{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":623877,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":63,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1756598400017,18.92,862.6,862.59,48.71]
["binance-futures","BNBUSDT",1756598400102,18.86,862.6,862.59,48.71]
["binance-futures","BNBUSDT",1756598400665,18.83,862.6,862.59,48.71]
["binance-futures","BNBUSDT",1756598400764,18.84,862.6,862.59,48.71]
["binance-futures","BNBUSDT",1756598401194,18.91,862.6,862.59,48.68]
["binance-futures","BNBUSDT",1756598401247,18.91,862.6,862.59,48.73]
["binance-futures","BNBUSDT",1756598401291,22.72,862.6,862.59,48.73]
["binance-futures","BNBUSDT",1756598401486,22.7,862.6,862.59,48.73]
["binance-futures","BNBUSDT",1756598401533,22.74,862.6,862.59,48.87]
["binance-futures","BNBUSDT",1756598401589,22.74,862.6,862.59,49.4]
["binance-futures","BNBUSDT",1756598401640,22.74,862.6,862.59,50.99]
["binance-futures","BNBUSDT",1756598401701,22.74,862.6,862.59,50.97]
["binance-futures","BNBUSDT",1756598401805,30.43,862.6,862.59,47.13]
["binance-futures","BNBUSDT",1756598401855,33.87,862.6,862.59,47.13]
["binance-futures","BNBUSDT",1756598401905,30.53,862.6,862.59,47.13]
["binance-futures","BNBUSDT",1756598402126,30.43,862.6,862.59,46.94]
["binance-futures","BNBUSDT",1756598402151,30.45,862.6,862.59,47.13]
["binance-futures","BNBUSDT",1756598402301,22.26,862.6,862.59,46.2]
["binance-futures","BNBUSDT",1756598402349,15.27,862.6,862.59,46.2]
["binance-futures","BNBUSDT",1756598402448,15.26,862.6,862.59,46.31]
["binance-futures","BNBUSDT",1756598402509,15.24,862.6,862.59,45.78]
["binance-futures","BNBUSDT",1756598402565,15.16,862.6,862.59,45.77]
["binance-futures","BNBUSDT",1756598402614,15.16,862.6,862.59,46.32]
["binance-futures","BNBUSDT",1756598402652,15.23,862.6,862.59,46.13]
["binance-futures","BNBUSDT",1756598402774,15.23,862.6,862.59,46.14]
["binance-futures","BNBUSDT",1756598402823,5.5,862.6,862.59,46.14]
["binance-futures","BNBUSDT",1756598402872,5.5,862.6,862.59,46.06]
["binance-futures","BNBUSDT",1756598402983,5.5,862.6,862.59,46.0]
["binance-futures","BNBUSDT",1756598403087,5.77,862.6,862.59,45.97]
["binance-futures","BNBUSDT",1756598403143,12.92,862.6,862.59,45.46]
["binance-futures","BNBUSDT",1756598403183,14.18,862.6,862.59,46.01]
["binance-futures","BNBUSDT",1756598403249,19.5,862.6,862.59,46.01]
["binance-futures","BNBUSDT",1756598403301,29.36,862.6,862.59,46.01]
["binance-futures","BNBUSDT",1756598403401,29.39,862.6,862.59,45.73]
["binance-futures","BNBUSDT",1756598403461,29.33,862.6,862.59,45.73]
["binance-futures","BNBUSDT",1756598403513,29.61,862.6,862.59,45.78]
["binance-futures","BNBUSDT",1756598403584,29.6,862.6,862.59,45.78]
["binance-futures","BNBUSDT",1756598403673,29.91,862.6,862.59,45.46]
["binance-futures","BNBUSDT",1756598403724,29.94,862.6,862.59,45.46]
["binance-futures","BNBUSDT",1756598403780,29.98,862.6,862.59,46.15]
["binance-futures","BNBUSDT",1756598403828,29.98,862.6,862.59,46.25]
["binance-futures","BNBUSDT",1756598404072,14.13,862.6,862.59,46.27]
["binance-futures","BNBUSDT",1756598404121,14.13,862.6,862.59,46.1]
["binance-futures","BNBUSDT",1756598404181,14.13,862.6,862.59,46.12]
["binance-futures","BNBUSDT",1756598404239,14.14,862.6,862.59,46.12]
["binance-futures","BNBUSDT",1756598404306,14.13,862.6,862.59,46.13]
["binance-futures","BNBUSDT",1756598404353,15.05,862.6,862.59,46.12]
["binance-futures","BNBUSDT",1756598404561,14.91,862.6,862.59,46.12]
["binance-futures","BNBUSDT",1756598404683,13.67,862.6,862.59,46.16]
["binance-futures","BNBUSDT",1756598404733,12.71,862.6,862.59,48.19]
["binance-futures","BNBUSDT",1756598404863,12.61,862.6,862.59,48.19]
["binance-futures","BNBUSDT",1756598404904,12.47,862.6,862.59,48.27]
["binance-futures","BNBUSDT",1756598405037,12.46,862.6,862.59,48.27]
["binance-futures","BNBUSDT",1756598405101,13.58,862.6,862.59,48.27]
["binance-futures","BNBUSDT",1756598405155,13.52,862.6,862.59,48.27]
["binance-futures","BNBUSDT",1756598405269,32.37,862.6,862.59,48.27]
["binance-futures","BNBUSDT",1756598405321,32.39,862.6,862.59,48.18]
["binance-futures","BNBUSDT",1756598405372,32.15,862.6,862.59,48.18]
["binance-futures","BNBUSDT",1756598405440,32.11,862.6,862.59,48.18]
["binance-futures","BNBUSDT",1756598405654,27.9,862.6,862.59,48.04]
["binance-futures","BNBUSDT",1756598405788,27.87,862.6,862.59,48.04]
["binance-futures","BNBUSDT",1756598405842,11.93,862.6,862.59,51.31]
["binance-futures","BNBUSDT",1756598405945,13.11,862.6,862.59,51.31]
["binance-futures","BNBUSDT",1756598405994,13.05,862.6,862.59,51.31]
["binance-futures","BNBUSDT",1756598406056,11.67,862.6,862.59,51.31]
["binance-futures","BNBUSDT",1756598406183,12.33,862.6,862.59,51.31]
["binance-futures","BNBUSDT",1756598406213,11.76,862.6,862.59,51.31]
["binance-futures","BNBUSDT",1756598406346,10.52,862.6,862.59,51.54]
["binance-futures","BNBUSDT",1756598406509,11.72,862.6,862.59,51.41]
["binance-futures","BNBUSDT",1756598406558,11.76,862.6,862.59,51.41]
["binance-futures","BNBUSDT",1756598406616,11.65,862.6,862.59,51.41]
["binance-futures","BNBUSDT",1756598406717,11.65,862.6,862.59,51.01]
["binance-futures","BNBUSDT",1756598406762,11.67,862.6,862.59,51.01]
["binance-futures","BNBUSDT",1756598406950,11.67,862.6,862.59,51.0]
["binance-futures","BNBUSDT",1756598407117,11.67,862.6,862.59,51.3]
["binance-futures","BNBUSDT",1756598407369,11.65,862.6,862.59,52.0]
["binance-futures","BNBUSDT",1756598407524,11.65,862.6,862.59,52.79]
["binance-futures","BNBUSDT",1756598407575,11.65,862.6,862.59,53.42]
["binance-futures","BNBUSDT",1756598407647,11.57,862.6,862.59,53.42]
["binance-futures","BNBUSDT",1756598407752,11.57,862.6,862.59,53.17]
["binance-futures","BNBUSDT",1756598407814,11.61,862.6,862.59,53.18]
["binance-futures","BNBUSDT",1756598407896,11.66,862.6,862.59,53.18]
["binance-futures","BNBUSDT",1756598408058,11.47,862.6,862.59,53.18]
["binance-futures","BNBUSDT",1756598408113,10.23,862.6,862.59,54.14]
["binance-futures","BNBUSDT",1756598408224,9.92,862.6,862.59,54.14]
["binance-futures","BNBUSDT",1756598408285,10.25,862.6,862.59,54.16]
["binance-futures","BNBUSDT",1756598408332,10.21,862.6,862.59,54.16]
["binance-futures","BNBUSDT",1756598408493,10.25,862.6,862.59,54.65]
["binance-futures","BNBUSDT",1756598408677,10.25,862.6,862.59,54.75]
["binance-futures","BNBUSDT",1756598408728,0.66,862.63,862.62,63.48]
["binance-futures","BNBUSDT",1756598408782,0.66,862.63,862.62,66.41]
["binance-futures","BNBUSDT",1756598408834,0.44,862.64,862.63,47.35]
["binance-futures","BNBUSDT",1756598408888,8.24,862.68,862.67,61.76]
["binance-futures","BNBUSDT",1756598408933,8.26,862.68,862.67,67.61]
["binance-futures","BNBUSDT",1756598409045,7.02,862.68,862.67,67.61]
["binance-futures","BNBUSDT",1756598409089,8.26,862.68,862.67,67.72]
["binance-futures","BNBUSDT",1756598409149,7.02,862.68,862.67,68.62]
["binance-futures","BNBUSDT",1756598409200,7.06,862.68,862.67,69.29]
["binance-futures","BNBUSDT",1756598409255,7.06,862.68,862.67,72.91]
["binance-futures","BNBUSDT",1756598409305,7.06,862.68,862.67,75.21]
["binance-futures","BNBUSDT",1756598409362,7.06,862.68,862.67,78.51]
["binance-futures","BNBUSDT",1756598409722,7.06,862.68,862.67,79.19]
["binance-futures","BNBUSDT",1756598409896,7.06,862.68,862.67,79.29]
["binance-futures","BNBUSDT",1756598409966,7.06,862.68,862.67,79.31]
["binance-futures","BNBUSDT",1756598410036,7.06,862.68,862.67,81.6]
["binance-futures","BNBUSDT",1756598410101,7.05,862.68,862.67,81.59]
["binance-futures","BNBUSDT",1756598410263,7.05,862.68,862.67,79.28]
["binance-futures","BNBUSDT",1756598410321,6.85,862.68,862.67,79.28]
["binance-futures","BNBUSDT",1756598410415,6.85,862.68,862.67,79.79]
["binance-futures","BNBUSDT",1756598410470,7.42,862.68,862.67,80.26]
["binance-futures","BNBUSDT",1756598410525,7.42,862.68,862.67,80.41]
["binance-futures","BNBUSDT",1756598410598,7.2,862.68,862.67,80.41]
["binance-futures","BNBUSDT",1756598410832,8.79,862.68,862.67,80.31]
["binance-futures","BNBUSDT",1756598410855,10.07,862.68,862.67,80.31]
["binance-futures","BNBUSDT",1756598411012,8.78,862.68,862.67,80.34]
["binance-futures","BNBUSDT",1756598411246,8.67,862.68,862.67,80.34]
["binance-futures","BNBUSDT",1756598411487,10.11,862.68,862.67,80.34]
["binance-futures","BNBUSDT",1756598411549,14.43,862.68,862.67,74.7]
["binance-futures","BNBUSDT",1756598411600,14.32,862.68,862.67,74.46]
["binance-futures","BNBUSDT",1756598411704,14.18,862.68,862.67,74.45]
["binance-futures","BNBUSDT",1756598411725,14.07,862.68,862.67,74.45]
["binance-futures","BNBUSDT",1756598411835,13.97,862.68,862.67,74.42]
["binance-futures","BNBUSDT",1756598411907,13.94,862.68,862.67,74.4]
["binance-futures","BNBUSDT",1756598412017,13.94,862.68,862.67,74.41]
["binance-futures","BNBUSDT",1756598412247,17.76,862.68,862.67,74.41]
["binance-futures","BNBUSDT",1756598412276,17.75,862.68,862.67,74.41]
["binance-futures","BNBUSDT",1756598412370,17.79,862.68,862.67,74.4]
["binance-futures","BNBUSDT",1756598412415,17.79,862.68,862.67,75.45]
["binance-futures","BNBUSDT",1756598412622,32.36,862.68,862.67,75.47]
["binance-futures","BNBUSDT",1756598412674,38.6,862.68,862.67,75.47]
["binance-futures","BNBUSDT",1756598413090,38.59,862.68,862.67,75.47]
["binance-futures","BNBUSDT",1756598413148,38.59,862.68,862.67,75.66]
["binance-futures","BNBUSDT",1756598413259,30.62,862.68,862.67,75.66]
["binance-futures","BNBUSDT",1756598413305,37.57,862.68,862.67,75.67]
["binance-futures","BNBUSDT",1756598413367,37.61,862.68,862.67,76.09]
["binance-futures","BNBUSDT",1756598413508,37.61,862.68,862.67,76.22]
["binance-futures","BNBUSDT",1756598413783,37.56,862.68,862.67,76.22]
["binance-futures","BNBUSDT",1756598413840,37.54,862.68,862.67,76.22]
["binance-futures","BNBUSDT",1756598414151,11.24,862.68,862.67,76.22]
["binance-futures","BNBUSDT",1756598414200,4.25,862.68,862.67,76.22]
["binance-futures","BNBUSDT",1756598414313,4.82,862.68,862.67,76.22]
["binance-futures","BNBUSDT",1756598414381,4.82,862.68,862.67,76.3]
["binance-futures","BNBUSDT",1756598414682,4.81,862.68,862.67,76.3]
["binance-futures","BNBUSDT",1756598414833,4.48,862.68,862.67,76.27]
["binance-futures","BNBUSDT",1756598415053,4.83,862.68,862.67,76.27]
["binance-futures","BNBUSDT",1756598415305,2.87,862.68,862.67,76.27]
["binance-futures","BNBUSDT",1756598415349,3.13,862.68,862.67,76.27]
["binance-futures","BNBUSDT",1756598415409,3.13,862.68,862.67,76.24]
["binance-futures","BNBUSDT",1756598415710,3.13,862.68,862.67,76.2]
["binance-futures","BNBUSDT",1756598415908,3.18,862.68,862.67,76.2]
["binance-futures","BNBUSDT",1756598416040,2.98,862.68,862.67,76.19]
["binance-futures","BNBUSDT",1756598416072,2.98,862.68,862.67,76.17]
["binance-futures","BNBUSDT",1756598416508,2.98,862.68,862.67,76.29]
["binance-futures","BNBUSDT",1756598416532,3.02,862.68,862.67,76.29]
["binance-futures","BNBUSDT",1756598416985,9.97,862.68,862.67,76.29]
["binance-futures","BNBUSDT",1756598417159,9.96,862.68,862.67,76.29]
["binance-futures","BNBUSDT",1756598417272,11.16,862.68,862.67,75.28]
["binance-futures","BNBUSDT",1756598417402,11.16,862.68,862.67,74.78]
["binance-futures","BNBUSDT",1756598417443,11.2,862.68,862.67,75.24]
["binance-futures","BNBUSDT",1756598418250,11.2,862.68,862.67,73.04]
["binance-futures","BNBUSDT",1756598418285,38.14,862.68,862.67,75.16]
["binance-futures","BNBUSDT",1756598418342,38.1,862.68,862.67,75.11]
["binance-futures","BNBUSDT",1756598418405,38.16,862.68,862.67,75.11]
["binance-futures","BNBUSDT",1756598418508,38.16,862.68,862.67,74.32]
["binance-futures","BNBUSDT",1756598418772,38.2,862.68,862.67,74.37]
["binance-futures","BNBUSDT",1756598418925,30.1,862.68,862.67,74.37]
["binance-futures","BNBUSDT",1756598419288,30.1,862.68,862.67,74.0]
["binance-futures","BNBUSDT",1756598419508,30.1,862.68,862.67,74.21]
["binance-futures","BNBUSDT",1756598419695,30.1,862.68,862.67,74.14]
["binance-futures","BNBUSDT",1756598419944,30.1,862.68,862.67,74.13]
["binance-futures","BNBUSDT",1756598420320,30.1,862.68,862.67,74.97]
["binance-futures","BNBUSDT",1756598420398,30.1,862.68,862.67,74.95]
["binance-futures","BNBUSDT",1756598420460,30.1,862.68,862.67,75.0]
["binance-futures","BNBUSDT",1756598420673,30.1,862.68,862.67,75.1]
["binance-futures","BNBUSDT",1756598421152,25.85,862.68,862.67,75.1]
["binance-futures","BNBUSDT",1756598421211,25.85,862.68,862.67,74.99]
["binance-futures","BNBUSDT",1756598421396,25.85,862.68,862.67,74.97]
["binance-futures","BNBUSDT",1756598421519,26.81,862.68,862.67,74.97]
["binance-futures","BNBUSDT",1756598422387,26.85,862.68,862.67,75.01]
["binance-futures","BNBUSDT",1756598422462,27.16,862.68,862.67,75.12]
["binance-futures","BNBUSDT",1756598422508,27.24,862.68,862.67,75.24]
["binance-futures","BNBUSDT",1756598422560,32.27,862.68,862.67,75.24]
["binance-futures","BNBUSDT",1756598422601,32.3,862.68,862.67,75.24]
["binance-futures","BNBUSDT",1756598422768,32.38,862.68,862.67,75.24]
["binance-futures","BNBUSDT",1756598422835,17.81,862.68,862.67,75.24]
["binance-futures","BNBUSDT",1756598422904,17.8,862.68,862.67,75.24]
["binance-futures","BNBUSDT",1756598423072,17.88,862.68,862.67,75.24]
["binance-futures","BNBUSDT",1756598423291,16.64,862.68,862.67,75.24]
["binance-futures","BNBUSDT",1756598423366,13.03,862.68,862.67,81.01]
["binance-futures","BNBUSDT",1756598423412,8.09,862.68,862.67,75.14]
["binance-futures","BNBUSDT",1756598423469,8.13,862.68,862.67,75.03]
["binance-futures","BNBUSDT",1756598423521,22.93,862.68,862.67,75.03]
["binance-futures","BNBUSDT",1756598423558,22.99,862.68,862.67,75.1]
["binance-futures","BNBUSDT",1756598423670,22.99,862.68,862.67,75.22]
["binance-futures","BNBUSDT",1756598423761,22.99,862.68,862.67,74.38]
["binance-futures","BNBUSDT",1756598423800,23.07,862.68,862.67,74.38]
["binance-futures","BNBUSDT",1756598424013,23.12,862.68,862.67,74.38]
["binance-futures","BNBUSDT",1756598424113,24.19,862.68,862.67,74.38]
["binance-futures","BNBUSDT",1756598424343,24.6,862.68,862.67,74.4]
["binance-futures","BNBUSDT",1756598424400,24.68,862.68,862.67,74.42]
["binance-futures","BNBUSDT",1756598424433,24.63,862.68,862.67,74.42]
["binance-futures","BNBUSDT",1756598424493,24.67,862.68,862.67,74.84]
["binance-futures","BNBUSDT",1756598424541,24.67,862.68,862.67,75.68]
["binance-futures","BNBUSDT",1756598424684,23.67,862.68,862.67,75.43]
["binance-futures","BNBUSDT",1756598424947,23.7,862.68,862.67,75.43]
["binance-futures","BNBUSDT",1756598425013,23.7,862.68,862.67,75.42]
["binance-futures","BNBUSDT",1756598425072,23.7,862.68,862.67,75.68]
["binance-futures","BNBUSDT",1756598425183,22.87,862.68,862.67,75.68]
["binance-futures","BNBUSDT",1756598425551,22.87,862.68,862.67,75.85]
["binance-futures","BNBUSDT",1756598425786,22.87,862.68,862.67,75.86]
["binance-futures","BNBUSDT",1756598426154,21.86,862.68,862.67,75.86]
["binance-futures","BNBUSDT",1756598426193,21.83,862.68,862.67,75.86]
["binance-futures","BNBUSDT",1756598426372,22.83,862.68,862.67,75.88]
["binance-futures","BNBUSDT",1756598426434,24.05,862.68,862.67,75.93]
["binance-futures","BNBUSDT",1756598426479,24.03,862.68,862.67,75.95]
["binance-futures","BNBUSDT",1756598426596,22.79,862.68,862.67,75.95]
["binance-futures","BNBUSDT",1756598426711,22.83,862.68,862.67,75.95]
["binance-futures","BNBUSDT",1756598426755,21.83,862.68,862.67,75.95]
["binance-futures","BNBUSDT",1756598426813,22.83,862.68,862.67,75.95]
["binance-futures","BNBUSDT",1756598426853,24.04,862.68,862.67,75.95]
["binance-futures","BNBUSDT",1756598427014,24.52,862.68,862.67,75.95]
["binance-futures","BNBUSDT",1756598427136,23.28,862.68,862.67,76.25]
["binance-futures","BNBUSDT",1756598427193,24.48,862.68,862.67,76.25]
["binance-futures","BNBUSDT",1756598427277,24.48,862.68,862.67,76.22]
["binance-futures","BNBUSDT",1756598427289,24.49,862.68,862.67,76.22]
["binance-futures","BNBUSDT",1756598427386,24.53,862.68,862.67,76.52]
["binance-futures","BNBUSDT",1756598427452,24.53,862.68,862.67,77.16]
["binance-futures","BNBUSDT",1756598427570,23.29,862.68,862.67,77.84]
["binance-futures","BNBUSDT",1756598427608,24.53,862.68,862.67,78.47]
["binance-futures","BNBUSDT",1756598427715,23.29,862.68,862.67,78.47]
["binance-futures","BNBUSDT",1756598427831,24.53,862.68,862.67,78.38]
["binance-futures","BNBUSDT",1756598427972,23.29,862.68,862.67,78.38]
["binance-futures","BNBUSDT",1756598428147,24.53,862.68,862.67,78.38]
["binance-futures","BNBUSDT",1756598428215,23.29,862.68,862.67,78.38]
["binance-futures","BNBUSDT",1756598428300,24.53,862.68,862.67,78.35]
["binance-futures","BNBUSDT",1756598428372,23.29,862.68,862.67,78.35]
["binance-futures","BNBUSDT",1756598428493,24.53,862.68,862.67,78.98]
["binance-futures","BNBUSDT",1756598428511,24.53,862.68,862.67,79.0]
["binance-futures","BNBUSDT",1756598428685,23.29,862.68,862.67,79.0]
["binance-futures","BNBUSDT",1756598428713,24.49,862.68,862.67,79.0]
["binance-futures","BNBUSDT",1756598428757,24.53,862.68,862.67,78.16]
["binance-futures","BNBUSDT",1756598428948,23.29,862.68,862.67,78.16]
["binance-futures","BNBUSDT",1756598428970,23.29,862.68,862.67,78.17]
["binance-futures","BNBUSDT",1756598429288,24.53,862.68,862.67,78.03]
["binance-futures","BNBUSDT",1756598429360,24.53,862.68,862.67,78.29]
["binance-futures","BNBUSDT",1756598429410,24.54,862.68,862.67,78.29]
["binance-futures","BNBUSDT",1756598429555,24.54,862.68,862.67,79.13]
["binance-futures","BNBUSDT",1756598429614,31.53,862.68,862.67,79.13]
["binance-futures","BNBUSDT",1756598429672,31.48,862.68,862.67,79.13]
["binance-futures","BNBUSDT",1756598429876,31.48,862.68,862.67,78.96]
["binance-futures","BNBUSDT",1756598430295,31.47,862.68,862.67,76.52]
["binance-futures","BNBUSDT",1756598430524,31.47,862.68,862.67,76.93]
["binance-futures","BNBUSDT",1756598430598,28.89,862.68,862.67,76.95]
["binance-futures","BNBUSDT",1756598430647,28.92,862.68,862.67,76.95]
["binance-futures","BNBUSDT",1756598430795,28.92,862.68,862.67,76.94]
["binance-futures","BNBUSDT",1756598430832,28.92,862.68,862.67,76.81]
["binance-futures","BNBUSDT",1756598431275,58.41,862.68,862.67,47.2]
["binance-futures","BNBUSDT",1756598431318,58.41,862.68,862.67,46.97]
["binance-futures","BNBUSDT",1756598431385,54.44,862.68,862.67,46.99]
["binance-futures","BNBUSDT",1756598431417,54.46,862.68,862.67,46.99]
["binance-futures","BNBUSDT",1756598431540,54.46,862.68,862.67,46.49]
["binance-futures","BNBUSDT",1756598431691,50.0,862.68,862.67,46.49]
["binance-futures","BNBUSDT",1756598431741,57.14,862.68,862.67,46.49]
["binance-futures","BNBUSDT",1756598431911,66.91,862.68,862.67,46.49]
["binance-futures","BNBUSDT",1756598431948,81.03,862.68,862.67,46.49]
["binance-futures","BNBUSDT",1756598432023,82.62,862.68,862.67,46.49]
["binance-futures","BNBUSDT",1756598432219,82.62,862.68,862.67,46.43]
["binance-futures","BNBUSDT",1756598432292,82.62,862.68,862.67,45.42]
["binance-futures","BNBUSDT",1756598432445,82.66,862.68,862.67,45.35]
["binance-futures","BNBUSDT",1756598432644,81.3,862.68,862.67,45.35]
["binance-futures","BNBUSDT",1756598432780,81.29,862.68,862.67,45.35]
["binance-futures","BNBUSDT",1756598432826,85.75,862.68,862.67,45.35]
["binance-futures","BNBUSDT",1756598433115,85.5,862.68,862.67,45.35]
["binance-futures","BNBUSDT",1756598433230,85.17,862.68,862.67,45.35]
["binance-futures","BNBUSDT",1756598433410,80.71,862.68,862.67,44.9]
["binance-futures","BNBUSDT",1756598433445,80.71,862.68,862.67,45.28]
["binance-futures","BNBUSDT",1756598433763,80.71,862.68,862.67,44.48]
["binance-futures","BNBUSDT",1756598434116,80.71,862.68,862.67,45.76]
["binance-futures","BNBUSDT",1756598434190,58.39,862.68,862.67,44.46]
["binance-futures","BNBUSDT",1756598434303,58.39,862.68,862.67,44.52]
["binance-futures","BNBUSDT",1756598434442,58.39,862.68,862.67,44.51]
["binance-futures","BNBUSDT",1756598434507,58.39,862.68,862.67,45.87]
["binance-futures","BNBUSDT",1756598434564,58.39,862.68,862.67,45.25]
["binance-futures","BNBUSDT",1756598434862,58.39,862.68,862.67,45.24]
["binance-futures","BNBUSDT",1756598435406,57.24,862.68,862.67,45.24]
["binance-futures","BNBUSDT",1756598435458,57.22,862.68,862.67,45.34]
["binance-futures","BNBUSDT",1756598435761,57.22,862.68,862.67,45.33]
["binance-futures","BNBUSDT",1756598435872,57.22,862.68,862.67,44.98]
["binance-futures","BNBUSDT",1756598435907,57.22,862.68,862.67,45.37]
["binance-futures","BNBUSDT",1756598436069,57.22,862.68,862.67,45.82]
["binance-futures","BNBUSDT",1756598436220,57.19,862.68,862.67,45.84]
["binance-futures","BNBUSDT",1756598436314,57.2,862.68,862.67,45.84]
["binance-futures","BNBUSDT",1756598436633,57.23,862.68,862.67,45.84]
["binance-futures","BNBUSDT",1756598436772,57.13,862.68,862.67,45.84]
["binance-futures","BNBUSDT",1756598437402,56.92,862.68,862.67,45.84]
["binance-futures","BNBUSDT",1756598437477,56.92,862.68,862.67,45.87]
["binance-futures","BNBUSDT",1756598437557,56.92,862.68,862.67,46.16]
["binance-futures","BNBUSDT",1756598437598,56.92,862.68,862.67,46.29]
["binance-futures","BNBUSDT",1756598437689,56.89,862.68,862.67,46.29]
["binance-futures","BNBUSDT",1756598438074,56.89,862.68,862.67,44.78]
["binance-futures","BNBUSDT",1756598438175,56.86,862.68,862.67,44.77]
["binance-futures","BNBUSDT",1756598438230,56.86,862.68,862.67,44.79]
["binance-futures","BNBUSDT",1756598438294,56.86,862.68,862.67,44.85]
["binance-futures","BNBUSDT",1756598438541,56.86,862.68,862.67,44.89]
["binance-futures","BNBUSDT",1756598438584,56.86,862.68,862.67,44.87]
["binance-futures","BNBUSDT",1756598438622,56.86,862.68,862.67,44.92]
["binance-futures","BNBUSDT",1756598438745,56.86,862.68,862.67,44.08]
["binance-futures","BNBUSDT",1756598438777,56.87,862.68,862.67,45.76]
["binance-futures","BNBUSDT",1756598439135,59.45,862.68,862.67,45.78]
["binance-futures","BNBUSDT",1756598439344,59.45,862.68,862.67,45.18]
["binance-futures","BNBUSDT",1756598439364,59.49,862.68,862.67,45.83]
["binance-futures","BNBUSDT",1756598439525,59.49,862.68,862.67,46.67]
["binance-futures","BNBUSDT",1756598439538,59.5,862.68,862.67,46.67]
["binance-futures","BNBUSDT",1756598439593,59.29,862.68,862.67,46.67]
["binance-futures","BNBUSDT",1756598440120,58.98,862.68,862.67,46.67]
["binance-futures","BNBUSDT",1756598440373,59.18,862.68,862.67,46.69]
["binance-futures","BNBUSDT",1756598440516,59.18,862.68,862.67,46.79]
["binance-futures","BNBUSDT",1756598440616,59.18,862.68,862.67,46.85]
["binance-futures","BNBUSDT",1756598440917,59.11,862.68,862.67,46.86]
["binance-futures","BNBUSDT",1756598441194,59.11,862.68,862.67,46.9]
["binance-futures","BNBUSDT",1756598441615,59.11,862.68,862.67,48.68]
["binance-futures","BNBUSDT",1756598441853,59.11,862.68,862.67,48.73]
["binance-futures","BNBUSDT",1756598442127,59.11,862.68,862.67,50.5]
["binance-futures","BNBUSDT",1756598442274,59.1,862.68,862.67,50.5]
["binance-futures","BNBUSDT",1756598442426,59.1,862.68,862.67,50.53]
["binance-futures","BNBUSDT",1756598442520,59.1,862.68,862.67,52.88]
["binance-futures","BNBUSDT",1756598442683,59.13,862.68,862.67,52.88]
["binance-futures","BNBUSDT",1756598442830,59.13,862.68,862.67,56.4]
["binance-futures","BNBUSDT",1756598443362,59.13,862.68,862.67,56.39]
["binance-futures","BNBUSDT",1756598443406,59.13,862.68,862.67,56.37]
["binance-futures","BNBUSDT",1756598443510,59.11,862.68,862.67,56.48]
["binance-futures","BNBUSDT",1756598443644,59.11,862.68,862.67,56.55]
["binance-futures","BNBUSDT",1756598443746,59.11,862.68,862.67,55.71]
["binance-futures","BNBUSDT",1756598444151,59.08,862.68,862.67,55.71]
["binance-futures","BNBUSDT",1756598444239,58.7,862.68,862.67,53.85]
["binance-futures","BNBUSDT",1756598444478,60.04,862.68,862.67,53.85]
["binance-futures","BNBUSDT",1756598444526,58.7,862.68,862.67,54.69]
["binance-futures","BNBUSDT",1756598444575,58.82,862.68,862.67,54.69]
["binance-futures","BNBUSDT",1756598444636,58.82,862.68,862.67,54.97]
["binance-futures","BNBUSDT",1756598444772,58.81,862.68,862.67,54.97]
["binance-futures","BNBUSDT",1756598444877,58.81,862.68,862.67,54.38]
["binance-futures","BNBUSDT",1756598444932,58.81,862.68,862.67,54.85]
["binance-futures","BNBUSDT",1756598445005,57.3,862.68,862.67,54.85]
["binance-futures","BNBUSDT",1756598445452,57.3,862.68,862.67,54.8]
["binance-futures","BNBUSDT",1756598445506,57.29,862.68,862.67,54.8]
["binance-futures","BNBUSDT",1756598445553,57.29,862.68,862.67,56.58]
["binance-futures","BNBUSDT",1756598445621,57.29,862.68,862.67,56.59]
["binance-futures","BNBUSDT",1756598445784,55.82,862.68,862.67,56.59]
["binance-futures","BNBUSDT",1756598446011,56.21,862.68,862.67,56.59]
["binance-futures","BNBUSDT",1756598446013,56.21,862.68,862.67,56.61]
["binance-futures","BNBUSDT",1756598446173,56.21,862.68,862.67,56.64]
["binance-futures","BNBUSDT",1756598446281,56.21,862.68,862.67,57.31]
["binance-futures","BNBUSDT",1756598446469,56.21,862.68,862.67,57.28]
["binance-futures","BNBUSDT",1756598446514,56.09,862.68,862.67,57.8]
["binance-futures","BNBUSDT",1756598446716,56.09,862.68,862.67,57.91]
["binance-futures","BNBUSDT",1756598446754,56.09,862.68,862.67,57.92]
["binance-futures","BNBUSDT",1756598446872,56.09,862.68,862.67,57.91]
["binance-futures","BNBUSDT",1756598447132,56.09,862.68,862.67,57.92]
["binance-futures","BNBUSDT",1756598447314,56.07,862.68,862.67,56.91]
["binance-futures","BNBUSDT",1756598447447,56.07,862.68,862.67,56.93]
["binance-futures","BNBUSDT",1756598447632,56.11,862.68,862.67,56.63]
["binance-futures","BNBUSDT",1756598447683,56.11,862.68,862.67,56.93]
["binance-futures","BNBUSDT",1756598448354,56.12,862.68,862.67,56.93]
["binance-futures","BNBUSDT",1756598448414,56.1,862.68,862.67,56.93]
["binance-futures","BNBUSDT",1756598448470,56.1,862.68,862.67,56.95]
["binance-futures","BNBUSDT",1756598448525,56.1,862.68,862.67,56.97]
["binance-futures","BNBUSDT",1756598448751,56.1,862.68,862.67,56.13]
["binance-futures","BNBUSDT",1756598448910,56.1,862.68,862.67,54.31]
["binance-futures","BNBUSDT",1756598448961,57.74,862.68,862.67,54.31]
["binance-futures","BNBUSDT",1756598449068,68.36,862.68,862.67,43.76]
["binance-futures","BNBUSDT",1756598449119,57.81,862.68,862.67,43.76]
["binance-futures","BNBUSDT",1756598449172,56.17,862.68,862.67,43.78]
["binance-futures","BNBUSDT",1756598449227,56.1,862.68,862.67,43.78]
["binance-futures","BNBUSDT",1756598449339,56.12,862.68,862.67,43.78]
["binance-futures","BNBUSDT",1756598449547,58.51,862.68,862.67,43.41]
["binance-futures","BNBUSDT",1756598449607,92.66,862.63,862.62,3.4]
["binance-futures","BNBUSDT",1756598449658,92.59,862.63,862.62,3.4]
["binance-futures","BNBUSDT",1756598449703,92.61,862.63,862.62,3.42]
["binance-futures","BNBUSDT",1756598449751,135.95,862.63,862.62,3.42]
["binance-futures","BNBUSDT",1756598449812,135.88,862.63,862.62,3.66]
["binance-futures","BNBUSDT",1756598449866,135.26,862.63,862.62,4.67]
["binance-futures","BNBUSDT",1756598449918,129.52,862.63,862.62,3.43]
["binance-futures","BNBUSDT",1756598449972,129.56,862.63,862.62,4.67]
["binance-futures","BNBUSDT",1756598450021,129.56,862.63,862.62,3.45]
["binance-futures","BNBUSDT",1756598450072,130.81,862.63,862.62,3.43]
["binance-futures","BNBUSDT",1756598450281,130.75,862.63,862.62,4.37]
["binance-futures","BNBUSDT",1756598450317,130.76,862.63,862.62,4.37]
["binance-futures","BNBUSDT",1756598450714,135.12,862.63,862.62,4.37]
["binance-futures","BNBUSDT",1756598450848,135.19,862.63,862.62,4.37]
["binance-futures","BNBUSDT",1756598451171,135.19,862.63,862.62,4.38]
["binance-futures","BNBUSDT",1756598451369,135.8,862.63,862.62,4.38]
["binance-futures","BNBUSDT",1756598451709,131.4,862.63,862.62,4.36]
["binance-futures","BNBUSDT",1756598451796,131.4,862.63,862.62,3.23]
["binance-futures","BNBUSDT",1756598451897,131.4,862.63,862.62,3.27]
["binance-futures","BNBUSDT",1756598452011,131.37,862.63,862.62,3.27]
["binance-futures","BNBUSDT",1756598452063,131.38,862.63,862.62,4.41]
["binance-futures","BNBUSDT",1756598452079,131.38,862.63,862.62,4.42]
["binance-futures","BNBUSDT",1756598452178,131.37,862.63,862.62,4.1]
["binance-futures","BNBUSDT",1756598452197,131.37,862.63,862.62,4.11]
["binance-futures","BNBUSDT",1756598452275,131.37,862.63,862.62,4.13]
["binance-futures","BNBUSDT",1756598452335,131.37,862.63,862.62,4.27]
["binance-futures","BNBUSDT",1756598452372,131.37,862.63,862.62,4.19]
["binance-futures","BNBUSDT",1756598452524,131.37,862.63,862.62,4.25]
["binance-futures","BNBUSDT",1756598452602,131.37,862.63,862.62,4.26]
["binance-futures","BNBUSDT",1756598452776,131.37,862.63,862.62,4.29]
["binance-futures","BNBUSDT",1756598452889,131.37,862.63,862.62,4.27]
["binance-futures","BNBUSDT",1756598452935,131.36,862.63,862.62,4.28]
["binance-futures","BNBUSDT",1756598453004,131.36,862.63,862.62,4.53]
["binance-futures","BNBUSDT",1756598453072,131.75,862.63,862.62,4.53]
["binance-futures","BNBUSDT",1756598453118,131.74,862.63,862.62,4.53]
["binance-futures","BNBUSDT",1756598453154,131.79,862.63,862.62,4.53]
["binance-futures","BNBUSDT",1756598453232,131.79,862.63,862.62,4.6]
["binance-futures","BNBUSDT",1756598453321,137.15,862.63,862.62,4.67]
["binance-futures","BNBUSDT",1756598453372,137.15,862.63,862.62,4.69]
["binance-futures","BNBUSDT",1756598453407,137.19,862.63,862.62,4.67]
["binance-futures","BNBUSDT",1756598453481,137.19,862.63,862.62,4.68]
["binance-futures","BNBUSDT",1756598453531,137.19,862.63,862.62,4.67]
["binance-futures","BNBUSDT",1756598453582,137.17,862.63,862.62,4.67]
["binance-futures","BNBUSDT",1756598453690,137.17,862.63,862.62,2.13]
["binance-futures","BNBUSDT",1756598453746,80.88,862.62,862.61,5.29]
["binance-futures","BNBUSDT",1756598453782,80.88,862.62,862.61,5.35]
["binance-futures","BNBUSDT",1756598453851,108.49,862.62,862.61,5.37]
["binance-futures","BNBUSDT",1756598453902,117.78,862.62,862.61,5.38]
["binance-futures","BNBUSDT",1756598454012,117.8,862.62,862.61,5.39]
["binance-futures","BNBUSDT",1756598454045,117.81,862.62,862.61,5.4]
["binance-futures","BNBUSDT",1756598454222,98.42,862.61,862.6,1.04]
["binance-futures","BNBUSDT",1756598454274,98.25,862.61,862.6,1.04]
["binance-futures","BNBUSDT",1756598454380,124.49,862.61,862.6,1.07]
["binance-futures","BNBUSDT",1756598454462,135.13,862.61,862.6,1.09]
["binance-futures","BNBUSDT",1756598454509,135.13,862.61,862.6,1.18]
["binance-futures","BNBUSDT",1756598454561,135.13,862.61,862.6,1.19]
["binance-futures","BNBUSDT",1756598454588,135.29,862.61,862.6,1.23]
["binance-futures","BNBUSDT",1756598454706,135.29,862.61,862.6,1.31]
["binance-futures","BNBUSDT",1756598454757,135.29,862.61,862.6,1.36]
["binance-futures","BNBUSDT",1756598454808,135.29,862.61,862.6,1.65]
["binance-futures","BNBUSDT",1756598454866,67.79,862.6,862.59,3.48]
["binance-futures","BNBUSDT",1756598454917,64.0,862.6,862.59,0.31]
["binance-futures","BNBUSDT",1756598454971,64.01,862.6,862.59,0.32]
["binance-futures","BNBUSDT",1756598454978,64.01,862.6,862.59,0.33]
["binance-futures","BNBUSDT",1756598455108,64.01,862.6,862.59,0.4]
["binance-futures","BNBUSDT",1756598455185,58.77,862.6,862.59,0.42]
["binance-futures","BNBUSDT",1756598455211,58.77,862.6,862.59,0.43]
["binance-futures","BNBUSDT",1756598455274,69.48,862.59,862.58,0.42]
["binance-futures","BNBUSDT",1756598455345,74.58,862.59,862.58,0.46]
["binance-futures","BNBUSDT",1756598455393,83.32,862.59,862.58,0.48]
["binance-futures","BNBUSDT",1756598455501,126.66,862.59,862.58,0.49]
["binance-futures","BNBUSDT",1756598455554,126.66,862.59,862.58,0.67]
["binance-futures","BNBUSDT",1756598455591,126.81,862.59,862.58,1.06]
["binance-futures","BNBUSDT",1756598455650,121.71,862.59,862.58,1.06]
["binance-futures","BNBUSDT",1756598455718,121.71,862.59,862.58,1.09]
["binance-futures","BNBUSDT",1756598455770,121.73,862.59,862.58,1.09]
["binance-futures","BNBUSDT",1756598455822,121.73,862.59,862.58,1.22]
["binance-futures","BNBUSDT",1756598456200,121.94,862.59,862.58,1.24]
["binance-futures","BNBUSDT",1756598456261,121.94,862.59,862.58,1.27]
["binance-futures","BNBUSDT",1756598456483,121.94,862.59,862.58,2.84]
["binance-futures","BNBUSDT",1756598456530,121.94,862.59,862.58,2.36]
["binance-futures","BNBUSDT",1756598456631,121.94,862.59,862.58,2.37]
["binance-futures","BNBUSDT",1756598456711,121.94,862.59,862.58,2.42]
["binance-futures","BNBUSDT",1756598456758,121.94,862.59,862.58,2.43]
["binance-futures","BNBUSDT",1756598456874,121.94,862.59,862.58,2.48]
["binance-futures","BNBUSDT",1756598456988,121.94,862.59,862.58,2.52]
["binance-futures","BNBUSDT",1756598457078,121.94,862.59,862.58,2.54]
["binance-futures","BNBUSDT",1756598457174,121.94,862.59,862.58,2.58]
["binance-futures","BNBUSDT",1756598457259,121.94,862.59,862.58,2.69]
["binance-futures","BNBUSDT",1756598457311,121.94,862.59,862.58,2.71]
["binance-futures","BNBUSDT",1756598457396,121.94,862.59,862.58,2.78]
["binance-futures","BNBUSDT",1756598457455,121.92,862.59,862.58,2.8]
["binance-futures","BNBUSDT",1756598457588,121.92,862.59,862.58,2.81]
["binance-futures","BNBUSDT",1756598457705,121.92,862.59,862.58,2.82]
["binance-futures","BNBUSDT",1756598457772,121.92,862.59,862.58,2.87]
["binance-futures","BNBUSDT",1756598457822,121.92,862.59,862.58,3.19]
["binance-futures","BNBUSDT",1756598457875,121.99,862.59,862.58,3.19]
["binance-futures","BNBUSDT",1756598458107,122.0,862.59,862.58,3.19]
["binance-futures","BNBUSDT",1756598458512,122.0,862.59,862.58,3.35]
["binance-futures","BNBUSDT",1756598459501,122.04,862.59,862.58,4.05]
["binance-futures","BNBUSDT",1756598459992,121.87,862.59,862.58,4.05]
["binance-futures","BNBUSDT",1756598460045,113.54,862.59,862.58,8.03]
["binance-futures","BNBUSDT",1756598460080,113.54,862.59,862.58,8.05]
["binance-futures","BNBUSDT",1756598460309,113.43,862.59,862.58,8.06]
["binance-futures","BNBUSDT",1756598460334,113.47,862.59,862.58,8.06]
["binance-futures","BNBUSDT",1756598460472,113.86,862.59,862.58,7.8]
["binance-futures","BNBUSDT",1756598460745,113.86,862.59,862.58,8.04]
["binance-futures","BNBUSDT",1756598460761,113.84,862.59,862.58,8.06]
["binance-futures","BNBUSDT",1756598460985,113.85,862.59,862.58,8.06]
["binance-futures","BNBUSDT",1756598461043,115.62,862.59,862.58,6.46]
["binance-futures","BNBUSDT",1756598461085,115.66,862.59,862.58,6.46]
["binance-futures","BNBUSDT",1756598461601,115.66,862.59,862.58,6.21]
["binance-futures","BNBUSDT",1756598461704,115.71,862.59,862.58,6.21]
["binance-futures","BNBUSDT",1756598461744,115.78,862.59,862.58,6.21]
["binance-futures","BNBUSDT",1756598461811,115.85,862.59,862.58,6.21]
["binance-futures","BNBUSDT",1756598461946,113.8,862.59,862.58,6.31]
["binance-futures","BNBUSDT",1756598462025,112.8,862.59,862.58,6.31]
["binance-futures","BNBUSDT",1756598462135,112.8,862.59,862.58,7.54]
["binance-futures","BNBUSDT",1756598462201,112.8,862.59,862.58,6.95]
["binance-futures","BNBUSDT",1756598462260,112.8,862.59,862.58,5.61]
["binance-futures","BNBUSDT",1756598462369,112.8,862.59,862.58,5.96]
["binance-futures","BNBUSDT",1756598462421,112.82,862.59,862.58,5.96]
["binance-futures","BNBUSDT",1756598462486,112.82,862.59,862.58,4.7]
["binance-futures","BNBUSDT",1756598462649,111.82,862.59,862.58,5.96]
["binance-futures","BNBUSDT",1756598462705,101.96,862.59,862.58,7.05]
["binance-futures","BNBUSDT",1756598462771,102.89,862.59,862.58,7.05]
["binance-futures","BNBUSDT",1756598462819,97.35,862.59,862.58,7.05]
["binance-futures","BNBUSDT",1756598462873,97.35,862.59,862.58,7.01]
["binance-futures","BNBUSDT",1756598462925,97.35,862.59,862.58,7.03]
["binance-futures","BNBUSDT",1756598462982,97.35,862.59,862.58,7.02]
["binance-futures","BNBUSDT",1756598463026,60.1,862.59,862.58,36.1]
["binance-futures","BNBUSDT",1756598463078,61.1,862.59,862.58,33.05]
["binance-futures","BNBUSDT",1756598463164,61.09,862.59,862.58,34.22]
["binance-futures","BNBUSDT",1756598463229,61.1,862.59,862.58,34.22]
["binance-futures","BNBUSDT",1756598463501,61.1,862.59,862.58,34.77]
["binance-futures","BNBUSDT",1756598463646,61.17,862.59,862.58,34.77]
["binance-futures","BNBUSDT",1756598463695,60.84,862.59,862.58,34.77]
["binance-futures","BNBUSDT",1756598463854,60.84,862.59,862.58,34.67]
["binance-futures","BNBUSDT",1756598464075,60.8,862.59,862.58,34.67]
["binance-futures","BNBUSDT",1756598464119,60.8,862.59,862.58,34.68]
["binance-futures","BNBUSDT",1756598464179,60.79,862.59,862.58,34.68]
["binance-futures","BNBUSDT",1756598464243,60.78,862.59,862.58,34.68]
["binance-futures","BNBUSDT",1756598464379,60.79,862.59,862.58,34.68]
["binance-futures","BNBUSDT",1756598464472,60.77,862.59,862.58,34.68]
["binance-futures","BNBUSDT",1756598464525,60.75,862.59,862.58,34.68]
["binance-futures","BNBUSDT",1756598464595,60.73,862.59,862.58,34.71]
["binance-futures","BNBUSDT",1756598464626,60.82,862.59,862.58,34.71]
["binance-futures","BNBUSDT",1756598464708,60.79,862.59,862.58,34.71]
["binance-futures","BNBUSDT",1756598464809,60.75,862.59,862.58,34.71]
["binance-futures","BNBUSDT",1756598464888,60.72,862.59,862.58,34.73]
["binance-futures","BNBUSDT",1756598464951,59.69,862.59,862.58,34.79]
["binance-futures","BNBUSDT",1756598465026,60.6,862.59,862.58,34.82]
["binance-futures","BNBUSDT",1756598465073,54.31,862.59,862.58,34.82]
["binance-futures","BNBUSDT",1756598465227,54.26,862.59,862.58,34.82]
["binance-futures","BNBUSDT",1756598465428,54.24,862.59,862.58,34.82]
["binance-futures","BNBUSDT",1756598465589,54.24,862.59,862.58,34.81]
["binance-futures","BNBUSDT",1756598465691,54.26,862.59,862.58,34.92]
["binance-futures","BNBUSDT",1756598466278,54.25,862.59,862.58,34.93]
["binance-futures","BNBUSDT",1756598466330,54.25,862.59,862.58,21.53]
["binance-futures","BNBUSDT",1756598466410,54.25,862.59,862.58,7.33]
["binance-futures","BNBUSDT",1756598466520,47.47,862.59,862.58,44.06]
["binance-futures","BNBUSDT",1756598466572,47.47,862.59,862.58,43.96]
["binance-futures","BNBUSDT",1756598466619,48.43,862.59,862.58,43.96]
["binance-futures","BNBUSDT",1756598466721,48.47,862.59,862.58,37.37]
["binance-futures","BNBUSDT",1756598467066,48.47,862.59,862.58,35.58]
["binance-futures","BNBUSDT",1756598467113,47.47,862.59,862.58,35.58]
["binance-futures","BNBUSDT",1756598467192,48.47,862.59,862.58,35.58]
["binance-futures","BNBUSDT",1756598467284,48.47,862.59,862.58,35.61]
["binance-futures","BNBUSDT",1756598467385,48.45,862.59,862.58,35.61]
["binance-futures","BNBUSDT",1756598467516,48.69,862.59,862.58,35.6]
["binance-futures","BNBUSDT",1756598467603,48.69,862.59,862.58,35.61]
["binance-futures","BNBUSDT",1756598467682,48.69,862.59,862.58,37.59]
["binance-futures","BNBUSDT",1756598467847,47.69,862.59,862.58,37.59]
["binance-futures","BNBUSDT",1756598467889,47.69,862.59,862.58,37.58]
["binance-futures","BNBUSDT",1756598468020,48.69,862.59,862.58,37.61]
["binance-futures","BNBUSDT",1756598468198,48.69,862.59,862.58,37.93]
["binance-futures","BNBUSDT",1756598468218,48.69,862.59,862.58,37.92]
["binance-futures","BNBUSDT",1756598468338,48.69,862.59,862.58,37.91]
["binance-futures","BNBUSDT",1756598468527,48.69,862.59,862.58,37.9]
["binance-futures","BNBUSDT",1756598468676,48.69,862.59,862.58,37.92]
["binance-futures","BNBUSDT",1756598468702,48.69,862.59,862.58,37.93]
["binance-futures","BNBUSDT",1756598468786,48.69,862.59,862.58,37.94]
["binance-futures","BNBUSDT",1756598468967,48.69,862.59,862.58,37.9]
