{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":616744,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":62,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1756512000043,2.06,862.94,862.83,0.34]
["binance-futures","BNBUSDT",1756512001249,16.11,862.85,862.84,56.06]
["binance-futures","BNBUSDT",1756512001474,24.76,862.83,862.81,0.03]
["binance-futures","BNBUSDT",1756512001525,24.71,862.82,862.81,3.0]
["binance-futures","BNBUSDT",1756512001577,35.19,862.82,862.81,3.45]
["binance-futures","BNBUSDT",1756512001623,35.97,862.82,862.81,3.93]
["binance-futures","BNBUSDT",1756512001679,35.97,862.82,862.81,3.18]
["binance-futures","BNBUSDT",1756512001730,35.97,862.82,862.81,3.22]
["binance-futures","BNBUSDT",1756512001783,35.96,862.82,862.81,3.22]
["binance-futures","BNBUSDT",1756512001829,43.5,862.82,862.81,3.26]
["binance-futures","BNBUSDT",1756512001888,45.77,862.82,862.81,3.27]
["binance-futures","BNBUSDT",1756512001948,45.77,862.82,862.81,3.28]
["binance-futures","BNBUSDT",1756512002111,45.2,862.82,862.81,9.76]
["binance-futures","BNBUSDT",1756512002157,41.28,862.82,862.81,9.8]
["binance-futures","BNBUSDT",1756512002193,31.99,862.82,862.81,18.06]
["binance-futures","BNBUSDT",1756512002265,29.67,862.82,862.81,18.6]
["binance-futures","BNBUSDT",1756512002315,29.67,862.82,862.81,17.92]
["binance-futures","BNBUSDT",1756512002412,29.67,862.82,862.81,17.94]
["binance-futures","BNBUSDT",1756512002557,29.67,862.82,862.81,17.98]
["binance-futures","BNBUSDT",1756512002671,29.81,862.82,862.81,17.98]
["binance-futures","BNBUSDT",1756512002719,29.81,862.82,862.81,18.0]
["binance-futures","BNBUSDT",1756512002778,27.65,862.82,862.81,18.05]
["binance-futures","BNBUSDT",1756512002818,27.65,862.82,862.81,18.11]
["binance-futures","BNBUSDT",1756512002976,27.65,862.82,862.81,18.51]
["binance-futures","BNBUSDT",1756512003029,27.65,862.82,862.81,18.54]
["binance-futures","BNBUSDT",1756512003077,27.96,862.82,862.81,18.56]
["binance-futures","BNBUSDT",1756512003137,0.2,862.83,862.82,54.63]
["binance-futures","BNBUSDT",1756512003184,3.91,862.84,862.83,63.82]
["binance-futures","BNBUSDT",1756512003241,3.96,862.84,862.83,64.87]
["binance-futures","BNBUSDT",1756512003294,0.97,862.88,862.87,66.2]
["binance-futures","BNBUSDT",1756512003345,0.97,862.88,862.87,61.64]
["binance-futures","BNBUSDT",1756512003395,0.97,862.88,862.87,61.66]
["binance-futures","BNBUSDT",1756512003437,0.99,862.88,862.87,61.68]
["binance-futures","BNBUSDT",1756512003495,0.99,862.88,862.87,61.96]
["binance-futures","BNBUSDT",1756512003550,12.97,862.92,862.91,30.15]
["binance-futures","BNBUSDT",1756512003610,5.98,862.92,862.91,30.15]
["binance-futures","BNBUSDT",1756512003712,6.0,862.92,862.91,30.17]
["binance-futures","BNBUSDT",1756512003771,6.02,862.92,862.91,30.07]
["binance-futures","BNBUSDT",1756512003822,6.02,862.92,862.91,31.73]
["binance-futures","BNBUSDT",1756512003837,6.06,862.92,862.91,35.45]
["binance-futures","BNBUSDT",1756512004055,27.68,862.92,862.91,24.83]
["binance-futures","BNBUSDT",1756512004158,27.66,862.92,862.91,16.74]
["binance-futures","BNBUSDT",1756512004256,28.17,862.92,862.91,16.75]
["binance-futures","BNBUSDT",1756512004307,18.61,862.92,862.91,16.75]
["binance-futures","BNBUSDT",1756512004415,18.94,862.92,862.91,16.75]
["binance-futures","BNBUSDT",1756512004472,23.38,862.92,862.91,16.75]
["binance-futures","BNBUSDT",1756512004533,23.4,862.92,862.91,7.44]
["binance-futures","BNBUSDT",1756512004582,23.0,862.92,862.91,7.4]
["binance-futures","BNBUSDT",1756512004690,22.91,862.92,862.91,9.58]
["binance-futures","BNBUSDT",1756512004747,22.68,862.92,862.91,9.58]
["binance-futures","BNBUSDT",1756512004794,22.39,862.92,862.91,15.89]
["binance-futures","BNBUSDT",1756512004846,22.39,862.92,862.91,9.58]
["binance-futures","BNBUSDT",1756512004903,22.39,862.92,862.91,9.57]
["binance-futures","BNBUSDT",1756512005138,22.39,862.92,862.91,9.58]
["binance-futures","BNBUSDT",1756512005258,25.81,862.92,862.91,9.58]
["binance-futures","BNBUSDT",1756512005305,25.81,862.92,862.91,9.6]
["binance-futures","BNBUSDT",1756512005364,25.83,862.92,862.91,9.57]
["binance-futures","BNBUSDT",1756512005484,25.83,862.92,862.91,4.52]
["binance-futures","BNBUSDT",1756512005603,29.39,862.92,862.91,4.33]
["binance-futures","BNBUSDT",1756512005653,29.35,862.92,862.91,4.35]
["binance-futures","BNBUSDT",1756512005753,29.34,862.92,862.91,4.39]
["binance-futures","BNBUSDT",1756512005805,29.34,862.92,862.91,4.42]
["binance-futures","BNBUSDT",1756512005975,57.39,862.85,862.84,0.09]
["binance-futures","BNBUSDT",1756512006019,53.59,862.85,862.84,0.09]
["binance-futures","BNBUSDT",1756512006082,53.61,862.85,862.84,0.11]
["binance-futures","BNBUSDT",1756512006298,53.61,862.85,862.84,0.2]
["binance-futures","BNBUSDT",1756512006358,53.63,862.85,862.84,0.2]
["binance-futures","BNBUSDT",1756512006472,48.63,862.85,862.84,7.88]
["binance-futures","BNBUSDT",1756512006522,48.67,862.85,862.84,8.13]
["binance-futures","BNBUSDT",1756512006638,50.98,862.85,862.84,4.5]
["binance-futures","BNBUSDT",1756512006691,50.98,862.85,862.84,2.44]
["binance-futures","BNBUSDT",1756512006776,50.98,862.85,862.84,2.5]
["binance-futures","BNBUSDT",1756512006974,50.98,862.85,862.84,2.52]
["binance-futures","BNBUSDT",1756512007039,50.98,862.85,862.84,3.76]
["binance-futures","BNBUSDT",1756512007146,50.98,862.85,862.84,5.13]
["binance-futures","BNBUSDT",1756512007203,50.98,862.85,862.84,10.7]
["binance-futures","BNBUSDT",1756512007254,50.94,862.85,862.84,10.7]
["binance-futures","BNBUSDT",1756512007302,50.94,862.85,862.84,10.72]
["binance-futures","BNBUSDT",1756512007366,50.94,862.85,862.84,5.67]
["binance-futures","BNBUSDT",1756512007416,50.93,862.85,862.84,5.67]
["binance-futures","BNBUSDT",1756512007469,50.93,862.85,862.84,6.84]
["binance-futures","BNBUSDT",1756512007508,50.93,862.85,862.84,6.96]
["binance-futures","BNBUSDT",1756512007629,50.93,862.85,862.84,6.94]
["binance-futures","BNBUSDT",1756512007726,50.93,862.85,862.84,12.03]
["binance-futures","BNBUSDT",1756512007937,49.78,862.85,862.84,10.81]
["binance-futures","BNBUSDT",1756512008162,27.72,862.85,862.84,18.38]
["binance-futures","BNBUSDT",1756512008322,27.72,862.85,862.84,20.28]
["binance-futures","BNBUSDT",1756512008379,27.72,862.85,862.84,22.44]
["binance-futures","BNBUSDT",1756512008432,25.54,862.85,862.84,24.59]
["binance-futures","BNBUSDT",1756512008493,20.47,862.85,862.84,24.59]
["binance-futures","BNBUSDT",1756512008550,14.49,862.85,862.84,24.59]
["binance-futures","BNBUSDT",1756512008607,14.49,862.85,862.84,24.61]
["binance-futures","BNBUSDT",1756512008660,14.39,862.85,862.84,24.61]
["binance-futures","BNBUSDT",1756512008711,9.3,862.85,862.84,24.61]
["binance-futures","BNBUSDT",1756512008771,14.39,862.85,862.84,24.61]
["binance-futures","BNBUSDT",1756512008822,18.83,862.85,862.84,24.61]
["binance-futures","BNBUSDT",1756512008874,22.48,862.85,862.84,24.51]
["binance-futures","BNBUSDT",1756512008925,28.26,862.85,862.84,11.97]
["binance-futures","BNBUSDT",1756512008977,28.26,862.85,862.84,11.95]
["binance-futures","BNBUSDT",1756512009035,28.26,862.85,862.84,11.97]
["binance-futures","BNBUSDT",1756512009149,28.29,862.85,862.84,11.97]
["binance-futures","BNBUSDT",1756512009243,28.29,862.85,862.84,11.99]
["binance-futures","BNBUSDT",1756512009363,28.14,862.85,862.84,11.99]
["binance-futures","BNBUSDT",1756512009472,27.96,862.85,862.84,11.99]
["binance-futures","BNBUSDT",1756512009683,58.44,862.82,862.81,0.63]
["binance-futures","BNBUSDT",1756512009734,53.05,862.82,862.81,0.65]
["binance-futures","BNBUSDT",1756512009786,50.94,862.81,862.8,0.69]
["binance-futures","BNBUSDT",1756512009834,53.44,862.81,862.8,0.69]
["binance-futures","BNBUSDT",1756512009875,53.48,862.81,862.8,0.71]
["binance-futures","BNBUSDT",1756512009940,43.82,862.81,862.8,0.71]
