18]
["binance-futures","BNBUSDT",1756821109014,47.89,850.78,850.77,1.46]
["binance-futures","BNBUSDT",1756821130855,16.45,851.08,851.07,12.65]
["binance-futures","BNBUSDT",1756821152359,15.9,851.11,851.1,19.78]
["binance-futures","BNBUSDT",1756821207060,14.34,851.11,851.1,8.52]
["binance-futures","BNBUSDT",1756821236780,8.62,850.31,850.3,16.69]
["binance-futures","BNBUSDT",1756821249319,5.51,850.75,850.74,20.57]
["binance-futures","BNBUSDT",1756821272533,18.0,850.92,850.91,19.62]
["binance-futures","BNBUSDT",1756821295271,3.86,850.87,850.83,0.02]
["binance-futures","BNBUSDT",1756821343808,2.28,851.19,851.18,64.92]
["binance-futures","BNBUSDT",1756821372381,47.93,851.7,851.69,13.44]
["binance-futures","BNBUSDT",1756821387921,11.72,851.41,851.4,20.37]
["binance-futures","BNBUSDT",1756821412320,14.86,851.3,851.29,11.4]
["binance-futures","BNBUSDT",1756821438240,40.43,851.13,851.12,3.54]
["binance-futures","BNBUSDT",1756821492508,24.57,851.07,851.06,28.7]
["binance-futures","BNBUSDT",1756821515297,41.98,850.86,850.85,7.95]
["binance-futures","BNBUSDT",1756821538670,30.76,851.48,851.47,28.44]
["binance-futures","BNBUSDT",1756821572525,15.5,851.47,851.46,36.83]
["binance-futures","BNBUSDT",1756821625471,32.65,851.81,851.8,12.21]
["binance-futures","BNBUSDT",1756821645110,21.73,852.65,852.64,0.9]
["binance-futures","BNBUSDT",1756821663508,3.0,851.74,851.73,12.24]
["binance-futures","BNBUSDT",1756821680877,26.14,852.37,852.36,13.38]
["binance-futures","BNBUSDT",1756821703041,2.79,852.32,852.31,21.98]
["binance-futures","BNBUSDT",1756821751234,11.81,851.06,851.05,22.06]
["binance-futures","BNBUSDT",1756821768499,14.69,851.0,850.99,17.44]
["binance-futures","BNBUSDT",1756821789593,2.34,850.64,850.63,32.2]
["binance-futures","BNBUSDT",1756821810546,15.12,850.79,850.78,3.65]
["binance-futures","BNBUSDT",1756821859687,42.54,850.61,850.6,468.08]
["binance-futures","BNBUSDT",1756821883202,42.77,850.17,850.16,15.99]
["binance-futures","BNBUSDT",1756821900233,0.13,850.38,850.37,18.78]
["binance-futures","BNBUSDT",1756821920385,47.13,849.92,849.91,1.03]
["binance-futures","BNBUSDT",1756821941632,21.16,849.12,849.11,5.22]
["binance-futures","BNBUSDT",1756821986093,16.12,849.18,849.17,44.72]
["binance-futures","BNBUSDT",1756822010815,26.53,849.05,849.04,7.22]
["binance-futures","BNBUSDT",1756822032572,7.03,849.4,849.39,56.99]
["binance-futures","BNBUSDT",1756822051322,2.52,850.09,850.08,19.45]
["binance-futures","BNBUSDT",1756822075180,2.88,849.9,849.89,15.52]
["binance-futures","BNBUSDT",1756822124959,17.34,849.97,849.96,28.23]
["binance-futures","BNBUSDT",1756822149006,1.87,850.49,850.46,4.03]
["binance-futures","BNBUSDT",1756822173503,39.45,850.38,850.37,19.52]
["binance-futures","BNBUSDT",1756822198872,17.67,850.62,850.61,21.16]
["binance-futures","BNBUSDT",1756822220003,20.66,850.6,850.59,3.44]
["binance-futures","BNBUSDT",1756822263424,12.24,850.74,850.73,25.24]
["binance-futures","BNBUSDT",1756822288653,30.1,850.75,850.74,11.05]
["binance-futures","BNBUSDT",1756822310407,1.69,850.26,850.25,16.95]
["binance-futures","BNBUSDT",1756822332979,66.2,850.34,850.33,2.13]
["binance-futures","BNBUSDT",1756822386263,61.61,850.73,850.72,9.55]
["binance-futures","BNBUSDT",1756822412089,27.0,850.53,850.52,1.55]
["binance-futures","BNBUSDT",1756822434233,1.7,849.7,849.69,17.15]
["binance-futures","BNBUSDT",1756822458577,22.17,849.69,849.68,18.52]
["binance-futures","BNBUSDT",1756822479381,0.04,849.4,849.39,46.45]
["binance-futures","BNBUSDT",1756822529889,10.29,849.67,849.66,44.25]
["binance-futures","BNBUSDT",1756822557259,34.79,849.01,849.0,84.5]
["binance-futures","BNBUSDT",1756822575661,38.84,848.7,848.69,1.08]
["binance-futures","BNBUSDT",1756822595732,0.37,848.69,848.68,23.05]
["binance-futures","BNBUSDT",1756822617414,9.95,849.15,849.14,16.09]
["binance-futures","BNBUSDT",1756822661077,13.13,850.36,850.35,17.75]
["binance-futures","BNBUSDT",1756822688962,18.99,850.64,850.63,9.18]
["binance-futures","BNBUSDT",1756822708380,11.56,850.88,850.87,22.33]
["binance-futures","BNBUSDT",1756822735702,0.64,850.74,850.73,41.55]
["binance-futures","BNBUSDT",1756822786308,28.92,850.86,850.85,14.99]
["binance-futures","BNBUSDT",1756822809359,30.02,851.23,851.22,36.36]
["binance-futures","BNBUSDT",1756822834138,25.58,851.21,851.2,21.59]
["binance-futures","BNBUSDT",1756822854893,12.03,850.68,850.67,24.36]
["binance-futures","BNBUSDT",1756822878938,11.24,850.81,850.8,11.66]
["binance-futures","BNBUSDT",1756822932315,1.79,851.2,851.19,18.9]
["binance-futures","BNBUSDT",1756822957551,15.21,851.86,851.85,44.9]
["binance-futures","BNBUSDT",1756822981119,26.58,851.07,851.06,20.32]
["binance-futures","BNBUSDT",1756823006026,24.55,851.04,851.03,16.3]
["binance-futures","BNBUSDT",1756823061976,9.77,850.8,850.79,62.15]
["binance-futures","BNBUSDT",1756823085428,58.71,850.52,850.51,1.12]
["binance-futures","BNBUSDT",1756823112329,21.61,850.56,850.55,3.69]
["binance-futures","BNBUSDT",1756823135694,0.02,850.65,850.64,3.16]
["binance-futures","BNBUSDT",1756823162606,13.7,849.97,849.96,41.08]
["binance-futures","BNBUSDT",1756823208010,22.74,850.77,850.76,7.31]
["binance-futures","BNBUSDT",1756823242495,20.0,851.19,851.18,18.33]
["binance-futures","BNBUSDT",1756823265160,21.99,850.8,850.79,2.46]
["binance-futures","BNBUSDT",1756823294441,18.84,850.68,850.67,1.35]
["binance-futures","BNBUSDT",1756823321952,19.3,850.92,850.91,17.65]
["binance-futures","BNBUSDT",1756823376543,0.14,851.41,851.4,7.12]
["binance-futures","BNBUSDT",1756823410482,38.37,851.12,851.11,9.84]
["binance-futures","BNBUSDT",1756823435347,1.12,851.11,851.1,24.66]
["binance-futures","BNBUSDT",1756823461251,1.09,851.55,851.54,36.15]
["binance-futures","BNBUSDT",1756823508453,10.11,851.62,851.61,20.26]
["binance-futures","BNBUSDT",1756823536766,47.26,851.57,851.56,5.54]
["binance-futures","BNBUSDT",1756823564423,14.29,851.68,851.67,25.84]
["binance-futures","BNBUSDT",1756823592038,16.31,851.63,851.62,18.61]
["binance-futures","BNBUSDT",1756823614639,27.38,851.96,851.95,0.72]
["binance-futures","BNBUSDT",1756823662211,14.24,851.8,851.79,23.03]
["binance-futures","BNBUSDT",1756823701985,4.54,851.96,851.95,23.28]
["binance-futures","BNBUSDT",1756823723430,2.56,851.97,851.96,21.92]
["binance-futures","BNBUSDT",1756823752395,0.27,851.91,851.9,55.18]
["binance-futures","BNBUSDT",1756823775072,16.67,852.32,852.31,13.98]
["binance-futures","BNBUSDT",1756823822053,9.33,852.21,852.2,77.35]
["binance-futures","BNBUSDT",1756823857509,5.04,852.41,852.4,22.61]
["binance-futures","BNBUSDT",1756823879846,30.35,852.21,852.2,11.81]
["binance-futures","BNBUSDT",1756823906344,51.39,852.13,852.12,11.68]
["binance-futures","BNBUSDT",1756823948879,59.73,851.28,851.27,1.76]
["binance-futures","BNBUSDT",1756823984918,13.35,851.3,851.29,21.7]
["binance-futures","BNBUSDT",1756824013056,20.35,850.99,850.98,18.97]
["binance-futures","BNBUSDT",1756824034264,31.23,850.89,850.88,39.5]
["binance-futures","BNBUSDT",1756824062098,25.13,850.89,850.88,19.57]
["binance-futures","BNBUSDT",1756824110720,4.15,850.79,850.78,22.26]
["binance-futures","BNBUSDT",1756824147887,80.31,850.64,850.63,1.25]
["binance-futures","BNBUSDT",1756824179380,25.06,850.69,850.68,3.93]
["binance-futures","BNBUSDT",1756824202644,14.35,850.56,850.55,21.9]
["binance-futures","BNBUSDT",1756824252395,349.52,851.18,851.17,17.19]
["binance-futures","BNBUSDT",1756824301368,14.75,851.16,851.15,35.62]
["binance-futures","BNBUSDT",1756824326125,46.18,851.3,851.29,0.18]
["binance-futures","BNBUSDT",1756824356020,11.0,851.0,850.99,41.44]
["binance-futures","BNBUSDT",1756824381891,3.85,851.08,851.07,61.35]
["binance-futures","BNBUSDT",1756824434331,15.87,851.18,851.17,16.49]
["binance-futures","BNBUSDT",1756824476341,14.65,850.71,850.7,2.22]
["binance-futures","BNBUSDT",1756824497384,13.26,850.57,850.56,8.48]
["binance-futures","BNBUSDT",1756824522647,15.0,850.56,850.55,13.81]
["binance-futures","BNBUSDT",1756824548928,49.98,850.71,850.7,18.41]
["binance-futures","BNBUSDT",1756824598294,5.01,850.94,850.93,21.04]
["binance-futures","BNBUSDT",1756824640494,26.82,850.42,850.41,5.38]
["binance-futures","BNBUSDT",1756824667206,30.06,850.47,850.46,6.65]
["binance-futures","BNBUSDT",1756824697211,19.18,850.65,850.64,28.17]
["binance-futures","BNBUSDT",1756824740334,19.47,850.22,850.21,8.4]
["binance-futures","BNBUSDT",1756824778223,4.9,850.59,850.58,71.3]
["binance-futures","BNBUSDT",1756824808794,12.72,850.6,850.59,47.49]
["binance-futures","BNBUSDT",1756824838260,1.35,850.55,850.54,7.93]
["binance-futures","BNBUSDT",1756824863696,28.74,850.48,850.47,21.32]
["binance-futures","BNBUSDT",1756824914393,13.76,850.28,850.27,51.69]
["binance-futures","BNBUSDT",1756824950744,13.72,849.41,849.4,31.28]
["binance-futures","BNBUSDT",1756824974588,1.13,850.08,850.07,59.77]
["binance-futures","BNBUSDT",1756825001972,17.66,850.04,850.03,21.22]
["binance-futures","BNBUSDT",1756825044330,22.67,850.23,850.22,16.97]
["binance-futures","BNBUSDT",1756825093710,24.13,850.39,850.38,14.73]
["binance-futures","BNBUSDT",1756825119089,18.23,850.96,850.95,29.85]
["binance-futures","BNBUSDT",1756825149620,30.23,850.5,850.49,33.11]
["binance-futures","BNBUSDT",1756825186903,15.53,850.76,850.75,23.49]
["binance-futures","BNBUSDT",1756825226738,11.63,850.99,850.98,43.39]
["binance-futures","BNBUSDT",1756825273879,1.5,850.72,850.71,34.1]
["binance-futures","BNBUSDT",1756825305866,19.12,850.59,850.58,1.99]
["binance-futures","BNBUSDT",1756825330694,49.64,850.09,850.08,4.17]
["binance-futures","BNBUSDT",1756825358503,0.66,850.49,850.48,75.33]
["binance-futures","BNBUSDT",1756825400504,11.55,850.76,850.75,28.43]
["binance-futures","BNBUSDT",1756825452872,19.96,850.47,850.46,24.85]
["binance-futures","BNBUSDT",1756825479340,40.66,849.64,849.63,8.52]
["binance-futures","BNBUSDT",1756825503108,3.92,849.22,849.21,1.01]
["binance-futures","BNBUSDT",1756825542973,22.0,849.13,849.12,15.93]
["binance-futures","BNBUSDT",1756825579072,7.34,848.13,848.12,13.89]
["binance-futures","BNBUSDT",1756825597432,2.36,847.74,847.73,49.73]
["binance-futures","BNBUSDT",1756825619876,20.05,848.04,848.03,40.45]
["binance-futures","BNBUSDT",1756825638770,0.68,847.99,847.98,18.67]
["binance-futures","BNBUSDT",1756825676775,4.81,848.39,848.38,26.48]
["binance-futures","BNBUSDT",1756825719737,44.65,848.81,848.8,15.39]
["binance-futures","BNBUSDT",1756825742687,2.61,848.9,848.89,15.4]
["binance-futures","BNBUSDT",1756825766179,11.55,849.11,849.1,19.61]
["binance-futures","BNBUSDT",1756825800025,9.63,849.15,849.14,20.09]
["binance-futures","BNBUSDT",1756825845678,9.81,849.38,849.37,41.41]
["binance-futures","BNBUSDT",1756825870295,4.38,849.32,849.31,11.37]
["binance-futures","BNBUSDT",1756825894014,3.24,849.76,849.75,32.7]
["binance-futures","BNBUSDT",1756825927244,18.23,849.87,849.86,2.95]
["binance-futures","BNBUSDT",1756825972785,13.71,849.89,849.88,36.6]
["binance-futures","BNBUSDT",1756826023259,23.89,850.0,849.99,24.21]
["binance-futures","BNBUSDT",1756826051935,2.25,849.91,849.9,39.24]
["binance-futures","BNBUSDT",1756826079088,15.3,850.13,850.12,35.0]
["binance-futures","BNBUSDT",1756826105841,5.44,850.55,850.54,19.33]
["binance-futures","BNBUSDT",1756826138344,4.47,850.78,850.77,20.28]
["binance-futures","BNBUSDT",1756826180929,14.74,850.65,850.64,41.29]
["binance-futures","BNBUSDT",1756826211432,0.93,851.14,851.13,56.82]
["binance-futures","BNBUSDT",1756826234048,17.11,851.43,851.42,16.13]
["binance-futures","BNBUSDT",1756826270205,39.63,850.97,850.96,1.05]
["binance-futures","BNBUSDT",1756826288829,2.09,850.58,850.57,23.64]
