{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":856977,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1756684800025,4.03,858.13,857.86,4.24]
["binance-futures","BNBUSDT",1756684800139,4.03,858.13,857.98,5.33]
["binance-futures","BNBUSDT",1756684800300,4.03,858.13,857.98,3.0]
["binance-futures","BNBUSDT",1756684801017,51.87,858.09,858.08,5.71]
["binance-futures","BNBUSDT",1756684801145,47.7,858.09,858.07,0.91]
["binance-futures","BNBUSDT",1756684801197,7.49,858.08,858.07,0.69]
["binance-futures","BNBUSDT",1756684801247,40.1,858.09,858.08,13.37]
["binance-futures","BNBUSDT",1756684801269,37.23,858.09,858.08,8.14]
["binance-futures","BNBUSDT",1756684801412,37.23,858.09,858.08,2.55]
["binance-futures","BNBUSDT",1756684801477,39.56,858.09,858.08,3.25]
["binance-futures","BNBUSDT",1756684801532,39.91,858.09,858.08,4.45]
["binance-futures","BNBUSDT",1756684801579,25.38,858.09,858.08,8.44]
["binance-futures","BNBUSDT",1756684801685,25.22,858.09,858.08,7.94]
["binance-futures","BNBUSDT",1756684801746,23.85,858.09,858.08,7.39]
["binance-futures","BNBUSDT",1756684801798,35.38,858.09,858.08,6.49]
["binance-futures","BNBUSDT",1756684801849,8.5,858.01,858.0,31.01]
["binance-futures","BNBUSDT",1756684801896,11.99,858.01,858.0,30.62]
["binance-futures","BNBUSDT",1756684801952,11.7,858.01,858.0,28.99]
["binance-futures","BNBUSDT",1756684802003,21.67,858.01,858.0,28.99]
["binance-futures","BNBUSDT",1756684802061,34.25,858.01,858.0,28.99]
["binance-futures","BNBUSDT",1756684802109,34.26,858.01,858.0,20.03]
["binance-futures","BNBUSDT",1756684802168,34.26,858.01,858.0,20.08]
["binance-futures","BNBUSDT",1756684802222,34.28,858.01,858.0,16.75]
["binance-futures","BNBUSDT",1756684802274,34.28,858.01,858.0,16.92]
["binance-futures","BNBUSDT",1756684802326,49.61,858.01,858.0,16.89]
["binance-futures","BNBUSDT",1756684802376,49.63,858.01,858.0,16.91]
["binance-futures","BNBUSDT",1756684802437,49.96,858.01,858.0,16.91]
["binance-futures","BNBUSDT",1756684802595,49.96,858.01,858.0,16.9]
["binance-futures","BNBUSDT",1756684802655,50.01,858.01,858.0,16.9]
["binance-futures","BNBUSDT",1756684802715,50.01,858.01,858.0,17.66]
["binance-futures","BNBUSDT",1756684802768,50.16,858.01,858.0,17.21]
["binance-futures","BNBUSDT",1756684802874,50.74,858.01,858.0,17.25]
["binance-futures","BNBUSDT",1756684803016,50.74,858.01,858.0,17.16]
["binance-futures","BNBUSDT",1756684803075,50.74,858.01,858.0,17.13]
["binance-futures","BNBUSDT",1756684803128,50.77,858.01,858.0,17.13]
["binance-futures","BNBUSDT",1756684803188,58.17,858.01,858.0,17.48]
["binance-futures","BNBUSDT",1756684803222,58.2,858.01,858.0,17.48]
["binance-futures","BNBUSDT",1756684803418,51.31,858.01,858.0,31.82]
["binance-futures","BNBUSDT",1756684803464,51.3,858.01,858.0,31.85]
["binance-futures","BNBUSDT",1756684803520,51.3,858.01,858.0,29.84]
["binance-futures","BNBUSDT",1756684803573,51.3,858.01,858.0,29.81]
["binance-futures","BNBUSDT",1756684803627,51.32,858.01,858.0,29.78]
["binance-futures","BNBUSDT",1756684803672,51.32,858.01,858.0,29.75]
["binance-futures","BNBUSDT",1756684803730,51.29,858.01,858.0,32.22]
["binance-futures","BNBUSDT",1756684803787,51.33,858.01,858.0,30.71]
["binance-futures","BNBUSDT",1756684803830,51.33,858.01,858.0,31.08]
["binance-futures","BNBUSDT",1756684803885,51.33,858.01,858.0,29.77]
["binance-futures","BNBUSDT",1756684803944,51.31,858.01,858.0,30.04]
["binance-futures","BNBUSDT",1756684804000,51.31,858.01,858.0,29.99]
["binance-futures","BNBUSDT",1756684804231,51.31,858.01,858.0,29.89]
["binance-futures","BNBUSDT",1756684804340,51.31,858.01,858.0,28.24]
["binance-futures","BNBUSDT",1756684804431,64.64,858.01,858.0,28.23]
["binance-futures","BNBUSDT",1756684804540,64.7,858.01,858.0,28.24]
["binance-futures","BNBUSDT",1756684804659,66.15,858.01,858.0,61.82]
["binance-futures","BNBUSDT",1756684804899,66.15,858.01,858.0,61.81]
["binance-futures","BNBUSDT",1756684804969,66.15,858.01,858.0,61.91]
["binance-futures","BNBUSDT",1756684805047,66.05,858.01,858.0,62.29]
["binance-futures","BNBUSDT",1756684805097,74.13,858.01,858.0,62.29]
["binance-futures","BNBUSDT",1756684805152,74.15,858.01,858.0,56.27]
["binance-futures","BNBUSDT",1756684805308,74.15,858.01,858.0,43.98]
["binance-futures","BNBUSDT",1756684805416,74.13,858.01,858.0,43.99]
["binance-futures","BNBUSDT",1756684805472,74.13,858.01,858.0,43.28]
["binance-futures","BNBUSDT",1756684805525,74.4,858.01,858.0,43.3]
["binance-futures","BNBUSDT",1756684805623,74.4,858.01,858.0,43.2]
["binance-futures","BNBUSDT",1756684805734,74.4,858.01,858.0,421.49]
["binance-futures","BNBUSDT",1756684805846,74.4,858.01,858.0,421.65]
["binance-futures","BNBUSDT",1756684805981,74.4,858.01,858.0,421.42]
["binance-futures","BNBUSDT",1756684806215,74.4,858.01,858.0,421.09]
["binance-futures","BNBUSDT",1756684806276,74.61,858.01,858.0,421.09]
["binance-futures","BNBUSDT",1756684806442,76.08,858.01,858.0,421.09]
["binance-futures","BNBUSDT",1756684806515,76.08,858.01,858.0,420.99]
["binance-futures","BNBUSDT",1756684806710,76.48,858.01,858.0,420.99]
["binance-futures","BNBUSDT",1756684807110,76.48,858.01,858.0,421.02]
["binance-futures","BNBUSDT",1756684807207,76.48,858.01,858.0,420.81]
["binance-futures","BNBUSDT",1756684807281,76.46,858.01,858.0,420.81]
["binance-futures","BNBUSDT",1756684807385,76.46,858.01,858.0,421.1]
["binance-futures","BNBUSDT",1756684807469,78.31,858.01,858.0,421.1]
["binance-futures","BNBUSDT",1756684807533,79.62,858.01,858.0,420.91]
["binance-futures","BNBUSDT",1756684807595,79.62,858.01,858.0,420.88]
["binance-futures","BNBUSDT",1756684807895,79.66,858.01,858.0,420.88]
["binance-futures","BNBUSDT",1756684808015,79.66,858.01,858.0,420.65]
["binance-futures","BNBUSDT",1756684808105,79.2,858.01,858.0,420.65]
["binance-futures","BNBUSDT",1756684808297,81.41,858.01,858.0,420.65]
["binance-futures","BNBUSDT",1756684808349,79.4,858.01,858.0,420.38]
["binance-futures","BNBUSDT",1756684808401,83.01,858.01,858.0,420.49]
["binance-futures","BNBUSDT",1756684808452,80.38,858.01,858.0,420.49]
["binance-futures","BNBUSDT",1756684808507,78.91,858.01,858.0,420.49]
["binance-futures","BNBUSDT",1756684808536,82.59,858.01,858.0,420.49]
["binance-futures","BNBUSDT",1756684808721,83.77,858.01,858.0,420.49]
["binance-futures","BNBUSDT",1756684808828,83.39,858.01,858.0,420.11]
["binance-futures","BNBUSDT",1756684808934,83.39,858.01,858.0,419.54]
["binance-futures","BNBUSDT",1756684809231,83.39,858.01,858.0,419.53]
["binance-futures","BNBUSDT",1756684809273,83.31,858.01,858.0,419.53]
["binance-futures","BNBUSDT",1756684809322,83.31,858.01,858.0,419.11]
["binance-futures","BNBUSDT",1756684809441,83.31,858.01,858.0,419.0]
["binance-futures","BNBUSDT",1756684809551,85.61,858.01,858.0,419.0]
["binance-futures","BNBUSDT",1756684809622,87.03,858.01,858.0,419.0]
["binance-futures","BNBUSDT",1756684809672,86.92,858.01,858.0,419.0]
["binance-futures","BNBUSDT",1756684809725,86.87,858.01,858.0,419.0]
["binance-futures","BNBUSDT",1756684809786,86.87,858.01,858.0,418.4]
["binance-futures","BNBUSDT",1756684809966,88.02,858.01,858.0,418.39]
["binance-futures","BNBUSDT",1756684810072,91.93,858.01,858.0,420.72]
["binance-futures","BNBUSDT",1756684810220,88.02,858.01,858.0,420.72]
["binance-futures","BNBUSDT",1756684810275,88.07,858.01,858.0,420.73]
["binance-futures","BNBUSDT",1756684810389,88.07,858.01,858.0,420.15]
["binance-futures","BNBUSDT",1756684810435,88.75,858.01,858.0,420.14]
["binance-futures","BNBUSDT",1756684810496,89.0,858.01,858.0,420.14]
["binance-futures","BNBUSDT",1756684810556,88.96,858.01,858.0,420.07]
["binance-futures","BNBUSDT",1756684810612,88.21,858.01,858.0,419.24]
["binance-futures","BNBUSDT",1756684810663,88.21,858.01,858.0,419.12]
["binance-futures","BNBUSDT",1756684810706,88.17,858.01,858.0,419.0]
["binance-futures","BNBUSDT",1756684810881,92.27,858.01,858.0,419.0]
["binance-futures","BNBUSDT",1756684810928,92.29,858.01,858.0,419.0]
["binance-futures","BNBUSDT",1756684811113,92.61,858.01,858.0,419.0]
["binance-futures","BNBUSDT",1756684811164,92.21,858.01,858.0,419.03]
["binance-futures","BNBUSDT",1756684811222,89.73,858.01,858.0,418.25]
["binance-futures","BNBUSDT",1756684811252,89.73,858.01,858.0,418.98]
["binance-futures","BNBUSDT",1756684811308,89.73,858.01,858.0,417.81]
["binance-futures","BNBUSDT",1756684811424,89.73,858.01,858.0,417.83]
["binance-futures","BNBUSDT",1756684811613,89.73,858.01,858.0,417.8]
["binance-futures","BNBUSDT",1756684811678,89.72,858.01,858.0,417.71]
["binance-futures","BNBUSDT",1756684811724,90.25,858.01,858.0,417.71]
["binance-futures","BNBUSDT",1756684811905,94.23,858.01,858.0,417.58]
["binance-futures","BNBUSDT",1756684811956,94.25,858.01,858.0,417.58]
["binance-futures","BNBUSDT",1756684812009,94.25,858.01,858.0,418.42]
["binance-futures","BNBUSDT",1756684812052,97.2,858.01,858.0,421.98]
["binance-futures","BNBUSDT",1756684812219,98.84,858.01,858.0,421.98]
["binance-futures","BNBUSDT",1756684812433,98.84,858.01,858.0,421.96]
["binance-futures","BNBUSDT",1756684812548,98.69,858.01,858.0,421.96]
["binance-futures","BNBUSDT",1756684812826,98.11,858.01,858.0,421.96]
["binance-futures","BNBUSDT",1756684812895,98.38,858.01,858.0,420.89]
["binance-futures","BNBUSDT",1756684812953,94.38,858.01,858.0,420.89]
["binance-futures","BNBUSDT",1756684813054,97.96,858.01,858.0,420.89]
["binance-futures","BNBUSDT",1756684813106,97.91,858.01,858.0,420.89]
["binance-futures","BNBUSDT",1756684813275,97.93,858.01,858.0,420.77]
["binance-futures","BNBUSDT",1756684813516,98.23,858.01,858.0,420.77]
["binance-futures","BNBUSDT",1756684813686,97.96,858.01,858.0,420.77]
["binance-futures","BNBUSDT",1756684813740,98.25,858.01,858.0,420.46]
["binance-futures","BNBUSDT",1756684814033,98.52,858.01,858.0,420.46]
["binance-futures","BNBUSDT",1756684814086,103.4,858.01,858.0,294.5]
["binance-futures","BNBUSDT",1756684814135,103.48,858.01,858.0,230.34]
["binance-futures","BNBUSDT",1756684814186,103.4,858.01,858.0,230.34]
["binance-futures","BNBUSDT",1756684814241,104.5,858.01,858.0,230.34]
["binance-futures","BNBUSDT",1756684814342,104.5,858.01,858.0,229.96]
["binance-futures","BNBUSDT",1756684814476,124.17,858.01,858.0,164.39]
["binance-futures","BNBUSDT",1756684814638,5.8,857.95,857.94,0.01]
["binance-futures","BNBUSDT",1756684814686,65.93,857.93,857.92,0.01]
["binance-futures","BNBUSDT",1756684814739,72.59,857.92,857.91,379.24]
["binance-futures","BNBUSDT",1756684814792,82.05,857.92,857.91,379.24]
["binance-futures","BNBUSDT",1756684814828,84.04,857.92,857.91,379.24]
["binance-futures","BNBUSDT",1756684814887,84.06,857.92,857.91,378.78]
["binance-futures","BNBUSDT",1756684814948,85.75,857.92,857.91,378.78]
["binance-futures","BNBUSDT",1756684815000,99.32,857.92,857.91,378.78]
["binance-futures","BNBUSDT",1756684815052,99.33,857.92,857.91,378.78]
["binance-futures","BNBUSDT",1756684815102,99.42,857.92,857.91,314.43]
["binance-futures","BNBUSDT",1756684815156,107.98,857.92,857.91,307.75]
["binance-futures","BNBUSDT",1756684815201,108.25,857.92,857.91,307.75]
["binance-futures","BNBUSDT",1756684815257,119.88,857.92,857.91,307.75]
["binance-futures","BNBUSDT",1756684815315,116.51,857.92,857.91,274.86]
["binance-futures","BNBUSDT",1756684815366,116.33,857.92,857.91,274.98]
["binance-futures","BNBUSDT",1756684815414,128.95,857.92,857.91,274.98]
["binance-futures","BNBUSDT",1756684815518,129.01,857.92,857.91,274.98]
["binance-futures","BNBUSDT",1756684815649,128.04,857.92,857.91,274.98]
["binance-futures","BNBUSDT",1756684815700,127.95,857.92,857.91,274.98]
["binance-futures","BNBUSDT",1756684815804,26.53,857.81,857.8,5.61]
["binance-futures","BNBUSDT",1756684815846,42.25,857.81,857.8,0.64]
["binance-futures","BNBUSDT",1756684815901,42.32,857.81,857.8,1.36]
["binance-futures","BNBUSDT",1756684815957,59.14,857.81,857.8,1.36]
["binance-futures","BNBUSDT",1756684816011,72.47,857.81,857.8,0.02]
["binance-futures","BNBUSDT",1756684816065,39.78,857.77,857.76,5.54]
["binance-futures","BNBUSDT",1756684816108,39.97,857.77,857.76,15.06]
["binance-futures","BNBUSDT",1756684816166,41.44,857.77,857.76,13.7]
["binance-futures","BNBUSDT",1756684816220,45.04,857.77,857.76,27.53]
["binance-futures","BNBUSDT",1756684816271,42.49,857.77,857.76,42.12]
["binance-futures","BNBUSDT",1756684816324,42.49,857.77,857.76,42.09]
["binance-futures","BNBUSDT",1756684816375,50.64,857.77,857.76,42.11]
["binance-futures","BNBUSDT",1756684816427,50.64,857.77,857.76,42.05]
["binance-futures","BNBUSDT",1756684816477,79.29,857.77,857.76,42.05]
["binance-futures","BNBUSDT",1756684816534,79.32,857.77,857.76,42.05]
["binance-futures","BNBUSDT",1756684816673,79.33,857.77,857.76,41.99]
["binance-futures","BNBUSDT",1756684816737,79.33,857.77,857.76,28.19]
["binance-futures","BNBUSDT",1756684816839,79.33,857.77,857.76,13.58]
["binance-futures","BNBUSDT",1756684816880,79.37,857.77,857.76,13.58]
["binance-futures","BNBUSDT",1756684816996,79.37,857.77,857.76,27.36]
["binance-futures","BNBUSDT",1756684817070,79.44,857.77,857.76,27.36]
["binance-futures","BNBUSDT",1756684817126,79.44,857.77,857.76,26.0]
["binance-futures","BNBUSDT",1756684817199,79.44,857.77,857.76,14.94]
["binance-futures","BNBUSDT",1756684817264,79.47,857.77,857.76,13.58]
["binance-futures","BNBUSDT",1756684817299,79.21,857.77,857.76,13.3]
["binance-futures","BNBUSDT",1756684817423,76.68,857.77,857.76,13.3]
["binance-futures","BNBUSDT",1756684817475,76.68,857.77,857.76,12.61]
["binance-futures","BNBUSDT",1756684817526,76.7,857.77,857.76,13.19]
["binance-futures","BNBUSDT",1756684817574,76.7,857.77,857.76,13.13]
["binance-futures","BNBUSDT",1756684817692,76.7,857.77,857.76,13.11]
["binance-futures","BNBUSDT",1756684817744,76.7,857.77,857.76,14.49]
["binance-futures","BNBUSDT",1756684817797,76.7,857.77,857.76,13.65]
["binance-futures","BNBUSDT",1756684817840,76.69,857.77,857.76,26.09]
["binance-futures","BNBUSDT",1756684817905,42.21,857.77,857.76,40.62]
["binance-futures","BNBUSDT",1756684817955,45.5,857.77,857.76,40.64]
["binance-futures","BNBUSDT",1756684818007,43.35,857.77,857.76,40.62]
["binance-futures","BNBUSDT",1756684818041,44.51,857.77,857.76,40.64]
["binance-futures","BNBUSDT",1756684818116,0.07,857.78,857.77,33.42]
["binance-futures","BNBUSDT",1756684818170,2.42,857.84,857.83,20.46]
["binance-futures","BNBUSDT",1756684818221,6.95,857.84,857.83,61.7]
["binance-futures","BNBUSDT",1756684818260,6.97,857.84,857.83,61.72]
["binance-futures","BNBUSDT",1756684818318,6.67,857.84,857.83,61.72]
["binance-futures","BNBUSDT",1756684818430,6.67,857.84,857.83,61.77]
["binance-futures","BNBUSDT",1756684818479,6.67,857.84,857.83,61.78]
["binance-futures","BNBUSDT",1756684818531,6.97,857.84,857.83,58.24]
["binance-futures","BNBUSDT",1756684818574,6.95,857.84,857.83,58.24]
["binance-futures","BNBUSDT",1756684818639,4.06,857.84,857.83,58.24]
["binance-futures","BNBUSDT",1756684818745,4.06,857.84,857.83,58.2]
["binance-futures","BNBUSDT",1756684818847,4.08,857.84,857.83,58.16]
["binance-futures","BNBUSDT",1756684819043,6.94,857.84,857.83,58.16]
["binance-futures","BNBUSDT",1756684819110,6.96,857.84,857.83,58.7]
["binance-futures","BNBUSDT",1756684819222,6.96,857.84,857.83,58.5]
["binance-futures","BNBUSDT",1756684819342,6.98,857.84,857.83,58.5]
["binance-futures","BNBUSDT",1756684819448,6.98,857.84,857.83,56.25]
["binance-futures","BNBUSDT",1756684819680,6.95,857.84,857.83,56.25]
["binance-futures","BNBUSDT",1756684819835,6.96,857.84,857.83,56.25]
["binance-futures","BNBUSDT",1756684819969,6.96,857.84,857.83,56.18]
["binance-futures","BNBUSDT",1756684820266,6.96,857.84,857.83,56.11]
["binance-futures","BNBUSDT",1756684820326,7.54,857.84,857.83,56.11]
["binance-futures","BNBUSDT",1756684820639,7.55,857.84,857.83,56.11]
["binance-futures","BNBUSDT",1756684820739,7.55,857.84,857.83,52.48]
["binance-futures","BNBUSDT",1756684820966,7.57,857.84,857.83,50.25]
["binance-futures","BNBUSDT",1756684821038,7.57,857.84,857.83,50.27]
["binance-futures","BNBUSDT",1756684821156,7.73,857.84,857.83,50.27]
["binance-futures","BNBUSDT",1756684821267,7.73,857.84,857.83,50.28]
["binance-futures","BNBUSDT",1756684821355,7.75,857.84,857.83,50.84]
["binance-futures","BNBUSDT",1756684821536,7.75,857.84,857.83,51.3]
["binance-futures","BNBUSDT",1756684821765,7.75,857.84,857.83,51.81]
["binance-futures","BNBUSDT",1756684821824,7.74,857.84,857.83,51.81]
["binance-futures","BNBUSDT",1756684822045,7.75,857.84,857.83,51.81]
["binance-futures","BNBUSDT",1756684822167,7.77,857.84,857.83,51.81]
["binance-futures","BNBUSDT",1756684822246,7.78,857.84,857.83,51.7]
["binance-futures","BNBUSDT",1756684822362,7.87,857.84,857.83,51.62]
["binance-futures","BNBUSDT",1756684822422,7.87,857.84,857.83,27.47]
["binance-futures","BNBUSDT",1756684822470,22.45,857.84,857.83,6.61]
["binance-futures","BNBUSDT",1756684822524,32.12,857.84,857.83,2.36]
["binance-futures","BNBUSDT",1756684822573,17.51,857.84,857.83,2.33]
["binance-futures","BNBUSDT",1756684822624,32.12,857.84,857.83,2.04]
["binance-futures","BNBUSDT",1756684822675,11.52,857.81,857.8,7.65]
["binance-futures","BNBUSDT",1756684822728,11.32,857.81,857.8,7.67]
["binance-futures","BNBUSDT",1756684822811,11.92,857.81,857.8,7.67]
["binance-futures","BNBUSDT",1756684822875,12.49,857.81,857.8,7.67]
["binance-futures","BNBUSDT",1756684822937,16.41,857.81,857.8,7.33]
["binance-futures","BNBUSDT",1756684823043,26.65,857.81,857.8,6.66]
["binance-futures","BNBUSDT",1756684823093,26.67,857.81,857.8,7.09]
["binance-futures","BNBUSDT",1756684823146,26.68,857.81,857.8,7.76]
["binance-futures","BNBUSDT",1756684823196,26.7,857.81,857.8,7.08]
["binance-futures","BNBUSDT",1756684823242,26.7,857.81,857.8,9.36]
["binance-futures","BNBUSDT",1756684823426,26.73,857.81,857.8,9.34]
["binance-futures","BNBUSDT",1756684823514,26.74,857.81,857.8,9.34]
["binance-futures","BNBUSDT",1756684823607,26.74,857.81,857.8,9.38]
["binance-futures","BNBUSDT",1756684823718,41.93,857.81,857.8,2.8]
["binance-futures","BNBUSDT",1756684823767,27.68,857.81,857.8,2.8]
["binance-futures","BNBUSDT",1756684823822,28.08,857.81,857.8,2.8]
["binance-futures","BNBUSDT",1756684823940,43.23,857.81,857.8,2.79]
["binance-futures","BNBUSDT",1756684823986,28.62,857.81,857.8,3.38]
["binance-futures","BNBUSDT",1756684824261,44.71,857.81,857.8,3.38]
["binance-futures","BNBUSDT",1756684824308,45.6,857.81,857.8,3.38]
["binance-futures","BNBUSDT",1756684824418,46.1,857.81,857.8,3.39]
["binance-futures","BNBUSDT",1756684824469,21.07,857.81,857.8,8.98]
["binance-futures","BNBUSDT",1756684824530,21.14,857.81,857.8,8.98]
["binance-futures","BNBUSDT",1756684824810,21.12,857.81,857.8,8.98]
["binance-futures","BNBUSDT",1756684824860,21.13,857.81,857.8,8.98]
["binance-futures","BNBUSDT",1756684824976,35.76,857.81,857.8,3.38]
["binance-futures","BNBUSDT",1756684825030,22.14,857.81,857.8,3.38]
["binance-futures","BNBUSDT",1756684825081,36.68,857.81,857.8,3.38]
["binance-futures","BNBUSDT",1756684825178,36.75,857.81,857.8,3.38]
["binance-futures","BNBUSDT",1756684825326,36.75,857.81,857.8,3.28]
["binance-futures","BNBUSDT",1756684825423,36.76,857.81,857.8,2.25]
["binance-futures","BNBUSDT",1756684825459,36.76,857.81,857.8,2.52]
["binance-futures","BNBUSDT",1756684825527,35.47,857.81,857.8,2.52]
["binance-futures","BNBUSDT",1756684825579,35.64,857.81,857.8,2.54]
["binance-futures","BNBUSDT",1756684825679,36.92,857.81,857.8,2.52]
["binance-futures","BNBUSDT",1756684825731,35.7,857.81,857.8,2.54]
["binance-futures","BNBUSDT",1756684825845,4.9,857.74,857.73,0.01]
["binance-futures","BNBUSDT",1756684825896,5.83,857.72,857.71,0.03]
["binance-futures","BNBUSDT",1756684825947,9.8,857.69,857.68,5.62]
["binance-futures","BNBUSDT",1756684825999,38.58,857.69,857.68,7.06]
["binance-futures","BNBUSDT",1756684826052,52.64,857.69,857.68,7.6]
["binance-futures","BNBUSDT",1756684826094,40.96,857.69,857.68,7.14]
["binance-futures","BNBUSDT",1756684826152,40.98,857.69,857.68,7.11]
["binance-futures","BNBUSDT",1756684826363,41.01,857.69,857.68,7.11]
["binance-futures","BNBUSDT",1756684826416,41.62,857.69,857.68,7.13]
["binance-futures","BNBUSDT",1756684826470,41.62,857.69,857.68,5.77]
["binance-futures","BNBUSDT",1756684826574,41.57,857.69,857.68,7.13]
["binance-futures","BNBUSDT",1756684826639,41.57,857.69,857.68,5.77]
["binance-futures","BNBUSDT",1756684826710,41.58,857.69,857.68,5.77]
["binance-futures","BNBUSDT",1756684826783,39.42,857.66,857.65,0.01]
["binance-futures","BNBUSDT",1756684826830,32.9,857.65,857.64,11.88]
["binance-futures","BNBUSDT",1756684826933,36.24,857.65,857.64,11.9]
["binance-futures","BNBUSDT",1756684827042,36.31,857.65,857.64,11.83]
["binance-futures","BNBUSDT",1756684827093,35.65,857.65,857.64,0.53]
["binance-futures","BNBUSDT",1756684827143,24.97,857.65,857.64,10.01]
["binance-futures","BNBUSDT",1756684827191,24.97,857.65,857.64,9.16]
["binance-futures","BNBUSDT",1756684827239,28.83,857.65,857.64,9.18]
["binance-futures","BNBUSDT",1756684827301,28.86,857.65,857.64,9.18]
["binance-futures","BNBUSDT",1756684827478,30.74,857.65,857.64,8.51]
["binance-futures","BNBUSDT",1756684827532,30.44,857.65,857.64,8.51]
["binance-futures","BNBUSDT",1756684827595,31.08,857.65,857.64,10.35]
["binance-futures","BNBUSDT",1756684827652,31.08,857.65,857.64,8.25]
["binance-futures","BNBUSDT",1756684827700,31.08,857.65,857.64,8.07]
["binance-futures","BNBUSDT",1756684827748,31.14,857.65,857.64,8.09]
["binance-futures","BNBUSDT",1756684827822,45.75,857.65,857.64,0.02]
["binance-futures","BNBUSDT",1756684827872,34.4,857.63,857.62,1.77]
["binance-futures","BNBUSDT",1756684827924,34.4,857.63,857.62,2.9]
["binance-futures","BNBUSDT",1756684827972,34.56,857.63,857.62,2.88]
["binance-futures","BNBUSDT",1756684828032,34.56,857.63,857.62,3.61]
["binance-futures","BNBUSDT",1756684828085,35.08,857.63,857.62,3.61]
["binance-futures","BNBUSDT",1756684828170,31.93,857.63,857.62,2.88]
["binance-futures","BNBUSDT",1756684828245,26.3,857.63,857.62,4.12]
["binance-futures","BNBUSDT",1756684828296,18.17,857.63,857.62,1.68]
["binance-futures","BNBUSDT",1756684828341,21.23,857.63,857.62,1.51]
["binance-futures","BNBUSDT",1756684828389,13.12,857.61,857.6,8.93]
["binance-futures","BNBUSDT",1756684828504,16.75,857.61,857.6,8.94]
["binance-futures","BNBUSDT",1756684828550,16.75,857.61,857.6,21.38]
["binance-futures","BNBUSDT",1756684828725,16.17,857.61,857.6,21.38]
["binance-futures","BNBUSDT",1756684828781,18.55,857.61,857.6,21.4]
["binance-futures","BNBUSDT",1756684828831,22.39,857.61,857.6,29.56]
["binance-futures","BNBUSDT",1756684828899,22.35,857.61,857.6,33.97]
["binance-futures","BNBUSDT",1756684828954,12.14,857.61,857.6,48.6]
["binance-futures","BNBUSDT",1756684829012,12.14,857.61,857.6,48.61]
["binance-futures","BNBUSDT",1756684829048,11.97,857.61,857.6,48.61]
["binance-futures","BNBUSDT",1756684829286,12.53,857.61,857.6,48.6]
["binance-futures","BNBUSDT",1756684829419,12.49,857.61,857.6,49.18]
["binance-futures","BNBUSDT",1756684829496,12.67,857.61,857.6,49.18]
["binance-futures","BNBUSDT",1756684829552,12.67,857.61,857.6,49.14]
["binance-futures","BNBUSDT",1756684829604,13.41,857.61,857.6,49.14]
["binance-futures","BNBUSDT",1756684829652,14.81,857.61,857.6,49.14]
["binance-futures","BNBUSDT",1756684829900,14.82,857.61,857.6,49.13]
["binance-futures","BNBUSDT",1756684829999,15.94,857.61,857.6,49.13]
["binance-futures","BNBUSDT",1756684830346,17.19,857.61,857.6,49.13]
["binance-futures","BNBUSDT",1756684830372,17.19,857.61,857.6,49.14]
["binance-futures","BNBUSDT",1756684830516,17.13,857.61,857.6,49.11]
["binance-futures","BNBUSDT",1756684830796,17.2,857.61,857.6,49.07]
["binance-futures","BNBUSDT",1756684830888,17.2,857.61,857.6,49.05]
["binance-futures","BNBUSDT",1756684831109,17.57,857.61,857.6,49.12]
["binance-futures","BNBUSDT",1756684831171,3.12,857.65,857.64,68.48]
["binance-futures","BNBUSDT",1756684831224,3.33,857.65,857.64,68.49]
["binance-futures","BNBUSDT",1756684831278,2.89,857.69,857.68,26.06]
["binance-futures","BNBUSDT",1756684831325,2.89,857.69,857.68,88.92]
["binance-futures","BNBUSDT",1756684831378,2.89,857.69,857.68,85.29]
["binance-futures","BNBUSDT",1756684831432,2.91,857.69,857.68,85.31]
["binance-futures","BNBUSDT",1756684831535,2.91,857.69,857.68,85.32]
["binance-futures","BNBUSDT",1756684831596,2.91,857.69,857.68,84.37]
["binance-futures","BNBUSDT",1756684831824,6.15,857.69,857.68,72.62]
["binance-futures","BNBUSDT",1756684831875,4.79,857.69,857.68,72.62]
["binance-futures","BNBUSDT",1756684831954,6.39,857.69,857.68,70.84]
["binance-futures","BNBUSDT",1756684832051,6.39,857.69,857.68,70.82]
["binance-futures","BNBUSDT",1756684832107,6.39,857.69,857.68,70.78]
["binance-futures","BNBUSDT",1756684832166,16.69,857.69,857.68,66.57]
["binance-futures","BNBUSDT",1756684832268,13.15,857.69,857.68,66.56]
["binance-futures","BNBUSDT",1756684832319,4.99,857.69,857.68,66.56]
["binance-futures","BNBUSDT",1756684832376,0.46,857.69,857.68,66.56]
["binance-futures","BNBUSDT",1756684832428,0.32,857.75,857.74,58.77]
["binance-futures","BNBUSDT",1756684832480,0.08,857.75,857.74,58.77]
["binance-futures","BNBUSDT",1756684832528,0.39,857.75,857.74,58.79]
["binance-futures","BNBUSDT",1756684832815,26.48,857.75,857.74,0.61]
["binance-futures","BNBUSDT",1756684832866,14.27,857.75,857.74,16.95]
["binance-futures","BNBUSDT",1756684832907,15.65,857.75,857.74,24.21]
["binance-futures","BNBUSDT",1756684832968,15.17,857.75,857.74,25.11]
["binance-futures","BNBUSDT",1756684833003,15.17,857.75,857.74,29.33]
["binance-futures","BNBUSDT",1756684833179,15.17,857.75,857.74,29.47]
["binance-futures","BNBUSDT",1756684833365,16.31,857.75,857.74,29.47]
["binance-futures","BNBUSDT",1756684833419,14.97,857.75,857.74,17.03]
["binance-futures","BNBUSDT",1756684833470,14.97,857.75,857.74,17.01]
["binance-futures","BNBUSDT",1756684833719,15.0,857.75,857.74,14.97]
["binance-futures","BNBUSDT",1756684833769,29.59,857.75,857.74,0.75]
["binance-futures","BNBUSDT",1756684833825,29.67,857.75,857.74,0.75]
["binance-futures","BNBUSDT",1756684833875,23.41,857.74,857.73,0.89]
["binance-futures","BNBUSDT",1756684833923,60.93,857.74,857.73,0.33]
["binance-futures","BNBUSDT",1756684833972,60.93,857.74,857.73,2.46]
["binance-futures","BNBUSDT",1756684834028,60.85,857.74,857.73,3.06]
["binance-futures","BNBUSDT",1756684834136,44.34,857.74,857.73,13.27]
["binance-futures","BNBUSDT",1756684834189,41.67,857.74,857.73,16.53]
["binance-futures","BNBUSDT",1756684834239,40.75,857.74,857.73,16.55]
["binance-futures","BNBUSDT",1756684834287,47.98,857.74,857.73,16.55]
["binance-futures","BNBUSDT",1756684834325,40.03,857.74,857.73,16.55]
["binance-futures","BNBUSDT",1756684834393,39.23,857.74,857.73,16.8]
["binance-futures","BNBUSDT",1756684834504,33.23,857.74,857.73,17.39]
["binance-futures","BNBUSDT",1756684834958,33.09,857.74,857.73,17.41]
["binance-futures","BNBUSDT",1756684835013,24.88,857.74,857.73,17.41]
["binance-futures","BNBUSDT",1756684835069,21.66,857.74,857.73,17.41]
["binance-futures","BNBUSDT",1756684835124,21.72,857.74,857.73,17.41]
["binance-futures","BNBUSDT",1756684835265,21.66,857.74,857.73,17.36]
["binance-futures","BNBUSDT",1756684835540,21.68,857.74,857.73,17.36]
["binance-futures","BNBUSDT",1756684835679,21.68,857.74,857.73,18.43]
["binance-futures","BNBUSDT",1756684835772,22.82,857.74,857.73,18.43]
["binance-futures","BNBUSDT",1756684835823,22.82,857.74,857.73,18.45]
["binance-futures","BNBUSDT",1756684835969,22.84,857.74,857.73,18.45]
["binance-futures","BNBUSDT",1756684836038,37.52,857.74,857.73,18.42]
["binance-futures","BNBUSDT",1756684836122,38.52,857.74,857.73,18.42]
["binance-futures","BNBUSDT",1756684836163,38.52,857.74,857.73,16.42]
["binance-futures","BNBUSDT",1756684836344,38.52,857.74,857.73,16.5]
["binance-futures","BNBUSDT",1756684836380,38.52,857.74,857.73,17.17]
["binance-futures","BNBUSDT",1756684836448,38.52,857.74,857.73,17.19]
["binance-futures","BNBUSDT",1756684836501,38.85,857.74,857.73,17.19]
["binance-futures","BNBUSDT",1756684836700,24.11,857.74,857.73,17.19]
["binance-futures","BNBUSDT",1756684836867,38.72,857.74,857.73,17.19]
["binance-futures","BNBUSDT",1756684837203,38.7,857.74,857.73,17.19]
["binance-futures","BNBUSDT",1756684837247,38.73,857.74,857.73,17.19]
["binance-futures","BNBUSDT",1756684837322,37.73,857.74,857.73,17.19]
["binance-futures","BNBUSDT",1756684837373,38.73,857.74,857.73,17.19]
["binance-futures","BNBUSDT",1756684837451,38.8,857.74,857.73,17.19]
["binance-futures","BNBUSDT",1756684837491,39.14,857.74,857.73,17.19]
["binance-futures","BNBUSDT",1756684837554,24.53,857.74,857.73,17.19]
["binance-futures","BNBUSDT",1756684837616,24.51,857.74,857.73,17.19]
["binance-futures","BNBUSDT",1756684837748,24.53,857.74,857.73,17.19]
["binance-futures","BNBUSDT",1756684837888,23.51,857.74,857.73,17.19]
["binance-futures","BNBUSDT",1756684837932,23.53,857.74,857.73,17.47]
["binance-futures","BNBUSDT",1756684837998,23.54,857.74,857.73,17.47]
["binance-futures","BNBUSDT",1756684838007,24.69,857.74,857.73,17.47]
["binance-futures","BNBUSDT",1756684838099,24.52,857.74,857.73,17.47]
["binance-futures","BNBUSDT",1756684838164,24.53,857.74,857.73,17.47]
["binance-futures","BNBUSDT",1756684838249,24.52,857.74,857.73,17.47]
["binance-futures","BNBUSDT",1756684838296,22.21,857.74,857.73,17.47]
["binance-futures","BNBUSDT",1756684838354,22.21,857.74,857.73,17.5]
["binance-futures","BNBUSDT",1756684838406,22.21,857.74,857.73,17.6]
["binance-futures","BNBUSDT",1756684838471,21.64,857.74,857.73,17.36]
["binance-futures","BNBUSDT",1756684838529,24.96,857.74,857.73,17.36]
["binance-futures","BNBUSDT",1756684839107,24.4,857.74,857.73,31.97]
["binance-futures","BNBUSDT",1756684839168,21.05,857.74,857.73,31.97]
["binance-futures","BNBUSDT",1756684839217,23.06,857.74,857.73,31.97]
["binance-futures","BNBUSDT",1756684839396,23.16,857.74,857.73,31.97]
["binance-futures","BNBUSDT",1756684839430,23.47,857.74,857.73,31.97]
["binance-futures","BNBUSDT",1756684839749,23.58,857.74,857.73,31.97]
["binance-futures","BNBUSDT",1756684839904,23.86,857.74,857.73,31.97]
["binance-futures","BNBUSDT",1756684839971,24.27,857.74,857.73,40.13]
["binance-futures","BNBUSDT",1756684840014,24.46,857.74,857.73,40.13]
["binance-futures","BNBUSDT",1756684840117,24.69,857.74,857.73,40.13]
["binance-futures","BNBUSDT",1756684840299,24.89,857.74,857.73,40.13]
["binance-futures","BNBUSDT",1756684840340,25.1,857.74,857.73,40.13]
["binance-futures","BNBUSDT",1756684840427,16.94,857.74,857.73,40.13]
["binance-futures","BNBUSDT",1756684840474,17.84,857.74,857.73,40.13]
["binance-futures","BNBUSDT",1756684840529,18.11,857.74,857.73,40.09]
["binance-futures","BNBUSDT",1756684840705,18.21,857.74,857.73,40.09]
["binance-futures","BNBUSDT",1756684840826,18.46,857.74,857.73,40.09]
["binance-futures","BNBUSDT",1756684840930,18.46,857.74,857.73,40.1]
["binance-futures","BNBUSDT",1756684840971,18.46,857.74,857.73,39.6]
["binance-futures","BNBUSDT",1756684841048,18.39,857.74,857.73,39.6]
["binance-futures","BNBUSDT",1756684841222,18.27,857.74,857.73,39.6]
["binance-futures","BNBUSDT",1756684841379,14.23,857.74,857.73,39.6]
["binance-futures","BNBUSDT",1756684841430,1.27,857.76,857.75,52.62]
["binance-futures","BNBUSDT",1756684841480,2.79,857.76,857.75,52.66]
["binance-futures","BNBUSDT",1756684841533,2.81,857.76,857.75,48.11]
["binance-futures","BNBUSDT",1756684841578,2.79,857.76,857.75,47.44]
["binance-futures","BNBUSDT",1756684841650,7.41,857.8,857.79,87.87]
["binance-futures","BNBUSDT",1756684841694,9.46,857.8,857.79,82.95]
["binance-futures","BNBUSDT",1756684841807,9.48,857.8,857.79,83.26]
["binance-futures","BNBUSDT",1756684841860,14.75,857.8,857.79,83.26]
["binance-futures","BNBUSDT",1756684841911,37.35,857.8,857.79,58.53]
["binance-futures","BNBUSDT",1756684841957,31.02,857.8,857.79,23.14]
["binance-futures","BNBUSDT",1756684842013,31.1,857.8,857.79,23.14]
["binance-futures","BNBUSDT",1756684842067,30.25,857.8,857.79,23.14]
["binance-futures","BNBUSDT",1756684842120,30.25,857.8,857.79,23.24]
["binance-futures","BNBUSDT",1756684842216,30.27,857.8,857.79,23.26]
["binance-futures","BNBUSDT",1756684842265,30.26,857.8,857.79,23.26]
["binance-futures","BNBUSDT",1756684842405,30.35,857.8,857.79,23.26]
["binance-futures","BNBUSDT",1756684842478,30.35,857.8,857.79,37.85]
["binance-futures","BNBUSDT",1756684842530,32.91,857.8,857.79,37.87]
["binance-futures","BNBUSDT",1756684842575,23.41,857.8,857.79,37.87]
["binance-futures","BNBUSDT",1756684842674,17.82,857.8,857.79,37.87]
["binance-futures","BNBUSDT",1756684842737,17.84,857.8,857.79,37.87]
["binance-futures","BNBUSDT",1756684842834,17.86,857.8,857.79,37.87]
["binance-futures","BNBUSDT",1756684842887,17.82,857.8,857.79,37.87]
["binance-futures","BNBUSDT",1756684842999,17.82,857.8,857.79,37.84]
["binance-futures","BNBUSDT",1756684843050,20.68,857.8,857.79,37.82]
["binance-futures","BNBUSDT",1756684843233,20.7,857.8,857.79,38.89]
["binance-futures","BNBUSDT",1756684843306,20.7,857.8,857.79,37.39]
["binance-futures","BNBUSDT",1756684843380,21.02,857.8,857.79,37.41]
["binance-futures","BNBUSDT",1756684843812,21.0,857.8,857.79,38.26]
["binance-futures","BNBUSDT",1756684843861,21.0,857.8,857.79,38.97]
["binance-futures","BNBUSDT",1756684843974,17.09,857.8,857.79,38.97]
["binance-futures","BNBUSDT",1756684844361,17.09,857.8,857.79,38.94]
["binance-futures","BNBUSDT",1756684844491,17.36,857.8,857.79,38.94]
["binance-futures","BNBUSDT",1756684844539,17.36,857.8,857.79,38.95]
["binance-futures","BNBUSDT",1756684844584,17.36,857.8,857.79,38.97]
["binance-futures","BNBUSDT",1756684845133,17.36,857.8,857.79,37.97]
["binance-futures","BNBUSDT",1756684845267,16.06,857.8,857.79,37.97]
["binance-futures","BNBUSDT",1756684845522,11.23,857.83,857.82,69.88]
["binance-futures","BNBUSDT",1756684845572,12.07,857.83,857.82,69.6]
["binance-futures","BNBUSDT",1756684845615,12.05,857.83,857.82,69.45]
["binance-futures","BNBUSDT",1756684845684,10.72,857.83,857.82,53.49]
["binance-futures","BNBUSDT",1756684845736,9.36,857.83,857.82,53.44]
["binance-futures","BNBUSDT",1756684845757,10.72,857.83,857.82,48.99]
["binance-futures","BNBUSDT",1756684845818,10.72,857.83,857.82,48.96]
["binance-futures","BNBUSDT",1756684845874,9.38,857.83,857.82,48.98]
["binance-futures","BNBUSDT",1756684845996,9.38,857.83,857.82,47.97]
["binance-futures","BNBUSDT",1756684846054,9.38,857.83,857.82,47.92]
["binance-futures","BNBUSDT",1756684846107,10.72,857.83,857.82,47.92]
["binance-futures","BNBUSDT",1756684846158,10.72,857.83,857.82,47.54]
["binance-futures","BNBUSDT",1756684846231,10.72,857.83,857.82,47.47]
["binance-futures","BNBUSDT",1756684846278,9.15,857.83,857.82,47.52]
["binance-futures","BNBUSDT",1756684846371,8.39,857.83,857.82,48.1]
["binance-futures","BNBUSDT",1756684846484,8.42,857.83,857.82,48.39]
["binance-futures","BNBUSDT",1756684846531,9.8,857.83,857.82,48.39]
["binance-futures","BNBUSDT",1756684846647,9.82,857.83,857.82,48.88]
["binance-futures","BNBUSDT",1756684846826,9.82,857.83,857.82,48.87]
["binance-futures","BNBUSDT",1756684846953,3.06,857.83,857.82,48.89]
["binance-futures","BNBUSDT",1756684847067,4.4,857.83,857.82,48.86]
["binance-futures","BNBUSDT",1756684847141,10.24,857.83,857.82,48.87]
["binance-futures","BNBUSDT",1756684847169,10.26,857.83,857.82,48.87]
["binance-futures","BNBUSDT",1756684847248,8.88,857.83,857.82,48.87]
["binance-futures","BNBUSDT",1756684847442,8.08,857.83,857.82,48.87]
["binance-futures","BNBUSDT",1756684847871,8.09,857.83,857.82,48.87]
["binance-futures","BNBUSDT",1756684848335,19.14,857.88,857.87,52.74]
["binance-futures","BNBUSDT",1756684848385,24.12,857.88,857.87,52.74]
["binance-futures","BNBUSDT",1756684848492,25.58,857.88,857.87,52.14]
["binance-futures","BNBUSDT",1756684848542,25.58,857.88,857.87,47.66]
["binance-futures","BNBUSDT",1756684848650,20.6,857.88,857.87,46.9]
["binance-futures","BNBUSDT",1756684848810,20.62,857.88,857.87,46.9]
["binance-futures","BNBUSDT",1756684849224,19.53,857.88,857.87,46.9]
["binance-futures","BNBUSDT",1756684849305,24.86,857.88,857.87,0.71]
["binance-futures","BNBUSDT",1756684849355,28.83,857.88,857.87,2.55]
["binance-futures","BNBUSDT",1756684849457,30.22,857.88,857.87,16.35]
["binance-futures","BNBUSDT",1756684849512,30.31,857.88,857.87,16.33]
["binance-futures","BNBUSDT",1756684849569,29.41,857.88,857.87,16.35]
["binance-futures","BNBUSDT",1756684849729,29.95,857.88,857.87,16.37]
["binance-futures","BNBUSDT",1756684849818,32.07,857.88,857.87,16.37]
["binance-futures","BNBUSDT",1756684849890,30.4,857.88,857.87,24.51]
["binance-futures","BNBUSDT",1756684849953,30.68,857.88,857.87,24.53]
["binance-futures","BNBUSDT",1756684850029,31.24,857.88,857.87,24.53]
["binance-futures","BNBUSDT",1756684850141,19.12,857.88,857.87,39.12]
["binance-futures","BNBUSDT",1756684850190,18.12,857.88,857.87,39.14]
["binance-futures","BNBUSDT",1756684850298,1.36,858.05,858.04,72.88]
["binance-futures","BNBUSDT",1756684850349,2.12,858.09,858.08,79.14]
["binance-futures","BNBUSDT",1756684850452,2.14,858.09,858.08,92.6]
["binance-futures","BNBUSDT",1756684850505,2.14,858.09,858.08,95.32]
["binance-futures","BNBUSDT",1756684850603,2.14,858.09,858.08,95.3]
["binance-futures","BNBUSDT",1756684850652,2.14,858.09,858.08,95.36]
["binance-futures","BNBUSDT",1756684850888,2.15,858.09,858.08,95.36]
["binance-futures","BNBUSDT",1756684850996,2.16,858.09,858.08,95.94]
["binance-futures","BNBUSDT",1756684851044,2.17,858.09,858.08,95.96]
["binance-futures","BNBUSDT",1756684851309,0.01,858.12,858.11,52.13]
["binance-futures","BNBUSDT",1756684851359,0.01,858.12,858.11,53.63]
["binance-futures","BNBUSDT",1756684851414,0.26,858.12,858.11,53.65]
["binance-futures","BNBUSDT",1756684851458,0.52,858.12,858.11,55.34]
["binance-futures","BNBUSDT",1756684851517,1.88,858.12,858.11,55.34]
["binance-futures","BNBUSDT",1756684851563,0.54,858.12,858.11,63.84]
["binance-futures","BNBUSDT",1756684851620,0.63,858.12,858.11,68.8]
["binance-futures","BNBUSDT",1756684851910,0.6,858.12,858.11,68.8]
["binance-futures","BNBUSDT",1756684852172,0.6,858.12,858.11,68.83]
["binance-futures","BNBUSDT",1756684852204,0.61,858.12,858.11,68.83]
["binance-futures","BNBUSDT",1756684852479,0.14,858.13,858.12,83.94]
["binance-futures","BNBUSDT",1756684852533,0.47,858.13,858.12,83.94]
["binance-futures","BNBUSDT",1756684852567,2.16,858.13,858.12,56.1]
["binance-futures","BNBUSDT",1756684852734,2.18,858.13,858.12,56.18]
["binance-futures","BNBUSDT",1756684852946,0.84,858.13,858.12,56.21]
["binance-futures","BNBUSDT",1756684853172,0.82,858.13,858.12,56.35]
["binance-futures","BNBUSDT",1756684853369,1.43,858.13,858.12,56.35]
["binance-futures","BNBUSDT",1756684853422,1.45,858.13,858.12,56.35]
["binance-futures","BNBUSDT",1756684853491,1.31,858.13,858.12,55.19]
["binance-futures","BNBUSDT",1756684853529,1.6,858.13,858.12,55.04]
["binance-futures","BNBUSDT",1756684853763,1.55,858.18,858.17,27.62]
["binance-futures","BNBUSDT",1756684853811,1.69,858.18,858.17,39.74]
["binance-futures","BNBUSDT",1756684853908,1.71,858.18,858.17,39.76]
["binance-futures","BNBUSDT",1756684853970,1.71,858.18,858.17,39.84]
["binance-futures","BNBUSDT",1756684854103,1.73,858.18,858.17,40.12]