["binance-futures","BNBUSDT",1756598469013,48.71,862.59,862.58,37.94]
["binance-futures","BNBUSDT",1756598469077,48.71,862.59,862.58,37.95]
["binance-futures","BNBUSDT",1756598469300,48.71,862.59,862.58,37.92]
["binance-futures","BNBUSDT",1756598469399,48.04,862.59,862.58,37.92]
["binance-futures","BNBUSDT",1756598469464,48.04,862.59,862.58,37.94]
["binance-futures","BNBUSDT",1756598469553,48.04,862.59,862.58,37.95]
["binance-futures","BNBUSDT",1756598469867,48.04,862.59,862.58,38.92]
["binance-futures","BNBUSDT",1756598469972,50.44,862.59,862.58,38.94]
["binance-futures","BNBUSDT",1756598470261,50.43,862.59,862.58,38.95]
["binance-futures","BNBUSDT",1756598470325,50.44,862.59,862.58,38.95]
["binance-futures","BNBUSDT",1756598470466,50.48,862.59,862.58,39.43]
["binance-futures","BNBUSDT",1756598470546,49.48,862.59,862.58,39.43]
["binance-futures","BNBUSDT",1756598470602,50.44,862.59,862.58,39.43]
["binance-futures","BNBUSDT",1756598470676,50.42,862.59,862.58,39.43]
["binance-futures","BNBUSDT",1756598470933,50.41,862.59,862.58,39.43]
["binance-futures","BNBUSDT",1756598471050,50.3,862.59,862.58,39.44]
["binance-futures","BNBUSDT",1756598471099,50.3,862.59,862.58,39.54]
["binance-futures","BNBUSDT",1756598471322,50.76,862.59,862.58,39.54]
["binance-futures","BNBUSDT",1756598471369,51.33,862.59,862.58,39.44]
["binance-futures","BNBUSDT",1756598471434,51.33,862.59,862.58,41.22]
["binance-futures","BNBUSDT",1756598471668,51.33,862.59,862.58,38.96]
["binance-futures","BNBUSDT",1756598471705,51.33,862.59,862.58,38.98]
["binance-futures","BNBUSDT",1756598471819,51.33,862.59,862.58,37.59]
["binance-futures","BNBUSDT",1756598471920,50.33,862.59,862.58,37.59]
["binance-futures","BNBUSDT",1756598472257,50.4,862.59,862.58,37.6]
["binance-futures","BNBUSDT",1756598472355,50.3,862.59,862.58,37.59]
["binance-futures","BNBUSDT",1756598472395,51.3,862.59,862.58,37.6]
["binance-futures","BNBUSDT",1756598472459,51.29,862.59,862.58,39.25]
["binance-futures","BNBUSDT",1756598472548,51.29,862.59,862.58,37.62]
["binance-futures","BNBUSDT",1756598473035,51.29,862.59,862.58,37.67]
["binance-futures","BNBUSDT",1756598473118,51.29,862.59,862.58,37.69]
["binance-futures","BNBUSDT",1756598473213,51.29,862.59,862.58,37.71]
["binance-futures","BNBUSDT",1756598473272,51.29,862.59,862.58,39.3]
["binance-futures","BNBUSDT",1756598473385,51.29,862.59,862.58,37.73]
["binance-futures","BNBUSDT",1756598473555,51.29,862.59,862.58,37.82]
["binance-futures","BNBUSDT",1756598473701,51.29,862.59,862.58,37.49]
["binance-futures","BNBUSDT",1756598473754,51.29,862.59,862.58,37.55]
["binance-futures","BNBUSDT",1756598473910,50.29,862.59,862.58,37.55]
["binance-futures","BNBUSDT",1756598473993,50.27,862.59,862.58,37.55]
["binance-futures","BNBUSDT",1756598474131,50.27,862.59,862.58,37.58]
["binance-futures","BNBUSDT",1756598474373,50.27,862.59,862.58,37.39]
["binance-futures","BNBUSDT",1756598474762,50.22,862.59,862.58,37.39]
["binance-futures","BNBUSDT",1756598474884,50.21,862.59,862.58,37.42]
["binance-futures","BNBUSDT",1756598474932,50.21,862.59,862.58,37.44]
["binance-futures","BNBUSDT",1756598475236,50.25,862.59,862.58,37.45]
["binance-futures","BNBUSDT",1756598475292,49.79,862.59,862.58,37.45]
["binance-futures","BNBUSDT",1756598475322,50.37,862.59,862.58,37.45]
["binance-futures","BNBUSDT",1756598475386,50.38,862.59,862.58,37.45]
["binance-futures","BNBUSDT",1756598475884,50.39,862.59,862.58,37.45]
["binance-futures","BNBUSDT",1756598476072,50.35,862.59,862.58,37.46]
["binance-futures","BNBUSDT",1756598476131,51.39,862.59,862.58,37.46]
["binance-futures","BNBUSDT",1756598476303,51.4,862.59,862.58,37.46]
["binance-futures","BNBUSDT",1756598476447,51.4,862.59,862.58,37.7]
["binance-futures","BNBUSDT",1756598476533,51.53,862.59,862.58,37.63]
["binance-futures","BNBUSDT",1756598476942,51.66,862.59,862.58,37.63]
["binance-futures","BNBUSDT",1756598477054,52.31,862.59,862.58,37.73]
["binance-futures","BNBUSDT",1756598477310,52.29,862.59,862.58,37.68]
["binance-futures","BNBUSDT",1756598477467,52.29,862.59,862.58,37.69]
["binance-futures","BNBUSDT",1756598477532,52.29,862.59,862.58,36.64]
["binance-futures","BNBUSDT",1756598478399,52.29,862.59,862.58,36.99]
["binance-futures","BNBUSDT",1756598478479,52.29,862.59,862.58,37.01]
["binance-futures","BNBUSDT",1756598478971,52.31,862.59,862.58,37.02]
["binance-futures","BNBUSDT",1756598479072,52.33,862.59,862.58,37.03]
["binance-futures","BNBUSDT",1756598479131,51.33,862.59,862.58,37.03]
["binance-futures","BNBUSDT",1756598479192,52.33,862.59,862.58,37.03]
["binance-futures","BNBUSDT",1756598479353,52.4,862.59,862.58,37.03]
["binance-futures","BNBUSDT",1756598479424,52.44,862.59,862.58,36.92]
["binance-futures","BNBUSDT",1756598479525,52.51,862.59,862.58,36.92]
["binance-futures","BNBUSDT",1756598480054,52.51,862.59,862.58,36.83]
["binance-futures","BNBUSDT",1756598480153,52.51,862.59,862.58,36.63]
["binance-futures","BNBUSDT",1756598480274,52.51,862.59,862.58,37.61]
["binance-futures","BNBUSDT",1756598480346,52.5,862.59,862.58,37.6]
["binance-futures","BNBUSDT",1756598480401,52.5,862.59,862.58,22.99]
["binance-futures","BNBUSDT",1756598480453,51.41,862.59,862.58,22.99]
["binance-futures","BNBUSDT",1756598480577,51.41,862.59,862.58,23.07]
["binance-futures","BNBUSDT",1756598480623,51.39,862.59,862.58,23.07]
["binance-futures","BNBUSDT",1756598481034,52.51,862.59,862.58,8.47]
["binance-futures","BNBUSDT",1756598481139,52.47,862.59,862.58,6.67]
["binance-futures","BNBUSDT",1756598481510,52.38,862.59,862.58,6.71]
["binance-futures","BNBUSDT",1756598482385,52.44,862.59,862.58,7.78]
["binance-futures","BNBUSDT",1756598482464,52.44,862.59,862.58,8.05]
["binance-futures","BNBUSDT",1756598482524,52.55,862.59,862.58,7.01]
["binance-futures","BNBUSDT",1756598483172,52.55,862.59,862.58,22.77]
["binance-futures","BNBUSDT",1756598483505,52.55,862.59,862.58,22.78]
["binance-futures","BNBUSDT",1756598483910,52.55,862.59,862.58,23.46]
["binance-futures","BNBUSDT",1756598483927,52.53,862.59,862.58,23.46]
["binance-futures","BNBUSDT",1756598484438,52.53,862.59,862.58,23.57]
["binance-futures","BNBUSDT",1756598484494,52.54,862.59,862.58,23.57]
["binance-futures","BNBUSDT",1756598484723,52.54,862.59,862.58,23.65]
["binance-futures","BNBUSDT",1756598485124,52.54,862.59,862.58,24.36]
["binance-futures","BNBUSDT",1756598485246,51.71,862.59,862.58,24.38]
["binance-futures","BNBUSDT",1756598485431,51.71,862.59,862.58,26.16]
["binance-futures","BNBUSDT",1756598485514,51.74,862.59,862.58,26.16]
["binance-futures","BNBUSDT",1756598485575,51.74,862.59,862.58,25.91]
["binance-futures","BNBUSDT",1756598485611,51.76,862.59,862.58,26.14]
["binance-futures","BNBUSDT",1756598485988,51.76,862.59,862.58,48.98]
["binance-futures","BNBUSDT",1756598486035,50.76,862.59,862.58,48.86]
["binance-futures","BNBUSDT",1756598486098,52.25,862.59,862.58,48.86]
["binance-futures","BNBUSDT",1756598486179,52.25,862.59,862.58,48.9]
["binance-futures","BNBUSDT",1756598486225,52.29,862.59,862.58,48.9]
["binance-futures","BNBUSDT",1756598486717,52.29,862.59,862.58,49.07]
["binance-futures","BNBUSDT",1756598487119,52.32,862.59,862.58,49.07]
["binance-futures","BNBUSDT",1756598487253,52.3,862.59,862.58,49.06]
["binance-futures","BNBUSDT",1756598487417,52.3,862.59,862.58,49.02]
["binance-futures","BNBUSDT",1756598487465,52.29,862.59,862.58,49.02]
["binance-futures","BNBUSDT",1756598487713,51.29,862.59,862.58,49.02]
["binance-futures","BNBUSDT",1756598488070,52.29,862.59,862.58,49.03]
["binance-futures","BNBUSDT",1756598488216,52.29,862.59,862.58,49.18]
["binance-futures","BNBUSDT",1756598488350,52.29,862.59,862.58,48.28]
["binance-futures","BNBUSDT",1756598488605,52.29,862.59,862.58,47.15]
["binance-futures","BNBUSDT",1756598488645,52.29,862.59,862.58,47.28]
["binance-futures","BNBUSDT",1756598488869,52.29,862.59,862.58,48.41]
["binance-futures","BNBUSDT",1756598488949,52.31,862.59,862.58,48.41]
["binance-futures","BNBUSDT",1756598489289,52.05,862.59,862.58,48.42]
["binance-futures","BNBUSDT",1756598489663,52.07,862.59,862.58,28.27]
["binance-futures","BNBUSDT",1756598489718,52.07,862.59,862.58,28.48]
["binance-futures","BNBUSDT",1756598490088,51.74,862.59,862.58,28.47]
["binance-futures","BNBUSDT",1756598490118,51.24,862.59,862.58,28.49]
["binance-futures","BNBUSDT",1756598490256,51.24,862.59,862.58,28.96]
["binance-futures","BNBUSDT",1756598490374,51.3,862.59,862.58,28.96]
["binance-futures","BNBUSDT",1756598490523,51.28,862.59,862.58,28.83]
["binance-futures","BNBUSDT",1756598491019,51.24,862.59,862.58,28.83]
["binance-futures","BNBUSDT",1756598491093,51.24,862.59,862.58,26.69]
["binance-futures","BNBUSDT",1756598491811,51.24,862.59,862.58,26.79]
["binance-futures","BNBUSDT",1756598491892,51.24,862.59,862.58,24.12]
["binance-futures","BNBUSDT",1756598492119,51.22,862.59,862.58,24.13]
["binance-futures","BNBUSDT",1756598492254,51.24,862.59,862.58,24.13]
["binance-futures","BNBUSDT",1756598492330,51.24,862.59,862.58,24.12]
["binance-futures","BNBUSDT",1756598492525,51.24,862.59,862.58,24.14]
["binance-futures","BNBUSDT",1756598492593,51.24,862.59,862.58,23.01]
["binance-futures","BNBUSDT",1756598492774,51.25,862.59,862.58,23.01]
["binance-futures","BNBUSDT",1756598492822,51.25,862.59,862.58,23.37]
["binance-futures","BNBUSDT",1756598492907,51.25,862.59,862.58,23.47]
["binance-futures","BNBUSDT",1756598493118,51.71,862.59,862.58,23.45]
["binance-futures","BNBUSDT",1756598493181,51.71,862.59,862.58,23.35]
["binance-futures","BNBUSDT",1756598493321,51.71,862.59,862.58,23.4]
["binance-futures","BNBUSDT",1756598493342,51.71,862.59,862.58,23.61]
["binance-futures","BNBUSDT",1756598493591,51.7,862.59,862.58,23.61]
["binance-futures","BNBUSDT",1756598493695,52.6,862.59,862.58,23.61]
["binance-futures","BNBUSDT",1756598493842,52.58,862.59,862.58,23.61]
["binance-futures","BNBUSDT",1756598494064,52.74,862.59,862.58,23.62]
["binance-futures","BNBUSDT",1756598494345,52.74,862.59,862.58,23.61]
["binance-futures","BNBUSDT",1756598494410,52.78,862.59,862.58,23.52]
["binance-futures","BNBUSDT",1756598494529,52.77,862.59,862.58,23.52]
["binance-futures","BNBUSDT",1756598494655,52.77,862.59,862.58,23.24]
["binance-futures","BNBUSDT",1756598494723,52.77,862.59,862.58,23.49]
["binance-futures","BNBUSDT",1756598495555,52.79,862.59,862.58,23.5]
["binance-futures","BNBUSDT",1756598495670,52.79,862.59,862.58,23.61]
["binance-futures","BNBUSDT",1756598495995,52.78,862.59,862.58,23.61]
["binance-futures","BNBUSDT",1756598496158,52.75,862.59,862.58,23.62]
["binance-futures","BNBUSDT",1756598496207,52.74,862.59,862.58,23.62]
["binance-futures","BNBUSDT",1756598496372,52.74,862.59,862.58,23.89]
["binance-futures","BNBUSDT",1756598497055,52.74,862.59,862.58,22.97]
["binance-futures","BNBUSDT",1756598497165,52.72,862.59,862.58,22.97]
["binance-futures","BNBUSDT",1756598497332,52.72,862.59,862.58,22.88]
["binance-futures","BNBUSDT",1756598497456,52.72,862.59,862.58,22.89]
["binance-futures","BNBUSDT",1756598497509,52.74,862.59,862.58,22.89]
["binance-futures","BNBUSDT",1756598497836,52.6,862.59,862.58,22.9]
["binance-futures","BNBUSDT",1756598497890,52.63,862.59,862.58,22.9]
["binance-futures","BNBUSDT",1756598498033,52.62,862.59,862.58,22.91]
["binance-futures","BNBUSDT",1756598498150,52.4,862.59,862.58,22.91]
["binance-futures","BNBUSDT",1756598498214,53.05,862.59,862.58,22.91]
["binance-futures","BNBUSDT",1756598498337,53.09,862.59,862.58,22.78]
["binance-futures","BNBUSDT",1756598498858,53.11,862.59,862.58,22.78]
["binance-futures","BNBUSDT",1756598498972,52.54,862.59,862.58,22.78]
["binance-futures","BNBUSDT",1756598499163,52.54,862.59,862.58,22.81]
["binance-futures","BNBUSDT",1756598499307,52.05,862.59,862.58,22.81]
["binance-futures","BNBUSDT",1756598500193,51.55,862.59,862.58,27.54]
["binance-futures","BNBUSDT",1756598500233,51.55,862.59,862.58,22.2]
["binance-futures","BNBUSDT",1756598500309,51.55,862.59,862.58,21.95]
["binance-futures","BNBUSDT",1756598500323,51.55,862.59,862.58,22.2]
["binance-futures","BNBUSDT",1756598500411,51.52,862.59,862.58,22.2]
["binance-futures","BNBUSDT",1756598500466,51.51,862.59,862.58,22.2]
["binance-futures","BNBUSDT",1756598500872,51.51,862.59,862.58,26.01]
["binance-futures","BNBUSDT",1756598500957,51.51,862.59,862.58,25.26]
["binance-futures","BNBUSDT",1756598501003,51.51,862.59,862.58,25.27]
["binance-futures","BNBUSDT",1756598501555,51.51,862.59,862.58,25.4]
["binance-futures","BNBUSDT",1756598501656,51.51,862.59,862.58,25.39]
["binance-futures","BNBUSDT",1756598502125,51.51,862.59,862.58,25.41]
["binance-futures","BNBUSDT",1756598502524,51.43,862.59,862.58,25.41]
["binance-futures","BNBUSDT",1756598502899,51.12,862.59,862.58,29.16]
["binance-futures","BNBUSDT",1756598503052,50.31,862.59,862.58,29.17]
["binance-futures","BNBUSDT",1756598503201,48.98,862.59,862.58,29.17]
["binance-futures","BNBUSDT",1756598503285,49.18,862.59,862.58,29.17]
["binance-futures","BNBUSDT",1756598503332,49.12,862.59,862.58,29.16]
["binance-futures","BNBUSDT",1756598503494,49.64,862.59,862.58,29.16]
["binance-futures","BNBUSDT",1756598503630,49.64,862.59,862.58,29.14]
["binance-futures","BNBUSDT",1756598503746,49.62,862.59,862.58,29.32]
["binance-futures","BNBUSDT",1756598503918,49.62,862.59,862.58,29.17]
["binance-futures","BNBUSDT",1756598504008,49.28,862.59,862.58,57.37]
["binance-futures","BNBUSDT",1756598504245,49.27,862.59,862.58,57.38]
["binance-futures","BNBUSDT",1756598504577,49.3,862.59,862.58,57.57]
["binance-futures","BNBUSDT",1756598504650,49.3,862.59,862.58,57.55]
["binance-futures","BNBUSDT",1756598504723,49.09,862.59,862.58,57.55]
["binance-futures","BNBUSDT",1756598504940,49.18,862.59,862.58,57.55]
["binance-futures","BNBUSDT",1756598505192,49.09,862.59,862.58,57.55]
["binance-futures","BNBUSDT",1756598505245,49.04,862.59,862.58,57.51]
["binance-futures","BNBUSDT",1756598505272,49.04,862.59,862.58,57.6]
["binance-futures","BNBUSDT",1756598505455,49.06,862.59,862.58,57.6]
["binance-futures","BNBUSDT",1756598505518,49.04,862.59,862.58,57.43]
["binance-futures","BNBUSDT",1756598505584,50.07,862.59,862.58,57.55]
["binance-futures","BNBUSDT",1756598505632,50.11,862.59,862.58,57.55]
["binance-futures","BNBUSDT",1756598505690,50.13,862.59,862.58,57.55]
["binance-futures","BNBUSDT",1756598506009,50.11,862.59,862.58,57.56]
["binance-futures","BNBUSDT",1756598506128,50.11,862.59,862.58,56.94]
["binance-futures","BNBUSDT",1756598506136,50.08,862.59,862.58,57.55]
["binance-futures","BNBUSDT",1756598506224,50.08,862.59,862.58,57.65]
["binance-futures","BNBUSDT",1756598506475,50.08,862.59,862.58,57.64]
["binance-futures","BNBUSDT",1756598506505,50.08,862.59,862.58,57.55]
["binance-futures","BNBUSDT",1756598506755,50.07,862.59,862.58,58.67]
["binance-futures","BNBUSDT",1756598506776,50.07,862.59,862.58,58.69]
["binance-futures","BNBUSDT",1756598507272,50.03,862.59,862.58,58.58]
["binance-futures","BNBUSDT",1756598507400,50.02,862.59,862.58,58.58]
["binance-futures","BNBUSDT",1756598507448,50.02,862.59,862.58,58.59]
["binance-futures","BNBUSDT",1756598507648,50.11,862.59,862.58,57.54]
["binance-futures","BNBUSDT",1756598507698,50.19,862.59,862.58,57.54]
["binance-futures","BNBUSDT",1756598507758,50.19,862.59,862.58,56.89]
["binance-futures","BNBUSDT",1756598507823,49.19,862.59,862.58,57.48]
["binance-futures","BNBUSDT",1756598507899,51.13,862.59,862.58,57.48]
["binance-futures","BNBUSDT",1756598508014,52.06,862.59,862.58,57.48]
["binance-futures","BNBUSDT",1756598508067,52.1,862.59,862.58,57.48]
["binance-futures","BNBUSDT",1756598508310,52.1,862.59,862.58,56.9]
["binance-futures","BNBUSDT",1756598508337,52.05,862.59,862.58,57.5]
["binance-futures","BNBUSDT",1756598508398,51.96,862.59,862.58,57.5]
["binance-futures","BNBUSDT",1756598508447,51.96,862.59,862.58,57.42]
["binance-futures","BNBUSDT",1756598508617,51.96,862.59,862.58,57.34]
["binance-futures","BNBUSDT",1756598508751,52.67,862.59,862.58,11.7]
["binance-futures","BNBUSDT",1756598508782,51.5,862.59,862.58,8.72]
["binance-futures","BNBUSDT",1756598509007,51.42,862.59,862.58,8.44]
["binance-futures","BNBUSDT",1756598509407,51.42,862.59,862.58,7.13]
["binance-futures","BNBUSDT",1756598509918,51.43,862.59,862.58,7.13]
["binance-futures","BNBUSDT",1756598510056,51.43,862.59,862.58,8.2]
["binance-futures","BNBUSDT",1756598510323,51.44,862.59,862.58,8.2]
["binance-futures","BNBUSDT",1756598510380,51.99,862.59,862.58,8.22]
["binance-futures","BNBUSDT",1756598510697,51.99,862.59,862.58,8.12]
["binance-futures","BNBUSDT",1756598510866,50.99,862.59,862.58,8.12]
["binance-futures","BNBUSDT",1756598510901,51.99,862.59,862.58,8.14]
["binance-futures","BNBUSDT",1756598511124,53.11,862.59,862.58,8.14]
["binance-futures","BNBUSDT",1756598511173,53.15,862.59,862.58,8.09]
["binance-futures","BNBUSDT",1756598511300,53.33,862.59,862.58,8.09]
["binance-futures","BNBUSDT",1756598511472,53.33,862.59,862.58,11.78]
["binance-futures","BNBUSDT",1756598511524,53.33,862.59,862.58,26.39]
["binance-futures","BNBUSDT",1756598511566,53.33,862.59,862.58,42.73]
["binance-futures","BNBUSDT",1756598511627,52.33,862.59,862.58,43.88]
["binance-futures","BNBUSDT",1756598511847,50.92,862.59,862.58,43.88]
["binance-futures","BNBUSDT",1756598511956,0.01,862.62,862.61,9.59]
["binance-futures","BNBUSDT",1756598512007,2.37,862.69,862.68,59.59]
["binance-futures","BNBUSDT",1756598512057,1.83,862.71,862.7,63.23]
["binance-futures","BNBUSDT",1756598512110,1.85,862.71,862.7,63.25]
["binance-futures","BNBUSDT",1756598512157,1.85,862.71,862.7,64.01]
["binance-futures","BNBUSDT",1756598512208,7.37,862.71,862.7,64.01]
["binance-futures","BNBUSDT",1756598512267,7.39,862.71,862.7,64.03]
["binance-futures","BNBUSDT",1756598512310,1.94,862.71,862.7,65.03]
["binance-futures","BNBUSDT",1756598512426,1.98,862.71,862.7,67.42]
["binance-futures","BNBUSDT",1756598512478,1.99,862.71,862.7,67.42]
["binance-futures","BNBUSDT",1756598512530,1.13,862.71,862.7,71.4]
["binance-futures","BNBUSDT",1756598512646,1.13,862.71,862.7,71.41]
["binance-futures","BNBUSDT",1756598512708,15.53,862.76,862.75,45.73]
["binance-futures","BNBUSDT",1756598512754,15.53,862.76,862.75,40.77]
["binance-futures","BNBUSDT",1756598512807,15.55,862.76,862.75,40.75]
["binance-futures","BNBUSDT",1756598512852,15.55,862.76,862.75,40.74]
["binance-futures","BNBUSDT",1756598512901,15.55,862.76,862.75,42.54]
["binance-futures","BNBUSDT",1756598512965,15.55,862.76,862.75,43.37]
["binance-futures","BNBUSDT",1756598513116,16.59,862.76,862.75,45.07]
["binance-futures","BNBUSDT",1756598513172,14.11,862.76,862.75,45.38]
["binance-futures","BNBUSDT",1756598513225,13.11,862.76,862.75,45.38]
["binance-futures","BNBUSDT",1756598513273,13.15,862.76,862.75,45.72]
["binance-futures","BNBUSDT",1756598513340,1.19,862.76,862.75,46.51]
["binance-futures","BNBUSDT",1756598513395,1.17,862.76,862.75,47.55]
["binance-futures","BNBUSDT",1756598513448,9.16,862.76,862.75,48.72]
["binance-futures","BNBUSDT",1756598513495,9.17,862.76,862.75,48.72]
["binance-futures","BNBUSDT",1756598513544,9.19,862.76,862.75,49.17]
["binance-futures","BNBUSDT",1756598513607,9.19,862.76,862.75,49.51]
["binance-futures","BNBUSDT",1756598513772,9.19,862.76,862.75,49.64]
["binance-futures","BNBUSDT",1756598513801,9.15,862.76,862.75,49.64]
["binance-futures","BNBUSDT",1756598513874,9.15,862.76,862.75,49.95]
["binance-futures","BNBUSDT",1756598513931,9.15,862.76,862.75,50.21]
["binance-futures","BNBUSDT",1756598514025,9.15,862.76,862.75,50.45]
["binance-futures","BNBUSDT",1756598514304,9.31,862.76,862.75,50.46]
["binance-futures","BNBUSDT",1756598514357,9.31,862.76,862.75,50.5]
["binance-futures","BNBUSDT",1756598514405,9.35,862.76,862.75,50.45]
["binance-futures","BNBUSDT",1756598514572,9.38,862.76,862.75,50.45]
["binance-futures","BNBUSDT",1756598514934,9.34,862.76,862.75,50.45]
["binance-futures","BNBUSDT",1756598514985,9.38,862.76,862.75,50.45]
["binance-futures","BNBUSDT",1756598515103,9.35,862.76,862.75,50.46]
["binance-futures","BNBUSDT",1756598515469,9.34,862.76,862.75,50.44]
["binance-futures","BNBUSDT",1756598515515,9.36,862.76,862.75,51.06]
["binance-futures","BNBUSDT",1756598515573,9.36,862.76,862.75,48.01]
["binance-futures","BNBUSDT",1756598515985,10.6,862.76,862.75,48.01]
["binance-futures","BNBUSDT",1756598516433,10.6,862.76,862.75,47.76]
["binance-futures","BNBUSDT",1756598516488,10.6,862.76,862.75,47.43]
["binance-futures","BNBUSDT",1756598516632,10.6,862.76,862.75,47.41]
["binance-futures","BNBUSDT",1756598516707,10.6,862.76,862.75,47.39]
["binance-futures","BNBUSDT",1756598516839,10.6,862.76,862.75,47.37]
["binance-futures","BNBUSDT",1756598517011,10.6,862.76,862.75,49.99]
["binance-futures","BNBUSDT",1756598517051,10.6,862.76,862.75,48.84]
["binance-futures","BNBUSDT",1756598517252,9.36,862.76,862.75,48.86]
["binance-futures","BNBUSDT",1756598517417,9.36,862.76,862.75,48.89]
["binance-futures","BNBUSDT",1756598517549,9.41,862.76,862.75,49.77]
["binance-futures","BNBUSDT",1756598517603,10.64,862.76,862.75,49.77]
["binance-futures","BNBUSDT",1756598517755,10.63,862.76,862.75,49.77]
["binance-futures","BNBUSDT",1756598517974,10.67,862.76,862.75,52.8]
["binance-futures","BNBUSDT",1756598518131,10.64,862.76,862.75,52.81]
["binance-futures","BNBUSDT",1756598518297,11.05,862.76,862.75,52.82]
["binance-futures","BNBUSDT",1756598518402,11.05,862.76,862.75,52.79]
["binance-futures","BNBUSDT",1756598518496,11.05,862.76,862.75,52.69]
["binance-futures","BNBUSDT",1756598518504,11.05,862.76,862.75,52.52]
["binance-futures","BNBUSDT",1756598518649,43.54,862.76,862.75,36.84]
["binance-futures","BNBUSDT",1756598518701,43.5,862.76,862.75,30.95]
["binance-futures","BNBUSDT",1756598518807,43.52,862.76,862.75,30.95]
["binance-futures","BNBUSDT",1756598518949,43.56,862.76,862.75,31.13]
["binance-futures","BNBUSDT",1756598519034,43.56,862.76,862.75,32.26]
["binance-futures","BNBUSDT",1756598519137,43.56,862.76,862.75,32.32]
["binance-futures","BNBUSDT",1756598519260,43.59,862.76,862.75,32.32]
["binance-futures","BNBUSDT",1756598519699,43.54,862.76,862.75,32.32]
["binance-futures","BNBUSDT",1756598519753,43.64,862.76,862.75,32.32]
["binance-futures","BNBUSDT",1756598519760,43.61,862.76,862.75,32.32]
["binance-futures","BNBUSDT",1756598520055,39.36,862.76,862.75,46.99]
["binance-futures","BNBUSDT",1756598520231,39.36,862.76,862.75,47.31]
["binance-futures","BNBUSDT",1756598520301,39.36,862.76,862.75,47.19]
["binance-futures","BNBUSDT",1756598520352,39.36,862.76,862.75,47.23]
["binance-futures","BNBUSDT",1756598520512,39.35,862.76,862.75,47.23]
["binance-futures","BNBUSDT",1756598520573,23.5,862.76,862.75,47.25]
["binance-futures","BNBUSDT",1756598520630,23.49,862.76,862.75,47.25]
["binance-futures","BNBUSDT",1756598520839,23.48,862.76,862.75,47.25]
["binance-futures","BNBUSDT",1756598520898,23.48,862.76,862.75,47.31]
["binance-futures","BNBUSDT",1756598520951,25.45,862.76,862.75,47.31]
["binance-futures","BNBUSDT",1756598520995,11.88,862.76,862.75,47.31]
["binance-futures","BNBUSDT",1756598521109,4.89,862.76,862.75,47.32]
["binance-futures","BNBUSDT",1756598521219,4.9,862.76,862.75,47.32]
["binance-futures","BNBUSDT",1756598521427,3.9,862.76,862.75,47.32]
["binance-futures","BNBUSDT",1756598521496,4.86,862.76,862.75,47.32]
["binance-futures","BNBUSDT",1756598521521,4.86,862.76,862.75,47.34]
["binance-futures","BNBUSDT",1756598521632,4.87,862.76,862.75,47.34]
["binance-futures","BNBUSDT",1756598521689,4.93,862.76,862.75,47.34]
["binance-futures","BNBUSDT",1756598521750,5.02,862.76,862.75,47.34]
["binance-futures","BNBUSDT",1756598521908,4.99,862.76,862.75,47.34]
["binance-futures","BNBUSDT",1756598521983,4.99,862.76,862.75,47.32]
["binance-futures","BNBUSDT",1756598522101,4.99,862.76,862.75,47.37]
["binance-futures","BNBUSDT",1756598522208,5.02,862.76,862.75,47.37]
["binance-futures","BNBUSDT",1756598522260,5.02,862.76,862.75,47.9]
["binance-futures","BNBUSDT",1756598522322,4.02,862.76,862.75,47.9]
["binance-futures","BNBUSDT",1756598522419,4.02,862.76,862.75,47.78]
["binance-futures","BNBUSDT",1756598522526,4.02,862.76,862.75,47.71]
["binance-futures","BNBUSDT",1756598522701,2.65,862.76,862.75,47.71]
["binance-futures","BNBUSDT",1756598522755,2.52,862.76,862.75,47.71]
["binance-futures","BNBUSDT",1756598522804,2.58,862.76,862.75,46.5]
["binance-futures","BNBUSDT",1756598522861,2.58,862.76,862.75,46.46]
["binance-futures","BNBUSDT",1756598522913,9.61,862.76,862.75,46.46]
["binance-futures","BNBUSDT",1756598522964,10.81,862.76,862.75,46.46]
["binance-futures","BNBUSDT",1756598523010,11.85,862.76,862.75,46.37]
["binance-futures","BNBUSDT",1756598523301,11.86,862.76,862.75,46.38]
["binance-futures","BNBUSDT",1756598523364,9.16,862.76,862.75,46.38]
["binance-futures","BNBUSDT",1756598523472,7.72,862.76,862.75,46.38]
["binance-futures","BNBUSDT",1756598523681,7.72,862.76,862.75,46.4]
["binance-futures","BNBUSDT",1756598523732,8.96,862.76,862.75,46.4]
["binance-futures","BNBUSDT",1756598523793,7.72,862.76,862.75,46.4]
["binance-futures","BNBUSDT",1756598524119,7.62,862.76,862.75,46.5]
["binance-futures","BNBUSDT",1756598524214,7.62,862.76,862.75,46.6]
["binance-futures","BNBUSDT",1756598524283,7.62,862.76,862.75,46.61]
["binance-futures","BNBUSDT",1756598524328,1.7,862.76,862.75,46.61]
["binance-futures","BNBUSDT",1756598524472,1.7,862.76,862.75,46.67]
["binance-futures","BNBUSDT",1756598524518,1.67,862.76,862.75,46.8]
["binance-futures","BNBUSDT",1756598524534,1.65,862.76,862.75,46.8]
["binance-futures","BNBUSDT",1756598524651,1.65,862.76,862.75,46.79]
["binance-futures","BNBUSDT",1756598524722,1.63,862.76,862.75,46.79]
["binance-futures","BNBUSDT",1756598524811,1.58,862.76,862.75,46.79]
["binance-futures","BNBUSDT",1756598524872,1.54,862.76,862.75,46.79]
["binance-futures","BNBUSDT",1756598525016,1.57,862.76,862.75,46.79]
["binance-futures","BNBUSDT",1756598525145,8.56,862.76,862.75,58.02]
["binance-futures","BNBUSDT",1756598525223,8.57,862.76,862.75,58.02]
["binance-futures","BNBUSDT",1756598525292,8.53,862.76,862.75,58.36]
["binance-futures","BNBUSDT",1756598525425,9.13,862.76,862.75,58.36]
["binance-futures","BNBUSDT",1756598525472,9.11,862.76,862.75,58.36]
["binance-futures","BNBUSDT",1756598525617,9.1,862.76,862.75,58.36]
["binance-futures","BNBUSDT",1756598525853,9.1,862.76,862.75,58.24]
["binance-futures","BNBUSDT",1756598525926,9.09,862.76,862.75,58.24]
["binance-futures","BNBUSDT",1756598526288,10.31,862.76,862.75,58.25]
["binance-futures","BNBUSDT",1756598526337,10.31,862.76,862.75,58.27]
["binance-futures","BNBUSDT",1756598526412,9.11,862.76,862.75,58.28]
["binance-futures","BNBUSDT",1756598526643,9.11,862.76,862.75,57.62]
["binance-futures","BNBUSDT",1756598526921,2.12,862.76,862.75,57.62]
["binance-futures","BNBUSDT",1756598526974,2.12,862.76,862.75,57.71]
["binance-futures","BNBUSDT",1756598527122,1.12,862.76,862.75,57.71]
["binance-futures","BNBUSDT",1756598527508,1.12,862.76,862.75,57.85]
["binance-futures","BNBUSDT",1756598527875,1.72,862.8,862.79,64.24]
["binance-futures","BNBUSDT",1756598527920,1.72,862.8,862.79,64.33]
["binance-futures","BNBUSDT",1756598528020,1.74,862.8,862.79,66.1]
["binance-futures","BNBUSDT",1756598528075,1.74,862.8,862.79,67.44]
["binance-futures","BNBUSDT",1756598528168,2.45,862.8,862.79,68.61]
["binance-futures","BNBUSDT",1756598528230,2.44,862.8,862.79,68.61]
["binance-futures","BNBUSDT",1756598528285,2.44,862.8,862.79,69.11]
["binance-futures","BNBUSDT",1756598528346,2.44,862.8,862.79,69.51]
["binance-futures","BNBUSDT",1756598528398,2.44,862.8,862.79,69.54]
["binance-futures","BNBUSDT",1756598528448,2.45,862.8,862.79,70.07]
["binance-futures","BNBUSDT",1756598528522,4.51,862.85,862.84,54.06]
["binance-futures","BNBUSDT",1756598528576,4.51,862.85,862.84,57.63]
["binance-futures","BNBUSDT",1756598528622,4.53,862.85,862.84,56.34]
["binance-futures","BNBUSDT",1756598528702,4.53,862.85,862.84,56.4]
["binance-futures","BNBUSDT",1756598528785,4.53,862.85,862.84,56.97]
["binance-futures","BNBUSDT",1756598528817,4.55,862.85,862.84,58.5]
["binance-futures","BNBUSDT",1756598528909,4.55,862.85,862.84,58.53]
["binance-futures","BNBUSDT",1756598528952,5.1,862.85,862.84,58.51]
["binance-futures","BNBUSDT",1756598529007,5.12,862.85,862.84,58.87]
["binance-futures","BNBUSDT",1756598529065,3.88,862.85,862.84,59.46]
["binance-futures","BNBUSDT",1756598529169,5.1,862.85,862.84,59.46]
["binance-futures","BNBUSDT",1756598529233,5.12,862.85,862.84,60.73]
["binance-futures","BNBUSDT",1756598529259,5.12,862.85,862.84,60.74]
["binance-futures","BNBUSDT",1756598529364,5.12,862.85,862.84,61.02]
["binance-futures","BNBUSDT",1756598529476,5.12,862.85,862.84,61.55]
["binance-futures","BNBUSDT",1756598529555,5.12,862.85,862.84,61.53]
["binance-futures","BNBUSDT",1756598529669,5.12,862.85,862.84,61.87]
["binance-futures","BNBUSDT",1756598529693,5.12,862.85,862.84,62.32]
["binance-futures","BNBUSDT",1756598529802,5.12,862.85,862.84,62.31]
["binance-futures","BNBUSDT",1756598530088,5.12,862.85,862.84,62.3]
["binance-futures","BNBUSDT",1756598530151,7.47,862.85,862.84,60.06]
["binance-futures","BNBUSDT",1756598530207,7.47,862.85,862.84,58.87]
["binance-futures","BNBUSDT",1756598530274,7.47,862.85,862.84,59.17]
["binance-futures","BNBUSDT",1756598530417,11.72,862.85,862.84,52.29]
["binance-futures","BNBUSDT",1756598530603,11.72,862.85,862.84,52.57]
["binance-futures","BNBUSDT",1756598530692,7.47,862.85,862.84,52.57]
["binance-futures","BNBUSDT",1756598530761,7.47,862.85,862.84,52.58]
["binance-futures","BNBUSDT",1756598530913,7.47,862.85,862.84,52.32]
["binance-futures","BNBUSDT",1756598531171,7.47,862.85,862.84,52.57]
["binance-futures","BNBUSDT",1756598531375,7.47,862.85,862.84,52.21]
["binance-futures","BNBUSDT",1756598531427,7.47,862.85,862.84,52.81]
["binance-futures","BNBUSDT",1756598531476,7.47,862.85,862.84,52.7]
["binance-futures","BNBUSDT",1756598531619,7.47,862.85,862.84,52.85]
["binance-futures","BNBUSDT",1756598531745,3.66,862.85,862.84,51.71]
["binance-futures","BNBUSDT",1756598531794,1.68,862.85,862.84,51.71]
["binance-futures","BNBUSDT",1756598531897,1.68,862.85,862.84,51.97]
["binance-futures","BNBUSDT",1756598532118,1.68,862.85,862.84,53.23]
["binance-futures","BNBUSDT",1756598532273,1.75,862.85,862.84,53.23]
["binance-futures","BNBUSDT",1756598532421,1.73,862.85,862.84,53.44]
["binance-futures","BNBUSDT",1756598532610,1.75,862.85,862.84,53.55]
["binance-futures","BNBUSDT",1756598532675,2.67,862.85,862.84,53.78]
["binance-futures","BNBUSDT",1756598532727,1.69,862.85,862.84,53.78]
["binance-futures","BNBUSDT",1756598532765,2.17,862.85,862.84,53.53]
["binance-futures","BNBUSDT",1756598532824,2.17,862.85,862.84,53.54]
["binance-futures","BNBUSDT",1756598532997,2.17,862.85,862.84,53.99]
["binance-futures","BNBUSDT",1756598533153,2.17,862.85,862.84,54.36]
["binance-futures","BNBUSDT",1756598533209,2.74,862.85,862.84,54.38]
["binance-futures","BNBUSDT",1756598533406,2.74,862.85,862.84,54.28]
["binance-futures","BNBUSDT",1756598533507,3.72,862.85,862.84,54.28]
["binance-futures","BNBUSDT",1756598533580,3.72,862.85,862.84,54.3]
["binance-futures","BNBUSDT",1756598533788,3.71,862.85,862.84,54.3]
["binance-futures","BNBUSDT",1756598533857,3.71,862.85,862.84,54.4]
["binance-futures","BNBUSDT",1756598534078,3.73,862.85,862.84,54.46]
["binance-futures","BNBUSDT",1756598534575,3.93,862.85,862.84,54.71]
["binance-futures","BNBUSDT",1756598534619,3.92,862.85,862.84,54.71]
["binance-futures","BNBUSDT",1756598534779,3.92,862.85,862.84,54.91]
["binance-futures","BNBUSDT",1756598534891,2.78,862.85,862.84,54.91]
["binance-futures","BNBUSDT",1756598534949,2.78,862.85,862.84,55.12]
["binance-futures","BNBUSDT",1756598535142,2.74,862.85,862.84,55.13]
["binance-futures","BNBUSDT",1756598535196,2.74,862.85,862.84,55.11]
["binance-futures","BNBUSDT",1756598535426,3.05,862.85,862.84,55.5]
["binance-futures","BNBUSDT",1756598535535,3.05,862.85,862.84,55.47]
["binance-futures","BNBUSDT",1756598535656,3.47,862.85,862.84,55.47]
["binance-futures","BNBUSDT",1756598535701,3.47,862.85,862.84,55.52]
["binance-futures","BNBUSDT",1756598536428,3.47,862.85,862.84,55.61]
["binance-futures","BNBUSDT",1756598536675,3.47,862.85,862.84,55.6]
["binance-futures","BNBUSDT",1756598536855,3.47,862.85,862.84,55.79]
["binance-futures","BNBUSDT",1756598537043,3.39,862.85,862.84,55.8]
["binance-futures","BNBUSDT",1756598537268,3.39,862.85,862.84,56.05]
["binance-futures","BNBUSDT",1756598537356,3.39,862.85,862.84,56.11]
["binance-futures","BNBUSDT",1756598537478,2.39,862.85,862.84,61.49]
["binance-futures","BNBUSDT",1756598537684,2.39,862.85,862.84,61.5]
["binance-futures","BNBUSDT",1756598537746,2.39,862.85,862.84,64.57]
["binance-futures","BNBUSDT",1756598537805,2.39,862.85,862.84,67.07]
["binance-futures","BNBUSDT",1756598537840,2.39,862.85,862.84,66.27]
["binance-futures","BNBUSDT",1756598538446,2.39,862.85,862.84,66.25]
["binance-futures","BNBUSDT",1756598538497,2.39,862.85,862.84,66.15]
["binance-futures","BNBUSDT",1756598538551,2.39,862.85,862.84,66.13]
["binance-futures","BNBUSDT",1756598538775,2.39,862.85,862.84,66.21]
["binance-futures","BNBUSDT",1756598538789,2.39,862.85,862.84,66.3]
["binance-futures","BNBUSDT",1756598538903,2.39,862.85,862.84,66.78]
["binance-futures","BNBUSDT",1756598539033,2.59,862.85,862.84,66.79]
["binance-futures","BNBUSDT",1756598539442,2.59,862.85,862.84,66.8]
["binance-futures","BNBUSDT",1756598539758,2.61,862.85,862.84,68.48]
["binance-futures","BNBUSDT",1756598540059,2.61,862.85,862.84,63.11]
["binance-futures","BNBUSDT",1756598540168,2.61,862.85,862.84,63.13]
["binance-futures","BNBUSDT",1756598540433,2.61,862.85,862.84,63.14]
["binance-futures","BNBUSDT",1756598540782,2.61,862.85,862.84,63.42]
["binance-futures","BNBUSDT",1756598541147,2.61,862.85,862.84,63.37]
["binance-futures","BNBUSDT",1756598541253,2.58,862.85,862.84,63.37]
["binance-futures","BNBUSDT",1756598541576,2.59,862.85,862.84,63.48]
["binance-futures","BNBUSDT",1756598541830,2.59,862.85,862.84,63.45]
["binance-futures","BNBUSDT",1756598541949,2.58,862.85,862.84,63.45]
["binance-futures","BNBUSDT",1756598542005,2.58,862.85,862.84,63.79]
["binance-futures","BNBUSDT",1756598542035,2.58,862.85,862.84,71.7]
["binance-futures","BNBUSDT",1756598542098,2.58,862.85,862.84,76.52]
["binance-futures","BNBUSDT",1756598542166,0.55,862.86,862.85,55.68]
["binance-futures","BNBUSDT",1756598542221,0.55,862.86,862.85,56.11]
["binance-futures","BNBUSDT",1756598542272,0.55,862.86,862.85,60.97]
["binance-futures","BNBUSDT",1756598542320,0.55,862.86,862.85,61.49]
["binance-futures","BNBUSDT",1756598542377,0.55,862.86,862.85,61.41]
["binance-futures","BNBUSDT",1756598542432,0.55,862.86,862.85,61.85]
["binance-futures","BNBUSDT",1756598542535,0.57,862.86,862.85,62.88]
["binance-futures","BNBUSDT",1756598542683,1.79,862.91,862.9,53.68]
["binance-futures","BNBUSDT",1756598542725,1.1,862.91,862.9,56.86]
["binance-futures","BNBUSDT",1756598542777,1.12,862.91,862.9,59.08]
["binance-futures","BNBUSDT",1756598542836,1.12,862.91,862.9,60.75]
["binance-futures","BNBUSDT",1756598542938,1.5,862.91,862.9,61.17]
["binance-futures","BNBUSDT",1756598542988,1.5,862.91,862.9,62.19]
["binance-futures","BNBUSDT",1756598543093,1.52,862.91,862.9,62.75]
["binance-futures","BNBUSDT",1756598543152,1.52,862.91,862.9,78.5]
["binance-futures","BNBUSDT",1756598543395,0.52,862.91,862.9,82.66]
["binance-futures","BNBUSDT",1756598543467,1.5,862.91,862.9,82.64]
["binance-futures","BNBUSDT",1756598543515,1.52,862.91,862.9,87.18]
["binance-futures","BNBUSDT",1756598543600,0.52,862.91,862.9,87.18]
["binance-futures","BNBUSDT",1756598543656,0.51,862.91,862.9,87.18]
["binance-futures","BNBUSDT",1756598543765,0.51,862.91,862.9,87.46]
["binance-futures","BNBUSDT",1756598543977,0.51,862.91,862.9,87.74]
["binance-futures","BNBUSDT",1756598544050,33.7,863.0,862.99,29.15]
["binance-futures","BNBUSDT",1756598544101,42.01,863.0,862.99,16.94]
["binance-futures","BNBUSDT",1756598544151,41.57,863.0,862.99,17.0]
["binance-futures","BNBUSDT",1756598544198,41.57,863.0,862.99,17.38]
["binance-futures","BNBUSDT",1756598544245,41.57,863.0,862.99,17.44]
["binance-futures","BNBUSDT",1756598544358,42.17,863.0,862.99,35.12]
["binance-futures","BNBUSDT",1756598544411,40.9,863.0,862.99,39.97]
["binance-futures","BNBUSDT",1756598544457,41.9,863.0,862.99,40.39]
["binance-futures","BNBUSDT",1756598544510,42.01,863.0,862.99,35.64]
["binance-futures","BNBUSDT",1756598544563,42.01,863.0,862.99,35.7]
["binance-futures","BNBUSDT",1756598544622,42.01,863.0,862.99,36.23]
["binance-futures","BNBUSDT",1756598544668,42.01,863.0,862.99,36.5]
["binance-futures","BNBUSDT",1756598544890,34.7,863.0,862.99,36.52]
["binance-futures","BNBUSDT",1756598544952,34.7,863.0,862.99,36.42]
["binance-futures","BNBUSDT",1756598545023,34.7,863.0,862.99,36.76]
["binance-futures","BNBUSDT",1756598545072,34.5,863.0,862.99,37.05]
["binance-futures","BNBUSDT",1756598545123,33.5,863.0,862.99,37.05]
["binance-futures","BNBUSDT",1756598545281,32.67,863.0,862.99,40.79]
["binance-futures","BNBUSDT",1756598545372,32.56,863.0,862.99,40.82]
["binance-futures","BNBUSDT",1756598545476,25.57,863.0,862.99,40.82]
["binance-futures","BNBUSDT",1756598545528,25.57,863.0,862.99,41.01]
["binance-futures","BNBUSDT",1756598545817,25.87,863.0,862.99,41.01]
["binance-futures","BNBUSDT",1756598546199,25.87,863.0,862.99,47.3]
["binance-futures","BNBUSDT",1756598546233,25.87,863.0,862.99,46.11]
["binance-futures","BNBUSDT",1756598546361,25.87,863.0,862.99,41.01]
["binance-futures","BNBUSDT",1756598546666,25.87,863.0,862.99,41.11]
["binance-futures","BNBUSDT",1756598546806,25.87,863.0,862.99,41.13]
["binance-futures","BNBUSDT",1756598547071,25.87,863.0,862.99,47.23]
["binance-futures","BNBUSDT",1756598547785,25.67,863.0,862.99,47.23]
["binance-futures","BNBUSDT",1756598547822,25.67,863.0,862.99,47.55]
["binance-futures","BNBUSDT",1756598548146,25.67,863.0,862.99,47.5]
["binance-futures","BNBUSDT",1756598548180,25.67,863.0,862.99,50.42]
["binance-futures","BNBUSDT",1756598548306,25.67,863.0,862.99,50.68]
["binance-futures","BNBUSDT",1756598548430,25.67,863.0,862.99,50.71]
["binance-futures","BNBUSDT",1756598548480,25.44,863.0,862.99,50.99]
["binance-futures","BNBUSDT",1756598548591,25.44,863.0,862.99,51.22]
["binance-futures","BNBUSDT",1756598548967,25.44,863.0,862.99,52.45]
["binance-futures","BNBUSDT",1756598549158,25.44,863.0,862.99,50.76]
["binance-futures","BNBUSDT",1756598549210,25.44,863.0,862.99,52.46]
["binance-futures","BNBUSDT",1756598549472,25.44,863.0,862.99,52.71]
["binance-futures","BNBUSDT",1756598549901,25.44,863.0,862.99,52.73]
["binance-futures","BNBUSDT",1756598550101,25.42,863.0,862.99,52.76]
["binance-futures","BNBUSDT",1756598550309,25.42,863.0,862.99,52.75]
["binance-futures","BNBUSDT",1756598550840,1.45,863.02,863.01,63.17]
["binance-futures","BNBUSDT",1756598550892,1.47,863.02,863.01,65.45]
["binance-futures","BNBUSDT",1756598550936,1.47,863.02,863.01,65.52]
["binance-futures","BNBUSDT",1756598551047,1.47,863.02,863.01,66.05]
["binance-futures","BNBUSDT",1756598551101,1.47,863.02,863.01,66.02]
["binance-futures","BNBUSDT",1756598551150,1.49,863.02,863.01,67.01]
["binance-futures","BNBUSDT",1756598551203,1.49,863.02,863.01,68.22]