["binance-futures","BNBUSDT",1756826342602,31.84,850.6,850.59,12.63]
["binance-futures","BNBUSDT",1756826374216,25.19,850.65,850.64,3.29]
["binance-futures","BNBUSDT",1756826403610,84.89,850.43,850.42,14.5]
["binance-futures","BNBUSDT",1756826434007,11.38,850.79,850.78,35.3]
["binance-futures","BNBUSDT",1756826489011,78.08,850.13,850.12,15.73]
["binance-futures","BNBUSDT",1756826518091,55.17,849.82,849.81,9.74]
["binance-futures","BNBUSDT",1756826546385,17.44,849.68,849.67,18.95]
["binance-futures","BNBUSDT",1756826578390,11.48,849.51,849.5,39.62]
["binance-futures","BNBUSDT",1756826614207,20.69,849.76,849.75,19.84]
["binance-futures","BNBUSDT",1756826675107,17.53,849.34,849.33,9.49]
["binance-futures","BNBUSDT",1756826704331,16.71,849.49,849.48,13.01]
["binance-futures","BNBUSDT",1756826733352,2.79,849.26,849.25,15.89]
["binance-futures","BNBUSDT",1756826771870,16.18,849.45,849.44,14.02]
["binance-futures","BNBUSDT",1756826835721,13.45,849.65,849.64,20.91]
["binance-futures","BNBUSDT",1756826871107,19.99,850.25,850.24,4.73]
["binance-futures","BNBUSDT",1756826902621,17.89,850.13,850.12,5.81]
["binance-futures","BNBUSDT",1756826929595,61.47,850.12,850.11,9.56]
["binance-futures","BNBUSDT",1756826967664,0.16,850.04,850.03,33.62]
["binance-futures","BNBUSDT",1756827027676,27.54,849.91,849.9,1.69]
["binance-futures","BNBUSDT",1756827062506,12.79,850.04,850.03,22.16]
["binance-futures","BNBUSDT",1756827092468,70.84,849.63,849.62,0.78]
["binance-futures","BNBUSDT",1756827124494,1.15,849.96,849.95,17.8]
["binance-futures","BNBUSDT",1756827155431,0.77,849.96,849.95,24.41]
["binance-futures","BNBUSDT",1756827227425,61.79,849.66,849.65,23.34]
["binance-futures","BNBUSDT",1756827257509,13.86,849.55,849.54,31.08]
["binance-futures","BNBUSDT",1756827292318,48.22,849.49,849.48,11.9]
["binance-futures","BNBUSDT",1756827321342,20.02,849.36,849.35,18.86]
["binance-futures","BNBUSDT",1756827346372,16.5,848.94,848.93,19.22]
["binance-futures","BNBUSDT",1756827403172,20.82,848.85,848.84,14.77]
["binance-futures","BNBUSDT",1756827425723,11.71,848.94,848.93,17.81]
["binance-futures","BNBUSDT",1756827451344,9.61,849.07,849.06,13.09]
["binance-futures","BNBUSDT",1756827478158,16.99,849.31,849.3,16.07]
["binance-futures","BNBUSDT",1756827547432,0.72,849.44,849.43,21.84]
["binance-futures","BNBUSDT",1756827583011,50.25,849.62,849.61,4.14]
["binance-futures","BNBUSDT",1756827608150,74.78,848.91,848.9,7.4]
["binance-futures","BNBUSDT",1756827635402,15.37,848.6,848.59,29.56]
["binance-futures","BNBUSDT",1756827662472,13.7,849.07,849.06,11.77]
["binance-futures","BNBUSDT",1756827733499,13.74,849.02,849.01,19.31]
["binance-futures","BNBUSDT",1756827767179,0.49,848.69,848.68,46.34]
["binance-futures","BNBUSDT",1756827797739,19.55,848.58,848.57,8.61]
["binance-futures","BNBUSDT",1756827840908,30.58,848.65,848.64,23.3]
["binance-futures","BNBUSDT",1756827869521,32.26,848.05,848.04,11.65]
["binance-futures","BNBUSDT",1756827941496,0.01,848.64,848.63,4.84]
["binance-futures","BNBUSDT",1756827972420,16.58,848.44,848.43,0.02]
["binance-futures","BNBUSDT",1756828006569,8.71,848.58,848.57,23.78]
["binance-futures","BNBUSDT",1756828035163,17.59,848.5,848.49,15.52]
["binance-futures","BNBUSDT",1756828115508,8.62,848.71,848.7,28.95]
["binance-futures","BNBUSDT",1756828148336,28.9,848.45,848.44,13.5]
["binance-futures","BNBUSDT",1756828178639,19.43,847.9,847.89,10.56]
["binance-futures","BNBUSDT",1756828204555,19.27,847.66,847.65,12.56]
["binance-futures","BNBUSDT",1756828229820,15.38,847.45,847.44,14.72]
["binance-futures","BNBUSDT",1756828283563,43.54,846.64,846.63,6.32]
["binance-futures","BNBUSDT",1756828304189,36.53,845.88,845.87,7.09]
["binance-futures","BNBUSDT",1756828328007,11.16,846.13,846.12,39.54]
["binance-futures","BNBUSDT",1756828353620,27.87,846.5,846.49,13.86]
["binance-futures","BNBUSDT",1756828412872,5.82,846.69,846.68,43.76]
["binance-futures","BNBUSDT",1756828440691,38.08,846.09,846.08,9.27]
["binance-futures","BNBUSDT",1756828468883,0.31,846.53,846.52,70.41]
["binance-futures","BNBUSDT",1756828491707,11.01,846.56,846.55,43.04]
["binance-futures","BNBUSDT",1756828520842,12.31,846.36,846.35,20.21]
["binance-futures","BNBUSDT",1756828581460,26.23,846.65,846.64,13.85]
["binance-futures","BNBUSDT",1756828615838,19.75,846.85,846.84,19.3]
["binance-futures","BNBUSDT",1756828644996,60.8,846.21,846.2,11.22]
["binance-futures","BNBUSDT",1756828669923,31.77,846.39,846.38,0.27]
["binance-futures","BNBUSDT",1756828709228,4.74,846.47,846.46,40.93]
["binance-futures","BNBUSDT",1756828781708,8.33,847.13,847.12,27.92]
["binance-futures","BNBUSDT",1756828807554,38.57,847.46,847.45,15.26]
["binance-futures","BNBUSDT",1756828831779,26.31,847.36,847.35,7.84]
["binance-futures","BNBUSDT",1756828860349,21.85,847.61,847.6,5.99]
["binance-futures","BNBUSDT",1756828885795,9.16,847.93,847.92,37.85]
["binance-futures","BNBUSDT",1756828943610,19.63,848.12,848.11,14.73]
["binance-futures","BNBUSDT",1756828967047,51.75,848.22,848.21,2.22]
["binance-futures","BNBUSDT",1756828992332,18.96,848.09,848.08,14.32]
["binance-futures","BNBUSDT",1756829023634,15.89,848.48,848.47,21.12]
["binance-futures","BNBUSDT",1756829091979,13.98,848.36,848.35,19.8]
["binance-futures","BNBUSDT",1756829122273,13.22,848.72,848.71,8.21]
["binance-futures","BNBUSDT",1756829147595,1.14,849.04,849.03,37.33]
["binance-futures","BNBUSDT",1756829169180,7.97,848.95,848.94,18.67]
["binance-futures","BNBUSDT",1756829202540,50.41,849.58,849.57,17.87]
["binance-futures","BNBUSDT",1756829259493,14.34,848.91,848.9,23.33]
["binance-futures","BNBUSDT",1756829288786,69.57,849.19,849.18,2.34]
["binance-futures","BNBUSDT",1756829304568,1.92,848.97,848.96,42.68]
["binance-futures","BNBUSDT",1756829345842,0.6,848.47,848.46,46.47]
["binance-futures","BNBUSDT",1756829374476,23.53,848.2,848.19,13.7]
["binance-futures","BNBUSDT",1756829438151,3.4,848.69,848.68,45.79]
["binance-futures","BNBUSDT",1756829465519,3.53,848.85,848.84,23.89]
["binance-futures","BNBUSDT",1756829479618,26.91,849.07,849.06,17.78]
["binance-futures","BNBUSDT",1756829517847,0.05,849.39,849.38,38.52]
["binance-futures","BNBUSDT",1756829585320,12.34,848.57,848.56,15.35]
["binance-futures","BNBUSDT",1756829614339,65.76,848.72,848.71,1.09]
["binance-futures","BNBUSDT",1756829641520,8.63,848.93,848.92,23.18]
["binance-futures","BNBUSDT",1756829688503,18.07,848.84,848.83,9.41]
["binance-futures","BNBUSDT",1756829716678,17.19,849.16,849.15,28.87]
["binance-futures","BNBUSDT",1756829787924,71.31,848.75,848.74,0.24]
["binance-futures","BNBUSDT",1756829814758,0.01,848.88,848.87,1.59]
["binance-futures","BNBUSDT",1756829836139,44.9,849.06,849.05,2.81]
["binance-futures","BNBUSDT",1756829883782,18.06,848.98,848.97,12.66]
["binance-futures","BNBUSDT",1756829949095,9.8,848.24,848.23,20.02]
["binance-futures","BNBUSDT",1756829981427,23.48,848.69,848.68,17.93]
["binance-futures","BNBUSDT",1756830013232,61.12,848.65,848.64,9.17]
["binance-futures","BNBUSDT",1756830028096,23.9,848.26,848.25,24.38]
["binance-futures","BNBUSDT",1756830068584,30.76,848.89,848.88,13.75]
["binance-futures","BNBUSDT",1756830136928,46.52,848.42,848.41,11.81]
["binance-futures","BNBUSDT",1756830168824,66.06,848.42,848.41,3.07]
["binance-futures","BNBUSDT",1756830188248,20.99,848.34,848.33,24.52]
["binance-futures","BNBUSDT",1756830227672,22.22,848.14,848.13,18.02]
["binance-futures","BNBUSDT",1756830256337,1.27,847.42,847.41,0.01]
["binance-futures","BNBUSDT",1756830315262,16.32,847.2,847.19,4.5]
["binance-futures","BNBUSDT",1756830343072,17.16,847.01,847.0,12.72]
["binance-futures","BNBUSDT",1756830360058,51.38,846.75,846.74,12.63]
["binance-futures","BNBUSDT",1756830394477,13.58,847.09,847.08,38.78]
["binance-futures","BNBUSDT",1756830426179,12.98,847.32,847.31,23.67]
["binance-futures","BNBUSDT",1756830490572,73.8,846.91,846.9,11.82]
["binance-futures","BNBUSDT",1756830516179,44.24,846.58,846.57,22.06]
["binance-futures","BNBUSDT",1756830533481,43.08,846.37,846.36,28.12]
["binance-futures","BNBUSDT",1756830571612,24.93,846.27,846.26,5.1]
["binance-futures","BNBUSDT",1756830635663,25.95,847.19,847.18,18.44]
["binance-futures","BNBUSDT",1756830666310,15.96,847.2,847.19,51.83]
["binance-futures","BNBUSDT",1756830675734,80.02,846.98,846.97,4.35]
["binance-futures","BNBUSDT",1756830721862,24.35,847.28,847.27,19.26]
["binance-futures","BNBUSDT",1756830750568,17.98,847.2,847.19,26.47]
["binance-futures","BNBUSDT",1756830817477,3.52,847.66,847.65,42.66]
["binance-futures","BNBUSDT",1756830850904,38.14,847.31,847.3,21.24]
["binance-futures","BNBUSDT",1756830898505,39.25,847.35,847.34,5.44]
["binance-futures","BNBUSDT",1756830908603,25.52,847.21,847.2,6.42]
["binance-futures","BNBUSDT",1756830942128,40.9,847.52,847.51,7.64]
["binance-futures","BNBUSDT",1756831004753,11.73,847.99,847.98,44.69]
["binance-futures","BNBUSDT",1756831020394,4.3,847.97,847.96,17.85]
["binance-futures","BNBUSDT",1756831062207,32.82,848.05,848.04,4.34]
["binance-futures","BNBUSDT",1756831094632,11.65,847.92,847.91,43.27]
["binance-futures","BNBUSDT",1756831170115,46.84,847.33,847.32,13.29]
["binance-futures","BNBUSDT",1756831201471,34.91,847.48,847.47,2.53]
["binance-futures","BNBUSDT",1756831216046,1.37,847.48,847.47,67.28]
["binance-futures","BNBUSDT",1756831275393,11.4,847.78,847.77,72.92]
["binance-futures","BNBUSDT",1756831311182,19.41,848.08,848.07,17.47]
["binance-futures","BNBUSDT",1756831394149,21.15,848.6,848.59,26.59]
["binance-futures","BNBUSDT",1756831424917,12.88,848.83,848.82,61.27]
["binance-futures","BNBUSDT",1756831493275,22.37,848.39,848.38,16.4]
["binance-futures","BNBUSDT",1756831506990,50.61,848.47,848.46,5.53]
["binance-futures","BNBUSDT",1756831576388,17.42,848.3,848.29,46.2]
["binance-futures","BNBUSDT",1756831612927,53.25,848.33,848.32,0.7]
["binance-futures","BNBUSDT",1756831661306,41.51,849.22,849.21,6.76]
["binance-futures","BNBUSDT",1756831678142,38.44,849.2,849.19,4.4]
["binance-futures","BNBUSDT",1756831711527,25.19,848.6,848.59,14.44]
["binance-futures","BNBUSDT",1756831774101,27.9,848.79,848.78,17.49]
["binance-futures","BNBUSDT",1756831811251,43.65,849.06,849.05,2.25]
["binance-futures","BNBUSDT",1756831822811,15.96,849.01,849.0,20.6]
["binance-futures","BNBUSDT",1756831876530,21.28,849.75,849.74,35.26]
["binance-futures","BNBUSDT",1756831907274,22.08,850.03,850.02,18.05]
["binance-futures","BNBUSDT",1756831979720,40.97,849.93,849.92,18.44]
["binance-futures","BNBUSDT",1756831989128,14.62,849.46,849.45,16.21]
["binance-futures","BNBUSDT",1756832052603,18.99,847.84,847.83,3.12]
["binance-futures","BNBUSDT",1756832084077,2.97,847.71,847.7,43.87]
["binance-futures","BNBUSDT",1756832118490,36.72,847.54,847.53,14.37]
["binance-futures","BNBUSDT",1756832199974,30.49,848.18,848.17,13.67]
["binance-futures","BNBUSDT",1756832249074,17.3,847.61,847.6,10.9]
["binance-futures","BNBUSDT",1756832270241,18.57,847.55,847.54,15.3]
["binance-futures","BNBUSDT",1756832304534,37.36,847.56,847.55,1.53]
["binance-futures","BNBUSDT",1756832397478,5.63,847.37,847.36,29.08]
["binance-futures","BNBUSDT",1756832427776,21.19,847.44,847.43,25.92]
["binance-futures","BNBUSDT",1756832468514,24.36,848.24,848.23,14.08]
["binance-futures","BNBUSDT",1756832485176,57.77,848.43,848.42,3.43]
["binance-futures","BNBUSDT",1756832514509,22.24,848.56,848.55,14.03]
["binance-futures","BNBUSDT",1756832579586,18.25,849.06,849.05,7.22]
["binance-futures","BNBUSDT",1756832585461,34.94,848.98,848.97,0.01]
["binance-futures","BNBUSDT",1756832641875,12.62,849.08,849.07,36.63]
["binance-futures","BNBUSDT",1756832674712,25.36,849.3,849.29,9.29]