["binance-futures","BNBUSDT",1756684854169,2.22,858.18,858.17,41.26]
["binance-futures","BNBUSDT",1756684854614,2.24,858.18,858.17,41.26]
["binance-futures","BNBUSDT",1756684854729,2.64,858.18,858.17,41.28]
["binance-futures","BNBUSDT",1756684854839,2.65,858.18,858.17,41.16]
["binance-futures","BNBUSDT",1756684854903,2.71,858.18,858.17,41.16]
["binance-futures","BNBUSDT",1756684854985,2.72,858.18,858.17,41.17]
["binance-futures","BNBUSDT",1756684855049,2.76,858.18,858.17,41.3]
["binance-futures","BNBUSDT",1756684855137,2.82,858.18,858.17,41.3]
["binance-futures","BNBUSDT",1756684855248,2.82,858.18,858.17,41.2]
["binance-futures","BNBUSDT",1756684855316,2.85,858.18,858.17,41.2]
["binance-futures","BNBUSDT",1756684855368,2.91,858.18,858.17,41.2]
["binance-futures","BNBUSDT",1756684855419,3.22,858.18,858.17,41.2]
["binance-futures","BNBUSDT",1756684855478,3.28,858.18,858.17,41.22]
["binance-futures","BNBUSDT",1756684855532,3.47,858.18,858.17,41.22]
["binance-futures","BNBUSDT",1756684855604,3.48,858.18,858.17,41.22]
["binance-futures","BNBUSDT",1756684855677,3.51,858.18,858.17,41.19]
["binance-futures","BNBUSDT",1756684855760,15.68,858.18,858.17,32.45]
["binance-futures","BNBUSDT",1756684855800,16.09,858.18,858.17,32.52]
["binance-futures","BNBUSDT",1756684855860,16.11,858.18,858.17,32.52]
["binance-futures","BNBUSDT",1756684855908,16.29,858.18,858.17,32.52]
["binance-futures","BNBUSDT",1756684855928,16.68,858.18,858.17,32.52]
["binance-futures","BNBUSDT",1756684856142,16.68,858.18,858.17,32.29]
["binance-futures","BNBUSDT",1756684856195,16.74,858.18,858.17,32.42]
["binance-futures","BNBUSDT",1756684856243,19.78,858.18,858.17,4.96]
["binance-futures","BNBUSDT",1756684856297,16.77,858.18,858.17,3.8]
["binance-futures","BNBUSDT",1756684856345,16.82,858.18,858.17,3.8]
["binance-futures","BNBUSDT",1756684856405,16.23,858.18,858.17,3.8]
["binance-futures","BNBUSDT",1756684856473,16.13,858.18,858.17,3.8]
["binance-futures","BNBUSDT",1756684856526,16.17,858.18,858.17,3.8]
["binance-futures","BNBUSDT",1756684856628,34.43,858.18,858.17,1.25]
["binance-futures","BNBUSDT",1756684856684,25.82,858.13,858.12,20.05]
["binance-futures","BNBUSDT",1756684856733,14.48,858.13,858.12,27.7]
["binance-futures","BNBUSDT",1756684856787,14.48,858.13,858.12,27.72]
["binance-futures","BNBUSDT",1756684856834,14.4,858.13,858.12,27.77]
["binance-futures","BNBUSDT",1756684856888,14.73,858.13,858.12,16.14]
["binance-futures","BNBUSDT",1756684856939,14.8,858.13,858.12,16.14]
["binance-futures","BNBUSDT",1756684856995,14.83,858.13,858.12,16.14]
["binance-futures","BNBUSDT",1756684857044,14.85,858.13,858.12,16.2]
["binance-futures","BNBUSDT",1756684857125,14.9,858.13,858.12,16.2]
["binance-futures","BNBUSDT",1756684857177,9.56,858.13,858.12,29.54]
["binance-futures","BNBUSDT",1756684857241,9.63,858.13,858.12,30.41]
["binance-futures","BNBUSDT",1756684857362,9.71,858.13,858.12,30.41]
["binance-futures","BNBUSDT",1756684857469,9.72,858.13,858.12,30.41]
["binance-futures","BNBUSDT",1756684857520,3.24,858.13,858.12,30.41]
["binance-futures","BNBUSDT",1756684857569,3.37,858.13,858.12,30.41]
["binance-futures","BNBUSDT",1756684857652,3.4,858.13,858.12,30.41]
["binance-futures","BNBUSDT",1756684857692,3.47,858.13,858.12,30.41]
["binance-futures","BNBUSDT",1756684857825,3.47,858.13,858.12,30.55]
["binance-futures","BNBUSDT",1756684857911,3.47,858.13,858.12,31.11]
["binance-futures","BNBUSDT",1756684857966,6.96,858.16,858.15,46.44]
["binance-futures","BNBUSDT",1756684858017,1.56,858.16,858.15,46.45]
["binance-futures","BNBUSDT",1756684858066,1.67,858.16,858.15,47.16]
["binance-futures","BNBUSDT",1756684858153,1.68,858.16,858.15,47.16]
["binance-futures","BNBUSDT",1756684858227,1.7,858.16,858.15,47.16]
["binance-futures","BNBUSDT",1756684858288,1.73,858.16,858.15,47.16]
["binance-futures","BNBUSDT",1756684858332,1.95,858.16,858.15,47.18]
["binance-futures","BNBUSDT",1756684858463,1.93,858.16,858.15,48.34]
["binance-futures","BNBUSDT",1756684858529,2.25,858.16,858.15,48.34]
["binance-futures","BNBUSDT",1756684858550,2.28,858.16,858.15,48.34]
["binance-futures","BNBUSDT",1756684858719,2.34,858.16,858.15,48.34]
["binance-futures","BNBUSDT",1756684858797,2.45,858.16,858.15,48.36]
["binance-futures","BNBUSDT",1756684858870,2.52,858.16,858.15,48.36]
["binance-futures","BNBUSDT",1756684858944,2.53,858.16,858.15,48.36]
["binance-futures","BNBUSDT",1756684859002,2.53,858.16,858.15,48.39]
["binance-futures","BNBUSDT",1756684859047,2.94,858.16,858.15,48.46]
["binance-futures","BNBUSDT",1756684859257,3.28,858.16,858.15,48.46]
["binance-futures","BNBUSDT",1756684859309,3.08,858.16,858.15,48.46]
["binance-futures","BNBUSDT",1756684859374,3.92,858.18,858.17,47.26]
["binance-futures","BNBUSDT",1756684859432,3.93,858.18,858.17,47.26]
["binance-futures","BNBUSDT",1756684859481,3.93,858.18,858.17,47.28]
["binance-futures","BNBUSDT",1756684859536,3.93,858.18,858.17,48.49]
["binance-futures","BNBUSDT",1756684859589,4.0,858.18,858.17,48.49]
["binance-futures","BNBUSDT",1756684859642,4.0,858.18,858.17,48.51]
["binance-futures","BNBUSDT",1756684859799,4.09,858.18,858.17,48.51]
["binance-futures","BNBUSDT",1756684859874,4.11,858.18,858.17,48.84]
["binance-futures","BNBUSDT",1756684859911,4.13,858.18,858.17,48.84]
["binance-futures","BNBUSDT",1756684859970,3.66,858.18,858.17,48.84]
["binance-futures","BNBUSDT",1756684860037,0.02,858.18,858.17,48.91]
["binance-futures","BNBUSDT",1756684860091,2.41,858.2,858.19,58.5]
["binance-futures","BNBUSDT",1756684860142,0.62,858.23,858.22,54.6]
["binance-futures","BNBUSDT",1756684860193,0.64,858.23,858.22,67.13]
["binance-futures","BNBUSDT",1756684860245,0.66,858.23,858.22,68.19]
["binance-futures","BNBUSDT",1756684860297,2.97,858.25,858.24,23.66]
["binance-futures","BNBUSDT",1756684860348,2.98,858.25,858.24,77.25]
["binance-futures","BNBUSDT",1756684860397,2.99,858.25,858.24,77.25]
["binance-futures","BNBUSDT",1756684860445,3.01,858.25,858.24,82.39]
["binance-futures","BNBUSDT",1756684860503,3.18,858.25,858.24,82.49]
["binance-futures","BNBUSDT",1756684860549,4.54,858.25,858.24,82.49]
["binance-futures","BNBUSDT",1756684860828,4.52,858.25,858.24,82.43]
["binance-futures","BNBUSDT",1756684860859,4.54,858.25,858.24,83.63]
["binance-futures","BNBUSDT",1756684860935,14.67,858.25,858.24,54.92]
["binance-futures","BNBUSDT",1756684860986,4.52,858.25,858.24,54.92]
["binance-futures","BNBUSDT",1756684861035,2.23,858.25,858.24,55.09]
["binance-futures","BNBUSDT",1756684861086,2.24,858.25,858.24,55.09]
["binance-futures","BNBUSDT",1756684861197,4.6,858.25,858.24,55.11]
["binance-futures","BNBUSDT",1756684861306,5.51,858.25,858.24,55.11]
["binance-futures","BNBUSDT",1756684861353,7.84,858.25,858.24,55.11]
["binance-futures","BNBUSDT",1756684861534,7.98,858.25,858.24,55.11]
["binance-futures","BNBUSDT",1756684861684,8.0,858.25,858.24,55.27]
["binance-futures","BNBUSDT",1756684861749,8.0,858.25,858.24,40.66]
["binance-futures","BNBUSDT",1756684861796,16.12,858.25,858.24,31.89]
["binance-futures","BNBUSDT",1756684861853,22.46,858.25,858.24,35.29]
["binance-futures","BNBUSDT",1756684861955,15.22,858.25,858.24,35.29]
["binance-futures","BNBUSDT",1756684862114,15.22,858.25,858.24,35.32]
["binance-futures","BNBUSDT",1756684862139,15.22,858.25,858.24,35.33]
["binance-futures","BNBUSDT",1756684862401,2.78,858.25,858.24,35.01]
["binance-futures","BNBUSDT",1756684862470,2.78,858.25,858.24,35.21]
["binance-futures","BNBUSDT",1756684862540,2.8,858.25,858.24,35.21]
["binance-futures","BNBUSDT",1756684862637,3.47,858.25,858.24,35.21]
["binance-futures","BNBUSDT",1756684862767,3.76,858.25,858.24,35.21]
["binance-futures","BNBUSDT",1756684862818,2.63,858.25,858.24,35.21]
["binance-futures","BNBUSDT",1756684862859,2.63,858.25,858.24,35.31]
["binance-futures","BNBUSDT",1756684862921,0.73,858.26,858.25,51.46]
["binance-futures","BNBUSDT",1756684863026,0.73,858.26,858.25,51.38]
["binance-futures","BNBUSDT",1756684863077,0.73,858.26,858.25,51.41]
["binance-futures","BNBUSDT",1756684863135,0.73,858.26,858.25,51.24]
["binance-futures","BNBUSDT",1756684863236,0.91,858.26,858.25,52.44]
["binance-futures","BNBUSDT",1756684863428,15.44,858.26,858.25,52.4]
["binance-futures","BNBUSDT",1756684863505,14.87,858.26,858.25,52.48]
["binance-futures","BNBUSDT",1756684863618,14.87,858.26,858.25,50.55]
["binance-futures","BNBUSDT",1756684863783,14.87,858.26,858.25,50.58]
["binance-futures","BNBUSDT",1756684863820,14.87,858.26,858.25,50.57]
["binance-futures","BNBUSDT",1756684863887,0.11,858.29,858.28,57.25]
["binance-futures","BNBUSDT",1756684863939,1.7,858.38,858.37,60.08]
["binance-futures","BNBUSDT",1756684863990,1.87,858.38,858.37,60.1]
["binance-futures","BNBUSDT",1756684864039,1.95,858.38,858.37,60.66]
["binance-futures","BNBUSDT",1756684864092,14.61,858.38,858.37,47.5]
["binance-futures","BNBUSDT",1756684864138,12.44,858.38,858.37,47.5]
["binance-futures","BNBUSDT",1756684864186,12.44,858.38,858.37,47.63]
["binance-futures","BNBUSDT",1756684864240,12.42,858.38,858.37,47.63]
["binance-futures","BNBUSDT",1756684864290,12.41,858.38,858.37,47.63]
["binance-futures","BNBUSDT",1756684864473,11.91,858.38,858.37,47.63]
["binance-futures","BNBUSDT",1756684864555,12.41,858.38,858.37,47.69]
["binance-futures","BNBUSDT",1756684864661,12.41,858.38,858.37,47.68]
["binance-futures","BNBUSDT",1756684864683,12.41,858.38,858.37,30.75]
["binance-futures","BNBUSDT",1756684864765,12.45,858.38,858.37,30.16]
["binance-futures","BNBUSDT",1756684864860,12.45,858.38,858.37,30.15]
["binance-futures","BNBUSDT",1756684864982,12.41,858.38,858.37,30.15]
["binance-futures","BNBUSDT",1756684865035,12.23,858.38,858.37,30.26]
["binance-futures","BNBUSDT",1756684865132,10.97,858.38,858.37,30.16]
["binance-futures","BNBUSDT",1756684865426,10.99,858.38,858.37,30.83]
["binance-futures","BNBUSDT",1756684865479,10.99,858.38,858.37,30.69]
["binance-futures","BNBUSDT",1756684865584,10.99,858.38,858.37,30.71]
["binance-futures","BNBUSDT",1756684865652,11.0,858.38,858.37,30.71]
["binance-futures","BNBUSDT",1756684866220,0.8,858.38,858.37,33.56]
["binance-futures","BNBUSDT",1756684866265,0.83,858.38,858.37,33.56]
["binance-futures","BNBUSDT",1756684866334,0.83,858.38,858.37,33.53]
["binance-futures","BNBUSDT",1756684866474,0.84,858.38,858.37,33.53]
["binance-futures","BNBUSDT",1756684866678,0.84,858.38,858.37,33.52]
["binance-futures","BNBUSDT",1756684866737,0.84,858.38,858.37,33.53]
["binance-futures","BNBUSDT",1756684866972,0.24,858.39,858.38,52.75]
["binance-futures","BNBUSDT",1756684867083,0.26,858.39,858.38,66.35]
["binance-futures","BNBUSDT",1756684867132,0.3,858.39,858.38,66.35]
["binance-futures","BNBUSDT",1756684867291,0.58,858.39,858.38,66.37]
["binance-futures","BNBUSDT",1756684867375,0.58,858.39,858.38,66.47]
["binance-futures","BNBUSDT",1756684867419,0.58,858.39,858.38,66.43]
["binance-futures","BNBUSDT",1756684867505,6.16,858.44,858.43,46.33]
["binance-futures","BNBUSDT",1756684867555,6.4,858.44,858.43,46.33]
["binance-futures","BNBUSDT",1756684867661,6.33,858.44,858.43,46.35]
["binance-futures","BNBUSDT",1756684867711,1.34,858.44,858.43,46.55]
["binance-futures","BNBUSDT",1756684867798,1.34,858.44,858.43,46.67]
["binance-futures","BNBUSDT",1756684867920,6.95,858.44,858.43,47.89]
["binance-futures","BNBUSDT",1756684868020,6.54,858.44,858.43,47.89]
["binance-futures","BNBUSDT",1756684868078,6.54,858.44,858.43,48.1]
["binance-futures","BNBUSDT",1756684868160,12.32,858.44,858.43,48.04]
["binance-futures","BNBUSDT",1756684868197,12.34,858.44,858.43,48.04]
["binance-futures","BNBUSDT",1756684868247,12.34,858.44,858.43,47.96]
["binance-futures","BNBUSDT",1756684868412,6.54,858.44,858.43,47.87]
["binance-futures","BNBUSDT",1756684868539,6.59,858.44,858.43,46.66]
["binance-futures","BNBUSDT",1756684868590,32.91,858.44,858.43,18.57]
["binance-futures","BNBUSDT",1756684868690,31.39,858.44,858.43,11.55]
["binance-futures","BNBUSDT",1756684868745,31.37,858.44,858.43,3.02]
["binance-futures","BNBUSDT",1756684868903,24.93,858.44,858.43,4.86]
["binance-futures","BNBUSDT",1756684868942,27.91,858.44,858.43,4.86]
["binance-futures","BNBUSDT",1756684869008,24.54,858.44,858.43,4.88]
["binance-futures","BNBUSDT",1756684869059,21.06,858.44,858.43,5.57]
["binance-futures","BNBUSDT",1756684869109,22.51,858.44,858.43,5.57]
["binance-futures","BNBUSDT",1756684869167,23.46,858.44,858.43,5.57]
["binance-futures","BNBUSDT",1756684869219,29.47,858.44,858.43,2.94]
["binance-futures","BNBUSDT",1756684869275,20.4,858.44,858.43,2.94]
["binance-futures","BNBUSDT",1756684869330,26.38,858.44,858.43,2.94]
["binance-futures","BNBUSDT",1756684869377,26.98,858.44,858.43,2.94]
["binance-futures","BNBUSDT",1756684869451,26.98,858.44,858.43,2.96]
["binance-futures","BNBUSDT",1756684869551,26.99,858.44,858.43,4.78]
["binance-futures","BNBUSDT",1756684869658,20.71,858.44,858.43,6.87]
["binance-futures","BNBUSDT",1756684869715,20.7,858.44,858.43,6.87]
["binance-futures","BNBUSDT",1756684869904,12.98,858.44,858.43,27.47]
["binance-futures","BNBUSDT",1756684870081,21.14,858.44,858.43,27.47]
["binance-futures","BNBUSDT",1756684870116,21.12,858.44,858.43,27.43]
["binance-futures","BNBUSDT",1756684870179,11.87,858.44,858.43,27.58]
["binance-futures","BNBUSDT",1756684870226,20.01,858.44,858.43,27.58]
["binance-futures","BNBUSDT",1756684870405,22.01,858.44,858.43,15.14]
["binance-futures","BNBUSDT",1756684870444,22.01,858.44,858.43,15.12]
["binance-futures","BNBUSDT",1756684870508,22.25,858.44,858.43,13.83]
["binance-futures","BNBUSDT",1756684870745,22.26,858.44,858.43,13.83]
["binance-futures","BNBUSDT",1756684870846,14.03,858.44,858.43,13.85]
["binance-futures","BNBUSDT",1756684871095,22.17,858.44,858.43,13.85]
["binance-futures","BNBUSDT",1756684871374,22.09,858.44,858.43,14.0]
["binance-futures","BNBUSDT",1756684871467,34.92,858.44,858.43,4.34]
["binance-futures","BNBUSDT",1756684871516,37.28,858.44,858.43,4.38]
["binance-futures","BNBUSDT",1756684871569,37.28,858.44,858.43,4.44]
["binance-futures","BNBUSDT",1756684871752,37.19,858.44,858.43,4.67]
["binance-futures","BNBUSDT",1756684871875,36.56,858.44,858.43,4.69]
["binance-futures","BNBUSDT",1756684871925,36.58,858.44,858.43,4.69]
["binance-futures","BNBUSDT",1756684871989,36.65,858.44,858.43,4.63]
["binance-futures","BNBUSDT",1756684872030,36.63,858.44,858.43,4.63]
["binance-futures","BNBUSDT",1756684872085,36.63,858.44,858.43,4.66]
["binance-futures","BNBUSDT",1756684872214,36.66,858.44,858.43,4.66]
["binance-futures","BNBUSDT",1756684872382,36.67,858.44,858.43,4.68]
["binance-futures","BNBUSDT",1756684872567,36.67,858.44,858.43,4.67]
["binance-futures","BNBUSDT",1756684872819,36.67,858.44,858.43,4.66]
["binance-futures","BNBUSDT",1756684872938,36.67,858.44,858.43,5.32]
["binance-futures","BNBUSDT",1756684873329,37.1,858.44,858.43,5.36]
["binance-futures","BNBUSDT",1756684873517,37.58,858.44,858.43,5.36]
["binance-futures","BNBUSDT",1756684873629,37.58,858.44,858.43,5.33]
["binance-futures","BNBUSDT",1756684873723,37.6,858.44,858.43,4.19]
["binance-futures","BNBUSDT",1756684873796,37.6,858.44,858.43,4.17]
["binance-futures","BNBUSDT",1756684873845,37.6,858.44,858.43,4.15]
["binance-futures","BNBUSDT",1756684873935,27.27,858.44,858.43,6.2]
["binance-futures","BNBUSDT",1756684873986,27.27,858.44,858.43,4.84]
["binance-futures","BNBUSDT",1756684874091,28.56,858.44,858.43,16.24]
["binance-futures","BNBUSDT",1756684874128,20.4,858.44,858.43,19.62]
["binance-futures","BNBUSDT",1756684874236,21.97,858.44,858.43,31.83]
["binance-futures","BNBUSDT",1756684874301,21.62,858.44,858.43,31.83]
["binance-futures","BNBUSDT",1756684874347,22.25,858.44,858.43,31.79]
["binance-futures","BNBUSDT",1756684874395,22.42,858.44,858.43,31.83]
["binance-futures","BNBUSDT",1756684874453,22.11,858.44,858.43,31.75]
["binance-futures","BNBUSDT",1756684874502,22.36,858.44,858.43,31.75]
["binance-futures","BNBUSDT",1756684874726,9.37,858.44,858.43,31.77]
["binance-futures","BNBUSDT",1756684874758,10.07,858.44,858.43,31.77]
["binance-futures","BNBUSDT",1756684874892,19.21,858.44,858.43,27.72]
["binance-futures","BNBUSDT",1756684874934,19.19,858.44,858.43,31.97]
["binance-futures","BNBUSDT",1756684874980,19.27,858.44,858.43,32.03]
["binance-futures","BNBUSDT",1756684875083,31.57,858.44,858.43,17.51]
["binance-futures","BNBUSDT",1756684875153,31.59,858.44,858.43,17.51]
["binance-futures","BNBUSDT",1756684875257,28.11,858.44,858.43,17.24]
["binance-futures","BNBUSDT",1756684875312,19.25,858.44,858.43,17.7]
["binance-futures","BNBUSDT",1756684875364,19.89,858.44,858.43,17.7]
["binance-futures","BNBUSDT",1756684875431,27.98,858.44,858.43,17.86]
["binance-futures","BNBUSDT",1756684875491,30.5,858.44,858.43,17.9]
["binance-futures","BNBUSDT",1756684875694,30.2,858.44,858.43,17.9]
["binance-futures","BNBUSDT",1756684875822,27.06,858.44,858.43,25.87]
["binance-futures","BNBUSDT",1756684875876,27.08,858.44,858.43,25.87]
["binance-futures","BNBUSDT",1756684875987,28.36,858.44,858.43,25.91]
["binance-futures","BNBUSDT",1756684876054,35.03,858.44,858.43,17.73]
["binance-futures","BNBUSDT",1756684876107,29.75,858.44,858.43,17.73]
["binance-futures","BNBUSDT",1756684876163,28.39,858.44,858.43,17.75]
["binance-futures","BNBUSDT",1756684876209,27.07,858.44,858.43,17.75]
["binance-futures","BNBUSDT",1756684876321,20.1,858.44,858.43,17.75]
["binance-futures","BNBUSDT",1756684876367,20.1,858.44,858.43,16.66]
["binance-futures","BNBUSDT",1756684876424,20.1,858.44,858.43,24.82]
["binance-futures","BNBUSDT",1756684876525,22.02,858.44,858.43,24.78]
["binance-futures","BNBUSDT",1756684876642,22.02,858.44,858.43,32.32]
["binance-futures","BNBUSDT",1756684876687,16.43,858.44,858.43,32.28]
["binance-futures","BNBUSDT",1756684876729,16.43,858.44,858.43,32.32]
["binance-futures","BNBUSDT",1756684876786,16.43,858.44,858.43,32.21]
["binance-futures","BNBUSDT",1756684876851,17.0,858.44,858.43,32.21]
["binance-futures","BNBUSDT",1756684876900,16.97,858.44,858.43,32.21]
["binance-futures","BNBUSDT",1756684877047,15.07,858.44,858.43,32.21]
["binance-futures","BNBUSDT",1756684877119,15.07,858.44,858.43,32.19]
["binance-futures","BNBUSDT",1756684877297,18.37,858.44,858.43,32.21]
["binance-futures","BNBUSDT",1756684877326,23.98,858.44,858.43,32.19]
["binance-futures","BNBUSDT",1756684877425,24.15,858.44,858.43,32.19]
["binance-futures","BNBUSDT",1756684877471,23.07,858.44,858.43,32.19]
["binance-futures","BNBUSDT",1756684877521,23.25,858.44,858.43,32.19]
["binance-futures","BNBUSDT",1756684877579,23.25,858.44,858.43,32.18]
["binance-futures","BNBUSDT",1756684877716,23.23,858.44,858.43,32.76]
["binance-futures","BNBUSDT",1756684877843,23.23,858.44,858.43,32.06]
["binance-futures","BNBUSDT",1756684877919,23.25,858.44,858.43,32.33]
["binance-futures","BNBUSDT",1756684878246,23.25,858.44,858.43,31.75]
["binance-futures","BNBUSDT",1756684878303,23.25,858.44,858.43,31.73]
["binance-futures","BNBUSDT",1756684878332,23.67,858.44,858.43,31.73]
["binance-futures","BNBUSDT",1756684878445,23.96,858.44,858.43,31.55]
["binance-futures","BNBUSDT",1756684878578,32.04,858.44,858.43,24.01]
["binance-futures","BNBUSDT",1756684878634,32.67,858.44,858.43,15.85]
["binance-futures","BNBUSDT",1756684878680,35.32,858.44,858.43,15.85]
["binance-futures","BNBUSDT",1756684878739,32.11,858.44,858.43,15.85]
["binance-futures","BNBUSDT",1756684878783,32.04,858.44,858.43,15.97]
["binance-futures","BNBUSDT",1756684878843,23.98,858.44,858.43,16.11]
["binance-futures","BNBUSDT",1756684878892,25.46,858.44,858.43,32.09]
["binance-futures","BNBUSDT",1756684878950,24.76,858.44,858.43,32.31]
["binance-futures","BNBUSDT",1756684879179,32.16,858.44,858.43,32.2]
["binance-futures","BNBUSDT",1756684879243,24.76,858.44,858.43,32.2]
["binance-futures","BNBUSDT",1756684879295,28.26,858.44,858.43,32.2]
["binance-futures","BNBUSDT",1756684879416,19.88,858.44,858.43,32.2]
["binance-futures","BNBUSDT",1756684879464,14.27,858.44,858.43,32.2]
["binance-futures","BNBUSDT",1756684879517,17.69,858.44,858.43,32.2]
["binance-futures","BNBUSDT",1756684879771,17.67,858.44,858.43,32.78]
["binance-futures","BNBUSDT",1756684880241,17.7,858.44,858.43,32.78]
["binance-futures","BNBUSDT",1756684880275,18.11,858.44,858.43,32.78]
["binance-futures","BNBUSDT",1756684880348,18.12,858.44,858.43,32.78]
["binance-futures","BNBUSDT",1756684880411,18.09,858.44,858.43,32.78]
["binance-futures","BNBUSDT",1756684880467,18.09,858.44,858.43,32.76]
["binance-futures","BNBUSDT",1756684880578,18.09,858.44,858.43,32.53]
["binance-futures","BNBUSDT",1756684880787,18.06,858.44,858.43,32.53]
["binance-futures","BNBUSDT",1756684880958,18.06,858.44,858.43,28.89]
["binance-futures","BNBUSDT",1756684881085,18.23,858.44,858.43,28.93]
["binance-futures","BNBUSDT",1756684881362,23.84,858.44,858.43,28.93]
["binance-futures","BNBUSDT",1756684881423,23.86,858.44,858.43,28.93]
["binance-futures","BNBUSDT",1756684881477,15.29,858.44,858.43,28.93]
["binance-futures","BNBUSDT",1756684881529,15.29,858.44,858.43,28.82]
["binance-futures","BNBUSDT",1756684881584,15.5,858.44,858.43,28.82]
["binance-futures","BNBUSDT",1756684881610,17.58,858.44,858.43,28.82]
["binance-futures","BNBUSDT",1756684881672,17.44,858.44,858.43,28.82]
["binance-futures","BNBUSDT",1756684881894,17.48,858.44,858.43,28.82]
["binance-futures","BNBUSDT",1756684881949,15.89,858.44,858.43,28.82]
["binance-futures","BNBUSDT",1756684882000,15.89,858.44,858.43,28.64]
["binance-futures","BNBUSDT",1756684882125,15.89,858.44,858.43,28.66]
["binance-futures","BNBUSDT",1756684882245,5.41,858.48,858.47,60.72]
["binance-futures","BNBUSDT",1756684882295,0.65,858.48,858.47,60.72]
["binance-futures","BNBUSDT",1756684882350,0.67,858.48,858.47,61.24]
["binance-futures","BNBUSDT",1756684882399,6.11,858.49,858.48,60.44]
["binance-futures","BNBUSDT",1756684882455,6.71,858.49,858.48,60.46]
["binance-futures","BNBUSDT",1756684882507,6.74,858.49,858.48,60.46]
["binance-futures","BNBUSDT",1756684882558,7.26,858.49,858.48,60.46]
["binance-futures","BNBUSDT",1756684882845,7.28,858.49,858.48,61.0]
["binance-futures","BNBUSDT",1756684882905,12.41,858.49,858.48,61.0]
["binance-futures","BNBUSDT",1756684882953,7.28,858.49,858.48,61.0]
["binance-futures","BNBUSDT",1756684883134,7.29,858.49,858.48,61.23]
["binance-futures","BNBUSDT",1756684883299,7.29,858.49,858.48,61.21]
["binance-futures","BNBUSDT",1756684883354,0.08,858.54,858.53,66.63]
["binance-futures","BNBUSDT",1756684883405,0.69,858.56,858.55,92.04]
["binance-futures","BNBUSDT",1756684883457,0.73,858.56,858.55,92.04]
["binance-futures","BNBUSDT",1756684883512,0.73,858.56,858.55,101.95]
["binance-futures","BNBUSDT",1756684883563,1.44,858.6,858.59,73.86]
["binance-futures","BNBUSDT",1756684883665,1.44,858.6,858.59,74.05]
["binance-futures","BNBUSDT",1756684883719,1.62,858.6,858.59,80.6]
["binance-futures","BNBUSDT",1756684883827,6.92,858.6,858.59,83.98]
["binance-futures","BNBUSDT",1756684883879,6.94,858.6,858.59,84.52]
["binance-futures","BNBUSDT",1756684883938,6.94,858.6,858.59,84.46]
["binance-futures","BNBUSDT",1756684884045,1.65,858.6,858.59,84.46]
["binance-futures","BNBUSDT",1756684884082,7.01,858.6,858.59,85.33]
["binance-futures","BNBUSDT",1756684884141,7.01,858.6,858.59,85.3]
["binance-futures","BNBUSDT",1756684884251,1.65,858.6,858.59,85.3]
["binance-futures","BNBUSDT",1756684884303,2.79,858.6,858.59,85.3]
["binance-futures","BNBUSDT",1756684884355,2.81,858.6,858.59,85.4]
["binance-futures","BNBUSDT",1756684884396,7.95,858.6,858.59,85.36]
["binance-futures","BNBUSDT",1756684884467,1.63,858.6,858.59,85.36]
["binance-futures","BNBUSDT",1756684884629,1.64,858.6,858.59,85.46]
["binance-futures","BNBUSDT",1756684884674,1.63,858.6,858.59,85.46]
["binance-futures","BNBUSDT",1756684884844,1.64,858.6,858.59,85.47]
["binance-futures","BNBUSDT",1756684884956,1.64,858.6,858.59,85.46]
["binance-futures","BNBUSDT",1756684885099,7.87,858.6,858.59,85.46]
["binance-futures","BNBUSDT",1756684885185,7.92,858.6,858.59,85.57]
["binance-futures","BNBUSDT",1756684885239,1.65,858.6,858.59,85.57]
["binance-futures","BNBUSDT",1756684885373,3.27,858.62,858.61,13.85]
["binance-futures","BNBUSDT",1756684885425,3.51,858.62,858.61,88.11]
["binance-futures","BNBUSDT",1756684885475,3.53,858.62,858.61,88.13]
["binance-futures","BNBUSDT",1756684885530,4.0,858.62,858.61,83.2]
["binance-futures","BNBUSDT",1756684885579,4.0,858.62,858.61,86.08]
["binance-futures","BNBUSDT",1756684885633,4.62,858.62,858.61,93.11]
["binance-futures","BNBUSDT",1756684885686,4.69,858.62,858.61,80.34]
["binance-futures","BNBUSDT",1756684885741,10.03,858.62,858.61,75.54]
["binance-futures","BNBUSDT",1756684885785,10.03,858.62,858.61,70.21]
["binance-futures","BNBUSDT",1756684885902,7.51,858.62,858.61,70.21]
["binance-futures","BNBUSDT",1756684886009,7.51,858.62,858.61,70.18]
["binance-futures","BNBUSDT",1756684886280,7.44,858.62,858.61,70.09]
["binance-futures","BNBUSDT",1756684886362,7.44,858.62,858.61,70.07]
["binance-futures","BNBUSDT",1756684886570,7.44,858.62,858.61,70.05]
["binance-futures","BNBUSDT",1756684886682,7.58,858.62,858.61,69.89]
["binance-futures","BNBUSDT",1756684886842,2.12,858.62,858.61,69.89]
["binance-futures","BNBUSDT",1756684886932,2.12,858.62,858.61,70.34]
["binance-futures","BNBUSDT",1756684887047,2.51,858.62,858.61,70.34]
["binance-futures","BNBUSDT",1756684887102,2.1,858.62,858.61,70.35]
["binance-futures","BNBUSDT",1756684887175,2.14,858.62,858.61,70.45]
["binance-futures","BNBUSDT",1756684887295,1.14,858.62,858.61,70.45]
["binance-futures","BNBUSDT",1756684887524,1.15,858.62,858.61,70.55]
["binance-futures","BNBUSDT",1756684887831,1.15,858.62,858.61,70.56]
["binance-futures","BNBUSDT",1756684887928,1.15,858.62,858.61,70.55]
["binance-futures","BNBUSDT",1756684888032,1.14,858.62,858.61,70.55]
["binance-futures","BNBUSDT",1756684888180,8.11,858.62,858.61,70.79]
["binance-futures","BNBUSDT",1756684888231,1.12,858.62,858.61,70.79]
["binance-futures","BNBUSDT",1756684888320,1.38,858.62,858.61,70.79]
["binance-futures","BNBUSDT",1756684888376,1.19,858.62,858.61,70.81]
["binance-futures","BNBUSDT",1756684888432,1.12,858.62,858.61,70.81]
["binance-futures","BNBUSDT",1756684888546,1.3,858.62,858.61,70.79]
["binance-futures","BNBUSDT",1756684888599,1.3,858.62,858.61,70.76]
["binance-futures","BNBUSDT",1756684888637,1.3,858.62,858.61,70.65]
["binance-futures","BNBUSDT",1756684888739,1.3,858.62,858.61,70.68]
["binance-futures","BNBUSDT",1756684888880,0.99,858.62,858.61,70.68]
["binance-futures","BNBUSDT",1756684889010,50.19,858.45,858.44,7.15]
["binance-futures","BNBUSDT",1756684889064,33.99,858.45,858.44,27.75]
["binance-futures","BNBUSDT",1756684889118,21.2,858.45,858.44,27.77]
["binance-futures","BNBUSDT",1756684889162,22.53,858.45,858.44,27.8]
["binance-futures","BNBUSDT",1756684889221,18.57,858.45,858.44,27.8]
["binance-futures","BNBUSDT",1756684889321,15.35,858.45,858.44,28.35]
["binance-futures","BNBUSDT",1756684889374,23.51,858.45,858.44,28.35]
["binance-futures","BNBUSDT",1756684889424,25.05,858.45,858.44,28.7]
["binance-futures","BNBUSDT",1756684889478,23.78,858.45,858.44,28.74]
["binance-futures","BNBUSDT",1756684889642,36.57,858.45,858.44,0.67]
["binance-futures","BNBUSDT",1756684889691,29.97,858.45,858.44,0.49]
["binance-futures","BNBUSDT",1756684889735,30.07,858.45,858.44,0.49]
["binance-futures","BNBUSDT",1756684889849,30.07,858.45,858.44,0.51]
["binance-futures","BNBUSDT",1756684889912,58.68,858.41,858.4,1.27]
["binance-futures","BNBUSDT",1756684889963,74.58,858.41,858.4,8.67]
["binance-futures","BNBUSDT",1756684890016,74.84,858.41,858.4,8.67]
["binance-futures","BNBUSDT",1756684890064,74.86,858.41,858.4,7.33]
["binance-futures","BNBUSDT",1756684890117,74.86,858.41,858.4,1.74]
["binance-futures","BNBUSDT",1756684890173,74.86,858.41,858.4,1.93]
["binance-futures","BNBUSDT",1756684890224,74.98,858.41,858.4,3.33]
["binance-futures","BNBUSDT",1756684890279,75.49,858.41,858.4,8.86]
["binance-futures","BNBUSDT",1756684890326,42.27,858.41,858.4,8.9]
["binance-futures","BNBUSDT",1756684890374,42.27,858.41,858.4,8.91]
["binance-futures","BNBUSDT",1756684890437,42.29,858.41,858.4,7.35]
["binance-futures","BNBUSDT",1756684890483,42.45,858.41,858.4,7.35]
["binance-futures","BNBUSDT",1756684890540,43.59,858.41,858.4,7.35]
["binance-futures","BNBUSDT",1756684890627,43.61,858.41,858.4,7.31]
["binance-futures","BNBUSDT",1756684890663,43.61,858.41,858.4,8.88]
["binance-futures","BNBUSDT",1756684890749,43.61,858.41,858.4,1.76]
["binance-futures","BNBUSDT",1756684890973,43.61,858.41,858.4,7.35]
["binance-futures","BNBUSDT",1756684891033,43.52,858.41,858.4,7.28]
["binance-futures","BNBUSDT",1756684891094,43.42,858.41,858.4,7.28]
["binance-futures","BNBUSDT",1756684891213,43.68,858.41,858.4,7.67]
["binance-futures","BNBUSDT",1756684891346,43.68,858.41,858.4,8.99]
["binance-futures","BNBUSDT",1756684891417,43.7,858.41,858.4,8.99]
["binance-futures","BNBUSDT",1756684891464,43.7,858.41,858.4,21.47]
["binance-futures","BNBUSDT",1756684891520,21.81,858.41,858.4,27.17]
["binance-futures","BNBUSDT",1756684891572,26.07,858.41,858.4,14.77]
["binance-futures","BNBUSDT",1756684891631,26.07,858.41,858.4,20.55]
["binance-futures","BNBUSDT",1756684891679,23.88,858.41,858.4,20.57]
["binance-futures","BNBUSDT",1756684892011,18.4,858.41,858.4,24.24]
["binance-futures","BNBUSDT",1756684892034,18.4,858.41,858.4,23.59]
["binance-futures","BNBUSDT",1756684892095,18.42,858.41,858.4,23.59]
["binance-futures","BNBUSDT",1756684892244,16.85,858.41,858.4,23.63]
["binance-futures","BNBUSDT",1756684892289,6.17,858.41,858.4,23.63]
["binance-futures","BNBUSDT",1756684892327,6.18,858.41,858.4,23.63]
["binance-futures","BNBUSDT",1756684892403,4.34,858.41,858.4,27.49]
["binance-futures","BNBUSDT",1756684892562,1.07,858.46,858.45,6.89]
["binance-futures","BNBUSDT",1756684892610,2.46,858.47,858.46,67.28]
["binance-futures","BNBUSDT",1756684892660,5.42,858.47,858.46,67.89]
["binance-futures","BNBUSDT",1756684892719,4.34,858.47,858.46,67.91]
["binance-futures","BNBUSDT",1756684893150,2.51,858.47,858.46,67.95]
["binance-futures","BNBUSDT",1756684893195,2.51,858.47,858.46,67.92]
["binance-futures","BNBUSDT",1756684893308,3.85,858.47,858.46,60.69]
["binance-futures","BNBUSDT",1756684893359,4.31,858.47,858.46,56.81]
["binance-futures","BNBUSDT",1756684893471,5.13,858.47,858.46,56.23]
["binance-futures","BNBUSDT",1756684893530,13.27,858.47,858.46,54.09]
["binance-futures","BNBUSDT",1756684893567,5.11,858.47,858.46,54.09]
["binance-futures","BNBUSDT",1756684893638,3.08,858.47,858.46,54.09]
["binance-futures","BNBUSDT",1756684893789,3.1,858.47,858.46,54.09]
["binance-futures","BNBUSDT",1756684894377,3.87,858.47,858.46,54.6]
["binance-futures","BNBUSDT",1756684894434,3.11,858.47,858.46,57.36]
["binance-futures","BNBUSDT",1756684894547,3.42,858.47,858.46,57.4]
["binance-futures","BNBUSDT",1756684894772,3.44,858.47,858.46,57.37]
["binance-futures","BNBUSDT",1756684894958,3.44,858.47,858.46,57.34]
["binance-futures","BNBUSDT",1756684895251,2.51,858.47,858.46,57.36]
["binance-futures","BNBUSDT",1756684895411,2.49,858.47,858.46,57.36]
["binance-futures","BNBUSDT",1756684895595,3.66,858.47,858.46,57.3]
["binance-futures","BNBUSDT",1756684895890,3.75,858.47,858.46,57.3]
["binance-futures","BNBUSDT",1756684895933,3.88,858.47,858.46,57.3]
["binance-futures","BNBUSDT",1756684896038,3.32,858.47,858.46,57.56]
["binance-futures","BNBUSDT",1756684896125,3.43,858.47,858.46,57.56]
["binance-futures","BNBUSDT",1756684896282,4.33,858.47,858.46,58.64]
["binance-futures","BNBUSDT",1756684896332,4.33,858.47,858.46,59.33]
["binance-futures","BNBUSDT",1756684896385,10.18,858.47,858.46,59.33]
["binance-futures","BNBUSDT",1756684896433,5.71,858.47,858.46,59.33]
["binance-futures","BNBUSDT",1756684896640,14.06,858.47,858.46,59.33]
["binance-futures","BNBUSDT",1756684896691,20.73,858.47,858.46,51.33]
["binance-futures","BNBUSDT",1756684896744,22.85,858.47,858.46,51.33]
["binance-futures","BNBUSDT",1756684896799,22.85,858.47,858.46,50.64]
["binance-futures","BNBUSDT",1756684896850,16.5,858.47,858.46,50.64]
["binance-futures","BNBUSDT",1756684896862,16.72,858.47,858.46,50.64]
["binance-futures","BNBUSDT",1756684897026,10.03,858.47,858.46,50.66]
["binance-futures","BNBUSDT",1756684897081,10.05,858.47,858.46,50.66]
["binance-futures","BNBUSDT",1756684897141,9.38,858.47,858.46,50.66]
["binance-futures","BNBUSDT",1756684897192,5.84,858.47,858.46,50.66]
["binance-futures","BNBUSDT",1756684897229,6.03,858.47,858.46,50.66]
["binance-futures","BNBUSDT",1756684897295,6.7,858.47,858.46,50.66]
["binance-futures","BNBUSDT",1756684897356,5.49,858.47,858.46,50.66]
["binance-futures","BNBUSDT",1756684897402,6.89,858.47,858.46,50.66]
["binance-futures","BNBUSDT",1756684897489,6.2,858.47,858.46,50.65]
["binance-futures","BNBUSDT",1756684897539,6.32,858.47,858.46,50.65]
["binance-futures","BNBUSDT",1756684897583,6.36,858.47,858.46,50.65]
["binance-futures","BNBUSDT",1756684897662,6.36,858.47,858.46,50.78]
["binance-futures","BNBUSDT",1756684897817,4.98,858.47,858.46,51.75]
["binance-futures","BNBUSDT",1756684897863,5.0,858.47,858.46,51.67]
["binance-futures","BNBUSDT",1756684898115,7.61,858.47,858.46,51.74]
["binance-futures","BNBUSDT",1756684898156,7.61,858.47,858.46,50.15]
["binance-futures","BNBUSDT",1756684898388,9.84,858.47,858.46,50.15]
["binance-futures","BNBUSDT",1756684898450,9.17,858.47,858.46,50.15]
["binance-futures","BNBUSDT",1756684898660,7.79,858.47,858.46,50.15]
["binance-futures","BNBUSDT",1756684898755,7.77,858.47,858.46,50.15]
["binance-futures","BNBUSDT",1756684898988,9.14,858.47,858.46,50.15]
["binance-futures","BNBUSDT",1756684899084,7.78,858.47,858.46,50.18]
["binance-futures","BNBUSDT",1756684899219,7.71,858.47,858.46,50.18]
["binance-futures","BNBUSDT",1756684899435,7.96,858.47,858.46,50.18]
["binance-futures","BNBUSDT",1756684899726,9.3,858.47,858.46,50.18]
["binance-futures","BNBUSDT",1756684899778,13.57,858.47,858.46,50.03]
["binance-futures","BNBUSDT",1756684899807,9.28,858.47,858.46,50.03]
["binance-futures","BNBUSDT",1756684900069,9.3,858.47,858.46,50.04]
["binance-futures","BNBUSDT",1756684900117,9.32,858.47,858.46,49.98]
["binance-futures","BNBUSDT",1756684900195,7.96,858.47,858.46,49.98]
["binance-futures","BNBUSDT",1756684900256,8.22,858.47,858.46,49.97]
["binance-futures","BNBUSDT",1756684900338,8.23,858.47,858.46,49.97]
["binance-futures","BNBUSDT",1756684900421,8.27,858.47,858.46,52.87]
["binance-futures","BNBUSDT",1756684900515,8.62,858.47,858.46,52.91]
["binance-futures","BNBUSDT",1756684900578,10.0,858.47,858.46,52.91]
["binance-futures","BNBUSDT",1756684900618,10.05,858.47,858.46,52.91]
["binance-futures","BNBUSDT",1756684900714,10.07,858.47,858.46,52.91]
["binance-futures","BNBUSDT",1756684900962,8.73,858.47,858.46,52.92]
["binance-futures","BNBUSDT",1756684901167,10.09,858.47,858.46,52.95]
["binance-futures","BNBUSDT",1756684901418,8.83,858.47,858.46,52.95]
["binance-futures","BNBUSDT",1756684901469,21.11,858.47,858.46,44.46]
["binance-futures","BNBUSDT",1756684901570,21.13,858.47,858.46,44.46]
["binance-futures","BNBUSDT",1756684901703,21.14,858.47,858.46,44.46]
["binance-futures","BNBUSDT",1756684901778,21.14,858.47,858.46,44.47]
["binance-futures","BNBUSDT",1756684901953,19.97,858.47,858.46,44.48]
["binance-futures","BNBUSDT",1756684902007,12.47,858.47,858.46,45.9]
["binance-futures","BNBUSDT",1756684902055,12.47,858.47,858.46,44.46]
["binance-futures","BNBUSDT",1756684902103,12.45,858.47,858.46,44.46]
["binance-futures","BNBUSDT",1756684902226,8.5,858.47,858.46,44.5]
["binance-futures","BNBUSDT",1756684902354,8.48,858.47,858.46,48.47]
["binance-futures","BNBUSDT",1756684902391,8.48,858.47,858.46,48.45]
["binance-futures","BNBUSDT",1756684902616,7.14,858.47,858.46,48.54]
["binance-futures","BNBUSDT",1756684902660,7.14,858.47,858.46,47.62]
["binance-futures","BNBUSDT",1756684902756,7.14,858.47,858.46,47.0]
["binance-futures","BNBUSDT",1756684902810,7.14,858.47,858.46,46.97]
["binance-futures","BNBUSDT",1756684902858,7.03,858.47,858.46,46.97]
["binance-futures","BNBUSDT",1756684903000,7.03,858.47,858.46,46.17]
["binance-futures","BNBUSDT",1756684903034,7.03,858.47,858.46,45.86]
["binance-futures","BNBUSDT",1756684903120,7.02,858.47,858.46,45.86]
["binance-futures","BNBUSDT",1756684903287,7.0,858.47,858.46,45.86]
["binance-futures","BNBUSDT",1756684903348,7.0,858.47,858.46,45.81]
["binance-futures","BNBUSDT",1756684903413,7.0,858.47,858.46,45.94]
["binance-futures","BNBUSDT",1756684903521,7.13,858.47,858.46,45.94]
["binance-futures","BNBUSDT",1756684903579,7.15,858.47,858.46,46.26]
["binance-futures","BNBUSDT",1756684903746,7.17,858.47,858.46,46.26]
["binance-futures","BNBUSDT",1756684903796,6.09,858.47,858.46,46.26]
["binance-futures","BNBUSDT",1756684903818,6.09,858.47,858.46,46.91]
["binance-futures","BNBUSDT",1756684904332,6.08,858.47,858.46,46.98]
["binance-futures","BNBUSDT",1756684904501,10.24,858.56,858.55,54.27]
["binance-futures","BNBUSDT",1756684904552,10.31,858.56,858.55,54.32]
["binance-futures","BNBUSDT",1756684904604,0.82,858.56,858.55,53.0]
["binance-futures","BNBUSDT",1756684904707,0.75,858.56,858.55,52.98]
["binance-futures","BNBUSDT",1756684904812,3.83,858.63,858.62,49.5]
["binance-futures","BNBUSDT",1756684904869,2.53,858.63,858.62,49.5]
["binance-futures","BNBUSDT",1756684904919,2.54,858.63,858.62,49.45]
["binance-futures","BNBUSDT",1756684904968,3.65,858.63,858.62,49.41]
["binance-futures","BNBUSDT",1756684905040,3.68,858.63,858.62,49.43]
["binance-futures","BNBUSDT",1756684905180,4.45,858.63,858.62,49.27]
["binance-futures","BNBUSDT",1756684905349,4.45,858.63,858.62,49.85]
["binance-futures","BNBUSDT",1756684905416,3.29,858.63,858.62,49.87]
["binance-futures","BNBUSDT",1756684905519,3.96,858.63,858.62,49.87]
["binance-futures","BNBUSDT",1756684905579,3.96,858.63,858.62,43.94]
["binance-futures","BNBUSDT",1756684905759,4.11,858.63,858.62,44.23]
["binance-futures","BNBUSDT",1756684905978,4.11,858.63,858.62,41.66]
["binance-futures","BNBUSDT",1756684906029,26.77,858.63,858.62,30.1]
["binance-futures","BNBUSDT",1756684906081,26.79,858.63,858.62,30.13]
["binance-futures","BNBUSDT",1756684906188,26.76,858.63,858.62,30.13]
["binance-futures","BNBUSDT",1756684906325,26.76,858.63,858.62,30.22]
["binance-futures","BNBUSDT",1756684906367,12.27,858.63,858.62,30.22]
["binance-futures","BNBUSDT",1756684906427,5.37,858.63,858.62,30.22]
["binance-futures","BNBUSDT",1756684906486,3.39,858.63,858.62,30.22]
["binance-futures","BNBUSDT",1756684906535,3.61,858.63,858.62,30.22]
["binance-futures","BNBUSDT",1756684906688,6.89,858.63,858.62,30.22]
["binance-futures","BNBUSDT",1756684906734,6.91,858.63,858.62,30.22]
["binance-futures","BNBUSDT",1756684906879,6.91,858.63,858.62,30.19]
["binance-futures","BNBUSDT",1756684906978,4.32,858.63,858.62,30.19]
["binance-futures","BNBUSDT",1756684907079,4.32,858.63,858.62,30.2]
["binance-futures","BNBUSDT",1756684907200,4.32,858.63,858.62,30.14]
["binance-futures","BNBUSDT",1756684907330,13.97,858.63,858.62,30.59]
["binance-futures","BNBUSDT",1756684907450,13.15,858.63,858.62,30.63]
["binance-futures","BNBUSDT",1756684907590,25.34,858.63,858.62,18.19]
["binance-futures","BNBUSDT",1756684907657,25.4,858.63,858.62,13.81]