["binance-futures","BNBUSDT",1756512010025,43.82,862.81,862.8,3.02]
["binance-futures","BNBUSDT",1756512010172,43.82,862.81,862.8,3.07]
["binance-futures","BNBUSDT",1756512010224,39.07,862.81,862.8,8.14]
["binance-futures","BNBUSDT",1756512010272,18.06,862.81,862.8,21.56]
["binance-futures","BNBUSDT",1756512010333,18.06,862.81,862.8,21.55]
["binance-futures","BNBUSDT",1756512010385,18.05,862.81,862.8,21.57]
["binance-futures","BNBUSDT",1756512010522,17.82,862.81,862.8,21.72]
["binance-futures","BNBUSDT",1756512010571,24.87,862.81,862.8,3.23]
["binance-futures","BNBUSDT",1756512010735,24.9,862.81,862.8,3.23]
["binance-futures","BNBUSDT",1756512010795,24.9,862.81,862.8,3.24]
["binance-futures","BNBUSDT",1756512011197,24.96,862.81,862.8,3.24]
["binance-futures","BNBUSDT",1756512011414,24.87,862.81,862.8,3.21]
["binance-futures","BNBUSDT",1756512011516,24.47,862.81,862.8,3.14]
["binance-futures","BNBUSDT",1756512011566,24.45,862.81,862.8,3.14]
["binance-futures","BNBUSDT",1756512011582,24.41,862.81,862.8,3.4]
["binance-futures","BNBUSDT",1756512011673,24.44,862.81,862.8,3.4]
["binance-futures","BNBUSDT",1756512012134,24.41,862.81,862.8,3.4]
["binance-futures","BNBUSDT",1756512012292,24.42,862.81,862.8,3.4]
["binance-futures","BNBUSDT",1756512012617,22.46,862.81,862.8,3.4]
["binance-futures","BNBUSDT",1756512012754,22.49,862.81,862.8,4.85]
["binance-futures","BNBUSDT",1756512012858,36.45,862.81,862.8,4.87]
["binance-futures","BNBUSDT",1756512012875,36.42,862.81,862.8,4.87]
["binance-futures","BNBUSDT",1756512012980,36.37,862.81,862.8,4.87]
["binance-futures","BNBUSDT",1756512013039,36.37,862.81,862.8,4.88]
["binance-futures","BNBUSDT",1756512013129,38.72,862.81,862.8,4.88]
["binance-futures","BNBUSDT",1756512013252,35.09,862.73,862.69,4.7]
["binance-futures","BNBUSDT",1756512013300,35.12,862.73,862.69,4.7]
["binance-futures","BNBUSDT",1756512013343,35.14,862.73,862.72,7.36]
["binance-futures","BNBUSDT",1756512013407,35.16,862.73,862.72,7.36]
["binance-futures","BNBUSDT",1756512013514,35.74,862.73,862.72,0.79]
["binance-futures","BNBUSDT",1756512013567,45.95,862.7,862.69,4.71]
["binance-futures","BNBUSDT",1756512013860,45.8,862.7,862.69,4.71]
["binance-futures","BNBUSDT",1756512013911,45.82,862.7,862.69,4.71]
["binance-futures","BNBUSDT",1756512013984,45.84,862.7,862.69,4.71]
["binance-futures","BNBUSDT",1756512014318,45.87,862.7,862.69,4.71]
["binance-futures","BNBUSDT",1756512014646,45.87,862.7,862.69,4.68]
["binance-futures","BNBUSDT",1756512014706,45.87,862.7,862.69,9.75]
["binance-futures","BNBUSDT",1756512014756,43.35,862.7,862.69,4.68]
["binance-futures","BNBUSDT",1756512014852,43.35,862.7,862.69,4.7]
["binance-futures","BNBUSDT",1756512014923,43.35,862.7,862.69,4.72]
["binance-futures","BNBUSDT",1756512014988,43.89,862.7,862.69,4.72]
["binance-futures","BNBUSDT",1756512015027,45.33,862.7,862.69,4.72]
["binance-futures","BNBUSDT",1756512015148,45.33,862.7,862.69,4.73]
["binance-futures","BNBUSDT",1756512015207,45.33,862.7,862.69,5.28]
["binance-futures","BNBUSDT",1756512015365,45.55,862.7,862.69,5.3]
["binance-futures","BNBUSDT",1756512015484,45.57,862.7,862.69,5.3]
["binance-futures","BNBUSDT",1756512015677,45.57,862.7,862.69,3.26]
["binance-futures","BNBUSDT",1756512015947,45.57,862.7,862.69,2.67]
["binance-futures","BNBUSDT",1756512015995,45.52,862.7,862.69,4.46]
["binance-futures","BNBUSDT",1756512016048,45.52,862.7,862.69,9.53]
["binance-futures","BNBUSDT",1756512016147,45.52,862.7,862.69,4.48]
["binance-futures","BNBUSDT",1756512016528,45.52,862.7,862.69,4.67]
["binance-futures","BNBUSDT",1756512016612,45.52,862.7,862.69,4.66]
["binance-futures","BNBUSDT",1756512016657,43.52,862.7,862.69,4.66]
["binance-futures","BNBUSDT",1756512016748,43.51,862.7,862.69,4.66]
["binance-futures","BNBUSDT",1756512017057,43.51,862.7,862.69,2.28]
["binance-futures","BNBUSDT",1756512017329,43.51,862.7,862.69,2.26]
["binance-futures","BNBUSDT",1756512017386,36.76,862.7,862.69,13.91]
["binance-futures","BNBUSDT",1756512017431,36.05,862.7,862.69,13.93]
["binance-futures","BNBUSDT",1756512017684,36.05,862.7,862.69,8.86]
["binance-futures","BNBUSDT",1756512017747,36.11,862.7,862.69,2.53]
["binance-futures","BNBUSDT",1756512018015,36.11,862.7,862.69,2.91]
["binance-futures","BNBUSDT",1756512018132,36.11,862.7,862.69,4.74]
["binance-futures","BNBUSDT",1756512018244,34.44,862.7,862.69,18.45]
["binance-futures","BNBUSDT",1756512018310,26.78,862.7,862.69,18.55]
["binance-futures","BNBUSDT",1756512018358,16.0,862.7,862.69,18.62]
["binance-futures","BNBUSDT",1756512018404,17.63,862.7,862.69,18.62]
["binance-futures","BNBUSDT",1756512018462,16.0,862.7,862.69,18.58]
["binance-futures","BNBUSDT",1756512018507,17.7,862.7,862.69,18.58]
["binance-futures","BNBUSDT",1756512018640,22.1,862.7,862.69,18.58]
["binance-futures","BNBUSDT",1756512018973,22.1,862.7,862.69,18.55]
["binance-futures","BNBUSDT",1756512019239,22.09,862.7,862.69,18.55]
["binance-futures","BNBUSDT",1756512019304,22.09,862.7,862.69,18.47]
["binance-futures","BNBUSDT",1756512019379,22.13,862.7,862.69,13.4]
["binance-futures","BNBUSDT",1756512019438,25.43,862.7,862.69,7.05]
["binance-futures","BNBUSDT",1756512019485,25.43,862.7,862.69,7.07]
["binance-futures","BNBUSDT",1756512019540,25.43,862.7,862.69,7.28]
["binance-futures","BNBUSDT",1756512019602,25.43,862.7,862.69,7.29]
["binance-futures","BNBUSDT",1756512019719,25.43,862.7,862.69,5.46]
["binance-futures","BNBUSDT",1756512019823,25.43,862.7,862.69,5.48]
["binance-futures","BNBUSDT",1756512019907,25.5,862.7,862.69,5.48]
["binance-futures","BNBUSDT",1756512019983,25.5,862.7,862.69,10.53]
["binance-futures","BNBUSDT",1756512020048,25.51,862.7,862.69,10.56]
["binance-futures","BNBUSDT",1756512020209,25.52,862.7,862.69,5.51]
["binance-futures","BNBUSDT",1756512020380,25.52,862.7,862.69,5.26]
["binance-futures","BNBUSDT",1756512020398,25.45,862.7,862.69,5.63]
["binance-futures","BNBUSDT",1756512020967,25.62,862.7,862.69,5.63]
["binance-futures","BNBUSDT",1756512021072,19.83,862.7,862.69,5.65]
["binance-futures","BNBUSDT",1756512021119,19.9,862.7,862.69,5.65]
["binance-futures","BNBUSDT",1756512021174,19.83,862.7,862.69,5.65]
["binance-futures","BNBUSDT",1756512021223,23.49,862.7,862.69,5.65]
["binance-futures","BNBUSDT",1756512021383,23.56,862.7,862.69,5.65]
["binance-futures","BNBUSDT",1756512021451,23.56,862.7,862.69,5.53]
["binance-futures","BNBUSDT",1756512021500,23.61,862.7,862.69,5.53]
["binance-futures","BNBUSDT",1756512021601,23.57,862.7,862.69,5.53]
["binance-futures","BNBUSDT",1756512021657,23.63,862.7,862.69,5.53]
["binance-futures","BNBUSDT",1756512021820,23.78,862.7,862.69,5.53]
["binance-futures","BNBUSDT",1756512021972,23.84,862.7,862.69,5.53]
["binance-futures","BNBUSDT",1756512022289,10.78,862.69,862.68,0.64]
["binance-futures","BNBUSDT",1756512022339,53.1,862.69,862.68,0.66]
["binance-futures","BNBUSDT",1756512022392,53.78,862.67,862.66,1.02]
["binance-futures","BNBUSDT",1756512022440,53.79,862.67,862.66,1.02]
["binance-futures","BNBUSDT",1756512022485,55.11,862.67,862.66,1.02]
["binance-futures","BNBUSDT",1756512022546,55.11,862.67,862.66,1.19]
["binance-futures","BNBUSDT",1756512022595,55.11,862.67,862.66,1.15]
["binance-futures","BNBUSDT",1756512022698,55.18,862.67,862.66,1.15]
["binance-futures","BNBUSDT",1756512022734,55.52,862.67,862.66,1.17]
["binance-futures","BNBUSDT",1756512022809,56.73,862.67,862.66,3.1]
["binance-futures","BNBUSDT",1756512022928,56.73,862.67,862.66,3.09]
["binance-futures","BNBUSDT",1756512022981,56.66,862.67,862.66,3.09]
["binance-futures","BNBUSDT",1756512023072,58.48,862.67,862.66,3.09]
["binance-futures","BNBUSDT",1756512023150,58.54,862.67,862.66,2.42]
["binance-futures","BNBUSDT",1756512023282,85.49,862.67,862.66,2.44]
["binance-futures","BNBUSDT",1756512023519,85.52,862.67,862.66,2.43]