["binance-futures","BNBUSDT",1756832709686,100.96,849.16,849.15,13.06]
["binance-futures","BNBUSDT",1756832781855,4.59,848.64,848.63,21.23]
["binance-futures","BNBUSDT",1756832827108,14.82,848.85,848.84,14.52]
["binance-futures","BNBUSDT",1756832844287,3.35,848.79,848.78,21.7]
["binance-futures","BNBUSDT",1756832884003,34.45,848.81,848.8,1.91]
["binance-futures","BNBUSDT",1756832923905,23.24,848.55,848.54,18.72]
["binance-futures","BNBUSDT",1756833011988,0.83,848.71,848.7,70.72]
["binance-futures","BNBUSDT",1756833034629,2.32,848.71,848.7,33.71]
["binance-futures","BNBUSDT",1756833062620,37.98,848.85,848.84,3.4]
["binance-futures","BNBUSDT",1756833098176,25.66,848.62,848.61,24.82]
["binance-futures","BNBUSDT",1756833174266,30.27,848.58,848.57,15.13]
["binance-futures","BNBUSDT",1756833214172,1.76,848.63,848.62,76.3]
["binance-futures","BNBUSDT",1756833242107,0.35,848.65,848.64,75.17]
["binance-futures","BNBUSDT",1756833284940,41.55,848.8,848.79,11.67]
["binance-futures","BNBUSDT",1756833318200,10.49,849.07,849.06,63.17]
["binance-futures","BNBUSDT",1756833402486,23.41,849.13,849.12,68.03]
["binance-futures","BNBUSDT",1756833446817,95.24,848.93,848.92,1.19]
["binance-futures","BNBUSDT",1756833483029,33.37,848.8,848.79,10.45]
["binance-futures","BNBUSDT",1756833521552,14.05,849.32,849.31,41.96]
["binance-futures","BNBUSDT",1756833615381,44.34,849.37,849.36,7.41]
["binance-futures","BNBUSDT",1756833678846,78.72,849.17,849.16,18.97]
["binance-futures","BNBUSDT",1756833720273,19.88,849.16,849.15,32.73]
["binance-futures","BNBUSDT",1756833763921,2.95,849.34,849.33,77.48]
["binance-futures","BNBUSDT",1756833805980,29.43,849.21,849.2,12.05]
["binance-futures","BNBUSDT",1756833895148,30.35,849.77,849.76,29.59]
["binance-futures","BNBUSDT",1756833942776,27.3,849.91,849.9,33.91]
["binance-futures","BNBUSDT",1756833969072,5.78,850.23,850.22,35.51]
["binance-futures","BNBUSDT",1756834004384,27.06,850.05,850.04,15.73]
["binance-futures","BNBUSDT",1756834042582,2.57,850.0,849.99,49.31]
["binance-futures","BNBUSDT",1756834134592,83.39,850.21,850.2,18.89]
["binance-futures","BNBUSDT",1756834165458,47.64,850.38,850.37,8.94]
["binance-futures","BNBUSDT",1756834203185,30.66,850.29,850.28,14.59]
["binance-futures","BNBUSDT",1756834236128,1.09,850.41,850.4,59.85]
["binance-futures","BNBUSDT",1756834316367,42.52,849.91,849.9,22.25]
["binance-futures","BNBUSDT",1756834365444,26.94,850.3,850.29,11.37]
["binance-futures","BNBUSDT",1756834389130,5.57,850.26,850.25,21.44]
["binance-futures","BNBUSDT",1756834431683,22.53,850.01,850.0,23.91]
["binance-futures","BNBUSDT",1756834467380,69.8,849.95,849.94,11.64]
["binance-futures","BNBUSDT",1756834549895,13.29,850.36,850.35,21.62]
["binance-futures","BNBUSDT",1756834601399,13.28,850.4,850.39,32.8]
["binance-futures","BNBUSDT",1756834631434,23.31,850.52,850.51,14.48]
["binance-futures","BNBUSDT",1756834676672,1.38,850.34,850.33,15.36]
["binance-futures","BNBUSDT",1756834715078,20.14,850.28,850.27,18.06]
["binance-futures","BNBUSDT",1756834798338,14.78,850.35,850.34,24.2]
["binance-futures","BNBUSDT",1756834831627,22.38,850.29,850.28,16.64]
["binance-futures","BNBUSDT",1756834870653,11.19,850.41,850.4,23.38]
["binance-futures","BNBUSDT",1756834909556,24.29,850.48,850.47,1.4]
["binance-futures","BNBUSDT",1756834952302,21.61,850.43,850.42,17.17]
["binance-futures","BNBUSDT",1756835029557,32.55,850.03,850.02,17.11]
["binance-futures","BNBUSDT",1756835068752,7.75,850.15,850.14,55.13]
["binance-futures","BNBUSDT",1756835107457,0.43,850.21,850.2,91.21]
["binance-futures","BNBUSDT",1756835148820,32.44,849.96,849.95,10.86]
["binance-futures","BNBUSDT",1756835240479,10.87,849.61,849.6,21.42]
["binance-futures","BNBUSDT",1756835274915,2.98,849.72,849.71,27.71]
["binance-futures","BNBUSDT",1756835324586,28.93,850.08,850.07,62.69]
["binance-futures","BNBUSDT",1756835364841,15.67,850.2,850.19,48.9]
["binance-futures","BNBUSDT",1756835399797,11.37,850.22,850.21,30.2]
["binance-futures","BNBUSDT",1756835480102,1.4,850.53,850.52,74.59]
["binance-futures","BNBUSDT",1756835515757,23.08,850.58,850.57,13.7]
["binance-futures","BNBUSDT",1756835558345,2.1,850.48,850.47,24.22]
["binance-futures","BNBUSDT",1756835589154,17.39,851.07,851.06,70.62]
["binance-futures","BNBUSDT",1756835655910,26.96,851.16,851.15,7.08]
["binance-futures","BNBUSDT",1756835692269,23.65,850.85,850.84,3.14]
["binance-futures","BNBUSDT",1756835723719,10.72,851.1,851.09,23.1]
["binance-futures","BNBUSDT",1756835762695,7.01,851.25,851.24,33.29]
["binance-futures","BNBUSDT",1756835801032,9.53,851.31,851.3,21.71]
["binance-futures","BNBUSDT",1756835883824,30.55,851.01,851.0,13.63]
["binance-futures","BNBUSDT",1756835931335,3.26,851.29,851.28,89.69]
["binance-futures","BNBUSDT",1756835969999,15.56,851.47,851.46,48.07]
["binance-futures","BNBUSDT",1756836008191,28.17,851.46,851.45,11.17]
["binance-futures","BNBUSDT",1756836045450,59.74,851.17,851.16,1.58]
["binance-futures","BNBUSDT",1756836112442,9.11,850.83,850.82,22.2]
["binance-futures","BNBUSDT",1756836156922,31.59,850.63,850.62,13.11]
["binance-futures","BNBUSDT",1756836190509,8.6,850.4,850.39,33.88]
["binance-futures","BNBUSDT",1756836224954,41.12,850.09,850.08,15.28]
["binance-futures","BNBUSDT",1756836287627,15.13,850.0,849.99,36.2]
["binance-futures","BNBUSDT",1756836315325,74.26,850.47,850.46,2.99]
["binance-futures","BNBUSDT",1756836349907,10.74,849.81,849.8,25.28]
["binance-futures","BNBUSDT",1756836380206,19.59,849.81,849.8,17.03]
["binance-futures","BNBUSDT",1756836407908,9.56,850.13,850.12,38.44]
["binance-futures","BNBUSDT",1756836478817,22.12,850.6,850.59,2.09]
["binance-futures","BNBUSDT",1756836518923,21.31,850.24,850.23,13.98]
["binance-futures","BNBUSDT",1756836551565,89.38,849.96,849.95,29.69]
["binance-futures","BNBUSDT",1756836584352,27.37,850.5,850.49,100.77]
["binance-futures","BNBUSDT",1756836657274,76.91,850.49,850.48,1.37]
["binance-futures","BNBUSDT",1756836683290,65.49,850.18,850.17,10.89]
["binance-futures","BNBUSDT",1756836736361,33.31,849.96,849.95,25.8]
["binance-futures","BNBUSDT",1756836777872,110.12,849.96,849.95,12.44]
["binance-futures","BNBUSDT",1756836815227,14.76,850.15,850.14,72.49]
["binance-futures","BNBUSDT",1756836901061,25.99,850.29,850.28,26.36]
["binance-futures","BNBUSDT",1756836933518,78.59,849.94,849.93,27.93]
["binance-futures","BNBUSDT",1756836978672,19.57,849.92,849.91,20.39]
["binance-futures","BNBUSDT",1756837016213,40.77,849.62,849.61,14.92]
["binance-futures","BNBUSDT",1756837053161,14.92,849.79,849.78,43.41]
["binance-futures","BNBUSDT",1756837128671,13.77,849.47,849.46,45.39]
["binance-futures","BNBUSDT",1756837168795,49.86,849.69,849.68,3.83]
["binance-futures","BNBUSDT",1756837214823,34.09,849.51,849.5,30.05]
["binance-futures","BNBUSDT",1756837251002,23.9,849.68,849.67,28.39]
["binance-futures","BNBUSDT",1756837282541,27.63,849.96,849.95,46.31]
["binance-futures","BNBUSDT",1756837356321,21.21,850.32,850.31,53.58]
["binance-futures","BNBUSDT",1756837400653,8.02,850.48,850.47,14.27]
["binance-futures","BNBUSDT",1756837442014,26.28,850.33,850.32,19.98]
["binance-futures","BNBUSDT",1756837483657,20.81,850.33,850.32,20.83]
["binance-futures","BNBUSDT",1756837551141,23.39,850.09,850.08,24.15]
["binance-futures","BNBUSDT",1756837610700,75.51,849.8,849.79,11.86]
["binance-futures","BNBUSDT",1756837643349,27.95,850.21,850.2,24.81]
["binance-futures","BNBUSDT",1756837691070,29.24,850.09,850.08,5.23]
["binance-futures","BNBUSDT",1756837739278,15.23,849.7,849.69,39.6]
["binance-futures","BNBUSDT",1756837819202,0.5,849.7,849.69,49.9]
["binance-futures","BNBUSDT",1756837874932,29.53,850.27,850.26,89.34]
["binance-futures","BNBUSDT",1756837915516,28.96,849.78,849.77,21.69]
["binance-futures","BNBUSDT",1756837950225,44.56,849.5,849.49,1.93]
["binance-futures","BNBUSDT",1756838027991,93.41,849.14,849.13,0.99]
["binance-futures","BNBUSDT",1756838078199,17.31,849.52,849.51,46.61]
["binance-futures","BNBUSDT",1756838113534,28.7,849.57,849.56,7.78]
["binance-futures","BNBUSDT",1756838149918,68.78,849.21,849.2,22.59]
["binance-futures","BNBUSDT",1756838184638,29.13,849.66,849.65,58.55]
["binance-futures","BNBUSDT",1756838259375,44.69,849.56,849.55,5.5]
["binance-futures","BNBUSDT",1756838316821,18.66,849.52,849.51,29.98]
["binance-futures","BNBUSDT",1756838362816,10.03,849.31,849.3,24.71]
["binance-futures","BNBUSDT",1756838409000,27.09,849.18,849.17,4.57]
["binance-futures","BNBUSDT",1756838443251,29.73,848.9,848.89,17.04]
["binance-futures","BNBUSDT",1756838511226,12.05,848.87,848.86,22.82]
["binance-futures","BNBUSDT",1756838571533,29.47,848.67,848.66,20.62]
["binance-futures","BNBUSDT",1756838600883,13.91,848.81,848.8,24.25]
["binance-futures","BNBUSDT",1756838646043,1.15,848.84,848.83,28.93]
["binance-futures","BNBUSDT",1756838716280,23.32,848.65,848.64,12.88]
["binance-futures","BNBUSDT",1756838766310,21.32,847.8,847.79,20.09]
["binance-futures","BNBUSDT",1756838797321,16.62,848.11,848.1,16.43]
["binance-futures","BNBUSDT",1756838822006,55.98,847.63,847.62,19.02]
["binance-futures","BNBUSDT",1756838850824,42.64,847.47,847.46,10.09]
["binance-futures","BNBUSDT",1756838906415,0.89,847.67,847.66,26.27]
["binance-futures","BNBUSDT",1756838944185,272.59,848.65,848.64,64.55]
["binance-futures","BNBUSDT",1756838971565,46.98,849.29,849.28,11.3]
["binance-futures","BNBUSDT",1756838999566,11.71,848.84,848.83,24.67]
["binance-futures","BNBUSDT",1756839035132,16.5,850.26,850.25,11.86]
["binance-futures","BNBUSDT",1756839071864,0.14,849.98,849.97,34.85]
["binance-futures","BNBUSDT",1756839095236,1.7,849.93,849.92,30.57]
["binance-futures","BNBUSDT",1756839121337,42.18,850.31,850.3,6.33]
["binance-futures","BNBUSDT",1756839145456,29.37,850.84,850.83,38.88]
["binance-futures","BNBUSDT",1756839196363,1.0,850.64,850.63,58.75]
["binance-futures","BNBUSDT",1756839251760,22.52,851.02,851.01,6.67]
["binance-futures","BNBUSDT",1756839284731,0.95,850.78,850.77,23.15]
["binance-futures","BNBUSDT",1756839315014,23.57,851.39,851.38,29.24]
["binance-futures","BNBUSDT",1756839350682,59.9,850.81,850.8,5.24]
["binance-futures","BNBUSDT",1756839402427,13.03,850.53,850.52,23.68]
["binance-futures","BNBUSDT",1756839470882,54.84,850.38,850.37,6.14]
["binance-futures","BNBUSDT",1756839507919,27.95,850.46,850.45,19.71]
["binance-futures","BNBUSDT",1756839550510,34.59,850.4,850.39,12.88]
["binance-futures","BNBUSDT",1756839616701,47.74,850.56,850.55,31.28]
["binance-futures","BNBUSDT",1756839665364,28.91,850.79,850.78,16.57]
["binance-futures","BNBUSDT",1756839698743,28.86,850.41,850.4,11.87]
["binance-futures","BNBUSDT",1756839728793,15.53,850.63,850.62,65.36]
["binance-futures","BNBUSDT",1756839764375,64.65,850.71,850.7,0.39]
["binance-futures","BNBUSDT",1756839816340,17.46,850.52,850.51,58.96]
["binance-futures","BNBUSDT",1756839861224,18.96,850.53,850.52,1.57]
["binance-futures","BNBUSDT",1756839901337,6.37,851.11,851.1,35.95]
["binance-futures","BNBUSDT",1756839929837,21.1,851.49,851.48,25.19]
["binance-futures","BNBUSDT",1756839968736,15.57,851.44,851.43,33.43]
["binance-futures","BNBUSDT",1756839987363,17.91,851.69,851.68,26.79]
["binance-futures","BNBUSDT",1756840061981,19.7,851.57,851.56,21.26]
["binance-futures","BNBUSDT",1756840097172,24.21,851.69,851.68,3.3]
["binance-futures","BNBUSDT",1756840140484,102.19,851.78,851.77,9.02]
["binance-futures","BNBUSDT",1756840199621,46.37,851.67,851.66,19.2]
["binance-futures","BNBUSDT",1756840264444,3.75,851.64,851.63,43.67]
["binance-futures","BNBUSDT",1756840302717,29.8,851.23,851.22,13.51]
["binance-futures","BNBUSDT",1756840335238,25.97,851.15,851.14,31.28]