["binance-futures","BNBUSDT",1756684907710,25.32,858.63,858.62,13.81]
["binance-futures","BNBUSDT",1756684907750,25.34,858.63,858.62,13.94]
["binance-futures","BNBUSDT",1756684907818,25.34,858.63,858.62,13.92]
["binance-futures","BNBUSDT",1756684907862,24.83,858.63,858.62,13.92]
["binance-futures","BNBUSDT",1756684907928,18.03,858.63,858.62,34.52]
["binance-futures","BNBUSDT",1756684907966,17.91,858.63,858.62,34.52]
["binance-futures","BNBUSDT",1756684908295,17.92,858.63,858.62,34.52]
["binance-futures","BNBUSDT",1756684908325,17.92,858.63,858.62,34.51]
["binance-futures","BNBUSDT",1756684908405,17.92,858.63,858.62,34.45]
["binance-futures","BNBUSDT",1756684908452,18.09,858.63,858.62,34.49]
["binance-futures","BNBUSDT",1756684908595,23.14,858.63,858.62,22.05]
["binance-futures","BNBUSDT",1756684908723,23.14,858.63,858.62,22.07]
["binance-futures","BNBUSDT",1756684908786,16.12,858.63,858.62,24.9]
["binance-futures","BNBUSDT",1756684908951,12.68,858.63,858.62,25.05]
["binance-futures","BNBUSDT",1756684909010,12.68,858.63,858.62,25.3]
["binance-futures","BNBUSDT",1756684909187,12.69,858.63,858.62,26.04]
["binance-futures","BNBUSDT",1756684909218,12.69,858.63,858.62,29.11]
["binance-futures","BNBUSDT",1756684909280,12.69,858.63,858.62,29.44]
["binance-futures","BNBUSDT",1756684909345,12.69,858.63,858.62,29.72]
["binance-futures","BNBUSDT",1756684909386,12.72,858.63,858.62,30.15]
["binance-futures","BNBUSDT",1756684909457,12.72,858.63,858.62,30.32]
["binance-futures","BNBUSDT",1756684909508,13.17,858.63,858.62,30.86]
["binance-futures","BNBUSDT",1756684909560,14.43,858.63,858.62,37.64]
["binance-futures","BNBUSDT",1756684909608,14.43,858.63,858.62,37.77]
["binance-futures","BNBUSDT",1756684909711,14.43,858.63,858.62,37.79]
["binance-futures","BNBUSDT",1756684909834,13.74,858.63,858.62,39.02]
["binance-futures","BNBUSDT",1756684909957,13.74,858.63,858.62,39.14]
["binance-futures","BNBUSDT",1756684910122,13.74,858.63,858.62,39.74]
["binance-futures","BNBUSDT",1756684910170,11.16,858.63,858.62,39.76]
["binance-futures","BNBUSDT",1756684910227,9.89,858.63,858.62,39.86]
["binance-futures","BNBUSDT",1756684910268,9.89,858.63,858.62,39.83]
["binance-futures","BNBUSDT",1756684910348,9.5,858.63,858.62,39.88]
["binance-futures","BNBUSDT",1756684910410,9.5,858.63,858.62,39.83]
["binance-futures","BNBUSDT",1756684910510,9.5,858.63,858.62,39.78]
["binance-futures","BNBUSDT",1756684910569,9.5,858.63,858.62,39.83]
["binance-futures","BNBUSDT",1756684910617,9.5,858.63,858.62,39.78]
["binance-futures","BNBUSDT",1756684911053,9.49,858.63,858.62,39.81]
["binance-futures","BNBUSDT",1756684911250,9.49,858.63,858.62,39.8]
["binance-futures","BNBUSDT",1756684911352,9.62,858.63,858.62,39.79]
["binance-futures","BNBUSDT",1756684911410,12.35,858.63,858.62,39.79]
["binance-futures","BNBUSDT",1756684912101,12.35,858.63,858.62,39.83]
["binance-futures","BNBUSDT",1756684912318,12.37,858.63,858.62,39.83]
["binance-futures","BNBUSDT",1756684912402,12.39,858.63,858.62,39.66]
["binance-futures","BNBUSDT",1756684912519,12.76,858.63,858.62,39.66]
["binance-futures","BNBUSDT",1756684912681,12.76,858.63,858.62,39.5]
["binance-futures","BNBUSDT",1756684912724,12.6,858.63,858.62,39.5]
["binance-futures","BNBUSDT",1756684912787,12.44,858.63,858.62,39.58]
["binance-futures","BNBUSDT",1756684912835,12.3,858.63,858.62,39.58]
["binance-futures","BNBUSDT",1756684912999,14.67,858.63,858.62,39.58]
["binance-futures","BNBUSDT",1756684913144,14.67,858.63,858.62,39.76]
["binance-futures","BNBUSDT",1756684913349,14.67,858.63,858.62,39.18]
["binance-futures","BNBUSDT",1756684913454,31.26,858.63,858.62,22.31]
["binance-futures","BNBUSDT",1756684913504,10.82,858.57,858.56,24.5]
["binance-futures","BNBUSDT",1756684913607,10.85,858.57,858.56,24.52]
["binance-futures","BNBUSDT",1756684913632,14.45,858.57,858.56,24.52]
["binance-futures","BNBUSDT",1756684913706,14.47,858.57,858.56,24.52]
["binance-futures","BNBUSDT",1756684913757,10.87,858.57,858.56,24.52]
["binance-futures","BNBUSDT",1756684913824,12.95,858.57,858.56,24.56]
["binance-futures","BNBUSDT",1756684913866,12.98,858.57,858.56,24.56]
["binance-futures","BNBUSDT",1756684913921,15.75,858.57,858.56,24.94]
["binance-futures","BNBUSDT",1756684913974,15.82,858.57,858.56,30.49]
["binance-futures","BNBUSDT",1756684914035,9.56,858.57,858.56,30.62]
["binance-futures","BNBUSDT",1756684914449,9.56,858.57,858.56,30.63]
["binance-futures","BNBUSDT",1756684914502,9.56,858.57,858.56,31.17]
["binance-futures","BNBUSDT",1756684914901,11.81,858.57,858.56,31.21]
["binance-futures","BNBUSDT",1756684914955,11.83,858.57,858.56,31.85]
["binance-futures","BNBUSDT",1756684914998,11.83,858.57,858.56,31.84]
["binance-futures","BNBUSDT",1756684915233,11.11,858.57,858.56,31.84]
["binance-futures","BNBUSDT",1756684915250,8.89,858.57,858.56,31.87]
["binance-futures","BNBUSDT",1756684915328,8.9,858.57,858.56,31.87]
["binance-futures","BNBUSDT",1756684915387,8.88,858.57,858.56,31.87]
["binance-futures","BNBUSDT",1756684915449,8.89,858.57,858.56,29.67]
["binance-futures","BNBUSDT",1756684915507,9.11,858.57,858.56,29.67]
["binance-futures","BNBUSDT",1756684915548,9.28,858.57,858.56,29.67]
["binance-futures","BNBUSDT",1756684915640,11.56,858.57,858.56,29.67]
["binance-futures","BNBUSDT",1756684916147,2.13,858.58,858.57,56.28]
["binance-futures","BNBUSDT",1756684916194,0.97,858.58,858.57,56.28]
["binance-futures","BNBUSDT",1756684916240,0.99,858.58,858.57,56.3]
["binance-futures","BNBUSDT",1756684916410,0.99,858.58,858.57,56.94]
["binance-futures","BNBUSDT",1756684916459,0.99,858.58,858.57,56.81]
["binance-futures","BNBUSDT",1756684916668,0.99,858.58,858.57,53.84]
["binance-futures","BNBUSDT",1756684916954,1.01,858.58,858.57,59.34]
["binance-futures","BNBUSDT",1756684916991,1.03,858.58,858.57,60.21]
["binance-futures","BNBUSDT",1756684917560,1.02,858.58,858.57,60.24]
["binance-futures","BNBUSDT",1756684917929,1.02,858.58,858.57,60.25]
["binance-futures","BNBUSDT",1756684918277,1.01,858.58,858.57,61.18]
["binance-futures","BNBUSDT",1756684918444,1.78,858.58,858.57,61.22]
["binance-futures","BNBUSDT",1756684918511,2.11,858.58,858.57,65.51]
["binance-futures","BNBUSDT",1756684918536,2.13,858.58,858.57,65.51]
["binance-futures","BNBUSDT",1756684918669,2.11,858.58,858.57,65.51]
["binance-futures","BNBUSDT",1756684918833,2.09,858.58,858.57,65.51]
["binance-futures","BNBUSDT",1756684918927,2.11,858.58,858.57,65.51]
["binance-futures","BNBUSDT",1756684919208,2.12,858.58,858.57,65.54]
["binance-futures","BNBUSDT",1756684919594,2.17,858.58,858.57,65.54]
["binance-futures","BNBUSDT",1756684919922,2.16,858.58,858.57,65.54]
["binance-futures","BNBUSDT",1756684920027,4.11,858.62,858.61,65.47]
["binance-futures","BNBUSDT",1756684920078,4.11,858.62,858.61,65.01]
["binance-futures","BNBUSDT",1756684920125,4.11,858.62,858.61,59.2]
["binance-futures","BNBUSDT",1756684920181,4.13,858.62,858.61,59.22]
["binance-futures","BNBUSDT",1756684920236,0.01,858.62,858.61,59.22]
["binance-futures","BNBUSDT",1756684920287,10.41,858.63,858.62,15.99]
["binance-futures","BNBUSDT",1756684920333,10.43,858.63,858.62,16.63]
["binance-futures","BNBUSDT",1756684920387,10.44,858.63,858.62,16.63]
["binance-futures","BNBUSDT",1756684920490,10.57,858.63,858.62,16.63]
["binance-futures","BNBUSDT",1756684920601,9.37,858.63,858.62,15.46]
["binance-futures","BNBUSDT",1756684920877,17.11,858.63,858.62,15.46]
["binance-futures","BNBUSDT",1756684920924,9.37,858.63,858.62,15.46]
["binance-futures","BNBUSDT",1756684921048,7.03,858.63,858.62,14.9]
["binance-futures","BNBUSDT",1756684921141,13.36,858.63,858.62,14.9]
["binance-futures","BNBUSDT",1756684921187,15.7,858.63,858.62,14.9]
["binance-futures","BNBUSDT",1756684921262,18.07,858.63,858.62,12.67]
["binance-futures","BNBUSDT",1756684921313,23.36,858.63,858.62,1.08]
["binance-futures","BNBUSDT",1756684921360,23.38,858.63,858.62,1.88]
["binance-futures","BNBUSDT",1756684921415,23.31,858.63,858.62,1.55]
["binance-futures","BNBUSDT",1756684921469,23.27,858.63,858.62,1.56]
["binance-futures","BNBUSDT",1756684921514,23.68,858.63,858.62,1.52]
["binance-futures","BNBUSDT",1756684921572,23.68,858.63,858.62,1.91]
["binance-futures","BNBUSDT",1756684921672,23.78,858.63,858.62,1.91]
["binance-futures","BNBUSDT",1756684921728,23.8,858.63,858.62,14.33]
["binance-futures","BNBUSDT",1756684921818,23.8,858.63,858.62,14.35]
["binance-futures","BNBUSDT",1756684921982,23.78,858.63,858.62,14.35]
["binance-futures","BNBUSDT",1756684922027,23.78,858.63,858.62,1.73]
["binance-futures","BNBUSDT",1756684922087,23.78,858.63,858.62,0.78]
["binance-futures","BNBUSDT",1756684922138,23.95,858.63,858.62,0.82]
["binance-futures","BNBUSDT",1756684922190,5.01,858.6,858.59,0.62]
["binance-futures","BNBUSDT",1756684922243,28.18,858.58,858.52,0.2]
["binance-futures","BNBUSDT",1756684922294,29.98,858.51,858.5,11.38]
["binance-futures","BNBUSDT",1756684922345,57.48,858.51,858.5,11.77]
["binance-futures","BNBUSDT",1756684922396,57.47,858.51,858.5,11.79]
["binance-futures","BNBUSDT",1756684922442,57.47,858.51,858.5,11.78]
["binance-futures","BNBUSDT",1756684922500,59.95,858.51,858.5,11.78]
["binance-futures","BNBUSDT",1756684922550,73.03,858.51,858.5,11.6]
["binance-futures","BNBUSDT",1756684922601,69.63,858.51,858.5,11.6]
["binance-futures","BNBUSDT",1756684922656,69.58,858.51,858.5,11.52]
["binance-futures","BNBUSDT",1756684922770,64.23,858.51,858.5,12.84]
["binance-futures","BNBUSDT",1756684922811,63.23,858.51,858.5,12.84]
["binance-futures","BNBUSDT",1756684922875,45.53,858.51,858.5,12.88]
["binance-futures","BNBUSDT",1756684922946,45.53,858.51,858.5,12.84]
["binance-futures","BNBUSDT",1756684923048,45.53,858.51,858.5,11.54]
["binance-futures","BNBUSDT",1756684923092,45.58,858.51,858.5,11.61]
["binance-futures","BNBUSDT",1756684923257,45.58,858.51,858.5,12.45]
["binance-futures","BNBUSDT",1756684923304,45.6,858.51,858.5,12.43]
["binance-futures","BNBUSDT",1756684923373,50.4,858.51,858.5,12.47]
["binance-futures","BNBUSDT",1756684923422,45.72,858.51,858.5,12.47]
["binance-futures","BNBUSDT",1756684923695,45.74,858.51,858.5,12.47]
["binance-futures","BNBUSDT",1756684923884,45.77,858.51,858.5,12.37]
["binance-futures","BNBUSDT",1756684924212,15.28,858.47,858.46,4.55]
["binance-futures","BNBUSDT",1756684924264,66.3,858.42,858.41,1.44]
["binance-futures","BNBUSDT",1756684924315,52.52,858.42,858.41,3.97]
["binance-futures","BNBUSDT",1756684924365,52.65,858.42,858.41,3.99]
["binance-futures","BNBUSDT",1756684924407,52.66,858.42,858.41,3.99]
["binance-futures","BNBUSDT",1756684924470,52.66,858.42,858.41,4.32]
["binance-futures","BNBUSDT",1756684924522,55.86,858.42,858.41,5.39]
["binance-futures","BNBUSDT",1756684924568,55.86,858.42,858.41,5.41]
["binance-futures","BNBUSDT",1756684924601,55.88,858.42,858.41,5.41]
["binance-futures","BNBUSDT",1756684924787,55.9,858.42,858.41,5.79]
["binance-futures","BNBUSDT",1756684924977,55.9,858.42,858.41,5.75]
["binance-futures","BNBUSDT",1756684924997,55.9,858.42,858.41,4.43]
["binance-futures","BNBUSDT",1756684925072,55.9,858.42,858.41,5.77]
["binance-futures","BNBUSDT",1756684925125,55.91,858.42,858.41,5.81]
["binance-futures","BNBUSDT",1756684925187,65.5,858.42,858.41,5.77]
["binance-futures","BNBUSDT",1756684925237,65.52,858.42,858.41,3.98]
["binance-futures","BNBUSDT",1756684925301,66.04,858.42,858.41,3.98]
["binance-futures","BNBUSDT",1756684925427,67.2,858.42,858.41,3.98]
["binance-futures","BNBUSDT",1756684925471,67.18,858.42,858.41,3.98]
["binance-futures","BNBUSDT",1756684925629,67.2,858.42,858.41,3.47]
["binance-futures","BNBUSDT",1756684925700,67.2,858.42,858.41,5.19]
["binance-futures","BNBUSDT",1756684925758,53.13,858.42,858.41,5.19]
["binance-futures","BNBUSDT",1756684925815,40.16,858.42,858.41,25.79]
["binance-futures","BNBUSDT",1756684925865,16.9,858.42,858.41,29.79]
["binance-futures","BNBUSDT",1756684925968,16.9,858.42,858.41,29.88]
["binance-futures","BNBUSDT",1756684926099,16.93,858.42,858.41,29.77]
["binance-futures","BNBUSDT",1756684926204,17.07,858.42,858.41,30.1]
["binance-futures","BNBUSDT",1756684926346,17.07,858.42,858.41,30.09]
["binance-futures","BNBUSDT",1756684926509,17.07,858.42,858.41,30.74]
["binance-futures","BNBUSDT",1756684926622,16.63,858.42,858.41,33.17]
["binance-futures","BNBUSDT",1756684926738,15.47,858.42,858.41,33.75]
["binance-futures","BNBUSDT",1756684926847,15.48,858.42,858.41,33.75]
["binance-futures","BNBUSDT",1756684926951,16.62,858.42,858.41,33.75]
["binance-futures","BNBUSDT",1756684927047,16.63,858.42,858.41,33.77]
["binance-futures","BNBUSDT",1756684927114,16.65,858.42,858.41,33.77]
["binance-futures","BNBUSDT",1756684927280,16.57,858.42,858.41,34.06]
["binance-futures","BNBUSDT",1756684927339,22.28,858.42,858.41,30.06]
["binance-futures","BNBUSDT",1756684927388,22.48,858.42,858.41,8.82]
["binance-futures","BNBUSDT",1756684927445,22.28,858.42,858.41,8.82]
["binance-futures","BNBUSDT",1756684927499,22.45,858.42,858.41,8.82]
["binance-futures","BNBUSDT",1756684927507,22.61,858.42,858.41,8.82]
["binance-futures","BNBUSDT",1756684927770,22.59,858.42,858.41,8.82]
["binance-futures","BNBUSDT",1756684927901,22.32,858.42,858.41,7.46]
["binance-futures","BNBUSDT",1756684927957,25.25,858.42,858.41,7.46]
["binance-futures","BNBUSDT",1756684928001,25.23,858.42,858.41,7.3]
["binance-futures","BNBUSDT",1756684928164,27.79,858.42,858.41,4.93]
["binance-futures","BNBUSDT",1756684928229,27.86,858.42,858.41,4.69]
["binance-futures","BNBUSDT",1756684928340,50.44,858.36,858.35,3.69]
["binance-futures","BNBUSDT",1756684928394,68.22,858.33,858.32,1.79]
["binance-futures","BNBUSDT",1756684928445,73.48,858.33,858.32,1.98]
["binance-futures","BNBUSDT",1756684928496,76.01,858.33,858.32,2.49]
["binance-futures","BNBUSDT",1756684928547,51.61,858.33,858.32,10.18]
["binance-futures","BNBUSDT",1756684928601,51.61,858.33,858.32,18.34]
["binance-futures","BNBUSDT",1756684928648,35.01,858.33,858.32,16.62]
["binance-futures","BNBUSDT",1756684928748,35.03,858.33,858.32,29.08]
["binance-futures","BNBUSDT",1756684928809,45.08,858.33,858.32,29.08]
["binance-futures","BNBUSDT",1756684928871,45.08,858.33,858.32,7.12]
["binance-futures","BNBUSDT",1756684928923,52.89,858.3,858.29,5.32]
["binance-futures","BNBUSDT",1756684928973,54.06,858.3,858.29,5.48]
["binance-futures","BNBUSDT",1756684929018,54.06,858.3,858.29,5.34]
["binance-futures","BNBUSDT",1756684929072,54.08,858.3,858.29,5.41]
["binance-futures","BNBUSDT",1756684929189,54.08,858.3,858.29,5.12]
["binance-futures","BNBUSDT",1756684929255,59.59,858.3,858.29,3.78]
["binance-futures","BNBUSDT",1756684929357,60.03,858.3,858.29,5.12]
["binance-futures","BNBUSDT",1756684929411,60.03,858.3,858.29,3.78]
["binance-futures","BNBUSDT",1756684929463,60.02,858.3,858.29,1.55]
["binance-futures","BNBUSDT",1756684929516,60.04,858.3,858.29,2.11]
["binance-futures","BNBUSDT",1756684929832,69.65,858.3,858.29,2.11]
["binance-futures","BNBUSDT",1756684929882,2.85,858.39,858.38,72.97]
["binance-futures","BNBUSDT",1756684929935,1.28,858.39,858.38,67.88]
["binance-futures","BNBUSDT",1756684929986,1.49,858.39,858.38,67.9]
["binance-futures","BNBUSDT",1756684930035,2.21,858.39,858.38,67.93]
["binance-futures","BNBUSDT",1756684930091,39.71,858.37,858.36,6.95]
["binance-futures","BNBUSDT",1756684930133,39.71,858.37,858.36,7.11]
["binance-futures","BNBUSDT",1756684930172,39.73,858.37,858.36,7.13]
["binance-futures","BNBUSDT",1756684930241,39.73,858.37,858.36,7.08]
["binance-futures","BNBUSDT",1756684930445,39.75,858.37,858.36,7.08]
["binance-futures","BNBUSDT",1756684930549,40.04,858.37,858.36,7.1]
["binance-futures","BNBUSDT",1756684930597,19.04,858.37,858.36,7.1]
["binance-futures","BNBUSDT",1756684930625,21.51,858.37,858.36,7.07]
["binance-futures","BNBUSDT",1756684930760,23.91,858.37,858.36,7.09]
["binance-futures","BNBUSDT",1756684930864,23.91,858.37,858.36,7.07]
["binance-futures","BNBUSDT",1756684930963,23.89,858.37,858.36,7.08]
["binance-futures","BNBUSDT",1756684931023,23.89,858.37,858.36,7.05]
["binance-futures","BNBUSDT",1756684931139,23.59,858.37,858.36,7.06]
["binance-futures","BNBUSDT",1756684931216,24.81,858.37,858.36,7.06]
["binance-futures","BNBUSDT",1756684931255,24.81,858.37,858.36,7.08]
["binance-futures","BNBUSDT",1756684931297,22.45,858.37,858.36,7.08]
["binance-futures","BNBUSDT",1756684931443,20.88,858.37,858.36,7.08]
["binance-futures","BNBUSDT",1756684931580,20.88,858.37,858.36,7.09]
["binance-futures","BNBUSDT",1756684931860,20.88,858.37,858.36,7.65]
["binance-futures","BNBUSDT",1756684931924,22.02,858.37,858.36,7.65]
["binance-futures","BNBUSDT",1756684932047,22.08,858.37,858.36,7.69]
["binance-futures","BNBUSDT",1756684932072,22.06,858.37,858.36,7.69]
["binance-futures","BNBUSDT",1756684932247,22.08,858.37,858.36,8.08]
["binance-futures","BNBUSDT",1756684932333,22.41,858.37,858.36,8.14]
["binance-futures","BNBUSDT",1756684932540,24.74,858.37,858.36,8.14]
["binance-futures","BNBUSDT",1756684932733,23.86,858.37,858.36,8.14]
["binance-futures","BNBUSDT",1756684932789,29.57,858.37,858.36,6.62]
["binance-futures","BNBUSDT",1756684932843,29.55,858.37,858.36,1.14]
["binance-futures","BNBUSDT",1756684932933,59.24,858.33,858.32,6.0]
["binance-futures","BNBUSDT",1756684932999,27.95,858.32,858.31,0.06]
["binance-futures","BNBUSDT",1756684933045,46.41,858.3,858.29,758.15]
["binance-futures","BNBUSDT",1756684933094,46.43,858.3,858.29,758.17]
["binance-futures","BNBUSDT",1756684933123,46.39,858.3,858.29,758.17]
["binance-futures","BNBUSDT",1756684933260,36.44,858.3,858.29,758.17]
["binance-futures","BNBUSDT",1756684933312,36.77,858.3,858.29,756.73]
["binance-futures","BNBUSDT",1756684933417,38.19,858.3,858.29,756.75]
["binance-futures","BNBUSDT",1756684933521,38.83,858.3,858.29,756.75]
["binance-futures","BNBUSDT",1756684933574,38.82,858.3,858.29,756.75]
["binance-futures","BNBUSDT",1756684933696,40.02,858.3,858.29,756.75]
["binance-futures","BNBUSDT",1756684933753,40.04,858.3,858.29,756.75]
["binance-futures","BNBUSDT",1756684933802,40.06,858.3,858.29,756.52]
["binance-futures","BNBUSDT",1756684933917,40.05,858.3,858.29,756.52]
["binance-futures","BNBUSDT",1756684934048,40.05,858.3,858.29,756.55]
["binance-futures","BNBUSDT",1756684934113,41.19,858.3,858.29,756.55]
["binance-futures","BNBUSDT",1756684934327,41.23,858.3,858.29,756.55]
["binance-futures","BNBUSDT",1756684934404,44.35,858.3,858.29,756.55]
["binance-futures","BNBUSDT",1756684934529,45.24,858.3,858.29,756.55]
["binance-futures","BNBUSDT",1756684934652,45.24,858.3,858.29,757.13]
["binance-futures","BNBUSDT",1756684935085,42.62,858.3,858.29,757.15]
["binance-futures","BNBUSDT",1756684935144,41.05,858.3,858.29,757.08]
["binance-futures","BNBUSDT",1756684935195,43.64,858.3,858.29,757.08]
["binance-futures","BNBUSDT",1756684935250,44.4,858.3,858.29,757.08]
["binance-futures","BNBUSDT",1756684935372,44.53,858.3,858.29,757.59]
["binance-futures","BNBUSDT",1756684935411,44.51,858.3,858.29,757.59]
["binance-futures","BNBUSDT",1756684935473,38.93,858.3,858.29,757.77]
["binance-futures","BNBUSDT",1756684935735,33.42,858.3,858.29,757.77]
["binance-futures","BNBUSDT",1756684935933,33.43,858.3,858.29,757.77]
["binance-futures","BNBUSDT",1756684936063,61.96,857.96,857.95,3.54]
["binance-futures","BNBUSDT",1756684936115,58.33,857.96,857.92,1.53]
["binance-futures","BNBUSDT",1756684936165,31.61,857.93,857.92,7.6]
["binance-futures","BNBUSDT",1756684936219,35.73,857.93,857.92,7.6]
["binance-futures","BNBUSDT",1756684936273,38.97,857.93,857.92,8.2]
["binance-futures","BNBUSDT",1756684936323,39.32,857.93,857.92,11.73]
["binance-futures","BNBUSDT",1756684936376,25.89,857.93,857.92,21.91]
["binance-futures","BNBUSDT",1756684936411,23.56,857.93,857.92,21.91]
["binance-futures","BNBUSDT",1756684936479,23.8,857.93,857.92,21.93]
["binance-futures","BNBUSDT",1756684936642,25.01,857.93,857.92,21.93]
["binance-futures","BNBUSDT",1756684936796,18.64,857.93,857.92,27.21]
["binance-futures","BNBUSDT",1756684937011,25.02,857.93,857.92,27.21]
["binance-futures","BNBUSDT",1756684937047,25.11,857.93,857.92,23.58]
["binance-futures","BNBUSDT",1756684937099,25.13,857.93,857.92,23.58]
["binance-futures","BNBUSDT",1756684937245,25.13,857.93,857.92,23.59]
["binance-futures","BNBUSDT",1756684937316,25.13,857.93,857.92,24.15]
["binance-futures","BNBUSDT",1756684937539,23.94,857.93,857.92,24.17]
["binance-futures","BNBUSDT",1756684937614,23.96,857.93,857.92,22.68]
["binance-futures","BNBUSDT",1756684937658,23.98,857.93,857.92,10.13]
["binance-futures","BNBUSDT",1756684937771,26.41,857.86,857.85,15.55]
["binance-futures","BNBUSDT",1756684937874,27.83,857.86,857.85,23.93]
["binance-futures","BNBUSDT",1756684937928,27.83,857.86,857.85,26.74]
["binance-futures","BNBUSDT",1756684938078,27.83,857.86,857.85,26.95]
["binance-futures","BNBUSDT",1756684938192,30.69,857.86,857.85,31.02]
["binance-futures","BNBUSDT",1756684938249,31.19,857.86,857.85,31.0]
["binance-futures","BNBUSDT",1756684938316,33.0,857.86,857.85,31.6]
["binance-futures","BNBUSDT",1756684938449,33.0,857.86,857.85,31.71]
["binance-futures","BNBUSDT",1756684938495,33.0,857.86,857.85,31.73]
["binance-futures","BNBUSDT",1756684938718,3.25,857.92,857.91,54.59]
["binance-futures","BNBUSDT",1756684938774,2.73,857.92,857.91,54.59]
["binance-futures","BNBUSDT",1756684938819,2.94,857.92,857.91,54.61]
["binance-futures","BNBUSDT",1756684938879,2.94,857.92,857.91,54.63]
["binance-futures","BNBUSDT",1756684938989,0.02,857.92,857.91,54.63]
["binance-futures","BNBUSDT",1756684939033,0.04,857.92,857.91,58.37]
["binance-futures","BNBUSDT",1756684939240,17.22,857.92,857.91,57.16]
["binance-futures","BNBUSDT",1756684939295,17.24,857.92,857.91,53.43]
["binance-futures","BNBUSDT",1756684939503,10.96,857.92,857.91,53.43]
["binance-futures","BNBUSDT",1756684939839,10.96,857.92,857.91,53.45]
["binance-futures","BNBUSDT",1756684939919,2.8,857.92,857.91,53.45]
["binance-futures","BNBUSDT",1756684940021,2.8,857.92,857.91,53.46]
["binance-futures","BNBUSDT",1756684940067,2.04,857.92,857.91,57.0]
["binance-futures","BNBUSDT",1756684940171,2.06,857.92,857.91,56.91]
["binance-futures","BNBUSDT",1756684940299,0.02,857.92,857.91,56.91]
["binance-futures","BNBUSDT",1756684940404,0.02,857.92,857.91,57.49]
["binance-futures","BNBUSDT",1756684940440,0.04,857.92,857.91,57.49]
["binance-futures","BNBUSDT",1756684940505,0.04,857.92,857.91,57.46]
["binance-futures","BNBUSDT",1756684940553,0.28,857.92,857.91,57.47]
["binance-futures","BNBUSDT",1756684940659,0.3,857.92,857.91,57.47]
["binance-futures","BNBUSDT",1756684940887,1.87,858.0,857.99,71.78]
["binance-futures","BNBUSDT",1756684940934,1.87,858.0,857.99,71.79]
["binance-futures","BNBUSDT",1756684940986,1.89,858.0,857.99,71.81]
["binance-futures","BNBUSDT",1756684941033,2.56,858.0,857.99,71.82]
["binance-futures","BNBUSDT",1756684941079,1.89,858.0,857.99,71.82]
["binance-futures","BNBUSDT",1756684941125,2.58,858.0,857.99,71.82]
["binance-futures","BNBUSDT",1756684941299,2.58,858.0,857.99,71.84]
["binance-futures","BNBUSDT",1756684941355,2.6,858.0,857.99,75.47]
["binance-futures","BNBUSDT",1756684941462,3.73,858.0,857.99,75.47]
["binance-futures","BNBUSDT",1756684941577,2.94,858.0,857.99,75.47]
["binance-futures","BNBUSDT",1756684941881,3.65,858.0,857.99,71.87]
["binance-futures","BNBUSDT",1756684941928,2.82,858.0,857.99,71.87]
["binance-futures","BNBUSDT",1756684942019,2.84,858.0,857.99,71.87]
["binance-futures","BNBUSDT",1756684942096,2.84,858.0,857.99,71.9]
["binance-futures","BNBUSDT",1756684942172,3.51,858.0,857.99,71.9]
["binance-futures","BNBUSDT",1756684942240,17.62,858.0,857.99,71.9]
["binance-futures","BNBUSDT",1756684942312,12.0,858.0,857.99,71.9]
["binance-futures","BNBUSDT",1756684942364,11.35,858.0,857.99,72.48]
["binance-futures","BNBUSDT",1756684942405,11.36,858.0,857.99,72.48]
["binance-futures","BNBUSDT",1756684942483,11.44,858.0,857.99,72.48]
["binance-futures","BNBUSDT",1756684942508,11.42,858.0,857.99,72.48]
["binance-futures","BNBUSDT",1756684942846,13.09,858.0,857.99,72.48]
["binance-futures","BNBUSDT",1756684943088,13.11,858.0,857.99,73.29]
["binance-futures","BNBUSDT",1756684943241,4.95,858.0,857.99,73.29]
["binance-futures","BNBUSDT",1756684943359,2.24,858.0,857.99,73.29]
["binance-futures","BNBUSDT",1756684943422,2.24,858.0,857.99,76.87]
["binance-futures","BNBUSDT",1756684943724,1.38,858.0,857.99,76.89]
["binance-futures","BNBUSDT",1756684943797,1.38,858.0,857.99,76.87]
["binance-futures","BNBUSDT",1756684943878,1.38,858.0,857.99,76.85]
["binance-futures","BNBUSDT",1756684943942,1.38,858.0,857.99,77.72]
["binance-futures","BNBUSDT",1756684944112,0.58,858.08,858.07,59.83]
["binance-futures","BNBUSDT",1756684944160,12.62,858.09,858.08,64.59]
["binance-futures","BNBUSDT",1756684944209,4.93,858.09,858.08,66.14]
["binance-futures","BNBUSDT",1756684944259,5.62,858.09,858.08,66.17]
["binance-futures","BNBUSDT",1756684944477,23.33,858.09,858.08,49.48]
["binance-futures","BNBUSDT",1756684944536,23.28,858.09,858.08,49.48]
["binance-futures","BNBUSDT",1756684944583,23.26,858.09,858.08,49.79]
["binance-futures","BNBUSDT",1756684944648,18.92,858.09,858.08,49.79]
["binance-futures","BNBUSDT",1756684944658,27.1,858.09,858.08,49.79]
["binance-futures","BNBUSDT",1756684944729,13.35,858.09,858.08,49.79]
["binance-futures","BNBUSDT",1756684944935,23.52,858.09,858.08,49.79]
["binance-futures","BNBUSDT",1756684945051,21.68,858.09,858.08,49.74]
["binance-futures","BNBUSDT",1756684945227,11.5,858.09,858.08,49.74]
["binance-futures","BNBUSDT",1756684945278,23.41,858.09,858.08,50.03]
["binance-futures","BNBUSDT",1756684945328,22.35,858.09,858.08,50.03]
["binance-futures","BNBUSDT",1756684945388,22.36,858.09,858.08,50.03]
["binance-futures","BNBUSDT",1756684945452,20.34,858.09,858.08,50.05]
["binance-futures","BNBUSDT",1756684945553,20.65,858.09,858.08,50.05]
["binance-futures","BNBUSDT",1756684945636,12.49,858.09,858.08,50.05]
["binance-futures","BNBUSDT",1756684945736,23.51,858.09,858.08,50.05]
["binance-futures","BNBUSDT",1756684945800,20.64,858.09,858.08,50.05]
["binance-futures","BNBUSDT",1756684945902,23.63,858.09,858.08,13.54]
["binance-futures","BNBUSDT",1756684945954,23.63,858.09,858.08,13.56]
["binance-futures","BNBUSDT",1756684946123,22.47,858.09,858.08,13.58]
["binance-futures","BNBUSDT",1756684946169,22.47,858.09,858.08,7.99]
["binance-futures","BNBUSDT",1756684946269,22.6,858.09,858.08,13.6]
["binance-futures","BNBUSDT",1756684946337,22.16,858.09,858.08,13.6]
["binance-futures","BNBUSDT",1756684946517,22.18,858.09,858.08,23.75]
["binance-futures","BNBUSDT",1756684946547,19.27,858.09,858.08,23.69]
["binance-futures","BNBUSDT",1756684946663,23.21,858.09,858.08,23.69]
["binance-futures","BNBUSDT",1756684946785,24.35,858.09,858.08,23.71]
["binance-futures","BNBUSDT",1756684947698,24.37,858.09,858.08,13.56]
["binance-futures","BNBUSDT",1756684947756,4.68,858.04,858.03,0.58]
["binance-futures","BNBUSDT",1756684947807,32.73,858.01,858.0,5.61]
["binance-futures","BNBUSDT",1756684947854,41.48,858.01,858.0,17.81]
["binance-futures","BNBUSDT",1756684947911,16.35,858.01,858.0,23.4]
["binance-futures","BNBUSDT",1756684947962,16.35,858.01,858.0,23.67]
["binance-futures","BNBUSDT",1756684948004,16.46,858.01,858.0,23.67]
["binance-futures","BNBUSDT",1756684948237,16.48,858.01,858.0,24.55]
["binance-futures","BNBUSDT",1756684948319,17.05,858.01,858.0,24.53]
["binance-futures","BNBUSDT",1756684948407,17.06,858.01,858.0,24.68]
["binance-futures","BNBUSDT",1756684948487,17.06,858.01,858.0,24.67]
["binance-futures","BNBUSDT",1756684948544,17.11,858.01,858.0,25.73]
["binance-futures","BNBUSDT",1756684948635,17.11,858.01,858.0,29.63]
["binance-futures","BNBUSDT",1756684948697,17.11,858.01,858.0,29.95]
["binance-futures","BNBUSDT",1756684948761,31.51,858.17,858.16,3.4]
["binance-futures","BNBUSDT",1756684948813,31.51,858.17,858.16,9.02]
["binance-futures","BNBUSDT",1756684948858,31.53,858.17,858.16,9.04]
["binance-futures","BNBUSDT",1756684948915,35.45,858.17,858.16,0.03]
["binance-futures","BNBUSDT",1756684948966,26.81,858.17,858.16,9.01]
["binance-futures","BNBUSDT",1756684949018,23.01,858.17,858.16,17.19]
["binance-futures","BNBUSDT",1756684949067,23.32,858.17,858.16,17.19]
["binance-futures","BNBUSDT",1756684949108,22.91,858.17,858.16,17.21]
["binance-futures","BNBUSDT",1756684949219,23.36,858.17,858.16,17.23]
["binance-futures","BNBUSDT",1756684949343,22.93,858.17,858.16,17.23]
["binance-futures","BNBUSDT",1756684949410,23.37,858.17,858.16,17.23]
["binance-futures","BNBUSDT",1756684949455,23.37,858.17,858.16,16.89]
["binance-futures","BNBUSDT",1756684949515,23.39,858.17,858.16,16.89]
["binance-futures","BNBUSDT",1756684949664,19.32,858.17,858.16,16.89]
["binance-futures","BNBUSDT",1756684949724,19.32,858.17,858.16,17.45]
["binance-futures","BNBUSDT",1756684949833,23.52,858.17,858.16,2.64]
["binance-futures","BNBUSDT",1756684949898,23.52,858.17,858.16,3.31]
["binance-futures","BNBUSDT",1756684949935,23.62,858.17,858.16,3.33]
["binance-futures","BNBUSDT",1756684950003,15.5,858.17,858.16,19.07]
["binance-futures","BNBUSDT",1756684950050,10.86,858.17,858.16,23.07]
["binance-futures","BNBUSDT",1756684950102,10.78,858.17,858.16,23.41]
["binance-futures","BNBUSDT",1756684950155,10.81,858.17,858.16,23.41]
["binance-futures","BNBUSDT",1756684950191,21.81,858.17,858.16,23.41]
["binance-futures","BNBUSDT",1756684950270,23.45,858.17,858.16,23.41]
["binance-futures","BNBUSDT",1756684950325,17.45,858.17,858.16,23.41]
["binance-futures","BNBUSDT",1756684950374,23.48,858.17,858.16,8.19]
["binance-futures","BNBUSDT",1756684950425,23.48,858.17,858.16,8.17]
["binance-futures","BNBUSDT",1756684950448,23.58,858.17,858.16,8.17]
["binance-futures","BNBUSDT",1756684950536,23.35,858.17,858.16,8.19]
["binance-futures","BNBUSDT",1756684951010,27.25,858.17,858.16,7.13]
["binance-futures","BNBUSDT",1756684951068,27.78,858.17,858.16,7.13]
["binance-futures","BNBUSDT",1756684951128,27.78,858.17,858.16,7.77]
["binance-futures","BNBUSDT",1756684951241,27.78,858.17,858.16,6.57]
["binance-futures","BNBUSDT",1756684951383,27.82,858.17,858.16,6.57]
["binance-futures","BNBUSDT",1756684951444,27.82,858.17,858.16,2.13]
["binance-futures","BNBUSDT",1756684951502,27.87,858.17,858.16,2.13]
["binance-futures","BNBUSDT",1756684951547,27.9,858.17,858.16,2.13]
["binance-futures","BNBUSDT",1756684951660,21.87,858.17,858.16,8.3]
["binance-futures","BNBUSDT",1756684951710,9.41,858.17,858.16,37.91]
["binance-futures","BNBUSDT",1756684951767,0.71,858.17,858.16,37.95]
["binance-futures","BNBUSDT",1756684951872,0.73,858.17,858.16,37.91]
["binance-futures","BNBUSDT",1756684951975,30.59,858.17,858.16,8.39]
["binance-futures","BNBUSDT",1756684952035,6.12,858.13,858.12,2.33]
["binance-futures","BNBUSDT",1756684952087,54.94,858.13,858.12,2.06]
["binance-futures","BNBUSDT",1756684952140,55.04,858.13,858.12,7.63]
["binance-futures","BNBUSDT",1756684952190,55.11,858.13,858.12,7.63]
["binance-futures","BNBUSDT",1756684952240,6.24,858.13,858.12,32.31]
["binance-futures","BNBUSDT",1756684952359,2.09,858.13,858.12,32.33]
["binance-futures","BNBUSDT",1756684952408,1.86,858.13,858.12,32.33]
["binance-futures","BNBUSDT",1756684952517,1.88,858.13,858.12,32.33]
["binance-futures","BNBUSDT",1756684952533,1.91,858.13,858.12,32.33]
["binance-futures","BNBUSDT",1756684952629,3.95,858.13,858.12,32.35]
["binance-futures","BNBUSDT",1756684952725,4.19,858.13,858.12,32.35]
["binance-futures","BNBUSDT",1756684953000,4.21,858.13,858.12,32.93]
["binance-futures","BNBUSDT",1756684953107,28.81,858.13,858.12,17.61]
["binance-futures","BNBUSDT",1756684953172,28.82,858.13,858.12,17.61]
["binance-futures","BNBUSDT",1756684953229,10.15,858.13,858.12,17.59]
["binance-futures","BNBUSDT",1756684953282,4.2,858.13,858.12,17.59]
["binance-futures","BNBUSDT",1756684953333,4.22,858.13,858.12,17.59]
["binance-futures","BNBUSDT",1756684953376,15.59,858.13,858.12,17.59]
["binance-futures","BNBUSDT",1756684953467,15.61,858.13,858.12,17.59]
["binance-futures","BNBUSDT",1756684953561,15.6,858.13,858.12,17.59]
["binance-futures","BNBUSDT",1756684953624,22.58,858.13,858.12,15.61]
["binance-futures","BNBUSDT",1756684953680,22.5,858.13,858.12,15.61]
["binance-futures","BNBUSDT",1756684953766,22.5,858.13,858.12,15.59]
["binance-futures","BNBUSDT",1756684953989,5.39,858.13,858.12,15.59]
["binance-futures","BNBUSDT",1756684954047,4.16,858.13,858.12,15.61]
["binance-futures","BNBUSDT",1756684954169,6.29,858.13,858.12,15.61]
["binance-futures","BNBUSDT",1756684954217,6.31,858.13,858.12,16.29]
["binance-futures","BNBUSDT",1756684954314,22.6,858.13,858.12,16.31]
["binance-futures","BNBUSDT",1756684954529,22.92,858.13,858.12,17.37]
["binance-futures","BNBUSDT",1756684954650,11.49,858.13,858.12,17.39]
["binance-futures","BNBUSDT",1756684954686,11.47,858.13,858.12,17.43]
["binance-futures","BNBUSDT",1756684954750,22.9,858.13,858.12,17.41]
["binance-futures","BNBUSDT",1756684954919,22.9,858.13,858.12,3.66]
["binance-futures","BNBUSDT",1756684954977,26.78,858.13,858.12,3.66]
["binance-futures","BNBUSDT",1756684955014,26.88,858.13,858.12,3.66]
["binance-futures","BNBUSDT",1756684955078,26.88,858.13,858.12,3.61]
["binance-futures","BNBUSDT",1756684955134,26.9,858.13,858.12,3.63]
["binance-futures","BNBUSDT",1756684955455,26.9,858.13,858.12,3.65]
["binance-futures","BNBUSDT",1756684955559,28.05,858.13,858.12,3.65]
["binance-futures","BNBUSDT",1756684955604,28.11,858.13,858.12,9.22]
["binance-futures","BNBUSDT",1756684955822,16.6,858.13,858.12,19.39]
["binance-futures","BNBUSDT",1756684955881,22.66,858.13,858.12,18.86]
["binance-futures","BNBUSDT",1756684956642,22.81,858.13,858.12,10.77]
["binance-futures","BNBUSDT",1756684957076,22.81,858.13,858.12,10.76]
["binance-futures","BNBUSDT",1756684957181,22.81,858.13,858.12,11.32]
["binance-futures","BNBUSDT",1756684957339,22.82,858.13,858.12,12.21]
["binance-futures","BNBUSDT",1756684957389,22.82,858.13,858.12,11.45]
["binance-futures","BNBUSDT",1756684957500,21.66,858.13,858.12,11.45]
["binance-futures","BNBUSDT",1756684957550,21.71,858.13,858.12,3.84]
["binance-futures","BNBUSDT",1756684957594,21.59,858.13,858.12,3.94]
["binance-futures","BNBUSDT",1756684957725,21.59,858.13,858.12,3.71]
["binance-futures","BNBUSDT",1756684957779,21.55,858.13,858.12,3.76]
["binance-futures","BNBUSDT",1756684957889,21.19,858.13,858.12,3.76]
["binance-futures","BNBUSDT",1756684958001,21.96,858.13,858.12,9.37]
["binance-futures","BNBUSDT",1756684958139,21.97,858.13,858.12,9.38]
["binance-futures","BNBUSDT",1756684958301,21.86,858.13,858.12,9.38]
["binance-futures","BNBUSDT",1756684958359,21.81,858.13,858.12,9.38]
["binance-futures","BNBUSDT",1756684958412,21.83,858.13,858.12,9.51]
["binance-futures","BNBUSDT",1756684958469,21.79,858.13,858.12,10.07]
["binance-futures","BNBUSDT",1756684958529,21.19,858.13,858.12,9.49]
["binance-futures","BNBUSDT",1756684958696,21.2,858.13,858.12,9.51]
["binance-futures","BNBUSDT",1756684958743,21.21,858.13,858.12,9.51]
["binance-futures","BNBUSDT",1756684959730,21.28,858.13,858.12,9.55]
["binance-futures","BNBUSDT",1756684959792,21.28,858.13,858.12,3.96]
["binance-futures","BNBUSDT",1756684959842,20.49,858.13,858.12,3.96]
["binance-futures","BNBUSDT",1756684959880,21.32,858.13,858.12,3.96]
["binance-futures","BNBUSDT",1756684960021,21.41,858.13,858.12,3.96]
["binance-futures","BNBUSDT",1756684960066,21.51,858.13,858.12,3.99]
["binance-futures","BNBUSDT",1756684960301,21.87,858.13,858.12,3.99]
["binance-futures","BNBUSDT",1756684960410,21.86,858.13,858.12,3.97]
["binance-futures","BNBUSDT",1756684960438,22.07,858.13,858.12,3.97]
["binance-futures","BNBUSDT",1756684960511,22.27,858.13,858.12,3.97]
["binance-futures","BNBUSDT",1756684960663,23.18,858.13,858.12,3.25]
["binance-futures","BNBUSDT",1756684960766,23.28,858.13,858.12,3.25]
["binance-futures","BNBUSDT",1756684960876,23.48,858.13,858.12,3.25]
["binance-futures","BNBUSDT",1756684960938,73.56,858.12,858.11,0.37]
["binance-futures","BNBUSDT",1756684960974,73.57,858.12,858.11,0.6]
["binance-futures","BNBUSDT",1756684961084,73.59,858.12,858.11,0.64]
["binance-futures","BNBUSDT",1756684961146,73.59,858.12,858.11,1.26]
["binance-futures","BNBUSDT",1756684961192,76.89,858.12,858.11,1.28]
["binance-futures","BNBUSDT",1756684961358,76.88,858.12,858.11,1.28]
["binance-futures","BNBUSDT",1756684961410,77.67,858.12,858.11,1.3]
["binance-futures","BNBUSDT",1756684961463,78.49,858.12,858.11,1.3]
["binance-futures","BNBUSDT",1756684961515,78.5,858.12,858.11,1.3]
["binance-futures","BNBUSDT",1756684961566,78.81,858.12,858.11,1.3]
["binance-futures","BNBUSDT",1756684961731,78.81,858.12,858.11,1.98]
["binance-futures","BNBUSDT",1756684962070,78.81,858.12,858.11,2.02]
["binance-futures","BNBUSDT",1756684962134,78.79,858.12,858.11,0.81]
["binance-futures","BNBUSDT",1756684962180,78.8,858.12,858.11,0.81]
["binance-futures","BNBUSDT",1756684962262,78.8,858.12,858.11,0.82]
["binance-futures","BNBUSDT",1756684962324,68.53,858.05,858.04,1.87]
["binance-futures","BNBUSDT",1756684962376,68.53,858.05,858.04,0.01]
["binance-futures","BNBUSDT",1756684962427,27.32,858.01,858.0,12.74]
["binance-futures","BNBUSDT",1756684962476,27.33,858.01,858.0,12.73]
["binance-futures","BNBUSDT",1756684962528,28.14,858.01,858.0,12.75]
["binance-futures","BNBUSDT",1756684962581,11.99,858.01,858.0,22.9]
["binance-futures","BNBUSDT",1756684962677,13.95,858.01,858.0,22.9]
["binance-futures","BNBUSDT",1756684962725,15.11,858.01,858.0,22.93]
["binance-futures","BNBUSDT",1756684962837,15.11,858.01,858.0,22.95]
["binance-futures","BNBUSDT",1756684962928,6.95,858.01,858.0,22.95]
["binance-futures","BNBUSDT",1756684962973,6.7,858.01,858.0,22.95]
["binance-futures","BNBUSDT",1756684963149,4.71,858.01,858.0,23.01]
["binance-futures","BNBUSDT",1756684963292,4.71,858.01,858.0,23.57]
["binance-futures","BNBUSDT",1756684963707,4.72,858.01,858.0,23.59]
["binance-futures","BNBUSDT",1756684964004,0.36,858.12,858.11,38.57]
["binance-futures","BNBUSDT",1756684964045,19.36,858.13,858.12,48.22]
["binance-futures","BNBUSDT",1756684964109,11.22,858.13,858.12,48.24]
["binance-futures","BNBUSDT",1756684964151,11.22,858.13,858.12,47.29]
["binance-futures","BNBUSDT",1756684964204,13.24,858.13,858.12,46.08]
["binance-futures","BNBUSDT",1756684964234,13.58,858.13,858.12,46.08]
["binance-futures","BNBUSDT",1756684964372,11.58,858.13,858.12,46.1]
["binance-futures","BNBUSDT",1756684964522,11.59,858.13,858.12,45.79]
["binance-futures","BNBUSDT",1756684964579,11.59,858.13,858.12,46.08]
["binance-futures","BNBUSDT",1756684964633,11.59,858.13,858.12,46.66]
["binance-futures","BNBUSDT",1756684964872,11.59,858.13,858.12,46.58]
["binance-futures","BNBUSDT",1756684964986,11.58,858.13,858.12,46.58]
["binance-futures","BNBUSDT",1756684965072,11.58,858.13,858.12,46.52]
["binance-futures","BNBUSDT",1756684965153,12.73,858.13,858.12,46.52]
["binance-futures","BNBUSDT",1756684965251,12.39,858.13,858.12,46.52]
["binance-futures","BNBUSDT",1756684965327,12.76,858.13,858.12,46.52]
["binance-futures","BNBUSDT",1756684965379,12.76,858.13,858.12,47.37]
["binance-futures","BNBUSDT",1756684965411,12.76,858.13,858.12,47.4]
["binance-futures","BNBUSDT",1756684965728,12.83,858.13,858.12,47.4]