["binance-futures","BNBUSDT",1756512023575,85.55,862.67,862.66,2.43]
["binance-futures","BNBUSDT",1756512023635,85.55,862.67,862.66,2.47]
["binance-futures","BNBUSDT",1756512023723,88.07,862.67,862.66,2.45]
["binance-futures","BNBUSDT",1756512023832,90.07,862.67,862.66,2.47]
["binance-futures","BNBUSDT",1756512023883,90.04,862.67,862.66,2.47]
["binance-futures","BNBUSDT",1756512024019,90.05,862.67,862.66,2.47]
["binance-futures","BNBUSDT",1756512024124,38.43,862.62,862.55,2.53]
["binance-futures","BNBUSDT",1756512024177,38.52,862.62,862.61,1.61]
["binance-futures","BNBUSDT",1756512024230,38.8,862.62,862.61,1.61]
["binance-futures","BNBUSDT",1756512024377,38.8,862.62,862.61,1.6]
["binance-futures","BNBUSDT",1756512024405,38.83,862.62,862.61,1.6]
["binance-futures","BNBUSDT",1756512024480,38.83,862.62,862.61,1.64]
["binance-futures","BNBUSDT",1756512024554,38.87,862.62,862.61,0.93]
["binance-futures","BNBUSDT",1756512024646,38.93,862.62,862.61,1.27]
["binance-futures","BNBUSDT",1756512024801,38.93,862.62,862.61,1.29]
["binance-futures","BNBUSDT",1756512024971,38.92,862.62,862.61,1.31]
["binance-futures","BNBUSDT",1756512025004,38.92,862.62,862.61,1.32]
["binance-futures","BNBUSDT",1756512025075,38.92,862.62,862.61,1.31]
["binance-futures","BNBUSDT",1756512025107,38.95,862.62,862.61,1.31]
["binance-futures","BNBUSDT",1756512025172,38.96,862.62,862.61,1.31]
["binance-futures","BNBUSDT",1756512025198,38.89,862.62,862.61,1.31]
["binance-futures","BNBUSDT",1756512025325,40.93,862.62,862.61,1.31]
["binance-futures","BNBUSDT",1756512025512,40.93,862.62,862.61,1.5]
["binance-futures","BNBUSDT",1756512025630,3.42,862.5,862.49,8.93]
["binance-futures","BNBUSDT",1756512025681,38.6,862.5,862.49,6.96]
["binance-futures","BNBUSDT",1756512025731,54.95,862.5,862.49,7.0]
["binance-futures","BNBUSDT",1756512025783,44.36,862.5,862.49,7.06]
["binance-futures","BNBUSDT",1756512025833,74.65,862.5,862.49,7.06]
["binance-futures","BNBUSDT",1756512025880,73.21,862.5,862.49,7.08]
["binance-futures","BNBUSDT",1756512025934,61.23,862.5,862.49,18.48]
["binance-futures","BNBUSDT",1756512025982,61.16,862.5,862.49,18.48]
["binance-futures","BNBUSDT",1756512026035,61.16,862.5,862.49,18.5]
["binance-futures","BNBUSDT",1756512026143,61.13,862.5,862.49,18.5]
["binance-futures","BNBUSDT",1756512026199,60.29,862.5,862.49,7.1]
["binance-futures","BNBUSDT",1756512026254,9.75,862.49,862.48,0.03]
["binance-futures","BNBUSDT",1756512026304,68.27,862.48,862.47,0.39]
["binance-futures","BNBUSDT",1756512026355,62.56,862.48,862.47,0.39]
["binance-futures","BNBUSDT",1756512026409,89.55,862.48,862.47,0.39]
["binance-futures","BNBUSDT",1756512026463,89.57,862.48,862.47,0.39]
["binance-futures","BNBUSDT",1756512026516,89.59,862.48,862.47,0.41]
["binance-futures","BNBUSDT",1756512026566,89.6,862.48,862.47,0.41]
["binance-futures","BNBUSDT",1756512026672,85.01,862.48,862.47,1.13]
["binance-futures","BNBUSDT",1756512026710,71.95,862.48,862.47,14.39]
["binance-futures","BNBUSDT",1756512026778,71.95,862.48,862.47,1.15]
["binance-futures","BNBUSDT",1756512026828,73.85,862.48,862.47,0.43]
["binance-futures","BNBUSDT",1756512026880,73.91,862.48,862.47,0.43]
["binance-futures","BNBUSDT",1756512026923,73.96,862.48,862.47,5.48]
["binance-futures","BNBUSDT",1756512027030,78.4,862.48,862.47,4.64]
["binance-futures","BNBUSDT",1756512027092,78.46,862.48,862.47,4.64]
["binance-futures","BNBUSDT",1756512027152,80.2,862.48,862.47,0.38]
["binance-futures","BNBUSDT",1756512027203,80.2,862.48,862.47,0.39]
["binance-futures","BNBUSDT",1756512027254,80.21,862.48,862.47,0.39]
["binance-futures","BNBUSDT",1756512027327,80.25,862.48,862.47,2.23]
["binance-futures","BNBUSDT",1756512027403,80.47,862.48,862.47,0.39]
["binance-futures","BNBUSDT",1756512027462,80.46,862.48,862.47,0.39]
["binance-futures","BNBUSDT",1756512027672,80.39,862.48,862.47,0.39]
["binance-futures","BNBUSDT",1756512027894,80.39,862.48,862.47,2.25]
["binance-futures","BNBUSDT",1756512027935,80.39,862.48,862.47,7.28]
["binance-futures","BNBUSDT",1756512028052,65.58,862.48,862.47,7.3]
["binance-futures","BNBUSDT",1756512028115,65.47,862.48,862.47,7.32]
["binance-futures","BNBUSDT",1756512028144,65.54,862.48,862.47,7.32]
["binance-futures","BNBUSDT",1756512028432,65.54,862.48,862.47,2.25]
["binance-futures","BNBUSDT",1756512028474,65.54,862.48,862.47,7.3]
["binance-futures","BNBUSDT",1756512028519,65.54,862.48,862.47,2.3]
["binance-futures","BNBUSDT",1756512028587,65.2,862.48,862.47,2.32]
["binance-futures","BNBUSDT",1756512028590,65.13,862.48,862.47,2.32]
["binance-futures","BNBUSDT",1756512028879,65.53,862.48,862.47,2.34]
["binance-futures","BNBUSDT",1756512029121,65.53,862.48,862.47,0.48]
["binance-futures","BNBUSDT",1756512029172,65.56,862.48,862.47,0.48]
["binance-futures","BNBUSDT",1756512029467,65.56,862.48,862.47,0.76]
["binance-futures","BNBUSDT",1756512029738,65.57,862.48,862.47,0.76]
["binance-futures","BNBUSDT",1756512029972,65.57,862.48,862.47,0.78]
["binance-futures","BNBUSDT",1756512030184,65.61,862.48,862.47,0.79]
["binance-futures","BNBUSDT",1756512030238,65.6,862.48,862.47,0.79]
["binance-futures","BNBUSDT",1756512030444,65.6,862.48,862.47,1.11]
["binance-futures","BNBUSDT",1756512030567,65.69,862.48,862.47,1.11]
["binance-futures","BNBUSDT",1756512030614,65.66,862.48,862.47,1.11]
["binance-futures","BNBUSDT",1756512030672,65.81,862.48,862.47,1.11]
["binance-futures","BNBUSDT",1756512030783,65.93,862.48,862.47,1.11]
["binance-futures","BNBUSDT",1756512030836,66.02,862.48,862.47,1.11]
["binance-futures","BNBUSDT",1756512030898,30.19,862.45,862.44,1.15]
["binance-futures","BNBUSDT",1756512030949,24.95,862.45,862.44,1.15]
["binance-futures","BNBUSDT",1756512030990,25.0,862.45,862.44,1.15]
["binance-futures","BNBUSDT",1756512031054,15.79,862.43,862.42,2.55]
["binance-futures","BNBUSDT",1756512031106,48.6,862.43,862.42,0.6]
["binance-futures","BNBUSDT",1756512031159,29.39,862.42,862.41,3.28]
["binance-futures","BNBUSDT",1756512031208,29.41,862.42,862.41,3.65]
["binance-futures","BNBUSDT",1756512031237,56.4,862.42,862.41,3.45]
["binance-futures","BNBUSDT",1756512031293,56.4,862.42,862.41,3.87]
["binance-futures","BNBUSDT",1756512031365,56.74,862.42,862.41,3.48]
["binance-futures","BNBUSDT",1756512031468,55.38,862.42,862.41,3.48]
["binance-futures","BNBUSDT",1756512031517,51.66,862.42,862.41,3.78]
["binance-futures","BNBUSDT",1756512031619,57.16,862.42,862.41,3.8]
["binance-futures","BNBUSDT",1756512031672,57.15,862.42,862.41,3.8]
["binance-futures","BNBUSDT",1756512031816,58.42,862.42,862.41,3.8]
["binance-futures","BNBUSDT",1756512031864,70.68,862.42,862.41,3.8]
["binance-futures","BNBUSDT",1756512031925,72.98,862.42,862.41,3.8]
["binance-futures","BNBUSDT",1756512031954,76.65,862.42,862.41,3.8]
["binance-futures","BNBUSDT",1756512032027,72.65,862.42,862.41,3.8]
["binance-futures","BNBUSDT",1756512032084,68.43,862.42,862.41,4.22]
["binance-futures","BNBUSDT",1756512032119,68.35,862.42,862.41,4.22]
["binance-futures","BNBUSDT",1756512032180,70.15,862.42,862.41,4.24]
["binance-futures","BNBUSDT",1756512032332,70.19,862.42,862.41,5.37]
["binance-futures","BNBUSDT",1756512032382,74.89,862.42,862.41,5.39]
["binance-futures","BNBUSDT",1756512032426,77.15,862.42,862.41,5.39]
["binance-futures","BNBUSDT",1756512032560,77.16,862.42,862.41,5.39]
["binance-futures","BNBUSDT",1756512032909,77.16,862.42,862.41,4.24]
["binance-futures","BNBUSDT",1756512033144,77.16,862.42,862.41,5.37]
["binance-futures","BNBUSDT",1756512033307,75.2,862.42,862.41,5.37]
["binance-futures","BNBUSDT",1756512033360,74.94,862.42,862.41,5.37]
["binance-futures","BNBUSDT",1756512033411,75.23,862.42,862.41,5.39]
["binance-futures","BNBUSDT",1756512033463,68.89,862.42,862.41,16.78]
["binance-futures","BNBUSDT",1756512033566,68.89,862.42,862.41,16.8]
["binance-futures","BNBUSDT",1756512033602,68.89,862.42,862.41,11.74]