["binance-futures","BNBUSDT",1756840372776,19.86,851.15,851.14,22.89]
["binance-futures","BNBUSDT",1756840418556,28.4,850.87,850.86,3.68]
["binance-futures","BNBUSDT",1756840481538,99.02,849.88,849.87,0.48]
["binance-futures","BNBUSDT",1756840504429,39.99,849.27,849.26,11.46]
["binance-futures","BNBUSDT",1756840527267,2.44,849.13,849.12,23.9]
["binance-futures","BNBUSDT",1756840570168,82.86,849.53,849.52,1.82]
["binance-futures","BNBUSDT",1756840625421,80.83,850.01,850.0,1.56]
["binance-futures","BNBUSDT",1756840665766,8.02,850.04,850.03,39.04]
["binance-futures","BNBUSDT",1756840703908,19.02,850.48,850.47,42.87]
["binance-futures","BNBUSDT",1756840736911,0.94,850.32,850.31,35.67]
["binance-futures","BNBUSDT",1756840783628,21.25,850.26,850.25,14.66]
["binance-futures","BNBUSDT",1756840850737,21.56,850.01,850.0,27.39]
["binance-futures","BNBUSDT",1756840878722,19.97,849.6,849.59,17.87]
["binance-futures","BNBUSDT",1756840918513,56.05,849.73,849.72,12.1]
["binance-futures","BNBUSDT",1756840953217,0.39,849.62,849.61,36.39]
["binance-futures","BNBUSDT",1756841002482,9.07,849.4,849.39,61.51]
["binance-futures","BNBUSDT",1756841070888,21.42,848.82,848.81,1.59]
["binance-futures","BNBUSDT",1756841100630,2.89,849.03,849.02,74.74]
["binance-futures","BNBUSDT",1756841137199,21.86,849.35,849.34,17.54]
["binance-futures","BNBUSDT",1756841185831,46.88,849.01,849.0,29.46]
["binance-futures","BNBUSDT",1756841263580,24.01,849.02,849.01,22.41]
["binance-futures","BNBUSDT",1756841306037,29.78,849.28,849.27,2.43]
["binance-futures","BNBUSDT",1756841346728,44.88,849.17,849.06,2.1]
["binance-futures","BNBUSDT",1756841393334,30.64,849.2,849.19,18.51]
["binance-futures","BNBUSDT",1756841442433,18.79,849.34,849.33,30.65]
["binance-futures","BNBUSDT",1756841517013,42.3,849.11,849.1,25.34]
["binance-futures","BNBUSDT",1756841543167,2.13,848.53,848.52,59.97]
["binance-futures","BNBUSDT",1756841574055,0.93,849.04,849.03,36.59]
["binance-futures","BNBUSDT",1756841615459,28.14,849.3,849.29,1.38]
["binance-futures","BNBUSDT",1756841650700,25.38,849.19,849.18,15.51]
["binance-futures","BNBUSDT",1756841727433,17.8,849.4,849.39,24.36]
["binance-futures","BNBUSDT",1756841762174,21.99,849.71,849.7,24.44]
["binance-futures","BNBUSDT",1756841801808,4.13,849.93,849.92,34.82]
["binance-futures","BNBUSDT",1756841848440,23.3,849.73,849.72,15.98]
["binance-futures","BNBUSDT",1756841885037,29.9,849.68,849.67,28.48]
["binance-futures","BNBUSDT",1756841980764,11.84,849.88,849.87,32.32]
["binance-futures","BNBUSDT",1756842029072,40.09,849.93,849.92,0.36]
["binance-futures","BNBUSDT",1756842072073,22.75,850.16,850.15,45.08]
["binance-futures","BNBUSDT",1756842113773,32.5,850.18,850.17,11.65]
["binance-futures","BNBUSDT",1756842209115,22.88,849.85,849.84,9.06]
["binance-futures","BNBUSDT",1756842248706,0.3,849.92,849.91,69.52]
["binance-futures","BNBUSDT",1756842306574,31.59,849.9,849.89,50.49]
["binance-futures","BNBUSDT",1756842357716,26.77,850.0,849.99,10.17]
["binance-futures","BNBUSDT",1756842382572,49.35,849.93,849.92,16.8]
["binance-futures","BNBUSDT",1756842471927,2.03,849.95,849.94,80.56]
["binance-futures","BNBUSDT",1756842513207,34.65,850.32,850.31,16.43]
["binance-futures","BNBUSDT",1756842544079,2.02,850.45,850.44,24.08]
["binance-futures","BNBUSDT",1756842591610,9.17,850.41,850.4,25.59]
["binance-futures","BNBUSDT",1756842661545,1.13,850.4,850.39,28.85]
["binance-futures","BNBUSDT",1756842704656,21.32,850.17,850.16,16.82]
["binance-futures","BNBUSDT",1756842749508,5.88,850.03,850.02,26.29]
["binance-futures","BNBUSDT",1756842789742,15.78,850.01,850.0,80.93]
["binance-futures","BNBUSDT",1756842825189,39.94,849.92,849.91,16.62]
["binance-futures","BNBUSDT",1756842906960,16.74,850.07,850.06,19.18]
["binance-futures","BNBUSDT",1756842940255,4.24,850.16,850.15,66.69]
["binance-futures","BNBUSDT",1756842976988,4.37,850.16,850.15,61.51]
["binance-futures","BNBUSDT",1756843015192,46.48,850.17,850.16,23.59]
["binance-futures","BNBUSDT",1756843060748,45.02,850.03,850.02,14.73]
["binance-futures","BNBUSDT",1756843160676,18.41,849.92,849.91,25.93]
["binance-futures","BNBUSDT",1756843189981,23.72,850.23,850.22,23.41]
["binance-futures","BNBUSDT",1756843221491,21.46,850.21,850.2,33.79]
["binance-futures","BNBUSDT",1756843255838,0.34,849.94,849.93,63.87]
["binance-futures","BNBUSDT",1756843345441,13.63,850.27,850.26,39.5]
["binance-futures","BNBUSDT",1756843387335,0.22,850.21,850.2,52.35]
["binance-futures","BNBUSDT",1756843429224,20.71,850.09,850.08,27.86]
["binance-futures","BNBUSDT",1756843477629,2.42,850.24,850.23,29.01]
["binance-futures","BNBUSDT",1756843517117,79.06,849.98,849.97,0.72]
["binance-futures","BNBUSDT",1756843612522,15.98,850.51,850.5,30.92]
["binance-futures","BNBUSDT",1756843647946,17.24,850.95,850.94,44.9]
["binance-futures","BNBUSDT",1756843673159,22.61,850.8,850.79,2.01]
["binance-futures","BNBUSDT",1756843711547,4.76,851.07,851.06,35.67]
["binance-futures","BNBUSDT",1756843746061,42.52,851.05,851.04,23.0]
["binance-futures","BNBUSDT",1756843812103,2.58,851.13,851.12,22.38]
["binance-futures","BNBUSDT",1756843842293,16.07,851.01,851.0,19.66]
["binance-futures","BNBUSDT",1756843866238,1.22,851.26,851.25,84.18]
["binance-futures","BNBUSDT",1756843910716,31.82,851.27,851.26,21.2]
["binance-futures","BNBUSDT",1756843958526,1.52,851.59,851.58,23.28]
["binance-futures","BNBUSDT",1756844038591,0.99,851.09,851.08,71.38]
["binance-futures","BNBUSDT",1756844077646,5.96,851.25,851.24,16.34]
["binance-futures","BNBUSDT",1756844107890,10.65,851.68,851.67,54.51]
["binance-futures","BNBUSDT",1756844139827,16.31,851.88,851.87,23.32]
["binance-futures","BNBUSDT",1756844219755,3.52,851.77,851.76,22.67]
["binance-futures","BNBUSDT",1756844246409,0.78,852.06,852.05,92.9]
["binance-futures","BNBUSDT",1756844283440,0.84,852.15,852.14,13.25]
["binance-futures","BNBUSDT",1756844311788,0.68,852.52,852.51,75.97]
["binance-futures","BNBUSDT",1756844340343,56.8,852.75,852.74,22.56]
["binance-futures","BNBUSDT",1756844419068,78.1,853.0,852.99,71.85]
["binance-futures","BNBUSDT",1756844449528,11.37,853.44,853.43,74.9]
["binance-futures","BNBUSDT",1756844466740,20.44,853.91,853.9,35.44]
["binance-futures","BNBUSDT",1756844496913,14.69,854.16,854.15,31.94]
["binance-futures","BNBUSDT",1756844554540,23.15,853.73,853.72,28.08]
["binance-futures","BNBUSDT",1756844592620,94.34,853.39,853.38,1.11]
["binance-futures","BNBUSDT",1756844622525,13.39,853.07,853.06,37.46]
["binance-futures","BNBUSDT",1756844642386,57.33,852.88,852.87,15.59]
["binance-futures","BNBUSDT",1756844687072,28.86,852.78,852.77,20.27]
["binance-futures","BNBUSDT",1756844755450,2.85,853.27,853.26,30.7]
["binance-futures","BNBUSDT",1756844786314,53.85,852.61,852.6,21.72]
["binance-futures","BNBUSDT",1756844813742,1.07,852.65,852.64,47.94]
["binance-futures","BNBUSDT",1756844855661,25.75,852.91,852.9,3.99]
["binance-futures","BNBUSDT",1756844894887,42.83,852.92,852.91,29.76]
["binance-futures","BNBUSDT",1756844989807,18.38,852.73,852.72,26.62]
["binance-futures","BNBUSDT",1756845020241,94.61,852.6,852.59,1.54]
["binance-futures","BNBUSDT",1756845050412,101.96,852.42,852.41,1.09]
["binance-futures","BNBUSDT",1756845094724,29.02,852.31,852.3,29.21]
["binance-futures","BNBUSDT",1756845181805,17.84,852.2,852.19,41.64]
["binance-futures","BNBUSDT",1756845224329,30.73,852.43,852.42,52.84]
["binance-futures","BNBUSDT",1756845259701,42.25,852.76,852.75,33.63]
["binance-futures","BNBUSDT",1756845293279,45.7,852.83,852.82,19.81]
["binance-futures","BNBUSDT",1756845344394,56.83,852.99,852.98,1.34]
["binance-futures","BNBUSDT",1756845424619,6.25,853.08,853.07,80.0]
["binance-futures","BNBUSDT",1756845458424,23.85,853.17,853.16,33.07]
["binance-futures","BNBUSDT",1756845477425,50.79,853.43,853.42,13.38]
["binance-futures","BNBUSDT",1756845519994,32.69,853.44,853.43,30.97]
["binance-futures","BNBUSDT",1756845556042,1.31,853.51,853.4,17.04]
["binance-futures","BNBUSDT",1756845629059,87.33,853.43,853.42,2.45]
["binance-futures","BNBUSDT",1756845668600,13.61,853.78,853.77,65.16]
["binance-futures","BNBUSDT",1756845681314,70.92,853.94,853.93,3.64]
["binance-futures","BNBUSDT",1756845730961,13.46,853.81,853.8,29.97]
["binance-futures","BNBUSDT",1756845764462,5.98,853.45,853.44,27.99]
["binance-futures","BNBUSDT",1756845843954,29.79,853.28,853.27,12.65]
["binance-futures","BNBUSDT",1756845886272,49.9,853.09,853.08,0.74]
["binance-futures","BNBUSDT",1756845912572,29.52,853.1,853.09,27.73]
["binance-futures","BNBUSDT",1756845960690,7.32,851.53,851.52,44.57]
["binance-futures","BNBUSDT",1756846036964,94.94,851.75,851.74,1.27]
["binance-futures","BNBUSDT",1756846075934,19.71,852.0,851.99,19.49]
["binance-futures","BNBUSDT",1756846097072,28.33,852.16,852.15,32.15]
["binance-futures","BNBUSDT",1756846165095,2.98,852.3,852.29,52.46]
["binance-futures","BNBUSDT",1756846204539,2.83,852.38,852.37,25.16]
["binance-futures","BNBUSDT",1756846294173,27.42,851.73,851.72,25.09]
["binance-futures","BNBUSDT",1756846334505,100.81,851.92,851.91,14.0]
["binance-futures","BNBUSDT",1756846366217,24.02,852.03,852.02,23.08]
["binance-futures","BNBUSDT",1756846435772,78.91,851.86,851.85,9.35]
["binance-futures","BNBUSDT",1756846529149,11.27,852.44,852.43,27.24]
["binance-futures","BNBUSDT",1756846573239,48.08,852.18,852.17,32.58]
["binance-futures","BNBUSDT",1756846598171,0.02,852.28,852.27,133.83]
["binance-futures","BNBUSDT",1756846659532,100.44,852.16,852.15,2.43]
["binance-futures","BNBUSDT",1756846705194,29.33,852.46,852.45,35.3]
["binance-futures","BNBUSDT",1756846802573,18.88,852.38,852.37,34.44]
["binance-futures","BNBUSDT",1756846847711,18.81,852.24,852.23,33.61]
["binance-futures","BNBUSDT",1756846869737,0.68,852.41,852.4,60.97]
["binance-futures","BNBUSDT",1756846929357,20.21,852.44,852.43,52.83]
["binance-futures","BNBUSDT",1756846981002,39.26,852.57,852.56,18.41]
["binance-futures","BNBUSDT",1756847083509,29.8,852.27,852.26,24.11]
["binance-futures","BNBUSDT",1756847121127,32.94,852.4,852.39,22.95]
["binance-futures","BNBUSDT",1756847144736,9.79,852.51,852.5,33.51]
["binance-futures","BNBUSDT",1756847202515,16.67,852.7,852.69,25.35]
["binance-futures","BNBUSDT",1756847230161,17.85,852.72,852.71,67.59]
["binance-futures","BNBUSDT",1756847310367,15.0,852.26,852.25,43.6]
["binance-futures","BNBUSDT",1756847319265,18.45,852.32,852.31,10.76]
["binance-futures","BNBUSDT",1756847382545,7.48,852.6,852.59,33.75]
["binance-futures","BNBUSDT",1756847424416,10.86,852.72,852.71,134.15]
["binance-futures","BNBUSDT",1756847532036,81.73,852.98,852.97,15.61]
["binance-futures","BNBUSDT",1756847576939,12.98,853.06,853.05,35.66]
["binance-futures","BNBUSDT",1756847640929,13.03,853.4,853.39,5.66]
["binance-futures","BNBUSDT",1756847654577,34.44,853.36,853.35,23.28]
["binance-futures","BNBUSDT",1756847701704,48.3,853.22,853.21,13.4]
["binance-futures","BNBUSDT",1756847790072,32.69,853.21,853.2,20.11]
["binance-futures","BNBUSDT",1756847805288,28.99,853.21,853.2,5.79]
["binance-futures","BNBUSDT",1756847869067,35.77,852.74,852.73,20.82]
["binance-futures","BNBUSDT",1756847909710,43.87,852.77,852.76,15.92]
["binance-futures","BNBUSDT",1756847940832,138.43,852.58,852.57,27.12]
["binance-futures","BNBUSDT",1756848016257,22.54,852.4,852.39,6.05]
["binance-futures","BNBUSDT",1756848031006,66.87,852.28,852.27,11.91]
["binance-futures","BNBUSDT",1756848095819,39.37,852.46,852.45,9.34]
["binance-futures","BNBUSDT",1756848130799,57.72,852.27,852.26,6.17]
["binance-futures","BNBUSDT",1756848229266,69.27,852.66,852.65,6.72]
["binance-futures","BNBUSDT",1756848268453,0.12,852.67,852.66,29.5]