["binance-futures","BNBUSDT",1756684966180,12.83,858.13,858.12,47.46]
["binance-futures","BNBUSDT",1756684966233,13.19,858.13,858.12,47.48]
["binance-futures","BNBUSDT",1756684966275,14.08,858.13,858.12,47.48]
["binance-futures","BNBUSDT",1756684966333,14.11,858.13,858.12,47.48]
["binance-futures","BNBUSDT",1756684966547,14.33,858.13,858.12,47.48]
["binance-futures","BNBUSDT",1756684966593,16.35,858.13,858.12,47.48]
["binance-futures","BNBUSDT",1756684966660,16.24,858.13,858.12,47.45]
["binance-futures","BNBUSDT",1756684966872,14.35,858.13,858.12,47.45]
["binance-futures","BNBUSDT",1756684967032,14.33,858.13,858.12,50.97]
["binance-futures","BNBUSDT",1756684967086,14.33,858.13,858.12,52.82]
["binance-futures","BNBUSDT",1756684967136,0.23,858.18,858.17,47.57]
["binance-futures","BNBUSDT",1756684967187,0.02,858.23,858.22,18.25]
["binance-futures","BNBUSDT",1756684967237,6.61,858.24,858.23,45.04]
["binance-futures","BNBUSDT",1756684967289,10.23,858.24,858.23,45.04]
["binance-futures","BNBUSDT",1756684967333,12.09,858.24,858.23,47.75]
["binance-futures","BNBUSDT",1756684967452,12.17,858.24,858.23,47.75]
["binance-futures","BNBUSDT",1756684967668,2.98,858.24,858.23,47.66]
["binance-futures","BNBUSDT",1756684967709,5.88,858.24,858.23,47.66]
["binance-futures","BNBUSDT",1756684967772,11.49,858.24,858.23,48.24]
["binance-futures","BNBUSDT",1756684967819,16.29,858.24,858.23,39.42]
["binance-futures","BNBUSDT",1756684967852,22.11,858.24,858.23,39.42]
["binance-futures","BNBUSDT",1756684967923,28.83,858.24,858.23,16.39]
["binance-futures","BNBUSDT",1756684967979,34.72,858.24,858.23,10.64]
["binance-futures","BNBUSDT",1756684968087,34.66,858.24,858.23,13.02]
["binance-futures","BNBUSDT",1756684968317,34.64,858.24,858.23,13.02]
["binance-futures","BNBUSDT",1756684968667,34.64,858.24,858.23,23.15]
["binance-futures","BNBUSDT",1756684968747,34.64,858.24,858.23,23.13]
["binance-futures","BNBUSDT",1756684968855,34.63,858.24,858.23,23.13]
["binance-futures","BNBUSDT",1756684969091,32.49,858.24,858.23,23.16]
["binance-futures","BNBUSDT",1756684969232,32.49,858.24,858.23,25.58]
["binance-futures","BNBUSDT",1756684969353,32.49,858.24,858.23,23.14]
["binance-futures","BNBUSDT",1756684969480,28.65,858.24,858.23,26.24]
["binance-futures","BNBUSDT",1756684969538,23.22,858.24,858.23,26.24]
["binance-futures","BNBUSDT",1756684970094,23.22,858.24,858.23,26.18]
["binance-futures","BNBUSDT",1756684970155,23.22,858.24,858.23,26.15]
["binance-futures","BNBUSDT",1756684970250,23.23,858.24,858.23,26.14]
["binance-futures","BNBUSDT",1756684970328,23.23,858.24,858.23,26.16]
["binance-futures","BNBUSDT",1756684970399,23.23,858.24,858.23,26.72]
["binance-futures","BNBUSDT",1756684970450,19.61,858.24,858.23,26.72]
["binance-futures","BNBUSDT",1756684970502,18.95,858.24,858.23,26.72]
["binance-futures","BNBUSDT",1756684971515,27.75,858.24,858.23,26.68]
["binance-futures","BNBUSDT",1756684971565,40.38,858.24,858.23,4.72]
["binance-futures","BNBUSDT",1756684971616,40.4,858.24,858.23,3.62]
["binance-futures","BNBUSDT",1756684971669,35.82,858.24,858.23,13.79]
["binance-futures","BNBUSDT",1756684971717,29.12,858.24,858.23,21.95]
["binance-futures","BNBUSDT",1756684971771,29.12,858.24,858.23,25.63]
["binance-futures","BNBUSDT",1756684971818,24.97,858.24,858.23,25.67]
["binance-futures","BNBUSDT",1756684972016,23.53,858.24,858.23,25.67]
["binance-futures","BNBUSDT",1756684972080,24.69,858.24,858.23,25.74]
["binance-futures","BNBUSDT",1756684972142,26.9,858.24,858.23,25.76]
["binance-futures","BNBUSDT",1756684972172,26.92,858.24,858.23,25.76]
["binance-futures","BNBUSDT",1756684972473,26.91,858.24,858.23,25.76]
["binance-futures","BNBUSDT",1756684972528,32.82,858.24,858.23,15.61]
["binance-futures","BNBUSDT",1756684972674,32.8,858.24,858.23,1.71]
["binance-futures","BNBUSDT",1756684972728,62.77,858.21,858.2,3.31]
["binance-futures","BNBUSDT",1756684972775,65.86,858.21,858.2,0.56]
["binance-futures","BNBUSDT",1756684972829,71.46,858.21,858.2,0.58]
["binance-futures","BNBUSDT",1756684972884,77.26,858.21,858.2,0.58]
["binance-futures","BNBUSDT",1756684972935,52.76,858.18,858.17,18.86]
["binance-futures","BNBUSDT",1756684972993,43.33,858.18,858.17,18.86]
["binance-futures","BNBUSDT",1756684973040,46.25,858.18,858.17,18.88]
["binance-futures","BNBUSDT",1756684973086,52.07,858.18,858.17,18.99]
["binance-futures","BNBUSDT",1756684973158,54.39,858.18,858.17,18.99]
["binance-futures","BNBUSDT",1756684973234,55.0,858.18,858.17,19.01]
["binance-futures","BNBUSDT",1756684973304,55.01,858.18,858.17,19.01]
["binance-futures","BNBUSDT",1756684973409,55.01,858.18,858.17,5.27]
["binance-futures","BNBUSDT",1756684973466,55.01,858.18,858.17,3.25]
["binance-futures","BNBUSDT",1756684973567,55.01,858.18,858.17,3.22]
["binance-futures","BNBUSDT",1756684973674,54.97,858.18,858.17,3.29]
["binance-futures","BNBUSDT",1756684973730,54.99,858.18,858.17,3.85]
["binance-futures","BNBUSDT",1756684973784,54.99,858.18,858.17,6.12]
["binance-futures","BNBUSDT",1756684973834,54.99,858.18,858.17,4.08]
["binance-futures","BNBUSDT",1756684973889,54.98,858.18,858.17,4.1]
["binance-futures","BNBUSDT",1756684973961,54.98,858.18,858.17,6.81]
["binance-futures","BNBUSDT",1756684974037,51.35,858.18,858.17,20.49]
["binance-futures","BNBUSDT",1756684974087,51.35,858.18,858.17,20.51]
["binance-futures","BNBUSDT",1756684974270,52.49,858.18,858.17,20.49]
["binance-futures","BNBUSDT",1756684974349,52.84,858.18,858.17,20.51]
["binance-futures","BNBUSDT",1756684974580,39.48,858.18,858.17,23.77]
["binance-futures","BNBUSDT",1756684974825,23.24,858.18,858.17,24.25]
["binance-futures","BNBUSDT",1756684974877,22.33,858.18,858.17,24.25]
["binance-futures","BNBUSDT",1756684974917,21.67,858.18,858.17,24.28]
["binance-futures","BNBUSDT",1756684975089,21.08,858.18,858.17,24.21]
["binance-futures","BNBUSDT",1756684975139,22.79,858.18,858.17,24.21]
["binance-futures","BNBUSDT",1756684975273,22.81,858.18,858.17,24.61]
["binance-futures","BNBUSDT",1756684975327,22.81,858.18,858.17,24.7]
["binance-futures","BNBUSDT",1756684975379,22.81,858.18,858.17,24.67]
["binance-futures","BNBUSDT",1756684975430,22.79,858.18,858.17,24.67]
["binance-futures","BNBUSDT",1756684975497,22.79,858.18,858.17,24.71]
["binance-futures","BNBUSDT",1756684975516,23.24,858.18,858.17,24.69]
["binance-futures","BNBUSDT",1756684975670,0.72,858.24,858.23,65.05]
["binance-futures","BNBUSDT",1756684975719,0.91,858.24,858.23,67.8]
["binance-futures","BNBUSDT",1756684975772,8.51,858.24,858.23,66.61]
["binance-futures","BNBUSDT",1756684975823,8.51,858.24,858.23,57.86]
["binance-futures","BNBUSDT",1756684975927,0.93,858.24,858.23,57.86]
["binance-futures","BNBUSDT",1756684975992,1.18,858.24,858.23,57.88]
["binance-futures","BNBUSDT",1756684976048,1.35,858.24,858.23,57.89]
["binance-futures","BNBUSDT",1756684976173,1.16,858.24,858.23,57.89]
["binance-futures","BNBUSDT",1756684976290,1.16,858.24,858.23,57.8]
["binance-futures","BNBUSDT",1756684976340,6.96,858.24,858.23,57.88]
["binance-futures","BNBUSDT",1756684976435,6.96,858.24,858.23,57.97]
["binance-futures","BNBUSDT",1756684976632,1.16,858.24,858.23,57.97]
["binance-futures","BNBUSDT",1756684976720,1.17,858.24,858.23,57.97]
["binance-futures","BNBUSDT",1756684976881,1.2,858.24,858.23,57.73]
["binance-futures","BNBUSDT",1756684976941,13.02,858.24,858.23,57.75]
["binance-futures","BNBUSDT",1756684976998,6.97,858.24,858.23,57.51]
["binance-futures","BNBUSDT",1756684977047,1.21,858.24,858.23,57.53]
["binance-futures","BNBUSDT",1756684977105,9.6,858.24,858.23,57.53]
["binance-futures","BNBUSDT",1756684977241,9.78,858.24,858.23,57.53]
["binance-futures","BNBUSDT",1756684977430,14.34,858.24,858.23,57.53]
["binance-futures","BNBUSDT",1756684977606,14.34,858.24,858.23,54.54]
["binance-futures","BNBUSDT",1756684977726,14.34,858.24,858.23,54.45]
["binance-futures","BNBUSDT",1756684977789,14.38,858.24,858.23,54.44]
["binance-futures","BNBUSDT",1756684977949,14.38,858.24,858.23,54.73]
["binance-futures","BNBUSDT",1756684978078,14.34,858.24,858.23,55.14]
["binance-futures","BNBUSDT",1756684978183,14.15,858.24,858.23,63.52]
["binance-futures","BNBUSDT",1756684978233,9.61,858.24,858.23,63.5]
["binance-futures","BNBUSDT",1756684978307,13.96,858.24,858.23,63.55]
["binance-futures","BNBUSDT",1756684978462,18.58,858.24,858.23,63.82]
["binance-futures","BNBUSDT",1756684978511,19.23,858.24,858.23,63.82]
["binance-futures","BNBUSDT",1756684978600,19.22,858.24,858.23,61.12]
["binance-futures","BNBUSDT",1756684978781,19.2,858.24,858.23,61.99]
["binance-futures","BNBUSDT",1756684978884,19.2,858.24,858.23,61.56]
["binance-futures","BNBUSDT",1756684979165,24.77,858.24,858.23,61.57]
["binance-futures","BNBUSDT",1756684979262,24.86,858.24,858.23,31.23]
["binance-futures","BNBUSDT",1756684979293,24.86,858.24,858.23,27.15]
["binance-futures","BNBUSDT",1756684979356,24.86,858.24,858.23,27.47]
["binance-futures","BNBUSDT",1756684979556,24.85,858.24,858.23,27.47]
["binance-futures","BNBUSDT",1756684979611,24.85,858.24,858.23,27.56]
["binance-futures","BNBUSDT",1756684979722,24.86,858.24,858.23,27.56]
["binance-futures","BNBUSDT",1756684979768,24.38,858.24,858.23,27.58]
["binance-futures","BNBUSDT",1756684979875,24.89,858.24,858.23,27.58]
["binance-futures","BNBUSDT",1756684979972,22.56,858.24,858.23,27.58]
["binance-futures","BNBUSDT",1756684980020,19.62,858.24,858.23,27.58]
["binance-futures","BNBUSDT",1756684980070,19.62,858.24,858.23,27.52]
["binance-futures","BNBUSDT",1756684980172,19.43,858.24,858.23,27.52]
["binance-futures","BNBUSDT",1756684980232,13.86,858.24,858.23,27.52]
["binance-futures","BNBUSDT",1756684980272,13.86,858.24,858.23,27.51]
["binance-futures","BNBUSDT",1756684980346,13.86,858.24,858.23,27.54]
["binance-futures","BNBUSDT",1756684980405,13.88,858.24,858.23,27.54]
["binance-futures","BNBUSDT",1756684980501,14.03,858.24,858.23,27.54]
["binance-futures","BNBUSDT",1756684980614,14.22,858.24,858.23,27.54]
["binance-futures","BNBUSDT",1756684980809,19.81,858.24,858.23,27.54]
["binance-futures","BNBUSDT",1756684980834,28.33,858.24,858.23,27.54]
["binance-futures","BNBUSDT",1756684980901,28.33,858.24,858.23,27.45]
["binance-futures","BNBUSDT",1756684980955,21.31,858.24,858.23,27.45]
["binance-futures","BNBUSDT",1756684981096,26.01,858.24,858.23,30.99]
["binance-futures","BNBUSDT",1756684981143,25.43,858.24,858.23,22.83]
["binance-futures","BNBUSDT",1756684981198,29.36,858.24,858.23,22.83]
["binance-futures","BNBUSDT",1756684981212,28.49,858.24,858.23,22.83]
["binance-futures","BNBUSDT",1756684981349,29.05,858.24,858.23,22.83]
["binance-futures","BNBUSDT",1756684981533,29.32,858.24,858.23,22.76]
["binance-futures","BNBUSDT",1756684981596,29.42,858.24,858.23,22.76]
["binance-futures","BNBUSDT",1756684982097,29.4,858.24,858.23,22.77]
["binance-futures","BNBUSDT",1756684982473,28.71,858.24,858.23,22.77]
["binance-futures","BNBUSDT",1756684982517,29.35,858.24,858.23,22.77]
["binance-futures","BNBUSDT",1756684982654,29.41,858.24,858.23,22.81]
["binance-futures","BNBUSDT",1756684982717,29.41,858.24,858.23,22.56]
["binance-futures","BNBUSDT",1756684982849,21.82,858.24,858.23,28.72]
["binance-futures","BNBUSDT",1756684982904,16.04,858.24,858.23,28.7]
["binance-futures","BNBUSDT",1756684982954,16.02,858.24,858.23,29.25]
["binance-futures","BNBUSDT",1756684983040,16.04,858.24,858.23,28.74]
["binance-futures","BNBUSDT",1756684983092,23.22,858.24,858.23,28.74]
["binance-futures","BNBUSDT",1756684983274,8.31,858.28,858.27,45.78]
["binance-futures","BNBUSDT",1756684983376,7.73,858.28,858.27,45.74]
["binance-futures","BNBUSDT",1756684983428,7.94,858.28,858.27,45.58]
["binance-futures","BNBUSDT",1756684983481,7.95,858.28,858.27,45.58]
["binance-futures","BNBUSDT",1756684983712,22.12,858.28,858.27,45.6]
["binance-futures","BNBUSDT",1756684983797,22.04,858.28,858.27,45.83]
["binance-futures","BNBUSDT",1756684983926,22.09,858.28,858.27,42.11]
["binance-futures","BNBUSDT",1756684984136,22.02,858.28,858.27,42.12]
["binance-futures","BNBUSDT",1756684984430,22.02,858.28,858.27,41.96]
["binance-futures","BNBUSDT",1756684984478,22.01,858.28,858.27,41.96]
["binance-futures","BNBUSDT",1756684984548,22.15,858.28,858.27,41.96]
["binance-futures","BNBUSDT",1756684984602,22.15,858.28,858.27,42.09]
["binance-futures","BNBUSDT",1756684984672,22.74,858.28,858.27,42.09]
["binance-futures","BNBUSDT",1756684984681,25.84,858.28,858.27,42.09]
["binance-futures","BNBUSDT",1756684984763,25.84,858.28,858.27,42.13]
["binance-futures","BNBUSDT",1756684984966,22.76,858.28,858.27,42.22]
["binance-futures","BNBUSDT",1756684985072,22.76,858.28,858.27,42.16]
["binance-futures","BNBUSDT",1756684985193,22.78,858.28,858.27,42.16]
["binance-futures","BNBUSDT",1756684985407,25.95,858.28,858.27,3.7]
["binance-futures","BNBUSDT",1756684985447,26.49,858.28,858.27,3.69]
["binance-futures","BNBUSDT",1756684985512,26.58,858.28,858.27,1.83]
["binance-futures","BNBUSDT",1756684985554,56.79,858.24,858.23,11.83]
["binance-futures","BNBUSDT",1756684985606,56.81,858.24,858.23,11.85]
["binance-futures","BNBUSDT",1756684985723,57.42,858.24,858.23,11.83]
["binance-futures","BNBUSDT",1756684985776,57.42,858.24,858.23,12.77]
["binance-futures","BNBUSDT",1756684985824,57.66,858.24,858.23,12.77]
["binance-futures","BNBUSDT",1756684985878,57.67,858.24,858.23,12.77]
["binance-futures","BNBUSDT",1756684985987,58.25,858.24,858.23,12.79]
["binance-futures","BNBUSDT",1756684986044,58.25,858.24,858.23,12.88]
["binance-futures","BNBUSDT",1756684986139,45.04,858.24,858.23,14.92]
["binance-futures","BNBUSDT",1756684986317,45.04,858.24,858.23,15.59]
["binance-futures","BNBUSDT",1756684986370,15.25,858.24,858.23,44.61]
["binance-futures","BNBUSDT",1756684986422,15.21,858.24,858.23,44.61]
["binance-futures","BNBUSDT",1756684986478,14.5,858.24,858.23,44.38]
["binance-futures","BNBUSDT",1756684986538,17.14,858.24,858.23,44.38]
["binance-futures","BNBUSDT",1756684986616,17.15,858.24,858.23,44.38]
["binance-futures","BNBUSDT",1756684986716,12.9,858.24,858.23,47.18]
["binance-futures","BNBUSDT",1756684986769,0.38,858.3,858.29,7.06]
["binance-futures","BNBUSDT",1756684986820,1.36,858.3,858.29,51.14]
["binance-futures","BNBUSDT",1756684986979,7.07,858.3,858.29,51.16]
["binance-futures","BNBUSDT",1756684987075,7.21,858.3,858.29,51.19]
["binance-futures","BNBUSDT",1756684987193,7.11,858.3,858.29,51.19]
["binance-futures","BNBUSDT",1756684987479,7.16,858.3,858.29,51.19]
["binance-futures","BNBUSDT",1756684987538,8.91,858.3,858.29,51.19]
["binance-futures","BNBUSDT",1756684987593,7.75,858.3,858.29,48.21]
["binance-futures","BNBUSDT",1756684987650,7.73,858.3,858.29,48.21]
["binance-futures","BNBUSDT",1756684987815,7.69,858.3,858.29,48.21]
["binance-futures","BNBUSDT",1756684987871,7.61,858.3,858.29,48.21]
["binance-futures","BNBUSDT",1756684987992,7.8,858.3,858.29,48.21]
["binance-futures","BNBUSDT",1756684988047,7.61,858.3,858.29,48.22]
["binance-futures","BNBUSDT",1756684988080,7.61,858.3,858.29,51.73]
["binance-futures","BNBUSDT",1756684988227,7.61,858.3,858.29,52.0]
["binance-futures","BNBUSDT",1756684988253,7.61,858.3,858.29,52.34]
["binance-futures","BNBUSDT",1756684988336,2.37,858.47,858.46,13.68]
["binance-futures","BNBUSDT",1756684988387,0.69,858.49,858.48,67.96]
["binance-futures","BNBUSDT",1756684988435,0.69,858.49,858.48,71.97]
["binance-futures","BNBUSDT",1756684988488,0.71,858.49,858.48,73.1]
["binance-futures","BNBUSDT",1756684988645,8.56,858.52,858.51,51.87]
["binance-futures","BNBUSDT",1756684988744,8.58,858.52,858.51,52.48]
["binance-futures","BNBUSDT",1756684988911,0.96,858.55,858.54,60.4]
["binance-futures","BNBUSDT",1756684989011,0.99,858.55,858.54,61.54]
["binance-futures","BNBUSDT",1756684989109,0.97,858.55,858.54,61.54]
["binance-futures","BNBUSDT",1756684989171,0.59,858.55,858.54,64.44]
["binance-futures","BNBUSDT",1756684989224,0.59,858.55,858.54,65.96]
["binance-futures","BNBUSDT",1756684989274,0.59,858.55,858.54,67.34]
["binance-futures","BNBUSDT",1756684989327,0.64,858.55,858.54,67.66]
["binance-futures","BNBUSDT",1756684989376,5.71,858.56,858.55,42.32]
["binance-futures","BNBUSDT",1756684989432,5.91,858.56,858.55,43.31]
["binance-futures","BNBUSDT",1756684989480,5.91,858.56,858.55,42.75]
["binance-futures","BNBUSDT",1756684989588,5.91,858.56,858.55,43.86]
["binance-futures","BNBUSDT",1756684989643,8.09,858.56,858.55,43.86]
["binance-futures","BNBUSDT",1756684989690,8.11,858.56,858.55,43.88]
["binance-futures","BNBUSDT",1756684989747,19.76,858.56,858.55,35.72]
["binance-futures","BNBUSDT",1756684989799,19.76,858.56,858.55,35.96]
["binance-futures","BNBUSDT",1756684989842,20.97,858.56,858.55,36.3]
["binance-futures","BNBUSDT",1756684989894,10.55,858.56,858.55,37.44]
["binance-futures","BNBUSDT",1756684989972,9.95,858.56,858.55,37.46]
["binance-futures","BNBUSDT",1756684990022,7.8,858.56,858.55,37.3]
["binance-futures","BNBUSDT",1756684990070,5.36,858.56,858.55,37.22]
["binance-futures","BNBUSDT",1756684990119,5.27,858.56,858.55,37.14]
["binance-futures","BNBUSDT",1756684990205,0.24,858.56,858.55,37.14]
["binance-futures","BNBUSDT",1756684990252,2.52,858.57,858.56,88.26]
["binance-futures","BNBUSDT",1756684990311,2.52,858.57,858.56,88.5]
["binance-futures","BNBUSDT",1756684990360,2.52,858.57,858.56,88.86]
["binance-futures","BNBUSDT",1756684990413,0.72,858.57,858.56,79.91]
["binance-futures","BNBUSDT",1756684990467,0.09,858.58,858.57,31.74]
["binance-futures","BNBUSDT",1756684990517,3.69,858.62,858.61,55.93]
["binance-futures","BNBUSDT",1756684990568,3.71,858.62,858.61,55.96]
["binance-futures","BNBUSDT",1756684990620,3.71,858.62,858.61,57.03]
["binance-futures","BNBUSDT",1756684990779,1.97,858.62,858.61,57.03]
["binance-futures","BNBUSDT",1756684990831,1.99,858.62,858.61,57.63]
["binance-futures","BNBUSDT",1756684991083,1.99,858.62,858.61,49.47]
["binance-futures","BNBUSDT",1756684991134,17.66,858.62,858.61,44.68]
["binance-futures","BNBUSDT",1756684991185,23.79,858.62,858.61,30.82]
["binance-futures","BNBUSDT",1756684991230,22.83,858.62,858.61,31.25]
["binance-futures","BNBUSDT",1756684991288,25.2,858.62,858.61,9.44]
["binance-futures","BNBUSDT",1756684991340,24.91,858.62,858.61,8.57]
["binance-futures","BNBUSDT",1756684991449,24.91,858.62,858.61,7.55]
["binance-futures","BNBUSDT",1756684991719,24.92,858.62,858.61,7.55]
["binance-futures","BNBUSDT",1756684991779,24.9,858.62,858.61,2.28]
["binance-futures","BNBUSDT",1756684991831,57.97,858.58,858.57,0.45]
["binance-futures","BNBUSDT",1756684991879,42.01,858.56,858.55,4.31]
["binance-futures","BNBUSDT",1756684991930,42.01,858.56,858.55,4.32]
["binance-futures","BNBUSDT",1756684991985,42.03,858.56,858.55,4.32]
["binance-futures","BNBUSDT",1756684992034,42.13,858.56,858.55,4.33]
["binance-futures","BNBUSDT",1756684992093,42.13,858.56,858.55,4.35]
["binance-futures","BNBUSDT",1756684992202,44.47,858.56,858.55,4.37]
["binance-futures","BNBUSDT",1756684992273,48.61,858.56,858.55,4.37]
["binance-futures","BNBUSDT",1756684992326,49.71,858.56,858.55,0.94]
["binance-futures","BNBUSDT",1756684992433,44.61,858.56,858.55,1.03]
["binance-futures","BNBUSDT",1756684992483,44.59,858.56,858.55,2.28]
["binance-futures","BNBUSDT",1756684992581,42.87,858.56,858.55,2.3]
["binance-futures","BNBUSDT",1756684992693,42.87,858.56,858.55,2.62]
["binance-futures","BNBUSDT",1756684992805,42.89,858.56,858.55,2.62]
["binance-futures","BNBUSDT",1756684992851,42.87,858.56,858.55,2.62]
["binance-futures","BNBUSDT",1756684993085,37.05,858.56,858.55,2.64]
["binance-futures","BNBUSDT",1756684993133,37.06,858.56,858.55,2.65]
["binance-futures","BNBUSDT",1756684993182,45.22,858.56,858.55,2.65]
["binance-futures","BNBUSDT",1756684993293,45.41,858.56,858.55,3.58]
["binance-futures","BNBUSDT",1756684993373,45.33,858.56,858.55,3.58]
["binance-futures","BNBUSDT",1756684993509,65.03,858.55,858.54,22.34]
["binance-futures","BNBUSDT",1756684993572,68.83,858.55,858.54,22.34]
["binance-futures","BNBUSDT",1756684993625,68.86,858.55,858.54,22.34]
["binance-futures","BNBUSDT",1756684993732,68.89,858.55,858.54,22.34]
["binance-futures","BNBUSDT",1756684993767,68.92,858.55,858.54,22.34]
["binance-futures","BNBUSDT",1756684993828,65.14,858.55,858.54,23.05]
["binance-futures","BNBUSDT",1756684993875,65.53,858.55,858.54,23.05]
["binance-futures","BNBUSDT",1756684993901,66.51,858.55,858.54,23.05]
["binance-futures","BNBUSDT",1756684994132,68.31,858.55,858.54,23.05]
["binance-futures","BNBUSDT",1756684994172,68.32,858.55,858.54,23.07]
["binance-futures","BNBUSDT",1756684994421,69.45,858.55,858.54,23.07]
["binance-futures","BNBUSDT",1756684994478,68.45,858.55,858.54,23.38]
["binance-futures","BNBUSDT",1756684994652,68.08,858.55,858.54,23.38]
["binance-futures","BNBUSDT",1756684994809,68.09,858.55,858.54,23.38]
["binance-futures","BNBUSDT",1756684995017,68.1,858.55,858.54,23.39]
["binance-futures","BNBUSDT",1756684995072,68.1,858.55,858.54,23.33]
["binance-futures","BNBUSDT",1756684995111,68.1,858.55,858.54,26.85]
["binance-futures","BNBUSDT",1756684995168,68.11,858.55,858.54,26.85]
["binance-futures","BNBUSDT",1756684995301,68.13,858.55,858.54,26.85]
["binance-futures","BNBUSDT",1756684995359,68.11,858.55,858.54,27.65]
["binance-futures","BNBUSDT",1756684995417,68.09,858.55,858.54,27.65]
["binance-futures","BNBUSDT",1756684995457,69.43,858.55,858.54,27.33]
["binance-futures","BNBUSDT",1756684995709,60.7,858.55,858.54,28.65]
["binance-futures","BNBUSDT",1756684995754,60.7,858.55,858.54,27.32]
["binance-futures","BNBUSDT",1756684995823,60.7,858.55,858.54,27.18]
["binance-futures","BNBUSDT",1756684995877,15.17,858.55,858.54,27.18]
["binance-futures","BNBUSDT",1756684995930,7.5,858.55,858.54,27.16]
["binance-futures","BNBUSDT",1756684995984,3.57,858.55,858.54,26.94]
["binance-futures","BNBUSDT",1756684996072,3.59,858.55,858.54,36.91]
["binance-futures","BNBUSDT",1756685039648,35.97,858.24,858.23,294.37]
["binance-futures","BNBUSDT",1756685046637,20.22,858.09,858.08,29.81]
["binance-futures","BNBUSDT",1756685103133,49.69,855.9,855.89,5.83]
["binance-futures","BNBUSDT",1756685107753,0.46,855.89,855.88,60.72]
["binance-futures","BNBUSDT",1756685134061,14.29,856.67,856.66,30.97]
["binance-futures","BNBUSDT",1756685188039,46.55,856.57,856.56,29.37]
["binance-futures","BNBUSDT",1756685229465,7.27,857.17,857.16,29.15]
["binance-futures","BNBUSDT",1756685258748,0.87,857.4,857.39,73.07]
["binance-futures","BNBUSDT",1756685281948,7.59,857.91,857.9,30.07]
["binance-futures","BNBUSDT",1756685325715,28.59,857.52,857.51,17.57]
["binance-futures","BNBUSDT",1756685353600,66.68,857.3,857.29,1.26]
["binance-futures","BNBUSDT",1756685399383,1.27,856.89,856.88,17.45]
["binance-futures","BNBUSDT",1756685420551,11.49,857.0,856.99,26.03]
["binance-futures","BNBUSDT",1756685450650,0.71,856.81,856.8,28.13]
["binance-futures","BNBUSDT",1756685491996,3.4,856.79,856.78,24.02]
["binance-futures","BNBUSDT",1756685525807,25.2,856.85,856.84,22.58]
["binance-futures","BNBUSDT",1756685584251,0.55,857.14,857.13,28.59]
["binance-futures","BNBUSDT",1756685657261,35.25,856.82,856.81,5.38]
["binance-futures","BNBUSDT",1756685691247,76.44,856.48,856.47,13.4]
["binance-futures","BNBUSDT",1756685739778,28.73,856.8,856.79,84.94]
["binance-futures","BNBUSDT",1756685755536,28.93,857.21,857.2,13.8]
["binance-futures","BNBUSDT",1756685823450,34.99,857.37,857.36,26.6]
["binance-futures","BNBUSDT",1756685852296,18.18,857.12,857.11,22.0]
["binance-futures","BNBUSDT",1756685886585,10.79,857.44,857.43,62.07]
["binance-futures","BNBUSDT",1756685942725,35.36,857.23,857.22,4.42]
["binance-futures","BNBUSDT",1756685993724,8.98,857.09,857.08,21.11]
["binance-futures","BNBUSDT",1756686005877,28.26,857.38,857.37,12.31]
["binance-futures","BNBUSDT",1756686053546,17.73,857.05,857.04,16.09]
["binance-futures","BNBUSDT",1756686081905,32.06,856.47,856.46,13.44]
["binance-futures","BNBUSDT",1756686113459,43.53,856.23,856.22,0.86]
["binance-futures","BNBUSDT",1756686148113,27.32,856.82,856.81,9.36]
["binance-futures","BNBUSDT",1756686220178,16.53,856.86,856.85,16.51]
["binance-futures","BNBUSDT",1756686228533,6.37,856.78,856.77,18.74]
["binance-futures","BNBUSDT",1756686267222,44.04,856.56,856.55,1.34]
["binance-futures","BNBUSDT",1756686329352,9.16,855.92,855.91,51.04]
["binance-futures","BNBUSDT",1756686365180,2.12,854.8,854.79,8.52]
["binance-futures","BNBUSDT",1756686384346,22.94,855.12,855.11,1.77]
["binance-futures","BNBUSDT",1756686402652,24.12,855.35,855.34,1.4]
["binance-futures","BNBUSDT",1756686445963,1.16,856.19,856.18,17.4]
["binance-futures","BNBUSDT",1756686475609,22.97,856.23,856.22,13.34]
["binance-futures","BNBUSDT",1756686520539,25.73,856.27,856.26,16.34]
["binance-futures","BNBUSDT",1756686541687,13.72,856.72,856.71,14.66]
["binance-futures","BNBUSDT",1756686589767,5.35,857.47,857.46,50.89]
["binance-futures","BNBUSDT",1756686613406,10.32,857.73,857.72,1.13]
["binance-futures","BNBUSDT",1756686642712,8.01,857.73,857.72,23.12]
["binance-futures","BNBUSDT",1756686684387,41.62,856.94,856.93,7.92]
["binance-futures","BNBUSDT",1756686735443,21.81,856.77,856.76,10.99]
["binance-futures","BNBUSDT",1756686777195,6.83,857.4,857.39,16.93]
["binance-futures","BNBUSDT",1756686818540,16.91,857.89,857.88,3.91]
["binance-futures","BNBUSDT",1756686848346,36.0,857.39,857.38,1.7]
["binance-futures","BNBUSDT",1756686891447,17.77,856.51,856.5,15.83]
["binance-futures","BNBUSDT",1756686916601,5.93,856.3,856.29,55.89]
["binance-futures","BNBUSDT",1756686940421,17.52,856.3,856.29,2.17]
["binance-futures","BNBUSDT",1756686978437,14.46,855.81,855.8,38.38]
["binance-futures","BNBUSDT",1756687021011,26.33,856.31,856.3,5.3]
["binance-futures","BNBUSDT",1756687046973,7.44,856.21,856.2,32.75]
["binance-futures","BNBUSDT",1756687077288,15.66,856.96,856.95,23.15]
["binance-futures","BNBUSDT",1756687105012,40.71,856.69,856.68,12.73]
["binance-futures","BNBUSDT",1756687142498,27.09,856.31,856.26,0.01]
["binance-futures","BNBUSDT",1756687181587,37.72,855.41,855.4,13.57]
["binance-futures","BNBUSDT",1756687253801,10.62,856.1,856.09,16.24]
["binance-futures","BNBUSDT",1756687261187,26.23,856.36,856.35,14.83]
["binance-futures","BNBUSDT",1756687329107,7.7,857.36,857.35,42.57]
["binance-futures","BNBUSDT",1756687333316,18.77,857.5,857.49,29.75]
["binance-futures","BNBUSDT",1756687394039,6.19,858.92,858.91,80.98]
["binance-futures","BNBUSDT",1756687416476,35.47,859.65,859.64,20.42]
["binance-futures","BNBUSDT",1756687454530,59.12,859.66,859.65,2.91]
["binance-futures","BNBUSDT",1756687477801,16.8,860.57,860.56,14.71]
["binance-futures","BNBUSDT",1756687505578,12.07,860.41,860.4,49.39]
["binance-futures","BNBUSDT",1756687548020,5.56,861.05,861.04,40.08]
["binance-futures","BNBUSDT",1756687573109,13.77,860.86,860.85,41.97]
["binance-futures","BNBUSDT",1756687622319,5.19,861.7,861.69,0.17]
["binance-futures","BNBUSDT",1756687637772,11.52,861.96,861.95,22.28]
["binance-futures","BNBUSDT",1756687660876,44.58,861.12,861.11,2.02]
["binance-futures","BNBUSDT",1756687701418,92.56,860.34,860.33,2.31]
["binance-futures","BNBUSDT",1756687752179,23.04,860.81,860.8,26.09]
["binance-futures","BNBUSDT",1756687771881,28.4,860.21,860.2,17.91]
["binance-futures","BNBUSDT",1756687839809,24.59,859.91,859.9,0.66]
["binance-futures","BNBUSDT",1756687865484,16.83,860.36,860.35,6.03]
["binance-futures","BNBUSDT",1756687908277,0.79,860.89,860.88,36.65]
["binance-futures","BNBUSDT",1756687940309,16.72,861.39,861.38,4.74]
["binance-futures","BNBUSDT",1756687972093,29.32,861.1,861.09,0.46]
["binance-futures","BNBUSDT",1756688017178,4.99,861.46,861.45,12.93]
["binance-futures","BNBUSDT",1756688058434,4.92,862.39,862.38,33.77]
["binance-futures","BNBUSDT",1756688097265,22.71,862.35,862.34,4.31]
["binance-futures","BNBUSDT",1756688128238,22.51,862.44,862.43,2.33]
["binance-futures","BNBUSDT",1756688164153,20.92,861.89,861.88,4.82]
["binance-futures","BNBUSDT",1756688214639,3.01,862.66,862.65,63.96]
["binance-futures","BNBUSDT",1756688257055,24.39,862.25,862.24,5.85]
["binance-futures","BNBUSDT",1756688316437,9.54,862.33,862.32,28.04]
["binance-futures","BNBUSDT",1756688325600,16.44,862.43,862.42,4.6]
["binance-futures","BNBUSDT",1756688409298,24.78,861.41,861.4,29.76]
["binance-futures","BNBUSDT",1756688434886,8.18,861.38,861.37,72.33]
["binance-futures","BNBUSDT",1756688487676,0.38,861.82,861.81,64.15]
["binance-futures","BNBUSDT",1756688525464,4.52,862.32,862.31,31.75]
["binance-futures","BNBUSDT",1756688575259,4.91,863.12,863.11,26.41]
["binance-futures","BNBUSDT",1756688599110,29.9,862.61,862.6,18.02]
["binance-futures","BNBUSDT",1756688654616,60.62,862.7,862.69,0.02]
["binance-futures","BNBUSDT",1756688689502,3.56,862.55,862.54,21.08]
["binance-futures","BNBUSDT",1756688719303,50.28,862.17,862.16,0.5]
["binance-futures","BNBUSDT",1756688780317,2.54,861.81,861.8,27.1]
["binance-futures","BNBUSDT",1756688807208,9.45,861.67,861.66,23.55]
["binance-futures","BNBUSDT",1756688843738,56.73,861.36,861.35,31.86]
["binance-futures","BNBUSDT",1756688893352,20.64,861.67,861.66,24.94]
["binance-futures","BNBUSDT",1756688950863,66.62,861.05,861.04,0.49]
["binance-futures","BNBUSDT",1756688974156,39.4,860.73,860.72,0.4]
["binance-futures","BNBUSDT",1756689002340,21.27,860.41,860.4,11.1]
["binance-futures","BNBUSDT",1756689066943,5.14,860.15,860.12,4.79]
["binance-futures","BNBUSDT",1756689115232,3.69,860.44,860.43,57.51]
["binance-futures","BNBUSDT",1756689125632,5.75,860.69,860.68,36.93]
["binance-futures","BNBUSDT",1756689210689,29.52,860.88,860.87,5.31]
["binance-futures","BNBUSDT",1756689248643,3.91,860.94,860.93,53.74]
["binance-futures","BNBUSDT",1756689285109,17.47,861.3,861.29,16.33]
["binance-futures","BNBUSDT",1756689323006,12.38,861.17,861.16,8.0]
["binance-futures","BNBUSDT",1756689369991,3.15,860.96,860.95,22.38]
["binance-futures","BNBUSDT",1756689402360,22.55,860.55,860.54,3.89]
["binance-futures","BNBUSDT",1756689453368,8.41,861.95,861.94,57.97]
["binance-futures","BNBUSDT",1756689491681,13.22,862.3,862.29,17.44]
["binance-futures","BNBUSDT",1756689533006,2.24,863.21,863.2,22.87]
["binance-futures","BNBUSDT",1756689562682,18.12,862.87,862.86,14.34]
["binance-futures","BNBUSDT",1756689636891,11.61,863.23,863.22,22.87]
["binance-futures","BNBUSDT",1756689666365,18.26,862.79,862.78,0.9]
["binance-futures","BNBUSDT",1756689727778,0.01,862.72,862.71,31.9]
["binance-futures","BNBUSDT",1756689760133,7.01,863.39,863.38,9.72]
["binance-futures","BNBUSDT",1756689813875,15.61,863.06,863.05,10.24]
["binance-futures","BNBUSDT",1756689839920,31.38,862.97,862.96,0.32]
["binance-futures","BNBUSDT",1756689905954,0.02,862.66,862.65,8.32]
["binance-futures","BNBUSDT",1756689945688,9.28,863.39,863.38,9.26]
["binance-futures","BNBUSDT",1756689985794,6.44,863.25,863.24,15.67]
["binance-futures","BNBUSDT",1756690040390,14.82,864.35,864.34,10.18]
["binance-futures","BNBUSDT",1756690065752,14.26,865.18,865.17,6.65]
["binance-futures","BNBUSDT",1756690113678,2.89,864.52,864.51,16.2]
["binance-futures","BNBUSDT",1756690149731,32.49,864.86,864.85,22.41]
["binance-futures","BNBUSDT",1756690182274,9.58,864.68,864.67,3.32]
["binance-futures","BNBUSDT",1756690236913,7.17,864.56,864.55,33.78]
["binance-futures","BNBUSDT",1756690264772,5.58,865.28,865.27,19.68]
["binance-futures","BNBUSDT",1756690326722,19.09,864.85,864.84,10.27]
["binance-futures","BNBUSDT",1756690332789,8.09,865.26,865.25,21.74]
["binance-futures","BNBUSDT",1756690376380,6.1,864.2,864.19,13.59]
["binance-futures","BNBUSDT",1756690449997,7.01,864.36,864.35,18.48]
["binance-futures","BNBUSDT",1756690482883,21.78,864.34,864.33,14.07]
["binance-futures","BNBUSDT",1756690515023,59.96,865.0,864.99,48.53]
["binance-futures","BNBUSDT",1756690549479,29.65,864.74,864.73,5.51]
["binance-futures","BNBUSDT",1756690592805,0.99,865.41,865.4,20.44]
["binance-futures","BNBUSDT",1756690632618,43.33,865.36,865.35,2.14]
["binance-futures","BNBUSDT",1756690664504,62.11,865.52,865.51,7.61]
["binance-futures","BNBUSDT",1756690701153,40.49,865.46,865.45,4.2]
["binance-futures","BNBUSDT",1756690749678,5.78,865.1,865.09,48.92]
["binance-futures","BNBUSDT",1756690784441,49.48,865.48,865.47,13.68]
["binance-futures","BNBUSDT",1756690864784,38.2,864.89,864.88,1.35]
["binance-futures","BNBUSDT",1756690885472,19.27,865.04,865.03,18.81]
["binance-futures","BNBUSDT",1756690953950,12.13,864.33,864.32,22.37]
["binance-futures","BNBUSDT",1756690960772,3.79,864.7,864.69,15.45]
["binance-futures","BNBUSDT",1756691046680,55.7,864.9,864.89,14.94]
["binance-futures","BNBUSDT",1756691086761,22.61,865.19,865.18,29.07]
["binance-futures","BNBUSDT",1756691106670,5.07,864.99,864.98,41.66]
["binance-futures","BNBUSDT",1756691175259,18.24,864.22,864.21,16.19]
["binance-futures","BNBUSDT",1756691203453,2.69,864.67,864.66,28.71]
["binance-futures","BNBUSDT",1756691246418,4.15,864.07,864.06,17.54]
["binance-futures","BNBUSDT",1756691266438,0.6,863.79,863.78,56.24]
["binance-futures","BNBUSDT",1756691326849,16.6,864.65,864.64,25.3]
["binance-futures","BNBUSDT",1756691358034,1.41,864.6,864.59,39.11]
["binance-futures","BNBUSDT",1756691392484,18.61,864.17,864.16,0.66]
["binance-futures","BNBUSDT",1756691437388,5.1,863.89,863.88,18.15]
["binance-futures","BNBUSDT",1756691470064,6.55,864.0,863.99,35.1]
["binance-futures","BNBUSDT",1756691520655,0.01,863.96,863.95,31.17]
["binance-futures","BNBUSDT",1756691548702,0.12,864.51,864.5,62.53]
["binance-futures","BNBUSDT",1756691593012,20.19,863.05,863.04,2.99]
["binance-futures","BNBUSDT",1756691661944,6.06,862.25,862.24,46.2]
["binance-futures","BNBUSDT",1756691694516,13.32,862.4,862.39,35.04]
["binance-futures","BNBUSDT",1756691724217,13.85,862.99,862.98,18.98]
["binance-futures","BNBUSDT",1756691763697,7.28,863.19,863.18,41.7]
["binance-futures","BNBUSDT",1756691816754,16.97,863.23,863.22,15.92]
["binance-futures","BNBUSDT",1756691871247,0.19,863.21,863.2,44.34]
["binance-futures","BNBUSDT",1756691911551,5.72,863.04,863.03,30.37]
["binance-futures","BNBUSDT",1756691951481,25.18,862.3,862.29,9.03]
["binance-futures","BNBUSDT",1756692034653,18.48,862.31,862.3,23.6]
["binance-futures","BNBUSDT",1756692046297,82.92,862.09,862.08,3.15]
["binance-futures","BNBUSDT",1756692120585,9.91,862.48,862.47,12.2]
["binance-futures","BNBUSDT",1756692128015,15.69,862.53,862.52,23.57]
["binance-futures","BNBUSDT",1756692199339,4.91,861.61,861.6,30.85]
["binance-futures","BNBUSDT",1756692210228,16.36,861.89,861.88,41.25]
["binance-futures","BNBUSDT",1756692279569,7.39,862.3,862.29,35.75]
["binance-futures","BNBUSDT",1756692310004,36.02,861.97,861.96,2.42]
["binance-futures","BNBUSDT",1756692324818,4.76,861.97,861.96,24.0]
["binance-futures","BNBUSDT",1756692391876,5.32,862.67,862.66,22.62]
["binance-futures","BNBUSDT",1756692444972,13.52,862.83,862.82,14.92]
["binance-futures","BNBUSDT",1756692481804,18.92,862.95,862.94,2.79]
["binance-futures","BNBUSDT",1756692545328,1.42,862.74,862.73,26.89]
["binance-futures","BNBUSDT",1756692577417,6.47,862.57,862.56,16.11]
["binance-futures","BNBUSDT",1756692613254,16.59,862.32,862.31,19.58]
["binance-futures","BNBUSDT",1756692644274,39.89,861.7,861.69,10.11]
["binance-futures","BNBUSDT",1756692679698,37.76,861.8,861.79,2.73]
["binance-futures","BNBUSDT",1756692712680,32.19,861.22,861.21,17.0]
["binance-futures","BNBUSDT",1756692760793,2.71,861.05,861.04,40.55]
["binance-futures","BNBUSDT",1756692792054,36.85,860.8,860.79,2.35]
["binance-futures","BNBUSDT",1756692872015,21.71,861.31,861.3,5.2]
["binance-futures","BNBUSDT",1756692914814,2.36,861.64,861.63,20.49]
["binance-futures","BNBUSDT",1756692957141,37.74,860.44,860.43,6.09]
["binance-futures","BNBUSDT",1756693003140,21.97,860.65,860.64,16.16]
["binance-futures","BNBUSDT",1756693034037,28.0,861.15,861.14,23.37]
["binance-futures","BNBUSDT",1756693074470,40.08,860.6,860.59,3.73]
["binance-futures","BNBUSDT",1756693119610,51.24,860.77,860.76,0.27]
["binance-futures","BNBUSDT",1756693152908,45.93,860.14,860.13,3.34]
["binance-futures","BNBUSDT",1756693189180,21.17,859.98,859.97,13.16]
["binance-futures","BNBUSDT",1756693259303,13.61,859.8,859.79,16.62]
["binance-futures","BNBUSDT",1756693271985,36.23,859.72,859.71,4.89]
["binance-futures","BNBUSDT",1756693315358,13.16,859.63,859.62,10.39]
["binance-futures","BNBUSDT",1756693342343,5.92,859.83,859.82,26.4]
["binance-futures","BNBUSDT",1756693408927,20.64,859.62,859.61,1.04]
["binance-futures","BNBUSDT",1756693426846,27.91,859.56,859.55,6.77]
["binance-futures","BNBUSDT",1756693500205,13.47,859.01,859.0,7.73]
["binance-futures","BNBUSDT",1756693526508,46.86,858.36,858.35,6.38]
["binance-futures","BNBUSDT",1756693535779,8.14,858.0,857.99,42.04]
["binance-futures","BNBUSDT",1756693584561,0.65,858.17,858.16,23.01]
["binance-futures","BNBUSDT",1756693627874,17.5,858.69,858.68,19.08]
["binance-futures","BNBUSDT",1756693657594,9.93,858.47,858.46,23.12]
["binance-futures","BNBUSDT",1756693688672,4.0,858.2,858.19,21.17]
["binance-futures","BNBUSDT",1756693739254,20.27,858.92,858.91,5.94]
["binance-futures","BNBUSDT",1756693768509,15.1,858.69,858.68,21.69]
["binance-futures","BNBUSDT",1756693819366,23.71,858.2,858.19,14.55]
["binance-futures","BNBUSDT",1756693846733,7.1,857.79,857.78,35.61]
["binance-futures","BNBUSDT",1756693886364,20.35,857.01,857.0,16.35]
["binance-futures","BNBUSDT",1756693916504,18.37,856.83,856.82,9.3]
["binance-futures","BNBUSDT",1756693943132,15.46,856.76,856.75,23.0]
["binance-futures","BNBUSDT",1756694007388,32.39,856.43,856.42,2.62]
["binance-futures","BNBUSDT",1756694042409,12.66,856.87,856.86,29.79]
["binance-futures","BNBUSDT",1756694086459,14.72,856.56,856.55,21.09]
["binance-futures","BNBUSDT",1756694096316,16.63,856.56,856.55,15.96]
["binance-futures","BNBUSDT",1756694164476,13.31,857.17,857.16,41.42]
["binance-futures","BNBUSDT",1756694199672,18.57,856.99,856.98,13.23]
["binance-futures","BNBUSDT",1756694243964,47.01,856.99,856.98,15.45]
["binance-futures","BNBUSDT",1756694278013,9.2,857.49,857.48,13.23]
["binance-futures","BNBUSDT",1756694307689,66.26,857.44,857.43,4.41]
["binance-futures","BNBUSDT",1756694379640,4.55,857.43,857.42,12.85]
["binance-futures","BNBUSDT",1756694400292,0.22,857.8,857.79,40.23]
["binance-futures","BNBUSDT",1756694446227,11.04,857.98,857.97,11.27]
["binance-futures","BNBUSDT",1756694477510,3.58,857.98,857.97,17.96]
["binance-futures","BNBUSDT",1756694549057,0.23,858.08,858.07,63.02]
["binance-futures","BNBUSDT",1756694570635,30.67,857.72,857.71,6.99]
["binance-futures","BNBUSDT",1756694654868,16.06,857.66,857.65,19.22]
["binance-futures","BNBUSDT",1756694663752,44.59,857.51,857.5,31.9]
["binance-futures","BNBUSDT",1756694741001,28.15,856.67,856.66,1.08]
["binance-futures","BNBUSDT",1756694761307,8.26,856.58,856.57,17.56]
["binance-futures","BNBUSDT",1756694825656,34.94,856.4,856.39,3.37]
["binance-futures","BNBUSDT",1756694860235,15.86,856.32,856.31,14.93]
["binance-futures","BNBUSDT",1756694895809,26.52,856.36,856.35,5.6]
["binance-futures","BNBUSDT",1756694947532,10.63,856.21,856.2,47.35]
["binance-futures","BNBUSDT",1756694970090,17.43,854.98,854.97,6.1]
["binance-futures","BNBUSDT",1756695004072,97.29,855.05,855.04,16.67]
["binance-futures","BNBUSDT",1756695028015,7.45,854.81,854.8,14.61]