["binance-futures","BNBUSDT",1756512033672,68.89,862.42,862.41,11.75]
["binance-futures","BNBUSDT",1756512033727,68.89,862.42,862.41,16.8]
["binance-futures","BNBUSDT",1756512033942,65.76,862.42,862.41,16.8]
["binance-futures","BNBUSDT",1756512034051,65.76,862.42,862.41,5.4]
["binance-futures","BNBUSDT",1756512034244,65.76,862.42,862.41,5.28]
["binance-futures","BNBUSDT",1756512034392,65.8,862.42,862.41,5.85]
["binance-futures","BNBUSDT",1756512034452,65.94,862.42,862.41,5.82]
["binance-futures","BNBUSDT",1756512034510,65.94,862.42,862.41,6.13]
["binance-futures","BNBUSDT",1756512034632,65.94,862.42,862.41,6.14]
["binance-futures","BNBUSDT",1756512034683,65.94,862.42,862.41,6.83]
["binance-futures","BNBUSDT",1756512034972,65.94,862.42,862.41,6.84]
["binance-futures","BNBUSDT",1756512035082,65.94,862.42,862.41,6.86]
["binance-futures","BNBUSDT",1756512035396,65.94,862.42,862.41,6.84]
["binance-futures","BNBUSDT",1756512035725,65.81,862.42,862.41,6.84]
["binance-futures","BNBUSDT",1756512035958,65.83,862.42,862.41,6.86]
["binance-futures","BNBUSDT",1756512036155,65.83,862.42,862.41,6.41]
["binance-futures","BNBUSDT",1756512036208,65.83,862.42,862.41,18.22]
["binance-futures","BNBUSDT",1756512036254,65.83,862.42,862.41,18.31]
["binance-futures","BNBUSDT",1756512036404,65.82,862.42,862.41,18.33]
["binance-futures","BNBUSDT",1756512036511,61.44,862.42,862.41,18.33]
["binance-futures","BNBUSDT",1756512036772,61.44,862.42,862.41,16.24]
["binance-futures","BNBUSDT",1756512036873,59.66,862.42,862.41,16.24]
["binance-futures","BNBUSDT",1756512037033,59.51,862.42,862.41,16.24]
["binance-futures","BNBUSDT",1756512037096,59.65,862.42,862.41,16.24]
["binance-futures","BNBUSDT",1756512037413,59.63,862.42,862.41,16.24]
["binance-futures","BNBUSDT",1756512037557,59.63,862.42,862.41,16.14]
["binance-futures","BNBUSDT",1756512037600,59.63,862.42,862.41,16.57]
["binance-futures","BNBUSDT",1756512037801,59.63,862.42,862.41,16.48]
["binance-futures","BNBUSDT",1756512038149,59.6,862.42,862.41,16.59]
["binance-futures","BNBUSDT",1756512038309,61.34,862.42,862.41,16.57]
["binance-futures","BNBUSDT",1756512038416,61.04,862.42,862.41,16.64]
["binance-futures","BNBUSDT",1756512038489,61.08,862.42,862.41,16.9]
["binance-futures","BNBUSDT",1756512038621,61.25,862.42,862.41,16.9]
["binance-futures","BNBUSDT",1756512038693,61.32,862.42,862.41,16.9]
["binance-futures","BNBUSDT",1756512038732,38.35,862.42,862.41,16.81]
["binance-futures","BNBUSDT",1756512038797,38.41,862.42,862.41,16.9]
["binance-futures","BNBUSDT",1756512038843,38.54,862.42,862.41,16.92]
["binance-futures","BNBUSDT",1756512038883,38.63,862.42,862.41,16.83]
["binance-futures","BNBUSDT",1756512038943,38.69,862.42,862.41,16.83]
["binance-futures","BNBUSDT",1756512039113,38.69,862.42,862.41,17.51]
["binance-futures","BNBUSDT",1756512039192,38.7,862.42,862.41,17.51]
["binance-futures","BNBUSDT",1756512039272,38.7,862.42,862.41,17.49]
["binance-futures","BNBUSDT",1756512039364,38.7,862.42,862.41,17.53]
["binance-futures","BNBUSDT",1756512039472,38.7,862.42,862.41,17.51]
["binance-futures","BNBUSDT",1756512039603,38.56,862.42,862.41,17.51]
["binance-futures","BNBUSDT",1756512039651,38.68,862.42,862.41,17.53]
["binance-futures","BNBUSDT",1756512039799,38.68,862.42,862.41,17.44]
["binance-futures","BNBUSDT",1756512039946,38.68,862.42,862.41,17.45]
["binance-futures","BNBUSDT",1756512040025,38.68,862.42,862.41,17.58]
["binance-futures","BNBUSDT",1756512040125,38.68,862.42,862.41,17.56]
["binance-futures","BNBUSDT",1756512040184,38.35,862.42,862.41,17.47]
["binance-futures","BNBUSDT",1756512040238,38.34,862.42,862.41,17.47]
["binance-futures","BNBUSDT",1756512040277,38.78,862.42,862.41,17.47]
["binance-futures","BNBUSDT",1756512040469,38.78,862.42,862.41,17.48]
["binance-futures","BNBUSDT",1756512040553,38.78,862.42,862.41,17.62]
["binance-futures","BNBUSDT",1756512040753,38.78,862.42,862.41,18.66]
["binance-futures","BNBUSDT",1756512040821,38.78,862.42,862.41,18.58]
["binance-futures","BNBUSDT",1756512040863,38.78,862.42,862.41,18.61]
["binance-futures","BNBUSDT",1756512040980,38.78,862.42,862.41,18.7]
["binance-futures","BNBUSDT",1756512041029,38.82,862.42,862.41,18.7]
["binance-futures","BNBUSDT",1756512041412,37.04,862.42,862.41,18.72]
["binance-futures","BNBUSDT",1756512041484,37.04,862.42,862.41,18.71]
["binance-futures","BNBUSDT",1756512041551,37.04,862.42,862.41,18.03]
["binance-futures","BNBUSDT",1756512041797,36.99,862.42,862.41,18.03]
["binance-futures","BNBUSDT",1756512041911,36.91,862.42,862.41,18.03]
["binance-futures","BNBUSDT",1756512042165,38.65,862.42,862.41,18.03]
["binance-futures","BNBUSDT",1756512042184,38.34,862.42,862.41,18.03]
["binance-futures","BNBUSDT",1756512042280,38.13,862.42,862.41,18.03]
["binance-futures","BNBUSDT",1756512042297,37.89,862.42,862.41,18.03]
["binance-futures","BNBUSDT",1756512042384,37.95,862.42,862.41,18.03]
["binance-futures","BNBUSDT",1756512042480,37.95,862.42,862.41,18.04]
["binance-futures","BNBUSDT",1756512042590,37.94,862.42,862.41,18.04]
["binance-futures","BNBUSDT",1756512042782,37.92,862.42,862.41,18.04]
["binance-futures","BNBUSDT",1756512042833,37.92,862.42,862.41,18.81]
["binance-futures","BNBUSDT",1756512042872,37.94,862.42,862.41,18.81]
["binance-futures","BNBUSDT",1756512043017,37.94,862.42,862.41,18.63]
["binance-futures","BNBUSDT",1756512043123,37.94,862.42,862.41,18.72]
["binance-futures","BNBUSDT",1756512043175,37.92,862.42,862.41,22.08]
["binance-futures","BNBUSDT",1756512043232,37.92,862.42,862.41,20.28]
["binance-futures","BNBUSDT",1756512043268,37.94,862.42,862.41,19.85]
["binance-futures","BNBUSDT",1756512043324,37.94,862.42,862.41,20.3]
["binance-futures","BNBUSDT",1756512043446,37.82,862.42,862.41,20.15]
["binance-futures","BNBUSDT",1756512043496,37.82,862.42,862.41,20.4]
["binance-futures","BNBUSDT",1756512043526,37.82,862.42,862.41,20.53]
["binance-futures","BNBUSDT",1756512043814,37.85,862.42,862.41,20.5]
["binance-futures","BNBUSDT",1756512044049,37.85,862.42,862.41,20.51]
["binance-futures","BNBUSDT",1756512044154,37.85,862.42,862.41,20.5]
["binance-futures","BNBUSDT",1756512044230,37.85,862.42,862.41,21.63]
["binance-futures","BNBUSDT",1756512044418,37.79,862.42,862.41,21.65]
["binance-futures","BNBUSDT",1756512044543,37.79,862.42,862.41,21.57]
["binance-futures","BNBUSDT",1756512044597,37.77,862.42,862.41,22.16]
["binance-futures","BNBUSDT",1756512044755,37.76,862.42,862.41,22.15]
["binance-futures","BNBUSDT",1756512044802,37.8,862.42,862.41,22.15]
["binance-futures","BNBUSDT",1756512045056,37.8,862.42,862.41,22.17]
["binance-futures","BNBUSDT",1756512045129,37.79,862.42,862.41,22.23]
["binance-futures","BNBUSDT",1756512045341,37.79,862.42,862.41,22.27]
["binance-futures","BNBUSDT",1756512045434,37.79,862.42,862.41,22.18]
["binance-futures","BNBUSDT",1756512045593,37.79,862.42,862.41,21.52]
["binance-futures","BNBUSDT",1756512046033,36.28,862.42,862.41,21.52]
["binance-futures","BNBUSDT",1756512046132,36.28,862.42,862.41,21.27]
["binance-futures","BNBUSDT",1756512046187,36.26,862.42,862.41,22.01]
["binance-futures","BNBUSDT",1756512046252,36.26,862.42,862.41,22.03]
["binance-futures","BNBUSDT",1756512046404,34.48,862.42,862.41,22.03]
["binance-futures","BNBUSDT",1756512046474,35.13,862.42,862.41,22.03]
["binance-futures","BNBUSDT",1756512046528,35.17,862.42,862.41,22.32]
["binance-futures","BNBUSDT",1756512046643,35.17,862.42,862.41,22.96]
["binance-futures","BNBUSDT",1756512046691,35.17,862.42,862.41,23.22]
["binance-futures","BNBUSDT",1756512047172,36.94,862.42,862.41,23.22]
["binance-futures","BNBUSDT",1756512047243,36.98,862.42,862.41,19.88]
["binance-futures","BNBUSDT",1756512047294,38.08,862.42,862.41,19.88]
["binance-futures","BNBUSDT",1756512047348,36.82,862.42,862.41,13.53]