["binance-futures","BNBUSDT",1756848339510,40.65,852.5,852.49,24.34]
["binance-futures","BNBUSDT",1756848363019,0.19,852.6,852.59,88.8]
["binance-futures","BNBUSDT",1756848400945,27.0,852.51,852.5,19.44]
["binance-futures","BNBUSDT",1756848500429,1.15,852.4,852.39,58.93]
["binance-futures","BNBUSDT",1756848572519,7.92,852.7,852.69,63.27]
["binance-futures","BNBUSDT",1756848605143,58.61,852.78,852.77,28.7]
["binance-futures","BNBUSDT",1756848647873,3.0,852.9,852.89,107.49]
["binance-futures","BNBUSDT",1756848743272,22.01,853.08,853.07,35.86]
["binance-futures","BNBUSDT",1756848791261,31.5,853.49,853.48,17.04]
["binance-futures","BNBUSDT",1756848805316,15.86,853.49,853.48,23.35]
["binance-futures","BNBUSDT",1756848891167,21.7,853.68,853.67,22.49]
["binance-futures","BNBUSDT",1756848934502,5.05,853.36,853.35,17.95]
["binance-futures","BNBUSDT",1756849022349,37.51,853.42,853.41,53.07]
["binance-futures","BNBUSDT",1756849026851,37.54,853.42,853.41,52.71]
["binance-futures","BNBUSDT",1756849092713,26.22,853.74,853.73,39.6]
["binance-futures","BNBUSDT",1756849140269,24.47,853.74,853.73,24.46]
["binance-futures","BNBUSDT",1756849192782,31.97,853.82,853.81,29.53]
["binance-futures","BNBUSDT",1756849289578,58.17,853.37,853.36,1.9]
["binance-futures","BNBUSDT",1756849339385,15.71,853.37,853.36,47.77]
["binance-futures","BNBUSDT",1756849363817,30.62,853.67,853.66,38.25]
["binance-futures","BNBUSDT",1756849403805,34.84,853.68,853.67,0.05]
["binance-futures","BNBUSDT",1756849452343,5.37,853.24,853.23,4.75]
["binance-futures","BNBUSDT",1756849562299,12.94,853.11,853.1,12.39]
["binance-futures","BNBUSDT",1756849632650,38.25,853.11,853.1,16.31]
["binance-futures","BNBUSDT",1756849666115,9.0,853.17,853.16,12.66]
["binance-futures","BNBUSDT",1756849711272,9.32,853.52,853.51,7.55]
["binance-futures","BNBUSDT",1756849829449,4.35,853.46,853.45,65.23]
["binance-futures","BNBUSDT",1756849835908,7.38,853.5,853.49,65.39]
["binance-futures","BNBUSDT",1756849938051,4.13,853.56,853.55,14.88]
["binance-futures","BNBUSDT",1756849996190,0.4,853.71,853.7,16.06]
["binance-futures","BNBUSDT",1756850041551,24.15,853.81,853.8,25.93]
["binance-futures","BNBUSDT",1756850150783,17.31,853.77,853.76,7.08]
["binance-futures","BNBUSDT",1756850218072,18.27,853.67,853.66,3.85]
["binance-futures","BNBUSDT",1756850244293,46.11,853.63,853.62,7.73]
["binance-futures","BNBUSDT",1756850286741,6.21,853.67,853.66,36.56]
["binance-futures","BNBUSDT",1756850338198,6.56,853.96,853.95,47.73]
["binance-futures","BNBUSDT",1756850440136,16.82,853.25,853.24,11.86]
["binance-futures","BNBUSDT",1756850463122,4.57,853.29,853.28,6.02]
["binance-futures","BNBUSDT",1756850501318,49.49,852.81,852.8,0.24]
["binance-futures","BNBUSDT",1756850533477,32.32,852.53,852.52,19.89]
["binance-futures","BNBUSDT",1756850610007,47.89,852.49,852.48,2.76]
["binance-futures","BNBUSDT",1756850651318,51.87,852.6,852.59,0.42]
["binance-futures","BNBUSDT",1756850684498,1.13,852.83,852.82,62.33]
["binance-futures","BNBUSDT",1756850727122,16.39,852.77,852.76,7.37]
["binance-futures","BNBUSDT",1756850760330,27.05,852.29,852.28,19.34]
["binance-futures","BNBUSDT",1756850841838,16.76,852.14,852.13,12.51]
["binance-futures","BNBUSDT",1756850880174,33.03,852.6,852.59,17.67]
["binance-futures","BNBUSDT",1756850916763,17.84,852.11,852.1,10.83]
["binance-futures","BNBUSDT",1756850953775,15.09,852.32,852.31,27.32]
["binance-futures","BNBUSDT",1756851039670,10.35,852.35,852.34,14.44]
["binance-futures","BNBUSDT",1756851079072,9.81,852.5,852.49,25.49]
["binance-futures","BNBUSDT",1756851109829,31.13,852.72,852.71,9.28]
["binance-futures","BNBUSDT",1756851142432,24.15,853.0,852.99,9.59]
["binance-futures","BNBUSDT",1756851178475,25.77,853.05,853.04,14.18]
["binance-futures","BNBUSDT",1756851266002,25.03,853.35,853.34,19.73]
["binance-futures","BNBUSDT",1756851316894,1.2,853.38,853.37,34.8]
["binance-futures","BNBUSDT",1756851364519,13.19,853.5,853.49,27.48]
["binance-futures","BNBUSDT",1756851397406,54.9,853.73,853.72,1.19]
["binance-futures","BNBUSDT",1756851445135,91.27,853.52,853.51,0.93]
["binance-futures","BNBUSDT",1756851531028,29.69,851.84,851.83,20.0]
["binance-futures","BNBUSDT",1756851567457,29.51,852.0,851.99,98.62]
["binance-futures","BNBUSDT",1756851599897,9.6,851.88,851.87,38.95]
["binance-futures","BNBUSDT",1756851628345,37.51,851.65,851.64,21.68]
["binance-futures","BNBUSDT",1756851664531,31.15,851.71,851.7,22.72]
["binance-futures","BNBUSDT",1756851752112,42.28,851.63,851.62,8.99]
["binance-futures","BNBUSDT",1756851787934,20.42,851.53,851.52,32.5]
["binance-futures","BNBUSDT",1756851831013,0.17,851.38,851.37,22.5]
["binance-futures","BNBUSDT",1756851874103,17.11,851.28,851.27,34.43]
["binance-futures","BNBUSDT",1756851978293,5.99,851.77,851.76,27.52]
["binance-futures","BNBUSDT",1756852025702,57.1,851.57,851.56,25.05]
["binance-futures","BNBUSDT",1756852072295,30.04,851.8,851.79,32.39]
["binance-futures","BNBUSDT",1756852118372,57.65,851.51,851.5,5.26]
["binance-futures","BNBUSDT",1756852167580,0.37,851.43,851.42,55.86]
["binance-futures","BNBUSDT",1756852260934,40.66,851.72,851.71,20.59]
["binance-futures","BNBUSDT",1756852307996,26.1,851.76,851.75,41.37]
["binance-futures","BNBUSDT",1756852343705,92.41,851.35,851.34,1.19]
["binance-futures","BNBUSDT",1756852386711,103.77,851.08,851.07,6.16]
["binance-futures","BNBUSDT",1756852436850,79.48,851.19,851.18,19.23]
["binance-futures","BNBUSDT",1756852533655,1.86,851.53,851.52,63.12]
["binance-futures","BNBUSDT",1756852581618,23.23,851.72,851.71,54.21]
["binance-futures","BNBUSDT",1756852617260,18.04,851.77,851.76,37.33]
["binance-futures","BNBUSDT",1756852657528,6.76,852.14,852.13,31.34]
["binance-futures","BNBUSDT",1756852758060,29.44,852.0,851.99,28.05]
["binance-futures","BNBUSDT",1756852802048,36.93,851.94,851.93,11.63]
["binance-futures","BNBUSDT",1756852838763,50.62,852.43,852.42,26.66]
["binance-futures","BNBUSDT",1756852884198,30.38,852.25,852.24,27.56]
["binance-futures","BNBUSDT",1756852927592,1.43,852.38,852.37,44.94]
["binance-futures","BNBUSDT",1756853032509,32.91,852.47,852.46,31.88]
["binance-futures","BNBUSDT",1756853084405,23.4,852.56,852.55,37.88]
["binance-futures","BNBUSDT",1756853131341,60.06,852.8,852.79,2.98]
["binance-futures","BNBUSDT",1756853177533,71.29,852.39,852.38,1.54]
["binance-futures","BNBUSDT",1756853283045,7.22,852.2,852.19,56.56]
["binance-futures","BNBUSDT",1756853328493,61.65,852.2,852.19,1.29]
["binance-futures","BNBUSDT",1756853369368,15.39,852.42,852.41,32.92]
["binance-futures","BNBUSDT",1756853418443,38.2,852.64,852.63,28.05]
["binance-futures","BNBUSDT",1756853464607,51.39,852.49,852.48,26.67]
["binance-futures","BNBUSDT",1756853549966,55.95,852.33,852.32,0.18]
["binance-futures","BNBUSDT",1756853608229,29.09,852.36,852.35,9.41]
["binance-futures","BNBUSDT",1756853660376,50.17,852.18,852.17,21.18]
["binance-futures","BNBUSDT",1756853698349,106.33,852.14,852.13,23.97]
["binance-futures","BNBUSDT",1756853740347,2.88,852.31,852.3,90.92]
["binance-futures","BNBUSDT",1756853840951,15.49,852.59,852.58,85.8]
["binance-futures","BNBUSDT",1756853906701,26.35,852.8,852.79,30.41]
["binance-futures","BNBUSDT",1756853956051,72.83,853.0,852.99,39.49]
["binance-futures","BNBUSDT",1756853995119,7.33,853.01,853.0,33.74]
["binance-futures","BNBUSDT",1756854030932,40.25,853.16,853.15,12.91]
["binance-futures","BNBUSDT",1756854095219,20.68,852.85,852.84,29.95]
["binance-futures","BNBUSDT",1756854150632,44.8,852.75,852.74,15.79]
["binance-futures","BNBUSDT",1756854189876,17.33,852.76,852.75,53.25]
["binance-futures","BNBUSDT",1756854229771,6.74,852.63,852.62,26.5]
["binance-futures","BNBUSDT",1756854316595,36.98,852.25,852.24,15.38]
["binance-futures","BNBUSDT",1756854370535,20.13,852.16,852.15,16.7]
["binance-futures","BNBUSDT",1756854413554,25.47,852.35,852.34,25.22]
["binance-futures","BNBUSDT",1756854455886,25.35,852.1,852.09,14.36]
["binance-futures","BNBUSDT",1756854491472,54.06,852.06,852.05,19.63]
["binance-futures","BNBUSDT",1756854577525,35.74,852.12,852.11,33.39]
["binance-futures","BNBUSDT",1756854631389,0.79,852.24,852.23,67.09]
["binance-futures","BNBUSDT",1756854665276,33.21,852.62,852.61,23.48]
["binance-futures","BNBUSDT",1756854726972,10.35,852.71,852.7,73.75]
["binance-futures","BNBUSDT",1756854819393,3.66,852.84,852.83,45.24]
["binance-futures","BNBUSDT",1756854874510,12.19,853.19,853.18,34.12]
["binance-futures","BNBUSDT",1756854918687,23.19,853.07,853.06,7.36]
["binance-futures","BNBUSDT",1756854957924,6.77,853.18,853.17,10.75]
["binance-futures","BNBUSDT",1756854996211,75.58,852.82,852.81,2.07]
["binance-futures","BNBUSDT",1756855068407,49.08,852.97,852.96,14.29]
["binance-futures","BNBUSDT",1756855123359,4.22,852.51,852.5,26.72]
["binance-futures","BNBUSDT",1756855176406,16.52,852.53,852.52,16.21]
["binance-futures","BNBUSDT",1756855212144,32.26,852.25,852.24,6.49]
["binance-futures","BNBUSDT",1756855253849,69.78,852.14,852.13,2.26]
["binance-futures","BNBUSDT",1756855327222,25.01,852.2,852.19,23.14]
["binance-futures","BNBUSDT",1756855391723,22.29,851.98,851.97,14.95]
["binance-futures","BNBUSDT",1756855432981,6.5,852.32,852.31,48.14]
["binance-futures","BNBUSDT",1756855481868,37.74,852.42,852.41,24.75]
["binance-futures","BNBUSDT",1756855563701,45.6,852.01,852.0,18.61]
["binance-futures","BNBUSDT",1756855628744,24.02,852.04,852.03,14.92]
["binance-futures","BNBUSDT",1756855667441,41.17,852.33,852.32,17.61]
["binance-futures","BNBUSDT",1756855715353,30.18,852.04,852.03,23.6]
["binance-futures","BNBUSDT",1756855758909,5.44,852.1,852.09,62.94]
["binance-futures","BNBUSDT",1756855829583,29.92,852.43,852.42,28.3]
["binance-futures","BNBUSDT",1756855888709,25.19,851.84,851.83,20.1]
["binance-futures","BNBUSDT",1756855933742,46.31,851.93,851.92,2.96]
["binance-futures","BNBUSDT",1756855981631,22.1,851.79,851.78,20.29]
["binance-futures","BNBUSDT",1756856054307,1.4,851.6,851.59,68.7]
["binance-futures","BNBUSDT",1756856115687,32.54,851.68,851.67,29.83]
["binance-futures","BNBUSDT",1756856167008,18.29,851.7,851.69,29.84]
["binance-futures","BNBUSDT",1756856209507,44.81,851.98,851.97,8.89]
["binance-futures","BNBUSDT",1756856247123,0.05,851.89,851.88,61.1]
["binance-futures","BNBUSDT",1756856341151,26.01,852.17,852.16,20.11]
["binance-futures","BNBUSDT",1756856403449,60.57,852.08,852.07,2.31]
["binance-futures","BNBUSDT",1756856445807,99.73,851.98,851.97,32.88]
["binance-futures","BNBUSDT",1756856487575,24.39,852.05,852.04,3.98]
["binance-futures","BNBUSDT",1756856522558,27.14,851.96,851.95,55.23]
["binance-futures","BNBUSDT",1756856601036,22.65,852.03,852.02,37.02]
["binance-futures","BNBUSDT",1756856684249,33.92,852.06,852.05,35.27]
["binance-futures","BNBUSDT",1756856716151,33.2,852.21,852.2,33.91]
["binance-futures","BNBUSDT",1756856767539,35.65,852.38,852.37,6.1]
["binance-futures","BNBUSDT",1756856844131,27.83,852.32,852.31,46.63]
["binance-futures","BNBUSDT",1756856935886,62.48,852.29,852.28,2.09]
["binance-futures","BNBUSDT",1756856989543,90.67,852.01,852.0,3.87]
["binance-futures","BNBUSDT",1756857034031,69.49,852.08,852.07,2.81]
["binance-futures","BNBUSDT",1756857091272,3.75,851.98,851.97,46.46]
["binance-futures","BNBUSDT",1756857185942,56.53,852.15,852.14,3.41]
["binance-futures","BNBUSDT",1756857288098,74.85,852.32,852.31,21.59]
["binance-futures","BNBUSDT",1756857342882,82.71,852.33,852.32,36.7]
["binance-futures","BNBUSDT",1756857397051,4.2,852.13,852.12,89.81]
["binance-futures","BNBUSDT",1756857485290,3.34,852.28,852.27,52.11]
["binance-futures","BNBUSDT",1756857509529,73.52,852.14,852.13,22.95]
["binance-futures","BNBUSDT",1756857509895,13.27,852.14,852.13,35.31]