["binance-futures","BNBUSDT",1756695064363,2.2,855.34,855.33,16.69]
["binance-futures","BNBUSDT",1756695094472,17.28,855.37,855.36,23.99]
["binance-futures","BNBUSDT",1756695122919,2.5,855.54,855.44,5.05]
["binance-futures","BNBUSDT",1756695160918,1.76,855.89,855.88,34.17]
["binance-futures","BNBUSDT",1756695210418,4.59,855.37,855.36,16.71]
["binance-futures","BNBUSDT",1756695258559,7.61,855.73,855.72,21.54]
["binance-futures","BNBUSDT",1756695266490,33.66,855.97,855.96,18.87]
["binance-futures","BNBUSDT",1756695342040,18.93,856.62,856.61,9.26]
["binance-futures","BNBUSDT",1756695371316,54.92,856.66,856.65,0.63]
["binance-futures","BNBUSDT",1756695418510,15.86,856.17,856.16,15.27]
["binance-futures","BNBUSDT",1756695451577,13.63,855.82,855.81,16.64]
["binance-futures","BNBUSDT",1756695506525,11.98,855.57,855.56,26.79]
["binance-futures","BNBUSDT",1756695545930,20.83,856.03,856.02,16.14]
["binance-futures","BNBUSDT",1756695584291,7.36,856.11,856.1,50.97]
["binance-futures","BNBUSDT",1756695631710,27.87,855.98,855.97,2.02]
["binance-futures","BNBUSDT",1756695658752,2.3,855.65,855.64,27.89]
["binance-futures","BNBUSDT",1756695684249,34.55,855.69,855.66,12.6]
["binance-futures","BNBUSDT",1756695736507,39.87,854.86,854.85,1.11]
["binance-futures","BNBUSDT",1756695794839,67.18,855.68,855.67,47.9]
["binance-futures","BNBUSDT",1756695801879,86.26,856.03,856.02,55.67]
["binance-futures","BNBUSDT",1756695859567,86.73,857.22,857.21,47.13]
["binance-futures","BNBUSDT",1756695871845,37.05,857.16,857.15,7.04]
["binance-futures","BNBUSDT",1756695930392,64.22,857.22,857.21,23.52]
["binance-futures","BNBUSDT",1756695959827,25.31,857.0,856.99,9.47]
["binance-futures","BNBUSDT",1756696005643,6.44,857.22,857.21,39.88]
["binance-futures","BNBUSDT",1756696030820,89.35,857.17,857.16,5.55]
["binance-futures","BNBUSDT",1756696063772,66.14,856.48,856.47,2.0]
["binance-futures","BNBUSDT",1756696107722,8.05,856.72,856.71,35.71]
["binance-futures","BNBUSDT",1756696138088,5.72,856.77,856.76,44.77]
["binance-futures","BNBUSDT",1756696176244,11.48,856.88,856.87,53.96]
["binance-futures","BNBUSDT",1756696213179,0.88,856.62,856.61,69.15]
["binance-futures","BNBUSDT",1756696244819,15.84,856.43,856.42,16.56]
["binance-futures","BNBUSDT",1756696292258,17.77,856.0,855.99,31.74]
["binance-futures","BNBUSDT",1756696327924,22.97,856.15,856.14,1.2]
["binance-futures","BNBUSDT",1756696366441,81.41,855.51,855.5,14.71]
["binance-futures","BNBUSDT",1756696408296,17.32,855.0,854.99,26.54]
["binance-futures","BNBUSDT",1756696486740,6.72,854.45,854.44,37.26]
["binance-futures","BNBUSDT",1756696494017,17.13,854.49,854.48,29.4]
["binance-futures","BNBUSDT",1756696540330,22.83,854.98,854.97,10.59]
["binance-futures","BNBUSDT",1756696595368,39.32,855.03,855.02,17.82]
["binance-futures","BNBUSDT",1756696648170,70.79,854.75,854.74,1.49]
["binance-futures","BNBUSDT",1756696680613,6.56,854.8,854.79,38.6]
["binance-futures","BNBUSDT",1756696705976,18.94,854.84,854.83,11.75]
["binance-futures","BNBUSDT",1756696771723,4.68,854.57,854.56,23.85]
["binance-futures","BNBUSDT",1756696804846,7.98,854.46,854.45,9.56]
["binance-futures","BNBUSDT",1756696857966,31.18,854.41,854.4,6.01]
["binance-futures","BNBUSDT",1756696898120,16.39,854.29,854.28,24.37]
["binance-futures","BNBUSDT",1756696926304,45.47,854.29,854.28,9.31]
["binance-futures","BNBUSDT",1756696981572,38.33,854.46,854.45,3.98]
["binance-futures","BNBUSDT",1756697057036,28.79,854.36,854.35,27.02]
["binance-futures","BNBUSDT",1756697070186,30.75,854.31,854.3,29.25]
["binance-futures","BNBUSDT",1756697148724,33.45,854.21,854.2,3701.85]
["binance-futures","BNBUSDT",1756697182248,90.19,854.35,854.34,3.23]
["binance-futures","BNBUSDT",1756697239508,15.21,854.39,854.38,32.66]
["binance-futures","BNBUSDT",1756697281650,16.71,854.29,854.28,47.79]
["binance-futures","BNBUSDT",1756697346103,9.0,854.46,854.45,41.03]
["binance-futures","BNBUSDT",1756697386549,8.23,854.82,854.81,32.0]
["binance-futures","BNBUSDT",1756697420500,6.98,854.86,854.85,25.82]
["binance-futures","BNBUSDT",1756697470359,20.71,855.19,855.18,3.64]
["binance-futures","BNBUSDT",1756697490299,7.17,855.35,855.34,75.25]
["binance-futures","BNBUSDT",1756697542787,1.51,855.36,855.35,78.85]
["binance-futures","BNBUSDT",1756697592996,35.51,855.12,855.11,1.41]
["binance-futures","BNBUSDT",1756697627861,37.57,854.78,854.77,26.43]
["binance-futures","BNBUSDT",1756697705678,29.11,854.54,854.53,18.72]
["binance-futures","BNBUSDT",1756697710058,6.37,854.95,854.94,36.35]
["binance-futures","BNBUSDT",1756697794036,74.05,854.8,854.79,4.32]
["binance-futures","BNBUSDT",1756697803072,26.59,854.8,854.79,2.62]
["binance-futures","BNBUSDT",1756697854580,25.89,855.11,855.1,21.85]
["binance-futures","BNBUSDT",1756697925028,8.21,855.83,855.82,23.81]
["binance-futures","BNBUSDT",1756697978172,2.56,856.16,856.15,44.15]
["binance-futures","BNBUSDT",1756698012398,4.29,856.36,856.35,84.09]
["binance-futures","BNBUSDT",1756698034713,38.07,856.52,856.51,4.11]
["binance-futures","BNBUSDT",1756698101231,29.15,856.44,856.43,15.63]
["binance-futures","BNBUSDT",1756698139561,32.82,856.51,856.5,5.61]
["binance-futures","BNBUSDT",1756698201087,87.93,855.37,855.36,5.96]
["binance-futures","BNBUSDT",1756698241522,19.57,855.45,855.44,38.34]
["binance-futures","BNBUSDT",1756698309172,133.45,855.65,855.64,14.76]
["binance-futures","BNBUSDT",1756698334312,10.49,855.41,855.4,34.21]
["binance-futures","BNBUSDT",1756698414789,6.56,855.72,855.71,37.43]
["binance-futures","BNBUSDT",1756698425626,37.79,855.6,855.59,20.98]
["binance-futures","BNBUSDT",1756698505931,12.0,855.37,855.36,29.31]
["binance-futures","BNBUSDT",1756698547439,19.99,855.21,855.2,26.6]
["binance-futures","BNBUSDT",1756698604608,30.46,855.24,855.23,27.51]
["binance-futures","BNBUSDT",1756698648021,27.08,855.36,855.35,17.86]
["binance-futures","BNBUSDT",1756698700834,14.28,855.69,855.68,33.54]
["binance-futures","BNBUSDT",1756698742672,3.93,855.84,855.83,37.5]
["binance-futures","BNBUSDT",1756698784931,12.54,856.07,856.06,25.57]
["binance-futures","BNBUSDT",1756698855414,7.39,856.64,856.63,88.07]
["binance-futures","BNBUSDT",1756698875783,11.93,856.79,856.78,56.91]
["binance-futures","BNBUSDT",1756698936952,85.71,857.05,857.04,109.27]
["binance-futures","BNBUSDT",1756698996473,21.09,857.12,857.11,2.69]
["binance-futures","BNBUSDT",1756699041104,86.68,857.21,857.2,56.57]
["binance-futures","BNBUSDT",1756699094078,20.5,857.09,857.08,8.9]
["binance-futures","BNBUSDT",1756699142408,22.1,857.01,857.0,33.61]
["binance-futures","BNBUSDT",1756699222700,23.23,855.99,855.98,15.03]
["binance-futures","BNBUSDT",1756699232449,8.73,855.99,855.98,38.17]
["binance-futures","BNBUSDT",1756699308761,14.16,855.66,855.65,71.1]
["binance-futures","BNBUSDT",1756699340839,86.79,856.04,856.03,36.09]
["binance-futures","BNBUSDT",1756699400352,39.29,855.67,855.66,7.7]
["binance-futures","BNBUSDT",1756699436492,16.51,855.7,855.69,43.51]
["binance-futures","BNBUSDT",1756699491523,32.82,855.52,855.51,2.76]
["binance-futures","BNBUSDT",1756699532425,28.72,855.11,855.1,10.9]
["binance-futures","BNBUSDT",1756699555146,18.82,855.02,855.01,23.67]
["binance-futures","BNBUSDT",1756699612924,29.07,855.06,855.05,34.83]
["binance-futures","BNBUSDT",1756699649413,15.24,855.3,855.25,1.21]
["binance-futures","BNBUSDT",1756699724304,1.09,855.5,855.49,60.89]
["binance-futures","BNBUSDT",1756699755662,42.74,855.54,855.53,12.2]
["binance-futures","BNBUSDT",1756699791562,40.09,855.92,855.91,12.6]
["binance-futures","BNBUSDT",1756699842676,19.7,856.51,856.5,59.18]
["binance-futures","BNBUSDT",1756699927633,39.51,856.37,856.36,19.84]
["binance-futures","BNBUSDT",1756699973747,43.31,856.54,856.53,33.59]
["binance-futures","BNBUSDT",1756700032497,29.38,856.42,856.41,6.56]
["binance-futures","BNBUSDT",1756700068959,21.84,856.08,856.07,22.96]
["binance-futures","BNBUSDT",1756700087237,77.05,855.79,855.78,18.96]
["binance-futures","BNBUSDT",1756700169119,68.44,855.81,855.8,0.52]
["binance-futures","BNBUSDT",1756700209811,60.97,855.48,855.47,7.3]
["binance-futures","BNBUSDT",1756700264822,84.78,855.25,855.24,0.72]
["binance-futures","BNBUSDT",1756700330423,19.68,855.32,855.31,13.78]
["binance-futures","BNBUSDT",1756700342860,12.43,855.17,855.16,20.84]
["binance-futures","BNBUSDT",1756700405474,94.78,854.79,854.78,27.58]
["binance-futures","BNBUSDT",1756700438172,38.74,854.66,854.65,30.3]
["binance-futures","BNBUSDT",1756700497342,42.38,854.72,854.71,4.62]
["binance-futures","BNBUSDT",1756700561212,40.99,854.84,854.83,4.19]
["binance-futures","BNBUSDT",1756700633951,30.37,854.62,854.61,35.51]
["binance-futures","BNBUSDT",1756700642949,51.86,854.51,854.5,942.4]
["binance-futures","BNBUSDT",1756700727330,32.76,854.37,854.36,47.98]
["binance-futures","BNBUSDT",1756700777071,87.02,854.29,854.28,8.76]
["binance-futures","BNBUSDT",1756700824862,34.67,853.25,853.24,17.5]
["binance-futures","BNBUSDT",1756700850133,0.23,851.98,851.93,18.61]
["binance-futures","BNBUSDT",1756700894881,61.4,852.51,852.5,5.63]
["binance-futures","BNBUSDT",1756700932338,43.6,852.73,852.72,18.05]
["binance-futures","BNBUSDT",1756700961479,7.2,853.08,853.07,23.59]
["binance-futures","BNBUSDT",1756701014065,16.99,852.61,852.6,59.52]
["binance-futures","BNBUSDT",1756701043963,7.39,851.99,851.98,41.51]
["binance-futures","BNBUSDT",1756701105343,18.31,851.8,851.79,21.29]
["binance-futures","BNBUSDT",1756701120941,35.14,851.96,851.95,20.34]
["binance-futures","BNBUSDT",1756701149628,28.96,852.12,852.11,5.75]
["binance-futures","BNBUSDT",1756701201472,25.35,851.88,851.87,11.3]
["binance-futures","BNBUSDT",1756701256893,85.13,851.1,851.09,4.76]
["binance-futures","BNBUSDT",1756701290695,30.98,850.84,850.83,9.27]
["binance-futures","BNBUSDT",1756701335473,66.5,851.04,851.03,7.34]
["binance-futures","BNBUSDT",1756701363762,19.48,850.79,850.78,17.6]
["binance-futures","BNBUSDT",1756701405114,17.22,850.32,850.31,43.9]
["binance-futures","BNBUSDT",1756701423121,21.86,850.79,850.78,35.79]
["binance-futures","BNBUSDT",1756701466551,2.48,851.08,851.07,32.7]
["binance-futures","BNBUSDT",1756701512555,83.3,850.95,850.94,0.39]
["binance-futures","BNBUSDT",1756701544905,9.1,850.98,850.97,19.52]
["binance-futures","BNBUSDT",1756701593932,26.56,850.98,850.97,8.11]
["binance-futures","BNBUSDT",1756701629007,6.44,851.31,851.3,31.95]
["binance-futures","BNBUSDT",1756701660238,12.72,851.13,851.12,25.88]
["binance-futures","BNBUSDT",1756701710086,0.04,850.69,850.68,40.88]
["binance-futures","BNBUSDT",1756701760530,6.13,850.55,850.54,59.11]
["binance-futures","BNBUSDT",1756701829374,25.72,850.61,850.6,7.54]
["binance-futures","BNBUSDT",1756701839300,25.98,850.61,850.6,7.65]
["binance-futures","BNBUSDT",1756701917721,45.15,850.57,850.56,1.8]
["binance-futures","BNBUSDT",1756701950397,40.94,850.9,850.89,9.75]
["binance-futures","BNBUSDT",1756701998308,63.61,850.38,850.37,0.63]
["binance-futures","BNBUSDT",1756702029847,21.94,850.68,850.67,9.56]
["binance-futures","BNBUSDT",1756702082332,4.92,850.53,850.52,45.34]
["binance-futures","BNBUSDT",1756702117461,84.89,850.1,850.09,17.74]
["binance-futures","BNBUSDT",1756702139631,2.04,850.42,850.41,62.9]
["binance-futures","BNBUSDT",1756702185402,33.7,850.99,850.98,12.33]
["binance-futures","BNBUSDT",1756702218621,4.21,850.77,850.76,5.6]
["binance-futures","BNBUSDT",1756702268687,9.07,850.99,850.98,30.61]
["binance-futures","BNBUSDT",1756702297757,37.05,851.09,851.08,12.59]
["binance-futures","BNBUSDT",1756702330212,24.06,851.16,851.15,18.65]
["binance-futures","BNBUSDT",1756702379303,23.12,851.8,851.79,4.59]
["binance-futures","BNBUSDT",1756702417172,0.86,852.23,852.22,69.56]
["binance-futures","BNBUSDT",1756702485879,24.9,852.21,852.2,27.51]
["binance-futures","BNBUSDT",1756702560229,12.23,851.98,851.97,24.81]
["binance-futures","BNBUSDT",1756702601363,33.73,851.71,851.7,105.55]
["binance-futures","BNBUSDT",1756702657605,14.0,851.62,851.61,53.12]
["binance-futures","BNBUSDT",1756702673821,6.92,851.8,851.79,25.2]
["binance-futures","BNBUSDT",1756702728992,12.39,851.68,851.67,31.62]
["binance-futures","BNBUSDT",1756702786877,26.24,852.09,852.08,24.55]
["binance-futures","BNBUSDT",1756702823013,43.06,851.76,851.75,43.02]
["binance-futures","BNBUSDT",1756702863371,32.98,851.5,851.49,50.76]
["binance-futures","BNBUSDT",1756702896579,20.83,851.09,851.08,7.17]
["binance-futures","BNBUSDT",1756702929048,66.51,850.81,850.8,1.04]
["binance-futures","BNBUSDT",1756702976286,11.7,850.9,850.89,34.08]
["binance-futures","BNBUSDT",1756703027394,0.51,851.62,851.61,51.14]
["binance-futures","BNBUSDT",1756703067627,92.35,851.81,851.8,9.1]
["binance-futures","BNBUSDT",1756703101655,13.69,851.88,851.87,21.81]
["binance-futures","BNBUSDT",1756703171742,24.07,852.71,852.7,10.75]
["binance-futures","BNBUSDT",1756703178728,27.41,852.61,852.6,7.03]
["binance-futures","BNBUSDT",1756703216519,8.44,852.94,852.93,28.45]
["binance-futures","BNBUSDT",1756703284256,20.87,852.44,852.43,22.35]
["binance-futures","BNBUSDT",1756703333772,43.14,851.45,851.44,0.9]
["binance-futures","BNBUSDT",1756703360297,33.99,850.94,850.93,3.23]
["binance-futures","BNBUSDT",1756703379897,8.75,850.42,850.41,16.18]
["binance-futures","BNBUSDT",1756703420706,25.04,849.86,849.85,2.28]
["binance-futures","BNBUSDT",1756703446156,2.29,850.28,850.27,19.24]
["binance-futures","BNBUSDT",1756703486813,27.49,850.2,850.19,16.22]
["binance-futures","BNBUSDT",1756703508950,5.16,850.46,850.45,33.42]
["binance-futures","BNBUSDT",1756703546274,1.59,850.78,850.77,23.83]
["binance-futures","BNBUSDT",1756703595591,0.66,850.9,850.89,44.98]
["binance-futures","BNBUSDT",1756703634147,19.42,851.04,851.03,23.48]
["binance-futures","BNBUSDT",1756703702801,1.88,851.38,851.37,26.92]
["binance-futures","BNBUSDT",1756703730272,27.36,851.06,851.05,6.07]
["binance-futures","BNBUSDT",1756703812500,25.97,850.69,850.68,36.15]
["binance-futures","BNBUSDT",1756703868314,48.76,850.23,850.22,2.22]
["binance-futures","BNBUSDT",1756703881787,84.84,850.1,850.09,12.43]
["binance-futures","BNBUSDT",1756703949132,45.46,849.93,849.92,0.37]
["binance-futures","BNBUSDT",1756703977731,30.21,849.97,849.96,13.49]
["binance-futures","BNBUSDT",1756704007373,17.76,850.36,850.35,31.62]
["binance-futures","BNBUSDT",1756704056820,9.33,850.98,850.97,20.75]
["binance-futures","BNBUSDT",1756704102572,9.66,851.58,851.57,30.45]
["binance-futures","BNBUSDT",1756704115562,2.8,851.95,851.94,47.06]
["binance-futures","BNBUSDT",1756704159519,1.68,852.79,852.78,53.34]
["binance-futures","BNBUSDT",1756704185972,0.03,852.88,852.84,26.54]
["binance-futures","BNBUSDT",1756704220251,2.07,852.98,852.97,45.06]
["binance-futures","BNBUSDT",1756704271555,24.92,852.92,852.91,0.76]
["binance-futures","BNBUSDT",1756704355806,4.25,852.45,852.44,15.86]
["binance-futures","BNBUSDT",1756704364754,35.29,852.47,852.46,5.19]
["binance-futures","BNBUSDT",1756704412363,54.28,852.97,852.96,5.63]
["binance-futures","BNBUSDT",1756704496532,14.82,853.15,853.14,24.51]
["binance-futures","BNBUSDT",1756704551683,18.1,852.97,852.96,10.86]
["binance-futures","BNBUSDT",1756704595479,21.68,853.23,853.22,4.65]
["binance-futures","BNBUSDT",1756704619330,3.57,852.97,852.96,32.43]
["binance-futures","BNBUSDT",1756704686852,72.17,852.81,852.8,14.78]
["binance-futures","BNBUSDT",1756704723228,52.29,852.29,852.28,7.04]
["binance-futures","BNBUSDT",1756704776441,35.52,852.13,852.12,4.03]
["binance-futures","BNBUSDT",1756704799981,24.38,852.36,852.35,2.98]
["binance-futures","BNBUSDT",1756704865140,15.13,852.0,851.99,18.69]
["binance-futures","BNBUSDT",1756704901365,2.21,852.47,852.46,54.42]
["binance-futures","BNBUSDT",1756704941138,24.82,852.27,852.26,3.38]
["binance-futures","BNBUSDT",1756705002030,2.2,852.98,852.97,64.63]
["binance-futures","BNBUSDT",1756705034463,28.6,853.37,853.36,4.31]
["binance-futures","BNBUSDT",1756705111364,18.52,853.85,853.84,14.67]
["binance-futures","BNBUSDT",1756705120509,14.78,853.73,853.72,13.58]
["binance-futures","BNBUSDT",1756705195568,19.54,854.69,854.68,19.46]
["binance-futures","BNBUSDT",1756705243801,2.73,854.25,854.24,27.99]
["binance-futures","BNBUSDT",1756705275441,3.1,854.66,854.65,69.52]
["binance-futures","BNBUSDT",1756705310451,2.11,854.85,854.84,71.31]
["binance-futures","BNBUSDT",1756705361807,18.9,854.87,854.86,17.66]
["binance-futures","BNBUSDT",1756705414457,65.46,854.89,854.88,8.27]
["binance-futures","BNBUSDT",1756705452489,20.57,854.68,854.67,1.89]
["binance-futures","BNBUSDT",1756705490765,13.05,854.81,854.8,17.49]
["binance-futures","BNBUSDT",1756705528555,28.52,855.0,854.99,21.5]
["binance-futures","BNBUSDT",1756705571377,27.4,854.57,854.56,22.5]
["binance-futures","BNBUSDT",1756705624395,38.46,854.2,854.19,10.29]
["binance-futures","BNBUSDT",1756705712735,0.65,854.29,854.28,28.0]
["binance-futures","BNBUSDT",1756705722390,59.52,854.13,854.12,1.69]
["binance-futures","BNBUSDT",1756705815713,7.39,854.29,854.28,21.0]
["binance-futures","BNBUSDT",1756705825942,18.62,854.35,854.34,15.38]
["binance-futures","BNBUSDT",1756705907305,15.64,854.4,854.39,15.15]
["binance-futures","BNBUSDT",1756705950932,21.95,854.76,854.75,6.02]
["binance-futures","BNBUSDT",1756705981683,19.07,854.88,854.87,53.2]
["binance-futures","BNBUSDT",1756706059604,26.15,854.33,854.32,0.28]
["binance-futures","BNBUSDT",1756706101779,14.28,854.37,854.36,9.78]
["binance-futures","BNBUSDT",1756706172832,52.23,854.13,854.12,0.58]
["binance-futures","BNBUSDT",1756706215605,193.68,854.09,854.08,25.88]
["binance-futures","BNBUSDT",1756706306626,38.35,853.84,853.83,1.39]
["binance-futures","BNBUSDT",1756706335751,10.84,853.57,853.56,34.44]
["binance-futures","BNBUSDT",1756706388311,73.27,853.54,853.53,2.17]
["binance-futures","BNBUSDT",1756706446000,20.27,853.47,853.46,17.19]
["binance-futures","BNBUSDT",1756706525367,38.55,853.71,853.7,4.34]
["binance-futures","BNBUSDT",1756706550976,17.0,853.37,853.36,8.94]
["binance-futures","BNBUSDT",1756706584086,17.16,852.7,852.69,5.07]
["binance-futures","BNBUSDT",1756706652076,22.63,852.02,852.01,2.53]
["binance-futures","BNBUSDT",1756706695877,42.5,851.69,851.68,3.12]
["binance-futures","BNBUSDT",1756706725594,15.37,851.69,851.68,2.9]
["binance-futures","BNBUSDT",1756706758434,34.56,851.82,851.81,9.73]
["binance-futures","BNBUSDT",1756706809295,25.6,851.49,851.48,11.45]
["binance-futures","BNBUSDT",1756706847263,15.65,850.92,850.91,4.15]
["binance-futures","BNBUSDT",1756706884115,33.71,851.05,851.04,14.22]
["binance-futures","BNBUSDT",1756706915724,18.29,851.05,851.04,6.39]
["binance-futures","BNBUSDT",1756706944133,10.79,850.89,850.88,20.98]
["binance-futures","BNBUSDT",1756706972377,19.01,850.74,850.73,18.36]
["binance-futures","BNBUSDT",1756707021908,15.09,851.31,851.3,50.05]
["binance-futures","BNBUSDT",1756707066526,26.74,851.34,851.33,7.57]
["binance-futures","BNBUSDT",1756707099435,19.6,851.07,851.06,17.56]
["binance-futures","BNBUSDT",1756707183780,4.28,851.48,851.47,55.66]
["binance-futures","BNBUSDT",1756707212070,16.64,851.8,851.79,50.17]
["binance-futures","BNBUSDT",1756707268754,32.88,851.83,851.82,4.08]
["binance-futures","BNBUSDT",1756707303218,8.1,851.96,851.95,24.78]
["binance-futures","BNBUSDT",1756707348851,51.7,851.24,851.23,0.66]
["binance-futures","BNBUSDT",1756707376313,2.64,851.05,851.04,68.11]
["binance-futures","BNBUSDT",1756707431322,28.0,850.86,850.85,2.43]
["binance-futures","BNBUSDT",1756707465736,35.41,851.1,851.09,11.98]
["binance-futures","BNBUSDT",1756707497998,9.18,851.01,851.0,21.17]
["binance-futures","BNBUSDT",1756707563141,16.04,851.62,851.61,6.32]
["binance-futures","BNBUSDT",1756707592513,9.8,851.45,851.44,33.92]
["binance-futures","BNBUSDT",1756707626230,5.76,851.84,851.83,20.91]
["binance-futures","BNBUSDT",1756707671544,11.83,852.04,852.03,14.02]
["binance-futures","BNBUSDT",1756707730427,25.95,852.69,852.68,40.89]
["binance-futures","BNBUSDT",1756707758620,5.26,852.6,852.59,20.6]
["binance-futures","BNBUSDT",1756707792360,9.49,852.92,852.91,33.48]
["binance-futures","BNBUSDT",1756707881754,1.77,853.12,853.11,28.17]
["binance-futures","BNBUSDT",1756707928075,22.94,853.07,853.06,3.56]
["binance-futures","BNBUSDT",1756707971396,9.99,852.88,852.87,21.12]
["binance-futures","BNBUSDT",1756708025596,23.41,853.58,853.57,6.82]
["binance-futures","BNBUSDT",1756708058744,1.36,853.76,853.75,37.99]
["binance-futures","BNBUSDT",1756708094851,6.64,853.61,853.6,38.0]
["binance-futures","BNBUSDT",1756708138672,62.84,853.3,853.29,2.66]
["binance-futures","BNBUSDT",1756708186901,36.2,852.76,852.75,15.62]
["binance-futures","BNBUSDT",1756708217769,5.2,852.85,852.84,58.26]
["binance-futures","BNBUSDT",1756708263979,21.38,852.25,852.24,0.98]
["binance-futures","BNBUSDT",1756708298262,5.31,851.81,851.8,22.93]
["binance-futures","BNBUSDT",1756708342071,18.77,851.89,851.88,3.04]
["binance-futures","BNBUSDT",1756708377972,7.5,852.36,852.35,17.7]
["binance-futures","BNBUSDT",1756708451735,42.94,851.62,851.61,5.67]
["binance-futures","BNBUSDT",1756708484040,4.79,852.07,852.06,37.37]
["binance-futures","BNBUSDT",1756708552449,4.83,852.15,852.14,4.07]
["binance-futures","BNBUSDT",1756708586938,19.42,852.42,852.41,5.34]
["binance-futures","BNBUSDT",1756708645953,1.86,852.26,852.25,36.93]
["binance-futures","BNBUSDT",1756708675644,18.14,853.16,853.15,14.81]
["binance-futures","BNBUSDT",1756708736527,2.7,853.89,853.88,23.68]
["binance-futures","BNBUSDT",1756708771359,28.0,853.85,853.84,13.6]
["binance-futures","BNBUSDT",1756708807031,3.67,853.87,853.86,21.87]
["binance-futures","BNBUSDT",1756708861156,21.01,854.25,854.24,13.66]
["binance-futures","BNBUSDT",1756708892939,2.97,854.32,854.31,30.85]
["binance-futures","BNBUSDT",1756708943141,1.89,854.58,854.57,49.97]
["binance-futures","BNBUSDT",1756708981759,23.88,854.85,854.84,10.13]
["binance-futures","BNBUSDT",1756709017546,23.83,854.84,854.83,5.65]
["binance-futures","BNBUSDT",1756709074553,17.45,854.84,854.83,14.04]
["binance-futures","BNBUSDT",1756709108506,22.57,854.67,854.66,14.53]
["binance-futures","BNBUSDT",1756709187284,18.08,855.21,855.2,38.06]
["binance-futures","BNBUSDT",1756709199647,24.0,855.21,855.2,26.52]
["binance-futures","BNBUSDT",1756709248219,3.61,854.91,854.9,17.36]
["binance-futures","BNBUSDT",1756709285007,3.21,854.81,854.8,28.82]
["binance-futures","BNBUSDT",1756709364664,10.66,854.98,854.97,9.06]
["binance-futures","BNBUSDT",1756709398427,13.98,854.77,854.76,18.86]
["binance-futures","BNBUSDT",1756709433556,18.04,854.83,854.82,26.12]
["binance-futures","BNBUSDT",1756709476403,14.3,854.78,854.77,14.08]
["binance-futures","BNBUSDT",1756709532378,17.83,854.71,854.7,2.65]
["binance-futures","BNBUSDT",1756709567554,16.16,854.66,854.65,19.32]
["binance-futures","BNBUSDT",1756709602728,32.92,854.52,854.51,3.8]
["binance-futures","BNBUSDT",1756709664203,27.94,854.87,854.86,28.17]
["binance-futures","BNBUSDT",1756709705660,11.04,854.89,854.88,32.38]
["binance-futures","BNBUSDT",1756709797272,23.18,855.01,855.0,1.27]
["binance-futures","BNBUSDT",1756709826318,28.43,854.81,854.8,18.18]
["binance-futures","BNBUSDT",1756709899236,25.42,855.0,854.99,11.96]
["binance-futures","BNBUSDT",1756709908615,27.14,854.93,854.92,4.86]
["binance-futures","BNBUSDT",1756710004889,5.18,855.01,855.0,39.48]
["binance-futures","BNBUSDT",1756710038354,5.1,855.2,855.19,49.9]
["binance-futures","BNBUSDT",1756710052685,5.16,855.62,855.61,55.84]
["binance-futures","BNBUSDT",1756710116207,0.7,855.81,855.8,61.45]
["binance-futures","BNBUSDT",1756710145941,15.07,856.32,856.31,22.66]
["binance-futures","BNBUSDT",1756710197151,6.62,856.21,856.2,40.45]
["binance-futures","BNBUSDT",1756710215299,15.13,856.31,856.3,5.83]
["binance-futures","BNBUSDT",1756710283126,12.93,856.12,856.11,10.41]
["binance-futures","BNBUSDT",1756710315372,37.42,855.95,855.94,1.89]
["binance-futures","BNBUSDT",1756710350372,25.19,856.16,856.15,4.03]
["binance-futures","BNBUSDT",1756710398480,6.52,855.74,855.73,22.13]
["binance-futures","BNBUSDT",1756710435905,20.11,855.8,855.79,3.29]
["binance-futures","BNBUSDT",1756710481403,10.06,855.66,855.65,33.74]
["binance-futures","BNBUSDT",1756710515794,7.23,855.65,855.64,20.86]
["binance-futures","BNBUSDT",1756710560597,6.92,855.25,855.24,38.66]
["binance-futures","BNBUSDT",1756710597144,22.48,856.15,856.14,10.34]
["binance-futures","BNBUSDT",1756710679357,25.3,856.0,855.99,16.5]
["binance-futures","BNBUSDT",1756710721008,57.45,856.01,856.0,4.93]
["binance-futures","BNBUSDT",1756710748957,28.25,856.1,856.09,6.59]
["binance-futures","BNBUSDT",1756710787117,53.3,855.96,855.95,14.78]
["binance-futures","BNBUSDT",1756710837946,1.46,855.67,855.66,22.35]
["binance-futures","BNBUSDT",1756710873527,5.11,855.36,855.35,25.47]
["binance-futures","BNBUSDT",1756710906383,5.52,855.44,855.43,36.11]
["binance-futures","BNBUSDT",1756710957773,4.72,855.9,855.89,27.34]
["binance-futures","BNBUSDT",1756710985393,63.23,855.81,855.8,1.71]
["binance-futures","BNBUSDT",1756711015640,11.63,855.47,855.46,14.26]
["binance-futures","BNBUSDT",1756711064641,13.86,856.24,856.23,4.84]
["binance-futures","BNBUSDT",1756711132643,0.21,857.2,857.19,24.49]
["binance-futures","BNBUSDT",1756711142072,11.3,857.81,857.8,33.33]
["binance-futures","BNBUSDT",1756711203683,18.48,858.24,858.23,11.14]
["binance-futures","BNBUSDT",1756711229603,24.19,858.56,858.55,19.62]
["binance-futures","BNBUSDT",1756711241369,22.67,858.57,858.56,2.78]
["binance-futures","BNBUSDT",1756711294301,4.94,859.35,859.34,14.06]
["binance-futures","BNBUSDT",1756711329515,22.32,859.71,859.7,0.72]
["binance-futures","BNBUSDT",1756711352938,15.47,859.21,859.2,7.32]
["binance-futures","BNBUSDT",1756711397878,15.5,858.69,858.68,21.11]
["binance-futures","BNBUSDT",1756711424823,13.12,858.64,858.63,0.69]
["binance-futures","BNBUSDT",1756711455231,39.79,859.07,859.06,4.8]
["binance-futures","BNBUSDT",1756711481196,8.81,859.04,859.03,8.6]
["binance-futures","BNBUSDT",1756711519876,1.79,859.23,859.22,37.78]
["binance-futures","BNBUSDT",1756711555389,15.1,858.86,858.85,5.39]
["binance-futures","BNBUSDT",1756711594633,4.44,858.99,858.98,12.69]
["binance-futures","BNBUSDT",1756711627499,6.27,859.22,859.21,13.62]
["binance-futures","BNBUSDT",1756711665724,17.92,859.9,859.89,23.6]
["binance-futures","BNBUSDT",1756711697662,12.81,860.5,860.49,32.54]
["binance-futures","BNBUSDT",1756711757321,29.67,861.43,861.42,1.16]
["binance-futures","BNBUSDT",1756711765018,5.2,861.41,861.4,17.82]
["binance-futures","BNBUSDT",1756711815204,37.43,861.28,861.27,3.85]
["binance-futures","BNBUSDT",1756711842974,30.02,861.68,861.67,60.66]
["binance-futures","BNBUSDT",1756711875030,23.64,862.24,862.23,4.9]
["binance-futures","BNBUSDT",1756711895590,36.83,863.37,863.36,3.68]
["binance-futures","BNBUSDT",1756711916872,37.14,863.16,863.14,1.76]
["binance-futures","BNBUSDT",1756711963908,14.64,862.45,862.44,52.96]
["binance-futures","BNBUSDT",1756711976859,15.54,862.04,862.03,12.28]
["binance-futures","BNBUSDT",1756712013090,13.1,862.85,862.84,24.25]
["binance-futures","BNBUSDT",1756712037574,4.86,862.98,862.97,22.95]
["binance-futures","BNBUSDT",1756712080984,2.8,862.91,862.9,0.03]
["binance-futures","BNBUSDT",1756712090548,25.17,862.94,862.93,0.54]
["binance-futures","BNBUSDT",1756712141385,15.6,863.21,863.2,15.43]
["binance-futures","BNBUSDT",1756712163608,28.35,863.25,863.24,7.34]
["binance-futures","BNBUSDT",1756712170923,14.89,863.31,863.3,1.5]
["binance-futures","BNBUSDT",1756712221490,7.93,862.03,862.02,35.41]
["binance-futures","BNBUSDT",1756712257567,9.38,862.8,862.79,23.64]
["binance-futures","BNBUSDT",1756712283195,10.3,862.92,862.91,19.89]
["binance-futures","BNBUSDT",1756712323834,25.45,863.08,863.07,10.92]
["binance-futures","BNBUSDT",1756712349818,4.78,863.52,863.51,64.58]
["binance-futures","BNBUSDT",1756712379093,3.55,863.42,863.41,21.86]
["binance-futures","BNBUSDT",1756712424552,18.45,863.57,863.56,30.16]
["binance-futures","BNBUSDT",1756712454310,5.73,863.25,863.24,65.33]
["binance-futures","BNBUSDT",1756712495372,34.44,863.04,863.03,23.08]
["binance-futures","BNBUSDT",1756712527443,1.07,862.99,862.98,25.87]
["binance-futures","BNBUSDT",1756712555733,31.23,863.0,862.99,24.39]
["binance-futures","BNBUSDT",1756712624771,40.35,863.09,863.08,3.87]
["binance-futures","BNBUSDT",1756712657069,20.53,863.19,863.18,21.52]
["binance-futures","BNBUSDT",1756712700403,40.53,863.97,863.96,90.88]
["binance-futures","BNBUSDT",1756712705840,13.88,864.16,864.15,32.52]
["binance-futures","BNBUSDT",1756712761411,22.39,864.33,864.32,19.86]
["binance-futures","BNBUSDT",1756712788548,32.47,864.33,864.32,16.1]
["binance-futures","BNBUSDT",1756712822320,6.2,865.22,865.2,0.01]
["binance-futures","BNBUSDT",1756712843597,1.85,865.78,865.77,46.78]
["binance-futures","BNBUSDT",1756712879621,8.39,865.87,865.86,32.99]
["binance-futures","BNBUSDT",1756712913193,1.59,866.13,866.12,66.33]
["binance-futures","BNBUSDT",1756712927907,33.69,866.32,866.31,59.1]
["binance-futures","BNBUSDT",1756712969575,29.3,866.49,866.48,20.97]
["binance-futures","BNBUSDT",1756712992828,3.91,866.51,866.5,30.19]
["binance-futures","BNBUSDT",1756713040850,32.12,867.33,867.32,8.59]
["binance-futures","BNBUSDT",1756713057393,12.18,866.99,866.98,31.57]
["binance-futures","BNBUSDT",1756713106694,11.74,866.93,866.92,21.4]
["binance-futures","BNBUSDT",1756713111172,35.95,866.97,866.96,0.71]
["binance-futures","BNBUSDT",1756713156822,14.87,865.26,865.25,33.88]
["binance-futures","BNBUSDT",1756713169330,33.97,864.68,864.67,23.01]
["binance-futures","BNBUSDT",1756713216074,19.12,865.32,865.31,53.03]
["binance-futures","BNBUSDT",1756713241283,38.35,865.31,865.3,0.66]
["binance-futures","BNBUSDT",1756713262126,30.52,865.48,865.47,15.35]
["binance-futures","BNBUSDT",1756713298524,21.28,865.03,865.02,22.18]
["binance-futures","BNBUSDT",1756713323327,26.82,865.2,865.19,20.73]
["binance-futures","BNBUSDT",1756713358861,79.24,865.37,865.36,6.58]
["binance-futures","BNBUSDT",1756713386811,20.14,865.15,865.14,24.81]
["binance-futures","BNBUSDT",1756713420807,13.49,865.0,864.99,22.57]
["binance-futures","BNBUSDT",1756713450093,17.26,865.56,865.55,26.42]
["binance-futures","BNBUSDT",1756713479722,22.81,865.51,865.5,29.88]
["binance-futures","BNBUSDT",1756713521847,86.37,865.76,865.75,7.7]
["binance-futures","BNBUSDT",1756713570557,36.83,865.84,865.83,11.29]
["binance-futures","BNBUSDT",1756713609167,8218.68,866.0,865.99,48.7]
["binance-futures","BNBUSDT",1756713613652,7947.47,866.0,865.99,84.45]
["binance-futures","BNBUSDT",1756713661352,33.65,868.38,868.37,6.67]
["binance-futures","BNBUSDT",1756713678857,20.14,869.61,869.6,7.02]
["binance-futures","BNBUSDT",1756713710005,19.78,866.93,866.92,10.83]
["binance-futures","BNBUSDT",1756713730994,8.9,866.64,866.63,16.17]
["binance-futures","BNBUSDT",1756713765483,7.0,867.56,867.55,38.4]
["binance-futures","BNBUSDT",1756713788003,25.34,867.52,867.51,14.4]
["binance-futures","BNBUSDT",1756713806227,55.43,867.2,867.19,0.08]
["binance-futures","BNBUSDT",1756713844939,9.61,866.83,866.82,27.96]
["binance-futures","BNBUSDT",1756713870304,18.68,867.21,867.2,16.99]
["binance-futures","BNBUSDT",1756713895012,19.6,867.09,867.08,29.79]
["binance-futures","BNBUSDT",1756713935863,15.19,867.78,867.77,1.29]
["binance-futures","BNBUSDT",1756713952952,13.35,866.81,866.8,10.58]
["binance-futures","BNBUSDT",1756713984861,5.14,866.95,866.86,1.79]
["binance-futures","BNBUSDT",1756714040407,34.34,867.14,867.13,5.0]
["binance-futures","BNBUSDT",1756714051934,5.31,867.2,867.19,69.84]
["binance-futures","BNBUSDT",1756714102684,1.51,866.74,866.73,45.71]
["binance-futures","BNBUSDT",1756714128434,1.63,866.72,866.71,2.22]
["binance-futures","BNBUSDT",1756714163992,36.44,866.21,866.2,8.54]
["binance-futures","BNBUSDT",1756714184719,7.65,865.82,865.81,45.05]
["binance-futures","BNBUSDT",1756714214533,12.14,865.83,865.82,46.19]
["binance-futures","BNBUSDT",1756714252803,6.3,864.88,864.87,6.89]
["binance-futures","BNBUSDT",1756714275202,7.57,865.41,865.4,22.25]
["binance-futures","BNBUSDT",1756714306835,42.36,865.2,865.19,9.97]
["binance-futures","BNBUSDT",1756714336585,25.06,865.59,865.58,5.58]
["binance-futures","BNBUSDT",1756714362970,12.66,865.81,865.8,16.26]
["binance-futures","BNBUSDT",1756714402107,1.98,865.96,865.95,21.58]
["binance-futures","BNBUSDT",1756714450276,42.32,865.81,865.8,13.69]
["binance-futures","BNBUSDT",1756714494836,25.68,865.52,865.51,18.98]
["binance-futures","BNBUSDT",1756714501359,14.3,865.43,865.38,3.36]
["binance-futures","BNBUSDT",1756714555091,0.81,864.77,864.76,27.18]
["binance-futures","BNBUSDT",1756714560450,7.51,864.94,864.93,4.3]
["binance-futures","BNBUSDT",1756714600556,33.75,864.04,864.03,38.93]
["binance-futures","BNBUSDT",1756714642320,23.99,864.04,864.03,12.13]
["binance-futures","BNBUSDT",1756714682848,149.81,865.04,865.03,15.93]
["binance-futures","BNBUSDT",1756714710523,9.39,864.84,864.83,36.88]
["binance-futures","BNBUSDT",1756714728443,4.97,864.89,864.88,28.57]
["binance-futures","BNBUSDT",1756714775972,737.8,865.0,864.99,21.0]
["binance-futures","BNBUSDT",1756714805665,8.75,865.28,865.27,30.52]
["binance-futures","BNBUSDT",1756714846214,3.47,865.88,865.87,40.83]
["binance-futures","BNBUSDT",1756714875632,20.08,866.1,866.09,53.73]
["binance-futures","BNBUSDT",1756714899741,7.4,864.84,864.83,24.11]
["binance-futures","BNBUSDT",1756714941902,7.17,865.56,865.55,38.14]
["binance-futures","BNBUSDT",1756714974632,45.56,865.57,865.56,4.22]
["binance-futures","BNBUSDT",1756715016824,24.9,866.52,866.51,30.84]
["binance-futures","BNBUSDT",1756715082198,8.14,866.08,866.07,3.91]
["binance-futures","BNBUSDT",1756715113072,14.47,865.89,865.88,24.25]
["binance-futures","BNBUSDT",1756715157295,44.81,865.67,865.66,3.82]
["binance-futures","BNBUSDT",1756715177397,47.96,865.74,865.73,9.31]
["binance-futures","BNBUSDT",1756715214728,60.28,865.61,865.6,18.38]
["binance-futures","BNBUSDT",1756715256823,889.75,864.0,863.99,56.03]
["binance-futures","BNBUSDT",1756715284911,10.48,864.47,864.46,21.96]
["binance-futures","BNBUSDT",1756715328899,38.64,864.22,864.21,8.46]
["binance-futures","BNBUSDT",1756715344618,20.02,864.1,864.09,45.51]
["binance-futures","BNBUSDT",1756715390222,54.18,864.16,864.15,7.02]
["binance-futures","BNBUSDT",1756715430910,20.45,864.04,864.03,37.15]
["binance-futures","BNBUSDT",1756715456583,9.44,864.75,864.74,21.68]
["binance-futures","BNBUSDT",1756715520677,29.31,864.53,864.52,3.99]
["binance-futures","BNBUSDT",1756715525358,12.17,864.5,864.49,17.3]
["binance-futures","BNBUSDT",1756715593372,36.35,864.6,864.59,37.3]
["binance-futures","BNBUSDT",1756715602438,20.35,864.6,864.59,28.32]
["binance-futures","BNBUSDT",1756715648793,16.89,864.2,864.19,6.52]
["binance-futures","BNBUSDT",1756715706053,9.49,864.97,864.96,16.66]
["binance-futures","BNBUSDT",1756715754304,34.05,864.52,864.51,0.98]
["binance-futures","BNBUSDT",1756715781910,17.63,864.47,864.46,21.97]
["binance-futures","BNBUSDT",1756715813185,41.5,864.93,864.92,7.35]
["binance-futures","BNBUSDT",1756715857736,43.68,864.81,864.8,18.36]
["binance-futures","BNBUSDT",1756715889996,7.7,864.56,864.55,23.5]
["binance-futures","BNBUSDT",1756715936706,27.16,864.88,864.87,11.84]
["binance-futures","BNBUSDT",1756715966839,22.59,865.0,864.99,59.45]
["binance-futures","BNBUSDT",1756716001935,92.07,865.36,865.35,1.62]
["binance-futures","BNBUSDT",1756716048107,0.48,865.45,865.44,79.22]
["binance-futures","BNBUSDT",1756716074609,0.73,866.09,866.08,33.21]
["binance-futures","BNBUSDT",1756716120668,7.29,865.64,865.63,15.17]
["binance-futures","BNBUSDT",1756716193520,23.62,865.71,865.7,14.55]
["binance-futures","BNBUSDT",1756716230171,28.19,865.75,865.74,29.75]
["binance-futures","BNBUSDT",1756716280328,82.17,865.73,865.72,8.04]
["binance-futures","BNBUSDT",1756716315426,25.63,865.9,865.89,44.62]
["binance-futures","BNBUSDT",1756716365087,17.99,865.8,865.79,34.29]
["binance-futures","BNBUSDT",1756716404095,14.74,865.85,865.84,26.71]
["binance-futures","BNBUSDT",1756716437757,764.16,866.0,865.99,58.34]
["binance-futures","BNBUSDT",1756716490606,38.33,865.28,865.27,34.75]
["binance-futures","BNBUSDT",1756716504895,25.43,865.44,865.43,17.43]
["binance-futures","BNBUSDT",1756716554741,16.53,865.73,865.72,18.62]
["binance-futures","BNBUSDT",1756716605517,618.0,866.0,865.99,59.79]
["binance-futures","BNBUSDT",1756716634816,0.27,866.31,866.3,79.87]
["binance-futures","BNBUSDT",1756716676624,33.38,866.28,866.27,21.38]
["binance-futures","BNBUSDT",1756716713567,21.77,865.21,865.2,35.14]
["binance-futures","BNBUSDT",1756716780552,25.37,865.7,865.69,8.98]
["binance-futures","BNBUSDT",1756716789137,3.91,865.7,865.69,35.77]
["binance-futures","BNBUSDT",1756716841970,32.07,865.84,865.83,117.64]
["binance-futures","BNBUSDT",1756716906661,30.28,864.74,864.73,82.91]
["binance-futures","BNBUSDT",1756716963072,5.65,864.83,864.82,70.98]
["binance-futures","BNBUSDT",1756716998506,5.64,864.35,864.34,31.47]
["binance-futures","BNBUSDT",1756717053399,4.84,863.65,863.64,17.46]
["binance-futures","BNBUSDT",1756717094166,17.2,863.88,863.87,27.11]
["binance-futures","BNBUSDT",1756717122400,20.12,863.91,863.9,7.86]
["binance-futures","BNBUSDT",1756717174909,7.97,863.52,863.51,35.38]
["binance-futures","BNBUSDT",1756717206982,21.69,863.91,863.9,110.86]
["binance-futures","BNBUSDT",1756717255518,25.28,863.52,863.51,7.01]
["binance-futures","BNBUSDT",1756717280095,514.77,863.0,862.99,26.88]
["binance-futures","BNBUSDT",1756717312247,55.93,863.22,863.21,8.53]
["binance-futures","BNBUSDT",1756717364382,26.86,863.13,863.12,26.24]
["binance-futures","BNBUSDT",1756717426782,900.08,864.0,863.99,64.74]
["binance-futures","BNBUSDT",1756717466270,779.72,864.0,863.99,53.5]
["binance-futures","BNBUSDT",1756717508739,0.74,864.45,864.44,67.84]
["binance-futures","BNBUSDT",1756717539113,26.35,863.85,863.84,15.89]
["binance-futures","BNBUSDT",1756717550254,16.61,863.72,863.71,46.49]
["binance-futures","BNBUSDT",1756717618712,26.72,863.72,863.71,52.95]
["binance-futures","BNBUSDT",1756717651955,50.11,863.89,863.88,12.29]
["binance-futures","BNBUSDT",1756717701895,4.76,863.76,863.75,55.61]
["binance-futures","BNBUSDT",1756717753041,702.13,863.0,862.99,46.37]
["binance-futures","BNBUSDT",1756717767162,691.92,863.0,862.99,31.28]
["binance-futures","BNBUSDT",1756717813209,0.87,863.69,863.68,91.24]
["binance-futures","BNBUSDT",1756717840772,9.49,863.68,863.67,24.45]
["binance-futures","BNBUSDT",1756717894204,21.0,863.66,863.65,16.76]
["binance-futures","BNBUSDT",1756717945966,1182.84,863.0,862.99,30.61]
["binance-futures","BNBUSDT",1756718006551,547.01,863.0,862.99,75.8]
["binance-futures","BNBUSDT",1756718014726,466.12,863.0,862.99,69.55]
["binance-futures","BNBUSDT",1756718091759,25.52,863.02,863.01,9.13]
["binance-futures","BNBUSDT",1756718124166,5.07,863.24,863.23,28.18]
["binance-futures","BNBUSDT",1756718173318,6.25,863.69,863.68,97.16]
["binance-futures","BNBUSDT",1756718207527,23.37,863.46,863.45,7.43]
["binance-futures","BNBUSDT",1756718266122,31.08,863.45,863.44,26.24]
["binance-futures","BNBUSDT",1756718308121,25.32,863.42,863.41,38.26]
["binance-futures","BNBUSDT",1756718338652,37.91,863.2,863.19,15.75]