["binance-futures","BNBUSDT",1756512047396,36.86,862.42,862.41,8.42]
["binance-futures","BNBUSDT",1756512047454,36.86,862.42,862.41,13.49]
["binance-futures","BNBUSDT",1756512047509,36.86,862.42,862.41,19.82]
["binance-futures","BNBUSDT",1756512047563,36.86,862.42,862.41,19.84]
["binance-futures","BNBUSDT",1756512047618,36.86,862.42,862.41,20.0]
["binance-futures","BNBUSDT",1756512047670,36.86,862.42,862.41,20.5]
["binance-futures","BNBUSDT",1756512047773,3.12,862.46,862.45,85.42]
["binance-futures","BNBUSDT",1756512047824,3.12,862.46,862.45,84.5]
["binance-futures","BNBUSDT",1756512047870,3.14,862.46,862.45,85.07]
["binance-futures","BNBUSDT",1756512047926,3.14,862.46,862.45,85.65]
["binance-futures","BNBUSDT",1756512047979,3.14,862.46,862.45,85.46]
["binance-futures","BNBUSDT",1756512048143,3.18,862.46,862.45,87.22]
["binance-futures","BNBUSDT",1756512048182,3.18,862.46,862.45,88.32]
["binance-futures","BNBUSDT",1756512048237,3.18,862.46,862.45,88.56]
["binance-futures","BNBUSDT",1756512048305,3.18,862.46,862.45,88.75]
["binance-futures","BNBUSDT",1756512048414,3.18,862.46,862.45,89.78]
["binance-futures","BNBUSDT",1756512048473,1.22,862.46,862.45,80.25]
["binance-futures","BNBUSDT",1756512048579,1.22,862.46,862.45,80.69]
["binance-futures","BNBUSDT",1756512048767,1.22,862.46,862.45,80.7]
["binance-futures","BNBUSDT",1756512048821,6.51,862.46,862.45,77.42]
["binance-futures","BNBUSDT",1756512048977,1.46,862.46,862.45,77.42]
["binance-futures","BNBUSDT",1756512049019,6.51,862.46,862.45,77.77]
["binance-futures","BNBUSDT",1756512049077,6.29,862.46,862.45,77.77]
["binance-futures","BNBUSDT",1756512049120,1.18,862.46,862.45,77.77]
["binance-futures","BNBUSDT",1756512049192,19.92,862.46,862.45,47.66]
["binance-futures","BNBUSDT",1756512049238,19.88,862.46,862.45,47.65]
["binance-futures","BNBUSDT",1756512049310,20.31,862.52,862.51,22.94]
["binance-futures","BNBUSDT",1756512049364,20.33,862.52,862.51,23.5]
["binance-futures","BNBUSDT",1756512049466,20.33,862.52,862.51,24.5]
["binance-futures","BNBUSDT",1756512049515,20.33,862.52,862.51,25.99]
["binance-futures","BNBUSDT",1756512049571,20.33,862.52,862.51,26.0]
["binance-futures","BNBUSDT",1756512049624,10.57,862.52,862.51,26.02]
["binance-futures","BNBUSDT",1756512049671,10.57,862.52,862.51,28.18]
["binance-futures","BNBUSDT",1756512049716,12.51,862.52,862.51,28.43]
["binance-futures","BNBUSDT",1756512049771,12.51,862.52,862.51,28.83]
["binance-futures","BNBUSDT",1756512049853,12.51,862.52,862.51,29.82]
["binance-futures","BNBUSDT",1756512049967,10.18,862.52,862.51,29.87]
["binance-futures","BNBUSDT",1756512050020,16.32,862.52,862.51,29.85]
["binance-futures","BNBUSDT",1756512050164,16.27,862.52,862.51,29.84]
["binance-futures","BNBUSDT",1756512050249,12.27,862.52,862.51,29.84]
["binance-futures","BNBUSDT",1756512050316,12.23,862.52,862.51,29.84]
["binance-futures","BNBUSDT",1756512050410,10.32,862.52,862.51,29.84]
["binance-futures","BNBUSDT",1756512050471,10.32,862.52,862.51,29.88]
["binance-futures","BNBUSDT",1756512050490,6.5,862.52,862.51,29.88]
["binance-futures","BNBUSDT",1756512050599,4.18,862.52,862.51,29.88]
["binance-futures","BNBUSDT",1756512050644,2.24,862.52,862.51,29.88]
["binance-futures","BNBUSDT",1756512050675,2.24,862.52,862.51,30.01]
["binance-futures","BNBUSDT",1756512051077,2.67,862.52,862.51,29.83]
["binance-futures","BNBUSDT",1756512051174,2.44,862.52,862.51,29.82]
["binance-futures","BNBUSDT",1756512051227,2.44,862.52,862.51,29.76]
["binance-futures","BNBUSDT",1756512051284,5.28,862.52,862.51,29.89]
["binance-futures","BNBUSDT",1756512051335,2.46,862.52,862.51,29.89]
["binance-futures","BNBUSDT",1756512051531,2.46,862.52,862.51,30.18]
["binance-futures","BNBUSDT",1756512051597,2.46,862.52,862.51,30.42]
["binance-futures","BNBUSDT",1756512051691,2.46,862.52,862.51,30.49]
["binance-futures","BNBUSDT",1756512051955,2.65,862.52,862.51,30.51]
["binance-futures","BNBUSDT",1756512052097,2.65,862.52,862.51,30.59]
["binance-futures","BNBUSDT",1756512052138,4.74,862.52,862.51,30.59]
["binance-futures","BNBUSDT",1756512052382,4.74,862.52,862.51,30.31]
["binance-futures","BNBUSDT",1756512052457,4.74,862.52,862.51,30.35]
["binance-futures","BNBUSDT",1756512052513,7.15,862.52,862.51,30.55]
["binance-futures","BNBUSDT",1756512052631,4.74,862.52,862.51,30.55]
["binance-futures","BNBUSDT",1756512052774,2.46,862.52,862.51,30.55]
["binance-futures","BNBUSDT",1756512052850,8.49,862.52,862.51,27.37]
["binance-futures","BNBUSDT",1756512052940,4.67,862.52,862.51,27.37]
["binance-futures","BNBUSDT",1756512053272,8.49,862.52,862.51,27.37]
["binance-futures","BNBUSDT",1756512053313,8.45,862.52,862.51,27.37]
["binance-futures","BNBUSDT",1756512053482,8.49,862.52,862.51,27.66]
["binance-futures","BNBUSDT",1756512053555,8.49,862.52,862.51,26.77]
["binance-futures","BNBUSDT",1756512053609,3.27,862.52,862.51,26.96]
["binance-futures","BNBUSDT",1756512053662,3.27,862.52,862.51,26.67]
["binance-futures","BNBUSDT",1756512053717,2.27,862.52,862.51,26.98]
["binance-futures","BNBUSDT",1756512053776,0.39,862.52,862.51,26.98]
["binance-futures","BNBUSDT",1756512053825,1.33,862.52,862.51,26.98]
["binance-futures","BNBUSDT",1756512053946,1.35,862.52,862.51,26.98]
["binance-futures","BNBUSDT",1756512054000,1.62,862.52,862.51,26.98]
["binance-futures","BNBUSDT",1756512054050,1.39,862.52,862.51,26.98]
["binance-futures","BNBUSDT",1756512054123,1.17,862.52,862.51,26.98]
["binance-futures","BNBUSDT",1756512054205,11.45,862.52,862.51,26.98]
["binance-futures","BNBUSDT",1756512054307,11.43,862.52,862.51,26.96]
["binance-futures","BNBUSDT",1756512054380,11.47,862.52,862.51,27.07]
["binance-futures","BNBUSDT",1756512054509,2.06,862.52,862.51,27.07]
["binance-futures","BNBUSDT",1756512054558,2.04,862.52,862.51,27.07]
["binance-futures","BNBUSDT",1756512054658,2.06,862.52,862.51,27.07]
["binance-futures","BNBUSDT",1756512054704,2.04,862.52,862.51,27.07]
["binance-futures","BNBUSDT",1756512054820,2.0,862.52,862.51,27.08]
["binance-futures","BNBUSDT",1756512055194,1.94,862.52,862.51,27.08]
["binance-futures","BNBUSDT",1756512055269,1.98,862.52,862.51,27.09]
["binance-futures","BNBUSDT",1756512055319,23.07,862.52,862.51,27.09]
["binance-futures","BNBUSDT",1756512055424,23.09,862.52,862.51,27.09]
["binance-futures","BNBUSDT",1756512055516,23.05,862.52,862.51,27.46]
["binance-futures","BNBUSDT",1756512055578,11.05,862.52,862.51,27.48]
["binance-futures","BNBUSDT",1756512055631,11.04,862.52,862.51,27.48]
["binance-futures","BNBUSDT",1756512055702,11.04,862.52,862.51,27.71]
["binance-futures","BNBUSDT",1756512055751,11.02,862.52,862.51,27.71]
["binance-futures","BNBUSDT",1756512056062,11.02,862.52,862.51,27.06]
["binance-futures","BNBUSDT",1756512056229,11.0,862.52,862.51,27.08]
["binance-futures","BNBUSDT",1756512056278,10.98,862.52,862.51,27.08]
["binance-futures","BNBUSDT",1756512056332,11.02,862.52,862.51,26.71]
["binance-futures","BNBUSDT",1756512056390,11.02,862.52,862.51,26.94]
["binance-futures","BNBUSDT",1756512056523,11.02,862.52,862.51,27.08]
["binance-futures","BNBUSDT",1756512056648,11.04,862.52,862.51,27.08]
["binance-futures","BNBUSDT",1756512056796,10.94,862.52,862.51,27.08]
["binance-futures","BNBUSDT",1756512057092,10.94,862.52,862.51,27.07]
["binance-futures","BNBUSDT",1756512057398,23.09,862.52,862.51,20.42]
["binance-futures","BNBUSDT",1756512057466,12.96,862.52,862.51,20.44]
["binance-futures","BNBUSDT",1756512057554,12.98,862.52,862.51,20.46]
["binance-futures","BNBUSDT",1756512057818,7.91,862.52,862.51,20.46]
["binance-futures","BNBUSDT",1756512057821,9.46,862.52,862.51,20.48]
["binance-futures","BNBUSDT",1756512057898,9.46,862.52,862.51,20.54]
["binance-futures","BNBUSDT",1756512058425,9.46,862.52,862.51,20.46]
["binance-futures","BNBUSDT",1756512058509,9.46,862.52,862.51,20.87]