["binance-futures","BNBUSDT",1756598551256,0.67,863.02,863.01,63.11]
["binance-futures","BNBUSDT",1756598551303,0.67,863.02,863.01,64.77]
["binance-futures","BNBUSDT",1756598551357,0.67,863.02,863.01,64.74]
["binance-futures","BNBUSDT",1756598551416,0.67,863.02,863.01,64.64]
["binance-futures","BNBUSDT",1756598551512,0.67,863.02,863.01,65.23]
["binance-futures","BNBUSDT",1756598551575,0.67,863.02,863.01,65.22]
["binance-futures","BNBUSDT",1756598551746,0.67,863.02,863.01,65.75]
["binance-futures","BNBUSDT",1756598551972,4.42,863.11,863.1,50.8]
["binance-futures","BNBUSDT",1756598552023,2.1,863.11,863.1,50.73]
["binance-futures","BNBUSDT",1756598552072,0.97,863.11,863.1,57.37]
["binance-futures","BNBUSDT",1756598552126,0.97,863.11,863.1,57.96]
["binance-futures","BNBUSDT",1756598552220,0.97,863.11,863.1,62.59]
["binance-futures","BNBUSDT",1756598552281,0.99,863.11,863.1,65.47]
["binance-futures","BNBUSDT",1756598552333,1.77,863.16,863.15,62.58]
["binance-futures","BNBUSDT",1756598552386,1.77,863.16,863.15,58.32]
["binance-futures","BNBUSDT",1756598552433,1.77,863.16,863.15,58.35]
["binance-futures","BNBUSDT",1756598552491,9.78,863.16,863.15,58.61]
["binance-futures","BNBUSDT",1756598552538,9.78,863.16,863.15,59.03]
["binance-futures","BNBUSDT",1756598552649,13.05,863.16,863.15,59.63]
["binance-futures","BNBUSDT",1756598552706,12.03,863.16,863.15,60.78]
["binance-futures","BNBUSDT",1756598552759,12.03,863.16,863.15,63.52]
["binance-futures","BNBUSDT",1756598552811,12.03,863.16,863.15,65.55]
["binance-futures","BNBUSDT",1756598553350,12.6,863.16,863.15,65.55]
["binance-futures","BNBUSDT",1756598553395,12.58,863.16,863.15,65.55]
["binance-futures","BNBUSDT",1756598553447,12.58,863.16,863.15,65.57]
["binance-futures","BNBUSDT",1756598553580,12.6,863.16,863.15,66.2]
["binance-futures","BNBUSDT",1756598553631,12.35,863.16,863.15,67.0]
["binance-futures","BNBUSDT",1756598553674,12.35,863.16,863.15,67.26]
["binance-futures","BNBUSDT",1756598553725,12.35,863.16,863.15,67.3]
["binance-futures","BNBUSDT",1756598553834,12.35,863.16,863.15,67.36]
["binance-futures","BNBUSDT",1756598553952,5.36,863.16,863.15,67.36]
["binance-futures","BNBUSDT",1756598554055,5.35,863.16,863.15,67.37]
["binance-futures","BNBUSDT",1756598554328,6.05,863.16,863.15,67.37]
["binance-futures","BNBUSDT",1756598554444,6.07,863.16,863.15,67.27]
["binance-futures","BNBUSDT",1756598554600,6.07,863.16,863.15,67.33]
["binance-futures","BNBUSDT",1756598554812,5.63,863.16,863.15,67.66]
["binance-futures","BNBUSDT",1756598554970,5.63,863.16,863.15,72.06]
["binance-futures","BNBUSDT",1756598555086,5.63,863.16,863.15,72.04]
["binance-futures","BNBUSDT",1756598555151,5.63,863.16,863.15,72.09]
["binance-futures","BNBUSDT",1756598555289,5.63,863.16,863.15,72.08]
["binance-futures","BNBUSDT",1756598555348,5.5,863.16,863.15,72.08]
["binance-futures","BNBUSDT",1756598555502,5.5,863.16,863.15,72.13]
["binance-futures","BNBUSDT",1756598555876,5.5,863.16,863.15,72.25]
["binance-futures","BNBUSDT",1756598555928,0.55,863.21,863.2,57.36]
["binance-futures","BNBUSDT",1756598555979,0.55,863.21,863.2,57.5]
["binance-futures","BNBUSDT",1756598556030,0.57,863.21,863.2,66.8]
["binance-futures","BNBUSDT",1756598556080,0.57,863.21,863.2,67.23]
["binance-futures","BNBUSDT",1756598556185,0.57,863.21,863.2,69.14]
["binance-futures","BNBUSDT",1756598556237,0.57,863.21,863.2,74.75]
["binance-futures","BNBUSDT",1756598556328,0.59,863.21,863.2,76.69]
["binance-futures","BNBUSDT",1756598556606,0.57,863.21,863.2,76.69]
["binance-futures","BNBUSDT",1756598556651,0.6,863.21,863.2,74.79]
["binance-futures","BNBUSDT",1756598556706,0.6,863.21,863.2,74.81]
["binance-futures","BNBUSDT",1756598556919,0.62,863.21,863.2,75.34]
["binance-futures","BNBUSDT",1756598556976,0.6,863.21,863.2,76.55]
["binance-futures","BNBUSDT",1756598557120,1.19,863.21,863.2,78.18]
["binance-futures","BNBUSDT",1756598557175,1.19,863.21,863.2,78.2]
["binance-futures","BNBUSDT",1756598557246,1.12,863.21,863.2,78.2]
["binance-futures","BNBUSDT",1756598557548,1.12,863.21,863.2,78.17]
["binance-futures","BNBUSDT",1756598557678,1.12,863.21,863.2,78.2]
["binance-futures","BNBUSDT",1756598557946,2.31,863.26,863.25,7.1]
["binance-futures","BNBUSDT",1756598557996,3.83,863.27,863.26,64.28]
["binance-futures","BNBUSDT",1756598558047,3.83,863.27,863.26,66.88]
["binance-futures","BNBUSDT",1756598558098,3.85,863.27,863.26,69.63]
["binance-futures","BNBUSDT",1756598558150,3.85,863.27,863.26,69.94]
["binance-futures","BNBUSDT",1756598558204,3.85,863.27,863.26,70.51]
["binance-futures","BNBUSDT",1756598558250,3.85,863.27,863.26,72.36]
["binance-futures","BNBUSDT",1756598558303,3.22,863.27,863.26,72.4]
["binance-futures","BNBUSDT",1756598558360,3.22,863.27,863.26,74.16]
["binance-futures","BNBUSDT",1756598558479,3.22,863.27,863.26,74.19]
["binance-futures","BNBUSDT",1756598558601,3.2,863.27,863.26,74.19]
["binance-futures","BNBUSDT",1756598558638,3.2,863.27,863.26,74.18]
["binance-futures","BNBUSDT",1756598558711,4.2,863.27,863.26,71.77]
["binance-futures","BNBUSDT",1756598558757,3.16,863.27,863.26,71.67]
["binance-futures","BNBUSDT",1756598558814,3.18,863.27,863.26,71.67]
["binance-futures","BNBUSDT",1756598558868,4.22,863.27,863.26,71.67]
["binance-futures","BNBUSDT",1756598558973,4.22,863.27,863.26,71.95]
["binance-futures","BNBUSDT",1756598559009,4.22,863.27,863.26,72.48]
["binance-futures","BNBUSDT",1756598559111,4.22,863.27,863.26,72.84]
["binance-futures","BNBUSDT",1756598559360,4.77,863.27,863.26,73.12]
["binance-futures","BNBUSDT",1756598559572,4.77,863.27,863.26,73.17]
["binance-futures","BNBUSDT",1756598559696,3.75,863.27,863.26,73.17]
["binance-futures","BNBUSDT",1756598559958,4.79,863.27,863.26,72.86]
["binance-futures","BNBUSDT",1756598560044,3.77,863.27,863.26,73.15]
["binance-futures","BNBUSDT",1756598560133,4.77,863.27,863.26,73.43]
["binance-futures","BNBUSDT",1756598560219,4.77,863.27,863.26,73.33]
["binance-futures","BNBUSDT",1756598560322,1.0,863.3,863.29,55.78]
["binance-futures","BNBUSDT",1756598560375,2.03,863.3,863.29,56.68]
["binance-futures","BNBUSDT",1756598560428,3.36,863.3,863.29,58.7]
["binance-futures","BNBUSDT",1756598560480,3.36,863.3,863.29,58.73]
["binance-futures","BNBUSDT",1756598560621,3.36,863.3,863.29,59.0]
["binance-futures","BNBUSDT",1756598560766,3.38,863.3,863.29,61.24]
["binance-futures","BNBUSDT",1756598560953,3.38,863.3,863.29,61.23]
["binance-futures","BNBUSDT",1756598560997,3.36,863.3,863.29,61.21]
["binance-futures","BNBUSDT",1756598561072,3.38,863.3,863.29,65.5]
["binance-futures","BNBUSDT",1756598561114,3.38,863.3,863.29,65.99]
["binance-futures","BNBUSDT",1756598561174,2.69,863.3,863.29,66.03]
["binance-futures","BNBUSDT",1756598561235,2.66,863.3,863.29,66.03]
["binance-futures","BNBUSDT",1756598561294,3.37,863.3,863.29,66.02]
["binance-futures","BNBUSDT",1756598561513,2.68,863.3,863.29,66.02]
["binance-futures","BNBUSDT",1756598561621,2.68,863.3,863.29,67.36]
["binance-futures","BNBUSDT",1756598561683,5.2,863.3,863.29,67.4]
["binance-futures","BNBUSDT",1756598561746,5.21,863.3,863.29,67.51]
["binance-futures","BNBUSDT",1756598561823,24.07,863.3,863.29,36.96]
["binance-futures","BNBUSDT",1756598561872,24.07,863.3,863.29,36.98]
["binance-futures","BNBUSDT",1756598562233,24.07,863.3,863.29,36.38]
["binance-futures","BNBUSDT",1756598562283,24.62,863.3,863.29,36.42]
["binance-futures","BNBUSDT",1756598562563,64.45,863.29,863.28,1.93]
["binance-futures","BNBUSDT",1756598562665,64.65,863.29,863.28,1.94]
["binance-futures","BNBUSDT",1756598562772,64.64,863.29,863.28,1.94]
["binance-futures","BNBUSDT",1756598562981,64.66,863.29,863.28,2.25]
["binance-futures","BNBUSDT",1756598563033,64.89,863.29,863.28,2.31]
["binance-futures","BNBUSDT",1756598563105,64.89,863.29,863.28,2.62]
["binance-futures","BNBUSDT",1756598563244,64.89,863.29,863.28,3.64]
["binance-futures","BNBUSDT",1756598563386,64.89,863.29,863.28,3.71]
["binance-futures","BNBUSDT",1756598563928,82.11,863.23,863.22,0.01]
["binance-futures","BNBUSDT",1756598564035,82.37,863.23,863.22,0.01]
["binance-futures","BNBUSDT",1756598564210,82.38,863.23,863.22,1.64]
["binance-futures","BNBUSDT",1756598564302,82.38,863.23,863.22,1.66]
["binance-futures","BNBUSDT",1756598564401,82.38,863.23,863.22,1.68]
["binance-futures","BNBUSDT",1756598564507,82.34,863.23,863.22,2.05]
["binance-futures","BNBUSDT",1756598564551,82.34,863.23,863.22,2.36]
["binance-futures","BNBUSDT",1756598564607,82.35,863.23,863.22,2.36]
["binance-futures","BNBUSDT",1756598564916,82.35,863.23,863.22,2.88]
["binance-futures","BNBUSDT",1756598564960,82.35,863.23,863.22,2.92]
["binance-futures","BNBUSDT",1756598565003,82.37,863.23,863.22,2.92]
["binance-futures","BNBUSDT",1756598565102,82.37,863.23,863.22,6.71]
["binance-futures","BNBUSDT",1756598565233,84.66,863.23,863.22,7.89]
["binance-futures","BNBUSDT",1756598565265,84.64,863.23,863.22,7.89]
["binance-futures","BNBUSDT",1756598565324,82.35,863.23,863.22,7.89]
["binance-futures","BNBUSDT",1756598565405,82.95,863.23,863.22,7.89]
["binance-futures","BNBUSDT",1756598565585,82.94,863.23,863.22,8.0]
["binance-futures","BNBUSDT",1756598565749,74.27,863.23,863.22,8.07]
["binance-futures","BNBUSDT",1756598566136,74.3,863.23,863.22,8.08]
["binance-futures","BNBUSDT",1756598566214,74.31,863.23,863.22,8.73]
["binance-futures","BNBUSDT",1756598566343,74.33,863.23,863.22,8.99]
["binance-futures","BNBUSDT",1756598566479,74.33,863.23,863.22,9.38]
["binance-futures","BNBUSDT",1756598566670,74.31,863.23,863.22,9.28]
["binance-futures","BNBUSDT",1756598567246,74.31,863.23,863.22,10.03]
["binance-futures","BNBUSDT",1756598567435,78.84,863.23,863.22,10.06]
["binance-futures","BNBUSDT",1756598567537,87.11,863.23,863.22,10.06]
["binance-futures","BNBUSDT",1756598567591,80.11,863.23,863.22,10.06]
["binance-futures","BNBUSDT",1756598567705,80.02,863.23,863.22,10.36]
["binance-futures","BNBUSDT",1756598568022,80.02,863.23,863.22,10.4]
["binance-futures","BNBUSDT",1756598568250,80.04,863.23,863.22,10.66]
["binance-futures","BNBUSDT",1756598568300,80.06,863.23,863.22,10.66]
["binance-futures","BNBUSDT",1756598568545,75.55,863.23,863.22,10.66]
["binance-futures","BNBUSDT",1756598568705,75.57,863.23,863.22,10.66]
["binance-futures","BNBUSDT",1756598568836,75.58,863.23,863.22,10.9]
["binance-futures","BNBUSDT",1756598569307,67.63,863.23,863.22,11.03]
["binance-futures","BNBUSDT",1756598569359,67.6,863.23,863.22,13.03]
["binance-futures","BNBUSDT",1756598569546,67.59,863.23,863.22,12.93]
["binance-futures","BNBUSDT",1756598569954,67.53,863.23,863.22,12.93]
["binance-futures","BNBUSDT",1756598570012,67.75,863.23,863.22,12.96]
["binance-futures","BNBUSDT",1756598570226,67.75,863.23,863.22,13.17]
["binance-futures","BNBUSDT",1756598570410,67.68,863.23,863.22,13.17]
["binance-futures","BNBUSDT",1756598570445,67.76,863.23,863.22,13.17]
["binance-futures","BNBUSDT",1756598570494,72.63,863.23,863.22,13.2]
["binance-futures","BNBUSDT",1756598570560,69.82,863.23,863.22,13.2]
["binance-futures","BNBUSDT",1756598570623,64.92,863.23,863.22,13.2]
["binance-futures","BNBUSDT",1756598570816,64.94,863.23,863.22,13.37]
["binance-futures","BNBUSDT",1756598571469,64.95,863.23,863.22,12.12]
["binance-futures","BNBUSDT",1756598571587,64.97,863.23,863.22,12.12]
["binance-futures","BNBUSDT",1756598571786,35.11,863.05,863.04,16.49]
["binance-futures","BNBUSDT",1756598571838,39.39,863.05,863.04,16.49]
["binance-futures","BNBUSDT",1756598571890,38.69,863.05,863.04,38.09]
["binance-futures","BNBUSDT",1756598571943,38.78,863.05,863.04,38.09]
["binance-futures","BNBUSDT",1756598571993,38.78,863.05,863.04,37.42]
["binance-futures","BNBUSDT",1756598572577,39.8,863.05,863.04,37.44]
["binance-futures","BNBUSDT",1756598572795,39.85,863.05,863.04,38.17]
["binance-futures","BNBUSDT",1756598573074,40.42,863.05,863.04,38.21]
["binance-futures","BNBUSDT",1756598573234,40.42,863.05,863.04,23.62]
["binance-futures","BNBUSDT",1756598573293,40.42,863.05,863.04,47.42]
["binance-futures","BNBUSDT",1756598573386,40.42,863.05,863.04,47.44]
["binance-futures","BNBUSDT",1756598573500,40.42,863.05,863.04,36.72]
["binance-futures","BNBUSDT",1756598573891,40.31,863.05,863.04,36.72]
["binance-futures","BNBUSDT",1756598574008,40.31,863.05,863.04,37.11]
["binance-futures","BNBUSDT",1756598574244,40.38,863.05,863.04,37.11]
["binance-futures","BNBUSDT",1756598574383,40.45,863.05,863.04,38.34]
["binance-futures","BNBUSDT",1756598574404,40.52,863.05,863.04,38.34]
["binance-futures","BNBUSDT",1756598574485,40.66,863.05,863.04,38.34]
["binance-futures","BNBUSDT",1756598574632,40.72,863.05,863.04,38.24]
["binance-futures","BNBUSDT",1756598574862,40.72,863.05,863.04,38.27]
["binance-futures","BNBUSDT",1756598574933,40.74,863.05,863.04,38.27]
["binance-futures","BNBUSDT",1756598575072,40.72,863.05,863.04,35.4]
["binance-futures","BNBUSDT",1756598575139,45.74,863.05,863.04,28.41]
["binance-futures","BNBUSDT",1756598575195,45.74,863.05,863.04,27.26]
["binance-futures","BNBUSDT",1756598575307,56.46,863.05,863.04,27.26]
["binance-futures","BNBUSDT",1756598575449,56.39,863.05,863.04,28.64]
["binance-futures","BNBUSDT",1756598575532,56.85,863.05,863.04,28.65]
["binance-futures","BNBUSDT",1756598576234,53.12,863.05,863.04,28.76]
["binance-futures","BNBUSDT",1756598576413,53.12,863.05,863.04,37.04]
["binance-futures","BNBUSDT",1756598576472,48.12,863.05,863.04,37.06]
["binance-futures","BNBUSDT",1756598576528,32.91,863.05,863.04,37.06]
["binance-futures","BNBUSDT",1756598576605,32.89,863.05,863.04,37.06]
["binance-futures","BNBUSDT",1756598576721,32.89,863.05,863.04,44.18]
["binance-futures","BNBUSDT",1756598577072,28.88,863.05,863.04,44.2]
["binance-futures","BNBUSDT",1756598577343,28.88,863.05,863.04,44.28]
["binance-futures","BNBUSDT",1756598577608,28.88,863.05,863.04,43.68]
["binance-futures","BNBUSDT",1756598577744,28.88,863.05,863.04,47.94]
["binance-futures","BNBUSDT",1756598577915,28.88,863.05,863.04,48.04]
["binance-futures","BNBUSDT",1756598578000,27.86,863.05,863.04,48.04]
["binance-futures","BNBUSDT",1756598578252,7.07,863.05,863.04,48.33]
["binance-futures","BNBUSDT",1756598578499,7.07,863.05,863.04,48.32]
["binance-futures","BNBUSDT",1756598578637,7.07,863.05,863.04,48.34]
["binance-futures","BNBUSDT",1756598578784,7.74,863.05,863.04,48.34]
["binance-futures","BNBUSDT",1756598578856,7.74,863.05,863.04,48.24]
["binance-futures","BNBUSDT",1756598578952,22.37,863.05,863.04,40.11]
["binance-futures","BNBUSDT",1756598579295,22.38,863.05,863.04,40.12]
["binance-futures","BNBUSDT",1756598579672,22.38,863.05,863.04,40.18]
["binance-futures","BNBUSDT",1756598579726,22.38,863.05,863.04,40.28]
["binance-futures","BNBUSDT",1756598579771,5.75,863.05,863.04,44.07]
["binance-futures","BNBUSDT",1756598579830,6.75,863.05,863.04,44.07]
["binance-futures","BNBUSDT",1756598579872,6.73,863.05,863.04,44.07]
["binance-futures","BNBUSDT",1756598579936,5.73,863.05,863.04,44.09]
["binance-futures","BNBUSDT",1756598580035,1.45,863.05,863.04,44.09]
["binance-futures","BNBUSDT",1756598580095,2.43,863.05,863.04,42.94]
["binance-futures","BNBUSDT",1756598580200,2.45,863.05,863.04,42.94]
["binance-futures","BNBUSDT",1756598580240,2.45,863.05,863.04,42.96]
["binance-futures","BNBUSDT",1756598580311,2.43,863.05,863.04,42.96]
["binance-futures","BNBUSDT",1756598580374,0.91,863.12,863.11,46.96]
["binance-futures","BNBUSDT",1756598580479,7.56,863.17,863.16,49.1]
["binance-futures","BNBUSDT",1756598580529,7.56,863.17,863.16,44.83]
["binance-futures","BNBUSDT",1756598580580,7.44,863.17,863.16,44.95]
["binance-futures","BNBUSDT",1756598580682,5.42,863.17,863.16,45.38]
["binance-futures","BNBUSDT",1756598580738,7.44,863.17,863.16,45.38]
["binance-futures","BNBUSDT",1756598580841,9.87,863.17,863.16,45.7]
["binance-futures","BNBUSDT",1756598580897,4.47,863.17,863.16,45.7]
["binance-futures","BNBUSDT",1756598581067,4.31,863.17,863.16,45.7]
["binance-futures","BNBUSDT",1756598581118,4.3,863.17,863.16,45.7]
["binance-futures","BNBUSDT",1756598581235,4.3,863.17,863.16,45.6]
["binance-futures","BNBUSDT",1756598581336,4.3,863.17,863.16,46.73]
["binance-futures","BNBUSDT",1756598581394,4.85,863.17,863.16,46.75]
["binance-futures","BNBUSDT",1756598581513,4.87,863.17,863.16,46.75]
["binance-futures","BNBUSDT",1756598581560,4.78,863.17,863.16,46.75]
["binance-futures","BNBUSDT",1756598581622,4.8,863.17,863.16,46.75]
["binance-futures","BNBUSDT",1756598581676,4.84,863.17,863.16,46.75]
["binance-futures","BNBUSDT",1756598581735,4.91,863.17,863.16,47.17]
["binance-futures","BNBUSDT",1756598581897,4.16,863.17,863.16,47.49]
["binance-futures","BNBUSDT",1756598582002,3.9,863.17,863.16,47.49]
["binance-futures","BNBUSDT",1756598582236,3.9,863.17,863.16,47.52]
["binance-futures","BNBUSDT",1756598582289,3.9,863.17,863.16,47.74]
["binance-futures","BNBUSDT",1756598582387,3.9,863.17,863.16,47.71]
["binance-futures","BNBUSDT",1756598582496,3.9,863.17,863.16,47.72]
["binance-futures","BNBUSDT",1756598582549,3.9,863.17,863.16,48.06]
["binance-futures","BNBUSDT",1756598582688,1.87,863.2,863.19,44.86]
["binance-futures","BNBUSDT",1756598582791,1.89,863.2,863.19,45.12]
["binance-futures","BNBUSDT",1756598582903,11.57,863.2,863.19,45.12]
["binance-futures","BNBUSDT",1756598582993,11.55,863.2,863.19,46.25]
["binance-futures","BNBUSDT",1756598583048,3.91,863.2,863.19,46.75]
["binance-futures","BNBUSDT",1756598583122,3.59,863.2,863.19,46.75]
["binance-futures","BNBUSDT",1756598583207,3.59,863.2,863.19,47.47]
["binance-futures","BNBUSDT",1756598583336,1.48,863.21,863.2,8.08]
["binance-futures","BNBUSDT",1756598583388,0.71,863.21,863.2,59.5]
["binance-futures","BNBUSDT",1756598583437,1.73,863.21,863.2,59.52]
["binance-futures","BNBUSDT",1756598583620,3.47,863.21,863.2,49.97]
["binance-futures","BNBUSDT",1756598583681,4.18,863.21,863.2,40.79]
["binance-futures","BNBUSDT",1756598583791,4.18,863.21,863.2,42.9]
["binance-futures","BNBUSDT",1756598583879,3.14,863.21,863.2,42.9]
["binance-futures","BNBUSDT",1756598583925,3.49,863.21,863.2,42.9]
["binance-futures","BNBUSDT",1756598584156,2.47,863.21,863.2,42.9]
["binance-futures","BNBUSDT",1756598584207,3.49,863.21,863.2,43.26]
["binance-futures","BNBUSDT",1756598584281,3.48,863.21,863.2,43.32]
["binance-futures","BNBUSDT",1756598584342,3.48,863.21,863.2,43.74]
["binance-futures","BNBUSDT",1756598584403,3.31,863.21,863.2,43.78]
["binance-futures","BNBUSDT",1756598584514,3.33,863.21,863.2,43.78]
["binance-futures","BNBUSDT",1756598584538,2.29,863.21,863.2,43.88]
["binance-futures","BNBUSDT",1756598584671,2.29,863.21,863.2,43.78]
["binance-futures","BNBUSDT",1756598584837,2.31,863.21,863.2,43.98]
["binance-futures","BNBUSDT",1756598584945,3.31,863.21,863.2,43.98]
["binance-futures","BNBUSDT",1756598585058,2.31,863.21,863.2,44.78]
["binance-futures","BNBUSDT",1756598585108,2.3,863.21,863.2,44.78]
["binance-futures","BNBUSDT",1756598585162,1.3,863.21,863.2,47.42]
["binance-futures","BNBUSDT",1756598585195,2.28,863.21,863.2,47.38]
["binance-futures","BNBUSDT",1756598585370,2.31,863.21,863.2,47.38]
["binance-futures","BNBUSDT",1756598585404,2.32,863.21,863.2,47.38]
["binance-futures","BNBUSDT",1756598585528,2.32,863.21,863.2,47.28]
["binance-futures","BNBUSDT",1756598585829,2.35,863.21,863.2,47.28]
["binance-futures","BNBUSDT",1756598585851,4.92,863.21,863.2,47.32]
["binance-futures","BNBUSDT",1756598586052,4.23,863.21,863.2,47.32]
["binance-futures","BNBUSDT",1756598586107,2.35,863.21,863.2,47.32]
["binance-futures","BNBUSDT",1756598586446,3.35,863.21,863.2,47.32]
["binance-futures","BNBUSDT",1756598586517,3.35,863.21,863.2,47.34]
["binance-futures","BNBUSDT",1756598587028,3.37,863.21,863.2,47.38]
["binance-futures","BNBUSDT",1756598587372,2.33,863.21,863.2,47.38]
["binance-futures","BNBUSDT",1756598587404,2.32,863.21,863.2,47.5]
["binance-futures","BNBUSDT",1756598587481,2.29,863.21,863.2,47.5]
["binance-futures","BNBUSDT",1756598587527,2.38,863.21,863.2,47.5]
["binance-futures","BNBUSDT",1756598587920,1.38,863.21,863.2,47.5]
["binance-futures","BNBUSDT",1756598588165,2.36,863.21,863.2,47.49]
["binance-futures","BNBUSDT",1756598588333,2.36,863.21,863.2,47.86]
["binance-futures","BNBUSDT",1756598588351,2.38,863.21,863.2,47.9]
["binance-futures","BNBUSDT",1756598588449,2.03,863.21,863.2,47.9]
["binance-futures","BNBUSDT",1756598588613,1.03,863.21,863.2,47.9]
["binance-futures","BNBUSDT",1756598588657,2.01,863.21,863.2,47.9]
["binance-futures","BNBUSDT",1756598588695,1.0,863.21,863.2,47.9]
["binance-futures","BNBUSDT",1756598588807,1.98,863.21,863.2,47.9]
["binance-futures","BNBUSDT",1756598589182,2.0,863.21,863.2,48.48]
["binance-futures","BNBUSDT",1756598589334,1.0,863.21,863.2,48.52]
["binance-futures","BNBUSDT",1756598589407,1.0,863.21,863.2,48.77]
["binance-futures","BNBUSDT",1756598589528,1.0,863.21,863.2,48.82]
["binance-futures","BNBUSDT",1756598589606,0.99,863.21,863.2,48.82]
["binance-futures","BNBUSDT",1756598589784,0.99,863.21,863.2,48.84]
["binance-futures","BNBUSDT",1756598589963,0.99,863.21,863.2,49.35]
["binance-futures","BNBUSDT",1756598590324,0.99,863.21,863.2,52.72]
["binance-futures","BNBUSDT",1756598590403,0.97,863.21,863.2,52.79]
["binance-futures","BNBUSDT",1756598590557,0.99,863.21,863.2,52.78]
["binance-futures","BNBUSDT",1756598591045,0.97,863.21,863.2,57.95]
["binance-futures","BNBUSDT",1756598591148,0.7,863.21,863.2,58.05]
["binance-futures","BNBUSDT",1756598591201,0.53,863.21,863.2,58.09]
["binance-futures","BNBUSDT",1756598591253,2.49,863.27,863.26,60.72]
["binance-futures","BNBUSDT",1756598591302,2.49,863.27,863.26,60.96]
["binance-futures","BNBUSDT",1756598591408,3.25,863.27,863.26,62.06]
["binance-futures","BNBUSDT",1756598591510,3.25,863.27,863.26,58.11]
["binance-futures","BNBUSDT",1756598591555,3.27,863.27,863.26,58.88]
["binance-futures","BNBUSDT",1756598591720,3.21,863.27,863.26,59.75]
["binance-futures","BNBUSDT",1756598591759,3.21,863.27,863.26,59.85]
["binance-futures","BNBUSDT",1756598591823,3.21,863.27,863.26,59.87]
["binance-futures","BNBUSDT",1756598591879,3.11,863.27,863.26,60.5]
["binance-futures","BNBUSDT",1756598591992,3.11,863.27,863.26,61.61]
["binance-futures","BNBUSDT",1756598592054,6.72,863.36,863.3,5.82]
["binance-futures","BNBUSDT",1756598592105,0.56,863.35,863.34,15.05]
["binance-futures","BNBUSDT",1756598592156,0.56,863.35,863.34,25.19]
["binance-futures","BNBUSDT",1756598592206,0.56,863.35,863.34,49.51]
["binance-futures","BNBUSDT",1756598592258,8.74,863.36,863.35,15.19]
["binance-futures","BNBUSDT",1756598592306,9.75,863.36,863.35,72.77]
["binance-futures","BNBUSDT",1756598592347,9.75,863.36,863.35,72.78]
["binance-futures","BNBUSDT",1756598592413,9.75,863.36,863.35,72.88]
["binance-futures","BNBUSDT",1756598592466,9.75,863.36,863.35,74.02]
["binance-futures","BNBUSDT",1756598592570,9.77,863.36,863.35,74.28]
["binance-futures","BNBUSDT",1756598592677,2.78,863.36,863.35,74.28]
["binance-futures","BNBUSDT",1756598592776,2.79,863.36,863.35,74.91]
["binance-futures","BNBUSDT",1756598592849,25.39,863.36,863.35,61.2]
["binance-futures","BNBUSDT",1756598592909,25.37,863.36,863.35,55.91]
["binance-futures","BNBUSDT",1756598592953,25.98,863.36,863.35,55.91]
["binance-futures","BNBUSDT",1756598592999,25.98,863.36,863.35,57.02]
["binance-futures","BNBUSDT",1756598593063,25.98,863.36,863.35,57.35]
["binance-futures","BNBUSDT",1756598593121,25.98,863.36,863.35,57.39]
["binance-futures","BNBUSDT",1756598593172,25.98,863.36,863.35,57.38]
["binance-futures","BNBUSDT",1756598593272,25.98,863.36,863.35,57.39]
["binance-futures","BNBUSDT",1756598593333,26.04,863.36,863.35,57.39]
["binance-futures","BNBUSDT",1756598593452,26.04,863.36,863.35,57.28]
["binance-futures","BNBUSDT",1756598593555,26.04,863.36,863.35,57.29]
["binance-futures","BNBUSDT",1756598593704,16.0,863.36,863.35,57.76]
["binance-futures","BNBUSDT",1756598593807,16.0,863.36,863.35,56.37]
["binance-futures","BNBUSDT",1756598593871,16.0,863.36,863.35,56.42]
["binance-futures","BNBUSDT",1756598594113,43.53,863.36,863.35,12.29]
["binance-futures","BNBUSDT",1756598594160,43.53,863.36,863.35,11.68]
["binance-futures","BNBUSDT",1756598594207,43.53,863.36,863.35,11.0]
["binance-futures","BNBUSDT",1756598594266,43.53,863.36,863.35,11.41]
["binance-futures","BNBUSDT",1756598594312,43.72,863.36,863.35,10.79]
["binance-futures","BNBUSDT",1756598594372,43.72,863.36,863.35,7.16]
["binance-futures","BNBUSDT",1756598594428,47.44,863.36,863.35,4.18]
["binance-futures","BNBUSDT",1756598594578,47.3,863.36,863.35,4.2]
["binance-futures","BNBUSDT",1756598594638,47.61,863.36,863.35,4.2]
["binance-futures","BNBUSDT",1756598594745,47.61,863.36,863.35,3.44]
["binance-futures","BNBUSDT",1756598595045,60.59,863.36,863.35,4.59]
["binance-futures","BNBUSDT",1756598595099,60.59,863.36,863.35,4.62]
["binance-futures","BNBUSDT",1756598595208,61.54,863.36,863.35,4.62]
["binance-futures","BNBUSDT",1756598595251,61.56,863.36,863.35,4.6]
["binance-futures","BNBUSDT",1756598595298,61.6,863.36,863.35,4.6]
["binance-futures","BNBUSDT",1756598595470,61.7,863.36,863.35,4.6]
["binance-futures","BNBUSDT",1756598595686,66.4,863.36,863.35,4.6]
["binance-futures","BNBUSDT",1756598595738,66.5,863.36,863.35,4.6]
["binance-futures","BNBUSDT",1756598595782,66.5,863.36,863.35,3.6]
["binance-futures","BNBUSDT",1756598595910,65.99,863.36,863.35,3.6]
["binance-futures","BNBUSDT",1756598596090,65.99,863.36,863.35,4.07]
["binance-futures","BNBUSDT",1756598596316,65.99,863.36,863.35,4.12]
["binance-futures","BNBUSDT",1756598596371,65.99,863.36,863.35,4.14]
["binance-futures","BNBUSDT",1756598596440,65.99,863.36,863.35,3.8]
["binance-futures","BNBUSDT",1756598596507,65.99,863.36,863.35,4.13]
["binance-futures","BNBUSDT",1756598596704,65.99,863.36,863.35,5.13]
["binance-futures","BNBUSDT",1756598596768,61.29,863.36,863.35,5.13]
["binance-futures","BNBUSDT",1756598596824,61.29,863.36,863.35,5.17]
["binance-futures","BNBUSDT",1756598597122,48.29,863.36,863.35,5.18]
["binance-futures","BNBUSDT",1756598597318,48.33,863.36,863.35,5.18]
["binance-futures","BNBUSDT",1756598597359,48.35,863.36,863.35,6.31]
["binance-futures","BNBUSDT",1756598597839,48.35,863.36,863.35,6.27]
["binance-futures","BNBUSDT",1756598598040,60.99,863.36,863.35,6.31]
["binance-futures","BNBUSDT",1756598598079,66.11,863.36,863.35,6.29]
["binance-futures","BNBUSDT",1756598598128,66.11,863.36,863.35,6.32]
["binance-futures","BNBUSDT",1756598598449,66.11,863.36,863.35,6.82]
["binance-futures","BNBUSDT",1756598598504,66.11,863.36,863.35,6.87]
["binance-futures","BNBUSDT",1756598598675,14.5,863.35,863.34,1.8]
["binance-futures","BNBUSDT",1756598598728,82.13,863.3,863.29,0.78]
["binance-futures","BNBUSDT",1756598598772,82.23,863.3,863.29,0.78]
["binance-futures","BNBUSDT",1756598598871,82.72,863.3,863.29,0.8]
["binance-futures","BNBUSDT",1756598598935,82.72,863.3,863.29,1.13]
["binance-futures","BNBUSDT",1756598599038,35.99,863.2,863.17,0.81]
["binance-futures","BNBUSDT",1756598599089,5.72,863.18,863.17,0.03]
["binance-futures","BNBUSDT",1756598599137,31.82,863.18,863.16,7.01]
["binance-futures","BNBUSDT",1756598599190,2.21,863.16,863.14,0.02]
["binance-futures","BNBUSDT",1756598599241,18.79,863.13,863.12,13.46]
["binance-futures","BNBUSDT",1756598599293,31.05,863.13,863.12,4.79]
["binance-futures","BNBUSDT",1756598599343,32.59,863.13,863.12,2.36]
["binance-futures","BNBUSDT",1756598599403,33.13,863.13,863.12,2.36]
["binance-futures","BNBUSDT",1756598599447,21.15,863.13,863.12,28.46]
["binance-futures","BNBUSDT",1756598599505,21.15,863.13,863.12,29.2]
["binance-futures","BNBUSDT",1756598599559,3.79,863.18,863.17,37.11]
["binance-futures","BNBUSDT",1756598599666,3.12,863.18,863.17,37.13]
["binance-futures","BNBUSDT",1756598599769,3.1,863.18,863.17,37.13]
["binance-futures","BNBUSDT",1756598599872,3.1,863.18,863.17,37.68]
["binance-futures","BNBUSDT",1756598599925,3.8,863.18,863.17,37.72]
["binance-futures","BNBUSDT",1756598600030,8.03,863.18,863.17,33.48]
["binance-futures","BNBUSDT",1756598600209,21.49,863.18,863.17,2.78]
["binance-futures","BNBUSDT",1756598600316,23.26,863.18,863.17,2.82]
["binance-futures","BNBUSDT",1756598600374,23.12,863.18,863.17,3.45]
["binance-futures","BNBUSDT",1756598600530,23.12,863.18,863.17,4.65]
["binance-futures","BNBUSDT",1756598600593,26.38,863.18,863.17,3.45]
["binance-futures","BNBUSDT",1756598600693,23.67,863.18,863.17,3.45]
["binance-futures","BNBUSDT",1756598600732,27.43,863.18,863.17,3.98]
["binance-futures","BNBUSDT",1756598601072,27.7,863.18,863.17,4.02]
["binance-futures","BNBUSDT",1756598601253,27.72,863.18,863.17,4.02]
["binance-futures","BNBUSDT",1756598601437,30.34,863.18,863.17,4.06]
["binance-futures","BNBUSDT",1756598601650,30.36,863.18,863.17,3.14]
["binance-futures","BNBUSDT",1756598601702,30.3,863.18,863.17,3.14]
["binance-futures","BNBUSDT",1756598602516,30.66,863.18,863.17,3.15]
["binance-futures","BNBUSDT",1756598602765,30.66,863.18,863.17,4.35]
["binance-futures","BNBUSDT",1756598602918,30.66,863.18,863.17,3.15]
["binance-futures","BNBUSDT",1756598603012,30.65,863.18,863.17,3.17]
["binance-futures","BNBUSDT",1756598603159,30.65,863.18,863.17,4.37]
["binance-futures","BNBUSDT",1756598603326,30.61,863.18,863.17,4.41]
["binance-futures","BNBUSDT",1756598603702,31.59,863.18,863.17,4.41]
["binance-futures","BNBUSDT",1756598603966,22.62,863.18,863.17,15.61]
["binance-futures","BNBUSDT",1756598604744,22.62,863.18,863.17,16.02]
["binance-futures","BNBUSDT",1756598604914,22.61,863.18,863.17,16.03]
["binance-futures","BNBUSDT",1756598605030,22.62,863.18,863.17,15.99]
["binance-futures","BNBUSDT",1756598605064,22.63,863.18,863.17,15.99]
["binance-futures","BNBUSDT",1756598605268,22.63,863.18,863.17,15.98]
["binance-futures","BNBUSDT",1756598605335,20.03,863.18,863.17,20.89]
["binance-futures","BNBUSDT",1756598605379,22.32,863.18,863.17,20.89]
["binance-futures","BNBUSDT",1756598605493,22.32,863.18,863.17,20.88]
["binance-futures","BNBUSDT",1756598605653,22.32,863.18,863.17,20.96]
["binance-futures","BNBUSDT",1756598605735,22.32,863.18,863.17,20.97]
["binance-futures","BNBUSDT",1756598606118,22.32,863.18,863.17,20.96]
["binance-futures","BNBUSDT",1756598606136,22.32,863.18,863.17,20.97]
["binance-futures","BNBUSDT",1756598606260,23.39,863.18,863.17,20.93]
["binance-futures","BNBUSDT",1756598606372,23.39,863.18,863.17,20.95]
["binance-futures","BNBUSDT",1756598606748,23.39,863.18,863.17,20.94]
["binance-futures","BNBUSDT",1756598606836,23.39,863.18,863.17,24.04]
["binance-futures","BNBUSDT",1756598607155,23.39,863.18,863.17,24.05]
["binance-futures","BNBUSDT",1756598607347,23.39,863.18,863.17,24.04]
["binance-futures","BNBUSDT",1756598607624,23.58,863.18,863.17,24.05]
["binance-futures","BNBUSDT",1756598607905,4.61,863.18,863.17,27.82]
["binance-futures","BNBUSDT",1756598607975,4.61,863.18,863.17,27.83]
["binance-futures","BNBUSDT",1756598608031,4.61,863.18,863.17,27.7]
["binance-futures","BNBUSDT",1756598608075,5.85,863.18,863.17,27.74]
["binance-futures","BNBUSDT",1756598608416,5.85,863.18,863.17,28.64]
["binance-futures","BNBUSDT",1756598608498,5.84,863.18,863.17,28.68]
["binance-futures","BNBUSDT",1756598608551,5.85,863.18,863.17,29.83]
["binance-futures","BNBUSDT",1756598608774,5.85,863.18,863.17,29.82]
["binance-futures","BNBUSDT",1756598608901,5.85,863.18,863.17,29.83]
["binance-futures","BNBUSDT",1756598609026,5.85,863.18,863.17,29.95]
["binance-futures","BNBUSDT",1756598609146,4.61,863.18,863.17,30.0]
["binance-futures","BNBUSDT",1756598609197,5.83,863.18,863.17,30.0]
["binance-futures","BNBUSDT",1756598609362,6.42,863.18,863.17,29.99]
["binance-futures","BNBUSDT",1756598609527,6.42,863.18,863.17,30.0]
["binance-futures","BNBUSDT",1756598609618,6.42,863.18,863.17,30.01]
["binance-futures","BNBUSDT",1756598609787,6.42,863.18,863.17,30.02]
["binance-futures","BNBUSDT",1756598609819,6.14,863.18,863.17,30.02]
["binance-futures","BNBUSDT",1756598609865,4.9,863.18,863.17,30.12]
["binance-futures","BNBUSDT",1756598609948,4.89,863.18,863.17,30.12]
["binance-futures","BNBUSDT",1756598609993,6.11,863.18,863.17,30.15]
["binance-futures","BNBUSDT",1756598610194,24.19,863.18,863.17,26.34]
["binance-futures","BNBUSDT",1756598610318,24.18,863.18,863.17,26.34]
["binance-futures","BNBUSDT",1756598610589,24.18,863.18,863.17,26.33]
["binance-futures","BNBUSDT",1756598610652,24.18,863.18,863.17,26.34]
["binance-futures","BNBUSDT",1756598610949,24.18,863.18,863.17,26.33]
["binance-futures","BNBUSDT",1756598611018,24.18,863.18,863.17,26.34]
["binance-futures","BNBUSDT",1756598611262,21.55,863.18,863.17,26.33]
["binance-futures","BNBUSDT",1756598611344,11.36,863.18,863.17,26.31]
["binance-futures","BNBUSDT",1756598611396,10.37,863.18,863.17,26.32]
["binance-futures","BNBUSDT",1756598611507,10.5,863.18,863.17,26.32]
["binance-futures","BNBUSDT",1756598611771,10.5,863.18,863.17,26.31]
["binance-futures","BNBUSDT",1756598611876,6.23,863.18,863.17,26.32]
["binance-futures","BNBUSDT",1756598612407,6.23,863.18,863.17,26.31]
["binance-futures","BNBUSDT",1756598612468,6.23,863.18,863.17,26.32]
["binance-futures","BNBUSDT",1756598612514,10.91,863.18,863.17,26.32]
["binance-futures","BNBUSDT",1756598612549,10.53,863.18,863.17,26.32]
["binance-futures","BNBUSDT",1756598612771,9.19,863.18,863.17,26.31]
["binance-futures","BNBUSDT",1756598612920,9.19,863.18,863.17,26.34]
["binance-futures","BNBUSDT",1756598613187,9.19,863.18,863.17,26.33]
["binance-futures","BNBUSDT",1756598613240,9.19,863.18,863.17,26.34]
["binance-futures","BNBUSDT",1756598613454,9.19,863.18,863.17,26.33]
["binance-futures","BNBUSDT",1756598613522,23.19,863.18,863.17,26.34]
["binance-futures","BNBUSDT",1756598613748,23.19,863.18,863.17,26.33]
["binance-futures","BNBUSDT",1756598613818,23.19,863.18,863.17,26.34]
["binance-futures","BNBUSDT",1756598613949,24.49,863.18,863.17,26.34]
["binance-futures","BNBUSDT",1756598614178,26.38,863.18,863.17,26.23]
["binance-futures","BNBUSDT",1756598614262,26.34,863.18,863.17,26.24]
["binance-futures","BNBUSDT",1756598614306,26.36,863.18,863.17,26.19]
["binance-futures","BNBUSDT",1756598614346,26.67,863.18,863.17,24.99]
["binance-futures","BNBUSDT",1756598614476,24.11,863.18,863.17,24.99]
["binance-futures","BNBUSDT",1756598614579,27.08,863.18,863.17,24.97]
["binance-futures","BNBUSDT",1756598614881,27.1,863.18,863.17,24.91]
["binance-futures","BNBUSDT",1756598615030,27.1,863.18,863.17,24.92]
["binance-futures","BNBUSDT",1756598615160,30.93,863.18,863.17,8.89]
["binance-futures","BNBUSDT",1756598615210,30.92,863.18,863.17,8.26]
["binance-futures","BNBUSDT",1756598615246,30.93,863.18,863.17,9.55]
["binance-futures","BNBUSDT",1756598615295,30.92,863.18,863.17,8.31]
["binance-futures","BNBUSDT",1756598615535,30.92,863.18,863.17,8.3]
["binance-futures","BNBUSDT",1756598615672,30.92,863.18,863.17,8.31]
["binance-futures","BNBUSDT",1756598615719,27.93,863.18,863.17,8.39]
["binance-futures","BNBUSDT",1756598615902,27.62,863.18,863.17,8.39]
["binance-futures","BNBUSDT",1756598615990,27.97,863.18,863.17,8.39]
["binance-futures","BNBUSDT",1756598616172,27.98,863.18,863.17,8.38]
["binance-futures","BNBUSDT",1756598616264,27.98,863.18,863.17,8.41]
["binance-futures","BNBUSDT",1756598616404,27.96,863.18,863.17,8.41]
["binance-futures","BNBUSDT",1756598616564,27.96,863.18,863.17,8.4]
["binance-futures","BNBUSDT",1756598616684,27.96,863.18,863.17,8.41]
["binance-futures","BNBUSDT",1756598616748,27.81,863.18,863.17,8.51]
["binance-futures","BNBUSDT",1756598616972,27.81,863.18,863.17,8.5]
["binance-futures","BNBUSDT",1756598617049,27.81,863.18,863.17,8.51]
["binance-futures","BNBUSDT",1756598617272,27.82,863.18,863.17,9.78]
["binance-futures","BNBUSDT",1756598617529,27.86,863.18,863.17,9.78]
["binance-futures","BNBUSDT",1756598617902,27.86,863.18,863.17,9.76]
["binance-futures","BNBUSDT",1756598618257,27.86,863.18,863.17,9.68]
["binance-futures","BNBUSDT",1756598618302,27.86,863.18,863.17,8.53]
["binance-futures","BNBUSDT",1756598618357,27.86,863.18,863.17,8.54]
["binance-futures","BNBUSDT",1756598618472,27.86,863.18,863.17,9.73]
["binance-futures","BNBUSDT",1756598618590,27.86,863.18,863.17,9.77]
["binance-futures","BNBUSDT",1756598618636,27.87,863.18,863.17,8.5]
["binance-futures","BNBUSDT",1756598618707,27.87,863.18,863.17,9.78]
["binance-futures","BNBUSDT",1756598618840,27.62,863.18,863.17,9.78]
["binance-futures","BNBUSDT",1756598619146,27.62,863.18,863.17,9.98]
["binance-futures","BNBUSDT",1756598619359,27.62,863.18,863.17,10.07]
["binance-futures","BNBUSDT",1756598619497,27.62,863.18,863.17,10.06]
["binance-futures","BNBUSDT",1756598619605,27.62,863.18,863.17,10.08]
["binance-futures","BNBUSDT",1756598619671,27.62,863.18,863.17,10.09]
["binance-futures","BNBUSDT",1756598619972,27.62,863.18,863.17,10.08]
["binance-futures","BNBUSDT",1756598620072,27.62,863.18,863.17,10.09]
["binance-futures","BNBUSDT",1756598620295,27.84,863.18,863.17,9.97]
["binance-futures","BNBUSDT",1756598620521,27.66,863.18,863.17,10.0]
["binance-futures","BNBUSDT",1756598620608,27.84,863.18,863.17,10.0]
["binance-futures","BNBUSDT",1756598620670,27.83,863.18,863.17,10.96]
["binance-futures","BNBUSDT",1756598620707,27.83,863.18,863.17,10.98]
["binance-futures","BNBUSDT",1756598620827,27.83,863.18,863.17,11.02]
["binance-futures","BNBUSDT",1756598621072,27.83,863.18,863.17,11.01]
["binance-futures","BNBUSDT",1756598621192,27.83,863.18,863.17,11.0]
["binance-futures","BNBUSDT",1756598621245,27.83,863.18,863.17,11.54]
["binance-futures","BNBUSDT",1756598621292,27.83,863.18,863.17,11.53]
["binance-futures","BNBUSDT",1756598621325,27.82,863.18,863.17,11.58]
["binance-futures","BNBUSDT",1756598621487,27.82,863.18,863.17,11.57]
["binance-futures","BNBUSDT",1756598621622,27.82,863.18,863.17,11.58]
["binance-futures","BNBUSDT",1756598621674,27.99,863.18,863.17,11.58]
["binance-futures","BNBUSDT",1756598621815,28.01,863.18,863.17,11.57]
["binance-futures","BNBUSDT",1756598621999,27.62,863.18,863.17,11.56]
["binance-futures","BNBUSDT",1756598622085,27.59,863.18,863.17,11.57]
["binance-futures","BNBUSDT",1756598622304,27.59,863.18,863.17,11.56]
["binance-futures","BNBUSDT",1756598622479,27.59,863.18,863.17,11.57]
["binance-futures","BNBUSDT",1756598622649,27.59,863.18,863.17,11.56]
["binance-futures","BNBUSDT",1756598622798,27.45,863.18,863.17,11.57]
["binance-futures","BNBUSDT",1756598622860,17.83,863.18,863.17,15.82]
["binance-futures","BNBUSDT",1756598622910,17.83,863.18,863.17,15.84]
["binance-futures","BNBUSDT",1756598622922,17.83,863.18,863.17,15.83]
["binance-futures","BNBUSDT",1756598623074,17.83,863.18,863.17,15.84]
["binance-futures","BNBUSDT",1756598623124,17.97,863.18,863.17,15.84]
["binance-futures","BNBUSDT",1756598623194,21.02,863.18,863.17,15.84]
["binance-futures","BNBUSDT",1756598623240,20.93,863.18,863.17,15.84]
["binance-futures","BNBUSDT",1756598623334,21.07,863.18,863.17,15.83]
["binance-futures","BNBUSDT",1756598623387,21.09,863.18,863.17,15.83]
["binance-futures","BNBUSDT",1756598623525,21.12,863.18,863.17,16.05]
["binance-futures","BNBUSDT",1756598623663,21.12,863.18,863.17,16.04]
["binance-futures","BNBUSDT",1756598623747,21.12,863.18,863.17,16.05]
["binance-futures","BNBUSDT",1756598623877,21.17,863.18,863.17,11.8]