["binance-futures","BNBUSDT",1756718394306,13.66,862.84,862.83,38.3]
["binance-futures","BNBUSDT",1756718421058,5.94,861.41,861.4,51.14]
["binance-futures","BNBUSDT",1756718472296,47.86,861.14,861.13,27.48]
["binance-futures","BNBUSDT",1756718486172,7.39,861.1,861.09,107.13]
["binance-futures","BNBUSDT",1756718516762,47.4,861.08,861.07,22.1]
["binance-futures","BNBUSDT",1756718562853,43.79,861.05,861.04,38.04]
["binance-futures","BNBUSDT",1756718623772,158.36,861.35,861.34,11.75]
["binance-futures","BNBUSDT",1756718670388,0.64,861.59,861.58,64.76]
["binance-futures","BNBUSDT",1756718679013,10.8,861.6,861.59,55.4]
["binance-futures","BNBUSDT",1756718766855,0.46,861.81,861.8,32.82]
["binance-futures","BNBUSDT",1756718777432,1.01,861.99,861.98,45.42]
["binance-futures","BNBUSDT",1756718857833,22.98,861.55,861.54,7.46]
["binance-futures","BNBUSDT",1756718899411,41.3,861.53,861.52,25.45]
["binance-futures","BNBUSDT",1756718956911,41.96,861.47,861.46,5.96]
["binance-futures","BNBUSDT",1756718996701,11.52,861.6,861.59,32.89]
["binance-futures","BNBUSDT",1756719048680,5.72,861.43,861.42,103.4]
["binance-futures","BNBUSDT",1756719087376,30.07,861.3,861.29,13.25]
["binance-futures","BNBUSDT",1756719119714,16.56,861.89,861.88,28.38]
["binance-futures","BNBUSDT",1756719165842,32.08,862.01,862.0,45.15]
["binance-futures","BNBUSDT",1756719216526,15.56,862.17,862.16,20.37]
["binance-futures","BNBUSDT",1756719289176,19.82,862.01,862.0,14.27]
["binance-futures","BNBUSDT",1756719298369,19.0,861.97,861.96,18.75]
["binance-futures","BNBUSDT",1756719375844,16.4,861.81,861.8,25.6]
["binance-futures","BNBUSDT",1756719409648,46.35,861.71,861.7,13.55]
["binance-futures","BNBUSDT",1756719450649,12.03,861.49,861.48,22.65]
["binance-futures","BNBUSDT",1756719481499,10.78,861.13,861.12,19.32]
["binance-futures","BNBUSDT",1756719530671,8.45,861.56,861.55,22.95]
["binance-futures","BNBUSDT",1756719560633,3.88,862.09,862.08,56.41]
["binance-futures","BNBUSDT",1756719593304,23.95,861.94,861.93,9.4]
["binance-futures","BNBUSDT",1756719642141,54.99,861.96,861.95,0.19]
["binance-futures","BNBUSDT",1756719675134,9.82,862.2,862.19,22.65]
["binance-futures","BNBUSDT",1756719739773,31.94,861.69,861.68,8.7]
["binance-futures","BNBUSDT",1756719761608,7.74,861.49,861.48,28.58]
["binance-futures","BNBUSDT",1756719791551,8.05,861.64,861.63,61.8]
["binance-futures","BNBUSDT",1756719843589,7.09,861.66,861.65,19.95]
["binance-futures","BNBUSDT",1756719885915,6.08,861.66,861.65,48.19]
["binance-futures","BNBUSDT",1756719944810,2.26,861.3,861.29,28.36]
["binance-futures","BNBUSDT",1756719965172,10.02,861.2,861.19,24.99]
["binance-futures","BNBUSDT",1756720039594,19.16,861.01,861.0,8.65]
["binance-futures","BNBUSDT",1756720087455,2.89,861.42,861.41,24.24]
["binance-futures","BNBUSDT",1756720103958,100.21,861.5,861.49,26.3]
["binance-futures","BNBUSDT",1756720158176,53.31,861.05,861.04,4.9]
["binance-futures","BNBUSDT",1756720208925,4.5,860.92,860.91,41.19]
["binance-futures","BNBUSDT",1756720241874,52.86,860.85,860.84,10.17]
["binance-futures","BNBUSDT",1756720289872,56.59,860.91,860.9,9.71]
["binance-futures","BNBUSDT",1756720327180,3.69,860.76,860.75,24.74]
["binance-futures","BNBUSDT",1756720357946,19.21,860.96,860.95,17.47]
["binance-futures","BNBUSDT",1756720415476,46.82,861.08,861.07,19.17]
["binance-futures","BNBUSDT",1756720466484,34.26,860.75,860.74,16.44]
["binance-futures","BNBUSDT",1756720507728,21.23,860.47,860.46,36.04]
["binance-futures","BNBUSDT",1756720538649,28.75,860.68,860.67,54.64]
["binance-futures","BNBUSDT",1756720630364,16.83,860.68,860.67,27.55]
["binance-futures","BNBUSDT",1756720678240,24.34,860.35,860.34,26.67]
["binance-futures","BNBUSDT",1756720734496,11.14,860.24,860.23,6.56]
["binance-futures","BNBUSDT",1756720759038,7.22,858.87,858.86,221.41]
["binance-futures","BNBUSDT",1756720803056,17.87,858.4,858.39,17.49]
["binance-futures","BNBUSDT",1756720831494,83.62,858.24,858.23,40.83]
["binance-futures","BNBUSDT",1756720856548,20.3,858.25,858.24,20.62]
["binance-futures","BNBUSDT",1756720899006,17.56,857.56,857.55,31.75]
["binance-futures","BNBUSDT",1756720921929,80.85,857.1,857.09,10.79]
["binance-futures","BNBUSDT",1756720956271,41.72,857.31,857.3,3.96]
["binance-futures","BNBUSDT",1756720975265,11.9,857.3,857.29,25.72]
["binance-futures","BNBUSDT",1756721003391,9.99,857.66,857.65,36.34]
["binance-futures","BNBUSDT",1756721045729,20.14,857.53,857.52,7.97]
["binance-futures","BNBUSDT",1756721072874,25.1,857.53,857.52,39.49]
["binance-futures","BNBUSDT",1756721119980,9.48,858.27,858.26,29.87]
["binance-futures","BNBUSDT",1756721144059,3.39,858.08,858.07,11.99]
["binance-futures","BNBUSDT",1756721210765,28.06,858.01,858.0,8.06]
["binance-futures","BNBUSDT",1756721218291,7.14,858.01,858.0,14.24]
["binance-futures","BNBUSDT",1756721268372,18.61,857.64,857.63,4.82]
["binance-futures","BNBUSDT",1756721344883,3.66,857.68,857.67,50.38]
["binance-futures","BNBUSDT",1756721373486,7.6,857.8,857.79,24.85]
["binance-futures","BNBUSDT",1756721404008,17.62,858.14,858.13,7.34]
["binance-futures","BNBUSDT",1756721442439,28.44,857.79,857.78,14.33]
["binance-futures","BNBUSDT",1756721480436,39.14,857.72,857.71,4.97]
["binance-futures","BNBUSDT",1756721513275,29.83,857.34,857.33,3.4]
["binance-futures","BNBUSDT",1756721562044,53.12,857.3,857.29,4.99]
["binance-futures","BNBUSDT",1756721593118,16.56,857.63,857.62,69.96]
["binance-futures","BNBUSDT",1756721631950,57.63,857.44,857.43,1.27]
["binance-futures","BNBUSDT",1756721678676,12.43,857.12,857.11,50.65]
["binance-futures","BNBUSDT",1756721761844,18.5,856.98,856.97,28.47]
["binance-futures","BNBUSDT",1756721769507,15.68,856.89,856.88,2.01]
["binance-futures","BNBUSDT",1756721802743,7.12,856.56,856.55,18.17]
["binance-futures","BNBUSDT",1756721849257,9.2,856.35,856.34,23.31]
["binance-futures","BNBUSDT",1756721925521,39.22,855.63,855.62,2.61]
["binance-futures","BNBUSDT",1756721956708,0.48,855.93,855.92,36.81]
["binance-futures","BNBUSDT",1756721984020,3.26,856.17,856.16,26.9]
["binance-futures","BNBUSDT",1756722040804,44.97,855.65,855.64,6.46]
["binance-futures","BNBUSDT",1756722076096,3.68,855.81,855.8,30.68]
["binance-futures","BNBUSDT",1756722129558,2.62,855.37,855.36,28.62]
["binance-futures","BNBUSDT",1756722147199,39.4,854.35,854.34,0.53]
["binance-futures","BNBUSDT",1756722195416,10.13,854.29,854.28,43.87]
["binance-futures","BNBUSDT",1756722230883,22.92,853.89,853.88,10.12]
["binance-futures","BNBUSDT",1756722261722,35.14,854.36,854.35,6.8]
["binance-futures","BNBUSDT",1756722319343,32.55,853.97,853.96,3.44]
["binance-futures","BNBUSDT",1756722349185,31.66,853.98,853.97,3.91]
["binance-futures","BNBUSDT",1756722420659,8.06,853.55,853.54,37.88]
["binance-futures","BNBUSDT",1756722427628,27.88,853.63,853.62,3.78]
["binance-futures","BNBUSDT",1756722503059,1.91,853.67,853.66,37.13]
["binance-futures","BNBUSDT",1756722553153,39.99,853.35,853.34,9.04]
["binance-futures","BNBUSDT",1756722590079,41.69,853.6,853.59,6.82]
["binance-futures","BNBUSDT",1756722619986,28.2,853.64,853.63,7.99]
["binance-futures","BNBUSDT",1756722665888,7.67,852.89,852.88,16.14]
["binance-futures","BNBUSDT",1756722699453,55.72,852.56,852.55,26.35]
["binance-futures","BNBUSDT",1756722728853,55.64,852.48,852.47,21.11]
["binance-futures","BNBUSDT",1756722754124,36.23,852.27,852.26,15.77]
["binance-futures","BNBUSDT",1756722777668,39.78,852.06,852.05,5.83]
["binance-futures","BNBUSDT",1756722803470,11.46,851.83,851.82,8.14]
["binance-futures","BNBUSDT",1756722836355,5.0,851.87,851.86,47.22]
["binance-futures","BNBUSDT",1756722890216,10.25,853.16,853.15,5.17]
["binance-futures","BNBUSDT",1756722897034,11.63,853.29,853.28,23.43]
["binance-futures","BNBUSDT",1756722959674,14.54,853.57,853.56,31.7]
["binance-futures","BNBUSDT",1756722965478,28.57,853.6,853.59,23.44]
["binance-futures","BNBUSDT",1756723024451,13.38,852.83,852.82,10.17]
["binance-futures","BNBUSDT",1756723047476,28.94,852.34,852.33,1.04]
["binance-futures","BNBUSDT",1756723062579,2.16,852.29,852.28,32.37]
["binance-futures","BNBUSDT",1756723112856,35.95,852.49,852.48,4.7]
["binance-futures","BNBUSDT",1756723141495,17.15,852.1,852.09,13.37]
["binance-futures","BNBUSDT",1756723177411,18.13,851.7,851.69,4.74]
["binance-futures","BNBUSDT",1756723201848,34.21,851.35,851.34,10.98]
["binance-futures","BNBUSDT",1756723241349,3.64,852.9,852.89,27.26]
["binance-futures","BNBUSDT",1756723260251,4.54,853.16,853.15,28.07]
["binance-futures","BNBUSDT",1756723282451,54.63,853.21,853.2,22.24]
["binance-futures","BNBUSDT",1756723327541,4.04,852.83,852.82,18.97]
["binance-futures","BNBUSDT",1756723372688,25.59,852.42,852.41,1.4]
["binance-futures","BNBUSDT",1756723392143,119.45,852.13,852.12,28.7]
["binance-futures","BNBUSDT",1756723420514,6.39,852.96,852.95,64.24]
["binance-futures","BNBUSDT",1756723485548,34.31,853.86,853.85,19.51]
["binance-futures","BNBUSDT",1756723519111,25.18,853.36,853.35,3.91]
["binance-futures","BNBUSDT",1756723551715,71.9,853.09,853.08,13.86]
["binance-futures","BNBUSDT",1756723577077,5.38,853.32,853.31,24.18]
["binance-futures","BNBUSDT",1756723619072,13.75,853.24,853.23,10.37]
["binance-futures","BNBUSDT",1756723656425,18.27,853.4,853.39,14.62]
["binance-futures","BNBUSDT",1756723688426,3.48,852.63,852.62,38.19]
["binance-futures","BNBUSDT",1756723713150,37.06,852.27,852.26,8.27]
["binance-futures","BNBUSDT",1756723739558,3.95,852.52,852.51,20.41]
["binance-futures","BNBUSDT",1756723763273,23.81,852.83,852.82,8.91]
["binance-futures","BNBUSDT",1756723809459,2.46,853.11,853.1,47.85]
["binance-futures","BNBUSDT",1756723850424,16.22,853.21,853.2,10.78]
["binance-futures","BNBUSDT",1756723877193,17.87,853.68,853.67,7.78]
["binance-futures","BNBUSDT",1756723941272,26.63,853.36,853.35,28.91]
["binance-futures","BNBUSDT",1756723954440,24.58,853.41,853.4,17.02]
["binance-futures","BNBUSDT",1756724031152,9.22,853.51,853.5,21.12]
["binance-futures","BNBUSDT",1756724064358,5.66,853.72,853.71,23.27]
["binance-futures","BNBUSDT",1756724112172,14.43,854.35,854.34,28.96]
["binance-futures","BNBUSDT",1756724133251,68.49,853.96,853.95,0.35]
["binance-futures","BNBUSDT",1756724185592,19.99,854.35,854.34,23.53]
["binance-futures","BNBUSDT",1756724213532,6.13,854.36,854.35,22.27]
["binance-futures","BNBUSDT",1756724239910,8.77,854.02,854.01,14.1]
["binance-futures","BNBUSDT",1756724298619,5.51,853.85,853.84,26.09]
["binance-futures","BNBUSDT",1756724326945,5.31,853.95,853.94,49.46]
["binance-futures","BNBUSDT",1756724361413,28.64,853.96,853.95,24.43]
["binance-futures","BNBUSDT",1756724412566,95.1,853.81,853.8,66.11]
["binance-futures","BNBUSDT",1756724461422,8.56,854.0,853.99,58.92]
["binance-futures","BNBUSDT",1756724484466,18.13,853.77,853.76,8.37]
["binance-futures","BNBUSDT",1756724514873,15.87,853.91,853.9,25.17]
["binance-futures","BNBUSDT",1756724595185,17.52,854.37,854.36,85.25]
["binance-futures","BNBUSDT",1756724635346,20.14,855.0,854.99,80.82]
["binance-futures","BNBUSDT",1756724669481,19.83,855.15,855.14,10.43]
["binance-futures","BNBUSDT",1756724675683,22.43,855.2,855.19,43.05]
["binance-futures","BNBUSDT",1756724731846,53.35,855.64,855.63,11.98]
["binance-futures","BNBUSDT",1756724770251,67.85,855.41,855.4,6.82]
["binance-futures","BNBUSDT",1756724807652,20.04,855.79,855.78,9.63]
["binance-futures","BNBUSDT",1756724843044,9.07,855.85,855.84,11.01]
["binance-futures","BNBUSDT",1756724875782,13.42,856.12,856.11,21.46]
["binance-futures","BNBUSDT",1756724923192,30.59,855.73,855.72,0.76]
["binance-futures","BNBUSDT",1756724958754,18.09,855.73,855.72,20.61]
["binance-futures","BNBUSDT",1756725009825,20.7,855.63,855.62,8.81]
["binance-futures","BNBUSDT",1756725040955,20.88,855.72,855.71,20.88]
["binance-futures","BNBUSDT",1756725076726,54.64,855.34,855.33,14.48]
["binance-futures","BNBUSDT",1756725146577,46.81,855.01,855.0,59.72]
["binance-futures","BNBUSDT",1756725215244,12.88,854.89,854.88,20.14]
["binance-futures","BNBUSDT",1756725226675,12.85,854.89,854.88,23.34]
["binance-futures","BNBUSDT",1756725308917,15.01,854.58,854.57,6.76]
["binance-futures","BNBUSDT",1756725335371,31.42,854.22,854.21,5.7]
["binance-futures","BNBUSDT",1756725406037,31.91,854.92,854.91,9.38]
["binance-futures","BNBUSDT",1756725442917,20.97,855.08,855.07,24.32]
["binance-futures","BNBUSDT",1756725478591,19.51,854.81,854.8,20.81]
["binance-futures","BNBUSDT",1756725543761,43.05,854.48,854.47,28.58]
["binance-futures","BNBUSDT",1756725574815,11.4,854.14,854.13,18.59]
["binance-futures","BNBUSDT",1756725635100,6.76,854.99,854.98,9.96]
["binance-futures","BNBUSDT",1756725678474,13.41,855.05,855.04,22.18]
["binance-futures","BNBUSDT",1756725742796,17.7,855.46,855.45,16.0]
["binance-futures","BNBUSDT",1756725780445,1.55,855.52,855.51,19.55]
["binance-futures","BNBUSDT",1756725820303,29.55,855.44,855.43,3.43]
["binance-futures","BNBUSDT",1756725904577,23.44,854.61,854.6,10.63]
["binance-futures","BNBUSDT",1756725912464,4.61,854.7,854.69,24.88]
["binance-futures","BNBUSDT",1756725955864,23.86,854.29,854.28,14.38]
["binance-futures","BNBUSDT",1756725988242,7.62,854.3,854.29,25.43]
["binance-futures","BNBUSDT",1756726066032,16.01,854.24,854.23,22.51]
["binance-futures","BNBUSDT",1756726112964,10.73,854.44,854.43,32.46]
["binance-futures","BNBUSDT",1756726154935,23.75,854.52,854.51,10.22]
["binance-futures","BNBUSDT",1756726211408,43.44,853.94,853.93,12.69]
["binance-futures","BNBUSDT",1756726264069,113.06,853.7,853.69,1.29]
["binance-futures","BNBUSDT",1756726297403,25.84,853.54,853.53,9.73]
["binance-futures","BNBUSDT",1756726333342,7.77,853.69,853.68,4.02]
["binance-futures","BNBUSDT",1756726384809,17.95,853.32,853.28,0.1]
["binance-futures","BNBUSDT",1756726413439,21.16,853.08,853.07,6.11]
["binance-futures","BNBUSDT",1756726444312,1.05,853.78,853.77,45.5]
["binance-futures","BNBUSDT",1756726512772,4.39,854.48,854.47,14.88]
["binance-futures","BNBUSDT",1756726576169,19.89,853.66,853.65,4.08]
["binance-futures","BNBUSDT",1756726583683,22.67,853.54,853.53,38.17]
["binance-futures","BNBUSDT",1756726658904,2.05,853.13,853.12,19.87]
["binance-futures","BNBUSDT",1756726675946,7.48,853.33,853.32,10.74]
["binance-futures","BNBUSDT",1756726740333,20.14,853.0,852.99,72.7]
["binance-futures","BNBUSDT",1756726773356,15.21,853.01,853.0,6.38]
["binance-futures","BNBUSDT",1756726807129,4.84,853.15,853.14,17.48]
["binance-futures","BNBUSDT",1756726863093,4.21,853.32,853.31,57.33]
["binance-futures","BNBUSDT",1756726877642,3.95,853.24,853.23,27.44]
["binance-futures","BNBUSDT",1756726946022,22.93,852.71,852.7,12.0]
["binance-futures","BNBUSDT",1756726979396,56.8,852.38,852.37,21.35]
["binance-futures","BNBUSDT",1756727009441,1.35,852.53,852.52,23.88]
["binance-futures","BNBUSDT",1756727056546,73.23,851.98,851.97,4.45]
["binance-futures","BNBUSDT",1756727095672,8.14,851.92,851.91,20.79]
["binance-futures","BNBUSDT",1756727137709,0.54,852.41,852.4,57.88]
["binance-futures","BNBUSDT",1756727169908,16.55,852.55,852.54,18.98]
["binance-futures","BNBUSDT",1756727217381,14.0,852.88,852.87,41.72]
["binance-futures","BNBUSDT",1756727262523,17.2,852.93,852.92,21.97]
["binance-futures","BNBUSDT",1756727341471,29.88,853.38,853.37,4.44]
["binance-futures","BNBUSDT",1756727380389,11.02,853.68,853.67,37.8]
["binance-futures","BNBUSDT",1756727415288,29.26,853.5,853.49,3.01]
["binance-futures","BNBUSDT",1756727474284,5.4,853.37,853.36,28.55]
["binance-futures","BNBUSDT",1756727531698,17.87,853.43,853.42,29.55]
["binance-futures","BNBUSDT",1756727562922,17.79,852.72,852.71,24.14]
["binance-futures","BNBUSDT",1756727596687,0.8,852.92,852.91,54.21]
["binance-futures","BNBUSDT",1756727659186,4.14,852.98,852.97,37.5]
["binance-futures","BNBUSDT",1756727700012,8.49,853.5,853.49,21.75]
["binance-futures","BNBUSDT",1756727752510,20.53,853.75,853.74,20.09]
["binance-futures","BNBUSDT",1756727786041,31.77,853.74,853.73,13.81]
["binance-futures","BNBUSDT",1756727856450,20.74,853.12,853.11,23.09]
["binance-futures","BNBUSDT",1756727873732,4.99,853.11,853.1,34.45]
["binance-futures","BNBUSDT",1756727959256,46.83,852.22,852.21,4.03]
["binance-futures","BNBUSDT",1756727998214,5.33,852.36,852.35,38.93]
["binance-futures","BNBUSDT",1756728008754,65.82,852.21,852.2,12.8]
["binance-futures","BNBUSDT",1756728077549,3.99,852.09,852.08,0.01]
["binance-futures","BNBUSDT",1756728129575,23.91,851.73,851.72,46.79]
["binance-futures","BNBUSDT",1756728162931,24.26,851.76,851.75,44.02]
["binance-futures","BNBUSDT",1756728218316,6.26,851.54,851.53,70.69]
["binance-futures","BNBUSDT",1756728251699,21.58,851.64,851.63,42.56]
["binance-futures","BNBUSDT",1756728283354,6.24,851.6,851.59,70.29]
["binance-futures","BNBUSDT",1756728314755,32.0,851.98,851.97,21.93]
["binance-futures","BNBUSDT",1756728358333,28.68,852.5,852.49,27.57]
["binance-futures","BNBUSDT",1756728395276,43.61,852.67,852.66,20.14]
["binance-futures","BNBUSDT",1756728441352,274.77,852.71,852.7,36.41]
["binance-futures","BNBUSDT",1756728474093,35.02,852.91,852.9,15.21]
["binance-futures","BNBUSDT",1756728511615,453.54,853.0,852.99,32.25]
["binance-futures","BNBUSDT",1756728549121,19.35,853.16,853.15,43.98]
["binance-futures","BNBUSDT",1756728614603,11.94,853.07,853.06,36.0]
["binance-futures","BNBUSDT",1756728621828,16.92,852.97,852.96,12.98]
["binance-futures","BNBUSDT",1756728676089,12.31,853.33,853.32,74.88]
["binance-futures","BNBUSDT",1756728734607,5.01,852.93,852.92,219.35]
["binance-futures","BNBUSDT",1756728790144,81.26,852.71,852.7,3.74]
["binance-futures","BNBUSDT",1756728826259,51.91,852.42,852.41,3.57]
["binance-futures","BNBUSDT",1756728859872,45.86,852.73,852.72,0.43]
["binance-futures","BNBUSDT",1756728937995,3.23,852.84,852.83,48.28]
["binance-futures","BNBUSDT",1756728958357,28.21,852.89,852.88,18.32]
["binance-futures","BNBUSDT",1756729011739,16.99,852.42,852.41,6.69]
["binance-futures","BNBUSDT",1756729048401,47.32,852.24,852.23,0.68]
["binance-futures","BNBUSDT",1756729125932,5.13,853.12,853.11,17.81]
["binance-futures","BNBUSDT",1756729147374,22.74,853.24,853.23,20.49]
["binance-futures","BNBUSDT",1756729182104,9.67,852.61,852.6,52.88]
["binance-futures","BNBUSDT",1756729263103,48.94,852.26,852.25,2.2]
["binance-futures","BNBUSDT",1756729273501,50.16,852.04,852.03,0.58]
["binance-futures","BNBUSDT",1756729355317,22.08,852.69,852.68,15.2]
["binance-futures","BNBUSDT",1756729408711,16.68,853.07,853.06,35.79]
["binance-futures","BNBUSDT",1756729442752,0.83,853.29,853.28,59.24]
["binance-futures","BNBUSDT",1756729501445,13.12,853.58,853.57,15.35]
["binance-futures","BNBUSDT",1756729528236,21.77,853.35,853.34,12.54]
["binance-futures","BNBUSDT",1756729566317,2.56,853.45,853.44,31.48]
["binance-futures","BNBUSDT",1756729623122,49.65,853.25,853.24,6.34]
["binance-futures","BNBUSDT",1756729649421,0.71,853.54,853.53,52.76]
["binance-futures","BNBUSDT",1756729695402,23.72,853.61,853.6,13.72]
["binance-futures","BNBUSDT",1756729748072,20.93,853.33,853.32,9.27]
["binance-futures","BNBUSDT",1756729786550,21.18,853.13,853.12,9.13]
["binance-futures","BNBUSDT",1756729856772,34.07,852.61,852.6,0.64]
["binance-futures","BNBUSDT",1756729896187,2.21,852.57,852.56,30.64]
["binance-futures","BNBUSDT",1756729949332,6.2,852.95,852.94,7.96]
["binance-futures","BNBUSDT",1756729958864,7.33,853.05,853.04,41.18]
["binance-futures","BNBUSDT",1756730041844,20.77,853.36,853.35,4.55]
["binance-futures","BNBUSDT",1756730077346,14.26,853.4,853.39,3.0]
["binance-futures","BNBUSDT",1756730129501,16.38,853.69,853.68,10.19]
["binance-futures","BNBUSDT",1756730164272,21.51,853.46,853.45,112.93]
["binance-futures","BNBUSDT",1756730226217,15.54,853.56,853.55,38.46]
["binance-futures","BNBUSDT",1756730277948,25.95,853.83,853.82,18.49]
["binance-futures","BNBUSDT",1756730297790,45.66,853.83,853.82,2.23]
["binance-futures","BNBUSDT",1756730349654,10.01,853.65,853.64,27.49]
["binance-futures","BNBUSDT",1756730386584,8.08,853.77,853.76,25.84]
["binance-futures","BNBUSDT",1756730460418,46.28,853.25,853.24,4.21]
["binance-futures","BNBUSDT",1756730484488,15.13,853.04,853.03,12.42]
["binance-futures","BNBUSDT",1756730514230,32.31,852.56,852.55,11.89]
["binance-futures","BNBUSDT",1756730564410,14.72,852.62,852.61,4.76]
["binance-futures","BNBUSDT",1756730642497,7.64,852.66,852.65,25.52]
["binance-futures","BNBUSDT",1756730681075,8.0,852.13,852.12,23.47]
["binance-futures","BNBUSDT",1756730726887,12.21,852.08,852.07,16.61]
["binance-futures","BNBUSDT",1756730761465,11.18,852.36,852.35,20.23]
["binance-futures","BNBUSDT",1756730794572,20.41,852.61,852.6,11.85]
["binance-futures","BNBUSDT",1756730843628,11.26,852.77,852.76,19.07]
["binance-futures","BNBUSDT",1756730881529,10.27,853.23,853.22,23.9]
["binance-futures","BNBUSDT",1756730936295,21.37,853.35,853.34,2.2]
["binance-futures","BNBUSDT",1756730972184,4.31,853.28,853.27,22.01]
["binance-futures","BNBUSDT",1756731021612,2.47,853.27,853.26,16.69]
["binance-futures","BNBUSDT",1756731062149,43.5,853.27,853.26,4.16]
["binance-futures","BNBUSDT",1756731088093,0.29,853.0,852.99,73.32]
["binance-futures","BNBUSDT",1756731134717,9.2,852.6,852.59,18.01]
["binance-futures","BNBUSDT",1756731192263,28.1,852.22,852.21,3.09]
["binance-futures","BNBUSDT",1756731243465,0.38,852.26,852.25,58.74]
["binance-futures","BNBUSDT",1756731250875,13.89,852.6,852.59,16.57]
["binance-futures","BNBUSDT",1756731327795,25.92,853.02,853.01,3.56]
["binance-futures","BNBUSDT",1756731360234,67.24,853.14,853.13,0.42]
["binance-futures","BNBUSDT",1756731417291,38.23,853.2,853.19,6.35]
["binance-futures","BNBUSDT",1756731452205,24.87,853.02,853.01,2.99]
["binance-futures","BNBUSDT",1756731506050,18.21,852.92,852.91,1.03]
["binance-futures","BNBUSDT",1756731554107,1.9,853.32,853.31,52.63]
["binance-futures","BNBUSDT",1756731574460,39.84,853.48,853.47,4.11]
["binance-futures","BNBUSDT",1756731623636,60.53,853.18,853.17,1.69]
["binance-futures","BNBUSDT",1756731653507,5.97,853.43,853.42,65.03]
["binance-futures","BNBUSDT",1756731694386,23.55,852.76,852.75,24.4]
["binance-futures","BNBUSDT",1756731728572,6.49,853.6,853.59,42.52]
["binance-futures","BNBUSDT",1756731750607,39.46,853.75,853.74,20.98]
["binance-futures","BNBUSDT",1756731794430,37.33,853.64,853.63,5.71]
["binance-futures","BNBUSDT",1756731827763,30.92,853.84,853.83,5.23]
["binance-futures","BNBUSDT",1756731882529,24.71,853.46,853.45,22.53]
["binance-futures","BNBUSDT",1756731954557,2.47,853.39,853.38,60.21]
["binance-futures","BNBUSDT",1756731986489,12.31,853.77,853.76,15.5]
["binance-futures","BNBUSDT",1756732033424,0.7,853.54,853.53,0.19]
["binance-futures","BNBUSDT",1756732055214,13.88,853.76,853.75,17.69]
["binance-futures","BNBUSDT",1756732095393,1.54,853.91,853.9,34.74]
["binance-futures","BNBUSDT",1756732142774,22.96,854.19,854.18,5.79]
["binance-futures","BNBUSDT",1756732178131,19.23,854.37,854.36,3.48]
["binance-futures","BNBUSDT",1756732215650,23.52,854.12,854.11,102.61]
["binance-futures","BNBUSDT",1756732252809,14.41,853.7,853.69,6.53]
["binance-futures","BNBUSDT",1756732278859,0.51,853.41,853.4,32.32]
["binance-futures","BNBUSDT",1756732328378,4.7,853.66,853.65,15.87]
["binance-futures","BNBUSDT",1756732382772,9.06,853.35,853.34,22.01]
["binance-futures","BNBUSDT",1756732434228,2.54,853.38,853.37,28.7]
["binance-futures","BNBUSDT",1756732444570,12.42,853.6,853.59,20.95]
["binance-futures","BNBUSDT",1756732522645,7.57,853.45,853.44,13.81]
["binance-futures","BNBUSDT",1756732531293,17.37,853.54,853.53,130.73]
["binance-futures","BNBUSDT",1756732588284,17.84,853.41,853.4,7.14]
["binance-futures","BNBUSDT",1756732652780,41.83,852.78,852.77,0.38]
["binance-futures","BNBUSDT",1756732704776,15.02,853.32,853.31,4.48]
["binance-futures","BNBUSDT",1756732738582,26.92,854.12,854.11,21.02]
["binance-futures","BNBUSDT",1756732762492,26.22,853.87,853.86,4.68]
["binance-futures","BNBUSDT",1756732817801,6.16,854.18,854.17,60.29]
["binance-futures","BNBUSDT",1756732844273,38.86,854.58,854.57,13.75]
["binance-futures","BNBUSDT",1756732886449,15.37,855.01,855.0,15.43]
["binance-futures","BNBUSDT",1756732914272,14.11,855.01,855.0,34.13]
["binance-futures","BNBUSDT",1756732937073,17.21,855.02,855.01,15.96]
["binance-futures","BNBUSDT",1756732986040,24.68,855.14,855.13,25.89]
["binance-futures","BNBUSDT",1756733015995,12.99,854.95,854.94,23.84]
["binance-futures","BNBUSDT",1756733074903,14.54,854.74,854.73,22.81]
["binance-futures","BNBUSDT",1756733107189,4.32,854.41,854.4,24.76]
["binance-futures","BNBUSDT",1756733183471,30.44,855.2,855.19,17.88]
["binance-futures","BNBUSDT",1756733232725,22.17,855.18,855.17,13.98]
["binance-futures","BNBUSDT",1756733255739,26.43,855.24,855.23,7.96]
["binance-futures","BNBUSDT",1756733299711,23.18,855.26,855.25,3.68]
["binance-futures","BNBUSDT",1756733348850,21.58,855.08,855.07,8.86]
["binance-futures","BNBUSDT",1756733387592,38.65,854.73,854.72,0.32]
["binance-futures","BNBUSDT",1756733434758,21.98,854.47,854.46,0.6]
["binance-futures","BNBUSDT",1756733449476,65.38,854.35,854.34,0.59]
["binance-futures","BNBUSDT",1756733491512,29.42,854.65,854.64,4.37]
["binance-futures","BNBUSDT",1756733534072,0.08,853.91,853.9,15.05]
["binance-futures","BNBUSDT",1756733562682,6.35,853.99,853.98,45.49]
["binance-futures","BNBUSDT",1756733631212,1.97,854.41,854.4,15.53]
["binance-futures","BNBUSDT",1756733637321,4.92,854.49,854.48,23.45]
["binance-futures","BNBUSDT",1756733709281,3.64,854.53,854.52,22.14]
["binance-futures","BNBUSDT",1756733717330,25.83,854.41,854.4,3.45]
["binance-futures","BNBUSDT",1756733762228,16.07,854.15,854.14,7.11]
["binance-futures","BNBUSDT",1756733828349,11.39,854.01,854.0,49.08]
["binance-futures","BNBUSDT",1756733882908,33.18,853.76,853.75,3.16]
["binance-futures","BNBUSDT",1756733915580,3.14,853.72,853.71,20.92]
["binance-futures","BNBUSDT",1756733950068,16.82,853.89,853.88,15.2]
["binance-futures","BNBUSDT",1756734008356,22.45,854.15,854.14,9.71]
["binance-futures","BNBUSDT",1756734043733,13.29,854.08,854.07,16.19]
["binance-futures","BNBUSDT",1756734103536,0.75,853.92,853.91,65.24]
["binance-futures","BNBUSDT",1756734143040,7.92,853.89,853.88,26.94]
["binance-futures","BNBUSDT",1756734179319,5.81,853.27,853.26,31.47]
["binance-futures","BNBUSDT",1756734226043,19.7,853.0,852.99,2.6]
["binance-futures","BNBUSDT",1756734264112,72.65,852.99,852.98,0.04]
["binance-futures","BNBUSDT",1756734325161,5.85,852.25,852.24,19.17]
["binance-futures","BNBUSDT",1756734342318,8.83,852.17,852.16,21.47]
["binance-futures","BNBUSDT",1756734398658,5.9,851.46,851.45,15.15]
["binance-futures","BNBUSDT",1756734439244,4.59,852.24,852.23,38.96]
["binance-futures","BNBUSDT",1756734466472,35.48,852.28,852.27,0.61]
["binance-futures","BNBUSDT",1756734505126,26.39,852.68,852.67,5.47]
["binance-futures","BNBUSDT",1756734547224,36.04,853.4,853.39,6.75]
["binance-futures","BNBUSDT",1756734579672,45.23,852.65,852.64,6.43]
["binance-futures","BNBUSDT",1756734626356,30.66,852.26,852.25,4.37]
["binance-futures","BNBUSDT",1756734638977,27.62,852.51,852.5,5.64]
["binance-futures","BNBUSDT",1756734690176,5.51,852.35,852.34,54.74]
["binance-futures","BNBUSDT",1756734740881,13.56,852.1,852.09,23.26]
["binance-futures","BNBUSDT",1756734773889,7.12,852.18,852.17,64.57]
["binance-futures","BNBUSDT",1756734822646,21.32,852.08,852.07,6.46]
["binance-futures","BNBUSDT",1756734865052,19.74,852.17,852.16,12.0]
["binance-futures","BNBUSDT",1756734943026,27.58,851.46,851.45,11.0]
["binance-futures","BNBUSDT",1756734951120,21.22,851.41,851.4,36.65]
["binance-futures","BNBUSDT",1756734994173,4.66,851.47,851.46,15.2]
["binance-futures","BNBUSDT",1756735071602,9.08,852.04,852.03,60.47]
["binance-futures","BNBUSDT",1756735125010,20.08,851.76,851.75,37.98]
["binance-futures","BNBUSDT",1756735171041,21.71,852.3,852.29,6.45]
["binance-futures","BNBUSDT",1756735206797,46.05,852.11,852.1,1.57]
["binance-futures","BNBUSDT",1756735257121,32.72,853.18,853.17,93.38]
["binance-futures","BNBUSDT",1756735284697,29.06,853.29,853.28,3.8]
["binance-futures","BNBUSDT",1756735327445,18.34,853.13,853.12,7.02]
["binance-futures","BNBUSDT",1756735361813,7.94,853.65,853.64,18.58]
["binance-futures","BNBUSDT",1756735413142,14.73,853.29,853.28,24.95]
["binance-futures","BNBUSDT",1756735440983,2.98,853.25,853.24,57.32]
["binance-futures","BNBUSDT",1756735469628,8.71,853.32,853.31,41.58]
["binance-futures","BNBUSDT",1756735519149,5.8,853.72,853.71,32.03]
["binance-futures","BNBUSDT",1756735574718,5.57,854.08,854.07,71.51]
["binance-futures","BNBUSDT",1756735610893,6.84,853.96,853.95,34.3]
["binance-futures","BNBUSDT",1756735616307,28.72,853.96,853.95,15.44]
["binance-futures","BNBUSDT",1756735685111,15.78,853.74,853.73,27.71]
["binance-futures","BNBUSDT",1756735697617,35.12,853.62,853.61,0.33]
["binance-futures","BNBUSDT",1756735766911,4.52,853.76,853.75,37.6]
["binance-futures","BNBUSDT",1756735800512,22.92,853.65,853.64,5.66]
["binance-futures","BNBUSDT",1756735851793,5.58,853.35,853.34,24.09]
["binance-futures","BNBUSDT",1756735899276,3.34,853.43,853.42,35.48]
["binance-futures","BNBUSDT",1756735916154,21.72,853.49,853.48,5.21]
["binance-futures","BNBUSDT",1756735973485,5.67,854.04,854.03,29.03]
["binance-futures","BNBUSDT",1756736009512,17.61,854.01,854.0,20.77]
["binance-futures","BNBUSDT",1756736051725,17.48,853.28,853.27,20.52]
["binance-futures","BNBUSDT",1756736099065,26.77,853.36,853.35,4.91]
["binance-futures","BNBUSDT",1756736178329,32.59,853.41,853.4,223.75]
["binance-futures","BNBUSDT",1756736189514,41.49,853.3,853.29,0.16]
["binance-futures","BNBUSDT",1756736281510,11.72,853.21,853.2,22.45]
["binance-futures","BNBUSDT",1756736324382,21.6,852.89,852.88,17.44]
["binance-futures","BNBUSDT",1756736374057,10.09,853.69,853.68,12.74]
["binance-futures","BNBUSDT",1756736408104,49.18,853.23,853.22,4.04]
["binance-futures","BNBUSDT",1756736459392,12.78,853.02,853.01,4.15]
["binance-futures","BNBUSDT",1756736494761,0.46,852.8,852.79,38.86]
["binance-futures","BNBUSDT",1756736527682,0.92,852.88,852.87,40.1]
["binance-futures","BNBUSDT",1756736586388,17.7,852.44,852.43,14.83]
["binance-futures","BNBUSDT",1756736625946,0.01,852.81,852.8,55.42]
["binance-futures","BNBUSDT",1756736702070,7.46,852.97,852.96,19.22]
["binance-futures","BNBUSDT",1756736716651,20.08,853.61,853.6,1.7]
["binance-futures","BNBUSDT",1756736747649,20.73,853.53,853.52,4.16]
["binance-futures","BNBUSDT",1756736796133,14.37,853.01,853.0,7.34]
["binance-futures","BNBUSDT",1756736873787,5.68,852.81,852.8,18.08]
["binance-futures","BNBUSDT",1756736923907,6.6,852.71,852.7,12.43]
["binance-futures","BNBUSDT",1756736933190,46.31,852.7,852.69,0.27]
["binance-futures","BNBUSDT",1756737015572,0.49,853.19,853.18,63.42]
["binance-futures","BNBUSDT",1756737024586,17.83,852.94,852.93,20.16]
["binance-futures","BNBUSDT",1756737109464,16.34,852.23,852.22,48.17]
["binance-futures","BNBUSDT",1756737144834,31.88,852.01,852.0,268.86]
["binance-futures","BNBUSDT",1756737188766,26.84,851.74,851.73,4.48]
["binance-futures","BNBUSDT",1756737220510,22.87,851.76,851.75,45.32]
["binance-futures","BNBUSDT",1756737265075,0.07,851.61,851.6,77.21]
["binance-futures","BNBUSDT",1756737300884,19.07,851.41,851.4,35.02]
["binance-futures","BNBUSDT",1756737325476,2.22,851.13,851.12,44.47]
["binance-futures","BNBUSDT",1756737368208,15.16,851.45,851.44,21.48]
["binance-futures","BNBUSDT",1756737413551,11.02,851.61,851.6,9.27]
["binance-futures","BNBUSDT",1756737472032,28.41,852.47,852.46,0.54]
["binance-futures","BNBUSDT",1756737479480,15.31,852.33,852.32,2.04]
["binance-futures","BNBUSDT",1756737556775,6.44,852.2,852.19,21.09]
["binance-futures","BNBUSDT",1756737598534,10.21,852.51,852.5,2.51]
["binance-futures","BNBUSDT",1756737652704,1.14,852.31,852.3,28.12]
["binance-futures","BNBUSDT",1756737685683,7.47,852.04,852.03,11.36]
["binance-futures","BNBUSDT",1756737740361,2.12,852.23,852.22,23.3]
["binance-futures","BNBUSDT",1756737779264,31.66,852.44,852.43,0.88]
["binance-futures","BNBUSDT",1756737840418,4.82,852.16,852.15,20.98]
["binance-futures","BNBUSDT",1756737886823,8.41,852.37,852.36,46.39]
["binance-futures","BNBUSDT",1756737921903,11.75,851.89,851.88,20.36]
["binance-futures","BNBUSDT",1756737992068,8.04,851.44,851.43,44.13]
["binance-futures","BNBUSDT",1756738014946,4.0,851.56,851.55,13.41]
["binance-futures","BNBUSDT",1756738050645,4.43,851.21,851.2,25.65]
["binance-futures","BNBUSDT",1756738103056,10.7,851.62,851.61,24.32]
["binance-futures","BNBUSDT",1756738137637,15.24,851.82,851.81,3.95]
["binance-futures","BNBUSDT",1756738207632,23.08,851.91,851.9,6.65]
["binance-futures","BNBUSDT",1756738238837,3.19,851.95,851.94,27.03]
["binance-futures","BNBUSDT",1756738324094,30.88,852.33,852.32,12.96]
["binance-futures","BNBUSDT",1756738333162,0.41,852.41,852.4,67.02]
["binance-futures","BNBUSDT",1756738391597,18.88,852.61,852.6,11.31]
["binance-futures","BNBUSDT",1756738453258,12.73,853.07,853.06,6.87]
["binance-futures","BNBUSDT",1756738515316,0.92,853.16,853.15,70.7]
["binance-futures","BNBUSDT",1756738554519,1.35,853.54,853.53,82.23]
["binance-futures","BNBUSDT",1756738603005,19.71,853.45,853.44,21.67]
["binance-futures","BNBUSDT",1756738648840,15.33,853.5,853.49,16.54]
["binance-futures","BNBUSDT",1756738694512,13.17,853.37,853.36,19.72]
["binance-futures","BNBUSDT",1756738749334,25.4,852.86,852.85,26.64]
["binance-futures","BNBUSDT",1756738801101,48.26,852.73,852.72,25.38]
["binance-futures","BNBUSDT",1756738833760,21.03,851.23,851.22,1.21]
["binance-futures","BNBUSDT",1756738859099,29.78,851.16,851.15,24.98]
["binance-futures","BNBUSDT",1756738929853,23.68,850.62,850.61,8.15]
["binance-futures","BNBUSDT",1756738963992,0.03,850.77,850.76,63.38]
["binance-futures","BNBUSDT",1756739017287,0.13,851.2,851.19,48.57]
["binance-futures","BNBUSDT",1756739048274,8.77,851.6,851.59,15.35]
["binance-futures","BNBUSDT",1756739101425,23.07,852.04,852.03,4.22]
["binance-futures","BNBUSDT",1756739129242,2.57,852.13,852.12,26.85]
["binance-futures","BNBUSDT",1756739181297,73.67,852.3,852.29,4.47]
["binance-futures","BNBUSDT",1756739211878,23.29,851.61,851.6,16.36]
["binance-futures","BNBUSDT",1756739241000,16.83,851.22,851.21,9.63]
["binance-futures","BNBUSDT",1756739300275,33.42,851.05,851.04,16.5]
["binance-futures","BNBUSDT",1756739327027,47.65,850.88,850.87,9.03]
["binance-futures","BNBUSDT",1756739371532,52.98,850.56,850.55,2.1]
["binance-futures","BNBUSDT",1756739422848,57.59,850.36,850.35,0.58]
["binance-futures","BNBUSDT",1756739453009,18.46,850.13,850.12,11.63]
["binance-futures","BNBUSDT",1756739497904,14.92,849.56,849.55,21.2]
["binance-futures","BNBUSDT",1756739522995,6.82,850.02,850.01,23.53]
["binance-futures","BNBUSDT",1756739596179,5.58,850.83,850.82,39.95]
["binance-futures","BNBUSDT",1756739604487,22.71,850.75,850.74,23.4]
["binance-futures","BNBUSDT",1756739670368,7.73,850.9,850.89,9.76]
["binance-futures","BNBUSDT",1756739706565,2.66,850.93,850.92,44.93]
["binance-futures","BNBUSDT",1756739794290,0.16,850.6,850.59,50.47]
["binance-futures","BNBUSDT",1756739834003,6.62,851.18,851.17,15.12]
["binance-futures","BNBUSDT",1756739882034,13.41,851.05,851.04,11.28]
["binance-futures","BNBUSDT",1756739932572,7.16,851.57,851.56,24.46]
["binance-futures","BNBUSDT",1756739962693,6.19,850.93,850.92,7.57]
["binance-futures","BNBUSDT",1756740022065,53.85,851.03,851.02,0.64]
["binance-futures","BNBUSDT",1756740072511,34.44,850.62,850.61,0.02]
["binance-futures","BNBUSDT",1756740122409,7.04,850.51,850.5,12.16]
["binance-futures","BNBUSDT",1756740162759,17.53,850.31,850.3,0.95]
["binance-futures","BNBUSDT",1756740240772,53.34,849.75,849.74,4.89]
["binance-futures","BNBUSDT",1756740247015,7.63,849.71,849.7,14.88]
["binance-futures","BNBUSDT",1756740287280,7.64,849.8,849.79,14.49]
["binance-futures","BNBUSDT",1756740335272,28.31,849.85,849.84,23.11]
["binance-futures","BNBUSDT",1756740411455,7.68,850.12,850.11,16.16]
["binance-futures","BNBUSDT",1756740448214,32.08,850.18,850.17,1.34]
["binance-futures","BNBUSDT",1756740475233,1.87,850.4,850.39,19.79]
["binance-futures","BNBUSDT",1756740543632,14.57,850.01,850.0,12.22]
["binance-futures","BNBUSDT",1756740580494,23.26,850.35,850.34,5.35]
["binance-futures","BNBUSDT",1756740633553,7.01,850.58,850.56,35.28]
["binance-futures","BNBUSDT",1756740660133,15.2,850.65,850.64,13.11]
["binance-futures","BNBUSDT",1756740730973,49.01,850.25,850.24,10.71]
["binance-futures","BNBUSDT",1756740761094,21.52,850.01,850.0,11.4]
["binance-futures","BNBUSDT",1756740791798,23.25,849.94,849.93,12.71]
["binance-futures","BNBUSDT",1756740839944,14.72,850.27,850.26,14.85]
["binance-futures","BNBUSDT",1756740872572,21.72,850.25,850.24,14.53]
["binance-futures","BNBUSDT",1756740956972,22.94,850.07,850.06,4.09]
["binance-futures","BNBUSDT",1756740965136,6.83,850.07,850.06,38.03]
["binance-futures","BNBUSDT",1756741019047,13.15,850.73,850.72,5.62]
["binance-futures","BNBUSDT",1756741054115,11.52,850.73,850.72,30.6]
["binance-futures","BNBUSDT",1756741141811,65.58,850.47,850.46,2.35]
["binance-futures","BNBUSDT",1756741183422,23.22,850.48,850.47,5.13]
["binance-futures","BNBUSDT",1756741244608,23.13,850.17,850.16,4.37]
["binance-futures","BNBUSDT",1756741295471,30.26,849.81,849.8,0.08]
["binance-futures","BNBUSDT",1756741337333,9.36,849.82,849.81,17.0]
["binance-futures","BNBUSDT",1756741378110,18.42,849.91,849.9,16.34]
["binance-futures","BNBUSDT",1756741415173,20.47,849.89,849.88,13.6]
["binance-futures","BNBUSDT",1756741462770,69.6,849.84,849.83,0.21]
["binance-futures","BNBUSDT",1756741519628,4.76,849.97,849.96,60.64]
["binance-futures","BNBUSDT",1756741561413,4.61,849.8,849.79,23.4]
["binance-futures","BNBUSDT",1756741626671,8.78,849.77,849.76,23.35]
["binance-futures","BNBUSDT",1756741687402,20.84,847.78,847.77,19.21]
["binance-futures","BNBUSDT",1756741694495,16.87,848.1,848.09,17.65]
["binance-futures","BNBUSDT",1756741750526,3.16,846.83,846.82,21.15]
["binance-futures","BNBUSDT",1756741776733,48.54,846.41,846.4,3.81]
["binance-futures","BNBUSDT",1756741793833,49.39,846.49,846.48,2.7]
["binance-futures","BNBUSDT",1756741841430,12.5,845.44,845.43,28.35]
["binance-futures","BNBUSDT",1756741880642,75.97,846.11,846.1,0.02]
["binance-futures","BNBUSDT",1756741909524,42.29,845.73,845.72,3.24]
["binance-futures","BNBUSDT",1756741926672,7.04,845.55,845.54,62.26]
["binance-futures","BNBUSDT",1756741970532,16.78,845.5,845.49,12.61]
["binance-futures","BNBUSDT",1756741993249,3.01,845.75,845.74,50.5]
["binance-futures","BNBUSDT",1756742017872,15.48,845.88,845.87,18.69]
["binance-futures","BNBUSDT",1756742063004,38.27,846.17,846.16,4.46]
["binance-futures","BNBUSDT",1756742116110,13.55,846.33,846.32,36.75]
["binance-futures","BNBUSDT",1756742144262,24.84,846.94,846.93,38.23]
["binance-futures","BNBUSDT",1756742172111,2.76,847.37,847.36,23.47]
["binance-futures","BNBUSDT",1756742244810,2.8,847.42,847.41,55.27]
["binance-futures","BNBUSDT",1756742295785,9.24,847.24,847.23,30.92]
["binance-futures","BNBUSDT",1756742342971,41.87,847.31,847.3,20.02]
["binance-futures","BNBUSDT",1756742384502,36.43,847.49,847.48,1.65]
["binance-futures","BNBUSDT",1756742430475,24.43,847.37,847.36,12.61]