["binance-futures","BNBUSDT",1756857509946,31.44,852.14,852.13,35.29]
["binance-futures","BNBUSDT",1756857509997,34.17,852.14,852.13,35.31]
["binance-futures","BNBUSDT",1756857510221,3.53,852.14,852.13,35.31]
["binance-futures","BNBUSDT",1756857510279,0.38,852.14,852.13,35.31]
["binance-futures","BNBUSDT",1756857510321,9.7,852.16,852.15,58.8]
["binance-futures","BNBUSDT",1756857510433,9.71,852.16,852.15,58.83]
["binance-futures","BNBUSDT",1756857510522,9.71,852.16,852.15,59.43]
["binance-futures","BNBUSDT",1756857510764,9.71,852.16,852.15,59.74]
["binance-futures","BNBUSDT",1756857510778,9.73,852.16,852.15,59.76]
["binance-futures","BNBUSDT",1756857510924,31.04,852.16,852.15,55.91]
["binance-futures","BNBUSDT",1756857510995,35.48,852.16,852.15,55.91]
["binance-futures","BNBUSDT",1756857511040,35.48,852.16,852.15,55.94]
["binance-futures","BNBUSDT",1756857511099,37.54,852.16,852.15,55.94]
["binance-futures","BNBUSDT",1756857511220,37.54,852.16,852.15,56.59]
["binance-futures","BNBUSDT",1756857511257,34.84,852.16,852.15,56.58]
["binance-futures","BNBUSDT",1756857511475,34.84,852.16,852.15,56.55]
["binance-futures","BNBUSDT",1756857511528,34.81,852.16,852.15,56.55]
["binance-futures","BNBUSDT",1756857511570,34.81,852.16,852.15,56.58]
["binance-futures","BNBUSDT",1756857511809,34.81,852.16,852.15,56.55]
["binance-futures","BNBUSDT",1756857511986,13.55,852.16,852.15,56.56]
["binance-futures","BNBUSDT",1756857512028,13.58,852.16,852.15,56.56]
["binance-futures","BNBUSDT",1756857512072,13.58,852.16,852.15,56.58]
["binance-futures","BNBUSDT",1756857512500,13.58,852.16,852.15,56.59]
["binance-futures","BNBUSDT",1756857512599,13.6,852.16,852.15,56.59]
["binance-futures","BNBUSDT",1756857512717,44.39,852.16,852.15,56.59]
["binance-futures","BNBUSDT",1756857512855,44.36,852.16,852.15,56.59]
["binance-futures","BNBUSDT",1756857512901,44.36,852.16,852.15,56.16]
["binance-futures","BNBUSDT",1756857512979,44.36,852.16,852.15,55.93]
["binance-futures","BNBUSDT",1756857513022,44.54,852.16,852.15,55.93]
["binance-futures","BNBUSDT",1756857513322,44.54,852.16,852.15,56.92]
["binance-futures","BNBUSDT",1756857513557,21.24,852.16,852.15,56.94]
["binance-futures","BNBUSDT",1756857513836,21.23,852.16,852.15,56.94]
["binance-futures","BNBUSDT",1756857513941,21.25,852.16,852.15,57.39]
["binance-futures","BNBUSDT",1756857514086,15.44,852.16,852.15,57.39]
["binance-futures","BNBUSDT",1756857514094,15.45,852.16,852.15,57.39]
["binance-futures","BNBUSDT",1756857514222,2.04,852.16,852.15,56.94]
["binance-futures","BNBUSDT",1756857514339,2.04,852.16,852.15,56.99]
["binance-futures","BNBUSDT",1756857514428,2.37,852.16,852.15,56.99]
["binance-futures","BNBUSDT",1756857514492,2.37,852.16,852.15,57.05]
["binance-futures","BNBUSDT",1756857514515,2.37,852.16,852.15,57.07]
["binance-futures","BNBUSDT",1756857514629,2.37,852.16,852.15,57.09]
["binance-futures","BNBUSDT",1756857515209,2.39,852.16,852.15,57.21]
["binance-futures","BNBUSDT",1756857515536,2.39,852.16,852.15,57.68]
["binance-futures","BNBUSDT",1756857515825,2.15,852.16,852.15,57.68]
["binance-futures","BNBUSDT",1756857516014,2.16,852.16,852.15,57.68]
["binance-futures","BNBUSDT",1756857516156,13.74,852.16,852.15,57.68]
["binance-futures","BNBUSDT",1756857516302,30.4,852.16,852.15,57.68]
["binance-futures","BNBUSDT",1756857516428,30.42,852.16,852.15,57.68]
["binance-futures","BNBUSDT",1756857517268,35.04,852.16,852.15,57.68]
["binance-futures","BNBUSDT",1756857517324,30.42,852.16,852.15,57.68]
["binance-futures","BNBUSDT",1756857517372,13.71,852.16,852.15,57.69]
["binance-futures","BNBUSDT",1756857517537,9.16,852.16,852.15,57.88]
["binance-futures","BNBUSDT",1756857517606,9.18,852.16,852.15,57.88]
["binance-futures","BNBUSDT",1756857518128,9.18,852.16,852.15,57.86]
["binance-futures","BNBUSDT",1756857518391,8.99,852.16,852.15,57.86]
["binance-futures","BNBUSDT",1756857518469,8.99,852.16,852.15,57.87]
["binance-futures","BNBUSDT",1756857518564,2.01,852.16,852.15,58.89]
["binance-futures","BNBUSDT",1756857518653,2.01,852.16,852.15,58.91]
["binance-futures","BNBUSDT",1756857519088,2.04,852.16,852.15,58.89]
["binance-futures","BNBUSDT",1756857519223,2.04,852.16,852.15,57.89]
["binance-futures","BNBUSDT",1756857519709,2.01,852.16,852.15,57.89]
["binance-futures","BNBUSDT",1756857520146,2.01,852.16,852.15,57.88]
["binance-futures","BNBUSDT",1756857520211,2.01,852.16,852.15,57.91]
["binance-futures","BNBUSDT",1756857520458,2.04,852.16,852.15,57.92]
["binance-futures","BNBUSDT",1756857520508,23.3,852.16,852.15,58.12]
["binance-futures","BNBUSDT",1756857520661,2.02,852.16,852.15,58.12]
["binance-futures","BNBUSDT",1756857520981,2.02,852.16,852.15,58.13]
["binance-futures","BNBUSDT",1756857521234,2.04,852.16,852.15,58.13]
["binance-futures","BNBUSDT",1756857521674,2.06,852.16,852.15,59.03]
["binance-futures","BNBUSDT",1756857521709,2.06,852.16,852.15,59.1]
["binance-futures","BNBUSDT",1756857522001,2.07,852.16,852.15,59.1]
["binance-futures","BNBUSDT",1756857522385,2.39,852.16,852.15,59.12]
["binance-futures","BNBUSDT",1756857522565,2.41,852.16,852.15,59.12]
["binance-futures","BNBUSDT",1756857522703,3.01,852.16,852.15,55.47]
["binance-futures","BNBUSDT",1756857522799,3.01,852.16,852.15,55.43]
["binance-futures","BNBUSDT",1756857522894,3.01,852.16,852.15,55.44]
["binance-futures","BNBUSDT",1756857522944,3.01,852.16,852.15,55.21]
["binance-futures","BNBUSDT",1756857523100,2.39,852.16,852.15,55.21]
["binance-futures","BNBUSDT",1756857523142,2.41,852.16,852.15,56.21]
["binance-futures","BNBUSDT",1756857523447,0.3,852.2,852.16,38.34]
["binance-futures","BNBUSDT",1756857523499,0.87,852.23,852.21,27.27]
["binance-futures","BNBUSDT",1756857523550,27.4,852.22,852.21,44.5]
["binance-futures","BNBUSDT",1756857523597,26.01,852.22,852.21,40.64]
["binance-futures","BNBUSDT",1756857523654,26.01,852.22,852.21,35.39]
["binance-futures","BNBUSDT",1756857523711,30.94,852.22,852.21,28.07]
["binance-futures","BNBUSDT",1756857523765,30.87,852.22,852.21,28.1]
["binance-futures","BNBUSDT",1756857523811,30.89,852.22,852.21,28.43]
["binance-futures","BNBUSDT",1756857523873,30.89,852.22,852.21,28.45]
["binance-futures","BNBUSDT",1756857523911,30.89,852.22,852.21,29.49]
["binance-futures","BNBUSDT",1756857524030,30.89,852.22,852.21,29.5]
["binance-futures","BNBUSDT",1756857524452,30.89,852.22,852.21,29.53]
["binance-futures","BNBUSDT",1756857524549,30.89,852.22,852.21,29.52]
["binance-futures","BNBUSDT",1756857524628,30.89,852.22,852.21,28.59]
["binance-futures","BNBUSDT",1756857524662,30.89,852.22,852.21,28.63]
["binance-futures","BNBUSDT",1756857524740,30.89,852.22,852.21,28.56]
["binance-futures","BNBUSDT",1756857524766,30.89,852.22,852.21,28.59]
["binance-futures","BNBUSDT",1756857526181,30.89,852.22,852.21,28.58]
["binance-futures","BNBUSDT",1756857526303,30.89,852.22,852.21,28.56]
["binance-futures","BNBUSDT",1756857526368,30.89,852.22,852.21,28.71]
["binance-futures","BNBUSDT",1756857526416,30.89,852.22,852.21,28.73]
["binance-futures","BNBUSDT",1756857526555,30.89,852.22,852.21,28.76]
["binance-futures","BNBUSDT",1756857526707,30.89,852.22,852.21,29.22]
["binance-futures","BNBUSDT",1756857527014,43.36,852.22,852.21,28.76]
["binance-futures","BNBUSDT",1756857527128,43.38,852.22,852.21,28.76]
["binance-futures","BNBUSDT",1756857527189,43.38,852.22,852.21,28.77]
["binance-futures","BNBUSDT",1756857527316,43.38,852.22,852.21,28.75]
["binance-futures","BNBUSDT",1756857527340,43.38,852.22,852.21,28.76]
["binance-futures","BNBUSDT",1756857527497,22.1,852.22,852.21,35.67]
["binance-futures","BNBUSDT",1756857527572,22.1,852.22,852.21,35.21]
["binance-futures","BNBUSDT",1756857527708,22.1,852.22,852.21,35.2]
["binance-futures","BNBUSDT",1756857527856,22.1,852.22,852.21,35.22]
["binance-futures","BNBUSDT",1756857528109,22.1,852.22,852.21,35.24]
["binance-futures","BNBUSDT",1756857528180,22.1,852.22,852.21,35.22]
["binance-futures","BNBUSDT",1756857528304,22.29,852.22,852.21,35.22]
["binance-futures","BNBUSDT",1756857528482,22.29,852.22,852.21,35.24]
["binance-futures","BNBUSDT",1756857528528,22.29,852.22,852.21,35.22]
["binance-futures","BNBUSDT",1756857528811,22.06,852.22,852.21,35.24]
["binance-futures","BNBUSDT",1756857528822,22.06,852.22,852.21,35.22]
["binance-futures","BNBUSDT",1756857528960,22.06,852.22,852.21,35.24]
["binance-futures","BNBUSDT",1756857529075,22.06,852.22,852.21,35.22]
["binance-futures","BNBUSDT",1756857529222,22.06,852.22,852.21,34.42]
["binance-futures","BNBUSDT",1756857529233,22.06,852.22,852.21,37.1]
["binance-futures","BNBUSDT",1756857529513,22.06,852.22,852.21,37.29]
["binance-futures","BNBUSDT",1756857529619,2.04,852.22,852.21,37.27]
["binance-futures","BNBUSDT",1756857529672,2.04,852.22,852.21,36.88]
["binance-futures","BNBUSDT",1756857529736,2.04,852.22,852.21,38.36]
["binance-futures","BNBUSDT",1756857529907,2.04,852.22,852.21,37.36]
["binance-futures","BNBUSDT",1756857530046,0.93,852.23,852.22,67.1]
["binance-futures","BNBUSDT",1756857530099,0.93,852.23,852.22,66.11]
["binance-futures","BNBUSDT",1756857530142,0.93,852.23,852.22,66.2]
["binance-futures","BNBUSDT",1756857530269,0.93,852.23,852.22,68.41]
["binance-futures","BNBUSDT",1756857530400,0.95,852.23,852.22,68.89]
["binance-futures","BNBUSDT",1756857530449,0.93,852.23,852.22,70.06]
["binance-futures","BNBUSDT",1756857530595,0.95,852.23,852.22,71.02]
["binance-futures","BNBUSDT",1756857530633,0.95,852.23,852.22,71.04]
["binance-futures","BNBUSDT",1756857530778,0.95,852.23,852.22,71.02]
["binance-futures","BNBUSDT",1756857531020,0.95,852.23,852.22,71.04]
["binance-futures","BNBUSDT",1756857531065,0.95,852.23,852.22,71.1]
["binance-futures","BNBUSDT",1756857531155,0.95,852.23,852.22,71.12]
["binance-futures","BNBUSDT",1756857531250,3.63,852.23,852.22,71.14]
["binance-futures","BNBUSDT",1756857531337,0.95,852.23,852.22,71.14]
["binance-futures","BNBUSDT",1756857531422,0.95,852.23,852.22,71.18]
["binance-futures","BNBUSDT",1756857531673,0.95,852.23,852.22,71.19]
["binance-futures","BNBUSDT",1756857531739,0.93,852.23,852.22,71.62]
["binance-futures","BNBUSDT",1756857531794,2.81,852.23,852.22,70.43]
["binance-futures","BNBUSDT",1756857531913,0.92,852.23,852.22,70.43]
["binance-futures","BNBUSDT",1756857531974,0.92,852.23,852.22,70.44]
["binance-futures","BNBUSDT",1756857532072,0.92,852.23,852.22,70.43]
["binance-futures","BNBUSDT",1756857532149,0.92,852.23,852.22,70.46]
["binance-futures","BNBUSDT",1756857532264,0.94,852.23,852.22,71.43]
["binance-futures","BNBUSDT",1756857532475,0.94,852.23,852.22,71.96]
["binance-futures","BNBUSDT",1756857532606,0.94,852.23,852.22,71.95]
["binance-futures","BNBUSDT",1756857532678,0.94,852.23,852.22,71.93]
["binance-futures","BNBUSDT",1756857532935,0.94,852.23,852.22,71.94]
["binance-futures","BNBUSDT",1756857533251,0.94,852.23,852.22,71.97]
["binance-futures","BNBUSDT",1756857533491,0.92,852.23,852.22,71.69]
["binance-futures","BNBUSDT",1756857533827,0.92,852.23,852.22,71.71]
["binance-futures","BNBUSDT",1756857533936,0.92,852.23,852.22,71.7]
["binance-futures","BNBUSDT",1756857534144,0.92,852.23,852.22,71.71]
["binance-futures","BNBUSDT",1756857534200,0.93,852.23,852.22,71.71]
["binance-futures","BNBUSDT",1756857534237,0.41,852.23,852.22,56.65]
["binance-futures","BNBUSDT",1756857534310,0.42,852.23,852.22,56.65]
["binance-futures","BNBUSDT",1756857534426,0.42,852.23,852.22,56.66]
["binance-futures","BNBUSDT",1756857534716,0.42,852.23,852.22,56.67]
["binance-futures","BNBUSDT",1756857534906,2.3,852.23,852.22,55.8]
["binance-futures","BNBUSDT",1756857535022,2.3,852.23,852.22,55.81]