["binance-futures","BNBUSDT",1756598623910,21.19,863.18,863.17,11.8]
["binance-futures","BNBUSDT",1756598624009,21.17,863.18,863.17,11.8]
["binance-futures","BNBUSDT",1756598624097,21.1,863.18,863.17,16.13]
["binance-futures","BNBUSDT",1756598624223,21.65,863.18,863.17,16.17]
["binance-futures","BNBUSDT",1756598624394,22.69,863.18,863.17,11.91]
["binance-futures","BNBUSDT",1756598624451,21.74,863.18,863.17,11.91]
["binance-futures","BNBUSDT",1756598624499,21.74,863.18,863.17,11.89]
["binance-futures","BNBUSDT",1756598624558,21.88,863.18,863.17,11.89]
["binance-futures","BNBUSDT",1756598624617,21.81,863.18,863.17,12.18]
["binance-futures","BNBUSDT",1756598624811,21.81,863.18,863.17,12.37]
["binance-futures","BNBUSDT",1756598624865,27.08,863.18,863.17,12.4]
["binance-futures","BNBUSDT",1756598624972,27.08,863.18,863.17,12.41]
["binance-futures","BNBUSDT",1756598625030,26.81,863.18,863.17,12.42]
["binance-futures","BNBUSDT",1756598625218,26.81,863.18,863.17,12.41]
["binance-futures","BNBUSDT",1756598625346,26.8,863.18,863.17,12.42]
["binance-futures","BNBUSDT",1756598625489,25.2,863.18,863.17,12.42]
["binance-futures","BNBUSDT",1756598625546,25.68,863.18,863.17,10.95]
["binance-futures","BNBUSDT",1756598625772,25.68,863.18,863.17,10.94]
["binance-futures","BNBUSDT",1756598625859,25.2,863.18,863.17,10.95]
["binance-futures","BNBUSDT",1756598626066,25.2,863.18,863.17,10.94]
["binance-futures","BNBUSDT",1756598626172,25.2,863.18,863.17,10.97]
["binance-futures","BNBUSDT",1756598626291,25.64,863.18,863.17,11.12]
["binance-futures","BNBUSDT",1756598626342,25.63,863.18,863.17,11.12]
["binance-futures","BNBUSDT",1756598626404,25.65,863.18,863.17,11.09]
["binance-futures","BNBUSDT",1756598626480,25.61,863.18,863.17,11.09]
["binance-futures","BNBUSDT",1756598626546,25.31,863.18,863.17,15.25]
["binance-futures","BNBUSDT",1756598626606,25.31,863.18,863.17,13.39]
["binance-futures","BNBUSDT",1756598626687,25.31,863.18,863.17,16.4]
["binance-futures","BNBUSDT",1756598626748,25.31,863.18,863.17,16.41]
["binance-futures","BNBUSDT",1756598626820,25.54,863.18,863.17,15.51]
["binance-futures","BNBUSDT",1756598626940,25.55,863.18,863.17,14.25]
["binance-futures","BNBUSDT",1756598626991,25.61,863.18,863.17,14.29]
["binance-futures","BNBUSDT",1756598627044,25.64,863.18,863.17,14.29]
["binance-futures","BNBUSDT",1756598627092,25.73,863.18,863.17,14.29]
["binance-futures","BNBUSDT",1756598627153,25.54,863.18,863.17,13.14]
["binance-futures","BNBUSDT",1756598627196,25.71,863.18,863.17,13.14]
["binance-futures","BNBUSDT",1756598627366,25.72,863.18,863.17,13.14]
["binance-futures","BNBUSDT",1756598627628,25.72,863.18,863.17,13.13]
["binance-futures","BNBUSDT",1756598627779,25.72,863.18,863.17,13.11]
["binance-futures","BNBUSDT",1756598627875,25.72,863.18,863.17,14.22]
["binance-futures","BNBUSDT",1756598628092,25.72,863.18,863.17,14.21]
["binance-futures","BNBUSDT",1756598628135,25.7,863.18,863.17,14.25]
["binance-futures","BNBUSDT",1756598628355,25.71,863.18,863.17,14.24]
["binance-futures","BNBUSDT",1756598628435,25.71,863.18,863.17,14.83]
["binance-futures","BNBUSDT",1756598628623,30.76,863.18,863.17,14.88]
["binance-futures","BNBUSDT",1756598628676,30.78,863.18,863.17,14.88]
["binance-futures","BNBUSDT",1756598628796,30.76,863.18,863.17,15.77]
["binance-futures","BNBUSDT",1756598628954,30.76,863.18,863.17,15.76]
["binance-futures","BNBUSDT",1756598629069,30.3,863.18,863.17,15.78]
["binance-futures","BNBUSDT",1756598629172,30.3,863.18,863.17,15.82]
["binance-futures","BNBUSDT",1756598629362,30.36,863.18,863.17,15.81]
["binance-futures","BNBUSDT",1756598629466,30.36,863.18,863.17,15.84]
["binance-futures","BNBUSDT",1756598630096,30.36,863.18,863.17,14.76]
["binance-futures","BNBUSDT",1756598630169,30.35,863.18,863.17,14.75]
["binance-futures","BNBUSDT",1756598630281,30.35,863.18,863.17,14.93]
["binance-futures","BNBUSDT",1756598630306,30.35,863.18,863.17,15.95]
["binance-futures","BNBUSDT",1756598631208,30.35,863.18,863.17,15.7]
["binance-futures","BNBUSDT",1756598631248,30.35,863.18,863.17,15.93]
["binance-futures","BNBUSDT",1756598631297,30.35,863.18,863.17,15.92]
["binance-futures","BNBUSDT",1756598631411,30.61,863.18,863.17,15.96]
["binance-futures","BNBUSDT",1756598631621,30.63,863.18,863.17,15.96]
["binance-futures","BNBUSDT",1756598631682,30.63,863.18,863.17,15.91]
["binance-futures","BNBUSDT",1756598631849,30.63,863.18,863.17,15.85]
["binance-futures","BNBUSDT",1756598632050,30.88,863.18,863.17,15.89]
["binance-futures","BNBUSDT",1756598632238,30.91,863.18,863.17,15.87]
["binance-futures","BNBUSDT",1756598632399,30.87,863.18,863.17,15.89]
["binance-futures","BNBUSDT",1756598632568,30.87,863.18,863.17,15.88]
["binance-futures","BNBUSDT",1756598632682,30.87,863.18,863.17,15.9]
["binance-futures","BNBUSDT",1756598632771,30.87,863.18,863.17,15.92]
["binance-futures","BNBUSDT",1756598632832,30.87,863.18,863.17,16.13]
["binance-futures","BNBUSDT",1756598633062,30.87,863.18,863.17,16.11]
["binance-futures","BNBUSDT",1756598633172,30.87,863.18,863.17,16.13]
["binance-futures","BNBUSDT",1756598633225,30.87,863.18,863.17,16.17]
["binance-futures","BNBUSDT",1756598633318,30.87,863.18,863.17,16.14]
["binance-futures","BNBUSDT",1756598633400,30.88,863.18,863.17,16.18]
["binance-futures","BNBUSDT",1756598633490,30.88,863.18,863.17,18.81]
["binance-futures","BNBUSDT",1756598633572,30.88,863.18,863.17,16.2]
["binance-futures","BNBUSDT",1756598633806,32.02,863.18,863.17,16.2]
["binance-futures","BNBUSDT",1756598633948,32.02,863.18,863.17,16.18]
["binance-futures","BNBUSDT",1756598634064,32.04,863.18,863.17,16.49]
["binance-futures","BNBUSDT",1756598634234,32.04,863.18,863.17,16.47]
["binance-futures","BNBUSDT",1756598634327,32.04,863.18,863.17,16.26]
["binance-futures","BNBUSDT",1756598634380,31.65,863.18,863.17,16.48]
["binance-futures","BNBUSDT",1756598634430,31.65,863.18,863.17,16.76]
["binance-futures","BNBUSDT",1756598634532,31.65,863.18,863.17,16.75]
["binance-futures","BNBUSDT",1756598634727,31.64,863.18,863.17,16.61]
["binance-futures","BNBUSDT",1756598634734,31.64,863.18,863.17,16.88]
["binance-futures","BNBUSDT",1756598634794,31.66,863.18,863.17,17.02]
["binance-futures","BNBUSDT",1756598634943,31.66,863.18,863.17,17.06]
["binance-futures","BNBUSDT",1756598635193,31.66,863.18,863.17,17.05]
["binance-futures","BNBUSDT",1756598635271,31.66,863.18,863.17,17.06]
["binance-futures","BNBUSDT",1756598635350,32.18,863.18,863.17,17.06]
["binance-futures","BNBUSDT",1756598635393,32.49,863.18,863.17,17.06]
["binance-futures","BNBUSDT",1756598635456,32.53,863.18,863.17,16.31]
["binance-futures","BNBUSDT",1756598635655,32.53,863.18,863.17,16.29]
["binance-futures","BNBUSDT",1756598635689,31.53,863.18,863.17,16.25]
["binance-futures","BNBUSDT",1756598635750,31.54,863.18,863.17,18.63]
["binance-futures","BNBUSDT",1756598636108,31.54,863.18,863.17,18.65]
["binance-futures","BNBUSDT",1756598636263,31.54,863.18,863.17,18.67]
["binance-futures","BNBUSDT",1756598636419,31.54,863.18,863.17,18.68]
["binance-futures","BNBUSDT",1756598636481,31.51,863.18,863.17,18.68]
["binance-futures","BNBUSDT",1756598636608,18.46,863.18,863.17,34.0]
["binance-futures","BNBUSDT",1756598636656,13.4,863.18,863.17,34.0]
["binance-futures","BNBUSDT",1756598636702,13.41,863.18,863.17,34.02]
["binance-futures","BNBUSDT",1756598636892,13.4,863.18,863.17,34.02]
["binance-futures","BNBUSDT",1756598637087,13.4,863.18,863.17,34.0]
["binance-futures","BNBUSDT",1756598637183,13.4,863.18,863.17,34.02]
["binance-futures","BNBUSDT",1756598637256,30.91,863.18,863.17,34.02]
["binance-futures","BNBUSDT",1756598637319,30.95,863.18,863.17,18.68]
["binance-futures","BNBUSDT",1756598637370,31.04,863.18,863.17,17.53]
["binance-futures","BNBUSDT",1756598637422,31.04,863.18,863.17,17.55]
["binance-futures","BNBUSDT",1756598637572,30.97,863.18,863.17,18.83]
["binance-futures","BNBUSDT",1756598637693,30.97,863.18,863.17,18.81]
["binance-futures","BNBUSDT",1756598637760,30.97,863.18,863.17,18.85]
["binance-futures","BNBUSDT",1756598637862,30.97,863.18,863.17,19.96]
["binance-futures","BNBUSDT",1756598638093,32.2,863.18,863.17,20.01]
["binance-futures","BNBUSDT",1756598638249,32.22,863.18,863.17,20.01]
["binance-futures","BNBUSDT",1756598638300,32.24,863.18,863.17,20.01]
["binance-futures","BNBUSDT",1756598638371,32.24,863.18,863.17,19.83]
["binance-futures","BNBUSDT",1756598638434,32.24,863.18,863.17,20.09]
["binance-futures","BNBUSDT",1756598638768,32.24,863.18,863.17,20.13]
["binance-futures","BNBUSDT",1756598638972,58.96,863.17,863.13,2.33]
["binance-futures","BNBUSDT",1756598639023,85.93,863.1,863.09,2.52]
["binance-futures","BNBUSDT",1756598639074,58.74,863.09,863.08,38.22]
["binance-futures","BNBUSDT",1756598639125,42.73,863.09,863.08,45.21]
["binance-futures","BNBUSDT",1756598639283,38.23,863.09,863.08,45.21]
["binance-futures","BNBUSDT",1756598639326,39.03,863.09,863.08,45.21]
["binance-futures","BNBUSDT",1756598639385,36.84,863.09,863.08,45.25]
["binance-futures","BNBUSDT",1756598639427,36.83,863.09,863.08,45.25]
["binance-futures","BNBUSDT",1756598639476,36.84,863.09,863.08,45.25]
["binance-futures","BNBUSDT",1756598639536,37.98,863.09,863.08,45.25]
["binance-futures","BNBUSDT",1756598639680,24.67,863.09,863.08,45.25]
["binance-futures","BNBUSDT",1756598639735,20.22,863.09,863.08,45.25]
["binance-futures","BNBUSDT",1756598639785,14.44,863.09,863.08,46.16]
["binance-futures","BNBUSDT",1756598639817,10.04,863.09,863.08,46.16]
["binance-futures","BNBUSDT",1756598640013,8.23,863.09,863.08,46.21]
["binance-futures","BNBUSDT",1756598640076,2.85,863.09,863.08,46.98]
["binance-futures","BNBUSDT",1756598640202,2.85,863.09,863.08,46.06]
["binance-futures","BNBUSDT",1756598640251,2.85,863.09,863.08,42.99]
["binance-futures","BNBUSDT",1756598640310,2.85,863.09,863.08,42.97]
["binance-futures","BNBUSDT",1756598640362,2.85,863.09,863.08,42.99]
["binance-futures","BNBUSDT",1756598640420,3.56,863.23,863.22,42.66]
["binance-futures","BNBUSDT",1756598640470,6.44,863.23,863.22,42.92]
["binance-futures","BNBUSDT",1756598640517,6.46,863.23,863.22,42.94]
["binance-futures","BNBUSDT",1756598640570,6.46,863.23,863.22,43.09]
["binance-futures","BNBUSDT",1756598640627,5.22,863.23,863.22,43.09]
["binance-futures","BNBUSDT",1756598640678,2.78,863.3,863.29,25.02]
["binance-futures","BNBUSDT",1756598640728,0.01,863.31,863.3,16.42]
["binance-futures","BNBUSDT",1756598640781,12.54,863.32,863.31,66.16]
["binance-futures","BNBUSDT",1756598640830,16.88,863.32,863.31,60.35]
["binance-futures","BNBUSDT",1756598640885,11.34,863.32,863.31,54.55]
["binance-futures","BNBUSDT",1756598640935,11.34,863.32,863.31,54.67]
["binance-futures","BNBUSDT",1756598640989,11.34,863.32,863.31,54.93]
["binance-futures","BNBUSDT",1756598641040,12.16,863.32,863.31,54.93]
["binance-futures","BNBUSDT",1756598641091,12.16,863.32,863.31,55.08]
["binance-futures","BNBUSDT",1756598641268,12.16,863.32,863.31,55.09]
["binance-futures","BNBUSDT",1756598641422,5.55,863.32,863.31,55.1]
["binance-futures","BNBUSDT",1756598641466,0.87,863.32,863.31,54.85]
["binance-futures","BNBUSDT",1756598641523,0.87,863.32,863.31,55.02]
["binance-futures","BNBUSDT",1756598641622,0.9,863.32,863.31,55.02]
["binance-futures","BNBUSDT",1756598641671,0.97,863.32,863.31,55.02]
["binance-futures","BNBUSDT",1756598641893,1.51,863.36,863.35,51.02]
["binance-futures","BNBUSDT",1756598641941,9.96,863.36,863.35,45.91]
["binance-futures","BNBUSDT",1756598641995,9.98,863.36,863.35,46.1]
["binance-futures","BNBUSDT",1756598642042,9.75,863.36,863.35,46.11]
["binance-futures","BNBUSDT",1756598642095,2.76,863.36,863.35,46.11]
["binance-futures","BNBUSDT",1756598642151,2.74,863.36,863.35,46.26]
["binance-futures","BNBUSDT",1756598642256,2.78,863.36,863.35,46.3]
["binance-futures","BNBUSDT",1756598642307,1.52,863.36,863.35,46.3]
["binance-futures","BNBUSDT",1756598642343,1.5,863.36,863.35,47.44]
["binance-futures","BNBUSDT",1756598642412,1.52,863.36,863.35,47.44]
["binance-futures","BNBUSDT",1756598642497,23.31,863.36,863.35,46.62]
["binance-futures","BNBUSDT",1756598642536,23.85,863.36,863.35,37.05]
["binance-futures","BNBUSDT",1756598642653,23.85,863.36,863.35,37.09]
["binance-futures","BNBUSDT",1756598643009,29.44,863.36,863.35,17.88]
["binance-futures","BNBUSDT",1756598643072,34.04,863.36,863.35,10.88]
["binance-futures","BNBUSDT",1756598643387,27.69,863.36,863.35,12.14]
["binance-futures","BNBUSDT",1756598643515,27.69,863.36,863.35,11.97]
["binance-futures","BNBUSDT",1756598643551,27.69,863.36,863.35,12.14]
["binance-futures","BNBUSDT",1756598643601,27.69,863.36,863.35,12.15]
["binance-futures","BNBUSDT",1756598643673,27.69,863.36,863.35,10.91]
["binance-futures","BNBUSDT",1756598643721,32.27,863.36,863.35,2.38]
["binance-futures","BNBUSDT",1756598643776,2.21,863.32,863.31,0.01]
["binance-futures","BNBUSDT",1756598643827,61.05,863.28,863.27,2.56]
["binance-futures","BNBUSDT",1756598643928,61.07,863.28,863.27,2.58]
["binance-futures","BNBUSDT",1756598643983,61.17,863.28,863.27,2.58]
["binance-futures","BNBUSDT",1756598644032,67.09,863.28,863.27,2.58]
["binance-futures","BNBUSDT",1756598644072,67.09,863.28,863.27,2.63]
["binance-futures","BNBUSDT",1756598644186,67.14,863.28,863.27,2.63]
["binance-futures","BNBUSDT",1756598644282,67.07,863.28,863.27,2.63]
["binance-futures","BNBUSDT",1756598644351,67.09,863.28,863.27,2.63]
["binance-futures","BNBUSDT",1756598644513,68.46,863.28,863.27,2.73]
["binance-futures","BNBUSDT",1756598644543,68.46,863.28,863.27,2.68]
["binance-futures","BNBUSDT",1756598644612,52.26,863.28,863.27,2.68]
["binance-futures","BNBUSDT",1756598644828,5.8,863.24,863.23,0.03]
["binance-futures","BNBUSDT",1756598644879,30.06,863.21,863.2,0.03]
["binance-futures","BNBUSDT",1756598644930,15.18,863.13,863.12,0.03]
["binance-futures","BNBUSDT",1756598644981,18.93,863.09,863.08,30.9]
["binance-futures","BNBUSDT",1756598645030,10.63,863.09,863.08,30.92]
["binance-futures","BNBUSDT",1756598645122,5.73,863.09,863.08,30.92]
["binance-futures","BNBUSDT",1756598645187,0.64,863.09,863.08,30.92]
["binance-futures","BNBUSDT",1756598645236,1.24,863.09,863.08,30.92]
["binance-futures","BNBUSDT",1756598645293,1.14,863.09,863.08,30.92]
["binance-futures","BNBUSDT",1756598645307,1.16,863.09,863.08,30.92]
["binance-futures","BNBUSDT",1756598645440,2.4,863.09,863.08,30.94]
["binance-futures","BNBUSDT",1756598645500,2.42,863.09,863.08,30.94]
["binance-futures","BNBUSDT",1756598645629,2.49,863.09,863.08,30.94]
["binance-futures","BNBUSDT",1756598645814,7.74,863.09,863.08,30.94]
["binance-futures","BNBUSDT",1756598646020,3.47,863.09,863.08,30.94]
["binance-futures","BNBUSDT",1756598646079,3.6,863.09,863.08,30.94]
["binance-futures","BNBUSDT",1756598646304,3.57,863.09,863.08,30.94]
["binance-futures","BNBUSDT",1756598646427,3.57,863.09,863.08,30.95]
["binance-futures","BNBUSDT",1756598646589,3.57,863.09,863.08,32.08]
["binance-futures","BNBUSDT",1756598646749,3.57,863.09,863.08,32.1]
["binance-futures","BNBUSDT",1756598646855,24.75,863.09,863.08,19.01]
["binance-futures","BNBUSDT",1756598647005,24.77,863.09,863.08,19.01]
["binance-futures","BNBUSDT",1756598647243,24.75,863.09,863.08,20.14]
["binance-futures","BNBUSDT",1756598647529,24.77,863.09,863.08,20.27]
["binance-futures","BNBUSDT",1756598647643,24.79,863.09,863.08,20.28]
["binance-futures","BNBUSDT",1756598648728,28.87,863.09,863.08,3.01]
["binance-futures","BNBUSDT",1756598648778,28.87,863.09,863.08,2.52]
["binance-futures","BNBUSDT",1756598648835,56.98,863.05,863.04,6.07]
["binance-futures","BNBUSDT",1756598648886,57.05,863.05,863.04,6.07]
["binance-futures","BNBUSDT",1756598648982,57.07,863.05,863.04,6.12]
["binance-futures","BNBUSDT",1756598649030,57.0,863.05,863.04,6.29]
["binance-futures","BNBUSDT",1756598649159,52.0,863.05,863.04,6.29]
["binance-futures","BNBUSDT",1756598649266,52.0,863.05,863.04,6.27]
["binance-futures","BNBUSDT",1756598649317,52.02,863.05,863.04,6.4]
["binance-futures","BNBUSDT",1756598649372,52.59,863.05,863.04,6.37]
["binance-futures","BNBUSDT",1756598649470,52.59,863.05,863.04,6.2]
["binance-futures","BNBUSDT",1756598649611,52.59,863.05,863.04,7.33]
["binance-futures","BNBUSDT",1756598649664,58.32,863.05,863.04,7.33]
["binance-futures","BNBUSDT",1756598649719,4.5,863.04,863.02,1.14]
["binance-futures","BNBUSDT",1756598649773,23.56,863.03,863.02,1.14]
["binance-futures","BNBUSDT",1756598649824,90.53,863.03,863.02,1.14]
["binance-futures","BNBUSDT",1756598649875,99.8,863.03,863.02,0.57]
["binance-futures","BNBUSDT",1756598649922,102.35,863.03,863.02,0.59]
["binance-futures","BNBUSDT",1756598649972,102.29,863.03,863.02,0.59]
["binance-futures","BNBUSDT",1756598650084,102.29,863.03,863.02,0.63]
["binance-futures","BNBUSDT",1756598650238,102.41,863.03,863.02,0.63]
["binance-futures","BNBUSDT",1756598650287,102.51,863.03,863.02,0.63]
["binance-futures","BNBUSDT",1756598650340,72.13,862.98,862.96,0.01]
["binance-futures","BNBUSDT",1756598650400,73.48,862.96,862.95,2.09]
["binance-futures","BNBUSDT",1756598650443,74.07,862.96,862.95,2.11]
["binance-futures","BNBUSDT",1756598650495,78.7,862.96,862.95,2.11]
["binance-futures","BNBUSDT",1756598650530,78.7,862.96,862.95,2.3]
["binance-futures","BNBUSDT",1756598650611,62.7,862.96,862.95,6.09]
["binance-futures","BNBUSDT",1756598650658,62.7,862.96,862.95,5.4]
["binance-futures","BNBUSDT",1756598650701,62.5,862.96,862.95,5.4]
["binance-futures","BNBUSDT",1756598650763,62.53,862.96,862.95,4.18]
["binance-futures","BNBUSDT",1756598650821,62.53,862.96,862.95,2.32]
["binance-futures","BNBUSDT",1756598650957,62.55,862.96,862.95,2.32]
["binance-futures","BNBUSDT",1756598651015,62.52,862.96,862.95,2.32]
["binance-futures","BNBUSDT",1756598651192,62.66,862.96,862.95,2.32]
["binance-futures","BNBUSDT",1756598651250,62.65,862.96,862.95,2.32]
["binance-futures","BNBUSDT",1756598651275,62.67,862.96,862.95,2.32]
["binance-futures","BNBUSDT",1756598651354,62.79,862.96,862.95,2.32]
["binance-futures","BNBUSDT",1756598651718,62.8,862.96,862.95,2.32]
["binance-futures","BNBUSDT",1756598651826,67.68,862.96,862.95,2.32]
["binance-futures","BNBUSDT",1756598651880,71.49,862.96,862.95,2.32]
["binance-futures","BNBUSDT",1756598652109,71.43,862.96,862.95,2.32]
["binance-futures","BNBUSDT",1756598652367,71.43,862.96,862.95,2.45]
["binance-futures","BNBUSDT",1756598652413,84.41,862.96,862.95,2.47]
["binance-futures","BNBUSDT",1756598652574,84.39,862.96,862.95,2.47]
["binance-futures","BNBUSDT",1756598652699,84.32,862.96,862.95,2.47]
["binance-futures","BNBUSDT",1756598652813,84.39,862.96,862.95,2.47]
["binance-futures","BNBUSDT",1756598652942,84.41,862.96,862.95,2.14]
["binance-futures","BNBUSDT",1756598653172,64.09,862.92,862.91,0.36]
["binance-futures","BNBUSDT",1756598653225,65.34,862.92,862.91,0.37]
["binance-futures","BNBUSDT",1756598653270,65.39,862.92,862.91,0.39]
["binance-futures","BNBUSDT",1756598653382,78.41,862.92,862.91,0.39]
["binance-futures","BNBUSDT",1756598653435,78.4,862.92,862.91,0.39]
["binance-futures","BNBUSDT",1756598653486,52.91,862.88,862.87,5.66]
["binance-futures","BNBUSDT",1756598653539,41.77,862.88,862.87,5.68]
["binance-futures","BNBUSDT",1756598653582,41.79,862.88,862.87,5.7]
["binance-futures","BNBUSDT",1756598653625,41.79,862.88,862.87,6.93]
["binance-futures","BNBUSDT",1756598653697,32.22,862.88,862.87,6.93]
["binance-futures","BNBUSDT",1756598653751,25.92,862.88,862.87,6.93]
["binance-futures","BNBUSDT",1756598653794,25.99,862.88,862.87,7.27]
["binance-futures","BNBUSDT",1756598653919,26.99,862.88,862.87,6.03]
["binance-futures","BNBUSDT",1756598654125,26.99,862.88,862.87,6.07]
["binance-futures","BNBUSDT",1756598654272,27.01,862.88,862.87,6.07]
["binance-futures","BNBUSDT",1756598654308,22.01,862.88,862.87,7.29]
["binance-futures","BNBUSDT",1756598654350,22.01,862.88,862.87,11.56]
["binance-futures","BNBUSDT",1756598654418,17.17,862.88,862.87,22.12]
["binance-futures","BNBUSDT",1756598654493,9.16,862.88,862.87,22.67]
["binance-futures","BNBUSDT",1756598654548,9.16,862.88,862.87,22.73]
["binance-futures","BNBUSDT",1756598654714,21.47,862.88,862.87,22.71]
["binance-futures","BNBUSDT",1756598654733,20.47,862.88,862.87,22.71]
["binance-futures","BNBUSDT",1756598654822,21.45,862.88,862.87,22.71]
["binance-futures","BNBUSDT",1756598655466,21.47,862.88,862.87,23.07]
["binance-futures","BNBUSDT",1756598656406,21.45,862.88,862.87,23.67]
["binance-futures","BNBUSDT",1756598656512,21.45,862.88,862.87,23.77]
["binance-futures","BNBUSDT",1756598656622,21.4,862.88,862.87,23.77]
["binance-futures","BNBUSDT",1756598656687,21.4,862.88,862.87,19.52]
["binance-futures","BNBUSDT",1756598657180,21.33,862.88,862.87,19.52]
["binance-futures","BNBUSDT",1756598657609,22.32,862.88,862.87,7.25]
["binance-futures","BNBUSDT",1756598657654,22.32,862.88,862.87,7.28]
["binance-futures","BNBUSDT",1756598657721,21.35,862.88,862.87,8.47]
["binance-futures","BNBUSDT",1756598657955,21.46,862.88,862.87,8.49]
["binance-futures","BNBUSDT",1756598658127,21.46,862.88,862.87,8.54]
["binance-futures","BNBUSDT",1756598658251,21.46,862.88,862.87,8.49]
["binance-futures","BNBUSDT",1756598658346,21.48,862.88,862.87,8.49]
["binance-futures","BNBUSDT",1756598659072,21.55,862.88,862.87,12.9]
["binance-futures","BNBUSDT",1756598659147,21.55,862.88,862.87,12.96]
["binance-futures","BNBUSDT",1756598659197,21.53,862.88,862.87,12.96]
["binance-futures","BNBUSDT",1756598659250,21.53,862.88,862.87,12.9]
["binance-futures","BNBUSDT",1756598659303,21.53,862.88,862.87,12.91]
["binance-futures","BNBUSDT",1756598659436,26.13,862.88,862.87,5.62]
["binance-futures","BNBUSDT",1756598659520,26.13,862.88,862.87,5.78]
["binance-futures","BNBUSDT",1756598659559,26.13,862.88,862.87,6.92]
["binance-futures","BNBUSDT",1756598659650,25.37,862.88,862.87,6.92]
["binance-futures","BNBUSDT",1756598659716,25.35,862.88,862.87,6.92]
["binance-futures","BNBUSDT",1756598659859,25.35,862.88,862.87,5.68]
["binance-futures","BNBUSDT",1756598690538,73.91,862.83,862.82,2.41]
["binance-futures","BNBUSDT",1756598734972,28.9,862.77,862.76,22.11]
["binance-futures","BNBUSDT",1756598771574,2.34,862.88,862.87,53.56]
["binance-futures","BNBUSDT",1756598799670,3.21,863.03,863.02,77.18]
["binance-futures","BNBUSDT",1756598822148,25.15,863.2,863.19,25.76]
["binance-futures","BNBUSDT",1756598860284,13.64,863.21,863.2,25.07]
["binance-futures","BNBUSDT",1756598909272,4.09,863.44,863.43,39.21]
["binance-futures","BNBUSDT",1756598954407,40.17,863.21,863.2,1.01]
["binance-futures","BNBUSDT",1756599008089,15.38,863.24,863.23,41.75]
["binance-futures","BNBUSDT",1756599054648,66.78,863.37,863.36,5.27]
["binance-futures","BNBUSDT",1756599080745,5.15,863.1,863.09,47.43]
["binance-futures","BNBUSDT",1756599129934,100.39,862.96,862.95,10.78]
["binance-futures","BNBUSDT",1756599152888,76.79,862.03,862.02,3.83]
["binance-futures","BNBUSDT",1756599188373,110.2,861.52,861.51,4.77]
["binance-futures","BNBUSDT",1756599225142,49.73,861.31,861.3,0.36]
["binance-futures","BNBUSDT",1756599265916,65.46,861.6,861.59,10.18]
["binance-futures","BNBUSDT",1756599299161,28.13,861.17,861.16,25.06]
["binance-futures","BNBUSDT",1756599302469,25.82,861.17,861.16,28.14]
["binance-futures","BNBUSDT",1756599328563,44.4,861.17,861.16,16.82]
["binance-futures","BNBUSDT",1756599372951,34.61,860.75,860.74,19.84]
["binance-futures","BNBUSDT",1756599402890,9.55,861.1,861.09,23.2]
["binance-futures","BNBUSDT",1756599457550,12.57,860.65,860.64,37.22]
["binance-futures","BNBUSDT",1756599480901,15.18,860.74,860.73,63.29]
["binance-futures","BNBUSDT",1756599537383,123.75,860.84,860.83,0.79]
["binance-futures","BNBUSDT",1756599588803,25.73,860.7,860.69,38.16]
["binance-futures","BNBUSDT",1756599628416,13.41,860.64,860.63,30.81]
["binance-futures","BNBUSDT",1756599660342,10.69,860.96,860.95,42.39]
["binance-futures","BNBUSDT",1756599701039,10.38,860.66,860.65,82.02]
["binance-futures","BNBUSDT",1756599720151,14.82,860.75,860.74,57.68]
["binance-futures","BNBUSDT",1756599756793,11.81,860.75,860.74,25.92]
["binance-futures","BNBUSDT",1756599797457,27.0,860.76,860.75,33.64]
["binance-futures","BNBUSDT",1756599844384,36.4,860.83,860.82,39.63]
["binance-futures","BNBUSDT",1756599915072,36.71,860.05,860.04,18.36]
["binance-futures","BNBUSDT",1756599931390,45.58,860.01,860.0,20.04]
["binance-futures","BNBUSDT",1756599970843,10.0,859.99,859.98,33.64]
["binance-futures","BNBUSDT",1756600022267,21.51,860.11,860.1,15.38]
["binance-futures","BNBUSDT",1756600068211,25.51,860.11,860.1,19.18]
["binance-futures","BNBUSDT",1756600111152,2.34,860.75,860.74,78.55]
["binance-futures","BNBUSDT",1756600122784,2.24,861.1,861.09,41.48]
["binance-futures","BNBUSDT",1756600189613,22.71,860.82,860.81,26.95]
["binance-futures","BNBUSDT",1756600234542,34.68,861.35,861.34,5.65]
["binance-futures","BNBUSDT",1756600263727,101.08,861.29,861.28,2.04]
["binance-futures","BNBUSDT",1756600280331,34.65,861.34,861.33,8.61]
["binance-futures","BNBUSDT",1756600315372,13.67,861.33,861.32,27.4]
["binance-futures","BNBUSDT",1756600361730,0.75,861.79,861.78,54.85]
["binance-futures","BNBUSDT",1756600390648,5.85,861.48,861.47,23.62]
["binance-futures","BNBUSDT",1756600436368,1.65,861.7,861.69,29.5]
["binance-futures","BNBUSDT",1756600476727,1.37,862.02,862.01,25.88]
["binance-futures","BNBUSDT",1756600538381,8.86,861.73,861.72,38.71]
["binance-futures","BNBUSDT",1756600566405,47.5,862.05,862.04,15.57]
["binance-futures","BNBUSDT",1756600608912,21.7,861.93,861.92,23.13]
["binance-futures","BNBUSDT",1756600633517,7.36,861.98,861.97,36.69]
["binance-futures","BNBUSDT",1756600681372,0.03,862.02,862.01,49.64]
["binance-futures","BNBUSDT",1756600722086,57.1,862.01,862.0,6.14]
["binance-futures","BNBUSDT",1756600762429,19.26,862.11,862.1,75.2]
["binance-futures","BNBUSDT",1756600768448,22.03,862.11,862.1,75.74]
["binance-futures","BNBUSDT",1756600804857,5.23,861.66,861.65,28.09]
["binance-futures","BNBUSDT",1756600864297,42.25,861.64,861.63,5.05]
["binance-futures","BNBUSDT",1756600892150,3.16,861.8,861.79,33.88]
["binance-futures","BNBUSDT",1756600929272,4.13,862.18,862.17,33.4]
["binance-futures","BNBUSDT",1756600956489,7.35,862.5,862.49,32.74]
["binance-futures","BNBUSDT",1756600993431,6.45,862.61,862.6,37.18]
["binance-futures","BNBUSDT",1756601025051,17.46,862.85,862.84,4.63]
["binance-futures","BNBUSDT",1756601062415,101.22,863.0,862.99,41.26]
["binance-futures","BNBUSDT",1756601095553,19.24,863.3,863.29,21.79]
["binance-futures","BNBUSDT",1756601126287,35.58,862.55,862.54,2.12]
["binance-futures","BNBUSDT",1756601158835,9.34,863.48,863.47,16.72]
["binance-futures","BNBUSDT",1756601170117,21.69,863.45,863.44,20.77]
["binance-futures","BNBUSDT",1756601211311,4.42,863.47,863.46,22.82]
["binance-futures","BNBUSDT",1756601217508,11.15,863.5,863.49,58.53]
["binance-futures","BNBUSDT",1756601265663,35.06,863.49,863.48,10.54]
["binance-futures","BNBUSDT",1756601277541,23.73,863.53,863.52,14.9]
["binance-futures","BNBUSDT",1756601302109,15.42,863.37,863.36,21.76]
["binance-futures","BNBUSDT",1756601335921,12.07,863.49,863.48,0.01]
["binance-futures","BNBUSDT",1756601361221,16.42,862.97,862.96,14.05]
["binance-futures","BNBUSDT",1756601392809,0.69,863.33,863.32,51.75]
["binance-futures","BNBUSDT",1756601427684,54.59,863.02,863.01,5.2]
["binance-futures","BNBUSDT",1756601439420,5.95,862.8,862.79,40.0]
["binance-futures","BNBUSDT",1756601484773,21.0,863.21,863.2,6.38]
["binance-futures","BNBUSDT",1756601524576,35.02,863.52,863.51,9.18]
["binance-futures","BNBUSDT",1756601553635,9.44,863.65,863.64,26.37]
["binance-futures","BNBUSDT",1756601586825,11.27,863.57,863.56,45.94]
["binance-futures","BNBUSDT",1756601593099,46.66,863.61,863.6,5.73]
["binance-futures","BNBUSDT",1756601633149,21.15,863.8,863.79,35.6]
["binance-futures","BNBUSDT",1756601666901,16.11,863.85,863.84,15.01]
["binance-futures","BNBUSDT",1756601697198,2.72,863.71,863.7,12.39]
["binance-futures","BNBUSDT",1756601749426,34.36,863.57,863.56,25.94]
["binance-futures","BNBUSDT",1756601770270,1.68,864.09,864.08,9.0]
["binance-futures","BNBUSDT",1756601790379,6.82,864.24,864.23,43.36]
["binance-futures","BNBUSDT",1756601817216,8.6,864.36,864.35,23.9]
["binance-futures","BNBUSDT",1756601852735,18.42,864.1,864.09,12.96]
["binance-futures","BNBUSDT",1756601884972,4.14,863.85,863.84,32.28]
["binance-futures","BNBUSDT",1756601928371,8.07,863.88,863.87,46.03]
["binance-futures","BNBUSDT",1756601974214,16.95,863.78,863.77,19.82]
["binance-futures","BNBUSDT",1756602004126,103.46,864.02,864.01,72.81]
["binance-futures","BNBUSDT",1756602010731,46.52,863.87,863.86,9.31]
["binance-futures","BNBUSDT",1756602056942,29.87,863.34,863.33,32.72]
["binance-futures","BNBUSDT",1756602077066,25.5,863.17,863.16,270.07]
["binance-futures","BNBUSDT",1756602107693,23.34,863.16,863.15,31.42]
["binance-futures","BNBUSDT",1756602142041,30.94,863.16,863.15,38.58]
["binance-futures","BNBUSDT",1756602184968,20.77,862.92,862.91,1.58]
["binance-futures","BNBUSDT",1756602221898,25.22,862.73,862.72,9.65]
["binance-futures","BNBUSDT",1756602268148,26.36,862.92,862.91,9.66]
["binance-futures","BNBUSDT",1756602295993,11.87,862.3,862.29,27.28]
["binance-futures","BNBUSDT",1756602334697,43.89,862.13,862.12,4.72]
["binance-futures","BNBUSDT",1756602373970,29.15,862.1,862.09,41.66]
["binance-futures","BNBUSDT",1756602424527,17.71,862.14,862.13,10.61]
["binance-futures","BNBUSDT",1756602461194,42.55,862.16,862.15,2.18]
["binance-futures","BNBUSDT",1756602467118,44.86,861.89,861.88,5.23]
["binance-futures","BNBUSDT",1756602532010,27.23,862.07,862.06,22.04]
["binance-futures","BNBUSDT",1756602545074,47.18,861.91,861.9,4.04]
["binance-futures","BNBUSDT",1756602586823,1.07,862.11,862.1,43.85]
["binance-futures","BNBUSDT",1756602633766,14.42,862.37,862.36,23.76]
["binance-futures","BNBUSDT",1756602668140,21.65,862.36,862.35,30.67]
["binance-futures","BNBUSDT",1756602714173,9.12,862.22,862.21,38.2]
["binance-futures","BNBUSDT",1756602740314,74.7,862.17,862.16,0.85]
["binance-futures","BNBUSDT",1756602806913,6.68,862.01,862.0,56.35]
["binance-futures","BNBUSDT",1756602848887,62.01,861.92,861.91,0.47]
["binance-futures","BNBUSDT",1756602900527,5.73,861.88,861.87,31.47]
["binance-futures","BNBUSDT",1756602931557,14.78,862.01,862.0,17.97]
["binance-futures","BNBUSDT",1756602977065,60.44,861.67,861.66,16.9]
["binance-futures","BNBUSDT",1756603002168,2.03,861.88,861.87,33.68]
["binance-futures","BNBUSDT",1756603023091,1.81,862.28,862.27,28.37]
["binance-futures","BNBUSDT",1756603111092,44.38,862.2,862.19,4.26]
["binance-futures","BNBUSDT",1756603120134,56.58,862.16,862.15,0.73]
["binance-futures","BNBUSDT",1756603191984,5.23,861.93,861.92,28.05]
["binance-futures","BNBUSDT",1756603216890,21.23,862.18,862.17,21.96]
["binance-futures","BNBUSDT",1756603261010,1.55,862.24,862.23,56.16]
["binance-futures","BNBUSDT",1756603306617,0.87,862.12,862.11,81.93]
["binance-futures","BNBUSDT",1756603362398,13.78,862.1,862.09,16.71]
["binance-futures","BNBUSDT",1756603405226,22.5,862.23,862.22,7.82]
["binance-futures","BNBUSDT",1756603433473,26.25,862.37,862.36,43.38]
["binance-futures","BNBUSDT",1756603497554,45.31,862.53,862.52,11.72]
["binance-futures","BNBUSDT",1756603533974,3.5,862.2,862.19,23.47]
["binance-futures","BNBUSDT",1756603582686,41.0,862.01,862.0,2.75]
["binance-futures","BNBUSDT",1756603640140,45.63,861.67,861.66,3.52]
["binance-futures","BNBUSDT",1756603689387,1.76,861.77,861.76,30.33]
["binance-futures","BNBUSDT",1756603697969,2.42,861.9,861.89,67.4]
["binance-futures","BNBUSDT",1756603734770,13.88,862.15,862.14,16.26]
["binance-futures","BNBUSDT",1756603795428,22.32,862.28,862.27,22.55]
["binance-futures","BNBUSDT",1756603830130,0.04,862.15,862.14,8.05]
["binance-futures","BNBUSDT",1756603888958,17.02,862.53,862.52,52.37]
["binance-futures","BNBUSDT",1756603924212,2.81,862.74,862.73,39.01]
["binance-futures","BNBUSDT",1756603954627,61.48,862.96,862.95,4.67]
["binance-futures","BNBUSDT",1756603981601,2.61,862.85,862.84,64.63]
["binance-futures","BNBUSDT",1756604020272,4.96,863.4,863.39,31.53]
["binance-futures","BNBUSDT",1756604053941,13.6,863.09,863.08,16.91]
["binance-futures","BNBUSDT",1756604066789,0.1,863.2,863.19,71.29]
["binance-futures","BNBUSDT",1756604134789,10.12,863.43,863.42,13.69]
["binance-futures","BNBUSDT",1756604171851,21.69,863.36,863.35,6.2]
["binance-futures","BNBUSDT",1756604204951,5.08,863.56,863.55,48.47]
["binance-futures","BNBUSDT",1756604222585,15.99,863.4,863.39,15.2]
["binance-futures","BNBUSDT",1756604274433,28.77,863.05,863.04,10.99]
["binance-futures","BNBUSDT",1756604308272,3.81,862.72,862.71,27.81]
["binance-futures","BNBUSDT",1756604336374,23.91,862.88,862.87,0.72]
["binance-futures","BNBUSDT",1756604401593,21.32,862.78,862.77,12.7]
["binance-futures","BNBUSDT",1756604440620,11.77,862.96,862.95,12.52]
["binance-futures","BNBUSDT",1756604490253,16.6,862.83,862.82,11.08]
["binance-futures","BNBUSDT",1756604539271,13.49,863.0,862.99,23.91]
["binance-futures","BNBUSDT",1756604585311,17.17,862.76,862.75,17.95]
["binance-futures","BNBUSDT",1756604615195,31.07,862.81,862.8,3.08]
["binance-futures","BNBUSDT",1756604684272,19.52,863.4,863.39,13.24]
["binance-futures","BNBUSDT",1756604727704,17.42,863.41,863.4,17.5]
["binance-futures","BNBUSDT",1756604732037,16.72,863.41,863.4,13.5]
["binance-futures","BNBUSDT",1756604776131,28.05,863.29,863.28,41.8]
["binance-futures","BNBUSDT",1756604832396,3.38,863.29,863.28,24.49]
["binance-futures","BNBUSDT",1756604883136,14.08,863.49,863.48,17.09]
["binance-futures","BNBUSDT",1756604920172,10.17,863.55,863.54,43.79]
["binance-futures","BNBUSDT",1756604966879,25.95,863.15,863.14,5.04]
["binance-futures","BNBUSDT",1756605009495,65.37,863.37,863.36,4.7]
["binance-futures","BNBUSDT",1756605033750,23.34,863.32,863.31,25.04]
["binance-futures","BNBUSDT",1756605111056,14.09,863.37,863.36,15.39]
["binance-futures","BNBUSDT",1756605148075,16.05,863.6,863.59,16.4]
["binance-futures","BNBUSDT",1756605185680,24.72,863.58,863.57,2.91]
["binance-futures","BNBUSDT",1756605240326,20.52,863.7,863.69,42.28]
["binance-futures","BNBUSDT",1756605295390,24.87,863.7,863.69,23.77]
["binance-futures","BNBUSDT",1756605315475,26.01,863.57,863.56,18.68]
["binance-futures","BNBUSDT",1756605344372,15.95,863.83,863.82,9.92]
["binance-futures","BNBUSDT",1756605388039,24.41,863.82,863.81,25.66]
["binance-futures","BNBUSDT",1756605469791,74.42,863.57,863.56,13.21]
["binance-futures","BNBUSDT",1756605486618,6.02,863.61,863.6,79.46]
["binance-futures","BNBUSDT",1756605548472,62.57,863.44,863.43,3.68]
["binance-futures","BNBUSDT",1756605601673,52.27,863.22,863.21,1.3]
["binance-futures","BNBUSDT",1756605632104,5.56,863.57,863.56,52.52]
["binance-futures","BNBUSDT",1756605676519,1.66,863.63,863.62,56.13]
["binance-futures","BNBUSDT",1756605718635,59.37,863.42,863.41,2.39]
["binance-futures","BNBUSDT",1756605733241,5.71,863.33,863.32,27.25]
["binance-futures","BNBUSDT",1756605809516,1.84,863.5,863.49,34.15]
["binance-futures","BNBUSDT",1756605851647,21.23,863.63,863.62,20.22]
["binance-futures","BNBUSDT",1756605880914,17.24,863.63,863.62,20.71]
["binance-futures","BNBUSDT",1756605893407,30.02,863.51,863.5,2.3]
["binance-futures","BNBUSDT",1756605925980,7.7,863.46,863.44,3.78]
["binance-futures","BNBUSDT",1756605973261,10.87,863.22,863.21,28.06]
["binance-futures","BNBUSDT",1756606016585,19.18,863.14,863.13,16.67]
["binance-futures","BNBUSDT",1756606066342,26.42,862.99,862.98,8.69]
["binance-futures","BNBUSDT",1756606121843,4.84,863.36,863.35,31.88]
["binance-futures","BNBUSDT",1756606146624,15.17,863.43,863.42,105.22]
["binance-futures","BNBUSDT",1756606197630,26.21,863.25,863.24,31.24]
["binance-futures","BNBUSDT",1756606237733,27.43,863.36,863.35,27.29]
["binance-futures","BNBUSDT",1756606267871,4.54,863.24,863.23,0.01]
["binance-futures","BNBUSDT",1756606328574,35.26,863.13,863.12,10.52]
["binance-futures","BNBUSDT",1756606373651,0.14,863.31,863.3,66.32]
["binance-futures","BNBUSDT",1756606378310,2.07,863.34,863.33,48.59]
["binance-futures","BNBUSDT",1756606426517,4.8,863.49,863.48,79.93]
["binance-futures","BNBUSDT",1756606474927,21.48,863.42,863.41,3.6]
["binance-futures","BNBUSDT",1756606545643,42.86,863.4,863.39,4.9]
["binance-futures","BNBUSDT",1756606580330,0.77,863.57,863.56,42.92]
["binance-futures","BNBUSDT",1756606632435,1.77,864.05,864.04,58.77]
["binance-futures","BNBUSDT",1756606662091,6.11,864.18,864.17,68.56]
["binance-futures","BNBUSDT",1756606721820,27.16,864.25,864.24,15.9]
["binance-futures","BNBUSDT",1756606769772,10.89,864.11,864.1,56.04]
["binance-futures","BNBUSDT",1756606809645,29.66,864.06,864.05,23.62]
["binance-futures","BNBUSDT",1756606844516,7.48,864.11,864.1,75.72]
["binance-futures","BNBUSDT",1756606893434,5.97,863.9,863.89,166.03]
["binance-futures","BNBUSDT",1756606943330,21.04,863.87,863.86,5.99]
["binance-futures","BNBUSDT",1756606964872,0.74,863.87,863.86,33.34]
["binance-futures","BNBUSDT",1756606995572,18.34,863.9,863.89,8.99]
["binance-futures","BNBUSDT",1756607053340,44.3,863.64,863.63,0.74]
["binance-futures","BNBUSDT",1756607160472,60.32,863.57,863.56,12.66]
["binance-futures","BNBUSDT",1756607181608,16.61,863.45,863.44,26.27]
["binance-futures","BNBUSDT",1756607253176,32.1,863.44,863.43,28.63]
["binance-futures","BNBUSDT",1756607306538,30.22,863.19,863.18,32.1]
["binance-futures","BNBUSDT",1756607347651,30.11,863.63,863.62,4.82]
["binance-futures","BNBUSDT",1756607413449,31.66,863.63,863.62,10.73]
["binance-futures","BNBUSDT",1756607435248,47.89,863.63,863.62,16.64]
["binance-futures","BNBUSDT",1756607509594,17.06,863.23,863.22,21.36]
["binance-futures","BNBUSDT",1756607575120,8.06,863.18,863.17,32.56]
["binance-futures","BNBUSDT",1756607611402,4.01,863.18,863.17,27.36]
["binance-futures","BNBUSDT",1756607632366,7.96,863.18,863.17,32.47]
["binance-futures","BNBUSDT",1756607686867,28.63,863.03,863.02,15.73]
["binance-futures","BNBUSDT",1756607732151,8.21,863.13,863.12,42.38]
["binance-futures","BNBUSDT",1756607791653,58.76,863.07,863.06,3.26]
["binance-futures","BNBUSDT",1756607836470,28.55,863.12,863.11,70.39]
["binance-futures","BNBUSDT",1756607881980,2.96,863.28,863.27,80.83]
["binance-futures","BNBUSDT",1756607973252,2.5,863.39,863.38,58.32]
["binance-futures","BNBUSDT",1756608001220,1.55,863.4,863.39,77.65]
["binance-futures","BNBUSDT",1756608057348,23.79,863.48,863.47,70.48]
["binance-futures","BNBUSDT",1756608091343,4.48,863.28,863.27,32.8]
["binance-futures","BNBUSDT",1756608152324,27.23,863.23,863.22,5.6]
["binance-futures","BNBUSDT",1756608222727,29.68,862.98,862.97,25.44]
["binance-futures","BNBUSDT",1756608232411,26.65,862.98,862.97,7.44]
["binance-futures","BNBUSDT",1756608286830,24.03,862.83,862.82,12.15]
["binance-futures","BNBUSDT",1756608335714,22.38,862.96,862.95,16.88]
["binance-futures","BNBUSDT",1756608412419,24.81,863.22,863.21,8.53]
["binance-futures","BNBUSDT",1756608446793,23.69,863.22,863.21,8.79]
["binance-futures","BNBUSDT",1756608494295,58.68,862.85,862.84,0.03]
["binance-futures","BNBUSDT",1756608551399,71.14,862.77,862.76,10.92]
["binance-futures","BNBUSDT",1756608605779,60.39,862.94,862.93,7.68]