["binance-futures","BNBUSDT",1756742472122,8.44,846.86,846.85,72.03]
["binance-futures","BNBUSDT",1756742504136,6.52,846.33,846.32,25.23]
["binance-futures","BNBUSDT",1756742530254,19.64,846.13,846.12,11.98]
["binance-futures","BNBUSDT",1756742558052,24.7,846.19,846.18,25.32]
["binance-futures","BNBUSDT",1756742582950,47.36,845.98,845.97,2.45]
["binance-futures","BNBUSDT",1756742623400,14.87,846.68,846.67,9.0]
["binance-futures","BNBUSDT",1756742665260,36.19,846.53,846.52,4.66]
["binance-futures","BNBUSDT",1756742696223,47.34,846.66,846.65,0.1]
["binance-futures","BNBUSDT",1756742759631,12.04,846.97,846.96,27.69]
["binance-futures","BNBUSDT",1756742769026,1.93,846.97,846.96,43.71]
["binance-futures","BNBUSDT",1756742835364,13.27,847.33,847.32,18.86]
["binance-futures","BNBUSDT",1756742864421,19.59,847.35,847.34,31.11]
["binance-futures","BNBUSDT",1756742906693,10.93,847.17,847.16,31.05]
["binance-futures","BNBUSDT",1756742932645,41.04,847.21,847.2,1.54]
["binance-futures","BNBUSDT",1756742993271,12.97,846.89,846.88,27.58]
["binance-futures","BNBUSDT",1756743023916,16.44,846.73,846.72,18.82]
["binance-futures","BNBUSDT",1756743053849,10.14,847.17,847.16,28.7]
["binance-futures","BNBUSDT",1756743108672,18.45,847.24,847.23,17.4]
["binance-futures","BNBUSDT",1756743136574,23.9,847.69,847.68,6.02]
["binance-futures","BNBUSDT",1756743169145,63.7,847.33,847.32,5.52]
["binance-futures","BNBUSDT",1756743219448,4.88,847.72,847.71,39.32]
["binance-futures","BNBUSDT",1756743276149,103.92,848.0,847.99,23.79]
["binance-futures","BNBUSDT",1756743305764,6.89,848.33,848.32,20.47]
["binance-futures","BNBUSDT",1756743338529,5.2,847.45,847.44,54.71]
["binance-futures","BNBUSDT",1756743410671,10.36,847.26,847.25,25.18]
["binance-futures","BNBUSDT",1756743451400,17.17,847.64,847.63,11.75]
["binance-futures","BNBUSDT",1756743495272,7.35,847.6,847.59,60.02]
["binance-futures","BNBUSDT",1756743502669,9.07,847.63,847.62,0.06]
["binance-futures","BNBUSDT",1756743582292,7.81,847.92,847.91,20.59]
["binance-futures","BNBUSDT",1756743621921,1.56,848.21,848.2,77.17]
["binance-futures","BNBUSDT",1756743662643,15.94,848.29,848.28,24.07]
["binance-futures","BNBUSDT",1756743694078,4.2,847.92,847.91,65.67]
["binance-futures","BNBUSDT",1756743728172,2.23,847.89,847.88,21.07]
["binance-futures","BNBUSDT",1756743798143,3.05,848.11,848.1,48.07]
["binance-futures","BNBUSDT",1756743814278,31.44,848.05,848.04,20.67]
["binance-futures","BNBUSDT",1756743871114,3.55,847.81,847.8,41.13]
["binance-futures","BNBUSDT",1756743912816,22.26,847.77,847.76,0.19]
["binance-futures","BNBUSDT",1756743947479,4.08,847.76,847.75,49.59]
["binance-futures","BNBUSDT",1756744020614,47.84,848.36,848.35,2.43]
["binance-futures","BNBUSDT",1756744082486,24.42,848.69,848.68,14.31]
["binance-futures","BNBUSDT",1756744090079,11.1,848.82,848.81,16.65]
["binance-futures","BNBUSDT",1756744179829,13.62,848.13,848.12,12.5]
["binance-futures","BNBUSDT",1756744207036,12.37,848.2,848.19,35.01]
["binance-futures","BNBUSDT",1756744268984,31.05,848.02,848.01,0.62]
["binance-futures","BNBUSDT",1756744298272,8.33,847.56,847.55,13.78]
["binance-futures","BNBUSDT",1756744329017,17.51,847.95,847.94,4.59]
["binance-futures","BNBUSDT",1756744384408,20.77,848.28,848.27,6.17]
["binance-futures","BNBUSDT",1756744415672,23.46,848.4,848.39,27.44]
["binance-futures","BNBUSDT",1756744473314,18.07,848.65,848.64,1.27]
["binance-futures","BNBUSDT",1756744512295,8.27,848.34,848.33,20.36]
["binance-futures","BNBUSDT",1756744567733,17.05,848.91,848.9,46.44]
["binance-futures","BNBUSDT",1756744610111,39.24,848.81,848.8,34.9]
["binance-futures","BNBUSDT",1756744646308,39.3,848.65,848.64,2.55]
["binance-futures","BNBUSDT",1756744739676,35.58,848.12,848.11,13.93]
["binance-futures","BNBUSDT",1756744781375,13.2,847.81,847.8,20.42]
["binance-futures","BNBUSDT",1756744825740,40.66,847.59,847.58,0.46]
["binance-futures","BNBUSDT",1756744835204,23.73,847.51,847.5,8.85]
["binance-futures","BNBUSDT",1756744904575,40.56,847.27,847.26,2.52]
["binance-futures","BNBUSDT",1756744938521,16.82,847.61,847.6,33.94]
["binance-futures","BNBUSDT",1756744982850,21.17,847.83,847.82,33.3]
["binance-futures","BNBUSDT",1756745042742,23.33,847.74,847.73,6.57]
["binance-futures","BNBUSDT",1756745095643,26.68,848.15,848.14,3.65]
["binance-futures","BNBUSDT",1756745127352,17.25,848.66,848.65,4.23]
["binance-futures","BNBUSDT",1756745164563,1.7,848.46,848.45,60.94]
["binance-futures","BNBUSDT",1756745217493,30.73,848.85,848.84,13.57]
["binance-futures","BNBUSDT",1756745249606,22.03,849.19,849.18,9.62]
["binance-futures","BNBUSDT",1756745281622,4.28,849.05,849.04,29.45]
["binance-futures","BNBUSDT",1756745344884,49.51,848.51,848.5,2.31]
["binance-futures","BNBUSDT",1756745364418,30.77,848.33,848.32,8.03]
["binance-futures","BNBUSDT",1756745419630,0.6,848.1,848.09,23.92]
["binance-futures","BNBUSDT",1756745510459,47.16,847.87,847.86,1.72]
["binance-futures","BNBUSDT",1756745532541,43.04,847.76,847.75,0.16]
["binance-futures","BNBUSDT",1756745613090,9.45,847.41,847.4,0.03]
["binance-futures","BNBUSDT",1756745655847,39.07,847.2,847.19,22.68]
["binance-futures","BNBUSDT",1756745691448,25.16,847.33,847.32,4.75]
["binance-futures","BNBUSDT",1756745741076,6.97,847.67,847.66,49.4]
["binance-futures","BNBUSDT",1756745786502,4.36,848.03,848.02,24.48]
["binance-futures","BNBUSDT",1756745845117,0.21,848.15,848.14,56.19]
["binance-futures","BNBUSDT",1756745884949,26.33,848.2,848.19,23.46]
["binance-futures","BNBUSDT",1756745929042,1.7,848.31,848.3,20.02]
["binance-futures","BNBUSDT",1756745982398,71.15,848.2,848.19,0.44]
["binance-futures","BNBUSDT",1756746023789,18.48,848.01,848.0,4.36]
["binance-futures","BNBUSDT",1756746076177,8.62,847.52,847.51,42.89]
["binance-futures","BNBUSDT",1756746109531,18.47,848.22,848.21,18.98]
["binance-futures","BNBUSDT",1756746154489,35.91,848.29,848.28,12.31]
["binance-futures","BNBUSDT",1756746197774,32.98,847.74,847.73,30.45]
["binance-futures","BNBUSDT",1756746290709,37.56,847.92,847.91,23.18]
["binance-futures","BNBUSDT",1756746329908,7.55,848.2,848.19,28.22]
["binance-futures","BNBUSDT",1756746366032,51.24,847.92,847.91,18.04]
["binance-futures","BNBUSDT",1756746419622,4.01,847.88,847.87,62.13]
["binance-futures","BNBUSDT",1756746484491,8.9,848.23,848.22,28.04]
["binance-futures","BNBUSDT",1756746522289,22.14,848.12,848.11,6.99]
["binance-futures","BNBUSDT",1756746557449,58.71,847.78,847.77,2.75]
["binance-futures","BNBUSDT",1756746615601,33.0,847.12,847.11,14.45]
["binance-futures","BNBUSDT",1756746646665,53.38,846.89,846.88,9.17]
["binance-futures","BNBUSDT",1756746690255,41.63,846.39,846.38,2.8]
["binance-futures","BNBUSDT",1756746724445,52.18,845.89,845.88,12.64]
["binance-futures","BNBUSDT",1756746738020,10.54,845.51,845.5,9.38]
["binance-futures","BNBUSDT",1756746772976,19.54,846.49,846.48,0.03]
["binance-futures","BNBUSDT",1756746796688,21.64,847.26,847.25,4.75]
["binance-futures","BNBUSDT",1756746863647,26.58,846.17,846.16,3.96]
["binance-futures","BNBUSDT",1756746875923,2.18,846.45,846.44,19.51]
["binance-futures","BNBUSDT",1756746943634,16.52,846.12,846.11,22.86]
["binance-futures","BNBUSDT",1756746989359,12.67,846.34,846.33,8.8]
["binance-futures","BNBUSDT",1756747019722,4.5,846.84,846.83,41.76]
["binance-futures","BNBUSDT",1756747074285,14.75,846.17,846.16,10.75]
["binance-futures","BNBUSDT",1756747103964,8.02,846.44,846.43,15.28]
["binance-futures","BNBUSDT",1756747140680,5.09,846.39,846.38,26.07]
["binance-futures","BNBUSDT",1756747176774,14.17,846.55,846.54,7.58]
["binance-futures","BNBUSDT",1756747220360,6.73,846.92,846.91,13.97]
["binance-futures","BNBUSDT",1756747270263,8.16,846.72,846.71,1.91]
["binance-futures","BNBUSDT",1756747326527,0.56,846.37,846.36,22.78]
["binance-futures","BNBUSDT",1756747366866,12.48,845.88,845.87,5.37]
["binance-futures","BNBUSDT",1756747406598,14.36,845.57,845.56,3.24]
["binance-futures","BNBUSDT",1756747455266,38.6,845.61,845.6,0.25]
["binance-futures","BNBUSDT",1756747538755,22.65,845.53,845.52,35.33]
["binance-futures","BNBUSDT",1756747550202,14.62,845.66,845.65,12.45]
["binance-futures","BNBUSDT",1756747608721,7.3,845.36,845.35,21.75]
["binance-futures","BNBUSDT",1756747654452,10.13,844.79,844.78,10.8]
["binance-futures","BNBUSDT",1756747697357,3.66,844.86,844.85,18.4]
["binance-futures","BNBUSDT",1756747729116,5.11,844.92,844.91,30.1]
["binance-futures","BNBUSDT",1756747764772,6.04,844.93,844.92,29.54]
["binance-futures","BNBUSDT",1756747829837,38.6,845.65,845.64,28.11]
["binance-futures","BNBUSDT",1756747847150,79.21,845.27,845.26,26.17]
["binance-futures","BNBUSDT",1756747895849,18.0,845.43,845.42,4.84]
["binance-futures","BNBUSDT",1756747926122,3.1,845.3,845.29,20.39]
["binance-futures","BNBUSDT",1756747981154,17.97,844.93,844.92,12.81]
["binance-futures","BNBUSDT",1756747997302,34.79,844.85,844.84,6.94]
["binance-futures","BNBUSDT",1756748029504,5.97,845.11,845.1,19.49]
["binance-futures","BNBUSDT",1756748075781,35.41,844.53,844.52,13.88]
["binance-futures","BNBUSDT",1756748108804,10.46,844.73,844.72,25.41]
["binance-futures","BNBUSDT",1756748179722,17.86,845.69,845.68,31.6]
["binance-futures","BNBUSDT",1756748226907,59.89,845.18,845.17,2.53]
["binance-futures","BNBUSDT",1756748262420,3.4,844.82,844.81,17.23]
["binance-futures","BNBUSDT",1756748317767,26.7,844.58,844.57,15.92]
["binance-futures","BNBUSDT",1756748357725,20.09,844.69,844.67,0.02]
["binance-futures","BNBUSDT",1756748397449,27.44,844.77,844.76,9.1]
["binance-futures","BNBUSDT",1756748446059,5.75,844.59,844.58,71.36]
["binance-futures","BNBUSDT",1756748468866,0.3,844.81,844.8,112.78]
["binance-futures","BNBUSDT",1756748518566,3.46,844.89,844.88,28.84]
["binance-futures","BNBUSDT",1756748581080,37.42,845.44,845.43,9.84]
["binance-futures","BNBUSDT",1756748612772,2.83,845.44,845.43,62.52]
["binance-futures","BNBUSDT",1756748700953,1.76,845.87,845.86,64.06]
["binance-futures","BNBUSDT",1756748739587,45.67,845.05,845.04,29.56]
["binance-futures","BNBUSDT",1756748793148,35.42,844.68,844.67,14.83]
["binance-futures","BNBUSDT",1756748802714,12.37,845.03,845.02,21.0]
["binance-futures","BNBUSDT",1756748887380,45.68,844.29,844.28,13.69]
["binance-futures","BNBUSDT",1756748919532,23.62,844.45,844.44,53.33]
["binance-futures","BNBUSDT",1756748976506,36.78,844.45,844.44,10.36]
["binance-futures","BNBUSDT",1756749018137,23.26,844.73,844.72,20.14]
["binance-futures","BNBUSDT",1756749066847,39.39,845.61,845.6,2.11]
["binance-futures","BNBUSDT",1756749106858,18.94,845.22,845.21,9.91]
["binance-futures","BNBUSDT",1756749128645,36.33,845.07,845.06,13.51]
["binance-futures","BNBUSDT",1756749182908,15.19,845.25,845.24,34.6]
["binance-futures","BNBUSDT",1756749230439,24.24,845.1,845.09,26.05]
["binance-futures","BNBUSDT",1756749304349,2.63,844.9,844.89,68.84]
["binance-futures","BNBUSDT",1756749331092,2.78,845.13,845.12,91.2]
["binance-futures","BNBUSDT",1756749380051,18.91,845.16,845.15,87.77]
["binance-futures","BNBUSDT",1756749444538,2.62,845.88,845.87,106.26]
["binance-futures","BNBUSDT",1756749526405,14.32,846.41,846.4,9.37]
["binance-futures","BNBUSDT",1756749570440,18.98,846.36,846.35,713.58]
["binance-futures","BNBUSDT",1756749625842,13.19,846.03,846.02,65.2]
["binance-futures","BNBUSDT",1756749659340,8.76,846.38,846.37,23.55]
["binance-futures","BNBUSDT",1756749710240,2.79,846.34,846.33,21.74]
["binance-futures","BNBUSDT",1756749744590,6.33,845.6,845.59,18.17]
["binance-futures","BNBUSDT",1756749779623,18.39,845.95,845.94,2.21]
["binance-futures","BNBUSDT",1756749832911,4.11,846.56,846.55,38.31]
["binance-futures","BNBUSDT",1756749862545,83.36,846.29,846.28,14.27]
["binance-futures","BNBUSDT",1756749908957,5.19,846.62,846.61,51.35]
["binance-futures","BNBUSDT",1756749943639,3.95,846.16,846.15,30.94]
["binance-futures","BNBUSDT",1756749977991,0.78,846.16,846.15,66.42]
["binance-futures","BNBUSDT",1756750032630,2.4,847.32,847.27,0.19]
["binance-futures","BNBUSDT",1756750088256,21.72,847.2,847.19,7.93]
["binance-futures","BNBUSDT",1756750140751,3.32,846.53,846.52,45.98]
["binance-futures","BNBUSDT",1756750146956,31.01,846.49,846.48,4.87]
["binance-futures","BNBUSDT",1756750220793,11.2,846.32,846.31,23.93]
["binance-futures","BNBUSDT",1756750250169,5.82,846.65,846.64,23.68]
["binance-futures","BNBUSDT",1756750311942,3.56,846.54,846.53,31.15]
["binance-futures","BNBUSDT",1756750355640,0.53,846.98,846.97,62.85]
["binance-futures","BNBUSDT",1756750413812,1.44,847.31,847.3,71.99]
["binance-futures","BNBUSDT",1756750463721,19.93,847.15,847.14,10.4]
["binance-futures","BNBUSDT",1756750495325,29.84,847.02,847.01,8.63]
["binance-futures","BNBUSDT",1756750549648,15.47,847.09,847.08,17.43]
["binance-futures","BNBUSDT",1756750583609,56.11,846.51,846.5,8.68]
["binance-futures","BNBUSDT",1756750622314,1.29,846.7,846.69,52.52]
["binance-futures","BNBUSDT",1756750696019,6.98,846.88,846.87,69.38]
["binance-futures","BNBUSDT",1756750739748,18.85,846.69,846.68,19.52]
["binance-futures","BNBUSDT",1756750800680,2.05,847.22,847.21,49.58]
["binance-futures","BNBUSDT",1756750831526,41.97,846.83,846.82,2.48]
["binance-futures","BNBUSDT",1756750891773,0.04,846.86,846.85,25.49]
["binance-futures","BNBUSDT",1756750927396,45.45,846.61,846.6,0.52]
["binance-futures","BNBUSDT",1756751019513,55.79,846.8,846.79,1.91]
["binance-futures","BNBUSDT",1756751078527,18.46,846.35,846.34,12.71]
["binance-futures","BNBUSDT",1756751106794,11.99,846.23,846.22,15.89]
["binance-futures","BNBUSDT",1756751153372,3.41,846.11,846.1,20.13]
["binance-futures","BNBUSDT",1756751218837,1.55,846.26,846.25,35.74]
["binance-futures","BNBUSDT",1756751264442,1.41,846.45,846.44,33.01]
["binance-futures","BNBUSDT",1756751316833,25.51,846.65,846.64,0.93]
["binance-futures","BNBUSDT",1756751376187,29.47,846.18,846.17,6.88]
["binance-futures","BNBUSDT",1756751420901,1.42,846.46,846.45,52.4]
["binance-futures","BNBUSDT",1756751479284,12.79,846.74,846.73,18.17]
["binance-futures","BNBUSDT",1756751541119,0.26,847.04,847.03,56.8]
["binance-futures","BNBUSDT",1756751598572,19.68,846.81,846.8,17.41]
["binance-futures","BNBUSDT",1756751606278,24.62,846.6,846.59,7.5]
["binance-futures","BNBUSDT",1756751709557,15.37,846.41,846.4,12.78]
["binance-futures","BNBUSDT",1756751761700,0.82,846.36,846.35,77.38]
["binance-futures","BNBUSDT",1756751819933,12.66,846.89,846.88,7.63]
["binance-futures","BNBUSDT",1756751855632,38.01,846.39,846.38,4.21]
["binance-futures","BNBUSDT",1756751920301,19.35,846.09,846.08,6.62]
["binance-futures","BNBUSDT",1756751957797,25.26,845.85,845.84,3.11]
["binance-futures","BNBUSDT",1756751984989,14.08,846.36,846.35,5.02]
["binance-futures","BNBUSDT",1756752058862,31.28,846.51,846.5,12.41]
["binance-futures","BNBUSDT",1756752099860,18.1,846.77,846.76,15.7]
["binance-futures","BNBUSDT",1756752164007,7.79,846.85,846.84,24.92]
["binance-futures","BNBUSDT",1756752207963,9.68,847.1,847.09,21.95]
["binance-futures","BNBUSDT",1756752244262,23.72,847.15,847.14,4.33]
["binance-futures","BNBUSDT",1756752315978,26.5,847.16,847.15,22.17]
["binance-futures","BNBUSDT",1756752363349,59.16,847.46,847.45,18.27]
["binance-futures","BNBUSDT",1756752432560,57.46,847.17,847.16,0.01]
["binance-futures","BNBUSDT",1756752480355,57.79,847.14,847.13,0.57]
["binance-futures","BNBUSDT",1756752582001,26.42,847.2,847.19,26.08]
["binance-futures","BNBUSDT",1756752645057,35.46,846.81,846.8,3.39]
["binance-futures","BNBUSDT",1756752673845,3.03,846.9,846.89,24.6]
["binance-futures","BNBUSDT",1756752747098,17.73,847.21,847.2,18.77]
["binance-futures","BNBUSDT",1756752807692,73.22,847.55,847.54,20.42]
["binance-futures","BNBUSDT",1756752845172,5.16,847.44,847.43,26.35]
["binance-futures","BNBUSDT",1756752913853,3.22,847.84,847.83,47.68]
["binance-futures","BNBUSDT",1756752954460,4.05,847.84,847.83,59.8]
["binance-futures","BNBUSDT",1756752993113,17.84,847.85,847.84,17.54]
["binance-futures","BNBUSDT",1756753065808,16.87,847.63,847.62,24.14]
["binance-futures","BNBUSDT",1756753112384,5.05,847.69,847.68,41.79]
["binance-futures","BNBUSDT",1756753222798,18.22,847.56,847.55,28.79]
["binance-futures","BNBUSDT",1756753233535,23.1,847.56,847.55,33.36]
["binance-futures","BNBUSDT",1756753329870,62.48,847.46,847.45,5.45]
["binance-futures","BNBUSDT",1756753339844,12.06,847.54,847.53,37.66]
["binance-futures","BNBUSDT",1756753403192,8.22,847.92,847.91,61.34]
["binance-futures","BNBUSDT",1756753478211,23.19,848.36,848.35,55.86]
["binance-futures","BNBUSDT",1756753535296,23.94,848.09,848.08,6.9]
["binance-futures","BNBUSDT",1756753580136,31.49,848.16,848.15,22.97]
["binance-futures","BNBUSDT",1756753622464,26.62,848.05,848.04,13.23]
["binance-futures","BNBUSDT",1756753688411,13.53,848.2,848.19,20.39]
["binance-futures","BNBUSDT",1756753736837,44.06,848.02,848.01,11.14]
["binance-futures","BNBUSDT",1756753798523,17.89,848.08,848.07,74.59]
["binance-futures","BNBUSDT",1756753828465,34.39,848.26,848.25,13.6]
["binance-futures","BNBUSDT",1756753865870,28.72,848.16,848.15,14.54]
["binance-futures","BNBUSDT",1756753938721,33.18,847.97,847.96,3.66]
["binance-futures","BNBUSDT",1756753984808,39.57,847.94,847.93,10.8]
["binance-futures","BNBUSDT",1756754076773,5.12,848.14,848.13,43.9]
["binance-futures","BNBUSDT",1756754107507,24.11,848.2,848.19,63.25]
["binance-futures","BNBUSDT",1756754209838,1.93,848.32,848.31,26.67]
["binance-futures","BNBUSDT",1756754219373,58.91,847.96,847.95,1.99]
["binance-futures","BNBUSDT",1756754322571,21.09,847.56,847.55,16.12]
["binance-futures","BNBUSDT",1756754385290,20.83,847.74,847.73,15.85]
["binance-futures","BNBUSDT",1756754450172,19.66,848.03,848.02,18.05]
["binance-futures","BNBUSDT",1756754494131,54.27,848.0,847.99,2.74]
["binance-futures","BNBUSDT",1756754567840,1.87,847.96,847.95,67.52]
["binance-futures","BNBUSDT",1756754585741,26.04,847.96,847.95,15.41]
["binance-futures","BNBUSDT",1756754656574,10.88,848.32,848.31,36.99]
["binance-futures","BNBUSDT",1756754712722,18.58,848.19,848.18,5.56]
["binance-futures","BNBUSDT",1756754761902,7.64,847.98,847.97,14.48]
["binance-futures","BNBUSDT",1756754831496,0.04,848.33,848.32,64.1]
["binance-futures","BNBUSDT",1756754898910,14.61,847.99,847.98,12.64]
["binance-futures","BNBUSDT",1756755010350,62.59,847.49,847.48,5.59]
["binance-futures","BNBUSDT",1756755018410,0.69,847.74,847.73,62.51]
["binance-futures","BNBUSDT",1756755071985,21.95,847.97,847.96,8.76]
["binance-futures","BNBUSDT",1756755153091,2.46,847.83,847.82,56.74]
["binance-futures","BNBUSDT",1756755219476,9.44,848.43,848.42,60.44]
["binance-futures","BNBUSDT",1756755261995,28.43,848.32,848.31,18.75]
["binance-futures","BNBUSDT",1756755298621,17.94,848.42,848.41,10.11]
["binance-futures","BNBUSDT",1756755370453,21.24,848.54,848.53,17.74]
["binance-futures","BNBUSDT",1756755409247,49.15,848.57,848.56,7.74]
["binance-futures","BNBUSDT",1756755470972,21.21,848.56,848.55,6.82]
["binance-futures","BNBUSDT",1756755505869,24.02,848.6,848.59,3.21]
["binance-futures","BNBUSDT",1756755578423,20.61,849.05,849.04,12.49]
["binance-futures","BNBUSDT",1756755612370,23.05,848.93,848.92,3.05]
["binance-futures","BNBUSDT",1756755654761,57.1,848.84,848.83,0.98]
["binance-futures","BNBUSDT",1756755710199,30.53,848.78,848.77,2.79]
["binance-futures","BNBUSDT",1756755800400,25.78,848.86,848.85,11.59]
["binance-futures","BNBUSDT",1756755863811,0.23,848.9,848.89,66.54]
["binance-futures","BNBUSDT",1756755875620,20.93,849.0,848.99,15.57]
["binance-futures","BNBUSDT",1756755979716,32.37,849.29,849.28,8.54]
["binance-futures","BNBUSDT",1756755997213,22.97,849.29,849.28,8.56]
["binance-futures","BNBUSDT",1756756083445,26.61,848.97,848.96,5.25]
["binance-futures","BNBUSDT",1756756123022,64.29,848.73,848.72,0.31]
["binance-futures","BNBUSDT",1756756192876,61.22,848.56,848.55,4.33]
["binance-futures","BNBUSDT",1756756269189,0.04,848.45,848.44,41.14]
["binance-futures","BNBUSDT",1756756289621,27.92,848.45,848.44,9.76]
["binance-futures","BNBUSDT",1756756366672,24.62,849.16,849.15,15.87]
["binance-futures","BNBUSDT",1756756411471,17.35,849.17,849.16,20.86]
["binance-futures","BNBUSDT",1756756465472,48.99,849.01,849.0,10.16]
["binance-futures","BNBUSDT",1756756534023,25.36,849.34,849.33,14.79]
["binance-futures","BNBUSDT",1756756649417,51.7,849.42,849.41,0.55]
["binance-futures","BNBUSDT",1756756667171,34.48,849.41,849.4,10.64]
["binance-futures","BNBUSDT",1756756721518,51.72,849.73,849.72,31.34]
["binance-futures","BNBUSDT",1756756775305,41.5,849.73,849.72,19.46]
["binance-futures","BNBUSDT",1756756871027,33.08,849.63,849.62,3.76]
["binance-futures","BNBUSDT",1756756914239,4.82,849.28,849.27,18.69]
["binance-futures","BNBUSDT",1756756976858,35.29,848.91,848.9,9.74]
["binance-futures","BNBUSDT",1756757020476,21.17,849.31,849.3,6.67]
["binance-futures","BNBUSDT",1756757061785,21.27,849.6,849.59,17.79]
["binance-futures","BNBUSDT",1756757120873,46.94,849.25,849.24,10.32]
["binance-futures","BNBUSDT",1756757164819,58.86,849.09,849.08,7.25]
["binance-futures","BNBUSDT",1756757242626,6.12,848.93,848.92,34.79]
["binance-futures","BNBUSDT",1756757273958,10.77,848.91,848.9,22.09]
["binance-futures","BNBUSDT",1756757316446,5.63,848.83,848.82,26.05]
["binance-futures","BNBUSDT",1756757380262,10.33,849.06,849.05,20.7]
["binance-futures","BNBUSDT",1756757443619,36.27,849.23,849.22,0.28]
["binance-futures","BNBUSDT",1756757496281,15.05,849.5,849.49,15.0]
["binance-futures","BNBUSDT",1756757505862,50.16,849.5,849.49,7.74]
["binance-futures","BNBUSDT",1756757598440,43.31,849.11,849.1,17.94]
["binance-futures","BNBUSDT",1756757607756,34.91,849.05,849.04,23.54]
["binance-futures","BNBUSDT",1756757702914,15.31,848.56,848.55,11.88]
["binance-futures","BNBUSDT",1756757746672,24.53,848.45,848.44,3.78]
["binance-futures","BNBUSDT",1756757808405,35.63,848.01,848.0,2.97]
["binance-futures","BNBUSDT",1756757858477,0.42,847.93,847.92,46.54]
["binance-futures","BNBUSDT",1756757901908,35.08,847.63,847.62,3.26]
["binance-futures","BNBUSDT",1756757951533,17.95,847.59,847.58,19.1]
["binance-futures","BNBUSDT",1756757988629,0.87,848.08,848.07,32.17]
["binance-futures","BNBUSDT",1756758058207,21.47,847.9,847.89,25.29]
["binance-futures","BNBUSDT",1756758114565,28.39,847.93,847.92,6.94]
["binance-futures","BNBUSDT",1756758140872,2.19,847.89,847.88,27.77]
["binance-futures","BNBUSDT",1756758210748,4.1,847.77,847.76,16.87]
["binance-futures","BNBUSDT",1756758327936,4.27,847.52,847.51,19.84]
["binance-futures","BNBUSDT",1756758379252,4.6,847.75,847.74,28.77]
["binance-futures","BNBUSDT",1756758453748,22.59,848.02,848.01,14.01]
["binance-futures","BNBUSDT",1756758496342,13.88,848.26,848.25,11.87]
["binance-futures","BNBUSDT",1756758575087,49.91,848.18,848.17,5.99]
["binance-futures","BNBUSDT",1756758618659,34.25,847.8,847.79,0.74]
["binance-futures","BNBUSDT",1756758693002,14.51,847.68,847.67,17.52]
["binance-futures","BNBUSDT",1756758735145,73.7,847.31,847.3,3.4]
["binance-futures","BNBUSDT",1756758781112,0.03,847.78,847.77,48.28]
["binance-futures","BNBUSDT",1756758864822,23.02,847.76,847.75,5.51]
["binance-futures","BNBUSDT",1756758894504,13.89,847.88,847.87,13.34]
["binance-futures","BNBUSDT",1756758929509,15.36,847.68,847.67,5.2]
["binance-futures","BNBUSDT",1756758985590,0.37,847.35,847.34,54.14]
["binance-futures","BNBUSDT",1756759056772,13.25,846.37,846.36,12.85]
["binance-futures","BNBUSDT",1756759076121,18.95,845.93,845.92,0.01]
["binance-futures","BNBUSDT",1756759099544,19.88,845.81,845.8,11.99]
["binance-futures","BNBUSDT",1756759152154,4.29,843.68,843.67,31.81]
["binance-futures","BNBUSDT",1756759156596,1.34,844.68,844.67,5.29]
["binance-futures","BNBUSDT",1756759193936,9.92,843.98,843.97,2.02]
["binance-futures","BNBUSDT",1756759231668,14.31,844.09,844.08,4.26]
["binance-futures","BNBUSDT",1756759269672,3.98,844.93,844.92,15.84]
["binance-futures","BNBUSDT",1756759296492,19.8,844.93,844.92,1.01]
["binance-futures","BNBUSDT",1756759338471,10.14,844.41,844.4,29.0]
["binance-futures","BNBUSDT",1756759369263,1.0,843.93,843.92,18.78]
["binance-futures","BNBUSDT",1756759394642,45.46,843.77,843.76,6.02]
["binance-futures","BNBUSDT",1756759429432,16.61,841.25,841.22,10.39]
["binance-futures","BNBUSDT",1756759453048,8.52,842.32,842.31,0.03]
["binance-futures","BNBUSDT",1756759478391,2.93,841.72,841.71,1.85]
["binance-futures","BNBUSDT",1756759497778,29.36,840.6,840.59,1.15]
["binance-futures","BNBUSDT",1756759516104,0.28,842.03,842.02,0.7]
["binance-futures","BNBUSDT",1756759557427,9.99,840.58,840.57,1.0]
["binance-futures","BNBUSDT",1756759587963,1.15,843.41,843.4,0.01]
["binance-futures","BNBUSDT",1756759607530,10.66,842.4,842.35,3.98]
["binance-futures","BNBUSDT",1756759638120,4.98,844.05,844.04,3.81]
["binance-futures","BNBUSDT",1756759654340,23.3,843.43,843.42,4.56]
["binance-futures","BNBUSDT",1756759689222,3.64,843.09,843.08,12.71]
["binance-futures","BNBUSDT",1756759710108,0.19,843.69,843.68,28.95]
["binance-futures","BNBUSDT",1756759732289,8.0,843.73,843.72,12.3]
["binance-futures","BNBUSDT",1756759767589,7.7,843.89,843.88,14.44]
["binance-futures","BNBUSDT",1756759785757,0.59,843.63,843.62,24.48]
["binance-futures","BNBUSDT",1756759829289,11.4,844.01,844.0,26.92]
["binance-futures","BNBUSDT",1756759853310,0.69,844.75,844.74,21.44]
["binance-futures","BNBUSDT",1756759877890,19.0,844.48,844.47,17.11]
["binance-futures","BNBUSDT",1756759925319,3.38,844.6,844.59,22.89]
["binance-futures","BNBUSDT",1756759953021,48.82,844.4,844.39,0.23]
["binance-futures","BNBUSDT",1756760018308,18.43,844.29,844.28,8.85]
["binance-futures","BNBUSDT",1756760026584,16.32,844.48,844.47,17.24]
["binance-futures","BNBUSDT",1756760075371,2.88,844.95,844.94,62.5]
["binance-futures","BNBUSDT",1756760102192,35.05,844.58,844.57,13.85]
["binance-futures","BNBUSDT",1756760166672,12.55,845.75,845.74,1.89]
["binance-futures","BNBUSDT",1756760196884,1.55,845.69,845.68,56.67]
["binance-futures","BNBUSDT",1756760236519,0.69,845.82,845.81,61.02]
["binance-futures","BNBUSDT",1756760280526,17.74,845.84,845.83,33.13]
["binance-futures","BNBUSDT",1756760306760,23.59,845.13,845.12,8.54]
["binance-futures","BNBUSDT",1756760351575,44.29,845.33,845.32,2.74]
["binance-futures","BNBUSDT",1756760387397,1.65,845.87,845.86,33.2]
["binance-futures","BNBUSDT",1756760422108,5.45,846.48,846.26,2.08]
["binance-futures","BNBUSDT",1756760447578,20.98,846.24,846.23,0.7]
["binance-futures","BNBUSDT",1756760474923,36.12,845.58,845.57,11.3]
["binance-futures","BNBUSDT",1756760521139,13.45,845.53,845.52,17.48]
["binance-futures","BNBUSDT",1756760550988,3.14,844.97,844.96,22.78]
["binance-futures","BNBUSDT",1756760593180,19.15,845.41,845.4,5.98]
["binance-futures","BNBUSDT",1756760641956,0.55,843.57,843.55,0.11]
["binance-futures","BNBUSDT",1756760663538,11.83,843.58,843.57,18.76]
["binance-futures","BNBUSDT",1756760681294,0.02,843.6,843.59,53.61]
["binance-futures","BNBUSDT",1756760727532,26.18,843.47,843.46,11.76]
["binance-futures","BNBUSDT",1756760755440,37.84,844.17,844.16,15.12]
["binance-futures","BNBUSDT",1756760798161,3.15,844.86,844.85,63.71]
["binance-futures","BNBUSDT",1756760815861,30.99,844.87,844.86,2.44]
["binance-futures","BNBUSDT",1756760870306,8.46,845.13,845.12,24.23]
["binance-futures","BNBUSDT",1756760902574,7.41,844.63,844.62,33.12]
["binance-futures","BNBUSDT",1756760929828,24.06,844.21,844.2,0.32]
["binance-futures","BNBUSDT",1756760977268,8.05,844.65,844.64,76.72]
["binance-futures","BNBUSDT",1756761008134,40.3,844.74,844.73,5.85]
["binance-futures","BNBUSDT",1756761079978,23.55,843.66,843.65,12.91]
["binance-futures","BNBUSDT",1756761088412,52.1,843.56,843.55,0.73]
["binance-futures","BNBUSDT",1756761135658,6.67,843.21,843.2,29.85]
["binance-futures","BNBUSDT",1756761171684,4.6,843.2,843.19,59.36]
["binance-futures","BNBUSDT",1756761249962,3.42,843.55,843.54,18.08]
["binance-futures","BNBUSDT",1756761280165,14.85,843.87,843.86,15.08]
["binance-futures","BNBUSDT",1756761314926,2.86,843.77,843.76,42.77]
["binance-futures","BNBUSDT",1756761361311,30.56,843.63,843.62,2.31]
["binance-futures","BNBUSDT",1756761410516,10.32,844.3,844.29,16.48]
["binance-futures","BNBUSDT",1756761442280,21.83,843.96,843.95,11.17]
["binance-futures","BNBUSDT",1756761472509,0.95,843.27,843.26,34.5]
["binance-futures","BNBUSDT",1756761505055,41.45,843.25,843.24,5.26]
["binance-futures","BNBUSDT",1756761554953,18.11,843.06,843.05,12.0]
["binance-futures","BNBUSDT",1756761587210,5.74,843.23,843.15,0.86]
["binance-futures","BNBUSDT",1756761630023,18.36,843.27,843.26,0.97]
["binance-futures","BNBUSDT",1756761699546,8.58,843.37,843.36,22.36]
["binance-futures","BNBUSDT",1756761709455,2.42,843.3,843.29,39.48]
["binance-futures","BNBUSDT",1756761788714,11.8,844.04,844.03,21.77]
["binance-futures","BNBUSDT",1756761819309,15.36,843.75,843.74,27.59]
["binance-futures","BNBUSDT",1756761837762,16.99,843.85,843.84,19.64]
["binance-futures","BNBUSDT",1756761907498,13.89,843.69,843.68,15.35]
["binance-futures","BNBUSDT",1756761957507,19.56,844.51,844.5,15.54]
["binance-futures","BNBUSDT",1756761987481,4.53,843.88,843.87,16.12]
["binance-futures","BNBUSDT",1756762001614,26.56,844.19,844.18,5.06]
["binance-futures","BNBUSDT",1756762066899,23.53,843.93,843.92,10.66]
["binance-futures","BNBUSDT",1756762097120,17.11,843.9,843.89,7.92]
["binance-futures","BNBUSDT",1756762135656,14.23,843.66,843.65,17.91]
["binance-futures","BNBUSDT",1756762192714,51.27,843.72,843.71,7.05]
["binance-futures","BNBUSDT",1756762224636,63.24,843.41,843.4,22.14]
["binance-futures","BNBUSDT",1756762270347,12.52,843.07,843.06,5.09]
["binance-futures","BNBUSDT",1756762301187,21.5,843.44,843.43,7.86]
["binance-futures","BNBUSDT",1756762362890,9.47,842.62,842.61,10.03]
["binance-futures","BNBUSDT",1756762404437,7.57,842.48,842.47,16.62]
["binance-futures","BNBUSDT",1756762446364,5.36,842.33,842.32,4.47]
["binance-futures","BNBUSDT",1756762476140,4.84,842.49,842.48,21.68]
["binance-futures","BNBUSDT",1756762525130,21.18,842.58,842.57,0.57]
["binance-futures","BNBUSDT",1756762565020,5.85,842.97,842.96,27.5]
["binance-futures","BNBUSDT",1756762610566,13.4,842.6,842.59,11.88]
["binance-futures","BNBUSDT",1756762643517,3.09,842.37,842.36,12.91]
["binance-futures","BNBUSDT",1756762680408,4.57,842.39,842.38,23.97]
["binance-futures","BNBUSDT",1756762712116,13.79,842.64,842.63,2.99]
["binance-futures","BNBUSDT",1756762773947,45.54,842.31,842.3,0.81]
["binance-futures","BNBUSDT",1756762824327,1.71,841.95,841.94,10.76]
["binance-futures","BNBUSDT",1756762863685,33.26,841.78,841.77,4.51]
["binance-futures","BNBUSDT",1756762912225,2.35,841.01,841.0,16.2]
["binance-futures","BNBUSDT",1756762922586,9.32,840.92,840.91,3.2]
["binance-futures","BNBUSDT",1756762948847,17.19,840.92,840.91,22.39]
["binance-futures","BNBUSDT",1756763023868,4.13,840.95,840.94,9.0]
["binance-futures","BNBUSDT",1756763041507,19.91,841.0,840.99,1.17]
["binance-futures","BNBUSDT",1756763107733,22.79,840.96,840.95,20.75]
["binance-futures","BNBUSDT",1756763157120,7.47,840.78,840.77,9.79]
["binance-futures","BNBUSDT",1756763193770,17.88,841.11,841.1,32.9]
["binance-futures","BNBUSDT",1756763221955,20.15,842.17,842.16,96.75]
["binance-futures","BNBUSDT",1756763275510,7.3,842.68,842.67,8.32]
["binance-futures","BNBUSDT",1756763307687,26.48,842.7,842.69,98.34]
["binance-futures","BNBUSDT",1756763342451,26.67,843.33,843.32,73.1]
["binance-futures","BNBUSDT",1756763400474,35.72,843.4,843.39,21.81]
["binance-futures","BNBUSDT",1756763454781,28.84,842.68,842.67,7.8]
["binance-futures","BNBUSDT",1756763494210,44.65,842.61,842.6,1.01]
["binance-futures","BNBUSDT",1756763526251,14.19,841.98,841.97,1.4]
["binance-futures","BNBUSDT",1756763605510,24.27,841.94,841.93,3.51]
["binance-futures","BNBUSDT",1756763655083,26.85,842.13,842.12,0.75]
["binance-futures","BNBUSDT",1756763710554,22.8,842.32,842.31,6.32]
["binance-futures","BNBUSDT",1756763719325,16.64,842.23,842.22,1.84]
["binance-futures","BNBUSDT",1756763801058,0.02,841.72,841.71,42.0]
["binance-futures","BNBUSDT",1756763857109,4.63,842.09,842.08,0.08]
["binance-futures","BNBUSDT",1756763906440,5.62,843.6,843.59,33.94]
["binance-futures","BNBUSDT",1756763944285,6.88,844.32,844.31,10.85]
["binance-futures","BNBUSDT",1756763978868,21.91,844.01,844.0,16.2]
["binance-futures","BNBUSDT",1756764051789,9.62,844.23,844.22,15.34]
["binance-futures","BNBUSDT",1756764067785,23.4,843.79,843.78,4.46]
["binance-futures","BNBUSDT",1756764115842,1.95,843.13,843.12,49.07]
["binance-futures","BNBUSDT",1756764144839,10.18,843.28,843.27,10.29]
["binance-futures","BNBUSDT",1756764177572,0.01,842.58,842.57,21.8]
["binance-futures","BNBUSDT",1756764230806,24.79,842.35,842.34,0.47]
["binance-futures","BNBUSDT",1756764249341,14.36,841.89,841.88,15.86]
["binance-futures","BNBUSDT",1756764299801,16.29,842.42,842.41,25.9]
["binance-futures","BNBUSDT",1756764371599,37.18,842.17,842.16,1.17]
["binance-futures","BNBUSDT",1756764392571,8.37,841.99,841.98,24.51]
["binance-futures","BNBUSDT",1756764459534,4.42,842.26,842.25,64.89]
["binance-futures","BNBUSDT",1756764496658,16.86,842.38,842.37,19.76]
["binance-futures","BNBUSDT",1756764539191,20.9,842.49,842.48,29.75]
["binance-futures","BNBUSDT",1756764592486,16.28,842.37,842.36,19.08]
["binance-futures","BNBUSDT",1756764625427,15.33,842.34,842.33,17.51]
["binance-futures","BNBUSDT",1756764669810,4.22,843.44,843.43,46.86]
["binance-futures","BNBUSDT",1756764701079,22.36,843.82,843.81,12.81]
["binance-futures","BNBUSDT",1756764746360,16.71,844.36,844.35,63.92]
["binance-futures","BNBUSDT",1756764781475,18.36,844.01,844.0,45.95]
["binance-futures","BNBUSDT",1756764817956,27.78,843.77,843.76,38.44]
["binance-futures","BNBUSDT",1756764894392,17.92,843.93,843.92,41.08]
["binance-futures","BNBUSDT",1756764930072,4.23,844.08,844.07,36.02]
["binance-futures","BNBUSDT",1756764975241,0.59,844.19,844.18,77.42]
["binance-futures","BNBUSDT",1756764983204,2.2,844.32,844.31,38.66]
["binance-futures","BNBUSDT",1756765060274,30.43,844.75,844.74,3.29]
["binance-futures","BNBUSDT",1756765094471,59.05,844.35,844.34,0.3]
["binance-futures","BNBUSDT",1756765133648,27.22,844.71,844.7,40.32]
["binance-futures","BNBUSDT",1756765182466,23.36,845.21,845.2,17.37]
["binance-futures","BNBUSDT",1756765226327,28.22,846.2,846.19,26.99]
["binance-futures","BNBUSDT",1756765252768,29.28,845.51,845.5,9.03]
["binance-futures","BNBUSDT",1756765283545,13.89,845.52,845.51,39.9]
["binance-futures","BNBUSDT",1756765337332,41.87,844.92,844.91,9.69]
["binance-futures","BNBUSDT",1756765370295,10.06,844.61,844.6,28.83]
["binance-futures","BNBUSDT",1756765407821,30.48,844.64,844.63,14.84]
["binance-futures","BNBUSDT",1756765471533,56.16,844.09,844.08,11.39]
["binance-futures","BNBUSDT",1756765500145,8.67,844.6,844.59,17.47]
["binance-futures","BNBUSDT",1756765559034,21.74,844.49,844.48,16.45]
["binance-futures","BNBUSDT",1756765597843,26.57,844.26,844.25,23.71]
["binance-futures","BNBUSDT",1756765670411,83.53,843.76,843.75,0.4]
["binance-futures","BNBUSDT",1756765740957,37.26,843.39,843.38,2.47]
["binance-futures","BNBUSDT",1756765782125,67.41,843.41,843.4,7.74]
["binance-futures","BNBUSDT",1756765836866,0.34,843.62,843.61,69.63]
["binance-futures","BNBUSDT",1756765871715,7.06,843.55,843.54,30.08]
["binance-futures","BNBUSDT",1756765905670,62.42,842.91,842.9,20.47]
["binance-futures","BNBUSDT",1756765955227,4.04,842.67,842.66,23.67]
["binance-futures","BNBUSDT",1756765993536,31.66,842.69,842.68,16.39]
["binance-futures","BNBUSDT",1756766050263,12.67,843.32,843.31,44.18]
["binance-futures","BNBUSDT",1756766088342,2.1,843.84,843.83,29.74]
["binance-futures","BNBUSDT",1756766121791,4.87,843.85,843.84,34.07]
["binance-futures","BNBUSDT",1756766175978,15.4,844.21,844.2,24.29]
["binance-futures","BNBUSDT",1756766209626,20.89,845.07,845.06,42.48]
["binance-futures","BNBUSDT",1756766255818,5.62,845.1,845.09,23.04]
["binance-futures","BNBUSDT",1756766305908,47.04,844.98,844.97,2.6]
["binance-futures","BNBUSDT",1756766383803,26.53,843.81,843.8,22.21]
["binance-futures","BNBUSDT",1756766416487,53.67,843.49,843.48,17.0]
["binance-futures","BNBUSDT",1756766446534,45.87,843.21,843.2,15.8]
["binance-futures","BNBUSDT",1756766494379,59.23,842.77,842.76,15.81]
["binance-futures","BNBUSDT",1756766546835,2.08,843.3,843.29,23.2]
["binance-futures","BNBUSDT",1756766579205,25.15,843.5,843.49,2.07]
["binance-futures","BNBUSDT",1756766610684,28.72,843.23,843.22,10.26]
["binance-futures","BNBUSDT",1756766664648,57.65,842.79,842.78,22.04]
["binance-futures","BNBUSDT",1756766699408,23.18,842.57,842.56,36.86]
["binance-futures","BNBUSDT",1756766753498,17.94,842.9,842.89,19.42]
["binance-futures","BNBUSDT",1756766797327,8.61,844.0,843.99,22.9]
["binance-futures","BNBUSDT",1756766821124,5.37,843.83,843.82,28.04]
["binance-futures","BNBUSDT",1756766876381,18.08,843.72,843.71,20.95]
["binance-futures","BNBUSDT",1756766909104,0.05,843.59,843.57,54.28]
["binance-futures","BNBUSDT",1756766970287,83.09,843.93,843.92,2.16]
["binance-futures","BNBUSDT",1756767004602,19.93,844.04,844.03,17.88]
["binance-futures","BNBUSDT",1756767080651,5.93,844.07,844.06,35.89]
["binance-futures","BNBUSDT",1756767136307,10.33,844.67,844.66,47.47]
["binance-futures","BNBUSDT",1756767170700,9.68,844.89,844.88,44.78]
["binance-futures","BNBUSDT",1756767229427,15.2,844.77,844.76,26.07]
["binance-futures","BNBUSDT",1756767265434,90.63,844.79,844.78,3.94]
["binance-futures","BNBUSDT",1756767307306,7.88,844.61,844.6,30.03]
["binance-futures","BNBUSDT",1756767344409,5.8,844.91,844.9,59.73]
["binance-futures","BNBUSDT",1756767390840,3.48,844.91,844.9,24.74]
["binance-futures","BNBUSDT",1756767440908,76.18,845.0,844.99,9.39]
["binance-futures","BNBUSDT",1756767497212,24.08,844.87,844.86,23.98]
["binance-futures","BNBUSDT",1756767540227,30.7,844.68,844.67,4.0]
["binance-futures","BNBUSDT",1756767588185,50.85,844.97,844.96,6.1]
["binance-futures","BNBUSDT",1756767631125,4.75,845.28,845.27,63.26]
["binance-futures","BNBUSDT",1756767710378,18.88,845.65,845.64,19.02]
["binance-futures","BNBUSDT",1756767716962,8.36,845.96,845.95,49.54]
["binance-futures","BNBUSDT",1756767757686,8.54,845.97,845.96,3.51]
["binance-futures","BNBUSDT",1756767811097,12.71,846.25,846.24,14.47]
["binance-futures","BNBUSDT",1756767865696,103.31,845.76,845.75,3.79]
["binance-futures","BNBUSDT",1756767899397,94.98,845.73,845.72,4.08]
["binance-futures","BNBUSDT",1756767922129,9.69,845.4,845.39,16.82]
["binance-futures","BNBUSDT",1756767993363,3.43,845.02,845.01,27.14]
["binance-futures","BNBUSDT",1756768028210,28.16,844.79,844.78,17.6]
["binance-futures","BNBUSDT",1756768082431,13.29,845.3,845.29,39.47]
["binance-futures","BNBUSDT",1756768117360,21.46,844.9,844.89,22.16]
["binance-futures","BNBUSDT",1756768183885,87.69,844.9,844.89,7.1]
["binance-futures","BNBUSDT",1756768205576,26.29,845.15,845.14,6.28]
["binance-futures","BNBUSDT",1756768239310,0.03,845.46,845.45,7.54]
["binance-futures","BNBUSDT",1756768289199,1.38,845.26,845.25,24.7]
["binance-futures","BNBUSDT",1756768324908,13.77,845.8,845.79,39.43]
["binance-futures","BNBUSDT",1756768404028,10.96,846.15,846.14,21.78]
["binance-futures","BNBUSDT",1756768451226,18.22,846.4,846.39,16.87]