["binance-futures","BNBUSDT",1756512058545,9.18,862.52,862.51,20.86]
["binance-futures","BNBUSDT",1756512058642,3.57,862.53,862.52,63.31]
["binance-futures","BNBUSDT",1756512058700,3.57,862.53,862.52,61.24]
["binance-futures","BNBUSDT",1756512058754,3.59,862.53,862.52,55.88]
["binance-futures","BNBUSDT",1756512058785,3.3,862.53,862.52,55.88]
["binance-futures","BNBUSDT",1756512058912,3.32,862.53,862.52,55.88]
["binance-futures","BNBUSDT",1756512059007,3.32,862.53,862.52,55.9]
["binance-futures","BNBUSDT",1756512059189,30.34,862.53,862.52,12.98]
["binance-futures","BNBUSDT",1756512059307,23.27,862.53,862.52,12.96]
["binance-futures","BNBUSDT",1756512059496,18.51,862.53,862.52,12.99]
["binance-futures","BNBUSDT",1756512059604,18.51,862.53,862.52,13.1]
["binance-futures","BNBUSDT",1756512059661,17.9,862.53,862.52,13.13]
["binance-futures","BNBUSDT",1756512060050,17.9,862.53,862.52,17.64]
["binance-futures","BNBUSDT",1756512060103,20.85,862.53,862.52,17.61]
["binance-futures","BNBUSDT",1756512060152,20.89,862.53,862.52,17.68]
["binance-futures","BNBUSDT",1756512060206,45.4,862.51,862.5,0.03]
["binance-futures","BNBUSDT",1756512060257,13.94,862.49,862.48,12.06]
["binance-futures","BNBUSDT",1756512060309,14.94,862.49,862.48,12.06]
["binance-futures","BNBUSDT",1756512060360,14.96,862.49,862.48,18.25]
["binance-futures","BNBUSDT",1756512060409,14.79,862.49,862.48,18.25]
["binance-futures","BNBUSDT",1756512060466,14.79,862.49,862.48,18.52]
["binance-futures","BNBUSDT",1756512060519,6.84,862.49,862.48,19.23]
["binance-futures","BNBUSDT",1756512060563,6.82,862.49,862.48,18.28]
["binance-futures","BNBUSDT",1756512060621,9.15,862.49,862.48,16.77]
["binance-futures","BNBUSDT",1756512060672,9.15,862.49,862.48,16.79]
["binance-futures","BNBUSDT",1756512061157,9.15,862.49,862.48,16.81]
["binance-futures","BNBUSDT",1756512061317,9.15,862.49,862.48,16.8]
["binance-futures","BNBUSDT",1756512061443,9.15,862.49,862.48,16.81]
["binance-futures","BNBUSDT",1756512061523,9.15,862.49,862.48,17.0]
["binance-futures","BNBUSDT",1756512061581,9.15,862.49,862.48,17.1]
["binance-futures","BNBUSDT",1756512061634,8.44,862.49,862.48,17.1]
["binance-futures","BNBUSDT",1756512061849,2.35,862.49,862.48,21.73]
["binance-futures","BNBUSDT",1756512061900,37.24,862.52,862.51,58.43]
["binance-futures","BNBUSDT",1756512061951,33.37,862.52,862.51,62.93]
["binance-futures","BNBUSDT",1756512061982,33.37,862.52,862.51,62.96]
["binance-futures","BNBUSDT",1756512062051,33.39,862.52,862.51,62.99]
["binance-futures","BNBUSDT",1756512062194,33.96,862.52,862.51,63.03]
["binance-futures","BNBUSDT",1756512062328,33.96,862.52,862.51,62.95]
["binance-futures","BNBUSDT",1756512062516,33.96,862.52,862.51,61.83]
["binance-futures","BNBUSDT",1756512062569,33.94,862.52,862.51,60.76]
["binance-futures","BNBUSDT",1756512062672,33.94,862.52,862.51,59.77]
["binance-futures","BNBUSDT",1756512062721,33.94,862.52,862.51,52.81]
["binance-futures","BNBUSDT",1756512062776,33.94,862.52,862.51,19.76]
["binance-futures","BNBUSDT",1756512062828,40.89,862.52,862.51,10.66]
["binance-futures","BNBUSDT",1756512062878,41.03,862.52,862.51,9.95]
["binance-futures","BNBUSDT",1756512063056,41.03,862.52,862.51,16.31]
["binance-futures","BNBUSDT",1756512063115,41.12,862.52,862.51,16.31]
["binance-futures","BNBUSDT",1756512063159,41.13,862.52,862.51,16.32]
["binance-futures","BNBUSDT",1756512063210,41.13,862.52,862.51,16.92]
["binance-futures","BNBUSDT",1756512063269,41.13,862.52,862.51,13.38]
["binance-futures","BNBUSDT",1756512063306,41.13,862.52,862.51,13.46]
["binance-futures","BNBUSDT",1756512063479,39.08,862.52,862.51,13.37]
["binance-futures","BNBUSDT",1756512063557,38.95,862.52,862.51,14.5]
["binance-futures","BNBUSDT",1756512063615,38.95,862.52,862.51,14.6]
["binance-futures","BNBUSDT",1756512063707,38.95,862.52,862.51,14.55]
["binance-futures","BNBUSDT",1756512063770,38.94,862.52,862.51,14.55]
["binance-futures","BNBUSDT",1756512063821,38.94,862.52,862.51,14.84]
["binance-futures","BNBUSDT",1756512063989,38.94,862.52,862.51,19.75]
["binance-futures","BNBUSDT",1756512064095,38.94,862.52,862.51,14.84]
["binance-futures","BNBUSDT",1756512064171,38.95,862.52,862.51,14.84]
["binance-futures","BNBUSDT",1756512064309,38.95,862.52,862.51,8.47]
["binance-futures","BNBUSDT",1756512064354,38.95,862.52,862.51,8.61]
["binance-futures","BNBUSDT",1756512064479,38.95,862.52,862.51,15.24]
["binance-futures","BNBUSDT",1756512064541,38.95,862.52,862.51,15.66]
["binance-futures","BNBUSDT",1756512064716,38.95,862.52,862.51,15.59]
["binance-futures","BNBUSDT",1756512064818,38.79,862.52,862.51,15.59]
["binance-futures","BNBUSDT",1756512064919,38.79,862.52,862.51,15.61]
["binance-futures","BNBUSDT",1756512065005,38.39,862.52,862.51,15.61]
["binance-futures","BNBUSDT",1756512065248,38.39,862.52,862.51,15.62]
["binance-futures","BNBUSDT",1756512065400,38.56,862.52,862.51,15.72]
["binance-futures","BNBUSDT",1756512065581,38.56,862.52,862.51,15.62]
["binance-futures","BNBUSDT",1756512065984,39.52,862.52,862.51,3.07]
["binance-futures","BNBUSDT",1756512066036,41.87,862.52,862.51,3.07]
["binance-futures","BNBUSDT",1756512066284,41.89,862.52,862.51,3.08]
["binance-futures","BNBUSDT",1756512066348,41.89,862.52,862.51,3.07]
["binance-futures","BNBUSDT",1756512066473,41.89,862.52,862.51,1.15]
["binance-futures","BNBUSDT",1756512066618,41.89,862.52,862.51,1.25]
["binance-futures","BNBUSDT",1756512066894,39.33,862.52,862.51,1.25]
["binance-futures","BNBUSDT",1756512067096,39.33,862.52,862.51,2.38]
["binance-futures","BNBUSDT",1756512067454,11.61,862.49,862.48,0.35]
["binance-futures","BNBUSDT",1756512067505,61.31,862.44,862.43,0.1]
["binance-futures","BNBUSDT",1756512067553,41.8,862.44,862.43,0.23]
["binance-futures","BNBUSDT",1756512067607,41.82,862.44,862.43,0.25]
["binance-futures","BNBUSDT",1756512067658,41.82,862.44,862.43,5.4]
["binance-futures","BNBUSDT",1756512067765,41.82,862.44,862.43,0.35]
["binance-futures","BNBUSDT",1756512067813,42.82,862.44,862.43,0.35]
["binance-futures","BNBUSDT",1756512067881,43.03,862.44,862.43,0.37]
["binance-futures","BNBUSDT",1756512067933,43.03,862.44,862.43,1.11]
["binance-futures","BNBUSDT",1756512068072,43.03,862.44,862.43,0.44]
["binance-futures","BNBUSDT",1756512068424,43.6,862.44,862.43,0.42]
["binance-futures","BNBUSDT",1756512068955,43.6,862.44,862.43,0.46]
["binance-futures","BNBUSDT",1756512069109,43.66,862.44,862.43,0.46]
["binance-futures","BNBUSDT",1756512069209,43.66,862.44,862.43,0.48]
["binance-futures","BNBUSDT",1756512069272,43.65,862.44,862.43,0.48]
["binance-futures","BNBUSDT",1756512069494,43.64,862.44,862.43,0.48]
["binance-futures","BNBUSDT",1756512069555,43.64,862.44,862.43,0.27]
["binance-futures","BNBUSDT",1756512069603,43.58,862.44,862.43,0.29]
["binance-futures","BNBUSDT",1756512069707,42.87,862.44,862.43,0.29]
["binance-futures","BNBUSDT",1756512069786,9.43,862.42,862.41,2.23]
["binance-futures","BNBUSDT",1756512069836,41.6,862.37,862.36,6.34]
["binance-futures","BNBUSDT",1756512069887,41.6,862.37,862.36,0.41]
["binance-futures","BNBUSDT",1756512069939,42.19,862.37,862.36,0.43]
["binance-futures","BNBUSDT",1756512069968,42.37,862.37,862.36,0.43]
["binance-futures","BNBUSDT",1756512070176,42.37,862.37,862.36,2.72]
["binance-futures","BNBUSDT",1756512070227,41.84,862.37,862.36,2.68]
["binance-futures","BNBUSDT",1756512070274,34.78,862.37,862.36,9.63]
["binance-futures","BNBUSDT",1756512070318,34.78,862.37,862.36,9.65]
["binance-futures","BNBUSDT",1756512070381,34.79,862.37,862.36,9.65]
["binance-futures","BNBUSDT",1756512070485,34.79,862.37,862.36,12.73]
["binance-futures","BNBUSDT",1756512070552,34.85,862.37,862.36,13.13]
["binance-futures","BNBUSDT",1756512070624,34.85,862.37,862.36,19.57]
["binance-futures","BNBUSDT",1756512070687,34.85,862.37,862.36,19.59]
["binance-futures","BNBUSDT",1756512070743,34.34,862.37,862.36,19.6]