["binance-futures","BNBUSDT",1756608680531,16.24,862.85,862.84,11.96]
["binance-futures","BNBUSDT",1756608749072,6.58,862.77,862.76,27.06]
["binance-futures","BNBUSDT",1756608835762,23.17,862.83,862.82,37.95]
["binance-futures","BNBUSDT",1756608874577,2.71,862.81,862.8,76.71]
["binance-futures","BNBUSDT",1756608934872,3.92,862.84,862.83,33.8]
["binance-futures","BNBUSDT",1756608955510,16.1,862.84,862.83,7.59]
["binance-futures","BNBUSDT",1756608988516,11.73,862.92,862.91,84.99]
["binance-futures","BNBUSDT",1756609046231,28.0,863.0,862.99,79.76]
["binance-futures","BNBUSDT",1756609093794,24.73,863.0,862.99,30.01]
["binance-futures","BNBUSDT",1756609159523,3.94,863.09,863.08,37.32]
["binance-futures","BNBUSDT",1756609196510,0.34,863.21,863.2,82.65]
["binance-futures","BNBUSDT",1756609230637,63.78,863.31,863.3,17.56]
["binance-futures","BNBUSDT",1756609284374,31.01,863.14,863.13,5.34]
["binance-futures","BNBUSDT",1756609321043,33.32,863.03,863.02,15.56]
["binance-futures","BNBUSDT",1756609381572,209.37,862.97,862.96,75.2]
["binance-futures","BNBUSDT",1756609408417,34.62,862.85,862.84,56.86]
["binance-futures","BNBUSDT",1756609479340,2.41,863.08,863.07,39.97]
["binance-futures","BNBUSDT",1756609534250,197.68,863.04,863.03,7.48]
["binance-futures","BNBUSDT",1756609568943,9.49,863.01,863.0,43.93]
["binance-futures","BNBUSDT",1756609621444,0.35,863.0,862.99,67.73]
["binance-futures","BNBUSDT",1756609630202,49.01,863.01,863.0,51.44]
["binance-futures","BNBUSDT",1756609677203,130.85,863.03,863.02,3.35]
["binance-futures","BNBUSDT",1756609726547,124.5,862.72,862.71,10.02]
["binance-futures","BNBUSDT",1756609769695,217.81,862.58,862.57,30.61]
["binance-futures","BNBUSDT",1756609837156,73.37,862.47,862.46,35.03]
["binance-futures","BNBUSDT",1756609862883,3.41,862.62,862.61,82.19]
["binance-futures","BNBUSDT",1756609898227,41.38,862.64,862.63,11.28]
["binance-futures","BNBUSDT",1756609938168,40.0,862.64,862.63,8.74]
["binance-futures","BNBUSDT",1756609966228,32.13,862.49,862.48,33.12]
["binance-futures","BNBUSDT",1756610011391,169.9,862.49,862.48,41.65]
["binance-futures","BNBUSDT",1756610069362,7.41,862.69,862.68,84.65]
["binance-futures","BNBUSDT",1756610082337,32.65,862.69,862.68,144.92]
["binance-futures","BNBUSDT",1756610163884,82.5,862.36,862.35,3.45]
["binance-futures","BNBUSDT",1756610171631,81.6,862.3,862.29,8.31]
["binance-futures","BNBUSDT",1756610247562,7.6,862.44,862.43,97.03]
["binance-futures","BNBUSDT",1756610271476,39.55,862.44,862.43,18.09]
["binance-futures","BNBUSDT",1756610322910,5.11,862.23,862.22,73.34]
["binance-futures","BNBUSDT",1756610361369,25.76,862.44,862.43,39.05]
["binance-futures","BNBUSDT",1756610413827,326.47,862.69,862.68,410.98]
["binance-futures","BNBUSDT",1756610466463,17.93,862.53,862.52,281.96]
["binance-futures","BNBUSDT",1756610498627,92.27,862.69,862.68,283.09]
["binance-futures","BNBUSDT",1756610581907,19.81,863.2,863.19,34.26]
["binance-futures","BNBUSDT",1756610629040,17.49,863.25,863.24,931.98]
["binance-futures","BNBUSDT",1756610685179,14.29,863.48,863.47,787.69]
["binance-futures","BNBUSDT",1756610712460,1.13,863.58,863.57,619.5]
["binance-futures","BNBUSDT",1756610779515,49.56,863.6,863.59,485.84]
["binance-futures","BNBUSDT",1756610790474,50.01,863.53,863.52,5.52]
["binance-futures","BNBUSDT",1756610836644,11.03,863.57,863.56,516.97]
["binance-futures","BNBUSDT",1756610898291,43.04,863.37,863.36,35.15]
["binance-futures","BNBUSDT",1756610955472,495.78,863.08,863.07,369.28]
["binance-futures","BNBUSDT",1756611014285,1243.2,862.74,862.73,32.95]
["binance-futures","BNBUSDT",1756611055507,1231.25,862.74,862.73,15.14]
["binance-futures","BNBUSDT",1756611097626,1142.25,862.63,862.62,38.72]
["binance-futures","BNBUSDT",1756611121431,103.57,862.53,862.52,114.41]
["binance-futures","BNBUSDT",1756611175556,210.97,862.53,862.52,11.95]
["binance-futures","BNBUSDT",1756611228361,118.13,862.53,862.52,66.28]
["binance-futures","BNBUSDT",1756611285179,197.78,862.53,862.52,44.96]
["binance-futures","BNBUSDT",1756611322387,177.86,862.47,862.46,8.25]
["binance-futures","BNBUSDT",1756611381225,60.72,862.54,862.53,34.92]
["binance-futures","BNBUSDT",1756611395153,40.96,862.54,862.53,45.27]
["binance-futures","BNBUSDT",1756611456407,8.0,862.76,862.75,69.12]
["binance-futures","BNBUSDT",1756611490473,42.23,862.87,862.86,5.42]
["binance-futures","BNBUSDT",1756611524990,0.01,863.12,863.11,109.83]
["binance-futures","BNBUSDT",1756611591203,41.42,863.17,863.16,19.16]
["binance-futures","BNBUSDT",1756611613774,27.72,863.05,863.04,61.62]
["binance-futures","BNBUSDT",1756611651216,38.51,863.04,863.03,46.07]
["binance-futures","BNBUSDT",1756611706651,234.23,862.93,862.92,40.08]
["binance-futures","BNBUSDT",1756611767329,267.45,862.89,862.88,50.72]
["binance-futures","BNBUSDT",1756611820606,11.57,862.85,862.84,97.3]
["binance-futures","BNBUSDT",1756611860644,28.98,862.85,862.84,57.42]
["binance-futures","BNBUSDT",1756611940259,216.71,862.91,862.9,85.15]
["binance-futures","BNBUSDT",1756611990244,308.95,862.91,862.9,87.59]
["binance-futures","BNBUSDT",1756612000135,78.53,862.85,862.84,12.77]
["binance-futures","BNBUSDT",1756612092538,301.38,862.91,862.9,175.35]
["binance-futures","BNBUSDT",1756612113317,96.5,862.91,862.9,189.2]
["binance-futures","BNBUSDT",1756612171928,61.21,863.36,863.35,5.41]
["binance-futures","BNBUSDT",1756612213474,21.93,863.51,863.5,30.69]
["binance-futures","BNBUSDT",1756612277009,20.36,863.75,863.74,33.17]
["binance-futures","BNBUSDT",1756612321804,49.47,863.9,863.89,1513.37]
["binance-futures","BNBUSDT",1756612389414,22.82,864.1,864.09,43.33]
["binance-futures","BNBUSDT",1756612420309,39.18,864.36,864.35,11.44]
["binance-futures","BNBUSDT",1756612451441,64.9,864.81,864.8,607.29]
["binance-futures","BNBUSDT",1756612480716,119.21,864.33,864.32,8.95]
["binance-futures","BNBUSDT",1756612518230,95.97,864.41,864.4,40.33]
["binance-futures","BNBUSDT",1756612556145,7.87,864.28,864.27,35.05]
["binance-futures","BNBUSDT",1756612573631,49.38,864.15,864.14,1591.96]
["binance-futures","BNBUSDT",1756612615540,63.64,864.15,864.14,1133.99]
["binance-futures","BNBUSDT",1756612666033,1624.58,863.9,863.89,1331.99]
["binance-futures","BNBUSDT",1756612717097,670.43,863.83,863.82,53.02]
["binance-futures","BNBUSDT",1756612779939,2005.16,863.48,863.47,22.64]
["binance-futures","BNBUSDT",1756612812043,68.46,863.63,863.62,12.68]
["binance-futures","BNBUSDT",1756612844928,59.45,862.97,862.96,3.44]
["binance-futures","BNBUSDT",1756612867060,21.61,862.62,862.61,22.21]
["binance-futures","BNBUSDT",1756612919589,1915.41,862.32,862.31,29.0]
["binance-futures","BNBUSDT",1756612955655,1332.47,862.45,862.44,50.24]
["binance-futures","BNBUSDT",1756612968835,29.28,862.64,862.63,23.3]
["binance-futures","BNBUSDT",1756613038142,31.6,862.88,862.87,30.13]
["binance-futures","BNBUSDT",1756613075803,6.15,863.08,863.07,34.5]
["binance-futures","BNBUSDT",1756613106276,38.38,863.09,863.08,42.73]
["binance-futures","BNBUSDT",1756613122570,33.81,863.03,863.02,5.06]
["binance-futures","BNBUSDT",1756613164293,31.3,863.04,863.03,51.06]
["binance-futures","BNBUSDT",1756613213239,55.0,863.04,863.03,19.46]
["binance-futures","BNBUSDT",1756613245914,101.2,863.16,863.15,5.81]
["binance-futures","BNBUSDT",1756613295149,304.7,862.67,862.66,4.0]
["binance-futures","BNBUSDT",1756613339672,143.36,862.53,862.52,54.37]
["binance-futures","BNBUSDT",1756613391912,318.47,862.42,862.41,7.57]
["binance-futures","BNBUSDT",1756613436072,330.71,862.25,862.24,79.91]
["binance-futures","BNBUSDT",1756613471970,200.62,862.14,862.13,2.29]
["binance-futures","BNBUSDT",1756613492447,320.73,862.12,862.11,10.18]
["binance-futures","BNBUSDT",1756613570533,82.88,862.14,862.13,46.34]
["binance-futures","BNBUSDT",1756613618659,3.55,862.36,862.35,324.33]
["binance-futures","BNBUSDT",1756613671572,19.73,862.37,862.36,30.74]
["binance-futures","BNBUSDT",1756613675646,24.37,862.37,862.36,7.78]
["binance-futures","BNBUSDT",1756613716630,174.3,862.35,862.34,36.17]
["binance-futures","BNBUSDT",1756613774115,731.93,861.61,861.6,85.9]
["binance-futures","BNBUSDT",1756613803252,60.34,861.52,861.51,16.62]
["binance-futures","BNBUSDT",1756613857301,43.4,861.49,861.48,65.25]
["binance-futures","BNBUSDT",1756613883717,10.28,861.64,861.63,59.67]
["binance-futures","BNBUSDT",1756613941776,15.26,861.84,861.83,72.29]
["binance-futures","BNBUSDT",1756614003130,61.53,861.41,861.4,14.87]
["binance-futures","BNBUSDT",1756614045472,305.72,861.27,861.26,13.9]
["binance-futures","BNBUSDT",1756614091120,251.22,861.27,861.26,50.93]
["binance-futures","BNBUSDT",1756614151358,44.17,861.34,861.33,11.69]
["binance-futures","BNBUSDT",1756614197530,37.65,861.18,861.17,31.35]
["binance-futures","BNBUSDT",1756614225521,49.17,861.13,861.12,0.1]
["binance-futures","BNBUSDT",1756614249475,11.35,861.04,861.03,34.52]
["binance-futures","BNBUSDT",1756614341674,33.64,861.32,861.31,10.05]
["binance-futures","BNBUSDT",1756614376294,2.39,861.17,861.16,69.96]
["binance-futures","BNBUSDT",1756614393349,2.29,861.31,861.3,65.96]
["binance-futures","BNBUSDT",1756614450499,5.47,861.2,861.19,38.66]
["binance-futures","BNBUSDT",1756614490190,39.98,861.14,861.13,17.38]
["binance-futures","BNBUSDT",1756614526712,20.55,861.14,861.13,3.68]
["binance-futures","BNBUSDT",1756614586372,69.24,860.96,860.95,16.64]
["binance-futures","BNBUSDT",1756614618436,120.47,861.0,860.99,2.31]
["binance-futures","BNBUSDT",1756614660608,0.62,860.63,860.62,69.54]
["binance-futures","BNBUSDT",1756614697497,308.31,861.0,860.99,26.42]
["binance-futures","BNBUSDT",1756614741469,2.41,861.26,861.25,60.63]
["binance-futures","BNBUSDT",1756614778473,45.54,861.29,861.28,11.1]
["binance-futures","BNBUSDT",1756614837630,25.09,861.11,861.1,6.91]
["binance-futures","BNBUSDT",1756614882544,22.32,861.02,861.01,19.12]
["binance-futures","BNBUSDT",1756614891441,22.34,861.12,861.11,14.04]
["binance-futures","BNBUSDT",1756614936611,19.09,860.89,860.88,24.13]
["binance-futures","BNBUSDT",1756614989681,46.54,860.64,860.63,30.48]
["binance-futures","BNBUSDT",1756615060894,6.41,860.62,860.61,63.05]
["binance-futures","BNBUSDT",1756615083505,25.67,860.62,860.61,17.49]
["binance-futures","BNBUSDT",1756615132621,11.89,860.29,860.28,23.22]
["binance-futures","BNBUSDT",1756615172621,5.36,860.43,860.42,48.58]
["binance-futures","BNBUSDT",1756615230758,5.83,860.58,860.57,27.28]
["binance-futures","BNBUSDT",1756615279745,7.7,860.46,860.45,50.74]
["binance-futures","BNBUSDT",1756615327082,7.63,860.21,860.2,21.19]
["binance-futures","BNBUSDT",1756615377125,11.69,859.92,859.91,51.75]
["binance-futures","BNBUSDT",1756615417716,6.5,860.12,860.11,53.57]
["binance-futures","BNBUSDT",1756615461012,8.43,860.16,860.15,38.31]
["binance-futures","BNBUSDT",1756615486772,10.84,860.16,860.15,38.09]
["binance-futures","BNBUSDT",1756615507823,9.2,860.05,860.04,39.12]
["binance-futures","BNBUSDT",1756615548641,8.48,860.33,860.32,59.73]
["binance-futures","BNBUSDT",1756615584208,1.18,860.41,860.4,63.7]
["binance-futures","BNBUSDT",1756615636592,11.28,860.6,860.59,27.08]
["binance-futures","BNBUSDT",1756615703295,26.96,860.21,860.2,23.29]
["binance-futures","BNBUSDT",1756615750887,45.81,860.21,860.2,21.93]
["binance-futures","BNBUSDT",1756615797789,37.74,860.1,860.09,2.52]
["binance-futures","BNBUSDT",1756615850120,86.72,859.99,859.98,3.59]
["binance-futures","BNBUSDT",1756615870685,28.97,859.99,859.98,5.49]
["binance-futures","BNBUSDT",1756615930708,73.18,860.01,860.0,1.1]
["binance-futures","BNBUSDT",1756615980911,65.47,859.86,859.85,9.41]
["binance-futures","BNBUSDT",1756616023752,28.9,859.86,859.85,18.39]
["binance-futures","BNBUSDT",1756616057395,105.14,859.62,859.61,2.44]
["binance-futures","BNBUSDT",1756616066887,45.77,859.55,859.54,9.15]
["binance-futures","BNBUSDT",1756616108190,51.18,859.97,859.96,12.24]
["binance-futures","BNBUSDT",1756616179233,36.01,860.0,859.99,25.78]
["binance-futures","BNBUSDT",1756616219677,9.66,860.16,860.15,31.07]
["binance-futures","BNBUSDT",1756616292101,62.57,860.21,860.2,5.23]
["binance-futures","BNBUSDT",1756616324621,20.9,860.23,860.22,22.7]
["binance-futures","BNBUSDT",1756616404751,29.81,860.48,860.47,41.13]
["binance-futures","BNBUSDT",1756616448312,29.1,860.07,860.06,44.58]
["binance-futures","BNBUSDT",1756616481972,1.75,860.2,860.19,78.19]
["binance-futures","BNBUSDT",1756616528237,21.45,860.21,860.2,92.42]
["binance-futures","BNBUSDT",1756616574258,47.01,860.06,860.05,6.35]
["binance-futures","BNBUSDT",1756616581525,42.42,860.06,860.05,16.96]
["binance-futures","BNBUSDT",1756616611962,14.36,859.86,859.85,28.08]
["binance-futures","BNBUSDT",1756616650254,25.26,860.12,860.11,15.15]
["binance-futures","BNBUSDT",1756616687283,21.67,859.89,859.88,24.95]
["binance-futures","BNBUSDT",1756616761207,7.61,860.1,860.09,39.47]
["binance-futures","BNBUSDT",1756616785515,3.46,860.02,860.01,27.85]
["binance-futures","BNBUSDT",1756616848271,42.22,860.02,860.01,11.41]
["binance-futures","BNBUSDT",1756616881929,0.21,860.22,860.21,82.56]
["binance-futures","BNBUSDT",1756616930146,11.33,860.4,860.39,16.92]
["binance-futures","BNBUSDT",1756616974951,4.46,860.66,860.65,74.21]
["binance-futures","BNBUSDT",1756617015834,57.47,860.59,860.58,9.68]
["binance-futures","BNBUSDT",1756617041472,25.39,860.17,860.16,5.29]
["binance-futures","BNBUSDT",1756617088265,92.7,860.16,860.15,0.84]
["binance-futures","BNBUSDT",1756617120147,20.88,859.87,859.86,3.47]
["binance-futures","BNBUSDT",1756617143448,23.44,859.63,859.62,4.43]
["binance-futures","BNBUSDT",1756617190120,24.49,859.45,859.44,13.48]
["binance-futures","BNBUSDT",1756617225717,15.34,859.64,859.63,9.48]
["binance-futures","BNBUSDT",1756617261291,13.29,859.8,859.79,20.8]
["binance-futures","BNBUSDT",1756617315290,27.57,859.7,859.69,4.24]
["binance-futures","BNBUSDT",1756617360758,9.03,859.62,859.61,31.04]
["binance-futures","BNBUSDT",1756617421179,10.94,859.83,859.82,27.25]
["binance-futures","BNBUSDT",1756617452476,18.26,859.94,859.93,18.54]
["binance-futures","BNBUSDT",1756617502794,5.88,860.18,860.17,34.88]
["binance-futures","BNBUSDT",1756617525710,20.19,860.2,860.19,13.77]
["binance-futures","BNBUSDT",1756617582614,7.26,860.26,860.25,34.52]
["binance-futures","BNBUSDT",1756617630111,56.6,859.95,859.94,8.49]
["binance-futures","BNBUSDT",1756617676022,71.72,859.75,859.74,0.09]
["binance-futures","BNBUSDT",1756617687072,34.59,859.73,859.72,23.18]
["binance-futures","BNBUSDT",1756617725107,36.12,859.84,859.83,36.22]
["binance-futures","BNBUSDT",1756617789247,5.42,859.9,859.89,76.99]
["binance-futures","BNBUSDT",1756617825445,19.79,859.9,859.89,7.0]
["binance-futures","BNBUSDT",1756617869615,18.46,859.57,859.56,26.25]
["binance-futures","BNBUSDT",1756617923102,13.57,859.57,859.56,31.44]
["binance-futures","BNBUSDT",1756617963464,32.8,859.47,859.46,2.18]
["binance-futures","BNBUSDT",1756618025491,15.5,859.62,859.61,30.13]
["binance-futures","BNBUSDT",1756618080945,24.27,859.53,859.52,8.26]
["binance-futures","BNBUSDT",1756618122687,60.61,859.28,859.27,2.34]
["binance-futures","BNBUSDT",1756618178672,9.57,859.39,859.38,54.46]
["binance-futures","BNBUSDT",1756618244953,30.61,859.6,859.59,42.06]
["binance-futures","BNBUSDT",1756618261142,0.59,859.68,859.67,67.81]
["binance-futures","BNBUSDT",1756618332380,11.08,860.08,860.07,31.11]
["binance-futures","BNBUSDT",1756618340972,0.58,860.16,860.15,47.39]
["binance-futures","BNBUSDT",1756618412868,3.57,860.07,860.06,22.09]
["binance-futures","BNBUSDT",1756618437119,73.8,860.01,860.0,1.8]
["binance-futures","BNBUSDT",1756618493130,34.39,860.08,860.07,43.09]
["binance-futures","BNBUSDT",1756618532889,6.48,859.92,859.91,26.81]
["binance-futures","BNBUSDT",1756618574469,10.21,860.04,860.03,45.05]
["binance-futures","BNBUSDT",1756618611872,0.77,860.27,860.26,65.09]
["binance-futures","BNBUSDT",1756618665072,44.65,860.3,860.29,11.31]
["binance-futures","BNBUSDT",1756618728302,3.97,860.38,860.37,54.18]
["binance-futures","BNBUSDT",1756618758432,4.97,860.38,860.37,34.61]
["binance-futures","BNBUSDT",1756618803389,1.46,860.32,860.31,72.27]
["binance-futures","BNBUSDT",1756618824559,0.67,860.45,860.44,63.35]
["binance-futures","BNBUSDT",1756618877818,0.91,860.56,860.55,54.74]
["binance-futures","BNBUSDT",1756618885644,12.48,860.64,860.63,35.21]
["binance-futures","BNBUSDT",1756618935972,7.77,860.53,860.52,29.16]
["binance-futures","BNBUSDT",1756618989379,36.89,860.29,860.28,13.15]
["binance-futures","BNBUSDT",1756619029467,17.36,860.5,860.49,45.1]
["binance-futures","BNBUSDT",1756619101659,62.34,860.38,860.37,12.79]
["binance-futures","BNBUSDT",1756619135093,15.4,860.44,860.43,16.53]
["binance-futures","BNBUSDT",1756619185040,3.04,860.22,860.21,50.91]
["binance-futures","BNBUSDT",1756619242282,47.5,860.32,860.31,5.33]
["binance-futures","BNBUSDT",1756619309615,44.12,860.13,860.12,11.22]
["binance-futures","BNBUSDT",1756619362100,21.2,860.21,860.2,27.46]
["binance-futures","BNBUSDT",1756619427462,11.81,860.43,860.42,53.1]
["binance-futures","BNBUSDT",1756619476414,0.14,860.49,860.48,76.76]
["binance-futures","BNBUSDT",1756619524802,14.91,860.61,860.6,49.51]
["binance-futures","BNBUSDT",1756619534693,2.49,860.61,860.6,50.15]
["binance-futures","BNBUSDT",1756619616072,16.61,860.54,860.53,14.13]
["binance-futures","BNBUSDT",1756619666922,3.92,860.57,860.56,27.52]
["binance-futures","BNBUSDT",1756619717122,31.11,860.61,860.6,6.89]
["binance-futures","BNBUSDT",1756619748921,1.11,860.55,860.54,45.39]
["binance-futures","BNBUSDT",1756619832301,13.58,860.68,860.67,32.98]
["binance-futures","BNBUSDT",1756619868795,28.59,860.68,860.67,9.8]
["binance-futures","BNBUSDT",1756619920425,34.28,860.67,860.66,19.38]
["binance-futures","BNBUSDT",1756619985371,22.57,860.77,860.76,32.8]
["binance-futures","BNBUSDT",1756620027272,4.43,861.05,861.04,48.31]
["binance-futures","BNBUSDT",1756620077056,25.95,861.07,861.06,31.23]
["binance-futures","BNBUSDT",1756620093764,39.81,861.07,861.06,32.99]
["binance-futures","BNBUSDT",1756620170407,33.15,860.85,860.84,7.04]
["binance-futures","BNBUSDT",1756620181551,51.67,860.58,860.57,6.0]
["binance-futures","BNBUSDT",1756620268436,1.69,860.55,860.54,62.12]
["binance-futures","BNBUSDT",1756620298265,11.25,860.64,860.63,20.24]
["binance-futures","BNBUSDT",1756620355484,14.59,860.54,860.53,21.6]
["binance-futures","BNBUSDT",1756620421474,43.9,860.56,860.55,1.09]
["binance-futures","BNBUSDT",1756620480851,49.41,860.46,860.45,10.74]
["binance-futures","BNBUSDT",1756620534598,27.11,860.35,860.34,5.54]
["binance-futures","BNBUSDT",1756620620249,23.25,860.34,860.33,23.91]
["binance-futures","BNBUSDT",1756620655029,11.94,860.56,860.55,44.57]
["binance-futures","BNBUSDT",1756620701121,48.41,860.44,860.43,5.62]
["binance-futures","BNBUSDT",1756620758169,6.63,860.57,860.56,48.03]
["binance-futures","BNBUSDT",1756620814513,30.44,860.68,860.67,15.05]
["binance-futures","BNBUSDT",1756620851736,18.24,860.56,860.55,23.71]
["binance-futures","BNBUSDT",1756620861105,20.75,860.56,860.55,19.34]
["binance-futures","BNBUSDT",1756620921168,1.97,860.64,860.63,21.72]
["binance-futures","BNBUSDT",1756620982556,26.43,860.67,860.66,18.91]
["binance-futures","BNBUSDT",1756621030872,10.97,860.65,860.64,17.37]
["binance-futures","BNBUSDT",1756621089732,39.09,860.61,860.6,12.2]
["binance-futures","BNBUSDT",1756621123285,3.78,860.55,860.54,45.19]
["binance-futures","BNBUSDT",1756621171702,33.98,860.47,860.46,2.92]
["binance-futures","BNBUSDT",1756621205472,19.55,860.47,860.46,14.38]
["binance-futures","BNBUSDT",1756621254239,21.01,860.29,860.28,16.03]
["binance-futures","BNBUSDT",1756621287013,47.58,860.01,860.0,11.35]
["binance-futures","BNBUSDT",1756621306009,39.37,859.95,859.94,10.09]
["binance-futures","BNBUSDT",1756621382523,6.06,859.98,859.97,20.97]
["binance-futures","BNBUSDT",1756621427864,9.09,860.12,860.11,45.16]
["binance-futures","BNBUSDT",1756621462456,17.1,860.08,860.07,21.85]
["binance-futures","BNBUSDT",1756621474949,29.78,860.04,860.03,4.23]
["binance-futures","BNBUSDT",1756621514227,42.75,859.91,859.9,18.61]
["binance-futures","BNBUSDT",1756621574925,57.66,859.91,859.9,7.83]
["binance-futures","BNBUSDT",1756621611219,47.37,859.81,859.8,9.58]
["binance-futures","BNBUSDT",1756621677618,10.58,859.96,859.95,41.71]
["binance-futures","BNBUSDT",1756621731879,10.34,859.97,859.96,45.64]
["binance-futures","BNBUSDT",1756621793321,26.85,859.97,859.96,13.37]
["binance-futures","BNBUSDT",1756621839447,16.67,859.95,859.94,47.92]
["binance-futures","BNBUSDT",1756621886562,0.51,860.06,860.05,60.63]
["binance-futures","BNBUSDT",1756621925221,50.69,860.01,860.0,4.83]
["binance-futures","BNBUSDT",1756621988587,51.21,860.33,860.32,0.47]
["binance-futures","BNBUSDT",1756622029496,46.53,859.86,859.85,2.93]
["binance-futures","BNBUSDT",1756622035119,34.1,859.85,859.84,32.92]
["binance-futures","BNBUSDT",1756622073530,20.6,859.78,859.77,29.37]
["binance-futures","BNBUSDT",1756622114778,2.21,860.03,860.02,51.42]
["binance-futures","BNBUSDT",1756622179510,53.77,859.89,859.88,2.69]
["binance-futures","BNBUSDT",1756622203637,25.19,859.8,859.79,21.37]
["binance-futures","BNBUSDT",1756622259363,2.29,859.87,859.86,30.47]
["binance-futures","BNBUSDT",1756622311303,22.2,859.96,859.95,23.76]
["binance-futures","BNBUSDT",1756622337880,73.53,859.97,859.96,15.18]
["binance-futures","BNBUSDT",1756622414235,8.39,860.08,860.03,4.15]
["binance-futures","BNBUSDT",1756622456689,8.27,859.89,859.88,21.38]
["binance-futures","BNBUSDT",1756622500731,22.9,859.89,859.88,7.29]
["binance-futures","BNBUSDT",1756622570376,0.1,859.85,859.84,63.12]
["binance-futures","BNBUSDT",1756622618307,27.47,859.77,859.76,4.11]
["binance-futures","BNBUSDT",1756622639123,21.98,859.77,859.76,2.43]
["binance-futures","BNBUSDT",1756622669565,38.65,859.7,859.69,2.3]
["binance-futures","BNBUSDT",1756622711251,47.62,859.64,859.63,10.9]
["binance-futures","BNBUSDT",1756622804444,19.17,859.74,859.73,21.14]
["binance-futures","BNBUSDT",1756622813149,3.28,859.73,859.72,54.35]
["binance-futures","BNBUSDT",1756622867677,14.41,859.94,859.93,21.59]
["binance-futures","BNBUSDT",1756622906732,57.83,859.8,859.79,21.03]
["binance-futures","BNBUSDT",1756622946672,26.17,859.8,859.79,25.63]
["binance-futures","BNBUSDT",1756622997044,22.77,859.45,859.44,22.87]
["binance-futures","BNBUSDT",1756623037544,0.92,859.54,859.53,55.49]
["binance-futures","BNBUSDT",1756623095118,27.14,859.54,859.53,10.62]
["binance-futures","BNBUSDT",1756623141842,11.95,859.05,859.04,57.26]
["binance-futures","BNBUSDT",1756623188807,18.2,859.01,859.0,53.7]
["binance-futures","BNBUSDT",1756623233209,19.78,858.97,858.96,9.89]
["binance-futures","BNBUSDT",1756623251435,14.42,859.04,859.03,19.6]
["binance-futures","BNBUSDT",1756623301711,7.48,859.17,859.16,58.07]
["binance-futures","BNBUSDT",1756623351079,8.4,858.76,858.75,27.04]
["binance-futures","BNBUSDT",1756623388403,0.72,859.09,859.08,73.35]
["binance-futures","BNBUSDT",1756623441151,20.55,859.02,859.01,14.6]
["binance-futures","BNBUSDT",1756623513329,39.56,858.89,858.88,1.53]
["binance-futures","BNBUSDT",1756623545188,85.55,858.8,858.79,12.27]
["binance-futures","BNBUSDT",1756623600915,37.48,858.48,858.47,26.34]
["binance-futures","BNBUSDT",1756623629890,22.95,858.29,858.28,22.34]
["binance-futures","BNBUSDT",1756623653488,10.4,858.52,858.51,38.67]
["binance-futures","BNBUSDT",1756623724098,4.97,858.79,858.78,49.68]
["binance-futures","BNBUSDT",1756623767314,4.25,858.91,858.9,27.58]
["binance-futures","BNBUSDT",1756623778007,17.24,859.04,859.03,39.92]
["binance-futures","BNBUSDT",1756623818046,1.25,859.26,859.25,50.08]
["binance-futures","BNBUSDT",1756623862092,2.35,859.08,859.07,26.71]
["binance-futures","BNBUSDT",1756623945427,9.98,859.28,859.27,38.1]
["binance-futures","BNBUSDT",1756623970346,2.64,859.28,859.27,25.54]
["binance-futures","BNBUSDT",1756624020108,34.93,859.44,859.43,6.61]
["binance-futures","BNBUSDT",1756624072637,35.46,859.56,859.55,10.05]
["binance-futures","BNBUSDT",1756624138151,17.24,859.47,859.46,21.49]
["binance-futures","BNBUSDT",1756624201810,8.62,859.47,859.46,36.17]
["binance-futures","BNBUSDT",1756624249655,9.97,859.64,859.63,20.78]
["binance-futures","BNBUSDT",1756624278307,5.36,859.54,859.53,21.53]
["binance-futures","BNBUSDT",1756624328422,41.05,859.33,859.32,3.01]
["binance-futures","BNBUSDT",1756624377000,17.28,859.2,859.19,13.73]
["binance-futures","BNBUSDT",1756624397319,36.25,859.32,859.31,1.98]
["binance-futures","BNBUSDT",1756624434390,22.58,859.36,859.35,12.04]
["binance-futures","BNBUSDT",1756624492093,4.64,859.36,859.35,28.75]
["binance-futures","BNBUSDT",1756624578772,8.99,859.45,859.44,25.28]
["binance-futures","BNBUSDT",1756624588455,7.01,859.54,859.53,33.49]
["binance-futures","BNBUSDT",1756624645422,7.58,859.63,859.62,21.87]
["binance-futures","BNBUSDT",1756624718554,25.7,859.33,859.32,18.56]
["binance-futures","BNBUSDT",1756624764100,14.74,859.44,859.43,23.45]
["binance-futures","BNBUSDT",1756624820172,57.94,859.25,859.24,5.39]
["binance-futures","BNBUSDT",1756624844144,45.54,859.25,859.24,21.15]
["binance-futures","BNBUSDT",1756624924560,4.32,859.5,859.49,56.71]
["binance-futures","BNBUSDT",1756624998691,125.61,859.0,858.99,2.44]
["binance-futures","BNBUSDT",1756625059614,55.29,859.09,859.08,3.81]
["binance-futures","BNBUSDT",1756625117944,24.07,858.88,858.87,37.61]
["binance-futures","BNBUSDT",1756625135762,25.46,858.88,858.87,7.54]
["binance-futures","BNBUSDT",1756625256349,4.44,859.0,858.99,33.14]
["binance-futures","BNBUSDT",1756625274828,26.46,859.0,858.99,6.3]
["binance-futures","BNBUSDT",1756625344298,28.04,859.0,858.99,23.35]
["binance-futures","BNBUSDT",1756625406424,18.8,858.99,858.98,21.22]
["binance-futures","BNBUSDT",1756625479206,30.78,859.14,859.13,30.16]
["binance-futures","BNBUSDT",1756625502464,86.75,859.09,859.08,10.92]
["binance-futures","BNBUSDT",1756625556274,40.98,858.94,858.93,18.12]
["binance-futures","BNBUSDT",1756625594819,43.44,858.94,858.93,22.62]
["binance-futures","BNBUSDT",1756625646812,15.16,859.14,859.13,43.98]
["binance-futures","BNBUSDT",1756625706623,44.32,859.12,859.11,9.25]
["binance-futures","BNBUSDT",1756625719672,66.59,859.08,859.07,12.73]
["binance-futures","BNBUSDT",1756625822299,7.63,859.16,859.15,25.64]
["binance-futures","BNBUSDT",1756625834800,2.09,859.22,859.21,48.17]
["binance-futures","BNBUSDT",1756625934772,42.72,859.13,859.12,4.77]
["binance-futures","BNBUSDT",1756625971707,3.4,858.98,858.97,48.65]
["binance-futures","BNBUSDT",1756626005017,10.68,858.98,858.97,31.2]
["binance-futures","BNBUSDT",1756626055692,27.27,859.04,859.03,14.0]
["binance-futures","BNBUSDT",1756626111565,23.89,859.04,859.03,11.99]
["binance-futures","BNBUSDT",1756626174735,13.59,859.4,859.39,45.71]
["binance-futures","BNBUSDT",1756626227219,3.25,859.56,859.55,48.19]
["binance-futures","BNBUSDT",1756626282872,23.89,859.53,859.52,20.09]
["binance-futures","BNBUSDT",1756626312455,41.58,859.33,859.32,7.59]
["binance-futures","BNBUSDT",1756626366350,2.86,859.29,859.28,95.35]
["binance-futures","BNBUSDT",1756626403372,16.26,859.29,859.28,29.13]
["binance-futures","BNBUSDT",1756626481946,35.72,859.14,859.13,8.54]
["binance-futures","BNBUSDT",1756626539937,21.39,859.14,859.13,21.28]
["binance-futures","BNBUSDT",1756626590433,53.9,859.03,859.02,6.74]
["binance-futures","BNBUSDT",1756626600953,42.39,859.03,859.02,22.51]
["binance-futures","BNBUSDT",1756626656353,6.51,859.13,859.12,35.97]
["binance-futures","BNBUSDT",1756626706099,1.09,859.25,859.24,75.24]
["binance-futures","BNBUSDT",1756626783301,7.54,859.18,859.17,59.91]
["binance-futures","BNBUSDT",1756626829229,38.95,859.2,859.19,13.84]
["binance-futures","BNBUSDT",1756626892510,26.49,859.3,859.29,55.38]
["binance-futures","BNBUSDT",1756626930307,18.58,859.43,859.42,41.24]
["binance-futures","BNBUSDT",1756627010017,0.34,859.33,859.32,71.32]
["binance-futures","BNBUSDT",1756627099472,50.61,859.25,859.24,7.34]
["binance-futures","BNBUSDT",1756627160882,68.36,859.01,859.0,0.5]
["binance-futures","BNBUSDT",1756627219673,73.32,859.01,859.0,10.6]
["binance-futures","BNBUSDT",1756627296857,14.27,859.12,859.11,23.87]
["binance-futures","BNBUSDT",1756627312579,1.96,859.15,859.14,35.75]
["binance-futures","BNBUSDT",1756627366172,52.49,859.04,859.03,14.64]
["binance-futures","BNBUSDT",1756627409773,46.68,858.85,858.84,1.83]
["binance-futures","BNBUSDT",1756627497511,9.85,859.13,859.12,34.14]
["binance-futures","BNBUSDT",1756627514588,39.26,859.11,859.1,53.03]
["binance-futures","BNBUSDT",1756627553517,7.3,859.27,859.26,36.62]
["binance-futures","BNBUSDT",1756627590792,4.56,859.37,859.36,80.27]
["binance-futures","BNBUSDT",1756627644936,65.73,859.18,859.17,3.54]
["binance-futures","BNBUSDT",1756627706228,12.15,859.32,859.31,56.07]
["binance-futures","BNBUSDT",1756627766788,54.83,859.67,859.66,1.17]
["binance-futures","BNBUSDT",1756627780275,25.36,859.56,859.55,11.83]
["binance-futures","BNBUSDT",1756627861270,16.31,859.63,859.62,36.75]
["binance-futures","BNBUSDT",1756627911116,22.99,859.8,859.79,25.28]
["binance-futures","BNBUSDT",1756627940524,19.9,859.8,859.79,19.69]
["binance-futures","BNBUSDT",1756627959754,18.45,859.85,859.84,71.17]
["binance-futures","BNBUSDT",1756628006590,1.3,859.77,859.76,65.8]
["binance-futures","BNBUSDT",1756628056399,33.56,859.85,859.84,29.66]
["binance-futures","BNBUSDT",1756628098191,11.92,859.86,859.85,21.29]
["binance-futures","BNBUSDT",1756628133359,1194.77,860.0,859.99,65.49]
["binance-futures","BNBUSDT",1756628194190,1154.53,860.0,859.99,56.58]
["binance-futures","BNBUSDT",1756628222193,1104.02,860.0,859.99,42.74]
["binance-futures","BNBUSDT",1756628272179,56.23,859.88,859.87,7.71]
["binance-futures","BNBUSDT",1756628327426,78.7,860.13,860.12,0.89]
["binance-futures","BNBUSDT",1756628356557,17.3,860.1,860.09,52.78]
["binance-futures","BNBUSDT",1756628416508,40.33,860.28,860.27,24.5]
["binance-futures","BNBUSDT",1756628459725,59.12,860.53,860.52,12.21]
["binance-futures","BNBUSDT",1756628461517,47.44,860.51,860.5,4.87]
["binance-futures","BNBUSDT",1756628541937,15.12,860.6,860.59,28.88]
["binance-futures","BNBUSDT",1756628552037,34.16,860.6,860.59,9.57]
["binance-futures","BNBUSDT",1756628615407,68.49,860.61,860.6,14.44]
["binance-futures","BNBUSDT",1756628651224,22.66,860.68,860.67,8.29]
["binance-futures","BNBUSDT",1756628703232,37.78,860.37,860.36,15.29]
["binance-futures","BNBUSDT",1756628750164,45.25,860.32,860.31,11.13]
["binance-futures","BNBUSDT",1756628817334,41.92,860.4,860.39,8.81]
["binance-futures","BNBUSDT",1756628870151,16.18,860.38,860.37,30.67]
["binance-futures","BNBUSDT",1756628933283,39.39,860.34,860.33,3.39]
["binance-futures","BNBUSDT",1756628974372,28.08,860.29,860.28,14.36]
["binance-futures","BNBUSDT",1756629022392,6.74,860.53,860.52,77.53]
["binance-futures","BNBUSDT",1756629072524,38.55,860.31,860.3,6.2]
["binance-futures","BNBUSDT",1756629090513,31.66,860.31,860.3,4.03]
["binance-futures","BNBUSDT",1756629158542,8.9,860.27,860.26,69.57]
["binance-futures","BNBUSDT",1756629169309,28.11,860.27,860.26,18.86]
["binance-futures","BNBUSDT",1756629243519,17.09,860.2,860.19,24.63]
["binance-futures","BNBUSDT",1756629259894,17.02,860.2,860.19,29.3]
["binance-futures","BNBUSDT",1756629302038,8.92,860.26,860.25,24.89]
["binance-futures","BNBUSDT",1756629361646,27.39,860.05,860.04,14.81]
["binance-futures","BNBUSDT",1756629403222,2.96,860.24,860.23,65.76]
["binance-futures","BNBUSDT",1756629453764,11.76,860.28,860.27,48.79]
["binance-futures","BNBUSDT",1756629484390,20.6,860.28,860.27,20.65]
["binance-futures","BNBUSDT",1756629552172,12.18,860.58,860.57,28.36]
["binance-futures","BNBUSDT",1756629597140,5.41,860.6,860.59,36.57]
["binance-futures","BNBUSDT",1756629653419,18.91,860.64,860.63,9.55]
["binance-futures","BNBUSDT",1756629686022,103.6,860.66,860.65,22.27]
["binance-futures","BNBUSDT",1756629740719,76.68,860.66,860.65,11.93]
["binance-futures","BNBUSDT",1756629750234,68.31,860.66,860.65,36.82]
["binance-futures","BNBUSDT",1756629789190,8.47,861.01,861.0,69.59]
["binance-futures","BNBUSDT",1756629840246,46.88,860.89,860.88,4.82]
["binance-futures","BNBUSDT",1756629886375,59.46,860.92,860.91,2.96]
["binance-futures","BNBUSDT",1756629949813,28.0,860.97,860.96,11.43]
["binance-futures","BNBUSDT",1756629975575,23.45,860.74,860.73,16.91]
["binance-futures","BNBUSDT",1756630023572,54.23,860.75,860.74,13.35]
["binance-futures","BNBUSDT",1756630072303,14.3,860.46,860.45,24.21]
["binance-futures","BNBUSDT",1756630126829,22.26,860.77,860.76,18.22]
["binance-futures","BNBUSDT",1756630173622,19.13,860.87,860.86,15.37]
["binance-futures","BNBUSDT",1756630201588,27.28,860.81,860.8,20.56]
["binance-futures","BNBUSDT",1756630284167,4.17,861.05,861.04,83.64]
["binance-futures","BNBUSDT",1756630325293,27.74,861.4,861.39,48.95]
["binance-futures","BNBUSDT",1756630333472,7.95,861.5,861.49,83.91]
["binance-futures","BNBUSDT",1756630390065,38.7,861.55,861.54,25.8]
["binance-futures","BNBUSDT",1756630426037,12.26,861.54,861.53,30.28]
["binance-futures","BNBUSDT",1756630465662,36.98,861.54,861.53,1.9]
["binance-futures","BNBUSDT",1756630510989,33.08,861.25,861.24,2.34]
["binance-futures","BNBUSDT",1756630566405,24.01,861.4,861.39,11.04]
["binance-futures","BNBUSDT",1756630612826,73.29,861.38,861.37,9.06]
["binance-futures","BNBUSDT",1756630672272,14.39,861.51,861.5,28.32]
["binance-futures","BNBUSDT",1756630712204,12.76,861.58,861.57,66.06]
["binance-futures","BNBUSDT",1756630756594,8.83,861.66,861.65,28.41]
["binance-futures","BNBUSDT",1756630804288,7.25,861.66,861.65,82.06]
["binance-futures","BNBUSDT",1756630851138,56.33,861.05,861.04,2.51]
["binance-futures","BNBUSDT",1756630890393,1.5,861.22,861.21,76.84]
["binance-futures","BNBUSDT",1756630898941,1.44,861.33,861.32,86.67]
["binance-futures","BNBUSDT",1756630937872,6.13,861.33,861.32,62.78]
["binance-futures","BNBUSDT",1756630983207,2.68,861.17,861.16,43.34]
["binance-futures","BNBUSDT",1756631040225,27.44,861.32,861.31,18.66]
["binance-futures","BNBUSDT",1756631100241,8.83,861.28,861.27,24.83]
["binance-futures","BNBUSDT",1756631151499,160.85,861.08,861.07,4.84]
["binance-futures","BNBUSDT",1756631201712,31.96,861.53,861.52,44.64]
["binance-futures","BNBUSDT",1756631228459,8.21,861.41,861.4,31.52]
["binance-futures","BNBUSDT",1756631294593,20.42,861.64,861.63,19.4]
["binance-futures","BNBUSDT",1756631343822,41.55,861.51,861.5,1.14]
["binance-futures","BNBUSDT",1756631400572,21.77,861.59,861.58,14.85]
["binance-futures","BNBUSDT",1756631443366,20.84,861.42,861.41,23.09]
["binance-futures","BNBUSDT",1756631484907,8.51,861.42,861.41,22.15]
["binance-futures","BNBUSDT",1756631512332,2.95,861.46,861.45,69.3]
["binance-futures","BNBUSDT",1756631543437,14.28,861.5,861.49,23.12]
["binance-futures","BNBUSDT",1756631581609,0.94,861.62,861.61,63.21]
["binance-futures","BNBUSDT",1756631636772,7.33,861.63,861.62,41.64]
["binance-futures","BNBUSDT",1756631702381,34.4,861.4,861.39,24.54]
["binance-futures","BNBUSDT",1756631751418,1.83,861.57,861.56,94.6]
["binance-futures","BNBUSDT",1756631793414,91.3,861.57,861.56,3.41]
["binance-futures","BNBUSDT",1756631840197,20.44,861.58,861.57,29.33]
["binance-futures","BNBUSDT",1756631903701,99.87,861.47,861.46,11.81]
["binance-futures","BNBUSDT",1756631947139,128.57,861.4,861.39,1.3]
["binance-futures","BNBUSDT",1756631976466,138.39,861.37,861.36,0.2]
["binance-futures","BNBUSDT",1756632039785,10.49,861.44,861.43,52.44]
["binance-futures","BNBUSDT",1756632084799,21.08,861.51,861.5,54.92]
["binance-futures","BNBUSDT",1756632120453,115.99,861.63,861.62,18.41]
["binance-futures","BNBUSDT",1756632131632,0.83,861.64,861.63,100.71]
["binance-futures","BNBUSDT",1756632172520,44.19,861.69,861.68,46.11]
["binance-futures","BNBUSDT",1756632229118,39.64,861.72,861.71,27.25]
["binance-futures","BNBUSDT",1756632271071,89.54,861.64,861.63,1.75]
["binance-futures","BNBUSDT",1756632335626,129.64,861.16,861.15,17.51]
["binance-futures","BNBUSDT",1756632382272,8.85,860.91,860.9,0.36]
["binance-futures","BNBUSDT",1756632426972,136.1,860.81,860.8,50.31]
["binance-futures","BNBUSDT",1756632462353,54.11,860.95,860.94,9.21]
["binance-futures","BNBUSDT",1756632518037,51.02,860.86,860.85,35.08]
["binance-futures","BNBUSDT",1756632553222,114.36,860.86,860.85,28.05]
["binance-futures","BNBUSDT",1756632633693,134.9,860.66,860.65,12.8]
["binance-futures","BNBUSDT",1756632672940,54.24,860.92,860.91,34.75]
["binance-futures","BNBUSDT",1756632685814,16.35,860.92,860.91,75.78]
["binance-futures","BNBUSDT",1756632726572,10.75,861.05,861.04,42.67]
["binance-futures","BNBUSDT",1756632778043,47.87,861.0,860.99,15.63]
["binance-futures","BNBUSDT",1756632865231,10.87,860.91,860.9,97.78]
["binance-futures","BNBUSDT",1756632892500,21.73,861.05,861.04,43.01]
["binance-futures","BNBUSDT",1756632953879,62.25,860.99,860.98,1.07]
["binance-futures","BNBUSDT",1756633002706,37.85,860.78,860.77,28.51]
["binance-futures","BNBUSDT",1756633040155,143.69,860.78,860.77,48.07]
["binance-futures","BNBUSDT",1756633089987,140.76,860.49,860.48,52.47]
["binance-futures","BNBUSDT",1756633144220,190.51,860.49,860.48,12.46]
["binance-futures","BNBUSDT",1756633199278,52.82,860.59,860.58,90.55]
["binance-futures","BNBUSDT",1756633248172,1.06,860.65,860.64,74.41]
["binance-futures","BNBUSDT",1756633290896,30.59,860.77,860.76,58.63]
["binance-futures","BNBUSDT",1756633321504,87.69,860.73,860.72,16.27]
["binance-futures","BNBUSDT",1756633352789,55.18,860.81,860.8,22.2]
["binance-futures","BNBUSDT",1756633405072,89.76,860.77,860.76,0.05]
["binance-futures","BNBUSDT",1756633464457,28.89,860.51,860.5,35.16]
["binance-futures","BNBUSDT",1756633509016,16.39,860.78,860.77,27.91]
["binance-futures","BNBUSDT",1756633552753,43.35,860.78,860.77,17.9]
["binance-futures","BNBUSDT",1756633600028,71.32,860.7,860.69,4.55]
["binance-futures","BNBUSDT",1756633626878,35.25,860.48,860.47,19.93]
["binance-futures","BNBUSDT",1756633667712,65.86,860.63,860.62,3.61]
["binance-futures","BNBUSDT",1756633688500,3.19,860.84,860.83,36.12]
["binance-futures","BNBUSDT",1756633741463,42.3,860.68,860.67,6.28]
["binance-futures","BNBUSDT",1756633788075,7.33,860.88,860.87,26.11]
["binance-futures","BNBUSDT",1756633828957,2.55,861.06,861.05,47.94]
["binance-futures","BNBUSDT",1756633875408,73.65,861.08,861.07,205.94]
["binance-futures","BNBUSDT",1756633883694,43.82,860.87,860.86,38.91]
["binance-futures","BNBUSDT",1756633930089,76.18,860.95,860.94,8.32]
["binance-futures","BNBUSDT",1756633994493,71.9,860.57,860.56,1.74]
["binance-futures","BNBUSDT",1756634038445,38.74,860.76,860.75,8.77]
["binance-futures","BNBUSDT",1756634090639,16.66,860.61,860.6,28.5]
["binance-futures","BNBUSDT",1756634128537,22.83,860.53,860.52,13.21]
["binance-futures","BNBUSDT",1756634181524,26.51,859.93,859.92,10.35]
["binance-futures","BNBUSDT",1756634235154,12.29,860.0,859.99,53.03]
["binance-futures","BNBUSDT",1756634278792,27.07,860.0,859.99,15.89]
["binance-futures","BNBUSDT",1756634322652,60.02,859.84,859.83,22.9]
["binance-futures","BNBUSDT",1756634362109,11.61,859.81,859.8,455.6]
["binance-futures","BNBUSDT",1756634373502,10.99,859.87,859.86,93.13]
["binance-futures","BNBUSDT",1756634410041,37.7,860.2,860.19,14.5]