["binance-futures","BNBUSDT",1756768488774,17.13,846.64,846.63,34.97]
["binance-futures","BNBUSDT",1756768540401,34.3,845.85,845.84,15.64]
["binance-futures","BNBUSDT",1756768579324,13.83,845.61,845.6,45.81]
["binance-futures","BNBUSDT",1756768619933,11.77,845.51,845.5,18.54]
["binance-futures","BNBUSDT",1756768676754,12.96,845.25,845.24,20.32]
["binance-futures","BNBUSDT",1756768694872,75.04,845.25,845.24,1.32]
["binance-futures","BNBUSDT",1756768753814,8.74,845.82,845.81,31.07]
["binance-futures","BNBUSDT",1756768816353,276.99,846.01,846.0,41.99]
["binance-futures","BNBUSDT",1756768851907,62.33,845.93,845.92,0.54]
["binance-futures","BNBUSDT",1756768886876,19.68,845.48,845.47,29.07]
["binance-futures","BNBUSDT",1756768942410,15.57,845.17,845.16,22.67]
["binance-futures","BNBUSDT",1756769041275,7.91,845.01,845.0,22.05]
["binance-futures","BNBUSDT",1756769054105,1.97,845.01,845.0,17.57]
["binance-futures","BNBUSDT",1756769152611,10.5,845.34,845.33,14.84]
["binance-futures","BNBUSDT",1756769193374,16.53,845.41,845.4,9.33]
["binance-futures","BNBUSDT",1756769259919,5.88,845.52,845.51,33.93]
["binance-futures","BNBUSDT",1756769303782,0.65,845.67,845.66,54.37]
["binance-futures","BNBUSDT",1756769372608,7.18,845.74,845.73,27.88]
["binance-futures","BNBUSDT",1756769422383,21.1,845.8,845.79,16.42]
["binance-futures","BNBUSDT",1756769446791,23.37,845.88,845.87,20.8]
["binance-futures","BNBUSDT",1756769511336,30.11,845.54,845.53,16.53]
["binance-futures","BNBUSDT",1756769544271,21.25,845.29,845.28,20.85]
["binance-futures","BNBUSDT",1756769621281,39.08,844.9,844.89,0.77]
["binance-futures","BNBUSDT",1756769647539,11.3,845.21,845.2,55.37]
["binance-futures","BNBUSDT",1756769687177,18.0,845.46,845.45,17.93]
["binance-futures","BNBUSDT",1756769745527,0.01,845.63,845.62,0.23]
["binance-futures","BNBUSDT",1756769829311,21.03,846.04,846.03,32.17]
["binance-futures","BNBUSDT",1756769868372,16.58,846.61,846.6,17.45]
["binance-futures","BNBUSDT",1756769880295,16.14,846.71,846.7,15.04]
["binance-futures","BNBUSDT",1756769960724,13.34,846.73,846.72,16.51]
["binance-futures","BNBUSDT",1756769981908,12.22,847.08,847.07,35.03]
["binance-futures","BNBUSDT",1756770040231,13.95,847.48,847.47,20.32]
["binance-futures","BNBUSDT",1756770069231,12.0,846.47,846.46,20.26]
["binance-futures","BNBUSDT",1756770123756,3.56,846.25,846.24,25.34]
["binance-futures","BNBUSDT",1756770154819,49.14,845.32,845.31,14.85]
["binance-futures","BNBUSDT",1756770197354,26.83,845.35,845.34,27.22]
["binance-futures","BNBUSDT",1756770242883,1.62,845.52,845.51,60.76]
["binance-futures","BNBUSDT",1756770279334,16.76,845.63,845.62,18.16]
["binance-futures","BNBUSDT",1756770326055,21.19,846.3,846.29,22.49]
["binance-futures","BNBUSDT",1756770369192,10.73,847.31,847.3,49.7]
["binance-futures","BNBUSDT",1756770412733,54.17,847.65,847.64,7.95]
["binance-futures","BNBUSDT",1756770419281,20.78,847.3,847.29,27.7]
["binance-futures","BNBUSDT",1756770484183,49.84,846.81,846.8,15.52]
["binance-futures","BNBUSDT",1756770511158,21.81,846.88,846.87,10.16]
["binance-futures","BNBUSDT",1756770563365,77.46,846.61,846.53,0.01]
["binance-futures","BNBUSDT",1756770598262,6.21,846.57,846.56,22.34]
["binance-futures","BNBUSDT",1756770649989,20.19,846.4,846.39,17.96]
["binance-futures","BNBUSDT",1756770699507,72.57,846.14,846.13,5.04]
["binance-futures","BNBUSDT",1756770726796,60.28,845.98,845.97,0.31]
["binance-futures","BNBUSDT",1756770787556,55.79,845.85,845.84,6.67]
["binance-futures","BNBUSDT",1756770831531,10.46,846.12,846.11,57.19]
["binance-futures","BNBUSDT",1756770870706,15.82,846.04,846.03,19.99]
["binance-futures","BNBUSDT",1756770940061,23.53,846.39,846.38,21.75]
["binance-futures","BNBUSDT",1756770981384,71.04,846.01,846.0,16.44]
["binance-futures","BNBUSDT",1756771044790,58.43,846.05,846.04,21.44]
["binance-futures","BNBUSDT",1756771125462,24.35,846.18,846.17,20.47]
["binance-futures","BNBUSDT",1756771129590,7.46,846.18,846.17,23.39]
["binance-futures","BNBUSDT",1756771130180,7.48,846.18,846.17,23.39]
["binance-futures","BNBUSDT",1756771130315,8.04,846.18,846.17,23.39]
["binance-futures","BNBUSDT",1756771130372,9.67,846.18,846.17,23.39]
["binance-futures","BNBUSDT",1756771130463,9.65,846.18,846.17,23.39]
["binance-futures","BNBUSDT",1756771131347,9.64,846.18,846.17,23.38]
["binance-futures","BNBUSDT",1756771131625,9.66,846.18,846.17,24.41]
["binance-futures","BNBUSDT",1756771131804,9.66,846.18,846.17,24.92]
["binance-futures","BNBUSDT",1756771132045,0.09,846.23,846.2,11.01]
["binance-futures","BNBUSDT",1756771132097,0.01,846.24,846.23,25.05]
["binance-futures","BNBUSDT",1756771132147,0.01,846.24,846.23,73.96]
["binance-futures","BNBUSDT",1756771132199,10.83,846.24,846.23,71.69]
["binance-futures","BNBUSDT",1756771132237,10.83,846.24,846.23,72.9]
["binance-futures","BNBUSDT",1756771132303,10.85,846.24,846.23,73.78]
["binance-futures","BNBUSDT",1756771132355,10.85,846.24,846.23,66.23]
["binance-futures","BNBUSDT",1756771132408,10.87,846.24,846.23,66.49]
["binance-futures","BNBUSDT",1756771132510,11.07,846.24,846.23,66.49]
["binance-futures","BNBUSDT",1756771132567,11.9,846.24,846.23,66.5]
["binance-futures","BNBUSDT",1756771132612,15.64,846.24,846.23,46.29]
["binance-futures","BNBUSDT",1756771132673,15.62,846.24,846.23,46.44]
["binance-futures","BNBUSDT",1756771132952,15.63,846.24,846.23,46.44]
["binance-futures","BNBUSDT",1756771133212,15.63,846.24,846.23,46.4]
["binance-futures","BNBUSDT",1756771133312,15.65,846.24,846.23,46.65]
["binance-futures","BNBUSDT",1756771133372,16.17,846.24,846.23,46.65]
["binance-futures","BNBUSDT",1756771133958,26.59,846.07,846.06,19.62]
["binance-futures","BNBUSDT",1756771134012,16.2,846.07,846.06,23.35]
["binance-futures","BNBUSDT",1756771134060,8.6,846.07,846.06,23.34]
["binance-futures","BNBUSDT",1756771134115,9.19,846.07,846.06,23.37]
["binance-futures","BNBUSDT",1756771134156,12.96,846.07,846.06,23.37]
["binance-futures","BNBUSDT",1756771134207,12.96,846.07,846.06,23.52]
["binance-futures","BNBUSDT",1756771134259,9.8,846.07,846.06,23.54]
["binance-futures","BNBUSDT",1756771134376,10.38,846.07,846.06,23.54]
["binance-futures","BNBUSDT",1756771134426,10.38,846.07,846.06,23.57]
["binance-futures","BNBUSDT",1756771134521,9.81,846.07,846.06,23.57]
["binance-futures","BNBUSDT",1756771134554,9.81,846.07,846.06,23.47]
["binance-futures","BNBUSDT",1756771134641,8.46,846.07,846.06,23.47]
["binance-futures","BNBUSDT",1756771134785,8.46,846.07,846.06,23.69]
["binance-futures","BNBUSDT",1756771134910,8.46,846.07,846.06,24.96]
["binance-futures","BNBUSDT",1756771135009,8.46,846.07,846.06,24.97]
["binance-futures","BNBUSDT",1756771135113,5.56,846.07,846.06,24.99]
["binance-futures","BNBUSDT",1756771135245,19.06,846.07,846.06,16.97]
["binance-futures","BNBUSDT",1756771135290,19.06,846.07,846.06,16.95]
["binance-futures","BNBUSDT",1756771135343,18.95,846.07,846.06,16.88]
["binance-futures","BNBUSDT",1756771135408,18.93,846.07,846.06,17.7]
["binance-futures","BNBUSDT",1756771135465,19.21,846.07,846.06,16.47]
["binance-futures","BNBUSDT",1756771135514,19.31,846.07,846.06,16.47]
["binance-futures","BNBUSDT",1756771135608,18.62,846.07,846.06,25.97]
["binance-futures","BNBUSDT",1756771135777,18.62,846.07,846.06,25.96]
["binance-futures","BNBUSDT",1756771135921,18.62,846.07,846.06,28.24]
["binance-futures","BNBUSDT",1756771136038,18.62,846.07,846.06,28.3]
["binance-futures","BNBUSDT",1756771136363,18.62,846.07,846.06,28.67]
["binance-futures","BNBUSDT",1756771136499,18.62,846.07,846.06,28.61]
["binance-futures","BNBUSDT",1756771136708,24.35,846.07,846.06,17.06]
["binance-futures","BNBUSDT",1756771136778,23.8,846.07,846.06,17.06]
["binance-futures","BNBUSDT",1756771136835,23.78,846.07,846.06,17.43]
["binance-futures","BNBUSDT",1756771136876,23.78,846.07,846.06,17.41]
["binance-futures","BNBUSDT",1756771136935,22.55,846.07,846.06,15.79]
["binance-futures","BNBUSDT",1756771137047,23.29,846.07,846.06,15.79]
["binance-futures","BNBUSDT",1756771137263,25.63,846.07,846.06,15.77]
["binance-futures","BNBUSDT",1756771137325,25.63,846.07,846.06,15.81]
["binance-futures","BNBUSDT",1756771137408,26.24,846.07,846.06,16.28]
["binance-futures","BNBUSDT",1756771137845,26.24,846.07,846.06,16.3]
["binance-futures","BNBUSDT",1756771138023,26.24,846.07,846.06,16.41]
["binance-futures","BNBUSDT",1756771138329,27.5,846.07,846.06,16.43]
["binance-futures","BNBUSDT",1756771138527,27.53,846.07,846.06,16.41]
["binance-futures","BNBUSDT",1756771138600,26.84,846.07,846.06,24.3]
["binance-futures","BNBUSDT",1756771139141,26.9,846.07,846.06,24.3]
["binance-futures","BNBUSDT",1756771139376,28.64,846.07,846.06,24.3]
["binance-futures","BNBUSDT",1756771139433,23.3,846.12,846.11,37.43]
["binance-futures","BNBUSDT",1756771139485,24.39,846.12,846.11,37.82]
["binance-futures","BNBUSDT",1756771139532,26.1,846.12,846.11,37.89]
["binance-futures","BNBUSDT",1756771139572,26.1,846.12,846.11,38.04]
["binance-futures","BNBUSDT",1756771139722,26.1,846.12,846.11,38.08]
["binance-futures","BNBUSDT",1756771139807,26.63,846.12,846.11,38.1]
["binance-futures","BNBUSDT",1756771139887,26.63,846.12,846.11,38.9]
["binance-futures","BNBUSDT",1756771139922,26.63,846.12,846.11,39.36]
["binance-futures","BNBUSDT",1756771140057,26.63,846.12,846.11,39.31]
["binance-futures","BNBUSDT",1756771140158,26.63,846.12,846.11,39.32]
["binance-futures","BNBUSDT",1756771140254,24.62,846.12,846.11,39.32]
["binance-futures","BNBUSDT",1756771140316,25.66,846.12,846.11,39.32]
["binance-futures","BNBUSDT",1756771140370,25.58,846.12,846.11,39.52]
["binance-futures","BNBUSDT",1756771140423,25.58,846.12,846.11,39.61]
["binance-futures","BNBUSDT",1756771140474,17.66,846.12,846.11,39.61]
["binance-futures","BNBUSDT",1756771140520,24.96,846.12,846.11,39.61]
["binance-futures","BNBUSDT",1756771140579,24.98,846.12,846.11,39.61]
["binance-futures","BNBUSDT",1756771140630,14.26,846.12,846.11,39.58]
["binance-futures","BNBUSDT",1756771140732,14.26,846.12,846.11,40.84]
["binance-futures","BNBUSDT",1756771140789,4.37,846.12,846.11,40.86]
["binance-futures","BNBUSDT",1756771140834,4.37,846.12,846.11,40.93]
["binance-futures","BNBUSDT",1756771140893,4.39,846.12,846.11,41.06]
["binance-futures","BNBUSDT",1756771141132,1.51,846.12,846.11,41.06]
["binance-futures","BNBUSDT",1756771141193,1.51,846.12,846.11,40.99]
["binance-futures","BNBUSDT",1756771141336,1.46,846.12,846.11,41.0]
["binance-futures","BNBUSDT",1756771141389,1.46,846.12,846.11,40.97]
["binance-futures","BNBUSDT",1756771141449,0.39,846.12,846.11,38.85]
["binance-futures","BNBUSDT",1756771141490,3.69,846.12,846.11,38.98]
["binance-futures","BNBUSDT",1756771141549,3.82,846.12,846.11,39.01]
["binance-futures","BNBUSDT",1756771141656,0.01,846.15,846.14,9.07]
["binance-futures","BNBUSDT",1756771141704,24.91,846.18,846.17,38.78]
["binance-futures","BNBUSDT",1756771141759,26.59,846.18,846.17,38.81]
["binance-futures","BNBUSDT",1756771141807,26.61,846.18,846.17,38.83]
["binance-futures","BNBUSDT",1756771141901,26.61,846.18,846.17,39.63]
["binance-futures","BNBUSDT",1756771141972,26.61,846.18,846.17,40.21]
["binance-futures","BNBUSDT",1756771142032,26.61,846.18,846.17,39.87]
["binance-futures","BNBUSDT",1756771142203,26.38,846.18,846.17,39.87]
["binance-futures","BNBUSDT",1756771142257,26.4,846.18,846.17,39.87]
["binance-futures","BNBUSDT",1756771142371,26.4,846.18,846.17,39.89]
["binance-futures","BNBUSDT",1756771142420,26.91,846.18,846.17,39.91]
["binance-futures","BNBUSDT",1756771142727,26.93,846.18,846.17,39.91]
["binance-futures","BNBUSDT",1756771143214,26.93,846.18,846.17,40.39]
["binance-futures","BNBUSDT",1756771143267,26.93,846.18,846.17,40.44]
["binance-futures","BNBUSDT",1756771143324,26.93,846.18,846.17,41.81]
["binance-futures","BNBUSDT",1756771143375,24.23,846.18,846.17,41.85]
["binance-futures","BNBUSDT",1756771143448,24.23,846.18,846.17,41.97]
["binance-futures","BNBUSDT",1756771143757,23.39,846.18,846.17,41.97]
["binance-futures","BNBUSDT",1756771143815,23.12,846.18,846.17,41.97]
["binance-futures","BNBUSDT",1756771143886,17.57,846.18,846.17,41.96]
["binance-futures","BNBUSDT",1756771144036,17.57,846.18,846.17,41.97]
["binance-futures","BNBUSDT",1756771144099,20.95,846.18,846.17,41.97]
["binance-futures","BNBUSDT",1756771144204,20.34,846.18,846.17,41.94]
["binance-futures","BNBUSDT",1756771144242,20.36,846.18,846.17,42.05]
["binance-futures","BNBUSDT",1756771144319,20.36,846.18,846.17,42.29]
["binance-futures","BNBUSDT",1756771144520,20.54,846.18,846.17,42.29]
["binance-futures","BNBUSDT",1756771144886,20.56,846.18,846.17,42.29]
["binance-futures","BNBUSDT",1756771144997,20.56,846.18,846.17,42.28]
["binance-futures","BNBUSDT",1756771145155,20.56,846.18,846.17,42.08]
["binance-futures","BNBUSDT",1756771145407,20.56,846.18,846.17,42.34]
["binance-futures","BNBUSDT",1756771145451,23.24,846.18,846.17,42.12]
["binance-futures","BNBUSDT",1756771145634,23.24,846.18,846.17,42.36]
["binance-futures","BNBUSDT",1756771146018,29.23,846.18,846.17,10.34]
["binance-futures","BNBUSDT",1756771146071,30.21,846.18,846.17,3.87]
["binance-futures","BNBUSDT",1756771146123,44.48,846.15,846.14,2.01]
["binance-futures","BNBUSDT",1756771146174,98.97,846.15,846.14,2.01]
["binance-futures","BNBUSDT",1756771146221,89.19,846.15,846.14,2.03]
["binance-futures","BNBUSDT",1756771146272,89.23,846.15,846.14,1.49]
["binance-futures","BNBUSDT",1756771146323,91.62,846.15,846.14,1.49]
["binance-futures","BNBUSDT",1756771146411,71.34,846.13,846.12,167.37]
["binance-futures","BNBUSDT",1756771146460,71.34,846.13,846.12,167.39]
["binance-futures","BNBUSDT",1756771146514,66.27,846.13,846.12,167.39]
["binance-futures","BNBUSDT",1756771146622,37.21,846.13,846.12,167.39]
["binance-futures","BNBUSDT",1756771146725,38.76,846.13,846.12,167.44]
["binance-futures","BNBUSDT",1756771146773,39.39,846.13,846.12,167.44]
["binance-futures","BNBUSDT",1756771146876,42.17,846.13,846.12,167.44]
["binance-futures","BNBUSDT",1756771147026,43.12,846.13,846.12,167.44]
["binance-futures","BNBUSDT",1756771147102,40.32,846.13,846.12,167.44]
["binance-futures","BNBUSDT",1756771147134,40.32,846.13,846.12,167.51]
["binance-futures","BNBUSDT",1756771147172,40.32,846.13,846.12,167.48]
["binance-futures","BNBUSDT",1756771147335,40.32,846.13,846.12,167.55]
["binance-futures","BNBUSDT",1756771147460,40.33,846.13,846.12,167.55]
["binance-futures","BNBUSDT",1756771147541,40.35,846.13,846.12,167.55]
["binance-futures","BNBUSDT",1756771147569,43.15,846.13,846.12,167.7]
["binance-futures","BNBUSDT",1756771147673,43.74,846.13,846.12,167.7]
["binance-futures","BNBUSDT",1756771147766,43.79,846.13,846.12,167.7]
["binance-futures","BNBUSDT",1756771148239,43.81,846.13,846.12,167.7]
["binance-futures","BNBUSDT",1756771148418,43.83,846.13,846.12,167.7]
["binance-futures","BNBUSDT",1756771148470,41.03,846.13,846.12,167.7]
["binance-futures","BNBUSDT",1756771148740,41.03,846.13,846.12,166.67]
["binance-futures","BNBUSDT",1756771148817,41.03,846.13,846.12,166.73]
["binance-futures","BNBUSDT",1756771149141,44.31,846.13,846.12,166.73]
["binance-futures","BNBUSDT",1756771149348,44.33,846.13,846.12,166.73]
["binance-futures","BNBUSDT",1756771149482,45.33,846.13,846.12,166.73]
["binance-futures","BNBUSDT",1756771149785,45.32,846.13,846.12,166.73]
["binance-futures","BNBUSDT",1756771149821,44.32,846.13,846.12,166.73]
["binance-futures","BNBUSDT",1756771149960,44.3,846.13,846.12,166.73]
["binance-futures","BNBUSDT",1756771150144,44.3,846.13,846.12,166.76]
["binance-futures","BNBUSDT",1756771150479,44.34,846.13,846.12,166.76]
["binance-futures","BNBUSDT",1756771150535,44.43,846.13,846.12,166.76]
["binance-futures","BNBUSDT",1756771150596,44.43,846.13,846.12,166.73]
["binance-futures","BNBUSDT",1756771150870,49.18,846.13,846.12,166.73]
["binance-futures","BNBUSDT",1756771150968,49.04,846.13,846.12,166.73]
["binance-futures","BNBUSDT",1756771151014,49.04,846.13,846.12,168.47]
["binance-futures","BNBUSDT",1756771151296,44.27,846.13,846.12,168.47]
["binance-futures","BNBUSDT",1756771151479,44.82,846.13,846.12,168.45]
["binance-futures","BNBUSDT",1756771151530,51.14,846.13,846.12,168.52]
["binance-futures","BNBUSDT",1756771151577,52.39,846.13,846.12,161.88]
["binance-futures","BNBUSDT",1756771151635,52.7,846.13,846.12,161.9]
["binance-futures","BNBUSDT",1756771151925,34.95,846.13,846.12,161.9]
["binance-futures","BNBUSDT",1756771152030,38.29,846.13,846.12,161.88]
["binance-futures","BNBUSDT",1756771152203,38.29,846.13,846.12,161.84]
["binance-futures","BNBUSDT",1756771152253,38.29,846.13,846.12,161.79]
["binance-futures","BNBUSDT",1756771152309,39.62,846.13,846.12,161.72]
["binance-futures","BNBUSDT",1756771152377,50.07,846.13,846.12,161.7]
["binance-futures","BNBUSDT",1756771152481,47.45,846.13,846.12,161.72]
["binance-futures","BNBUSDT",1756771152535,41.58,846.13,846.12,161.72]
["binance-futures","BNBUSDT",1756771152647,41.6,846.13,846.12,161.56]
["binance-futures","BNBUSDT",1756771153140,41.6,846.13,846.12,161.59]
["binance-futures","BNBUSDT",1756771153235,41.62,846.13,846.12,161.59]
["binance-futures","BNBUSDT",1756771153333,41.62,846.13,846.12,142.4]
["binance-futures","BNBUSDT",1756771153386,14.34,846.14,846.13,25.71]
["binance-futures","BNBUSDT",1756771153472,18.28,846.14,846.13,25.8]
["binance-futures","BNBUSDT",1756771153527,18.48,846.14,846.13,24.87]
["binance-futures","BNBUSDT",1756771153635,19.07,846.14,846.13,24.87]
["binance-futures","BNBUSDT",1756771153664,19.07,846.14,846.13,26.45]
["binance-futures","BNBUSDT",1756771153741,25.08,846.14,846.13,3.4]
["binance-futures","BNBUSDT",1756771153790,23.95,846.14,846.13,11.28]
["binance-futures","BNBUSDT",1756771153838,23.97,846.14,846.13,11.38]
["binance-futures","BNBUSDT",1756771154008,26.4,846.14,846.13,20.14]
["binance-futures","BNBUSDT",1756771154067,26.42,846.14,846.13,20.14]
["binance-futures","BNBUSDT",1756771154110,26.44,846.14,846.13,20.81]
["binance-futures","BNBUSDT",1756771154507,26.44,846.14,846.13,20.76]
["binance-futures","BNBUSDT",1756771154680,26.44,846.14,846.13,20.17]
["binance-futures","BNBUSDT",1756771155157,25.19,846.14,846.13,19.71]
["binance-futures","BNBUSDT",1756771155209,22.92,846.14,846.13,18.72]
["binance-futures","BNBUSDT",1756771155261,20.02,846.14,846.13,18.74]
["binance-futures","BNBUSDT",1756771155305,23.41,846.14,846.13,19.69]
["binance-futures","BNBUSDT",1756771155346,24.86,846.14,846.13,20.07]
["binance-futures","BNBUSDT",1756771155656,23.43,846.14,846.13,12.15]
["binance-futures","BNBUSDT",1756771155972,30.34,846.14,846.13,2.25]
["binance-futures","BNBUSDT",1756771156035,40.34,846.14,846.13,2.26]
["binance-futures","BNBUSDT",1756771156193,40.31,846.14,846.13,1.94]
["binance-futures","BNBUSDT",1756771156260,34.46,846.14,846.13,1.88]
["binance-futures","BNBUSDT",1756771156312,34.46,846.14,846.13,1.81]
["binance-futures","BNBUSDT",1756771156385,34.46,846.14,846.13,1.82]
["binance-futures","BNBUSDT",1756771156450,33.46,846.14,846.13,1.82]
["binance-futures","BNBUSDT",1756771156500,34.47,846.14,846.13,1.8]
["binance-futures","BNBUSDT",1756771156547,33.47,846.14,846.13,1.8]
["binance-futures","BNBUSDT",1756771156653,33.47,846.14,846.13,1.97]
["binance-futures","BNBUSDT",1756771156672,33.47,846.14,846.13,1.99]
["binance-futures","BNBUSDT",1756771157005,34.45,846.14,846.13,1.99]
["binance-futures","BNBUSDT",1756771157124,33.47,846.14,846.13,9.89]
["binance-futures","BNBUSDT",1756771157200,34.53,846.14,846.13,9.91]
["binance-futures","BNBUSDT",1756771157303,34.59,846.14,846.13,9.3]
["binance-futures","BNBUSDT",1756771157381,73.33,846.13,846.12,140.14]
["binance-futures","BNBUSDT",1756771157435,63.56,846.13,846.12,140.14]
["binance-futures","BNBUSDT",1756771157482,63.58,846.13,846.12,140.15]
["binance-futures","BNBUSDT",1756771157736,61.68,846.13,846.12,140.17]
["binance-futures","BNBUSDT",1756771157774,61.72,846.13,846.12,140.17]
["binance-futures","BNBUSDT",1756771157840,61.76,846.13,846.12,140.17]
["binance-futures","BNBUSDT",1756771158114,61.77,846.13,846.12,140.17]
["binance-futures","BNBUSDT",1756771158190,61.75,846.13,846.12,140.41]
["binance-futures","BNBUSDT",1756771158321,61.71,846.13,846.12,140.41]
["binance-futures","BNBUSDT",1756771158344,61.75,846.13,846.12,140.41]
["binance-futures","BNBUSDT",1756771158982,61.75,846.13,846.12,140.09]
["binance-futures","BNBUSDT",1756771159032,61.77,846.13,846.12,140.09]
["binance-futures","BNBUSDT",1756771159075,61.84,846.13,846.12,140.09]
["binance-futures","BNBUSDT",1756771159132,61.84,846.13,846.12,140.14]
["binance-futures","BNBUSDT",1756771159201,61.84,846.13,846.12,139.73]
["binance-futures","BNBUSDT",1756771159452,60.66,846.13,846.12,139.73]
["binance-futures","BNBUSDT",1756771159542,60.88,846.13,846.12,139.63]
["binance-futures","BNBUSDT",1756771159589,60.88,846.13,846.12,139.58]
["binance-futures","BNBUSDT",1756771159898,42.04,846.13,846.12,139.58]
["binance-futures","BNBUSDT",1756771160211,39.16,846.13,846.12,139.58]
["binance-futures","BNBUSDT",1756771160272,39.13,846.13,846.12,139.58]
["binance-futures","BNBUSDT",1756771160397,32.29,846.13,846.12,139.58]
["binance-futures","BNBUSDT",1756771160518,31.58,846.13,846.12,139.65]
["binance-futures","BNBUSDT",1756771160798,31.6,846.13,846.12,139.65]
["binance-futures","BNBUSDT",1756771160995,31.6,846.13,846.12,139.58]
["binance-futures","BNBUSDT",1756771161222,31.6,846.13,846.12,139.39]
["binance-futures","BNBUSDT",1756771161383,31.62,846.13,846.12,139.51]
["binance-futures","BNBUSDT",1756771161473,31.62,846.13,846.12,139.52]
["binance-futures","BNBUSDT",1756771161628,31.9,846.13,846.12,140.48]
["binance-futures","BNBUSDT",1756771161741,31.9,846.13,846.12,140.26]
["binance-futures","BNBUSDT",1756771161872,37.69,846.13,846.12,98.87]
["binance-futures","BNBUSDT",1756771162089,40.81,846.13,846.12,98.87]
["binance-futures","BNBUSDT",1756771162139,40.81,846.13,846.12,98.65]
["binance-futures","BNBUSDT",1756771162413,40.81,846.13,846.12,98.6]
["binance-futures","BNBUSDT",1756771162487,40.84,846.13,846.12,98.6]
["binance-futures","BNBUSDT",1756771162553,44.4,846.13,846.12,98.6]
["binance-futures","BNBUSDT",1756771162596,44.4,846.13,846.12,98.41]
["binance-futures","BNBUSDT",1756771162751,41.06,846.13,846.12,98.41]
["binance-futures","BNBUSDT",1756771162906,41.06,846.13,846.12,98.57]
["binance-futures","BNBUSDT",1756771163447,41.13,846.13,846.12,98.57]
["binance-futures","BNBUSDT",1756771163668,38.66,846.13,846.12,98.57]
["binance-futures","BNBUSDT",1756771164311,35.56,846.13,846.12,98.57]
["binance-futures","BNBUSDT",1756771164427,35.45,846.13,846.12,98.57]
["binance-futures","BNBUSDT",1756771164473,35.56,846.13,846.12,98.57]
["binance-futures","BNBUSDT",1756771164919,39.66,846.13,846.12,98.57]
["binance-futures","BNBUSDT",1756771165070,39.66,846.13,846.12,98.39]
["binance-futures","BNBUSDT",1756771165136,39.66,846.13,846.12,98.42]
["binance-futures","BNBUSDT",1756771165349,39.73,846.13,846.12,98.42]
["binance-futures","BNBUSDT",1756771165450,39.62,846.13,846.12,98.45]
["binance-futures","BNBUSDT",1756771165516,39.79,846.13,846.12,98.45]
["binance-futures","BNBUSDT",1756771165556,39.79,846.13,846.12,98.42]
["binance-futures","BNBUSDT",1756771165734,35.69,846.13,846.12,98.42]
["binance-futures","BNBUSDT",1756771166297,35.81,846.13,846.12,98.42]
["binance-futures","BNBUSDT",1756771166352,35.87,846.13,846.12,98.42]
["binance-futures","BNBUSDT",1756771166463,40.19,846.13,846.12,98.39]
["binance-futures","BNBUSDT",1756771166514,40.22,846.13,846.12,98.42]
["binance-futures","BNBUSDT",1756771166535,39.22,846.13,846.12,98.42]
["binance-futures","BNBUSDT",1756771166835,39.13,846.13,846.12,98.42]
["binance-futures","BNBUSDT",1756771167033,39.14,846.13,846.12,98.42]
["binance-futures","BNBUSDT",1756771167172,39.14,846.13,846.12,98.35]
["binance-futures","BNBUSDT",1756771167332,39.13,846.13,846.12,98.35]
["binance-futures","BNBUSDT",1756771167483,39.13,846.13,846.12,98.32]
["binance-futures","BNBUSDT",1756771167521,40.13,846.13,846.12,98.32]
["binance-futures","BNBUSDT",1756771168380,36.85,846.13,846.12,98.32]
["binance-futures","BNBUSDT",1756771168443,35.35,846.13,846.12,98.65]
["binance-futures","BNBUSDT",1756771168541,35.57,846.13,846.12,98.65]
["binance-futures","BNBUSDT",1756771168766,38.95,846.13,846.12,98.65]
["binance-futures","BNBUSDT",1756771168776,38.95,846.13,846.12,98.58]
["binance-futures","BNBUSDT",1756771169031,39.96,846.13,846.12,98.58]
["binance-futures","BNBUSDT",1756771169304,39.97,846.13,846.12,98.56]
["binance-futures","BNBUSDT",1756771169370,40.02,846.13,846.12,98.56]
["binance-futures","BNBUSDT",1756771169483,40.02,846.13,846.12,98.53]
["binance-futures","BNBUSDT",1756771169550,40.02,846.13,846.12,98.29]
["binance-futures","BNBUSDT",1756771169593,40.02,846.13,846.12,98.59]
["binance-futures","BNBUSDT",1756771170047,39.02,846.13,846.12,98.59]
["binance-futures","BNBUSDT",1756771170224,33.19,846.13,846.12,98.67]
["binance-futures","BNBUSDT",1756771170276,17.11,846.13,846.12,98.67]
["binance-futures","BNBUSDT",1756771170326,21.88,846.13,846.12,98.67]
["binance-futures","BNBUSDT",1756771170380,22.07,846.13,846.12,98.59]
["binance-futures","BNBUSDT",1756771170499,22.05,846.13,846.12,98.59]
["binance-futures","BNBUSDT",1756771170576,22.08,846.13,846.12,98.59]
["binance-futures","BNBUSDT",1756771170856,22.65,846.13,846.12,98.59]
["binance-futures","BNBUSDT",1756771171074,22.67,846.13,846.12,98.59]
["binance-futures","BNBUSDT",1756771171151,34.55,846.13,846.12,98.59]
["binance-futures","BNBUSDT",1756771171406,34.56,846.13,846.12,98.59]
["binance-futures","BNBUSDT",1756771171529,34.58,846.13,846.12,98.64]
["binance-futures","BNBUSDT",1756771171665,34.58,846.13,846.12,99.47]
["binance-futures","BNBUSDT",1756771171878,36.67,846.13,846.12,99.47]
["binance-futures","BNBUSDT",1756771172201,36.69,846.13,846.12,99.83]
["binance-futures","BNBUSDT",1756771172365,36.93,846.13,846.12,99.85]
["binance-futures","BNBUSDT",1756771172449,36.93,846.13,846.12,100.19]
["binance-futures","BNBUSDT",1756771172518,36.93,846.13,846.12,100.18]
["binance-futures","BNBUSDT",1756771172572,36.93,846.13,846.12,100.13]
["binance-futures","BNBUSDT",1756771172633,36.93,846.13,846.12,100.23]
["binance-futures","BNBUSDT",1756771172863,36.94,846.13,846.12,100.23]
["binance-futures","BNBUSDT",1756771173103,36.94,846.13,846.12,100.13]
["binance-futures","BNBUSDT",1756771173141,36.94,846.13,846.12,100.24]
["binance-futures","BNBUSDT",1756771173408,36.94,846.13,846.12,107.74]
["binance-futures","BNBUSDT",1756771173487,36.94,846.13,846.12,108.08]
["binance-futures","BNBUSDT",1756771173654,36.94,846.13,846.12,108.33]
["binance-futures","BNBUSDT",1756771173722,33.84,846.13,846.12,108.33]
["binance-futures","BNBUSDT",1756771174201,33.84,846.13,846.12,109.6]
["binance-futures","BNBUSDT",1756771174256,33.47,846.13,846.12,109.6]
["binance-futures","BNBUSDT",1756771174324,33.86,846.13,846.12,109.26]
["binance-futures","BNBUSDT",1756771174378,33.86,846.13,846.12,109.61]
["binance-futures","BNBUSDT",1756771174508,33.95,846.13,846.12,109.61]
["binance-futures","BNBUSDT",1756771174788,33.94,846.13,846.12,109.61]
["binance-futures","BNBUSDT",1756771174849,25.18,846.13,846.12,109.61]
["binance-futures","BNBUSDT",1756771175224,25.18,846.13,846.12,109.64]
["binance-futures","BNBUSDT",1756771175346,25.18,846.13,846.12,109.98]
["binance-futures","BNBUSDT",1756771175398,25.11,846.13,846.12,110.0]
["binance-futures","BNBUSDT",1756771175827,17.19,846.13,846.12,110.0]
["binance-futures","BNBUSDT",1756771175829,25.11,846.13,846.12,110.0]
["binance-futures","BNBUSDT",1756771176035,17.17,846.13,846.12,110.0]
["binance-futures","BNBUSDT",1756771176271,17.19,846.13,846.12,110.0]
["binance-futures","BNBUSDT",1756771176318,24.74,846.13,846.12,110.0]
["binance-futures","BNBUSDT",1756771176372,26.22,846.13,846.12,110.0]
["binance-futures","BNBUSDT",1756771176672,26.17,846.13,846.12,110.0]
["binance-futures","BNBUSDT",1756771176855,34.93,846.13,846.12,110.0]
["binance-futures","BNBUSDT",1756771176917,34.95,846.13,846.12,109.75]
["binance-futures","BNBUSDT",1756771176957,34.95,846.13,846.12,110.04]
["binance-futures","BNBUSDT",1756771177125,34.95,846.13,846.12,110.11]
["binance-futures","BNBUSDT",1756771177264,33.96,846.13,846.12,110.11]
["binance-futures","BNBUSDT",1756771177331,34.99,846.13,846.12,110.11]
["binance-futures","BNBUSDT",1756771177373,34.99,846.13,846.12,102.09]
["binance-futures","BNBUSDT",1756771177477,34.99,846.13,846.12,100.57]
["binance-futures","BNBUSDT",1756771177509,35.12,846.13,846.12,100.57]
["binance-futures","BNBUSDT",1756771177667,35.12,846.13,846.12,100.55]
["binance-futures","BNBUSDT",1756771177715,47.07,846.13,846.12,100.56]
["binance-futures","BNBUSDT",1756771177807,43.31,846.13,846.12,100.58]
["binance-futures","BNBUSDT",1756771178014,41.24,846.13,846.12,100.58]
["binance-futures","BNBUSDT",1756771178018,41.24,846.13,846.12,100.51]
["binance-futures","BNBUSDT",1756771178232,41.22,846.13,846.12,100.51]
["binance-futures","BNBUSDT",1756771178414,41.3,846.13,846.12,100.51]
["binance-futures","BNBUSDT",1756771178659,41.3,846.13,846.12,100.52]
["binance-futures","BNBUSDT",1756771179222,41.3,846.13,846.12,100.87]
["binance-futures","BNBUSDT",1756771179416,39.24,846.13,846.12,102.3]
["binance-futures","BNBUSDT",1756771179526,39.24,846.13,846.12,102.42]
["binance-futures","BNBUSDT",1756771179687,39.24,846.13,846.12,102.84]
["binance-futures","BNBUSDT",1756771179744,28.4,846.13,846.12,101.37]
["binance-futures","BNBUSDT",1756771179787,28.4,846.13,846.12,102.96]
["binance-futures","BNBUSDT",1756771180069,28.42,846.13,846.12,102.96]
["binance-futures","BNBUSDT",1756771180111,28.42,846.13,846.12,102.88]
["binance-futures","BNBUSDT",1756771180176,28.42,846.13,846.12,102.9]
["binance-futures","BNBUSDT",1756771180373,28.41,846.13,846.12,102.9]
["binance-futures","BNBUSDT",1756771180465,28.41,846.13,846.12,103.12]
["binance-futures","BNBUSDT",1756771180526,28.5,846.13,846.12,103.12]
["binance-futures","BNBUSDT",1756771180734,29.66,846.13,846.12,103.12]
["binance-futures","BNBUSDT",1756771181375,38.44,846.13,846.12,103.12]
["binance-futures","BNBUSDT",1756771181445,41.4,846.13,846.12,103.12]
["binance-futures","BNBUSDT",1756771181547,45.06,846.13,846.12,103.1]
["binance-futures","BNBUSDT",1756771181602,45.06,846.13,846.12,103.12]
["binance-futures","BNBUSDT",1756771181653,41.4,846.13,846.12,103.12]
["binance-futures","BNBUSDT",1756771181708,38.44,846.13,846.12,103.12]
["binance-futures","BNBUSDT",1756771182330,39.24,846.13,846.12,103.12]
["binance-futures","BNBUSDT",1756771182381,39.32,846.13,846.12,103.12]
["binance-futures","BNBUSDT",1756771182432,39.32,846.13,846.12,103.27]
["binance-futures","BNBUSDT",1756771182500,39.32,846.13,846.12,103.28]
["binance-futures","BNBUSDT",1756771182945,39.32,846.13,846.12,103.29]
["binance-futures","BNBUSDT",1756771183172,39.36,846.13,846.12,103.29]
["binance-futures","BNBUSDT",1756771183554,39.49,846.13,846.12,103.29]
["binance-futures","BNBUSDT",1756771183637,39.48,846.13,846.12,103.3]
["binance-futures","BNBUSDT",1756771183827,42.66,846.13,846.12,103.3]
["binance-futures","BNBUSDT",1756771183895,42.68,846.13,846.12,103.34]
["binance-futures","BNBUSDT",1756771184367,42.42,846.13,846.12,103.34]
["binance-futures","BNBUSDT",1756771184438,42.42,846.13,846.12,103.37]
["binance-futures","BNBUSDT",1756771184622,41.96,846.13,846.12,103.37]
["binance-futures","BNBUSDT",1756771185013,41.55,846.13,846.12,103.37]
["binance-futures","BNBUSDT",1756771185091,41.73,846.13,846.12,103.37]
["binance-futures","BNBUSDT",1756771185209,42.45,846.13,846.12,101.78]
["binance-futures","BNBUSDT",1756771185268,42.53,846.13,846.12,100.51]
["binance-futures","BNBUSDT",1756771185408,42.45,846.13,846.12,100.51]
["binance-futures","BNBUSDT",1756771185485,42.47,846.13,846.12,99.88]
["binance-futures","BNBUSDT",1756771185521,42.47,846.13,846.12,100.5]
["binance-futures","BNBUSDT",1756771185592,39.27,846.13,846.12,100.5]
["binance-futures","BNBUSDT",1756771185857,39.27,846.13,846.12,100.1]
["binance-futures","BNBUSDT",1756771185883,39.62,846.13,846.12,100.1]
["binance-futures","BNBUSDT",1756771186013,39.62,846.13,846.12,101.4]
["binance-futures","BNBUSDT",1756771186064,30.99,846.13,846.12,101.4]
["binance-futures","BNBUSDT",1756771186332,31.01,846.13,846.12,101.4]
["binance-futures","BNBUSDT",1756771186411,39.6,846.13,846.12,101.4]
["binance-futures","BNBUSDT",1756771186456,39.61,846.13,846.12,101.4]
["binance-futures","BNBUSDT",1756771186513,39.8,846.13,846.12,101.32]
["binance-futures","BNBUSDT",1756771186789,39.47,846.13,846.12,101.32]
["binance-futures","BNBUSDT",1756771186853,39.47,846.13,846.12,101.86]
["binance-futures","BNBUSDT",1756771186883,39.47,846.13,846.12,101.88]
["binance-futures","BNBUSDT",1756771187152,39.47,846.13,846.12,101.97]
["binance-futures","BNBUSDT",1756771187381,39.29,846.13,846.12,101.97]
["binance-futures","BNBUSDT",1756771187420,39.45,846.13,846.12,101.97]
["binance-futures","BNBUSDT",1756771187461,39.45,846.13,846.12,101.98]
["binance-futures","BNBUSDT",1756771187538,39.45,846.13,846.12,102.84]
["binance-futures","BNBUSDT",1756771187601,39.45,846.13,846.12,102.75]
["binance-futures","BNBUSDT",1756771187848,38.92,846.13,846.12,102.86]
["binance-futures","BNBUSDT",1756771187904,39.62,846.13,846.12,102.86]
["binance-futures","BNBUSDT",1756771188288,39.61,846.13,846.12,102.86]
["binance-futures","BNBUSDT",1756771188365,39.61,846.13,846.12,102.49]
["binance-futures","BNBUSDT",1756771188415,39.61,846.13,846.12,102.9]
["binance-futures","BNBUSDT",1756771188572,39.61,846.13,846.12,102.87]
["binance-futures","BNBUSDT",1756771188665,39.61,846.13,846.12,102.74]
["binance-futures","BNBUSDT",1756771188700,39.61,846.13,846.12,103.07]
["binance-futures","BNBUSDT",1756771189168,39.61,846.13,846.12,103.19]
["binance-futures","BNBUSDT",1756771189384,39.61,846.13,846.12,103.31]
["binance-futures","BNBUSDT",1756771189542,39.69,846.13,846.12,103.31]
["binance-futures","BNBUSDT",1756771189655,39.69,846.13,846.12,103.26]
["binance-futures","BNBUSDT",1756771189702,39.67,846.13,846.12,103.26]
["binance-futures","BNBUSDT",1756771190166,39.08,846.13,846.12,103.26]
["binance-futures","BNBUSDT",1756771190213,39.57,846.13,846.12,103.26]
["binance-futures","BNBUSDT",1756771190256,39.43,846.13,846.12,104.11]
["binance-futures","BNBUSDT",1756771190421,39.23,846.13,846.12,104.13]
["binance-futures","BNBUSDT",1756771191134,39.23,846.13,846.12,104.11]
["binance-futures","BNBUSDT",1756771191193,39.23,846.13,846.12,104.16]
["binance-futures","BNBUSDT",1756771191351,39.23,846.13,846.12,104.15]
["binance-futures","BNBUSDT",1756771191395,39.24,846.13,846.12,104.15]
["binance-futures","BNBUSDT",1756771191448,39.24,846.13,846.12,103.59]
["binance-futures","BNBUSDT",1756771191506,39.25,846.13,846.12,103.59]
["binance-futures","BNBUSDT",1756771191636,39.25,846.13,846.12,103.54]
["binance-futures","BNBUSDT",1756771191729,39.25,846.13,846.12,103.53]
["binance-futures","BNBUSDT",1756771192120,38.33,846.13,846.12,103.5]
["binance-futures","BNBUSDT",1756771192205,38.7,846.13,846.12,103.5]
["binance-futures","BNBUSDT",1756771192346,37.96,846.13,846.12,103.5]
["binance-futures","BNBUSDT",1756771192387,38.72,846.13,846.12,103.09]
["binance-futures","BNBUSDT",1756771192442,38.89,846.13,846.12,103.64]
["binance-futures","BNBUSDT",1756771192509,38.97,846.13,846.12,103.64]
["binance-futures","BNBUSDT",1756771192776,38.53,846.13,846.12,103.64]
["binance-futures","BNBUSDT",1756771192827,38.85,846.13,846.12,103.64]
["binance-futures","BNBUSDT",1756771193172,30.09,846.13,846.12,103.64]
["binance-futures","BNBUSDT",1756771193227,30.11,846.13,846.12,103.64]
["binance-futures","BNBUSDT",1756771193279,29.73,846.13,846.12,103.64]
["binance-futures","BNBUSDT",1756771193330,29.89,846.13,846.12,103.64]
["binance-futures","BNBUSDT",1756771193672,29.73,846.13,846.12,103.65]
["binance-futures","BNBUSDT",1756771193710,29.85,846.13,846.12,103.65]
["binance-futures","BNBUSDT",1756771193748,29.85,846.13,846.12,103.19]
["binance-futures","BNBUSDT",1756771194135,29.85,846.13,846.12,103.15]
["binance-futures","BNBUSDT",1756771194289,29.64,846.13,846.12,103.15]
["binance-futures","BNBUSDT",1756771194344,29.63,846.13,846.12,103.15]
["binance-futures","BNBUSDT",1756771194388,29.65,846.13,846.12,103.15]
["binance-futures","BNBUSDT",1756771194499,29.67,846.13,846.12,103.48]
["binance-futures","BNBUSDT",1756771194561,29.68,846.13,846.12,103.48]
["binance-futures","BNBUSDT",1756771195272,28.9,846.13,846.12,103.54]
["binance-futures","BNBUSDT",1756771195618,28.9,846.13,846.12,103.56]
["binance-futures","BNBUSDT",1756771195694,28.9,846.13,846.12,103.54]
["binance-futures","BNBUSDT",1756771196025,14.74,846.13,846.12,103.62]
["binance-futures","BNBUSDT",1756771196076,8.26,846.13,846.12,107.87]
["binance-futures","BNBUSDT",1756771196108,8.28,846.13,846.12,107.81]
["binance-futures","BNBUSDT",1756771196172,14.19,846.13,846.12,107.71]
["binance-futures","BNBUSDT",1756771196274,14.21,846.13,846.12,107.63]
["binance-futures","BNBUSDT",1756771196311,14.21,846.13,846.12,107.64]
["binance-futures","BNBUSDT",1756771196444,22.13,846.13,846.12,107.64]
["binance-futures","BNBUSDT",1756771196541,22.13,846.13,846.12,107.57]
["binance-futures","BNBUSDT",1756771196601,22.14,846.13,846.12,107.57]
["binance-futures","BNBUSDT",1756771196779,14.22,846.13,846.12,107.57]
["binance-futures","BNBUSDT",1756771196796,13.63,846.13,846.12,107.57]
["binance-futures","BNBUSDT",1756771197176,0.7,846.19,846.18,42.01]
["binance-futures","BNBUSDT",1756771197228,14.28,846.19,846.18,73.29]
["binance-futures","BNBUSDT",1756771197280,14.28,846.19,846.18,74.0]
["binance-futures","BNBUSDT",1756771197320,14.0,846.19,846.18,65.42]
["binance-futures","BNBUSDT",1756771197381,15.18,846.19,846.18,65.42]
["binance-futures","BNBUSDT",1756771197426,15.23,846.19,846.18,66.29]
["binance-futures","BNBUSDT",1756771197488,21.06,846.19,846.18,74.84]
["binance-futures","BNBUSDT",1756771197541,21.08,846.19,846.18,75.58]
["binance-futures","BNBUSDT",1756771197576,17.88,846.19,846.18,75.58]
["binance-futures","BNBUSDT",1756771197644,17.88,846.19,846.18,77.88]
["binance-futures","BNBUSDT",1756771197684,17.88,846.19,846.18,79.1]
["binance-futures","BNBUSDT",1756771197754,17.84,846.19,846.18,79.1]
["binance-futures","BNBUSDT",1756771197799,17.84,846.19,846.18,79.07]
["binance-futures","BNBUSDT",1756771197865,17.84,846.19,846.18,79.18]
["binance-futures","BNBUSDT",1756771198159,17.87,846.19,846.18,79.29]
["binance-futures","BNBUSDT",1756771198534,17.99,846.19,846.18,79.29]
["binance-futures","BNBUSDT",1756771198617,20.45,846.19,846.18,79.27]
["binance-futures","BNBUSDT",1756771198815,20.45,846.19,846.18,84.67]
["binance-futures","BNBUSDT",1756771198934,20.43,846.19,846.18,84.67]
["binance-futures","BNBUSDT",1756771198972,20.43,846.19,846.18,84.7]
["binance-futures","BNBUSDT",1756771199041,30.93,846.19,846.18,84.7]
["binance-futures","BNBUSDT",1756771199142,30.95,846.19,846.18,92.31]
["binance-futures","BNBUSDT",1756771199206,41.15,846.19,846.18,92.33]
["binance-futures","BNBUSDT",1756771199304,43.28,846.19,846.18,92.78]
["binance-futures","BNBUSDT",1756771199468,43.28,846.19,846.18,92.81]
["binance-futures","BNBUSDT",1756771199695,42.64,846.19,846.18,92.75]