["binance-futures","BNBUSDT",1756857535178,2.3,852.23,852.22,55.8]
["binance-futures","BNBUSDT",1756857535357,2.3,852.23,852.22,55.81]
["binance-futures","BNBUSDT",1756857535416,0.44,852.23,852.22,55.17]
["binance-futures","BNBUSDT",1756857535470,0.45,852.23,852.22,55.18]
["binance-futures","BNBUSDT",1756857535522,7.69,852.24,852.23,56.78]
["binance-futures","BNBUSDT",1756857535562,28.97,852.24,852.23,53.15]
["binance-futures","BNBUSDT",1756857535610,28.99,852.24,852.23,53.17]
["binance-futures","BNBUSDT",1756857535738,28.99,852.24,852.23,53.25]
["binance-futures","BNBUSDT",1756857535784,33.48,852.24,852.23,55.46]
["binance-futures","BNBUSDT",1756857535842,33.5,852.24,852.23,55.74]
["binance-futures","BNBUSDT",1756857535893,33.5,852.24,852.23,55.76]
["binance-futures","BNBUSDT",1756857536002,33.5,852.24,852.23,57.12]
["binance-futures","BNBUSDT",1756857536053,33.5,852.24,852.23,57.14]
["binance-futures","BNBUSDT",1756857536154,33.5,852.24,852.23,57.12]
["binance-futures","BNBUSDT",1756857536403,33.5,852.24,852.23,57.14]
["binance-futures","BNBUSDT",1756857536436,33.5,852.24,852.23,57.28]
["binance-futures","BNBUSDT",1756857536483,33.5,852.24,852.23,57.86]
["binance-futures","BNBUSDT",1756857536560,29.01,852.24,852.23,57.84]
["binance-futures","BNBUSDT",1756857536685,33.96,852.24,852.23,29.16]
["binance-futures","BNBUSDT",1756857536790,33.96,852.24,852.23,29.18]
["binance-futures","BNBUSDT",1756857536888,33.96,852.24,852.23,28.6]
["binance-futures","BNBUSDT",1756857536962,33.96,852.24,852.23,28.58]
["binance-futures","BNBUSDT",1756857537023,33.96,852.24,852.23,5.42]
["binance-futures","BNBUSDT",1756857537128,33.99,852.24,852.23,5.4]
["binance-futures","BNBUSDT",1756857537176,33.99,852.24,852.23,5.42]
["binance-futures","BNBUSDT",1756857537272,33.99,852.24,852.23,5.41]
["binance-futures","BNBUSDT",1756857537372,33.92,852.24,852.23,5.48]
["binance-futures","BNBUSDT",1756857537519,33.93,852.24,852.23,6.04]
["binance-futures","BNBUSDT",1756857537681,33.9,852.24,852.23,5.68]
["binance-futures","BNBUSDT",1756857537799,33.9,852.24,852.23,5.65]
["binance-futures","BNBUSDT",1756857537833,35.51,852.24,852.23,26.45]
["binance-futures","BNBUSDT",1756857537901,33.9,852.24,852.23,26.45]
["binance-futures","BNBUSDT",1756857537936,33.96,852.24,852.23,26.45]
["binance-futures","BNBUSDT",1756857538010,34.03,852.24,852.23,25.87]
["binance-futures","BNBUSDT",1756857538284,34.03,852.24,852.23,4.72]
["binance-futures","BNBUSDT",1756857538391,34.03,852.24,852.23,4.73]
["binance-futures","BNBUSDT",1756857538634,34.01,852.24,852.23,26.61]
["binance-futures","BNBUSDT",1756857538654,34.03,852.24,852.23,26.61]
["binance-futures","BNBUSDT",1756857538803,34.03,852.24,852.23,5.31]
["binance-futures","BNBUSDT",1756857538872,34.04,852.24,852.23,5.31]
["binance-futures","BNBUSDT",1756857538904,34.02,852.24,852.23,5.33]
["binance-futures","BNBUSDT",1756857539154,34.04,852.24,852.23,5.37]
["binance-futures","BNBUSDT",1756857539226,34.04,852.24,852.23,5.33]
["binance-futures","BNBUSDT",1756857539526,34.04,852.24,852.23,5.35]
["binance-futures","BNBUSDT",1756857539591,34.04,852.24,852.23,4.79]
["binance-futures","BNBUSDT",1756857539741,34.04,852.24,852.23,4.8]
["binance-futures","BNBUSDT",1756857539852,34.04,852.24,852.23,4.79]
["binance-futures","BNBUSDT",1756857539857,33.97,852.24,852.23,4.81]
["binance-futures","BNBUSDT",1756857540161,35.77,852.24,852.23,26.08]
["binance-futures","BNBUSDT",1756857540212,34.14,852.24,852.23,26.09]
["binance-futures","BNBUSDT",1756857540372,34.14,852.24,852.23,4.81]
["binance-futures","BNBUSDT",1756857540478,34.14,852.24,852.23,4.72]
["binance-futures","BNBUSDT",1756857540523,34.14,852.24,852.23,4.75]
["binance-futures","BNBUSDT",1756857540814,35.95,852.24,852.23,26.05]
["binance-futures","BNBUSDT",1756857540872,34.13,852.24,852.23,26.05]
["binance-futures","BNBUSDT",1756857540926,34.13,852.24,852.23,26.03]
["binance-futures","BNBUSDT",1756857540998,34.13,852.24,852.23,26.59]
["binance-futures","BNBUSDT",1756857541154,34.14,852.24,852.23,26.59]
["binance-futures","BNBUSDT",1756857541323,34.14,852.24,852.23,26.58]
["binance-futures","BNBUSDT",1756857541377,34.07,852.24,852.23,26.59]
["binance-futures","BNBUSDT",1756857541422,34.07,852.24,852.23,26.7]
["binance-futures","BNBUSDT",1756857541854,34.07,852.24,852.23,26.63]
["binance-futures","BNBUSDT",1756857542338,34.06,852.24,852.23,26.63]
["binance-futures","BNBUSDT",1756857542509,34.06,852.24,852.23,25.66]
["binance-futures","BNBUSDT",1756857542532,34.06,852.24,852.23,27.5]
["binance-futures","BNBUSDT",1756857543379,34.08,852.24,852.23,27.5]
["binance-futures","BNBUSDT",1756857543410,34.08,852.24,852.23,27.47]
["binance-futures","BNBUSDT",1756857543554,34.08,852.24,852.23,27.48]
["binance-futures","BNBUSDT",1756857543593,34.08,852.24,852.23,27.55]
["binance-futures","BNBUSDT",1756857543859,34.08,852.24,852.23,27.42]
["binance-futures","BNBUSDT",1756857544053,34.22,852.24,852.23,27.42]
["binance-futures","BNBUSDT",1756857544166,34.22,852.24,852.23,27.41]
["binance-futures","BNBUSDT",1756857544224,35.57,852.24,852.23,68.63]
["binance-futures","BNBUSDT",1756857544313,35.57,852.24,852.23,68.61]
["binance-futures","BNBUSDT",1756857544432,35.57,852.24,852.23,47.31]
["binance-futures","BNBUSDT",1756857544572,34.22,852.24,852.23,47.31]
["binance-futures","BNBUSDT",1756857544750,34.21,852.24,852.23,47.31]
["binance-futures","BNBUSDT",1756857544858,35.39,852.24,852.23,47.33]
["binance-futures","BNBUSDT",1756857544898,35.15,852.24,852.23,47.33]
["binance-futures","BNBUSDT",1756857544997,35.14,852.24,852.23,47.33]
["binance-futures","BNBUSDT",1756857545029,34.9,852.24,852.23,47.33]
["binance-futures","BNBUSDT",1756857545180,34.66,852.24,852.23,47.33]
["binance-futures","BNBUSDT",1756857545308,34.42,852.24,852.23,47.38]
["binance-futures","BNBUSDT",1756857545484,34.42,852.24,852.23,46.97]
["binance-futures","BNBUSDT",1756857545522,34.42,852.24,852.23,47.47]
["binance-futures","BNBUSDT",1756857547129,33.24,852.24,852.23,47.47]
["binance-futures","BNBUSDT",1756857547276,34.66,852.24,852.23,47.47]
["binance-futures","BNBUSDT",1756857547416,34.59,852.24,852.23,47.47]
["binance-futures","BNBUSDT",1756857547692,33.24,852.24,852.23,47.47]
["binance-futures","BNBUSDT",1756857547780,33.24,852.24,852.23,47.48]
["binance-futures","BNBUSDT",1756857548053,33.24,852.24,852.23,47.96]
["binance-futures","BNBUSDT",1756857548788,37.44,852.24,852.23,47.48]
["binance-futures","BNBUSDT",1756857548938,37.43,852.24,852.23,47.48]
["binance-futures","BNBUSDT",1756857548995,35.58,852.24,852.23,47.48]
["binance-futures","BNBUSDT",1756857549097,33.24,852.24,852.23,47.48]
["binance-futures","BNBUSDT",1756857549102,33.24,852.24,852.23,47.87]
["binance-futures","BNBUSDT",1756857549681,33.41,852.24,852.23,47.88]
["binance-futures","BNBUSDT",1756857549761,33.41,852.24,852.23,47.89]
["binance-futures","BNBUSDT",1756857549832,33.37,852.24,852.23,47.85]
["binance-futures","BNBUSDT",1756857549901,34.75,852.24,852.23,47.22]
["binance-futures","BNBUSDT",1756857549994,34.73,852.24,852.23,47.2]
["binance-futures","BNBUSDT",1756857550372,33.3,852.24,852.23,47.2]
["binance-futures","BNBUSDT",1756857550427,47.07,852.24,852.23,47.2]
["binance-futures","BNBUSDT",1756857550584,47.1,852.24,852.23,47.2]
["binance-futures","BNBUSDT",1756857550794,47.1,852.24,852.23,46.95]
["binance-futures","BNBUSDT",1756857550857,47.1,852.24,852.23,47.19]
["binance-futures","BNBUSDT",1756857550921,47.1,852.24,852.23,47.88]
["binance-futures","BNBUSDT",1756857551351,47.1,852.24,852.23,47.83]
["binance-futures","BNBUSDT",1756857551408,47.1,852.24,852.23,47.89]
["binance-futures","BNBUSDT",1756857552151,47.17,852.24,852.23,47.89]
["binance-futures","BNBUSDT",1756857552406,47.18,852.24,852.23,47.88]
["binance-futures","BNBUSDT",1756857552466,47.18,852.24,852.23,47.92]
["binance-futures","BNBUSDT",1756857552618,47.18,852.24,852.23,48.62]
["binance-futures","BNBUSDT",1756857552705,47.18,852.24,852.23,41.85]
["binance-futures","BNBUSDT",1756857552769,47.18,852.24,852.23,41.44]
["binance-futures","BNBUSDT",1756857553294,47.11,852.24,852.23,41.44]
["binance-futures","BNBUSDT",1756857553407,49.05,852.24,852.23,43.44]
["binance-futures","BNBUSDT",1756857553512,49.05,852.24,852.23,39.83]
["binance-futures","BNBUSDT",1756857553633,49.12,852.24,852.23,39.81]
["binance-futures","BNBUSDT",1756857553670,49.12,852.24,852.23,39.82]
["binance-futures","BNBUSDT",1756857554065,48.8,852.24,852.23,39.82]
["binance-futures","BNBUSDT",1756857554123,48.73,852.24,852.23,40.02]
["binance-futures","BNBUSDT",1756857554320,48.73,852.24,852.23,39.44]
["binance-futures","BNBUSDT",1756857554489,48.73,852.24,852.23,39.86]
["binance-futures","BNBUSDT",1756857554500,48.73,852.24,852.23,40.0]
["binance-futures","BNBUSDT",1756857554572,49.04,852.24,852.23,40.6]
["binance-futures","BNBUSDT",1756857555285,49.05,852.24,852.23,40.6]
["binance-futures","BNBUSDT",1756857555337,46.35,852.24,852.23,40.6]
["binance-futures","BNBUSDT",1756857555583,46.35,852.24,852.23,40.81]
["binance-futures","BNBUSDT",1756857556122,46.3,852.24,852.23,40.81]
["binance-futures","BNBUSDT",1756857556303,46.33,852.24,852.23,40.83]
["binance-futures","BNBUSDT",1756857556432,44.39,852.24,852.23,40.83]
["binance-futures","BNBUSDT",1756857556501,46.23,852.24,852.23,40.83]
["binance-futures","BNBUSDT",1756857556810,46.23,852.24,852.23,40.41]
["binance-futures","BNBUSDT",1756857557426,46.25,852.24,852.23,40.42]
["binance-futures","BNBUSDT",1756857557536,44.39,852.24,852.23,40.42]
["binance-futures","BNBUSDT",1756857557610,45.64,852.24,852.23,40.46]
["binance-futures","BNBUSDT",1756857557724,45.14,852.24,852.23,40.46]
["binance-futures","BNBUSDT",1756857557885,45.15,852.24,852.23,40.46]
["binance-futures","BNBUSDT",1756857560795,31.37,852.24,852.23,40.49]
["binance-futures","BNBUSDT",1756857560842,31.37,852.24,852.23,40.51]
["binance-futures","BNBUSDT",1756857560908,31.37,852.24,852.23,41.04]
["binance-futures","BNBUSDT",1756857560956,29.71,852.24,852.23,40.55]
["binance-futures","BNBUSDT",1756857561013,25.83,852.24,852.23,41.01]
["binance-futures","BNBUSDT",1756857561044,25.84,852.24,852.23,41.03]
["binance-futures","BNBUSDT",1756857561175,4.58,852.24,852.23,41.03]
["binance-futures","BNBUSDT",1756857561313,25.81,852.24,852.23,41.03]
["binance-futures","BNBUSDT",1756857561463,25.83,852.24,852.23,41.04]
["binance-futures","BNBUSDT",1756857561576,25.83,852.24,852.23,41.05]
["binance-futures","BNBUSDT",1756857562355,25.86,852.24,852.23,41.05]
["binance-futures","BNBUSDT",1756857562417,27.1,852.24,852.23,40.58]
["binance-futures","BNBUSDT",1756857562607,25.86,852.24,852.23,40.58]
["binance-futures","BNBUSDT",1756857563028,25.86,852.24,852.23,40.63]
["binance-futures","BNBUSDT",1756857563642,24.61,852.24,852.23,40.63]
["binance-futures","BNBUSDT",1756857563693,25.82,852.24,852.23,40.63]
["binance-futures","BNBUSDT",1756857563706,25.82,852.24,852.23,40.62]
["binance-futures","BNBUSDT",1756857563861,26.2,852.24,852.23,40.62]
["binance-futures","BNBUSDT",1756857564059,26.22,852.24,852.23,40.62]
["binance-futures","BNBUSDT",1756857564628,26.24,852.24,852.23,40.62]
["binance-futures","BNBUSDT",1756857565111,26.27,852.24,852.23,40.62]
["binance-futures","BNBUSDT",1756857565707,27.63,852.24,852.23,40.62]
["binance-futures","BNBUSDT",1756857565935,26.22,852.24,852.23,40.62]
["binance-futures","BNBUSDT",1756857566514,26.22,852.24,852.23,40.61]
["binance-futures","BNBUSDT",1756857566654,26.22,852.24,852.23,40.68]
["binance-futures","BNBUSDT",1756857566919,26.28,852.24,852.23,40.68]
["binance-futures","BNBUSDT",1756857567251,25.99,852.24,852.23,40.7]