["binance-futures","BNBUSDT",1756634455453,11.36,859.95,859.94,54.77]
["binance-futures","BNBUSDT",1756634490054,83.28,859.88,859.87,3.54]
["binance-futures","BNBUSDT",1756634546007,13.69,859.94,859.93,26.47]
["binance-futures","BNBUSDT",1756634560046,32.6,859.65,859.64,9.87]
["binance-futures","BNBUSDT",1756634599052,16.47,859.84,859.83,27.11]
["binance-futures","BNBUSDT",1756634645482,81.35,859.8,859.79,2.08]
["binance-futures","BNBUSDT",1756634693072,73.74,859.68,859.67,30.54]
["binance-futures","BNBUSDT",1756634738097,30.4,859.47,859.46,18.02]
["binance-futures","BNBUSDT",1756634789400,28.04,859.72,859.71,35.72]
["binance-futures","BNBUSDT",1756634810963,78.94,859.74,859.73,5.89]
["binance-futures","BNBUSDT",1756634851338,1.11,859.96,859.95,81.58]
["binance-futures","BNBUSDT",1756634871831,9.66,859.9,859.89,40.42]
["binance-futures","BNBUSDT",1756634915676,25.35,859.55,859.54,3.79]
["binance-futures","BNBUSDT",1756634923914,29.73,859.55,859.54,3.19]
["binance-futures","BNBUSDT",1756634954772,28.72,859.8,859.79,43.21]
["binance-futures","BNBUSDT",1756634992511,49.17,859.51,859.5,4.41]
["binance-futures","BNBUSDT",1756635023918,10.86,859.4,859.39,25.99]
["binance-futures","BNBUSDT",1756635061395,25.96,859.72,859.71,28.36]
["binance-futures","BNBUSDT",1756635125317,32.25,859.37,859.36,23.31]
["binance-futures","BNBUSDT",1756635153662,23.33,859.17,859.16,99.95]
["binance-futures","BNBUSDT",1756635202699,51.91,858.96,858.95,1.34]
["binance-futures","BNBUSDT",1756635224691,10.5,858.94,858.93,26.71]
["binance-futures","BNBUSDT",1756635283346,34.5,858.85,858.84,22.76]
["binance-futures","BNBUSDT",1756635337435,78.38,858.89,858.88,1.49]
["binance-futures","BNBUSDT",1756635374038,20.35,859.09,859.08,39.6]
["binance-futures","BNBUSDT",1756635405468,70.35,858.75,858.74,1.52]
["binance-futures","BNBUSDT",1756635414337,80.23,858.71,858.7,6.53]
["binance-futures","BNBUSDT",1756635463611,16.24,858.55,858.54,20.15]
["binance-futures","BNBUSDT",1756635492342,82.01,858.55,858.54,13.48]
["binance-futures","BNBUSDT",1756635525865,77.78,858.31,858.3,20.14]
["binance-futures","BNBUSDT",1756635559831,20.53,858.31,858.3,23.45]
["binance-futures","BNBUSDT",1756635588099,99.12,858.13,858.12,4.61]
["binance-futures","BNBUSDT",1756635634257,31.07,858.28,858.27,34.58]
["binance-futures","BNBUSDT",1756635674678,110.4,858.05,858.04,8.4]
["binance-futures","BNBUSDT",1756635723810,26.24,857.74,857.73,29.06]
["binance-futures","BNBUSDT",1756635769372,29.96,857.84,857.83,25.32]
["binance-futures","BNBUSDT",1756635822238,15.97,857.96,857.95,25.35]
["binance-futures","BNBUSDT",1756635837572,42.49,858.04,858.03,58.08]
["binance-futures","BNBUSDT",1756635898855,0.5,858.33,858.32,106.32]
["binance-futures","BNBUSDT",1756635905938,13.22,858.36,858.35,48.8]
["binance-futures","BNBUSDT",1756635972612,44.43,858.57,858.56,127.87]
["binance-futures","BNBUSDT",1756635990206,103.71,858.42,858.41,3.01]
["binance-futures","BNBUSDT",1756636023809,35.43,858.16,858.15,27.4]
["binance-futures","BNBUSDT",1756636067335,5.13,858.65,858.64,126.76]
["binance-futures","BNBUSDT",1756636110912,49.69,858.41,858.4,10.09]
["binance-futures","BNBUSDT",1756636150527,22.2,858.41,858.4,28.18]
["binance-futures","BNBUSDT",1756636200207,19.07,858.56,858.55,49.76]
["binance-futures","BNBUSDT",1756636263247,40.91,858.92,858.91,72.14]
["binance-futures","BNBUSDT",1756636289019,1.92,859.0,858.99,74.99]
["binance-futures","BNBUSDT",1756636348764,8.22,858.82,858.81,32.51]
["binance-futures","BNBUSDT",1756636374282,53.54,858.27,858.26,3.62]
["binance-futures","BNBUSDT",1756636425865,60.64,858.09,858.08,2.24]
["binance-futures","BNBUSDT",1756636437547,62.21,858.09,858.08,8.26]
["binance-futures","BNBUSDT",1756636482810,104.27,858.01,858.0,2.8]
["binance-futures","BNBUSDT",1756636521437,61.93,857.93,857.92,11.98]
["binance-futures","BNBUSDT",1756636562408,37.06,858.26,858.25,8.23]
["binance-futures","BNBUSDT",1756636607252,30.5,857.77,857.76,30.1]
["binance-futures","BNBUSDT",1756636632288,30.47,857.69,857.68,18.61]
["binance-futures","BNBUSDT",1756636676583,21.0,857.76,857.75,27.25]
["binance-futures","BNBUSDT",1756636714510,1.97,857.98,857.97,62.16]
["binance-futures","BNBUSDT",1756636771335,6.2,858.02,858.01,41.29]
["binance-futures","BNBUSDT",1756636815114,18.78,858.04,858.03,36.25]
["binance-futures","BNBUSDT",1756636868677,26.24,858.0,857.99,14.27]
["binance-futures","BNBUSDT",1756636914720,8.0,857.71,857.7,52.28]
["binance-futures","BNBUSDT",1756636957242,52.09,857.6,857.59,7.01]
["binance-futures","BNBUSDT",1756637012159,264.18,857.77,857.76,36.73]
["binance-futures","BNBUSDT",1756637036229,257.01,857.77,857.76,49.4]
["binance-futures","BNBUSDT",1756637103150,7.95,858.08,858.07,99.93]
["binance-futures","BNBUSDT",1756637110602,4.37,858.09,858.08,124.46]
["binance-futures","BNBUSDT",1756637149299,33.78,858.12,858.11,80.78]
["binance-futures","BNBUSDT",1756637200923,95.55,858.0,857.99,4.87]
["binance-futures","BNBUSDT",1756637240836,77.75,857.69,857.68,0.19]
["binance-futures","BNBUSDT",1756637281579,78.76,857.46,857.45,8.31]
["binance-futures","BNBUSDT",1756637309521,1.72,857.71,857.7,47.86]
["binance-futures","BNBUSDT",1756637348999,61.19,857.97,857.96,20.58]
["binance-futures","BNBUSDT",1756637398928,2.37,858.49,858.48,94.62]
["binance-futures","BNBUSDT",1756637413796,49.63,858.33,858.32,21.57]
["binance-futures","BNBUSDT",1756637484321,63.03,858.13,858.12,0.65]
["binance-futures","BNBUSDT",1756637541044,51.33,858.23,858.22,2.21]
["binance-futures","BNBUSDT",1756637584541,3.95,858.42,858.41,74.47]
["binance-futures","BNBUSDT",1756637629538,8.44,858.89,858.88,89.97]
["binance-futures","BNBUSDT",1756637642395,22.19,858.91,858.9,9.28]
["binance-futures","BNBUSDT",1756637707572,5.54,859.11,859.1,86.61]
["binance-futures","BNBUSDT",1756637748296,10.5,859.44,859.43,58.25]
["binance-futures","BNBUSDT",1756637782078,11.29,859.32,859.31,77.39]
["binance-futures","BNBUSDT",1756637866020,20.76,859.12,859.11,1.22]
["binance-futures","BNBUSDT",1756637896939,30.25,859.12,859.11,68.53]
["binance-futures","BNBUSDT",1756637946526,47.02,858.91,858.9,1.17]
["binance-futures","BNBUSDT",1756638016372,11.52,859.03,859.02,18.18]
["binance-futures","BNBUSDT",1756638065468,12.57,859.16,859.15,16.04]
["binance-futures","BNBUSDT",1756638111949,1.81,859.07,859.06,20.07]
["binance-futures","BNBUSDT",1756638178116,54.21,858.89,858.88,14.94]
["binance-futures","BNBUSDT",1756638186591,58.01,858.8,858.79,16.99]
["binance-futures","BNBUSDT",1756638265514,5.66,858.7,858.69,46.91]
["binance-futures","BNBUSDT",1756638278534,28.91,858.7,858.69,5.96]
["binance-futures","BNBUSDT",1756638360501,30.06,858.95,858.94,15.76]
["binance-futures","BNBUSDT",1756638383797,46.12,858.73,858.72,12.07]
["binance-futures","BNBUSDT",1756638432662,2.17,859.11,859.1,104.9]
["binance-futures","BNBUSDT",1756638474848,15.47,859.13,859.12,30.06]
["binance-futures","BNBUSDT",1756638535202,53.88,859.12,859.11,4.57]
["binance-futures","BNBUSDT",1756638568777,10.75,859.16,859.15,65.45]
["binance-futures","BNBUSDT",1756638619777,19.0,859.24,859.23,58.71]
["binance-futures","BNBUSDT",1756638655749,27.51,859.32,859.31,30.52]
["binance-futures","BNBUSDT",1756638693624,6.78,859.5,859.49,102.86]
["binance-futures","BNBUSDT",1756638732682,70.2,859.59,859.58,50.49]
["binance-futures","BNBUSDT",1756638783817,21.62,859.6,859.59,22.35]
["binance-futures","BNBUSDT",1756638831491,2.59,859.72,859.71,43.44]
["binance-futures","BNBUSDT",1756638844603,3.83,859.74,859.73,87.22]
["binance-futures","BNBUSDT",1756638902610,2.62,859.9,859.89,72.35]
["binance-futures","BNBUSDT",1756638961901,13.32,859.48,859.47,26.64]
["binance-futures","BNBUSDT",1756639008721,31.06,859.52,859.51,5.26]
["binance-futures","BNBUSDT",1756639063294,68.25,858.86,858.85,6.02]
["binance-futures","BNBUSDT",1756639096609,4.7,859.15,859.14,37.53]
["binance-futures","BNBUSDT",1756639140958,0.39,859.45,859.44,64.79]
["binance-futures","BNBUSDT",1756639165792,6.17,859.78,859.77,15.84]
["binance-futures","BNBUSDT",1756639226675,91.32,859.68,859.67,1.63]
["binance-futures","BNBUSDT",1756639276508,31.48,859.76,859.75,19.95]
["binance-futures","BNBUSDT",1756639288515,3.28,859.98,859.97,61.6]
["binance-futures","BNBUSDT",1756639382683,15.81,859.83,859.82,18.02]
["binance-futures","BNBUSDT",1756639428266,36.33,859.9,859.89,3.68]
["binance-futures","BNBUSDT",1756639454587,45.75,859.67,859.66,18.12]
["binance-futures","BNBUSDT",1756639477479,18.39,859.75,859.74,19.89]
["binance-futures","BNBUSDT",1756639522661,515.93,860.0,859.99,32.61]
["binance-futures","BNBUSDT",1756639575429,49.39,860.12,860.11,13.59]
["binance-futures","BNBUSDT",1756639655242,7.93,859.9,859.89,23.88]
["binance-futures","BNBUSDT",1756639683993,12.01,860.0,859.99,30.97]
["binance-futures","BNBUSDT",1756639730287,28.05,860.24,860.23,32.73]
["binance-futures","BNBUSDT",1756639772426,19.59,860.32,860.31,29.83]
["binance-futures","BNBUSDT",1756639813334,34.86,860.42,860.41,2.8]
["binance-futures","BNBUSDT",1756639857814,1.57,860.52,860.51,112.18]
["binance-futures","BNBUSDT",1756639876572,1.53,860.76,860.75,55.53]
["binance-futures","BNBUSDT",1756639950592,29.61,860.53,860.52,24.44]
["binance-futures","BNBUSDT",1756639986475,22.69,860.71,860.7,1.97]
["binance-futures","BNBUSDT",1756640036909,2.3,860.41,860.4,53.2]
["binance-futures","BNBUSDT",1756640044654,55.27,860.35,860.34,5.88]
["binance-futures","BNBUSDT",1756640082860,56.97,860.08,860.07,2.61]
["binance-futures","BNBUSDT",1756640134946,39.1,860.31,860.3,2.01]
["binance-futures","BNBUSDT",1756640178133,17.77,860.01,860.0,97.45]
["binance-futures","BNBUSDT",1756640228638,69.91,860.05,860.04,64.9]
["binance-futures","BNBUSDT",1756640271937,105.6,860.04,860.03,23.55]
["binance-futures","BNBUSDT",1756640337032,78.26,860.12,860.11,0.86]
["binance-futures","BNBUSDT",1756640376901,27.76,859.77,859.76,31.46]
["binance-futures","BNBUSDT",1756640420939,33.91,859.72,859.71,23.45]
["binance-futures","BNBUSDT",1756640459731,1.66,859.81,859.8,80.04]
["binance-futures","BNBUSDT",1756640514427,20.56,859.98,859.97,24.42]
["binance-futures","BNBUSDT",1756640572237,54.93,859.99,859.98,8.9]
["binance-futures","BNBUSDT",1756640592472,10.74,859.99,859.98,33.82]
["binance-futures","BNBUSDT",1756640632172,27.29,860.0,859.99,18.12]
["binance-futures","BNBUSDT",1756640679258,28.65,859.92,859.91,24.86]
["binance-futures","BNBUSDT",1756640747751,6.38,860.0,859.99,42.34]
["binance-futures","BNBUSDT",1756640766838,27.72,860.0,859.99,23.56]
["binance-futures","BNBUSDT",1756640814876,68.66,860.0,859.99,21.6]
["binance-futures","BNBUSDT",1756640861892,20.27,859.92,859.91,26.64]
["binance-futures","BNBUSDT",1756640895909,18.8,859.93,859.92,9.29]
["binance-futures","BNBUSDT",1756640964118,42.85,859.57,859.56,16.86]
["binance-futures","BNBUSDT",1756641013833,22.7,859.84,859.83,5.59]
["binance-futures","BNBUSDT",1756641066498,1.09,860.12,860.11,45.0]
["binance-futures","BNBUSDT",1756641105112,14.46,860.6,860.59,22.86]
["binance-futures","BNBUSDT",1756641148360,0.41,860.24,860.23,102.93]
["binance-futures","BNBUSDT",1756641188774,49.02,860.28,860.27,2.84]
["binance-futures","BNBUSDT",1756641218642,4.83,860.32,860.31,39.14]
["binance-futures","BNBUSDT",1756641272289,57.75,860.4,860.39,0.82]
["binance-futures","BNBUSDT",1756641328542,17.13,860.37,860.36,15.61]
["binance-futures","BNBUSDT",1756641371072,52.64,860.21,860.2,0.39]
["binance-futures","BNBUSDT",1756641419736,1.33,860.08,860.07,71.79]
["binance-futures","BNBUSDT",1756641487546,17.72,860.19,860.18,0.61]
["binance-futures","BNBUSDT",1756641517238,16.11,860.36,860.35,9.88]
["binance-futures","BNBUSDT",1756641596945,46.66,860.48,860.47,4.41]
["binance-futures","BNBUSDT",1756641647689,13.62,860.44,860.43,28.23]
["binance-futures","BNBUSDT",1756641663539,0.75,860.6,860.59,74.86]
["binance-futures","BNBUSDT",1756641742807,26.39,860.11,860.1,10.08]
["binance-futures","BNBUSDT",1756641781933,55.28,859.92,859.91,32.58]
["binance-futures","BNBUSDT",1756641835762,5.82,859.74,859.73,30.74]
["binance-futures","BNBUSDT",1756641839714,12.72,859.8,859.79,16.73]
["binance-futures","BNBUSDT",1756641888635,7.08,859.84,859.83,39.06]
["binance-futures","BNBUSDT",1756641964610,4.37,859.95,859.94,75.15]
["binance-futures","BNBUSDT",1756642002901,19.73,860.0,859.99,53.47]
["binance-futures","BNBUSDT",1756642050421,59.54,859.64,859.63,5.96]
["binance-futures","BNBUSDT",1756642081719,7.07,859.62,859.61,60.91]
["binance-futures","BNBUSDT",1756642145737,0.67,860.01,860.0,97.77]
["binance-futures","BNBUSDT",1756642210467,3.13,860.17,860.16,116.9]
["binance-futures","BNBUSDT",1756642256512,0.82,860.17,860.16,68.89]
["binance-futures","BNBUSDT",1756642302972,42.05,860.03,860.02,8.96]
["binance-futures","BNBUSDT",1756642355289,17.7,860.0,859.99,29.76]
["binance-futures","BNBUSDT",1756642401776,10.38,859.92,859.91,75.24]
["binance-futures","BNBUSDT",1756642422496,28.09,860.13,860.12,12.61]
["binance-futures","BNBUSDT",1756642467240,22.75,860.08,860.07,23.7]
["binance-futures","BNBUSDT",1756642508066,25.71,860.3,860.29,64.12]
["binance-futures","BNBUSDT",1756642582315,45.63,860.44,860.43,9.71]
["binance-futures","BNBUSDT",1756642600220,44.96,860.3,860.29,2.39]
["binance-futures","BNBUSDT",1756642645985,7.94,860.19,860.18,48.13]
["binance-futures","BNBUSDT",1756642698063,24.92,860.5,860.49,94.06]
["binance-futures","BNBUSDT",1756642745707,2.9,860.53,860.52,100.0]
["binance-futures","BNBUSDT",1756642806233,57.32,860.56,860.55,68.42]
["binance-futures","BNBUSDT",1756642822085,88.39,860.41,860.4,0.45]
["binance-futures","BNBUSDT",1756642897415,4.69,860.26,860.25,58.55]
["binance-futures","BNBUSDT",1756642947080,18.2,860.34,860.33,21.48]
["binance-futures","BNBUSDT",1756642987648,88.39,860.4,860.39,1.3]
["binance-futures","BNBUSDT",1756643026257,19.31,860.05,860.04,19.65]
["binance-futures","BNBUSDT",1756643042951,70.79,859.99,859.98,0.48]
["binance-futures","BNBUSDT",1756643080774,17.74,860.1,860.09,16.59]
["binance-futures","BNBUSDT",1756643127862,9.37,860.1,860.09,28.48]
["binance-futures","BNBUSDT",1756643168518,23.53,860.29,860.28,11.23]
["binance-futures","BNBUSDT",1756643213988,40.82,860.09,860.08,13.1]
["binance-futures","BNBUSDT",1756643278791,39.29,860.1,860.09,7.08]
["binance-futures","BNBUSDT",1756643305262,2.17,860.28,860.27,37.03]
["binance-futures","BNBUSDT",1756643365158,61.52,860.1,860.09,2.86]
["binance-futures","BNBUSDT",1756643399411,0.08,860.12,860.11,53.88]
["binance-futures","BNBUSDT",1756643456369,0.23,860.44,860.43,55.98]
["binance-futures","BNBUSDT",1756643510569,17.92,860.64,860.63,20.72]
["binance-futures","BNBUSDT",1756643554806,20.06,860.45,860.44,8.36]
["binance-futures","BNBUSDT",1756643590072,8.05,860.06,860.05,22.89]
["binance-futures","BNBUSDT",1756643599698,67.38,860.01,860.0,21.14]
["binance-futures","BNBUSDT",1756643646916,10.82,860.01,860.0,37.3]
["binance-futures","BNBUSDT",1756643712740,74.73,859.99,859.98,0.58]
["binance-futures","BNBUSDT",1756643744672,47.8,859.93,859.92,3.8]
["binance-futures","BNBUSDT",1756643786848,68.07,859.91,859.9,4.58]
["binance-futures","BNBUSDT",1756643826127,16.06,860.04,860.03,38.47]
["binance-futures","BNBUSDT",1756643887601,7.68,860.01,860.0,28.28]
["binance-futures","BNBUSDT",1756643940531,34.89,859.92,859.91,5.25]
["binance-futures","BNBUSDT",1756643990371,25.0,859.96,859.94,8.64]
["binance-futures","BNBUSDT",1756644021744,2.03,859.91,859.9,35.21]
["binance-futures","BNBUSDT",1756644071045,61.75,859.81,859.8,5.29]
["binance-futures","BNBUSDT",1756644089840,18.38,859.56,859.55,19.5]
["binance-futures","BNBUSDT",1756644158334,17.66,859.62,859.61,3.56]
["binance-futures","BNBUSDT",1756644166658,20.11,859.62,859.61,26.2]
["binance-futures","BNBUSDT",1756644244548,36.99,859.81,859.8,16.76]
["binance-futures","BNBUSDT",1756644258031,2.78,859.87,859.86,58.67]
["binance-futures","BNBUSDT",1756644305225,22.61,859.93,859.92,17.93]
["binance-futures","BNBUSDT",1756644345656,75.78,859.49,859.48,4.18]
["binance-futures","BNBUSDT",1756644406139,38.88,859.76,859.75,9.69]
["binance-futures","BNBUSDT",1756644445803,17.39,859.87,859.86,39.01]
["binance-futures","BNBUSDT",1756644494947,1.8,860.2,860.19,60.57]
["binance-futures","BNBUSDT",1756644510537,1.12,860.21,860.2,40.03]
["binance-futures","BNBUSDT",1756644575517,56.42,860.38,860.37,12.94]
["binance-futures","BNBUSDT",1756644635799,31.42,860.37,860.36,19.33]
["binance-futures","BNBUSDT",1756644670816,22.42,860.54,860.53,31.74]
["binance-futures","BNBUSDT",1756644724431,14.58,860.55,860.54,40.45]
["binance-futures","BNBUSDT",1756644733651,10.79,860.55,860.54,30.73]
["binance-futures","BNBUSDT",1756644790398,2.27,860.69,860.68,73.32]
["binance-futures","BNBUSDT",1756644838639,2.97,860.53,860.52,21.65]
["binance-futures","BNBUSDT",1756644897560,3.38,860.53,860.52,41.32]
["binance-futures","BNBUSDT",1756644969608,32.2,860.58,860.57,17.35]
["binance-futures","BNBUSDT",1756645000125,6.56,860.76,860.75,57.14]
["binance-futures","BNBUSDT",1756645044239,25.85,860.61,860.6,4.51]
["binance-futures","BNBUSDT",1756645091107,12.51,860.81,860.8,36.85]
["binance-futures","BNBUSDT",1756645137833,10.34,860.97,860.96,63.77]
["binance-futures","BNBUSDT",1756645173952,20.79,861.38,861.37,10.67]
["binance-futures","BNBUSDT",1756645216414,21.88,860.98,860.97,34.39]
["binance-futures","BNBUSDT",1756645220972,48.62,861.01,861.0,66.6]
["binance-futures","BNBUSDT",1756645282160,63.78,861.07,861.06,4.99]
["binance-futures","BNBUSDT",1756645291219,43.41,861.02,861.01,100.91]
["binance-futures","BNBUSDT",1756645348532,24.94,861.11,861.1,19.35]
["binance-futures","BNBUSDT",1756645374448,29.22,861.36,861.35,50.89]
["binance-futures","BNBUSDT",1756645406875,0.01,861.23,861.22,12.99]
["binance-futures","BNBUSDT",1756645445345,23.73,861.01,861.0,13.83]
["binance-futures","BNBUSDT",1756645496673,2.35,860.74,860.72,0.01]
["binance-futures","BNBUSDT",1756645535777,75.76,860.5,860.49,4.58]
["binance-futures","BNBUSDT",1756645573271,40.07,860.59,860.58,2.23]
["binance-futures","BNBUSDT",1756645630012,54.66,860.34,860.33,2.37]
["binance-futures","BNBUSDT",1756645663288,19.74,860.3,860.29,4.11]
["binance-futures","BNBUSDT",1756645709319,14.52,860.39,860.38,30.67]
["binance-futures","BNBUSDT",1756645730243,29.43,860.39,860.38,7.55]
["binance-futures","BNBUSDT",1756645788246,7.08,860.71,860.7,27.44]
["binance-futures","BNBUSDT",1756645797811,20.21,860.71,860.7,4.73]
["binance-futures","BNBUSDT",1756645861897,12.1,860.73,860.72,25.45]
["binance-futures","BNBUSDT",1756645864439,3.38,860.81,860.8,58.96]
["binance-futures","BNBUSDT",1756645912140,4.27,860.98,860.97,43.11]
["binance-futures","BNBUSDT",1756645964974,108.25,860.72,860.71,20.31]
["binance-futures","BNBUSDT",1756646002248,11.79,860.62,860.61,13.73]
["binance-futures","BNBUSDT",1756646051109,5.6,860.53,860.52,32.17]
["binance-futures","BNBUSDT",1756646088151,8.48,860.56,860.55,32.0]
["binance-futures","BNBUSDT",1756646153710,65.58,860.68,860.67,17.04]
["binance-futures","BNBUSDT",1756646194044,21.38,860.68,860.67,22.35]
["binance-futures","BNBUSDT",1756646243187,0.94,861.02,861.01,48.86]
["binance-futures","BNBUSDT",1756646271986,28.84,861.14,861.13,2.1]
["binance-futures","BNBUSDT",1756646317388,2.48,861.09,861.08,27.03]
["binance-futures","BNBUSDT",1756646325971,0.59,861.2,861.19,37.44]
["binance-futures","BNBUSDT",1756646383650,11.05,861.05,861.04,21.21]
["binance-futures","BNBUSDT",1756646442800,60.62,861.6,861.59,2.28]
["binance-futures","BNBUSDT",1756646449699,32.34,861.49,861.48,5.37]
["binance-futures","BNBUSDT",1756646516742,11.87,861.66,861.65,22.31]
["binance-futures","BNBUSDT",1756646535795,7.03,861.54,861.53,62.11]
["binance-futures","BNBUSDT",1756646582335,22.37,861.66,861.65,33.65]
["binance-futures","BNBUSDT",1756646620758,26.98,861.41,861.4,68.38]
["binance-futures","BNBUSDT",1756646664403,23.07,861.28,861.27,18.46]
["binance-futures","BNBUSDT",1756646702972,2.26,861.26,861.25,80.48]
["binance-futures","BNBUSDT",1756646732952,25.76,861.29,861.28,28.88]
["binance-futures","BNBUSDT",1756646800530,1.85,861.28,861.27,29.66]
["binance-futures","BNBUSDT",1756646842433,3.15,861.48,861.47,27.12]
["binance-futures","BNBUSDT",1756646852354,25.98,861.5,861.49,39.62]
["binance-futures","BNBUSDT",1756646917982,53.97,861.42,861.41,2.85]
["binance-futures","BNBUSDT",1756646989513,17.8,861.37,861.36,0.77]
["binance-futures","BNBUSDT",1756646996797,13.39,861.31,861.3,14.04]
["binance-futures","BNBUSDT",1756647027931,13.49,861.81,861.8,16.44]
["binance-futures","BNBUSDT",1756647081172,15.34,861.61,861.6,11.96]
["binance-futures","BNBUSDT",1756647118205,21.12,861.16,861.15,12.27]
["binance-futures","BNBUSDT",1756647172315,11.22,861.35,861.34,16.21]
["binance-futures","BNBUSDT",1756647201630,3.39,861.19,861.18,24.85]
["binance-futures","BNBUSDT",1756647237609,21.65,860.97,860.96,7.35]
["binance-futures","BNBUSDT",1756647268697,3.41,860.89,860.88,0.08]
["binance-futures","BNBUSDT",1756647324923,37.52,860.96,860.95,3.98]
["binance-futures","BNBUSDT",1756647361716,40.78,860.8,860.79,2.07]
["binance-futures","BNBUSDT",1756647374024,33.63,860.54,860.53,7.85]
["binance-futures","BNBUSDT",1756647443389,15.47,860.63,860.62,25.76]
["binance-futures","BNBUSDT",1756647483632,24.5,860.53,860.52,12.08]
["binance-futures","BNBUSDT",1756647493102,3.32,860.51,860.5,60.01]
["binance-futures","BNBUSDT",1756647545767,5.08,860.41,860.4,42.22]
["binance-futures","BNBUSDT",1756647581126,22.41,860.4,860.39,13.89]
["binance-futures","BNBUSDT",1756647621459,25.89,860.4,860.39,25.9]
["binance-futures","BNBUSDT",1756647653822,0.13,860.51,860.5,4.14]
["binance-futures","BNBUSDT",1756647719795,25.59,860.82,860.81,6.0]
["binance-futures","BNBUSDT",1756647763507,8.69,860.82,860.81,40.79]
["binance-futures","BNBUSDT",1756647808509,2.51,861.0,860.99,83.74]
["binance-futures","BNBUSDT",1756647856220,1.05,861.15,861.14,59.56]
["binance-futures","BNBUSDT",1756647901353,2.78,861.24,861.23,65.67]
["binance-futures","BNBUSDT",1756647927917,0.78,861.31,861.3,85.99]
["binance-futures","BNBUSDT",1756647991361,0.32,861.37,861.36,86.6]
["binance-futures","BNBUSDT",1756648034349,11.82,861.35,861.34,42.67]
["binance-futures","BNBUSDT",1756648043431,29.02,861.35,861.34,4.82]
["binance-futures","BNBUSDT",1756648122736,8.84,861.14,861.13,24.59]
["binance-futures","BNBUSDT",1756648145935,18.69,861.23,861.22,6.9]
["binance-futures","BNBUSDT",1756648196005,20.17,861.1,861.09,16.06]
["binance-futures","BNBUSDT",1756648245542,14.2,861.35,861.34,37.04]
["binance-futures","BNBUSDT",1756648291051,15.2,860.91,860.9,16.29]
["binance-futures","BNBUSDT",1756648338554,18.2,860.92,860.91,13.87]
["binance-futures","BNBUSDT",1756648363168,15.63,860.84,860.83,33.89]
["binance-futures","BNBUSDT",1756648446715,44.02,860.78,860.77,1.81]
["binance-futures","BNBUSDT",1756648492915,7.68,860.67,860.66,29.86]
["binance-futures","BNBUSDT",1756648547307,25.38,860.18,860.17,5.23]
["binance-futures","BNBUSDT",1756648603824,1.07,860.42,860.41,49.17]
["binance-futures","BNBUSDT",1756648661183,0.09,860.64,860.63,59.47]
["binance-futures","BNBUSDT",1756648682966,12.57,860.8,860.79,17.02]
["binance-futures","BNBUSDT",1756648723993,41.22,860.84,860.83,8.0]
["binance-futures","BNBUSDT",1756648786509,17.4,860.92,860.91,22.33]
["binance-futures","BNBUSDT",1756648831211,0.68,861.31,861.3,58.19]
["binance-futures","BNBUSDT",1756648872546,7.1,862.3,862.29,7.42]
["binance-futures","BNBUSDT",1756648898928,79.13,861.86,861.85,1.47]
["binance-futures","BNBUSDT",1756648941989,26.56,861.57,861.56,29.94]
["binance-futures","BNBUSDT",1756648970430,29.33,861.01,861.0,7.54]
["binance-futures","BNBUSDT",1756649022308,81.63,860.98,860.97,0.1]
["binance-futures","BNBUSDT",1756649054319,2.08,860.75,860.74,26.78]
["binance-futures","BNBUSDT",1756649070736,14.71,860.88,860.87,28.74]
["binance-futures","BNBUSDT",1756649143500,1.87,860.08,860.07,37.72]
["binance-futures","BNBUSDT",1756649176379,61.5,859.89,859.88,0.22]
["binance-futures","BNBUSDT",1756649206208,2.83,859.99,859.98,55.06]
["binance-futures","BNBUSDT",1756649221121,18.74,859.99,859.98,12.78]
["binance-futures","BNBUSDT",1756649254417,38.53,859.61,859.6,15.48]
["binance-futures","BNBUSDT",1756649299811,7.13,859.9,859.89,19.23]
["binance-futures","BNBUSDT",1756649345339,21.48,860.3,860.29,39.81]
["binance-futures","BNBUSDT",1756649393544,4.99,860.33,860.32,28.24]
["binance-futures","BNBUSDT",1756649427783,37.22,860.26,860.25,2.16]
["binance-futures","BNBUSDT",1756649473567,1.03,860.48,860.47,33.4]
["binance-futures","BNBUSDT",1756649512938,12.61,860.3,860.29,10.9]
["binance-futures","BNBUSDT",1756649550089,30.26,859.79,859.78,4.63]
["binance-futures","BNBUSDT",1756649571159,70.62,859.59,859.58,6.76]
["binance-futures","BNBUSDT",1756649633979,36.7,860.04,860.03,14.27]
["binance-futures","BNBUSDT",1756649674105,0.04,860.21,860.2,54.99]
["binance-futures","BNBUSDT",1756649679134,3.5,860.21,860.2,45.86]
["binance-futures","BNBUSDT",1756649720309,13.51,860.13,860.12,15.44]
["binance-futures","BNBUSDT",1756649760701,7.8,860.09,860.08,41.28]
["binance-futures","BNBUSDT",1756649815205,0.62,859.83,859.82,33.49]
["binance-futures","BNBUSDT",1756649836297,11.58,860.14,860.13,37.14]
["binance-futures","BNBUSDT",1756649887632,15.18,860.21,860.2,36.46]
["binance-futures","BNBUSDT",1756649911895,2.86,860.45,860.44,22.11]
["binance-futures","BNBUSDT",1756649958630,12.97,860.7,860.69,4.92]
["binance-futures","BNBUSDT",1756650010983,77.75,860.81,860.8,15.68]
["binance-futures","BNBUSDT",1756650048997,9.37,860.58,860.57,16.35]
["binance-futures","BNBUSDT",1756650090548,1.21,860.78,860.77,33.79]
["binance-futures","BNBUSDT",1756650147472,4.6,860.56,860.55,12.52]
["binance-futures","BNBUSDT",1756650188455,33.85,860.46,860.45,13.21]
["binance-futures","BNBUSDT",1756650212362,26.07,860.62,860.61,15.62]
["binance-futures","BNBUSDT",1756650249571,5.09,860.74,860.73,29.91]
["binance-futures","BNBUSDT",1756650291593,16.6,860.99,860.98,39.3]
["binance-futures","BNBUSDT",1756650319068,26.42,861.1,861.09,21.49]
["binance-futures","BNBUSDT",1756650377498,3.59,860.53,860.52,26.2]
["binance-futures","BNBUSDT",1756650438602,22.13,860.86,860.85,44.36]
["binance-futures","BNBUSDT",1756650484508,60.04,860.83,860.82,25.39]
["binance-futures","BNBUSDT",1756650532126,0.94,861.01,861.0,54.11]
["binance-futures","BNBUSDT",1756650588034,5.06,861.09,861.08,32.94]
["binance-futures","BNBUSDT",1756650624498,15.23,861.29,861.28,42.91]
["binance-futures","BNBUSDT",1756650672658,10.26,861.47,861.46,66.87]
["binance-futures","BNBUSDT",1756650707072,6.38,861.53,861.52,44.36]
["binance-futures","BNBUSDT",1756650742290,9.01,861.3,861.29,34.61]
["binance-futures","BNBUSDT",1756650778060,20.78,861.33,861.32,39.5]
["binance-futures","BNBUSDT",1756650790522,19.41,861.52,861.51,22.88]
["binance-futures","BNBUSDT",1756650820919,42.55,861.95,861.94,0.26]
["binance-futures","BNBUSDT",1756650867973,85.11,861.82,861.81,1.91]
["binance-futures","BNBUSDT",1756650911623,34.63,861.64,861.63,11.24]
["binance-futures","BNBUSDT",1756650951421,3.1,861.65,861.64,43.7]
["binance-futures","BNBUSDT",1756651022672,16.31,861.46,861.45,18.84]
["binance-futures","BNBUSDT",1756651048463,18.32,861.46,861.45,18.53]
["binance-futures","BNBUSDT",1756651101325,20.86,861.35,861.34,21.45]
["binance-futures","BNBUSDT",1756651132897,44.79,861.05,861.04,3.76]
["binance-futures","BNBUSDT",1756651183352,55.83,860.88,860.87,2.11]
["binance-futures","BNBUSDT",1756651235147,1.04,860.94,860.93,31.15]
["binance-futures","BNBUSDT",1756651276560,40.15,860.8,860.79,14.02]
["binance-futures","BNBUSDT",1756651285507,0.35,860.83,860.82,17.47]
["binance-futures","BNBUSDT",1756651338571,16.53,860.8,860.79,37.22]
["binance-futures","BNBUSDT",1756651389113,13.24,860.87,860.86,18.35]
["binance-futures","BNBUSDT",1756651473795,66.54,860.88,860.87,1.07]
["binance-futures","BNBUSDT",1756651502652,32.55,860.86,860.85,6.22]
["binance-futures","BNBUSDT",1756651553295,18.4,861.02,861.01,26.72]
["binance-futures","BNBUSDT",1756651591025,19.22,860.77,860.76,22.33]
["binance-futures","BNBUSDT",1756651662573,74.88,860.59,860.58,5.08]
["binance-futures","BNBUSDT",1756651722340,21.94,860.5,860.49,6.32]
["binance-futures","BNBUSDT",1756651769710,36.87,860.67,860.66,2.73]
["binance-futures","BNBUSDT",1756651814707,26.83,860.5,860.49,5.59]
["binance-futures","BNBUSDT",1756651865683,1.62,860.6,860.59,44.5]
["binance-futures","BNBUSDT",1756651885119,31.42,860.59,860.58,22.19]
["binance-futures","BNBUSDT",1756651955042,73.87,860.52,860.51,7.3]
["binance-futures","BNBUSDT",1756651962759,46.0,860.37,860.36,18.19]
["binance-futures","BNBUSDT",1756652009406,72.71,860.32,860.31,3.0]
["binance-futures","BNBUSDT",1756652058817,3.38,860.25,860.24,57.79]
["binance-futures","BNBUSDT",1756652128158,37.19,860.05,860.04,20.15]
["binance-futures","BNBUSDT",1756652194867,34.55,860.05,860.04,21.2]
["binance-futures","BNBUSDT",1756652267390,41.86,859.91,859.9,8.94]
["binance-futures","BNBUSDT",1756652312138,4.82,860.03,860.02,19.5]
["binance-futures","BNBUSDT",1756652381722,24.1,860.06,860.05,26.62]
["binance-futures","BNBUSDT",1756652404192,30.87,860.36,860.35,29.74]
["binance-futures","BNBUSDT",1756652468029,27.88,860.12,860.11,12.84]
["binance-futures","BNBUSDT",1756652526707,11.13,860.48,860.47,19.82]
["binance-futures","BNBUSDT",1756652556041,1.65,860.67,860.66,59.9]
["binance-futures","BNBUSDT",1756652589184,16.15,861.27,861.26,13.93]
["binance-futures","BNBUSDT",1756652594326,58.87,861.19,861.18,4.74]
["binance-futures","BNBUSDT",1756652632150,12.23,861.52,861.51,7.25]
["binance-futures","BNBUSDT",1756652661093,95.82,861.47,861.46,0.5]
["binance-futures","BNBUSDT",1756652699743,40.48,861.29,861.28,17.61]
["binance-futures","BNBUSDT",1756652734074,44.26,861.37,861.36,0.98]
["binance-futures","BNBUSDT",1756652792837,0.23,861.78,861.77,45.9]
["binance-futures","BNBUSDT",1756652809407,65.61,861.6,861.59,1.13]
["binance-futures","BNBUSDT",1756652857195,8.73,861.95,861.94,18.35]
["binance-futures","BNBUSDT",1756652890377,46.35,861.64,861.63,4.22]
["binance-futures","BNBUSDT",1756652947376,36.07,861.43,861.42,10.04]
["binance-futures","BNBUSDT",1756652995820,20.6,861.46,861.45,5.74]
["binance-futures","BNBUSDT",1756653003894,19.74,861.46,861.45,10.99]
["binance-futures","BNBUSDT",1756653065301,27.16,860.96,860.95,10.59]
["binance-futures","BNBUSDT",1756653073039,11.5,860.96,860.95,21.97]
["binance-futures","BNBUSDT",1756653146509,0.83,860.88,860.87,26.46]
["binance-futures","BNBUSDT",1756653174772,18.23,860.92,860.91,6.93]
["binance-futures","BNBUSDT",1756653211278,26.11,860.65,860.64,3.78]
["binance-futures","BNBUSDT",1756653251518,30.42,860.74,860.73,4.75]
["binance-futures","BNBUSDT",1756653291971,26.14,860.75,860.74,16.97]
["binance-futures","BNBUSDT",1756653337151,13.34,861.27,861.26,13.21]
["binance-futures","BNBUSDT",1756653371174,38.55,861.22,861.21,1.06]
["binance-futures","BNBUSDT",1756653428107,19.48,861.22,861.21,19.83]
["binance-futures","BNBUSDT",1756653459530,13.75,860.93,860.92,17.4]
["binance-futures","BNBUSDT",1756653516006,18.6,860.82,860.81,2.05]
["binance-futures","BNBUSDT",1756653546237,27.62,860.88,860.87,11.34]
["binance-futures","BNBUSDT",1756653605549,21.39,860.77,860.76,16.43]
["binance-futures","BNBUSDT",1756653615092,21.28,860.83,860.82,62.31]
["binance-futures","BNBUSDT",1756653653207,17.41,861.22,861.21,32.69]
["binance-futures","BNBUSDT",1756653707109,45.82,860.94,860.93,7.14]
["binance-futures","BNBUSDT",1756653747542,42.08,860.81,860.8,4.99]
["binance-futures","BNBUSDT",1756653805905,2.3,861.09,861.08,66.41]
["binance-futures","BNBUSDT",1756653844384,27.47,861.2,861.19,10.89]
["binance-futures","BNBUSDT",1756653889172,29.42,861.2,861.19,78.18]
["binance-futures","BNBUSDT",1756653929079,25.12,861.14,861.13,30.98]
["binance-futures","BNBUSDT",1756653961978,13.88,861.08,861.07,53.33]
["binance-futures","BNBUSDT",1756654030672,43.36,861.2,861.19,110.35]
["binance-futures","BNBUSDT",1756654076866,51.49,861.2,861.19,89.84]
["binance-futures","BNBUSDT",1756654114890,7.81,861.19,861.18,60.51]
["binance-futures","BNBUSDT",1756654161610,20.82,861.28,861.27,83.51]
["binance-futures","BNBUSDT",1756654173507,55.75,861.28,861.27,27.94]
["binance-futures","BNBUSDT",1756654229831,50.43,861.28,861.27,37.07]
["binance-futures","BNBUSDT",1756654266503,43.48,861.01,861.0,51.01]
["binance-futures","BNBUSDT",1756654311577,5.87,861.14,861.13,49.29]
["binance-futures","BNBUSDT",1756654391417,103.82,861.28,861.27,0.63]
["binance-futures","BNBUSDT",1756654420519,79.96,861.22,861.21,0.83]
["binance-futures","BNBUSDT",1756654466551,84.73,861.44,861.43,1.24]
["binance-futures","BNBUSDT",1756654517236,86.83,861.35,861.34,3.86]
["binance-futures","BNBUSDT",1756654569877,1.5,861.5,861.49,39.84]
["binance-futures","BNBUSDT",1756654615685,20.43,861.59,861.58,27.75]
["binance-futures","BNBUSDT",1756654674921,32.5,861.69,861.68,24.18]
["binance-futures","BNBUSDT",1756654685773,47.51,861.77,861.76,30.63]
["binance-futures","BNBUSDT",1756654760276,19.87,861.84,861.83,29.8]
["binance-futures","BNBUSDT",1756654768172,35.98,861.84,861.83,8.36]
["binance-futures","BNBUSDT",1756654836476,2.68,861.84,861.83,71.1]
["binance-futures","BNBUSDT",1756654849950,5.87,861.84,861.83,30.11]
["binance-futures","BNBUSDT",1756654902262,21.96,861.85,861.84,12.07]
["binance-futures","BNBUSDT",1756654938708,21.17,861.95,861.94,35.76]
["binance-futures","BNBUSDT",1756654981058,29.59,861.95,861.94,28.65]
["binance-futures","BNBUSDT",1756655014464,33.21,861.99,861.98,10.62]
["binance-futures","BNBUSDT",1756655072212,1.0,861.81,861.8,64.14]
["binance-futures","BNBUSDT",1756655101309,74.52,861.93,861.92,11.12]
["binance-futures","BNBUSDT",1756655137591,16.8,861.94,861.93,15.86]
["binance-futures","BNBUSDT",1756655182816,1.53,862.0,861.99,28.83]
["binance-futures","BNBUSDT",1756655226148,11.48,861.66,861.65,20.04]
["binance-futures","BNBUSDT",1756655258562,10.72,861.92,861.91,40.43]
["binance-futures","BNBUSDT",1756655266618,10.9,861.92,861.91,41.86]
["binance-futures","BNBUSDT",1756655305837,28.73,861.88,861.87,3.61]
["binance-futures","BNBUSDT",1756655345630,33.93,861.53,861.52,27.39]
["binance-futures","BNBUSDT",1756655397819,0.46,861.71,861.7,82.64]
["binance-futures","BNBUSDT",1756655457285,27.92,861.71,861.7,19.29]
["binance-futures","BNBUSDT",1756655490258,13.83,861.78,861.77,31.4]
["binance-futures","BNBUSDT",1756655531511,521.78,861.8,861.79,50.24]
["binance-futures","BNBUSDT",1756655562081,3.22,862.02,862.01,28.09]
["binance-futures","BNBUSDT",1756655627844,51.18,862.07,862.06,9.74]
["binance-futures","BNBUSDT",1756655668826,32.25,861.8,861.79,9.56]
["binance-futures","BNBUSDT",1756655719312,34.72,862.0,861.99,40.87]
["binance-futures","BNBUSDT",1756655771229,26.33,862.03,862.02,121.16]
["binance-futures","BNBUSDT",1756655812405,11.63,862.28,862.27,163.6]
["binance-futures","BNBUSDT",1756655822066,28.21,862.36,862.35,120.6]
["binance-futures","BNBUSDT",1756655885158,47.47,862.59,862.58,109.18]
["binance-futures","BNBUSDT",1756655913488,53.5,862.47,862.46,54.58]
["binance-futures","BNBUSDT",1756655975676,115.74,862.42,862.41,4.59]
["binance-futures","BNBUSDT",1756656055723,26.45,862.76,862.75,51.98]
["binance-futures","BNBUSDT",1756656072211,72.84,862.54,862.53,64.27]
["binance-futures","BNBUSDT",1756656115484,77.82,862.78,862.77,88.11]
["binance-futures","BNBUSDT",1756656156624,66.09,862.85,862.84,40.51]
["binance-futures","BNBUSDT",1756656194774,65.33,862.82,862.81,11.02]
["binance-futures","BNBUSDT",1756656236317,68.34,862.86,862.85,11.06]
["binance-futures","BNBUSDT",1756656259109,110.24,862.75,862.74,2.79]
["binance-futures","BNBUSDT",1756656321657,70.96,861.86,861.85,25.07]
["binance-futures","BNBUSDT",1756656365452,116.84,861.77,861.76,10.39]
["binance-futures","BNBUSDT",1756656407549,138.83,861.62,861.61,82.5]
["binance-futures","BNBUSDT",1756656410061,181.45,861.62,861.61,29.47]
["binance-futures","BNBUSDT",1756656446038,185.65,861.5,861.49,30.67]
["binance-futures","BNBUSDT",1756656486404,6.01,862.17,862.16,7.86]
["binance-futures","BNBUSDT",1756656519893,1.65,862.63,862.62,122.77]
["binance-futures","BNBUSDT",1756656559173,1.33,862.51,862.5,258.3]
["binance-futures","BNBUSDT",1756656593183,101.92,862.62,862.61,11.88]
["binance-futures","BNBUSDT",1756656653089,38.96,862.78,862.77,32.92]
["binance-futures","BNBUSDT",1756656682215,21.15,862.63,862.62,83.05]
["binance-futures","BNBUSDT",1756656718587,3.91,863.57,863.56,93.45]
["binance-futures","BNBUSDT",1756656754506,99.77,863.55,863.54,104.47]
["binance-futures","BNBUSDT",1756656810781,65.86,863.55,863.54,141.24]
["binance-futures","BNBUSDT",1756656845411,83.42,863.93,863.92,17.33]
["binance-futures","BNBUSDT",1756656864077,8.06,864.01,864.0,195.39]
["binance-futures","BNBUSDT",1756656892573,6.85,864.01,864.0,164.78]
["binance-futures","BNBUSDT",1756656959136,94.09,864.59,864.58,355.81]
["binance-futures","BNBUSDT",1756656982331,24.72,864.32,864.31,337.16]
["binance-futures","BNBUSDT",1756656997094,50.7,864.48,864.47,301.67]
["binance-futures","BNBUSDT",1756657030620,28.03,864.36,864.35,71.97]
["binance-futures","BNBUSDT",1756657078018,357.35,863.85,863.84,10.44]
["binance-futures","BNBUSDT",1756657102132,110.85,863.48,863.47,1.32]
["binance-futures","BNBUSDT",1756657151881,373.63,862.97,862.96,51.06]
["binance-futures","BNBUSDT",1756657186405,314.65,862.72,862.71,58.18]
["binance-futures","BNBUSDT",1756657221893,150.56,863.41,863.4,1.17]
["binance-futures","BNBUSDT",1756657259596,56.24,863.51,863.5,4.41]
["binance-futures","BNBUSDT",1756657292636,9.17,863.53,863.52,98.16]
["binance-futures","BNBUSDT",1756657314617,56.56,862.96,862.95,4.14]
["binance-futures","BNBUSDT",1756657364720,44.91,863.36,863.35,30.63]
["binance-futures","BNBUSDT",1756657400931,1.44,863.72,863.71,395.14]
["binance-futures","BNBUSDT",1756657409094,23.71,863.75,863.74,407.11]
["binance-futures","BNBUSDT",1756657455414,37.02,863.75,863.74,359.03]
["binance-futures","BNBUSDT",1756657483002,2.78,865.63,865.62,242.99]
["binance-futures","BNBUSDT",1756657522463,318.01,865.57,865.56,0.04]
["binance-futures","BNBUSDT",1756657540537,33.4,865.03,865.02,9.91]
["binance-futures","BNBUSDT",1756657580067,17.57,864.65,864.64,37.13]
["binance-futures","BNBUSDT",1756657615807,36.23,865.21,865.2,3.82]
["binance-futures","BNBUSDT",1756657633333,67.51,865.21,865.2,13.91]
["binance-futures","BNBUSDT",1756657691507,19.97,865.19,865.18,33.74]
["binance-futures","BNBUSDT",1756657727457,9.3,865.05,865.04,65.42]
["binance-futures","BNBUSDT",1756657778113,24.6,864.97,864.96,43.59]
["binance-futures","BNBUSDT",1756657809957,5.79,865.23,865.22,18.54]
["binance-futures","BNBUSDT",1756657837045,28.0,864.96,864.95,42.36]
["binance-futures","BNBUSDT",1756657860502,6.72,865.23,865.22,71.71]
["binance-futures","BNBUSDT",1756657884049,68.27,864.96,864.95,4.55]
["binance-futures","BNBUSDT",1756657913769,7.18,864.96,864.95,28.52]
["binance-futures","BNBUSDT",1756657946038,16.5,865.15,865.14,194.97]
["binance-futures","BNBUSDT",1756657996976,51.64,865.21,865.2,7.55]
["binance-futures","BNBUSDT",1756658035935,0.91,865.52,865.51,89.81]