["binance-futures","BNBUSDT",1756512070772,34.34,862.37,862.36,19.61]
["binance-futures","BNBUSDT",1756512070836,34.35,862.37,862.36,19.62]
["binance-futures","BNBUSDT",1756512070883,34.35,862.37,862.36,19.76]
["binance-futures","BNBUSDT",1756512070944,34.35,862.37,862.36,20.89]
["binance-futures","BNBUSDT",1756512071024,26.44,862.37,862.36,20.91]
["binance-futures","BNBUSDT",1756512071074,21.01,862.37,862.36,20.78]
["binance-futures","BNBUSDT",1756512071127,18.72,862.37,862.36,20.8]
["binance-futures","BNBUSDT",1756512071172,18.64,862.37,862.36,20.8]
["binance-futures","BNBUSDT",1756512071605,18.58,862.37,862.36,21.5]
["binance-futures","BNBUSDT",1756512071772,18.83,862.37,862.36,22.15]
["binance-futures","BNBUSDT",1756512072256,18.78,862.37,862.36,22.15]
["binance-futures","BNBUSDT",1756512072578,32.45,862.36,862.35,11.92]
["binance-futures","BNBUSDT",1756512072625,32.47,862.36,862.35,12.04]
["binance-futures","BNBUSDT",1756512072672,32.51,862.36,862.35,12.04]
["binance-futures","BNBUSDT",1756512072797,32.76,862.36,862.35,0.62]
["binance-futures","BNBUSDT",1756512072847,36.19,862.36,862.35,0.62]
["binance-futures","BNBUSDT",1756512072962,36.2,862.36,862.35,0.62]
["binance-futures","BNBUSDT",1756512073220,36.34,862.36,862.35,0.94]
["binance-futures","BNBUSDT",1756512073272,36.04,862.36,862.35,0.94]
["binance-futures","BNBUSDT",1756512073378,36.04,862.36,862.35,0.97]
["binance-futures","BNBUSDT",1756512073548,36.0,862.36,862.35,1.2]
["binance-futures","BNBUSDT",1756512073672,36.02,862.36,862.35,1.79]
["binance-futures","BNBUSDT",1756512073728,35.99,862.36,862.35,1.79]
["binance-futures","BNBUSDT",1756512073855,35.99,862.36,862.35,1.22]
["binance-futures","BNBUSDT",1756512073928,35.98,862.36,862.35,1.22]
["binance-futures","BNBUSDT",1756512074089,35.96,862.36,862.35,1.85]
["binance-futures","BNBUSDT",1756512074138,35.96,862.36,862.35,1.15]
["binance-futures","BNBUSDT",1756512074240,35.96,862.36,862.35,13.07]
["binance-futures","BNBUSDT",1756512074444,35.96,862.36,862.35,6.75]
["binance-futures","BNBUSDT",1756512074497,35.96,862.36,862.35,1.7]
["binance-futures","BNBUSDT",1756512074723,35.96,862.36,862.35,2.33]
["binance-futures","BNBUSDT",1756512074840,35.94,862.36,862.35,6.77]
["binance-futures","BNBUSDT",1756512074979,35.94,862.36,862.35,6.75]
["binance-futures","BNBUSDT",1756512075051,60.45,862.36,862.35,1.68]
["binance-futures","BNBUSDT",1756512075084,60.45,862.36,862.35,1.66]
["binance-futures","BNBUSDT",1756512075220,60.45,862.36,862.35,1.87]
["binance-futures","BNBUSDT",1756512075275,60.45,862.36,862.35,8.08]
["binance-futures","BNBUSDT",1756512075366,60.55,862.36,862.35,3.71]
["binance-futures","BNBUSDT",1756512075509,60.58,862.36,862.35,3.71]
["binance-futures","BNBUSDT",1756512075915,59.52,862.36,862.35,3.71]
["binance-futures","BNBUSDT",1756512075971,65.15,862.36,862.35,3.71]
["binance-futures","BNBUSDT",1756512076412,65.19,862.36,862.35,3.75]
["binance-futures","BNBUSDT",1756512076512,65.19,862.36,862.35,4.22]
["binance-futures","BNBUSDT",1756512076896,65.19,862.36,862.35,3.79]
["binance-futures","BNBUSDT",1756512076917,65.19,862.36,862.35,4.1]
["binance-futures","BNBUSDT",1756512077057,65.19,862.36,862.35,9.15]
["binance-futures","BNBUSDT",1756512077108,65.19,862.36,862.35,9.17]
["binance-futures","BNBUSDT",1756512077161,65.19,862.36,862.35,9.16]
["binance-futures","BNBUSDT",1756512077273,65.19,862.36,862.35,4.07]
["binance-futures","BNBUSDT",1756512077411,65.19,862.36,862.35,9.24]
["binance-futures","BNBUSDT",1756512077466,64.92,862.36,862.35,20.76]
["binance-futures","BNBUSDT",1756512077572,61.51,862.36,862.35,20.78]
["binance-futures","BNBUSDT",1756512077895,61.51,862.36,862.35,20.7]
["binance-futures","BNBUSDT",1756512077953,61.55,862.36,862.35,20.9]
["binance-futures","BNBUSDT",1756512078232,61.55,862.36,862.35,20.72]
["binance-futures","BNBUSDT",1756512078487,61.53,862.36,862.35,20.76]
["binance-futures","BNBUSDT",1756512078540,59.57,862.36,862.35,20.76]
["binance-futures","BNBUSDT",1756512078740,59.57,862.36,862.35,20.92]
["binance-futures","BNBUSDT",1756512079172,59.57,862.36,862.35,20.97]
["binance-futures","BNBUSDT",1756512079383,59.7,862.36,862.35,20.99]
["binance-futures","BNBUSDT",1756512079432,59.7,862.36,862.35,21.01]
["binance-futures","BNBUSDT",1756512079507,59.7,862.36,862.35,21.24]
["binance-futures","BNBUSDT",1756512079605,59.7,862.36,862.35,4.69]
["binance-futures","BNBUSDT",1756512079677,59.7,862.36,862.35,4.61]
["binance-futures","BNBUSDT",1756512079916,59.7,862.36,862.35,4.69]
["binance-futures","BNBUSDT",1756512079969,59.7,862.36,862.35,4.67]
["binance-futures","BNBUSDT",1756512080020,59.7,862.36,862.35,5.11]
["binance-futures","BNBUSDT",1756512080085,59.71,862.36,862.35,5.11]
["binance-futures","BNBUSDT",1756512080167,59.71,862.36,862.35,10.2]
["binance-futures","BNBUSDT",1756512080324,59.71,862.36,862.35,5.13]
["binance-futures","BNBUSDT",1756512080395,59.59,862.36,862.35,5.13]
["binance-futures","BNBUSDT",1756512080816,59.62,862.36,862.35,21.79]
["binance-futures","BNBUSDT",1756512080867,59.68,862.36,862.35,21.81]
["binance-futures","BNBUSDT",1756512081106,59.68,862.36,862.35,21.83]
["binance-futures","BNBUSDT",1756512081153,59.68,862.36,862.35,16.74]
["binance-futures","BNBUSDT",1756512081391,59.68,862.36,862.35,16.75]
["binance-futures","BNBUSDT",1756512081446,59.68,862.36,862.35,16.41]
["binance-futures","BNBUSDT",1756512081481,59.68,862.36,862.35,16.7]
["binance-futures","BNBUSDT",1756512081776,59.64,862.36,862.35,21.85]
["binance-futures","BNBUSDT",1756512081819,59.64,862.36,862.35,16.6]
["binance-futures","BNBUSDT",1756512081945,59.6,862.36,862.35,5.02]
["binance-futures","BNBUSDT",1756512081974,59.6,862.36,862.35,5.04]
["binance-futures","BNBUSDT",1756512082181,59.64,862.36,862.35,5.04]
["binance-futures","BNBUSDT",1756512082228,59.46,862.36,862.35,5.04]
["binance-futures","BNBUSDT",1756512082424,59.46,862.36,862.35,5.09]
["binance-futures","BNBUSDT",1756512082520,59.43,862.36,862.35,5.43]
["binance-futures","BNBUSDT",1756512082646,59.43,862.36,862.35,5.03]
["binance-futures","BNBUSDT",1756512082696,59.43,862.36,862.35,5.43]
["binance-futures","BNBUSDT",1756512082817,59.43,862.36,862.35,4.3]
["binance-futures","BNBUSDT",1756512082993,59.43,862.36,862.35,4.38]
["binance-futures","BNBUSDT",1756512083079,59.38,862.36,862.35,4.39]
["binance-futures","BNBUSDT",1756512083159,59.38,862.36,862.35,5.56]
["binance-futures","BNBUSDT",1756512083323,57.08,862.33,862.32,0.7]
["binance-futures","BNBUSDT",1756512083375,45.75,862.3,862.29,3.32]
["binance-futures","BNBUSDT",1756512083425,46.21,862.3,862.29,9.02]
["binance-futures","BNBUSDT",1756512083477,46.09,862.3,862.29,9.0]
["binance-futures","BNBUSDT",1756512083528,45.96,862.3,862.29,9.02]
["binance-futures","BNBUSDT",1756512083636,46.13,862.3,862.29,9.27]
["binance-futures","BNBUSDT",1756512083661,46.17,862.3,862.29,9.29]
["binance-futures","BNBUSDT",1756512083828,46.17,862.3,862.29,9.13]
["binance-futures","BNBUSDT",1756512083964,46.14,862.3,862.29,8.48]
["binance-futures","BNBUSDT",1756512084372,42.21,862.3,862.29,25.21]
["binance-futures","BNBUSDT",1756512084572,42.19,862.3,862.29,25.26]
["binance-futures","BNBUSDT",1756512084692,42.18,862.3,862.29,25.26]
["binance-futures","BNBUSDT",1756512084984,42.18,862.3,862.29,21.68]
["binance-futures","BNBUSDT",1756512085034,42.18,862.3,862.29,19.48]
["binance-futures","BNBUSDT",1756512085072,42.18,862.3,862.29,19.5]
["binance-futures","BNBUSDT",1756512085149,42.18,862.3,862.29,19.51]
["binance-futures","BNBUSDT",1756512085214,42.18,862.3,862.29,2.88]
["binance-futures","BNBUSDT",1756512085414,42.2,862.3,862.29,2.88]
["binance-futures","BNBUSDT",1756512085541,42.2,862.3,862.29,3.27]
["binance-futures","BNBUSDT",1756512085711,42.2,862.3,862.29,3.22]