["binance-futures","BNBUSDT",1756857567847,41.25,852.24,852.23,40.62]
["binance-futures","BNBUSDT",1756857568136,41.25,852.24,852.23,40.61]
["binance-futures","BNBUSDT",1756857568593,41.18,852.24,852.23,40.61]
["binance-futures","BNBUSDT",1756857568904,41.07,852.24,852.23,40.61]
["binance-futures","BNBUSDT",1756857568928,41.17,852.24,852.23,40.61]
["binance-futures","BNBUSDT",1756857569225,41.24,852.24,852.23,40.61]
["binance-futures","BNBUSDT",1756857569731,41.17,852.24,852.23,40.61]
["binance-futures","BNBUSDT",1756857570178,41.17,852.24,852.23,40.69]
["binance-futures","BNBUSDT",1756857570281,41.16,852.24,852.23,40.71]
["binance-futures","BNBUSDT",1756857570583,41.15,852.24,852.23,40.71]
["binance-futures","BNBUSDT",1756857570787,41.15,852.24,852.23,40.72]
["binance-futures","BNBUSDT",1756857571188,41.15,852.24,852.23,40.71]
["binance-futures","BNBUSDT",1756857571303,41.23,852.24,852.23,40.71]
["binance-futures","BNBUSDT",1756857571758,41.23,852.24,852.23,40.68]
["binance-futures","BNBUSDT",1756857572198,41.23,852.24,852.23,40.54]
["binance-futures","BNBUSDT",1756857572466,41.18,852.24,852.23,40.54]
["binance-futures","BNBUSDT",1756857572521,41.25,852.24,852.23,40.54]
["binance-futures","BNBUSDT",1756857572935,41.18,852.24,852.23,40.54]
["binance-futures","BNBUSDT",1756857573301,40.37,852.24,852.23,40.54]
["binance-futures","BNBUSDT",1756857573317,41.26,852.24,852.23,40.56]
["binance-futures","BNBUSDT",1756857573407,41.25,852.24,852.23,40.57]
["binance-futures","BNBUSDT",1756857573494,41.18,852.24,852.23,40.57]
["binance-futures","BNBUSDT",1756857573595,27.27,852.24,852.23,43.49]
["binance-futures","BNBUSDT",1756857573624,26.01,852.24,852.23,43.5]
["binance-futures","BNBUSDT",1756857574322,26.01,852.24,852.23,43.26]
["binance-futures","BNBUSDT",1756857574372,27.17,852.24,852.23,43.46]
["binance-futures","BNBUSDT",1756857574891,27.19,852.24,852.23,43.46]
["binance-futures","BNBUSDT",1756857575055,27.34,852.24,852.23,43.46]
["binance-futures","BNBUSDT",1756857575517,27.34,852.24,852.23,43.45]
["binance-futures","BNBUSDT",1756857575748,27.34,852.24,852.23,43.54]
["binance-futures","BNBUSDT",1756857575971,31.29,852.24,852.23,43.56]
["binance-futures","BNBUSDT",1756857576053,26.14,852.24,852.23,43.56]
["binance-futures","BNBUSDT",1756857576105,31.27,852.24,852.23,43.99]
["binance-futures","BNBUSDT",1756857576272,31.29,852.24,852.23,43.58]
["binance-futures","BNBUSDT",1756857576338,31.29,852.24,852.23,43.57]
["binance-futures","BNBUSDT",1756857577134,44.15,852.24,852.23,43.57]
["binance-futures","BNBUSDT",1756857577372,43.69,852.24,852.23,43.57]
["binance-futures","BNBUSDT",1756857577516,43.69,852.24,852.23,43.62]
["binance-futures","BNBUSDT",1756857577626,43.71,852.24,852.23,43.62]
["binance-futures","BNBUSDT",1756857578072,43.78,852.24,852.23,43.62]
["binance-futures","BNBUSDT",1756857578246,43.71,852.24,852.23,43.62]
["binance-futures","BNBUSDT",1756857578525,43.72,852.24,852.23,43.62]
["binance-futures","BNBUSDT",1756857579054,43.72,852.24,852.23,40.67]
["binance-futures","BNBUSDT",1756857579164,43.75,852.24,852.23,40.67]
["binance-futures","BNBUSDT",1756857579644,43.72,852.24,852.23,40.67]
["binance-futures","BNBUSDT",1756857579791,43.72,852.24,852.23,41.67]
["binance-futures","BNBUSDT",1756857580188,43.72,852.24,852.23,41.69]
["binance-futures","BNBUSDT",1756857580281,43.72,852.24,852.23,41.78]
["binance-futures","BNBUSDT",1756857580478,43.72,852.24,852.23,41.79]
["binance-futures","BNBUSDT",1756857580529,43.72,852.24,852.23,45.57]
["binance-futures","BNBUSDT",1756857580536,43.72,852.24,852.23,45.56]
["binance-futures","BNBUSDT",1756857580715,43.72,852.24,852.23,45.58]
["binance-futures","BNBUSDT",1756857580923,27.09,852.24,852.23,45.58]
["binance-futures","BNBUSDT",1756857580974,9.14,852.24,852.23,46.08]
["binance-futures","BNBUSDT",1756857581085,2.37,852.24,852.23,46.08]
["binance-futures","BNBUSDT",1756857581188,6.96,852.24,852.23,45.58]
["binance-futures","BNBUSDT",1756857581337,6.98,852.24,852.23,45.58]
["binance-futures","BNBUSDT",1756857581413,4.21,852.24,852.23,45.58]
["binance-futures","BNBUSDT",1756857581751,4.23,852.24,852.23,45.58]
["binance-futures","BNBUSDT",1756857582145,5.57,852.24,852.23,45.58]
["binance-futures","BNBUSDT",1756857582198,5.57,852.24,852.23,45.6]
["binance-futures","BNBUSDT",1756857582262,5.59,852.24,852.23,45.6]
["binance-futures","BNBUSDT",1756857582317,5.59,852.24,852.23,45.75]
["binance-futures","BNBUSDT",1756857582366,26.72,852.24,852.23,45.77]
["binance-futures","BNBUSDT",1756857583081,26.72,852.24,852.23,45.75]
["binance-futures","BNBUSDT",1756857583294,26.74,852.24,852.23,45.75]
["binance-futures","BNBUSDT",1756857583511,26.78,852.24,852.23,45.75]
["binance-futures","BNBUSDT",1756857583815,26.78,852.24,852.23,47.63]
["binance-futures","BNBUSDT",1756857583986,27.31,852.24,852.23,47.65]
["binance-futures","BNBUSDT",1756857584272,27.33,852.24,852.23,47.65]
["binance-futures","BNBUSDT",1756857584388,27.34,852.24,852.23,47.65]
["binance-futures","BNBUSDT",1756857585111,31.35,852.24,852.23,47.65]
["binance-futures","BNBUSDT",1756857585139,40.81,852.24,852.23,47.65]
["binance-futures","BNBUSDT",1756857585214,40.74,852.24,852.23,47.65]
["binance-futures","BNBUSDT",1756857585286,42.33,852.24,852.23,47.65]
["binance-futures","BNBUSDT",1756857585407,42.37,852.24,852.23,47.65]
["binance-futures","BNBUSDT",1756857585737,42.77,852.24,852.23,47.07]
["binance-futures","BNBUSDT",1756857585972,42.77,852.24,852.23,48.14]
["binance-futures","BNBUSDT",1756857586290,42.77,852.24,852.23,48.08]
["binance-futures","BNBUSDT",1756857586507,42.77,852.24,852.23,48.1]
["binance-futures","BNBUSDT",1756857586560,42.79,852.24,852.23,48.1]
["binance-futures","BNBUSDT",1756857586742,40.81,852.24,852.23,48.1]
["binance-futures","BNBUSDT",1756857586797,42.52,852.24,852.23,48.1]
["binance-futures","BNBUSDT",1756857586920,42.28,852.24,852.23,48.1]
["binance-futures","BNBUSDT",1756857587373,42.2,852.24,852.23,48.04]
["binance-futures","BNBUSDT",1756857587506,40.84,852.24,852.23,48.04]
["binance-futures","BNBUSDT",1756857587535,31.47,852.24,852.23,48.06]
["binance-futures","BNBUSDT",1756857587778,31.47,852.24,852.23,48.05]
["binance-futures","BNBUSDT",1756857588273,28.24,852.24,852.23,48.05]
["binance-futures","BNBUSDT",1756857588315,28.22,852.24,852.23,48.05]
["binance-futures","BNBUSDT",1756857588447,28.24,852.24,852.23,48.06]
["binance-futures","BNBUSDT",1756857588822,28.26,852.24,852.23,48.06]
["binance-futures","BNBUSDT",1756857589072,5.61,852.24,852.23,48.06]
["binance-futures","BNBUSDT",1756857589161,5.61,852.24,852.23,48.09]
["binance-futures","BNBUSDT",1756857589243,6.95,852.24,852.23,48.09]
["binance-futures","BNBUSDT",1756857589297,32.05,852.24,852.23,42.31]
["binance-futures","BNBUSDT",1756857589342,32.03,852.24,852.23,42.31]
["binance-futures","BNBUSDT",1756857589395,32.05,852.24,852.23,42.28]
["binance-futures","BNBUSDT",1756857589546,32.07,852.24,852.23,42.43]
["binance-futures","BNBUSDT",1756857589600,32.07,852.24,852.23,42.2]
["binance-futures","BNBUSDT",1756857590172,30.35,852.24,852.23,42.2]
["binance-futures","BNBUSDT",1756857590190,32.09,852.24,852.23,42.2]
["binance-futures","BNBUSDT",1756857590372,32.63,852.24,852.23,42.2]
["binance-futures","BNBUSDT",1756857590391,32.63,852.24,852.23,41.69]
["binance-futures","BNBUSDT",1756857590517,32.48,852.24,852.23,41.69]
["binance-futures","BNBUSDT",1756857590601,32.48,852.24,852.23,41.89]
["binance-futures","BNBUSDT",1756857590991,32.4,852.24,852.23,41.81]
["binance-futures","BNBUSDT",1756857592059,46.32,852.24,852.23,30.1]
["binance-futures","BNBUSDT",1756857592160,46.35,852.24,852.23,30.1]
["binance-futures","BNBUSDT",1756857592242,46.36,852.24,852.23,30.1]
["binance-futures","BNBUSDT",1756857592338,95.67,852.23,852.22,21.55]
["binance-futures","BNBUSDT",1756857592403,96.87,852.23,852.22,21.57]
["binance-futures","BNBUSDT",1756857592440,97.71,852.23,852.22,21.57]
["binance-futures","BNBUSDT",1756857592493,97.71,852.23,852.22,18.62]
["binance-futures","BNBUSDT",1756857592541,101.23,852.23,852.22,18.62]
["binance-futures","BNBUSDT",1756857592595,101.67,852.23,852.22,18.62]
["binance-futures","BNBUSDT",1756857592681,101.6,852.23,852.22,18.63]
["binance-futures","BNBUSDT",1756857592705,101.97,852.23,852.22,18.65]
["binance-futures","BNBUSDT",1756857592781,103.82,852.23,852.22,18.65]
["binance-futures","BNBUSDT",1756857592831,103.84,852.23,852.22,18.65]
["binance-futures","BNBUSDT",1756857593007,103.84,852.23,852.22,20.97]
["binance-futures","BNBUSDT",1756857593260,103.8,852.23,852.22,20.97]
["binance-futures","BNBUSDT",1756857593370,100.63,852.23,852.22,20.99]
["binance-futures","BNBUSDT",1756857593554,100.63,852.23,852.22,20.76]
["binance-futures","BNBUSDT",1756857593895,100.65,852.23,852.22,20.76]
["binance-futures","BNBUSDT",1756857593933,100.67,852.23,852.22,20.53]
["binance-futures","BNBUSDT",1756857594245,100.65,852.23,852.22,20.53]
["binance-futures","BNBUSDT",1756857594359,100.65,852.23,852.22,20.3]
["binance-futures","BNBUSDT",1756857594410,100.65,852.23,852.22,20.26]
["binance-futures","BNBUSDT",1756857594456,100.75,852.23,852.22,20.26]
["binance-futures","BNBUSDT",1756857594599,94.4,852.23,852.22,20.28]
["binance-futures","BNBUSDT",1756857594662,94.56,852.23,852.22,20.3]
["binance-futures","BNBUSDT",1756857594738,94.58,852.23,852.22,20.3]
["binance-futures","BNBUSDT",1756857594798,94.56,852.23,852.22,20.3]
["binance-futures","BNBUSDT",1756857594988,94.58,852.23,852.22,20.3]
["binance-futures","BNBUSDT",1756857595517,94.58,852.23,852.22,20.56]
["binance-futures","BNBUSDT",1756857595572,94.58,852.23,852.22,21.07]
["binance-futures","BNBUSDT",1756857595631,61.46,852.23,852.22,41.36]
["binance-futures","BNBUSDT",1756857595681,27.85,852.23,852.22,41.53]
["binance-futures","BNBUSDT",1756857595733,15.02,852.23,852.22,41.51]
["binance-futures","BNBUSDT",1756857595786,51.37,852.23,852.22,42.85]
["binance-futures","BNBUSDT",1756857595826,49.64,852.23,852.22,41.53]
["binance-futures","BNBUSDT",1756857595880,51.41,852.23,852.22,41.44]
["binance-futures","BNBUSDT",1756857596065,51.59,852.23,852.22,41.46]
["binance-futures","BNBUSDT",1756857596305,51.6,852.23,852.22,41.46]
["binance-futures","BNBUSDT",1756857596505,27.96,852.23,852.22,41.55]
["binance-futures","BNBUSDT",1756857596558,26.46,852.23,852.22,41.55]
["binance-futures","BNBUSDT",1756857596670,9.03,852.23,852.22,41.55]
["binance-futures","BNBUSDT",1756857596729,9.03,852.23,852.22,41.48]
["binance-futures","BNBUSDT",1756857596920,9.05,852.23,852.22,41.48]
["binance-futures","BNBUSDT",1756857597183,26.5,852.23,852.22,41.39]
["binance-futures","BNBUSDT",1756857597192,26.5,852.23,852.22,41.37]
["binance-futures","BNBUSDT",1756857597372,9.07,852.23,852.22,41.39]
["binance-futures","BNBUSDT",1756857598040,8.95,852.23,852.22,41.39]
["binance-futures","BNBUSDT",1756857598288,8.98,852.23,852.22,41.39]
["binance-futures","BNBUSDT",1756857598507,8.98,852.23,852.22,41.49]
["binance-futures","BNBUSDT",1756857598563,11.16,852.23,852.22,41.49]
["binance-futures","BNBUSDT",1756857598596,11.17,852.23,852.22,41.49]
["binance-futures","BNBUSDT",1756857598896,28.62,852.23,852.22,41.49]
["binance-futures","BNBUSDT",1756857599044,28.62,852.23,852.22,41.35]
["binance-futures","BNBUSDT",1756857599072,28.62,852.23,852.22,48.06]
["binance-futures","BNBUSDT",1756857599152,10.75,852.23,852.22,48.08]
["binance-futures","BNBUSDT",1756857599204,11.22,852.23,852.22,54.67]
["binance-futures","BNBUSDT",1756857599375,11.22,852.23,852.22,59.52]
["binance-futures","BNBUSDT",1756857599492,11.22,852.23,852.22,69.91]
["binance-futures","BNBUSDT",1756857599517,11.32,852.23,852.22,69.93]