["binance-futures","BNBUSDT",1756658070277,25.87,865.9,865.89,26.84]
["binance-futures","BNBUSDT",1756658103276,47.73,865.71,865.7,12.21]
["binance-futures","BNBUSDT",1756658147929,6.14,865.68,865.67,28.17]
["binance-futures","BNBUSDT",1756658184323,14.17,865.8,865.79,55.39]
["binance-futures","BNBUSDT",1756658197798,28.66,865.8,865.79,27.31]
["binance-futures","BNBUSDT",1756658265037,21.14,866.23,866.22,102.87]
["binance-futures","BNBUSDT",1756658296933,52.61,866.36,866.35,62.21]
["binance-futures","BNBUSDT",1756658329682,41.25,866.48,866.47,26.53]
["binance-futures","BNBUSDT",1756658340454,36.74,866.33,866.32,28.1]
["binance-futures","BNBUSDT",1756658374568,29.12,866.05,866.04,32.41]
["binance-futures","BNBUSDT",1756658419057,4.73,866.09,866.08,34.97]
["binance-futures","BNBUSDT",1756658449667,22.89,866.58,866.57,19.12]
["binance-futures","BNBUSDT",1756658482431,7.29,867.09,867.08,71.51]
["binance-futures","BNBUSDT",1756658497240,13.96,867.28,867.27,20.85]
["binance-futures","BNBUSDT",1756658548312,1.76,866.8,866.79,41.16]
["binance-futures","BNBUSDT",1756658590994,23.03,867.31,867.3,4.76]
["binance-futures","BNBUSDT",1756658626138,26.4,867.2,867.19,7.88]
["binance-futures","BNBUSDT",1756658651486,2.72,867.1,867.09,30.23]
["binance-futures","BNBUSDT",1756658710382,5.08,867.0,866.99,97.85]
["binance-futures","BNBUSDT",1756658743239,70.77,866.93,866.92,11.25]
["binance-futures","BNBUSDT",1756658755594,22.93,866.93,866.92,18.51]
["binance-futures","BNBUSDT",1756658792727,14.91,866.81,866.8,24.24]
["binance-futures","BNBUSDT",1756658829464,46.95,866.52,866.51,30.83]
["binance-futures","BNBUSDT",1756658876572,30.62,865.68,865.67,72.04]
["binance-futures","BNBUSDT",1756658896058,9.25,865.86,865.85,50.03]
["binance-futures","BNBUSDT",1756658936386,4.33,865.86,865.85,40.1]
["binance-futures","BNBUSDT",1756658976361,37.47,865.81,865.8,6.76]
["binance-futures","BNBUSDT",1756659022144,34.31,864.78,864.77,33.82]
["binance-futures","BNBUSDT",1756659063925,17.57,864.88,864.87,63.13]
["binance-futures","BNBUSDT",1756659104499,16.82,865.12,865.11,51.28]
["binance-futures","BNBUSDT",1756659130299,5.4,865.48,865.47,58.71]
["binance-futures","BNBUSDT",1756659168783,36.85,866.1,866.09,17.35]
["binance-futures","BNBUSDT",1756659200541,4.7,866.81,866.8,45.89]
["binance-futures","BNBUSDT",1756659220733,19.85,867.17,867.16,112.51]
["binance-futures","BNBUSDT",1756659239500,26.64,867.35,867.34,18.0]
["binance-futures","BNBUSDT",1756659271067,7.61,867.6,867.59,41.16]
["binance-futures","BNBUSDT",1756659302440,38.02,866.88,866.87,29.1]
["binance-futures","BNBUSDT",1756659343683,6.96,866.72,866.71,80.55]
["binance-futures","BNBUSDT",1756659383737,2.45,866.69,866.68,24.47]
["binance-futures","BNBUSDT",1756659441762,43.15,866.66,866.65,19.17]
["binance-futures","BNBUSDT",1756659484148,44.66,866.65,866.64,22.36]
["binance-futures","BNBUSDT",1756659538583,77.79,866.51,866.5,0.1]
["binance-futures","BNBUSDT",1756659561311,33.32,866.37,866.36,3.69]
["binance-futures","BNBUSDT",1756659621755,27.53,866.36,866.35,12.14]
["binance-futures","BNBUSDT",1756659663859,50.93,865.94,865.93,20.65]
["binance-futures","BNBUSDT",1756659696375,53.7,865.85,865.84,28.94]
["binance-futures","BNBUSDT",1756659706698,27.91,865.85,865.84,28.56]
["binance-futures","BNBUSDT",1756659742445,23.65,866.36,866.35,28.73]
["binance-futures","BNBUSDT",1756659784062,18.21,866.21,866.2,7.08]
["binance-futures","BNBUSDT",1756659841952,29.18,865.85,865.84,10.3]
["binance-futures","BNBUSDT",1756659880655,23.15,865.99,865.98,7.22]
["binance-futures","BNBUSDT",1756659923278,27.32,866.06,866.05,10.84]
["binance-futures","BNBUSDT",1756659953882,9.29,865.92,865.91,26.64]
["binance-futures","BNBUSDT",1756660016809,6.97,866.19,866.18,50.59]
["binance-futures","BNBUSDT",1756660069800,28.68,866.23,866.22,29.06]
["binance-futures","BNBUSDT",1756660112485,34.27,866.37,866.36,7.02]
["binance-futures","BNBUSDT",1756660155014,14.19,866.0,865.99,38.47]
["binance-futures","BNBUSDT",1756660203050,28.6,865.86,865.85,8.07]
["binance-futures","BNBUSDT",1756660212994,43.17,865.74,865.73,3.64]
["binance-futures","BNBUSDT",1756660272572,1.43,865.43,865.42,71.74]
["binance-futures","BNBUSDT",1756660280969,14.25,865.48,865.47,24.7]
["binance-futures","BNBUSDT",1756660348431,76.61,866.27,866.26,6.74]
["binance-futures","BNBUSDT",1756660370834,12.2,866.0,865.99,4.22]
["binance-futures","BNBUSDT",1756660409042,14.44,866.16,866.15,6.29]
["binance-futures","BNBUSDT",1756660452371,12.51,865.68,865.67,2.51]
["binance-futures","BNBUSDT",1756660500417,13.84,865.5,865.49,3.15]
["binance-futures","BNBUSDT",1756660544447,55.09,865.37,865.36,7.42]
["binance-futures","BNBUSDT",1756660591171,10.24,864.74,864.73,27.29]
["binance-futures","BNBUSDT",1756660647509,37.08,864.55,864.54,9.11]
["binance-futures","BNBUSDT",1756660677564,8.32,864.8,864.79,64.97]
["binance-futures","BNBUSDT",1756660728097,58.18,864.96,864.95,4.4]
["binance-futures","BNBUSDT",1756660754243,2.46,865.44,865.43,26.42]
["binance-futures","BNBUSDT",1756660810064,22.74,865.41,865.4,18.56]
["binance-futures","BNBUSDT",1756660819024,2.82,865.47,865.46,44.59]
["binance-futures","BNBUSDT",1756660855600,21.99,865.46,865.45,4.35]
["binance-futures","BNBUSDT",1756660911141,9.51,865.95,865.94,61.49]
["binance-futures","BNBUSDT",1756660949303,16.42,865.34,865.33,29.1]
["binance-futures","BNBUSDT",1756660999539,25.26,865.65,865.64,22.95]
["binance-futures","BNBUSDT",1756661069321,25.18,865.96,865.95,47.04]
["binance-futures","BNBUSDT",1756661109764,3.44,865.83,865.82,38.16]
["binance-futures","BNBUSDT",1756661152441,26.19,865.91,865.9,21.51]
["binance-futures","BNBUSDT",1756661196816,5.66,865.88,865.87,29.76]
["binance-futures","BNBUSDT",1756661252945,37.08,866.55,866.54,60.1]
["binance-futures","BNBUSDT",1756661309400,56.6,866.17,866.16,15.57]
["binance-futures","BNBUSDT",1756661358649,11.01,866.26,866.25,98.44]
["binance-futures","BNBUSDT",1756661402493,34.35,866.17,866.16,33.79]
["binance-futures","BNBUSDT",1756661408017,29.84,866.05,866.04,44.0]
["binance-futures","BNBUSDT",1756661462849,0.2,865.84,865.83,85.34]
["binance-futures","BNBUSDT",1756661498620,31.04,866.04,866.03,24.59]
["binance-futures","BNBUSDT",1756661538809,30.79,865.79,865.78,25.19]
["binance-futures","BNBUSDT",1756661573238,6.44,866.0,865.99,69.15]
["binance-futures","BNBUSDT",1756661628587,45.94,865.89,865.88,15.74]
["binance-futures","BNBUSDT",1756661671271,70.13,865.69,865.68,12.89]
["binance-futures","BNBUSDT",1756661716130,21.61,865.77,865.76,18.96]
["binance-futures","BNBUSDT",1756661769370,35.37,865.54,865.53,16.58]
["binance-futures","BNBUSDT",1756661814670,1.31,865.76,865.75,134.1]
["binance-futures","BNBUSDT",1756661873666,19.12,866.04,866.03,47.76]
["binance-futures","BNBUSDT",1756661893242,1.48,866.19,866.18,43.29]
["binance-futures","BNBUSDT",1756661966974,27.22,865.82,865.81,15.6]
["binance-futures","BNBUSDT",1756661979425,14.78,865.82,865.81,27.18]
["binance-futures","BNBUSDT",1756662058471,16.63,865.79,865.78,27.14]
["binance-futures","BNBUSDT",1756662075469,28.28,865.82,865.81,30.92]
["binance-futures","BNBUSDT",1756662122729,23.19,865.82,865.81,48.23]
["binance-futures","BNBUSDT",1756662175358,45.96,865.99,865.98,25.36]
["binance-futures","BNBUSDT",1756662220177,31.68,865.82,865.81,46.89]
["binance-futures","BNBUSDT",1756662270125,34.07,865.82,865.81,5.88]
["binance-futures","BNBUSDT",1756662296988,8.06,865.79,865.78,32.49]
["binance-futures","BNBUSDT",1756662365303,48.63,866.08,866.07,20.74]
["binance-futures","BNBUSDT",1756662399311,21.72,865.49,865.48,34.06]
["binance-futures","BNBUSDT",1756662461047,27.06,865.76,865.75,23.56]
["binance-futures","BNBUSDT",1756662498572,52.25,865.76,865.75,14.84]
["binance-futures","BNBUSDT",1756662554418,23.55,865.65,865.64,25.54]
["binance-futures","BNBUSDT",1756662563449,7.24,865.65,865.64,36.62]
["binance-futures","BNBUSDT",1756662610833,33.04,865.65,865.64,38.32]
["binance-futures","BNBUSDT",1756662647619,4.35,865.74,865.73,66.47]
["binance-futures","BNBUSDT",1756662709867,7.66,865.73,865.72,62.58]
["binance-futures","BNBUSDT",1756662788190,25.17,865.85,865.84,62.94]
["binance-futures","BNBUSDT",1756662818251,7.79,866.04,866.03,79.86]
["binance-futures","BNBUSDT",1756662859413,39.63,865.89,865.88,12.07]
["binance-futures","BNBUSDT",1756662900372,16.65,865.8,865.79,44.21]
["binance-futures","BNBUSDT",1756662993417,26.78,865.78,865.77,14.29]
["binance-futures","BNBUSDT",1756663041508,82.07,865.64,865.63,4.28]
["binance-futures","BNBUSDT",1756663067350,41.83,865.34,865.33,10.01]
["binance-futures","BNBUSDT",1756663153970,59.91,865.13,865.12,5.12]
["binance-futures","BNBUSDT",1756663201912,49.71,865.12,865.11,15.54]
["binance-futures","BNBUSDT",1756663208081,51.71,865.06,865.05,8.53]
["binance-futures","BNBUSDT",1756663271296,67.93,865.12,865.11,46.34]
["binance-futures","BNBUSDT",1756663291005,0.51,865.44,865.43,72.53]
["binance-futures","BNBUSDT",1756663344965,9.41,865.34,865.33,25.09]
["binance-futures","BNBUSDT",1756663384733,42.44,865.62,865.61,4.85]
["binance-futures","BNBUSDT",1756663466657,48.39,865.05,865.04,6.71]
["binance-futures","BNBUSDT",1756663509310,24.43,865.12,865.11,24.16]
["binance-futures","BNBUSDT",1756663571553,40.28,864.83,864.82,4.79]
["binance-futures","BNBUSDT",1756663618317,12.4,864.82,864.81,53.3]
["binance-futures","BNBUSDT",1756663663343,25.48,865.06,865.05,25.83]
["binance-futures","BNBUSDT",1756663698515,8.7,865.0,864.99,43.85]
["binance-futures","BNBUSDT",1756663756927,63.35,864.9,864.89,8.08]
["binance-futures","BNBUSDT",1756663806762,6.77,864.84,864.83,35.01]
["binance-futures","BNBUSDT",1756663817972,25.5,864.84,864.83,23.87]
["binance-futures","BNBUSDT",1756663893911,16.25,864.79,864.78,32.69]
["binance-futures","BNBUSDT",1756663902800,36.54,864.79,864.78,12.12]
["binance-futures","BNBUSDT",1756663969900,25.63,864.74,864.73,31.26]
["binance-futures","BNBUSDT",1756664019471,15.34,864.96,864.95,61.2]
["binance-futures","BNBUSDT",1756664068051,18.05,864.93,864.92,32.06]
["binance-futures","BNBUSDT",1756664117323,19.42,864.81,864.8,28.96]
["binance-futures","BNBUSDT",1756664151811,3.23,864.86,864.85,49.52]
["binance-futures","BNBUSDT",1756664234732,23.4,864.66,864.65,22.08]
["binance-futures","BNBUSDT",1756664283780,3.43,864.68,864.67,56.56]
["binance-futures","BNBUSDT",1756664319677,13.58,864.92,864.91,56.65]
["binance-futures","BNBUSDT",1756664372972,16.47,864.69,864.68,33.02]
["binance-futures","BNBUSDT",1756664420074,6.73,864.77,864.76,30.83]
["binance-futures","BNBUSDT",1756664448145,21.54,864.76,864.75,14.51]
["binance-futures","BNBUSDT",1756664476091,8.92,864.71,864.7,28.16]
["binance-futures","BNBUSDT",1756664521521,21.89,864.88,864.87,7.19]
["binance-futures","BNBUSDT",1756664580203,45.04,864.94,864.93,7.06]
["binance-futures","BNBUSDT",1756664649404,20.32,864.98,864.97,21.47]
["binance-futures","BNBUSDT",1756664672839,62.18,864.86,864.85,18.16]
["binance-futures","BNBUSDT",1756664722476,23.71,864.78,864.77,42.43]
["binance-futures","BNBUSDT",1756664764320,43.34,864.68,864.67,21.82]
["binance-futures","BNBUSDT",1756664815500,12.5,864.8,864.79,59.58]
["binance-futures","BNBUSDT",1756664851235,34.03,865.0,864.99,22.72]
["binance-futures","BNBUSDT",1756664909861,17.84,864.75,864.74,27.81]
["binance-futures","BNBUSDT",1756664959417,4.18,864.87,864.86,43.34]
["binance-futures","BNBUSDT",1756665008855,10.35,864.77,864.76,60.62]
["binance-futures","BNBUSDT",1756665044275,63.14,864.77,864.76,46.19]
["binance-futures","BNBUSDT",1756665055072,61.93,864.77,864.76,49.31]
["binance-futures","BNBUSDT",1756665092189,12.88,865.0,864.99,84.55]
["binance-futures","BNBUSDT",1756665138225,16.9,865.22,865.21,67.19]
["binance-futures","BNBUSDT",1756665175838,47.62,865.22,865.21,18.25]
["binance-futures","BNBUSDT",1756665215567,33.95,865.25,865.24,13.18]
["binance-futures","BNBUSDT",1756665280409,13.79,865.25,865.24,54.81]
["binance-futures","BNBUSDT",1756665332417,13.67,865.49,865.48,48.61]
["binance-futures","BNBUSDT",1756665371817,6.5,865.49,865.48,48.92]
["binance-futures","BNBUSDT",1756665412172,2.03,865.32,865.31,59.25]
["binance-futures","BNBUSDT",1756665439316,14.76,865.31,865.3,26.59]
["binance-futures","BNBUSDT",1756665505993,8.08,865.51,865.5,47.35]
["binance-futures","BNBUSDT",1756665544307,37.48,865.17,865.16,22.87]
["binance-futures","BNBUSDT",1756665554303,36.51,865.17,865.16,6.24]
["binance-futures","BNBUSDT",1756665599313,54.9,865.17,865.16,30.35]
["binance-futures","BNBUSDT",1756665634545,39.62,865.34,865.33,6.38]
["binance-futures","BNBUSDT",1756665704900,93.78,865.48,865.47,6.96]
["binance-futures","BNBUSDT",1756665728981,80.98,865.21,865.2,1.35]
["binance-futures","BNBUSDT",1756665787587,40.85,865.11,865.1,40.61]
["binance-futures","BNBUSDT",1756665838379,83.92,864.96,864.95,22.99]
["binance-futures","BNBUSDT",1756665892396,64.73,864.96,864.95,37.7]
["binance-futures","BNBUSDT",1756665934751,4.29,865.43,865.42,69.52]
["binance-futures","BNBUSDT",1756665979274,35.49,865.43,865.42,10.13]
["binance-futures","BNBUSDT",1756666028717,28.89,865.21,865.2,27.09]
["binance-futures","BNBUSDT",1756666078930,8.56,865.33,865.32,30.05]
["binance-futures","BNBUSDT",1756666118872,1.94,865.81,865.8,74.72]
["binance-futures","BNBUSDT",1756666143182,32.37,865.7,865.69,4.76]
["binance-futures","BNBUSDT",1756666170485,12.08,865.69,865.68,21.34]
["binance-futures","BNBUSDT",1756666212485,3.6,865.72,865.71,40.82]
["binance-futures","BNBUSDT",1756666294206,76.16,865.68,865.67,4.04]
["binance-futures","BNBUSDT",1756666303349,38.57,865.58,865.57,10.14]
["binance-futures","BNBUSDT",1756666347844,2.93,865.56,865.55,44.75]
["binance-futures","BNBUSDT",1756666410983,18.38,865.56,865.55,25.46]
["binance-futures","BNBUSDT",1756666443095,38.1,865.76,865.75,11.9]
["binance-futures","BNBUSDT",1756666502454,39.81,865.78,865.77,15.04]
["binance-futures","BNBUSDT",1756666543400,3.04,865.96,865.95,67.17]
["binance-futures","BNBUSDT",1756666594759,24.6,865.89,865.88,21.64]
["binance-futures","BNBUSDT",1756666625996,0.62,865.98,865.97,34.05]
["binance-futures","BNBUSDT",1756666666319,54.66,865.96,865.95,1.4]
["binance-futures","BNBUSDT",1756666708086,10.03,865.96,865.95,26.93]
["binance-futures","BNBUSDT",1756666731083,40.56,865.96,865.95,19.23]
["binance-futures","BNBUSDT",1756666783972,20.45,865.95,865.94,33.1]
["binance-futures","BNBUSDT",1756666834966,2.71,865.99,865.98,68.41]
["binance-futures","BNBUSDT",1756666869652,38.68,865.95,865.94,8.21]
["binance-futures","BNBUSDT",1756666912792,10.38,865.67,865.66,22.12]
["binance-futures","BNBUSDT",1756666984767,2.69,865.89,865.88,94.11]
["binance-futures","BNBUSDT",1756667002522,2.78,866.08,866.07,68.33]
["binance-futures","BNBUSDT",1756667048446,30.96,866.48,866.47,19.62]
["binance-futures","BNBUSDT",1756667088011,10.13,866.5,866.49,44.47]
["binance-futures","BNBUSDT",1756667136815,86.01,866.31,866.3,1.43]
["binance-futures","BNBUSDT",1756667190027,40.17,866.08,866.07,4.22]
["binance-futures","BNBUSDT",1756667239822,29.34,866.08,866.07,8.12]
["binance-futures","BNBUSDT",1756667286134,85.74,866.02,866.01,2.73]
["binance-futures","BNBUSDT",1756667289664,69.65,865.82,865.81,2.92]
["binance-futures","BNBUSDT",1756667361314,12.39,866.4,866.39,68.04]
["binance-futures","BNBUSDT",1756667391316,15.16,866.12,866.11,12.69]
["binance-futures","BNBUSDT",1756667410009,4.74,866.15,866.14,38.45]
["binance-futures","BNBUSDT",1756667443001,7.9,866.32,866.31,46.56]
["binance-futures","BNBUSDT",1756667479106,5.98,866.21,866.2,28.25]
["binance-futures","BNBUSDT",1756667522090,46.82,866.15,866.14,21.1]
["binance-futures","BNBUSDT",1756667561694,28.11,866.15,866.14,21.93]
["binance-futures","BNBUSDT",1756667600282,78.75,866.02,866.01,4.63]
["binance-futures","BNBUSDT",1756667622785,26.37,865.87,865.86,18.23]
["binance-futures","BNBUSDT",1756667678564,3.25,865.99,865.98,67.51]
["binance-futures","BNBUSDT",1756667704666,32.85,865.99,865.98,11.41]
["binance-futures","BNBUSDT",1756667754274,26.57,865.64,865.63,25.46]
["binance-futures","BNBUSDT",1756667809365,36.91,865.41,865.4,12.32]
["binance-futures","BNBUSDT",1756667854996,22.9,865.21,865.2,84.3]
["binance-futures","BNBUSDT",1756667856621,5.53,865.21,865.2,85.57]
["binance-futures","BNBUSDT",1756667915827,26.98,865.47,865.46,61.3]
["binance-futures","BNBUSDT",1756667953961,0.04,865.64,865.63,177.06]
["binance-futures","BNBUSDT",1756668017524,39.05,865.84,865.83,1.81]
["binance-futures","BNBUSDT",1756668054370,31.86,865.84,865.83,5.96]
["binance-futures","BNBUSDT",1756668096970,12.5,865.49,865.48,24.19]
["binance-futures","BNBUSDT",1756668131644,14.55,865.34,865.33,24.98]
["binance-futures","BNBUSDT",1756668194790,11.93,865.29,865.28,26.61]
["binance-futures","BNBUSDT",1756668250546,27.74,865.01,865.0,22.06]
["binance-futures","BNBUSDT",1756668288599,42.94,865.01,865.0,5.19]
["binance-futures","BNBUSDT",1756668339150,44.85,865.14,865.13,2.23]
["binance-futures","BNBUSDT",1756668404110,41.94,865.06,865.05,12.67]
["binance-futures","BNBUSDT",1756668422263,38.64,865.06,865.05,8.79]
["binance-futures","BNBUSDT",1756668461572,19.84,864.88,864.87,27.45]
["binance-futures","BNBUSDT",1756668502726,22.99,864.93,864.92,17.96]
["binance-futures","BNBUSDT",1756668548863,4.7,865.23,865.22,29.09]
["binance-futures","BNBUSDT",1756668626627,71.77,864.97,864.96,1.75]
["binance-futures","BNBUSDT",1756668646085,12.33,865.04,865.03,66.35]
["binance-futures","BNBUSDT",1756668691514,2.51,865.23,865.22,24.14]
["binance-futures","BNBUSDT",1756668750542,2.46,865.26,865.25,36.13]
["binance-futures","BNBUSDT",1756668801353,6.55,865.26,865.25,31.04]
["binance-futures","BNBUSDT",1756668855074,1.96,865.65,865.64,103.85]
["binance-futures","BNBUSDT",1756668868845,19.26,865.65,865.64,38.65]
["binance-futures","BNBUSDT",1756668948072,17.21,865.6,865.59,23.38]
["binance-futures","BNBUSDT",1756668999855,1.94,865.52,865.51,32.11]
["binance-futures","BNBUSDT",1756669043193,31.67,865.6,865.59,6.38]
["binance-futures","BNBUSDT",1756669118532,25.67,865.32,865.31,24.32]
["binance-futures","BNBUSDT",1756669133438,12.79,865.32,865.31,24.22]
["binance-futures","BNBUSDT",1756669183592,10.18,865.55,865.54,19.25]
["binance-futures","BNBUSDT",1756669233746,5.34,865.65,865.64,68.55]
["binance-futures","BNBUSDT",1756669276661,6.97,865.79,865.78,49.82]
["binance-futures","BNBUSDT",1756669317168,4.5,865.79,865.78,66.87]
["binance-futures","BNBUSDT",1756669382894,27.62,866.04,866.03,26.32]
["binance-futures","BNBUSDT",1756669411777,19.42,866.04,866.03,26.35]
["binance-futures","BNBUSDT",1756669489079,23.53,865.8,865.79,17.44]
["binance-futures","BNBUSDT",1756669526640,28.44,865.67,865.66,15.57]
["binance-futures","BNBUSDT",1756669594987,1.09,865.67,865.66,58.67]
["binance-futures","BNBUSDT",1756669655451,1.22,865.67,865.66,84.9]
["binance-futures","BNBUSDT",1756669657520,3.17,865.67,865.66,74.4]
["binance-futures","BNBUSDT",1756669760231,27.93,865.75,865.74,46.6]
["binance-futures","BNBUSDT",1756669775790,30.64,865.75,865.74,25.55]
["binance-futures","BNBUSDT",1756669857472,25.77,865.75,865.74,47.47]
["binance-futures","BNBUSDT",1756669901066,39.62,865.75,865.74,12.35]
["binance-futures","BNBUSDT",1756669941149,5.97,865.54,865.53,58.45]
["binance-futures","BNBUSDT",1756669996722,36.52,865.43,865.42,24.35]
["binance-futures","BNBUSDT",1756670051373,3.97,865.49,865.48,38.59]
["binance-futures","BNBUSDT",1756670136815,0.91,865.26,865.25,0.75]
["binance-futures","BNBUSDT",1756670183688,20.6,865.09,865.08,32.54]
["binance-futures","BNBUSDT",1756670233059,25.51,865.54,865.53,67.43]
["binance-futures","BNBUSDT",1756670282144,15.61,865.06,865.05,13.75]
["binance-futures","BNBUSDT",1756670346259,3.51,865.11,865.1,44.72]
["binance-futures","BNBUSDT",1756670371199,16.88,865.11,865.1,17.86]
["binance-futures","BNBUSDT",1756670423915,15.17,865.69,865.68,4.66]
["binance-futures","BNBUSDT",1756670428311,11.02,865.41,865.4,18.06]
["binance-futures","BNBUSDT",1756670486394,6.06,865.2,865.19,40.15]
["binance-futures","BNBUSDT",1756670498408,14.32,865.21,865.2,2.67]
["binance-futures","BNBUSDT",1756670531841,2.75,865.54,865.53,51.18]
["binance-futures","BNBUSDT",1756670580535,16.38,865.76,865.75,43.39]
["binance-futures","BNBUSDT",1756670621210,3.56,866.08,866.07,49.87]
["binance-futures","BNBUSDT",1756670666799,4.62,866.08,866.07,50.34]
["binance-futures","BNBUSDT",1756670708554,2.67,866.15,866.14,71.51]
["binance-futures","BNBUSDT",1756670728978,26.27,866.36,866.35,17.97]
["binance-futures","BNBUSDT",1756670789672,10.98,866.6,866.59,37.96]
["binance-futures","BNBUSDT",1756670830592,51.64,866.45,866.44,11.22]
["binance-futures","BNBUSDT",1756670861472,46.34,866.93,866.92,1.24]
["binance-futures","BNBUSDT",1756670910003,28.25,866.81,866.8,12.84]
["binance-futures","BNBUSDT",1756670922751,10.96,866.81,866.8,10.77]
["binance-futures","BNBUSDT",1756670964506,5.36,866.7,866.69,21.93]
["binance-futures","BNBUSDT",1756671015043,9.03,866.78,866.77,20.4]
["binance-futures","BNBUSDT",1756671048588,5.82,866.98,866.97,45.49]
["binance-futures","BNBUSDT",1756671114672,10.34,866.98,866.97,24.9]
["binance-futures","BNBUSDT",1756671140652,12.05,866.96,866.95,30.35]
["binance-futures","BNBUSDT",1756671189268,18.31,866.98,866.97,56.37]
["binance-futures","BNBUSDT",1756671234418,13.91,866.98,866.97,29.56]
["binance-futures","BNBUSDT",1756671292278,34.9,866.69,866.68,11.27]
["binance-futures","BNBUSDT",1756671337201,5.24,866.82,866.81,34.21]
["binance-futures","BNBUSDT",1756671403069,2.22,866.92,866.91,58.25]
["binance-futures","BNBUSDT",1756671409154,0.78,866.92,866.91,58.34]
["binance-futures","BNBUSDT",1756671492910,23.14,866.5,866.49,41.09]
["binance-futures","BNBUSDT",1756671509352,25.38,866.5,866.49,22.17]
["binance-futures","BNBUSDT",1756671586698,24.93,866.43,866.42,13.21]
["binance-futures","BNBUSDT",1756671609893,40.15,866.36,866.35,7.67]
["binance-futures","BNBUSDT",1756671669272,20.55,866.29,866.28,23.52]
["binance-futures","BNBUSDT",1756671717975,20.01,866.29,866.28,17.05]
["binance-futures","BNBUSDT",1756671781665,1.01,866.44,866.43,50.19]
["binance-futures","BNBUSDT",1756671828689,3.16,866.47,866.46,38.19]
["binance-futures","BNBUSDT",1756671904151,4.25,866.43,866.42,46.49]
["binance-futures","BNBUSDT",1756671951532,1.79,866.58,866.57,47.8]
["binance-futures","BNBUSDT",1756672003381,24.54,866.67,866.66,12.72]
["binance-futures","BNBUSDT",1756672058726,20.27,866.8,866.79,67.46]
["binance-futures","BNBUSDT",1756672083064,0.94,866.65,866.64,32.45]
["binance-futures","BNBUSDT",1756672158295,38.2,866.8,866.79,78.35]
["binance-futures","BNBUSDT",1756672173425,37.5,866.8,866.79,74.22]
["binance-futures","BNBUSDT",1756672264948,39.27,866.57,866.56,0.17]
["binance-futures","BNBUSDT",1756672271892,56.03,866.56,866.55,4.78]
["binance-futures","BNBUSDT",1756672324868,5.02,866.89,866.88,35.4]
["binance-futures","BNBUSDT",1756672382340,41.86,866.8,866.79,6.85]
["binance-futures","BNBUSDT",1756672429063,26.31,866.92,866.91,13.32]
["binance-futures","BNBUSDT",1756672474210,23.96,866.77,866.76,16.01]
["binance-futures","BNBUSDT",1756672502861,27.84,866.84,866.83,8.52]
["binance-futures","BNBUSDT",1756672579318,22.43,867.33,867.32,40.92]
["binance-futures","BNBUSDT",1756672625102,12.63,867.03,867.02,29.37]
["binance-futures","BNBUSDT",1756672687519,41.39,866.66,866.65,35.93]
["binance-futures","BNBUSDT",1756672735972,49.05,866.7,866.69,5.05]
["binance-futures","BNBUSDT",1756672779518,47.24,866.69,866.68,7.46]
["binance-futures","BNBUSDT",1756672789319,37.8,866.69,866.68,12.54]
["binance-futures","BNBUSDT",1756672836165,71.0,866.35,866.34,15.41]
["binance-futures","BNBUSDT",1756672866592,34.71,866.63,866.62,0.94]
["binance-futures","BNBUSDT",1756672916447,16.05,866.67,866.66,17.16]
["binance-futures","BNBUSDT",1756672973712,25.72,866.81,866.8,4.8]
["binance-futures","BNBUSDT",1756673000574,58.65,866.79,866.78,1.46]
["binance-futures","BNBUSDT",1756673054988,39.44,866.69,866.63,0.01]
["binance-futures","BNBUSDT",1756673101503,41.97,866.6,866.59,13.14]
["binance-futures","BNBUSDT",1756673163416,24.3,866.57,866.56,25.62]
["binance-futures","BNBUSDT",1756673206254,11.91,866.72,866.71,47.72]
["binance-futures","BNBUSDT",1756673224948,30.91,866.72,866.71,18.42]
["binance-futures","BNBUSDT",1756673317599,14.61,866.68,866.67,27.66]
["binance-futures","BNBUSDT",1756673361734,25.51,866.67,866.66,13.97]
["binance-futures","BNBUSDT",1756673409115,80.38,866.67,866.66,0.67]
["binance-futures","BNBUSDT",1756673420534,39.22,866.6,866.59,12.34]
["binance-futures","BNBUSDT",1756673481907,71.23,866.67,866.66,10.06]
["binance-futures","BNBUSDT",1756673571509,23.51,866.39,866.38,22.99]
["binance-futures","BNBUSDT",1756673617264,66.27,866.67,866.66,60.11]
["binance-futures","BNBUSDT",1756673677209,30.72,866.8,866.79,45.47]
["binance-futures","BNBUSDT",1756673733421,52.5,866.84,866.83,9.49]
["binance-futures","BNBUSDT",1756673814510,24.13,867.16,867.15,67.18]
["binance-futures","BNBUSDT",1756673864554,5.26,867.27,867.26,52.58]
["binance-futures","BNBUSDT",1756673916839,4.48,867.29,867.28,127.97]
["binance-futures","BNBUSDT",1756673951956,40.96,867.32,867.31,42.02]
["binance-futures","BNBUSDT",1756674021097,2.11,866.94,866.93,38.82]
["binance-futures","BNBUSDT",1756674072246,22.07,867.01,867.0,23.55]
["binance-futures","BNBUSDT",1756674091080,18.96,867.22,867.21,25.88]
["binance-futures","BNBUSDT",1756674130780,6.72,867.49,867.48,38.48]
["binance-futures","BNBUSDT",1756674179255,4.72,867.63,867.62,69.38]
["binance-futures","BNBUSDT",1756674258687,19.0,866.97,866.96,21.88]
["binance-futures","BNBUSDT",1756674287110,0.19,867.09,867.08,81.39]
["binance-futures","BNBUSDT",1756674343847,17.7,867.28,867.27,31.66]
["binance-futures","BNBUSDT",1756674394311,2.33,867.26,867.25,37.34]
["binance-futures","BNBUSDT",1756674428372,13.57,867.01,867.0,38.63]
["binance-futures","BNBUSDT",1756674513232,4.68,867.23,867.22,39.03]
["binance-futures","BNBUSDT",1756674565409,59.08,867.13,867.12,8.74]
["binance-futures","BNBUSDT",1756674623549,44.61,867.06,867.05,30.68]
["binance-futures","BNBUSDT",1756674679220,29.58,867.06,867.05,44.27]
["binance-futures","BNBUSDT",1756674724774,32.1,866.91,866.9,49.46]
["binance-futures","BNBUSDT",1756674762301,42.97,866.91,866.9,45.92]
["binance-futures","BNBUSDT",1756674788201,45.25,866.91,866.9,48.73]
["binance-futures","BNBUSDT",1756674839434,21.05,867.04,867.03,43.32]
["binance-futures","BNBUSDT",1756674885611,34.94,867.52,867.51,37.48]
["binance-futures","BNBUSDT",1756674923033,68.24,867.48,867.47,8.79]
["binance-futures","BNBUSDT",1756674975054,66.38,867.32,867.31,1.81]
["binance-futures","BNBUSDT",1756675024536,31.22,867.25,867.24,7.29]
["binance-futures","BNBUSDT",1756675074883,12.18,867.32,867.31,28.84]
["binance-futures","BNBUSDT",1756675133694,38.23,867.48,867.47,17.02]
["binance-futures","BNBUSDT",1756675184465,1.81,867.41,867.4,56.39]
["binance-futures","BNBUSDT",1756675203026,35.88,867.36,867.35,24.34]
["binance-futures","BNBUSDT",1756675289507,14.02,867.73,867.72,77.05]
["binance-futures","BNBUSDT",1756675338378,7.34,867.53,867.52,30.65]
["binance-futures","BNBUSDT",1756675397534,5.59,867.56,867.55,61.11]
["binance-futures","BNBUSDT",1756675410502,7.12,867.56,867.55,60.92]
["binance-futures","BNBUSDT",1756675468508,21.11,867.56,867.55,29.61]
["binance-futures","BNBUSDT",1756675553249,20.37,867.41,867.4,27.43]
["binance-futures","BNBUSDT",1756675593087,6.87,867.54,867.53,24.18]
["binance-futures","BNBUSDT",1756675644590,1.38,867.62,867.61,59.86]
["binance-futures","BNBUSDT",1756675692325,15.07,867.69,867.68,48.45]
["binance-futures","BNBUSDT",1756675774120,24.03,867.74,867.73,24.48]
["binance-futures","BNBUSDT",1756675825684,18.61,867.53,867.52,31.34]
["binance-futures","BNBUSDT",1756675869572,2.79,867.78,867.77,42.71]
["binance-futures","BNBUSDT",1756675905857,6.59,867.78,867.77,30.05]
["binance-futures","BNBUSDT",1756675983891,20.62,867.78,867.77,33.26]
["binance-futures","BNBUSDT",1756676022991,4.88,867.96,867.95,51.55]
["binance-futures","BNBUSDT",1756676072204,31.39,868.11,868.1,36.71]
["binance-futures","BNBUSDT",1756676076172,31.98,868.11,868.1,36.61]
["binance-futures","BNBUSDT",1756676129709,22.15,867.97,867.96,5.29]
["binance-futures","BNBUSDT",1756676223890,16.49,867.76,867.75,15.92]
["binance-futures","BNBUSDT",1756676235350,10.47,867.76,867.75,24.1]
["binance-futures","BNBUSDT",1756676282240,23.2,867.81,867.8,5.06]
["binance-futures","BNBUSDT",1756676346495,9.79,867.82,867.81,4.29]
["binance-futures","BNBUSDT",1756676392921,7.91,867.82,867.81,5.83]
["binance-futures","BNBUSDT",1756676455525,11.39,867.97,867.96,10.0]
["binance-futures","BNBUSDT",1756676526986,16.93,868.11,868.1,17.01]
["binance-futures","BNBUSDT",1756676558925,24.61,868.22,868.21,5.33]
["binance-futures","BNBUSDT",1756676616878,19.59,868.22,868.21,10.02]
["binance-futures","BNBUSDT",1756676673295,15.99,868.21,868.2,2.11]
["binance-futures","BNBUSDT",1756676703108,9.86,868.13,868.12,3.54]
["binance-futures","BNBUSDT",1756676750876,8.29,868.13,868.12,10.67]
["binance-futures","BNBUSDT",1756676812065,18.59,868.13,868.12,6.24]
["binance-futures","BNBUSDT",1756676871514,13.08,868.13,868.12,23.03]
["binance-futures","BNBUSDT",1756676926121,18.56,868.13,868.12,16.97]
["binance-futures","BNBUSDT",1756676985609,13.49,868.07,868.06,3.34]
["binance-futures","BNBUSDT",1756677077387,18.83,867.93,867.92,5.4]
["binance-futures","BNBUSDT",1756677124586,1.13,867.93,867.92,26.79]
["binance-futures","BNBUSDT",1756677213849,8.29,867.95,867.94,4.03]
["binance-futures","BNBUSDT",1756677248795,14.73,867.71,867.7,8.94]
["binance-futures","BNBUSDT",1756677309592,8.92,867.72,867.71,19.45]
["binance-futures","BNBUSDT",1756677370489,0.25,867.9,867.89,31.06]
["binance-futures","BNBUSDT",1756677425667,17.73,868.04,868.03,18.72]
["binance-futures","BNBUSDT",1756677475117,8.59,867.78,867.77,8.28]
["binance-futures","BNBUSDT",1756677486628,6.65,867.78,867.77,26.93]
["binance-futures","BNBUSDT",1756677535645,1.94,867.92,867.91,25.6]
["binance-futures","BNBUSDT",1756677605010,38.42,867.8,867.79,1.01]
["binance-futures","BNBUSDT",1756677627385,18.03,867.53,867.52,7.45]
["binance-futures","BNBUSDT",1756677665006,4.31,867.52,867.51,18.71]
["binance-futures","BNBUSDT",1756677711993,5.64,867.4,867.39,15.11]
["binance-futures","BNBUSDT",1756677768018,3.03,866.79,866.77,0.21]
["binance-futures","BNBUSDT",1756677789591,31.97,867.05,867.04,4.23]
["binance-futures","BNBUSDT",1756677833961,14.59,866.92,866.91,23.13]
["binance-futures","BNBUSDT",1756677866938,20.74,867.12,867.11,16.5]
["binance-futures","BNBUSDT",1756677909938,12.57,867.18,867.17,7.53]
["binance-futures","BNBUSDT",1756677923932,1.23,867.17,867.16,59.84]
["binance-futures","BNBUSDT",1756677992362,24.44,866.78,866.77,10.6]
["binance-futures","BNBUSDT",1756677999038,47.05,866.89,866.88,0.43]
["binance-futures","BNBUSDT",1756678039010,26.4,866.88,866.87,15.09]
["binance-futures","BNBUSDT",1756678114048,31.54,867.29,867.28,39.22]
["binance-futures","BNBUSDT",1756678133885,18.9,867.25,867.24,52.56]
["binance-futures","BNBUSDT",1756678174589,1.24,867.48,867.47,53.49]
["binance-futures","BNBUSDT",1756678223217,2.24,867.59,867.58,73.12]
["binance-futures","BNBUSDT",1756678259551,62.54,867.45,867.44,19.81]
["binance-futures","BNBUSDT",1756678309128,31.99,867.58,867.57,12.36]
["binance-futures","BNBUSDT",1756678383923,7.95,866.99,866.98,52.31]
["binance-futures","BNBUSDT",1756678411329,1.87,867.16,867.15,35.32]
["binance-futures","BNBUSDT",1756678468011,6.51,867.28,867.27,23.13]
["binance-futures","BNBUSDT",1756678503136,5.81,867.41,867.4,28.19]
["binance-futures","BNBUSDT",1756678555508,12.92,867.41,867.4,41.92]
["binance-futures","BNBUSDT",1756678566150,16.16,867.55,867.54,16.9]
["binance-futures","BNBUSDT",1756678621487,7.66,867.44,867.43,22.24]
["binance-futures","BNBUSDT",1756678698248,6.89,867.76,867.75,45.34]
["binance-futures","BNBUSDT",1756678707233,16.01,867.76,867.75,28.62]
["binance-futures","BNBUSDT",1756678747977,66.83,867.57,867.56,2.65]
["binance-futures","BNBUSDT",1756678818393,23.94,867.56,867.55,17.84]
["binance-futures","BNBUSDT",1756678847319,33.37,867.68,867.67,24.89]
["binance-futures","BNBUSDT",1756678888095,23.69,867.68,867.67,31.49]
["binance-futures","BNBUSDT",1756678931585,9.05,867.53,867.52,35.23]
["binance-futures","BNBUSDT",1756678983582,9.48,867.63,867.62,31.26]
["binance-futures","BNBUSDT",1756679030793,16.97,867.71,867.7,47.09]
["binance-futures","BNBUSDT",1756679073676,28.03,867.71,867.7,55.4]
["binance-futures","BNBUSDT",1756679103219,11.7,867.75,867.74,67.24]
["binance-futures","BNBUSDT",1756679111353,9.4,867.75,867.74,107.88]
["binance-futures","BNBUSDT",1756679175422,10.93,867.81,867.8,83.18]
["binance-futures","BNBUSDT",1756679240799,43.89,867.49,867.48,36.47]
["binance-futures","BNBUSDT",1756679250304,30.73,867.38,867.37,30.43]
["binance-futures","BNBUSDT",1756679297156,6.24,867.29,867.28,50.56]
["binance-futures","BNBUSDT",1756679368935,39.71,867.35,867.34,11.34]
["binance-futures","BNBUSDT",1756679413997,83.44,866.99,866.98,0.37]
["binance-futures","BNBUSDT",1756679455079,74.36,866.91,866.9,1.97]
["binance-futures","BNBUSDT",1756679508506,93.35,866.47,866.46,0.51]
["binance-futures","BNBUSDT",1756679543639,94.93,866.15,866.14,2.57]
["binance-futures","BNBUSDT",1756679589650,116.59,865.91,865.9,12.2]
["binance-futures","BNBUSDT",1756679605669,85.15,865.82,865.81,23.38]
["binance-futures","BNBUSDT",1756679670486,46.68,865.69,865.68,13.07]
["binance-futures","BNBUSDT",1756679726205,112.38,865.62,865.61,9.78]
["binance-futures","BNBUSDT",1756679760923,109.01,865.43,865.42,5.68]
["binance-futures","BNBUSDT",1756679813339,41.47,865.43,865.42,10.11]
["binance-futures","BNBUSDT",1756679822392,40.41,865.5,865.49,60.76]
["binance-futures","BNBUSDT",1756679869917,10.34,865.89,865.88,37.68]
["binance-futures","BNBUSDT",1756679923782,45.43,865.78,865.77,7.41]
["binance-futures","BNBUSDT",1756679965607,91.18,865.59,865.58,5.83]
["binance-futures","BNBUSDT",1756680023868,78.39,865.13,865.12,9.07]
["binance-futures","BNBUSDT",1756680047457,3.18,865.4,865.39,39.33]
["binance-futures","BNBUSDT",1756680084388,5.08,865.74,865.73,41.93]
["binance-futures","BNBUSDT",1756680125661,23.21,865.46,865.45,38.27]
["binance-futures","BNBUSDT",1756680166736,17.4,864.86,864.85,34.69]
["binance-futures","BNBUSDT",1756680206138,12.43,864.51,864.5,70.09]
["binance-futures","BNBUSDT",1756680255432,23.55,864.45,864.44,30.43]
["binance-futures","BNBUSDT",1756680259903,59.48,864.21,864.2,19.68]
["binance-futures","BNBUSDT",1756680323190,19.96,864.06,864.05,33.1]
["binance-futures","BNBUSDT",1756680331950,9.37,864.36,864.35,29.89]
["binance-futures","BNBUSDT",1756680390341,65.76,864.01,864.0,3.53]
["binance-futures","BNBUSDT",1756680413178,20.99,864.08,864.07,32.47]
["binance-futures","BNBUSDT",1756680444923,56.07,864.25,864.24,1.37]
["binance-futures","BNBUSDT",1756680470486,15.36,863.73,863.72,39.03]
["binance-futures","BNBUSDT",1756680514824,37.06,864.23,864.22,9.67]
["binance-futures","BNBUSDT",1756680550498,11.88,864.44,864.43,42.47]
["binance-futures","BNBUSDT",1756680591845,8.27,864.35,864.34,33.76]
["binance-futures","BNBUSDT",1756680645616,31.28,864.77,864.76,29.9]
["binance-futures","BNBUSDT",1756680676176,18.73,864.74,864.73,2.84]
["binance-futures","BNBUSDT",1756680731176,12.32,864.25,864.24,22.07]
["binance-futures","BNBUSDT",1756680751776,38.71,863.77,863.76,7.7]
["binance-futures","BNBUSDT",1756680811822,46.24,863.71,863.7,5.65]
["binance-futures","BNBUSDT",1756680822326,12.58,863.71,863.7,71.1]
["binance-futures","BNBUSDT",1756680864820,17.78,863.83,863.82,29.16]
["binance-futures","BNBUSDT",1756680920420,50.72,863.73,863.72,6.33]
["binance-futures","BNBUSDT",1756680963772,11.72,863.96,863.95,56.25]
["binance-futures","BNBUSDT",1756681020930,3.39,864.11,864.1,25.57]
["binance-futures","BNBUSDT",1756681065347,26.0,864.32,864.31,4.22]
["binance-futures","BNBUSDT",1756681107446,1.32,864.37,864.36,70.32]
["binance-futures","BNBUSDT",1756681138430,3.46,864.49,864.48,89.87]
["binance-futures","BNBUSDT",1756681210701,76.13,864.49,864.48,7.07]
["binance-futures","BNBUSDT",1756681250422,29.28,864.33,864.32,3.76]
["binance-futures","BNBUSDT",1756681301560,31.91,864.01,864.0,10.42]
["binance-futures","BNBUSDT",1756681332798,56.48,863.7,863.69,6.06]
["binance-futures","BNBUSDT",1756681369472,22.38,863.2,863.19,18.71]
["binance-futures","BNBUSDT",1756681378581,22.04,863.21,863.2,16.64]
["binance-futures","BNBUSDT",1756681407680,3.91,862.76,862.75,27.68]
["binance-futures","BNBUSDT",1756681427472,4.89,863.29,863.28,30.81]
["binance-futures","BNBUSDT",1756681467575,42.16,863.17,863.16,4.11]
["binance-futures","BNBUSDT",1756681487638,18.89,862.73,862.72,19.21]
["binance-futures","BNBUSDT",1756681542714,19.3,863.17,863.16,18.0]
["binance-futures","BNBUSDT",1756681579380,83.73,863.2,863.19,9.47]
["binance-futures","BNBUSDT",1756681621819,12.04,863.0,862.99,21.25]
["binance-futures","BNBUSDT",1756681668574,60.46,862.64,862.63,4.85]
["binance-futures","BNBUSDT",1756681707688,13.48,862.7,862.69,66.67]
["binance-futures","BNBUSDT",1756681731765,60.42,862.89,862.88,2.62]
["binance-futures","BNBUSDT",1756681793908,28.81,862.08,862.07,29.12]
["binance-futures","BNBUSDT",1756681823132,10.91,862.44,862.43,17.37]
["binance-futures","BNBUSDT",1756681831004,0.61,862.48,862.47,72.64]
["binance-futures","BNBUSDT",1756681892150,8.31,862.15,862.14,25.44]
["binance-futures","BNBUSDT",1756681905144,71.58,862.01,862.0,16.42]
["binance-futures","BNBUSDT",1756681959495,105.11,862.13,862.12,2.95]
["binance-futures","BNBUSDT",1756682000871,33.63,861.9,861.89,22.72]
["binance-futures","BNBUSDT",1756682043511,1.54,862.22,862.21,23.89]
["binance-futures","BNBUSDT",1756682075699,22.57,862.33,862.32,11.07]
["binance-futures","BNBUSDT",1756682123411,57.26,861.97,861.96,6.67]
["binance-futures","BNBUSDT",1756682155864,50.33,861.83,861.82,1.98]
["binance-futures","BNBUSDT",1756682197530,145.51,861.73,861.72,15.17]
["binance-futures","BNBUSDT",1756682229472,96.37,861.72,861.71,3.33]
["binance-futures","BNBUSDT",1756682271973,59.18,861.08,861.07,0.14]
["binance-futures","BNBUSDT",1756682296879,14.1,860.75,860.74,7.03]
["binance-futures","BNBUSDT",1756682304200,5.82,860.71,860.7,26.14]
["binance-futures","BNBUSDT",1756682327884,26.04,861.03,861.02,29.78]
["binance-futures","BNBUSDT",1756682362182,79.19,860.93,860.92,29.94]
["binance-futures","BNBUSDT",1756682408871,21.48,860.97,860.96,63.76]
["binance-futures","BNBUSDT",1756682456613,9.91,861.37,861.36,68.48]
["binance-futures","BNBUSDT",1756682486108,19.18,860.82,860.81,22.59]
["binance-futures","BNBUSDT",1756682518013,109.31,860.56,860.55,21.46]
["binance-futures","BNBUSDT",1756682533645,18.61,859.89,859.88,13.1]
["binance-futures","BNBUSDT",1756682573110,8.89,860.73,860.72,22.91]
["binance-futures","BNBUSDT",1756682603015,27.78,860.76,860.75,31.22]
["binance-futures","BNBUSDT",1756682644319,7.2,860.77,860.76,28.91]
["binance-futures","BNBUSDT",1756682678202,16.78,860.67,860.66,25.79]
["binance-futures","BNBUSDT",1756682714159,38.96,860.42,860.41,28.64]
["binance-futures","BNBUSDT",1756682737407,60.91,860.13,860.12,6.69]
["binance-futures","BNBUSDT",1756682750799,78.58,860.01,860.0,31.69]
["binance-futures","BNBUSDT",1756682785030,73.61,859.88,859.87,13.2]
["binance-futures","BNBUSDT",1756682826519,41.25,859.98,859.97,10.64]
["binance-futures","BNBUSDT",1756682849481,47.21,859.99,859.98,22.92]
["binance-futures","BNBUSDT",1756682902094,26.46,860.02,860.01,2.06]
["binance-futures","BNBUSDT",1756682928595,24.23,859.68,859.67,12.29]
["binance-futures","BNBUSDT",1756682968085,43.91,859.85,859.84,32.32]
["binance-futures","BNBUSDT",1756683007679,57.77,859.6,859.59,3.3]
["binance-futures","BNBUSDT",1756683028643,35.39,859.02,859.01,3.29]
["binance-futures","BNBUSDT",1756683040544,10.01,858.77,858.76,27.27]
["binance-futures","BNBUSDT",1756683085458,34.5,859.05,859.04,4.9]
["binance-futures","BNBUSDT",1756683113421,27.84,858.85,858.84,0.46]
["binance-futures","BNBUSDT",1756683141235,17.25,858.84,858.83,16.77]
["binance-futures","BNBUSDT",1756683144108,5.87,858.84,858.83,22.88]
["binance-futures","BNBUSDT",1756683178076,23.18,859.13,859.12,16.92]
["binance-futures","BNBUSDT",1756683226185,17.96,859.05,859.04,24.92]
["binance-futures","BNBUSDT",1756683249216,28.08,858.97,858.96,9.36]
["binance-futures","BNBUSDT",1756683277837,167.1,858.77,858.76,1.43]
["binance-futures","BNBUSDT",1756683311663,8.17,859.05,859.04,0.01]
["binance-futures","BNBUSDT",1756683353882,8.32,859.57,859.56,42.88]
["binance-futures","BNBUSDT",1756683373529,44.55,859.64,859.63,1.71]
["binance-futures","BNBUSDT",1756683401008,21.37,859.45,859.44,5.69]
["binance-futures","BNBUSDT",1756683427808,21.25,859.02,859.01,15.38]
["binance-futures","BNBUSDT",1756683463410,26.78,858.48,858.47,13.23]
["binance-futures","BNBUSDT",1756683491035,17.37,858.72,858.71,11.46]
["binance-futures","BNBUSDT",1756683503425,24.46,858.57,858.56,8.48]
["binance-futures","BNBUSDT",1756683527506,7.67,858.25,858.24,15.78]
["binance-futures","BNBUSDT",1756683551582,25.79,858.47,858.46,2.93]
["binance-futures","BNBUSDT",1756683602110,13.2,858.2,858.19,14.78]
["binance-futures","BNBUSDT",1756683610856,23.43,858.15,858.14,13.19]
["binance-futures","BNBUSDT",1756683637338,22.39,858.2,858.19,4.36]
["binance-futures","BNBUSDT",1756683669810,0.98,858.32,858.31,30.66]
["binance-futures","BNBUSDT",1756683698549,5.05,857.9,857.89,16.91]
["binance-futures","BNBUSDT",1756683727895,9.6,857.94,857.93,24.14]
["binance-futures","BNBUSDT",1756683757260,80.65,857.67,857.66,4.08]
["binance-futures","BNBUSDT",1756683792194,19.5,857.87,857.86,35.34]
["binance-futures","BNBUSDT",1756683820344,57.28,857.92,857.91,4.44]
["binance-futures","BNBUSDT",1756683853277,17.95,857.96,857.95,41.28]
["binance-futures","BNBUSDT",1756683879104,29.04,857.86,857.85,13.34]
["binance-futures","BNBUSDT",1756683894321,4.02,857.86,857.85,94.96]
["binance-futures","BNBUSDT",1756683922511,42.42,857.67,857.66,1.01]
["binance-futures","BNBUSDT",1756683958526,3.92,857.81,857.8,72.77]
["binance-futures","BNBUSDT",1756683988493,38.44,858.2,858.19,18.8]
["binance-futures","BNBUSDT",1756684019552,2.95,858.42,858.41,70.31]
["binance-futures","BNBUSDT",1756684066134,22.47,858.25,858.24,19.68]
["binance-futures","BNBUSDT",1756684086508,22.98,858.51,858.5,21.11]
["binance-futures","BNBUSDT",1756684122237,37.09,858.68,858.67,2.01]
["binance-futures","BNBUSDT",1756684147319,42.12,858.86,858.85,54.94]
["binance-futures","BNBUSDT",1756684184296,28.66,858.82,858.81,2.65]
["binance-futures","BNBUSDT",1756684224218,0.04,858.4,858.39,69.86]
["binance-futures","BNBUSDT",1756684258220,87.19,858.3,858.29,50.96]
["binance-futures","BNBUSDT",1756684286012,72.81,857.96,857.95,8.75]
["binance-futures","BNBUSDT",1756684294990,2.83,858.02,858.01,82.65]
["binance-futures","BNBUSDT",1756684325223,8.68,858.19,858.18,37.02]
["binance-futures","BNBUSDT",1756684371896,3.43,857.8,857.79,81.04]
["binance-futures","BNBUSDT",1756684397445,0.16,858.16,858.15,98.9]
["binance-futures","BNBUSDT",1756684432385,9.43,858.32,858.31,49.69]
["binance-futures","BNBUSDT",1756684466672,41.22,858.01,858.0,13.77]
["binance-futures","BNBUSDT",1756684512007,55.8,858.0,857.99,31.13]
["binance-futures","BNBUSDT",1756684558308,38.12,858.12,858.11,10.27]
["binance-futures","BNBUSDT",1756684599624,21.25,857.96,857.95,21.81]
["binance-futures","BNBUSDT",1756684636035,51.23,858.03,858.02,23.2]
["binance-futures","BNBUSDT",1756684684433,15.11,857.75,857.74,35.25]
["binance-futures","BNBUSDT",1756684721292,36.71,857.73,857.72,9.2]
["binance-futures","BNBUSDT",1756684727042,5.51,857.79,857.78,22.4]
["binance-futures","BNBUSDT",1756684727269,5.5,857.79,857.78,22.4]
["binance-futures","BNBUSDT",1756684727604,5.51,857.79,857.78,22.38]
["binance-futures","BNBUSDT",1756684727648,5.51,857.79,857.78,22.41]
["binance-futures","BNBUSDT",1756684728225,5.52,857.79,857.78,22.42]
["binance-futures","BNBUSDT",1756684728891,5.46,857.79,857.78,22.7]
["binance-futures","BNBUSDT",1756684728994,5.67,857.79,857.78,22.7]
["binance-futures","BNBUSDT",1756684729228,7.56,857.79,857.78,22.76]
["binance-futures","BNBUSDT",1756684729293,7.56,857.79,857.78,22.74]
["binance-futures","BNBUSDT",1756684729431,7.56,857.79,857.78,22.72]
["binance-futures","BNBUSDT",1756684729589,7.56,857.79,857.78,22.75]
["binance-futures","BNBUSDT",1756684729697,7.54,857.79,857.78,22.75]
["binance-futures","BNBUSDT",1756684730245,7.57,857.79,857.78,23.23]
["binance-futures","BNBUSDT",1756684730301,7.57,857.79,857.78,23.24]
["binance-futures","BNBUSDT",1756684730330,7.55,857.79,857.78,23.24]
["binance-futures","BNBUSDT",1756684730659,7.57,857.79,857.78,23.21]
["binance-futures","BNBUSDT",1756684730746,16.51,857.79,857.78,17.22]
["binance-futures","BNBUSDT",1756684730799,41.52,857.79,857.78,16.48]
["binance-futures","BNBUSDT",1756684730852,31.5,857.79,857.78,16.48]
["binance-futures","BNBUSDT",1756684730905,31.5,857.79,857.78,16.45]
["binance-futures","BNBUSDT",1756684730955,31.5,857.79,857.78,16.48]
["binance-futures","BNBUSDT",1756684731018,31.52,857.79,857.78,16.48]
["binance-futures","BNBUSDT",1756684731036,32.51,857.79,857.78,16.49]
["binance-futures","BNBUSDT",1756684731169,32.35,857.79,857.78,16.5]
["binance-futures","BNBUSDT",1756684731235,29.49,857.79,857.78,16.49]
["binance-futures","BNBUSDT",1756684731341,29.49,857.79,857.78,16.33]
["binance-futures","BNBUSDT",1756684731716,29.47,857.79,857.78,16.3]
["binance-futures","BNBUSDT",1756684731764,30.1,857.79,857.78,16.3]
["binance-futures","BNBUSDT",1756684731815,30.1,857.79,857.78,16.31]
["binance-futures","BNBUSDT",1756684732001,30.1,857.79,857.78,16.33]
["binance-futures","BNBUSDT",1756684732189,30.11,857.79,857.78,16.31]
["binance-futures","BNBUSDT",1756684732243,30.13,857.79,857.78,16.26]
["binance-futures","BNBUSDT",1756684732307,30.15,857.79,857.78,16.26]
["binance-futures","BNBUSDT",1756684732369,30.15,857.79,857.78,16.25]
["binance-futures","BNBUSDT",1756684732535,30.4,857.79,857.78,16.3]
["binance-futures","BNBUSDT",1756684732608,30.4,857.79,857.78,10.77]
["binance-futures","BNBUSDT",1756684732829,30.4,857.79,857.78,10.75]
["binance-futures","BNBUSDT",1756684732947,30.4,857.79,857.78,1.56]
["binance-futures","BNBUSDT",1756684733063,30.4,857.79,857.78,1.54]
["binance-futures","BNBUSDT",1756684733109,29.76,857.79,857.78,1.54]
["binance-futures","BNBUSDT",1756684733168,36.83,857.74,857.73,3.24]
["binance-futures","BNBUSDT",1756684733221,39.35,857.74,857.73,3.22]
["binance-futures","BNBUSDT",1756684733260,39.58,857.74,857.73,7.81]
["binance-futures","BNBUSDT",1756684733379,28.65,857.74,857.73,7.83]
["binance-futures","BNBUSDT",1756684733432,28.65,857.74,857.73,7.89]
["binance-futures","BNBUSDT",1756684733558,28.68,857.74,857.73,7.92]
["binance-futures","BNBUSDT",1756684733601,28.7,857.74,857.73,7.92]
["binance-futures","BNBUSDT",1756684733763,28.47,857.74,857.73,7.92]
["binance-futures","BNBUSDT",1756684733810,28.7,857.74,857.73,7.94]
["binance-futures","BNBUSDT",1756684733968,28.71,857.74,857.73,7.92]
["binance-futures","BNBUSDT",1756684734243,28.72,857.74,857.73,7.94]
["binance-futures","BNBUSDT",1756684734374,29.24,857.74,857.73,8.54]
["binance-futures","BNBUSDT",1756684734410,29.88,857.74,857.73,8.88]
["binance-futures","BNBUSDT",1756684734532,29.87,857.74,857.73,8.88]
["binance-futures","BNBUSDT",1756684734577,29.9,857.74,857.73,8.88]
["binance-futures","BNBUSDT",1756684734783,29.88,857.74,857.73,8.86]
["binance-futures","BNBUSDT",1756684735105,29.88,857.74,857.73,8.85]
["binance-futures","BNBUSDT",1756684735155,29.87,857.74,857.73,8.86]
["binance-futures","BNBUSDT",1756684735324,29.89,857.74,857.73,14.34]
["binance-futures","BNBUSDT",1756684735372,29.89,857.74,857.73,14.32]
["binance-futures","BNBUSDT",1756684735427,29.89,857.74,857.73,16.07]
["binance-futures","BNBUSDT",1756684735479,30.29,857.74,857.73,16.09]
["binance-futures","BNBUSDT",1756684735573,30.29,857.74,857.73,16.11]
["binance-futures","BNBUSDT",1756684735708,30.29,857.74,857.73,16.09]
["binance-futures","BNBUSDT",1756684735958,30.29,857.74,857.73,16.08]
["binance-futures","BNBUSDT",1756684736072,30.3,857.74,857.73,16.09]
["binance-futures","BNBUSDT",1756684736174,30.32,857.74,857.73,16.09]
["binance-futures","BNBUSDT",1756684736317,30.32,857.74,857.73,16.08]
["binance-futures","BNBUSDT",1756684736499,31.2,857.74,857.73,16.09]
["binance-futures","BNBUSDT",1756684736813,31.22,857.74,857.73,16.09]
["binance-futures","BNBUSDT",1756684736948,31.22,857.74,857.73,8.86]
["binance-futures","BNBUSDT",1756684737060,31.22,857.74,857.73,8.85]
["binance-futures","BNBUSDT",1756684737142,31.22,857.74,857.73,7.49]
["binance-futures","BNBUSDT",1756684737180,31.22,857.74,857.73,8.83]
["binance-futures","BNBUSDT",1756684737243,31.22,857.74,857.73,7.46]
["binance-futures","BNBUSDT",1756684737290,31.6,857.74,857.73,5.61]
["binance-futures","BNBUSDT",1756684737347,31.6,857.74,857.73,5.63]
["binance-futures","BNBUSDT",1756684737398,31.6,857.74,857.73,6.99]
["binance-futures","BNBUSDT",1756684737445,31.6,857.74,857.73,6.95]
["binance-futures","BNBUSDT",1756684737509,31.7,857.74,857.73,6.95]
["binance-futures","BNBUSDT",1756684737548,31.7,857.74,857.73,6.97]
["binance-futures","BNBUSDT",1756684737835,31.7,857.74,857.73,6.99]
["binance-futures","BNBUSDT",1756684738167,31.72,857.74,857.73,6.99]
["binance-futures","BNBUSDT",1756684738232,31.52,857.74,857.73,5.65]
["binance-futures","BNBUSDT",1756684738397,31.54,857.74,857.73,5.65]
["binance-futures","BNBUSDT",1756684738419,31.54,857.74,857.73,5.63]
["binance-futures","BNBUSDT",1756684738510,31.63,857.74,857.73,5.63]
["binance-futures","BNBUSDT",1756684738518,31.63,857.74,857.73,5.65]
["binance-futures","BNBUSDT",1756684738675,31.63,857.74,857.73,5.63]
["binance-futures","BNBUSDT",1756684738733,30.98,857.74,857.73,5.65]
["binance-futures","BNBUSDT",1756684738807,31.84,857.74,857.73,5.65]
["binance-futures","BNBUSDT",1756684739045,31.84,857.74,857.73,5.63]
["binance-futures","BNBUSDT",1756684739177,31.84,857.74,857.73,5.65]
["binance-futures","BNBUSDT",1756684739238,31.84,857.74,857.73,5.61]
["binance-futures","BNBUSDT",1756684739280,31.84,857.74,857.73,6.16]
["binance-futures","BNBUSDT",1756684739360,31.84,857.74,857.73,6.18]
["binance-futures","BNBUSDT",1756684739732,31.84,857.74,857.73,2.15]
["binance-futures","BNBUSDT",1756684739853,32.81,857.74,857.73,2.15]
["binance-futures","BNBUSDT",1756684739887,32.83,857.74,857.73,2.15]
["binance-futures","BNBUSDT",1756684740319,34.29,857.74,857.73,2.06]
["binance-futures","BNBUSDT",1756684740380,33.98,857.74,857.73,3.92]
["binance-futures","BNBUSDT",1756684740431,33.98,857.74,857.73,4.5]
["binance-futures","BNBUSDT",1756684740482,34.1,857.74,857.73,4.5]
["binance-futures","BNBUSDT",1756684740756,34.1,857.74,857.73,3.92]
["binance-futures","BNBUSDT",1756684740809,34.1,857.74,857.73,2.06]
["binance-futures","BNBUSDT",1756684740865,34.1,857.74,857.73,2.08]
["binance-futures","BNBUSDT",1756684740918,34.09,857.74,857.73,2.08]
["binance-futures","BNBUSDT",1756684741144,36.41,857.74,857.73,2.08]
["binance-futures","BNBUSDT",1756684741348,36.71,857.74,857.73,2.08]
["binance-futures","BNBUSDT",1756684741410,36.8,857.74,857.73,2.08]
["binance-futures","BNBUSDT",1756684741453,36.84,857.74,857.73,2.08]
["binance-futures","BNBUSDT",1756684741521,35.38,857.74,857.73,2.08]
["binance-futures","BNBUSDT",1756684741591,35.28,857.74,857.73,2.08]
["binance-futures","BNBUSDT",1756684741616,36.88,857.74,857.73,2.08]
["binance-futures","BNBUSDT",1756684741741,36.86,857.74,857.73,2.08]
["binance-futures","BNBUSDT",1756684741831,44.4,857.69,857.68,8.97]
["binance-futures","BNBUSDT",1756684741884,45.46,857.69,857.68,3.99]
["binance-futures","BNBUSDT",1756684741935,46.8,857.69,857.68,4.01]
["binance-futures","BNBUSDT",1756684741984,46.83,857.69,857.68,4.01]
["binance-futures","BNBUSDT",1756684742036,46.54,857.69,857.68,4.01]
["binance-futures","BNBUSDT",1756684742149,49.08,857.69,857.68,4.03]
["binance-futures","BNBUSDT",1756684742198,49.9,857.69,857.68,4.03]
["binance-futures","BNBUSDT",1756684742249,52.69,857.69,857.68,4.03]
["binance-futures","BNBUSDT",1756684742306,54.18,857.69,857.68,4.03]
["binance-futures","BNBUSDT",1756684742414,53.95,857.69,857.68,4.03]
["binance-futures","BNBUSDT",1756684742466,54.2,857.69,857.68,4.03]
["binance-futures","BNBUSDT",1756684742594,54.22,857.69,857.68,4.03]
["binance-futures","BNBUSDT",1756684742689,54.22,857.69,857.68,3.83]
["binance-futures","BNBUSDT",1756684742836,54.22,857.69,857.68,9.41]
["binance-futures","BNBUSDT",1756684742881,54.22,857.69,857.68,10.78]
["binance-futures","BNBUSDT",1756684742939,6.2,857.65,857.64,4.68]
["binance-futures","BNBUSDT",1756684742987,42.96,857.65,857.64,10.73]
["binance-futures","BNBUSDT",1756684743042,25.77,857.65,857.64,10.73]
["binance-futures","BNBUSDT",1756684743146,26.66,857.65,857.64,10.73]
["binance-futures","BNBUSDT",1756684743199,28.58,857.65,857.64,10.73]
["binance-futures","BNBUSDT",1756684743244,16.34,857.65,857.64,41.62]
["binance-futures","BNBUSDT",1756684743299,18.77,857.65,857.64,41.62]
["binance-futures","BNBUSDT",1756684743409,20.76,857.65,857.64,41.62]
["binance-futures","BNBUSDT",1756684743457,24.67,857.65,857.64,41.62]
["binance-futures","BNBUSDT",1756684743507,24.68,857.65,857.64,41.62]
["binance-futures","BNBUSDT",1756684743718,24.68,857.65,857.64,41.55]
["binance-futures","BNBUSDT",1756684744056,24.46,857.65,857.64,41.55]
["binance-futures","BNBUSDT",1756684744209,24.69,857.65,857.64,42.12]
["binance-futures","BNBUSDT",1756684744317,30.9,857.72,857.64,42.12]
["binance-futures","BNBUSDT",1756684744369,22.83,857.79,857.78,87.74]
["binance-futures","BNBUSDT",1756684744416,15.71,857.79,857.78,87.74]
["binance-futures","BNBUSDT",1756684744472,15.71,857.79,857.78,87.78]
["binance-futures","BNBUSDT",1756684744517,15.73,857.79,857.78,87.42]
["binance-futures","BNBUSDT",1756684744730,15.75,857.79,857.78,87.44]
["binance-futures","BNBUSDT",1756684744963,15.76,857.79,857.78,87.44]
["binance-futures","BNBUSDT",1756684745036,36.89,857.74,857.73,0.58]
["binance-futures","BNBUSDT",1756684745085,21.5,857.74,857.73,3.85]
["binance-futures","BNBUSDT",1756684745138,16.6,857.74,857.73,7.84]
["binance-futures","BNBUSDT",1756684745185,16.86,857.74,857.73,7.84]
["binance-futures","BNBUSDT",1756684745294,16.86,857.74,857.73,7.85]
["binance-futures","BNBUSDT",1756684745561,16.88,857.74,857.73,6.07]
["binance-futures","BNBUSDT",1756684745666,16.88,857.74,857.73,6.1]
["binance-futures","BNBUSDT",1756684745874,16.9,857.74,857.73,6.1]
["binance-futures","BNBUSDT",1756684745934,16.9,857.74,857.73,4.24]
["binance-futures","BNBUSDT",1756684746083,16.92,857.74,857.73,4.32]
["binance-futures","BNBUSDT",1756684746292,16.92,857.74,857.73,3.15]
["binance-futures","BNBUSDT",1756684746342,16.92,857.74,857.73,15.57]
["binance-futures","BNBUSDT",1756684746404,16.92,857.74,857.73,21.12]
["binance-futures","BNBUSDT",1756684746456,4.48,857.74,857.73,21.27]
["binance-futures","BNBUSDT",1756684746507,1.74,857.74,857.73,21.27]
["binance-futures","BNBUSDT",1756684746701,1.76,857.74,857.73,21.27]
["binance-futures","BNBUSDT",1756684746802,0.42,857.74,857.73,21.27]
["binance-futures","BNBUSDT",1756684746861,3.53,857.79,857.78,75.65]
["binance-futures","BNBUSDT",1756684746965,3.55,857.79,857.78,75.67]
["binance-futures","BNBUSDT",1756684747081,1.56,857.79,857.78,75.67]
["binance-futures","BNBUSDT",1756684747132,1.56,857.79,857.78,76.25]
["binance-futures","BNBUSDT",1756684747183,1.55,857.79,857.78,76.26]
["binance-futures","BNBUSDT",1756684747235,23.86,857.81,857.8,103.07]
["binance-futures","BNBUSDT",1756684747286,23.86,857.81,857.8,103.12]
["binance-futures","BNBUSDT",1756684747310,23.86,857.81,857.8,103.15]
["binance-futures","BNBUSDT",1756684747375,23.92,857.81,857.8,103.1]
["binance-futures","BNBUSDT",1756684747536,24.03,857.81,857.8,103.12]
["binance-futures","BNBUSDT",1756684747822,24.03,857.81,857.8,103.09]
["binance-futures","BNBUSDT",1756684747928,24.03,857.81,857.8,103.07]
["binance-futures","BNBUSDT",1756684747972,24.04,857.81,857.8,103.07]
["binance-futures","BNBUSDT",1756684748178,25.43,857.81,857.8,101.88]
["binance-futures","BNBUSDT",1756684748235,25.65,857.81,857.8,98.25]
["binance-futures","BNBUSDT",1756684748312,25.72,857.81,857.8,98.25]
["binance-futures","BNBUSDT",1756684748417,25.74,857.81,857.8,98.25]
["binance-futures","BNBUSDT",1756684748838,25.74,857.81,857.8,98.07]
["binance-futures","BNBUSDT",1756684749136,24.38,857.81,857.8,98.07]
["binance-futures","BNBUSDT",1756684749181,25.74,857.81,857.8,98.05]
["binance-futures","BNBUSDT",1756684750026,28.63,857.81,857.8,98.05]
["binance-futures","BNBUSDT",1756684750515,28.8,857.81,857.8,98.05]
["binance-futures","BNBUSDT",1756684750972,20.95,857.81,857.8,99.95]
["binance-futures","BNBUSDT",1756684751439,20.96,857.81,857.8,99.95]
["binance-futures","BNBUSDT",1756684751653,20.97,857.81,857.8,100.05]
["binance-futures","BNBUSDT",1756684752084,34.77,857.81,857.8,37.93]
["binance-futures","BNBUSDT",1756684752134,34.77,857.81,857.8,33.61]
["binance-futures","BNBUSDT",1756684752191,22.32,857.81,857.8,39.2]
["binance-futures","BNBUSDT",1756684752242,20.99,857.81,857.8,39.22]
["binance-futures","BNBUSDT",1756684752340,21.02,857.81,857.8,39.22]
["binance-futures","BNBUSDT",1756684752450,26.65,857.81,857.8,37.39]
["binance-futures","BNBUSDT",1756684752479,26.65,857.81,857.8,39.01]
["binance-futures","BNBUSDT",1756684752521,24.6,857.81,857.8,38.2]
["binance-futures","BNBUSDT",1756684752873,24.6,857.81,857.8,37.21]
["binance-futures","BNBUSDT",1756684753495,24.61,857.81,857.8,39.04]
["binance-futures","BNBUSDT",1756684753547,24.65,857.81,857.8,39.04]
["binance-futures","BNBUSDT",1756684753719,27.47,857.81,857.8,39.04]
["binance-futures","BNBUSDT",1756684754058,27.46,857.81,857.8,39.04]
["binance-futures","BNBUSDT",1756684754143,27.46,857.81,857.8,39.06]
["binance-futures","BNBUSDT",1756684754385,27.48,857.81,857.8,39.37]
["binance-futures","BNBUSDT",1756684754510,27.48,857.81,857.8,40.02]
["binance-futures","BNBUSDT",1756684754934,27.49,857.81,857.8,40.02]
["binance-futures","BNBUSDT",1756684755454,0.66,857.91,857.9,57.74]
["binance-futures","BNBUSDT",1756684755506,0.66,857.91,857.9,56.03]
["binance-futures","BNBUSDT",1756684755555,0.67,857.91,857.9,61.38]
["binance-futures","BNBUSDT",1756684755708,0.86,857.91,857.9,61.38]
["binance-futures","BNBUSDT",1756684755815,0.17,857.93,857.92,85.13]
["binance-futures","BNBUSDT",1756684755872,4.26,857.94,857.93,51.88]
["binance-futures","BNBUSDT",1756684755923,4.26,857.94,857.93,52.19]
["binance-futures","BNBUSDT",1756684756091,4.31,857.94,857.93,56.96]
["binance-futures","BNBUSDT",1756684756215,2.97,857.94,857.93,56.97]
["binance-futures","BNBUSDT",1756684756264,4.34,857.94,857.93,56.98]
["binance-futures","BNBUSDT",1756684756429,4.34,857.94,857.93,56.99]
["binance-futures","BNBUSDT",1756684756484,2.96,857.94,857.93,56.99]
["binance-futures","BNBUSDT",1756684756511,6.86,857.94,857.93,56.99]
["binance-futures","BNBUSDT",1756684756824,6.86,857.94,857.93,57.57]
["binance-futures","BNBUSDT",1756684756867,6.86,857.94,857.93,57.63]
["binance-futures","BNBUSDT",1756684756908,6.42,857.94,857.93,58.77]
["binance-futures","BNBUSDT",1756684757093,6.41,857.94,857.93,55.81]
["binance-futures","BNBUSDT",1756684757119,6.43,857.94,857.93,55.81]
["binance-futures","BNBUSDT",1756684757449,6.43,857.94,857.93,55.83]
["binance-futures","BNBUSDT",1756684757636,6.41,857.94,857.93,54.77]
["binance-futures","BNBUSDT",1756684757794,8.1,857.94,857.93,54.77]
["binance-futures","BNBUSDT",1756684757842,8.1,857.94,857.93,54.72]
["binance-futures","BNBUSDT",1756684757901,7.98,857.94,857.93,54.72]
["binance-futures","BNBUSDT",1756684758003,7.9,857.94,857.93,54.72]
["binance-futures","BNBUSDT",1756684758141,6.54,857.94,857.93,54.72]
["binance-futures","BNBUSDT",1756684758272,6.53,857.94,857.93,54.72]
["binance-futures","BNBUSDT",1756684758353,7.87,857.94,857.93,54.55]
["binance-futures","BNBUSDT",1756684758672,7.89,857.94,857.93,54.55]
["binance-futures","BNBUSDT",1756684758923,7.49,857.94,857.93,54.55]
["binance-futures","BNBUSDT",1756684759078,7.5,857.94,857.93,54.53]
["binance-futures","BNBUSDT",1756684759128,7.5,857.94,857.93,54.56]
["binance-futures","BNBUSDT",1756684759175,6.12,857.94,857.93,54.56]
["binance-futures","BNBUSDT",1756684759322,7.5,857.94,857.93,54.54]
["binance-futures","BNBUSDT",1756684759528,7.7,857.94,857.93,54.54]
["binance-futures","BNBUSDT",1756684759582,7.7,857.94,857.93,54.51]
["binance-futures","BNBUSDT",1756684759728,20.16,857.94,857.93,54.51]
["binance-futures","BNBUSDT",1756684759792,20.16,857.94,857.93,42.86]
["binance-futures","BNBUSDT",1756684759851,7.73,857.94,857.93,37.37]
["binance-futures","BNBUSDT",1756684760300,20.15,857.94,857.93,37.38]
["binance-futures","BNBUSDT",1756684760675,20.17,857.94,857.93,37.28]
["binance-futures","BNBUSDT",1756684760735,20.17,857.94,857.93,37.3]
["binance-futures","BNBUSDT",1756684760872,7.73,857.94,857.93,37.32]
["binance-futures","BNBUSDT",1756684760934,5.42,857.94,857.93,37.32]
["binance-futures","BNBUSDT",1756684760985,2.22,857.94,857.93,37.32]
["binance-futures","BNBUSDT",1756684761459,2.22,857.94,857.93,37.31]
["binance-futures","BNBUSDT",1756684761601,3.6,857.94,857.93,37.31]
["binance-futures","BNBUSDT",1756684761869,3.61,857.94,857.93,37.31]
["binance-futures","BNBUSDT",1756684762053,3.68,857.94,857.93,37.31]
["binance-futures","BNBUSDT",1756684762372,3.68,857.94,857.93,37.29]
["binance-futures","BNBUSDT",1756684762479,3.7,857.94,857.93,37.29]
["binance-futures","BNBUSDT",1756684762508,3.8,857.94,857.93,37.29]
["binance-futures","BNBUSDT",1756684762664,3.78,857.94,857.93,37.63]
["binance-futures","BNBUSDT",1756684763134,3.8,857.94,857.93,37.63]
["binance-futures","BNBUSDT",1756684763341,4.04,857.94,857.93,37.63]
["binance-futures","BNBUSDT",1756684763686,4.04,857.94,857.93,37.62]
["binance-futures","BNBUSDT",1756684763724,4.24,857.94,857.93,37.62]
["binance-futures","BNBUSDT",1756684763858,4.24,857.94,857.93,37.76]
["binance-futures","BNBUSDT",1756684764076,4.22,857.94,857.93,37.83]
["binance-futures","BNBUSDT",1756684764119,4.22,857.94,857.93,37.78]
["binance-futures","BNBUSDT",1756684764536,4.22,857.94,857.93,37.79]
["binance-futures","BNBUSDT",1756684764633,4.22,857.94,857.93,37.78]
["binance-futures","BNBUSDT",1756684765020,4.23,857.94,857.93,37.78]
["binance-futures","BNBUSDT",1756684765383,2.32,857.94,857.93,37.78]
["binance-futures","BNBUSDT",1756684765465,6.7,857.94,857.93,37.78]
["binance-futures","BNBUSDT",1756684765533,6.98,857.94,857.93,37.78]
["binance-futures","BNBUSDT",1756684765584,19.52,857.94,857.93,23.28]
["binance-futures","BNBUSDT",1756684765633,19.6,857.94,857.93,23.28]
["binance-futures","BNBUSDT",1756684765674,19.61,857.94,857.93,23.26]
["binance-futures","BNBUSDT",1756684765841,19.53,857.94,857.93,23.26]
["binance-futures","BNBUSDT",1756684766011,19.65,857.94,857.93,23.26]
["binance-futures","BNBUSDT",1756684766190,19.67,857.94,857.93,23.38]
["binance-futures","BNBUSDT",1756684766361,19.67,857.94,857.93,22.97]
["binance-futures","BNBUSDT",1756684766442,6.77,857.94,857.93,23.04]
["binance-futures","BNBUSDT",1756684766496,19.23,857.94,857.93,23.04]
["binance-futures","BNBUSDT",1756684766644,6.79,857.94,857.93,20.51]
["binance-futures","BNBUSDT",1756684766779,19.21,857.94,857.93,20.51]
["binance-futures","BNBUSDT",1756684767044,14.05,857.94,857.93,20.51]
["binance-futures","BNBUSDT",1756684767372,14.05,857.94,857.93,20.53]
["binance-futures","BNBUSDT",1756684767686,14.05,857.94,857.93,20.61]
["binance-futures","BNBUSDT",1756684767794,14.05,857.94,857.93,20.63]
["binance-futures","BNBUSDT",1756684767897,1.95,857.94,857.93,20.63]
["binance-futures","BNBUSDT",1756684767920,1.51,857.94,857.93,20.63]
["binance-futures","BNBUSDT",1756684768260,1.72,857.94,857.93,20.63]
["binance-futures","BNBUSDT",1756684768337,10.86,857.94,857.93,20.63]
["binance-futures","BNBUSDT",1756684768386,11.22,857.94,857.93,20.63]
["binance-futures","BNBUSDT",1756684768507,11.28,857.94,857.93,20.63]
["binance-futures","BNBUSDT",1756684768695,13.48,857.94,857.93,20.63]
["binance-futures","BNBUSDT",1756684769216,12.75,857.94,857.93,20.64]
["binance-futures","BNBUSDT",1756684769465,12.75,857.94,857.93,20.65]
["binance-futures","BNBUSDT",1756684769874,12.76,857.94,857.93,20.5]
["binance-futures","BNBUSDT",1756684770247,12.76,857.94,857.93,18.38]
["binance-futures","BNBUSDT",1756684770365,12.57,857.94,857.93,18.38]
["binance-futures","BNBUSDT",1756684770520,12.08,857.94,857.93,18.36]
["binance-futures","BNBUSDT",1756684770679,12.08,857.94,857.93,18.38]
["binance-futures","BNBUSDT",1756684771243,12.09,857.94,857.93,18.15]
["binance-futures","BNBUSDT",1756684771294,12.09,857.94,857.93,18.18]
["binance-futures","BNBUSDT",1756684771453,12.22,857.94,857.93,18.18]
["binance-futures","BNBUSDT",1756684771512,12.55,857.94,857.93,18.1]
["binance-futures","BNBUSDT",1756684771572,12.72,857.94,857.93,18.1]
["binance-futures","BNBUSDT",1756684771577,12.64,857.94,857.93,18.1]
["binance-futures","BNBUSDT",1756684771679,13.87,857.94,857.93,17.73]
["binance-futures","BNBUSDT",1756684771717,13.87,857.94,857.93,17.7]
["binance-futures","BNBUSDT",1756684771866,13.79,857.94,857.93,17.7]
["binance-futures","BNBUSDT",1756684772100,13.79,857.94,857.93,17.55]
["binance-futures","BNBUSDT",1756684772265,12.56,857.94,857.93,17.62]
["binance-futures","BNBUSDT",1756684772316,12.56,857.94,857.93,17.6]
["binance-futures","BNBUSDT",1756684772481,12.62,857.94,857.93,17.6]
["binance-futures","BNBUSDT",1756684772532,12.64,857.94,857.93,17.29]
["binance-futures","BNBUSDT",1756684773344,12.64,857.94,857.93,17.81]
["binance-futures","BNBUSDT",1756684773449,12.65,857.94,857.93,17.81]
["binance-futures","BNBUSDT",1756684773609,12.64,857.94,857.93,17.81]
["binance-futures","BNBUSDT",1756684773654,12.64,857.94,857.93,17.8]
["binance-futures","BNBUSDT",1756684773820,11.18,857.94,857.93,9.64]
["binance-futures","BNBUSDT",1756684773978,11.18,857.94,857.93,9.66]
["binance-futures","BNBUSDT",1756684774319,11.19,857.94,857.93,9.66]
["binance-futures","BNBUSDT",1756684774381,19.81,857.94,857.93,4.11]
["binance-futures","BNBUSDT",1756684774484,11.17,857.94,857.93,4.11]
["binance-futures","BNBUSDT",1756684774544,16.13,857.94,857.93,4.11]
["binance-futures","BNBUSDT",1756684774664,18.3,857.94,857.93,4.11]
["binance-futures","BNBUSDT",1756684774710,11.0,857.89,857.88,7.92]
["binance-futures","BNBUSDT",1756684774872,11.4,857.89,857.88,7.92]
["binance-futures","BNBUSDT",1756684774920,10.24,857.89,857.88,6.28]
["binance-futures","BNBUSDT",1756684774976,10.32,857.89,857.88,6.28]
["binance-futures","BNBUSDT",1756684775072,10.59,857.89,857.88,5.57]
["binance-futures","BNBUSDT",1756684775187,10.62,857.89,857.88,5.57]
["binance-futures","BNBUSDT",1756684775325,7.33,857.89,857.88,12.38]
["binance-futures","BNBUSDT",1756684775469,7.33,857.89,857.88,12.16]
["binance-futures","BNBUSDT",1756684775673,7.35,857.89,857.88,12.16]
["binance-futures","BNBUSDT",1756684775887,7.33,857.89,857.88,18.16]
["binance-futures","BNBUSDT",1756684775955,7.35,857.89,857.88,16.14]
["binance-futures","BNBUSDT",1756684776063,5.59,857.92,857.91,9.23]
["binance-futures","BNBUSDT",1756684776116,5.89,857.92,857.91,7.62]
["binance-futures","BNBUSDT",1756684776916,5.91,857.92,857.91,7.64]
["binance-futures","BNBUSDT",1756684777188,5.96,857.92,857.91,7.65]
["binance-futures","BNBUSDT",1756684777344,8.27,857.92,857.91,7.67]
["binance-futures","BNBUSDT",1756684777372,8.27,857.92,857.91,7.09]
["binance-futures","BNBUSDT",1756684777514,8.59,857.92,857.91,7.09]
["binance-futures","BNBUSDT",1756684777567,8.21,857.89,857.88,17.98]
["binance-futures","BNBUSDT",1756684777619,3.81,857.89,857.88,14.51]
["binance-futures","BNBUSDT",1756684777669,3.81,857.89,857.88,14.48]
["binance-futures","BNBUSDT",1756684777796,3.73,857.89,857.88,14.48]
["binance-futures","BNBUSDT",1756684777845,2.69,857.89,857.88,12.15]
["binance-futures","BNBUSDT",1756684778271,0.92,857.89,857.88,26.17]
["binance-futures","BNBUSDT",1756684778313,6.41,857.92,857.91,64.2]
["binance-futures","BNBUSDT",1756684778373,10.63,857.92,857.91,57.95]
["binance-futures","BNBUSDT",1756684778407,10.63,857.92,857.91,57.98]
["binance-futures","BNBUSDT",1756684778572,10.63,857.92,857.91,56.59]
["binance-futures","BNBUSDT",1756684778937,10.63,857.92,857.91,56.56]
["binance-futures","BNBUSDT",1756684779000,10.65,857.92,857.91,56.56]
["binance-futures","BNBUSDT",1756684779360,10.67,857.92,857.91,58.91]
["binance-futures","BNBUSDT",1756684779459,10.92,857.92,857.91,58.92]
["binance-futures","BNBUSDT",1756684779529,10.92,857.92,857.91,58.93]
["binance-futures","BNBUSDT",1756684779799,10.92,857.92,857.91,59.75]
["binance-futures","BNBUSDT",1756684779801,10.94,857.92,857.91,59.75]
["binance-futures","BNBUSDT",1756684779977,10.95,857.92,857.91,59.75]
["binance-futures","BNBUSDT",1756684780225,10.95,857.92,857.91,59.69]
["binance-futures","BNBUSDT",1756684780315,6.73,857.92,857.91,59.7]
["binance-futures","BNBUSDT",1756684780515,11.68,857.92,857.91,59.7]
["binance-futures","BNBUSDT",1756684780625,11.66,857.92,857.91,59.61]
["binance-futures","BNBUSDT",1756684781045,14.55,857.92,857.91,59.61]
["binance-futures","BNBUSDT",1756684781875,14.55,857.92,857.91,57.29]
["binance-futures","BNBUSDT",1756684781927,14.55,857.92,857.91,56.98]
["binance-futures","BNBUSDT",1756684782318,15.54,857.92,857.91,56.97]
["binance-futures","BNBUSDT",1756684782382,15.6,857.92,857.91,56.57]
["binance-futures","BNBUSDT",1756684782664,15.6,857.92,857.91,56.55]
["binance-futures","BNBUSDT",1756684782718,15.6,857.92,857.91,56.47]
["binance-futures","BNBUSDT",1756684782856,10.79,857.92,857.91,35.32]
["binance-futures","BNBUSDT",1756684782972,10.79,857.92,857.91,35.35]
["binance-futures","BNBUSDT",1756684783123,10.79,857.92,857.91,35.13]
["binance-futures","BNBUSDT",1756684783426,10.79,857.92,857.91,35.1]
["binance-futures","BNBUSDT",1756684783807,16.4,857.92,857.91,35.1]
["binance-futures","BNBUSDT",1756684783872,16.39,857.92,857.91,35.1]
["binance-futures","BNBUSDT",1756684783933,16.37,857.92,857.91,35.1]
["binance-futures","BNBUSDT",1756684784097,16.37,857.92,857.91,35.14]
["binance-futures","BNBUSDT",1756684784319,15.38,857.92,857.91,35.14]
["binance-futures","BNBUSDT",1756684784401,0.48,858.0,857.99,76.54]
["binance-futures","BNBUSDT",1756684784445,0.48,858.0,857.99,72.45]
["binance-futures","BNBUSDT",1756684784508,0.49,858.0,857.99,72.5]
["binance-futures","BNBUSDT",1756684784584,0.5,858.0,857.99,72.5]
["binance-futures","BNBUSDT",1756684784667,6.53,858.0,857.99,64.27]
["binance-futures","BNBUSDT",1756684784771,6.53,858.0,857.99,64.22]
["binance-futures","BNBUSDT",1756684784929,11.88,858.0,857.99,62.58]
["binance-futures","BNBUSDT",1756684785191,11.87,858.0,857.99,62.58]
["binance-futures","BNBUSDT",1756684785421,11.92,858.0,857.99,62.57]
["binance-futures","BNBUSDT",1756684785616,11.95,858.0,857.99,62.57]
["binance-futures","BNBUSDT",1756684785682,11.95,858.0,857.99,62.97]
["binance-futures","BNBUSDT",1756684785922,5.42,858.0,857.99,62.97]
["binance-futures","BNBUSDT",1756684785968,5.43,858.0,857.99,62.97]
["binance-futures","BNBUSDT",1756684786235,0.13,858.0,857.99,62.57]
["binance-futures","BNBUSDT",1756684786283,0.13,858.0,857.99,62.65]
["binance-futures","BNBUSDT",1756684786393,7.33,858.0,857.99,62.65]
["binance-futures","BNBUSDT",1756684786498,7.34,858.0,857.99,62.65]
["binance-futures","BNBUSDT",1756684786546,7.7,858.0,857.99,62.65]
["binance-futures","BNBUSDT",1756684786603,7.7,858.0,857.99,62.63]
["binance-futures","BNBUSDT",1756684786846,8.8,858.0,857.99,62.63]
["binance-futures","BNBUSDT",1756684787105,0.87,858.01,858.0,2.06]
["binance-futures","BNBUSDT",1756684787153,0.42,858.02,858.01,80.18]
["binance-futures","BNBUSDT",1756684787210,0.42,858.02,858.01,79.96]
["binance-futures","BNBUSDT",1756684787260,0.42,858.02,858.01,75.7]
["binance-futures","BNBUSDT",1756684787349,0.43,858.02,858.01,75.57]
["binance-futures","BNBUSDT",1756684787468,7.22,858.03,858.02,52.35]
["binance-futures","BNBUSDT",1756684787572,7.23,858.03,858.02,52.35]
["binance-futures","BNBUSDT",1756684787615,6.47,858.03,858.02,52.35]
["binance-futures","BNBUSDT",1756684787753,8.38,858.03,858.02,52.45]
["binance-futures","BNBUSDT",1756684787972,8.14,858.03,858.02,52.45]
["binance-futures","BNBUSDT",1756684788109,8.14,858.03,858.02,52.44]
["binance-futures","BNBUSDT",1756684788390,8.16,858.03,858.02,50.69]
["binance-futures","BNBUSDT",1756684788458,8.19,858.03,858.02,50.69]
["binance-futures","BNBUSDT",1756684788531,8.21,858.03,858.02,50.69]
["binance-futures","BNBUSDT",1756684788645,0.19,858.04,858.03,83.81]
["binance-futures","BNBUSDT",1756684788750,0.19,858.04,858.03,80.41]
["binance-futures","BNBUSDT",1756684788936,0.2,858.04,858.03,80.43]
["binance-futures","BNBUSDT",1756684789047,0.2,858.04,858.03,80.32]
["binance-futures","BNBUSDT",1756684789072,0.21,858.04,858.03,80.32]
["binance-futures","BNBUSDT",1756684789201,8.68,858.04,858.03,80.34]
["binance-futures","BNBUSDT",1756684789250,8.68,858.04,858.03,69.26]
["binance-futures","BNBUSDT",1756684789389,8.71,858.04,858.03,69.26]
["binance-futures","BNBUSDT",1756684789421,0.27,858.04,858.03,69.26]
["binance-futures","BNBUSDT",1756684789496,0.19,858.08,858.07,77.49]
["binance-futures","BNBUSDT",1756684789547,0.56,858.08,858.07,73.0]
["binance-futures","BNBUSDT",1756684789703,0.57,858.08,858.07,73.0]
["binance-futures","BNBUSDT",1756684789738,0.57,858.08,858.07,73.08]
["binance-futures","BNBUSDT",1756684789857,0.56,858.08,858.07,73.08]
["binance-futures","BNBUSDT",1756684789910,0.57,858.08,858.07,71.09]
["binance-futures","BNBUSDT",1756684789968,0.57,858.08,858.07,71.08]
["binance-futures","BNBUSDT",1756684790119,0.59,858.08,858.07,69.97]
["binance-futures","BNBUSDT",1756684790192,0.59,858.08,858.07,69.89]
["binance-futures","BNBUSDT",1756684790227,0.57,858.08,858.07,70.16]
["binance-futures","BNBUSDT",1756684790577,1.4,858.08,858.07,70.16]
["binance-futures","BNBUSDT",1756684790640,1.4,858.08,858.07,49.1]
["binance-futures","BNBUSDT",1756684790801,3.45,858.08,858.07,49.1]
["binance-futures","BNBUSDT",1756684791362,3.5,858.08,858.07,49.36]
["binance-futures","BNBUSDT",1756684792011,9.09,858.08,858.07,43.23]
["binance-futures","BNBUSDT",1756684792087,9.1,858.08,858.07,43.27]
["binance-futures","BNBUSDT",1756684792198,9.1,858.08,858.07,43.29]
["binance-futures","BNBUSDT",1756684792339,9.63,858.08,858.07,43.29]
["binance-futures","BNBUSDT",1756684792536,4.45,858.08,858.07,43.29]
["binance-futures","BNBUSDT",1756684792572,4.18,858.08,858.07,43.25]
["binance-futures","BNBUSDT",1756684792748,9.75,858.08,858.07,43.25]
["binance-futures","BNBUSDT",1756684793135,9.81,858.08,858.07,43.23]
["binance-futures","BNBUSDT",1756684793350,9.83,858.08,858.07,43.16]
["binance-futures","BNBUSDT",1756684793640,9.74,858.08,858.07,43.16]
["binance-futures","BNBUSDT",1756684793672,9.83,858.08,858.07,43.16]
["binance-futures","BNBUSDT",1756684793808,9.83,858.08,858.07,43.14]
["binance-futures","BNBUSDT",1756684793983,4.24,858.08,858.07,43.14]
["binance-futures","BNBUSDT",1756684794346,4.24,858.08,858.07,42.94]
["binance-futures","BNBUSDT",1756684794356,4.31,858.08,858.07,43.32]
["binance-futures","BNBUSDT",1756684794629,0.6,858.12,858.11,10.7]
["binance-futures","BNBUSDT",1756684794678,5.6,858.12,858.11,55.66]
["binance-futures","BNBUSDT",1756684794726,5.6,858.12,858.11,51.23]
["binance-futures","BNBUSDT",1756684794881,0.01,858.12,858.11,51.87]
["binance-futures","BNBUSDT",1756684794938,3.01,858.15,858.14,73.75]
["binance-futures","BNBUSDT",1756684795043,3.01,858.15,858.14,61.2]
["binance-futures","BNBUSDT",1756684795244,10.13,858.15,858.14,61.23]
["binance-futures","BNBUSDT",1756684795344,10.13,858.15,858.14,61.61]
["binance-futures","BNBUSDT",1756684795411,10.13,858.15,858.14,61.87]
["binance-futures","BNBUSDT",1756684795465,10.25,858.15,858.14,61.87]
["binance-futures","BNBUSDT",1756684795513,10.63,858.15,858.14,61.89]
["binance-futures","BNBUSDT",1756684795772,10.63,858.15,858.14,61.86]
["binance-futures","BNBUSDT",1756684795843,9.78,858.15,858.14,61.86]
["binance-futures","BNBUSDT",1756684796270,9.79,858.15,858.14,61.86]
["binance-futures","BNBUSDT",1756684796702,10.85,858.15,858.14,61.86]
["binance-futures","BNBUSDT",1756684796754,10.98,858.15,858.14,61.86]
["binance-futures","BNBUSDT",1756684797072,3.88,858.15,858.14,61.86]
["binance-futures","BNBUSDT",1756684797172,7.49,858.15,858.14,61.84]
["binance-futures","BNBUSDT",1756684797512,9.86,858.15,858.14,54.85]
["binance-futures","BNBUSDT",1756684797565,9.86,858.15,858.14,49.75]
["binance-futures","BNBUSDT",1756684797616,9.75,858.15,858.14,49.75]
["binance-futures","BNBUSDT",1756684797672,9.75,858.15,858.14,37.31]
["binance-futures","BNBUSDT",1756684797718,9.75,858.15,858.14,36.85]
["binance-futures","BNBUSDT",1756684798145,26.7,858.09,857.99,19.36]
["binance-futures","BNBUSDT",1756684798210,26.7,858.09,858.02,6.14]
["binance-futures","BNBUSDT",1756684798224,26.7,858.09,858.05,1.28]
["binance-futures","BNBUSDT",1756684798307,26.7,858.09,858.08,3.98]
["binance-futures","BNBUSDT",1756684798418,26.56,858.09,858.08,9.59]
["binance-futures","BNBUSDT",1756684798463,26.57,858.09,858.08,9.59]
["binance-futures","BNBUSDT",1756684798507,26.82,858.09,858.08,9.59]
["binance-futures","BNBUSDT",1756684798563,23.56,858.09,858.08,13.47]
["binance-futures","BNBUSDT",1756684798681,11.31,858.09,858.08,22.45]
["binance-futures","BNBUSDT",1756684798784,26.64,858.09,858.08,17.31]
["binance-futures","BNBUSDT",1756684798834,26.66,858.09,858.08,7.88]
["binance-futures","BNBUSDT",1756684798989,26.66,858.09,858.08,20.11]
["binance-futures","BNBUSDT",1756684799155,30.14,858.09,858.08,20.09]
["binance-futures","BNBUSDT",1756684799310,39.16,858.09,858.08,23.15]
["binance-futures","BNBUSDT",1756684799377,39.17,858.09,858.08,13.68]
["binance-futures","BNBUSDT",1756684799431,39.16,858.09,858.08,13.67]
["binance-futures","BNBUSDT",1756684799515,54.05,858.09,858.08,13.68]
["binance-futures","BNBUSDT",1756684799564,52.74,858.09,858.08,13.68]
["binance-futures","BNBUSDT",1756684799610,52.73,858.09,858.08,7.09]
["binance-futures","BNBUSDT",1756684799682,52.67,858.09,858.08,7.09]
["binance-futures","BNBUSDT",1756684799923,52.68,858.09,858.08,5.71]