["binance-futures","BNBUSDT",1756512085755,42.2,862.3,862.29,3.29]
["binance-futures","BNBUSDT",1756512085989,42.2,862.3,862.29,4.42]
["binance-futures","BNBUSDT",1756512086105,42.2,862.3,862.29,3.29]
["binance-futures","BNBUSDT",1756512086170,57.32,862.28,862.27,0.54]
["binance-futures","BNBUSDT",1756512086222,58.32,862.28,862.27,0.56]
["binance-futures","BNBUSDT",1756512086274,59.79,862.28,862.27,0.56]
["binance-futures","BNBUSDT",1756512086307,59.81,862.28,862.27,0.56]
["binance-futures","BNBUSDT",1756512086372,59.99,862.28,862.27,0.56]
["binance-futures","BNBUSDT",1756512086422,60.25,862.28,862.27,0.56]
["binance-futures","BNBUSDT",1756512086468,60.29,862.28,862.27,1.99]
["binance-futures","BNBUSDT",1756512086625,60.29,862.28,862.27,2.09]
["binance-futures","BNBUSDT",1756512086692,35.03,862.24,862.23,1.1]
["binance-futures","BNBUSDT",1756512086743,38.53,862.24,862.23,1.1]
["binance-futures","BNBUSDT",1756512086783,41.71,862.24,862.23,1.77]
["binance-futures","BNBUSDT",1756512086900,41.71,862.24,862.23,1.1]
["binance-futures","BNBUSDT",1756512086949,42.17,862.24,862.23,1.12]
["binance-futures","BNBUSDT",1756512087104,60.79,862.21,862.2,2.53]
["binance-futures","BNBUSDT",1756512087164,60.97,862.21,862.2,8.25]
["binance-futures","BNBUSDT",1756512087217,42.15,862.21,862.2,20.38]
["binance-futures","BNBUSDT",1756512087268,42.15,862.21,862.2,17.91]
["binance-futures","BNBUSDT",1756512087321,42.15,862.21,862.2,17.93]
["binance-futures","BNBUSDT",1756512087422,42.45,862.21,862.2,12.23]
["binance-futures","BNBUSDT",1756512087632,42.45,862.21,862.2,12.33]
["binance-futures","BNBUSDT",1756512087652,42.45,862.21,862.2,12.62]
["binance-futures","BNBUSDT",1756512088350,42.45,862.21,862.2,19.59]
["binance-futures","BNBUSDT",1756512088407,42.45,862.21,862.2,18.31]
["binance-futures","BNBUSDT",1756512088509,42.45,862.21,862.2,18.77]
["binance-futures","BNBUSDT",1756512089165,68.23,862.21,862.2,18.79]
["binance-futures","BNBUSDT",1756512089222,68.26,862.21,862.2,19.94]
["binance-futures","BNBUSDT",1756512089271,73.97,862.21,862.2,19.94]
["binance-futures","BNBUSDT",1756512089348,73.97,862.21,862.2,18.78]
["binance-futures","BNBUSDT",1756512089447,73.93,862.21,862.2,9.68]
["binance-futures","BNBUSDT",1756512089623,73.96,862.21,862.2,14.73]
["binance-futures","BNBUSDT",1756512089749,73.96,862.21,862.2,1.54]
["binance-futures","BNBUSDT",1756512089801,73.96,862.21,862.2,13.58]
["binance-futures","BNBUSDT",1756512089908,73.96,862.21,862.2,13.03]
["binance-futures","BNBUSDT",1756512090001,73.96,862.21,862.2,7.94]
["binance-futures","BNBUSDT",1756512090055,73.96,862.21,862.2,7.97]
["binance-futures","BNBUSDT",1756512090111,73.96,862.21,862.2,7.98]
["binance-futures","BNBUSDT",1756512090172,73.96,862.21,862.2,1.0]
["binance-futures","BNBUSDT",1756512090223,73.96,862.21,862.2,2.67]
["binance-futures","BNBUSDT",1756512090385,73.99,862.21,862.2,1.52]
["binance-futures","BNBUSDT",1756512090444,5.59,862.18,862.16,0.03]
["binance-futures","BNBUSDT",1756512090495,37.5,862.15,862.14,1.05]
["binance-futures","BNBUSDT",1756512090546,37.13,862.15,862.14,1.39]
["binance-futures","BNBUSDT",1756512090596,35.49,862.13,862.12,7.0]
["binance-futures","BNBUSDT",1756512090694,35.51,862.13,862.12,7.02]
["binance-futures","BNBUSDT",1756512090864,35.51,862.13,862.12,11.1]
["binance-futures","BNBUSDT",1756512090919,35.61,862.13,862.12,6.05]
["binance-futures","BNBUSDT",1756512090967,35.79,862.13,862.12,6.05]
["binance-futures","BNBUSDT",1756512091125,35.79,862.13,862.12,6.31]
["binance-futures","BNBUSDT",1756512091251,35.22,862.13,862.12,11.41]
["binance-futures","BNBUSDT",1756512091301,35.22,862.13,862.12,11.42]
["binance-futures","BNBUSDT",1756512091349,35.22,862.13,862.12,12.55]
["binance-futures","BNBUSDT",1756512091455,35.22,862.13,862.12,13.14]
["binance-futures","BNBUSDT",1756512091515,35.22,862.13,862.12,13.39]
["binance-futures","BNBUSDT",1756512091666,35.22,862.13,862.12,13.41]
["binance-futures","BNBUSDT",1756512091791,35.22,862.13,862.12,8.3]
["binance-futures","BNBUSDT",1756512091837,35.22,862.13,862.12,13.41]
["binance-futures","BNBUSDT",1756512091963,34.14,862.13,862.12,1.61]
["binance-futures","BNBUSDT",1756512092014,34.14,862.13,862.12,1.63]
["binance-futures","BNBUSDT",1756512092065,34.13,862.13,862.12,1.63]
["binance-futures","BNBUSDT",1756512092276,34.13,862.13,862.12,1.65]
["binance-futures","BNBUSDT",1756512092381,34.13,862.13,862.12,2.78]
["binance-futures","BNBUSDT",1756512092431,34.16,862.13,862.12,2.78]
["binance-futures","BNBUSDT",1756512093147,34.16,862.13,862.12,2.81]
["binance-futures","BNBUSDT",1756512093233,34.15,862.13,862.12,2.81]
["binance-futures","BNBUSDT",1756512093302,34.28,862.13,862.12,2.92]
["binance-futures","BNBUSDT",1756512093355,34.28,862.13,862.12,3.14]
["binance-futures","BNBUSDT",1756512093402,34.28,862.13,862.12,3.64]
["binance-futures","BNBUSDT",1756512093579,32.31,862.13,862.12,4.09]
["binance-futures","BNBUSDT",1756512093736,32.31,862.13,862.12,15.36]
["binance-futures","BNBUSDT",1756512093892,31.17,862.13,862.12,15.36]
["binance-futures","BNBUSDT",1756512094075,31.63,862.13,862.12,15.19]
["binance-futures","BNBUSDT",1756512094234,31.64,862.13,862.12,15.19]
["binance-futures","BNBUSDT",1756512094467,31.64,862.13,862.12,15.92]
["binance-futures","BNBUSDT",1756512094516,31.64,862.13,862.12,16.42]
["binance-futures","BNBUSDT",1756512094572,31.64,862.13,862.12,16.28]
["binance-futures","BNBUSDT",1756512094633,31.64,862.13,862.12,16.38]
["binance-futures","BNBUSDT",1756512094691,28.32,862.13,862.12,16.32]
["binance-futures","BNBUSDT",1756512094957,28.32,862.13,862.12,16.91]
["binance-futures","BNBUSDT",1756512095149,28.32,862.13,862.12,16.94]
["binance-futures","BNBUSDT",1756512095202,28.32,862.13,862.12,16.95]
["binance-futures","BNBUSDT",1756512095402,28.14,862.13,862.12,16.95]
["binance-futures","BNBUSDT",1756512095424,28.14,862.13,862.12,15.69]
["binance-futures","BNBUSDT",1756512095588,28.14,862.13,862.12,16.86]
["binance-futures","BNBUSDT",1756512095821,30.88,862.13,862.12,3.85]
["binance-futures","BNBUSDT",1756512095872,28.39,862.13,862.12,3.85]
["binance-futures","BNBUSDT",1756512095923,28.39,862.13,862.12,3.87]
["binance-futures","BNBUSDT",1756512096030,28.37,862.13,862.12,3.88]
["binance-futures","BNBUSDT",1756512096198,28.36,862.13,862.12,3.88]
["binance-futures","BNBUSDT",1756512096309,28.36,862.13,862.12,9.98]
["binance-futures","BNBUSDT",1756512096359,28.3,862.13,862.12,7.7]
["binance-futures","BNBUSDT",1756512096463,28.3,862.13,862.12,7.72]
["binance-futures","BNBUSDT",1756512096614,28.3,862.13,862.12,7.82]
["binance-futures","BNBUSDT",1756512096691,28.3,862.13,862.12,7.84]
["binance-futures","BNBUSDT",1756512096751,28.29,862.13,862.12,7.84]
["binance-futures","BNBUSDT",1756512097329,28.29,862.13,862.12,7.74]
["binance-futures","BNBUSDT",1756512097397,28.28,862.13,862.12,7.89]
["binance-futures","BNBUSDT",1756512097435,28.28,862.13,862.12,7.91]
["binance-futures","BNBUSDT",1756512097510,28.28,862.13,862.12,8.18]
["binance-futures","BNBUSDT",1756512097619,28.26,862.13,862.12,9.35]
["binance-futures","BNBUSDT",1756512097710,28.26,862.13,862.12,9.2]
["binance-futures","BNBUSDT",1756512097895,28.26,862.13,862.12,14.23]
["binance-futures","BNBUSDT",1756512097931,28.26,862.13,862.12,14.21]
["binance-futures","BNBUSDT",1756512098143,16.7,862.13,862.12,14.81]
["binance-futures","BNBUSDT",1756512098205,11.63,862.13,862.12,14.79]
["binance-futures","BNBUSDT",1756512098772,11.63,862.13,862.12,20.95]
["binance-futures","BNBUSDT",1756512099244,11.63,862.13,862.12,20.79]
["binance-futures","BNBUSDT",1756512099401,11.63,862.13,862.12,20.76]
["binance-futures","BNBUSDT",1756512099525,11.63,862.13,862.12,20.8]
["binance-futures","BNBUSDT",1756512099646,11.63,862.13,862.12,20.65]
["binance-futures","BNBUSDT",1756512100188,33.17,862.13,862.12,9.71]
["binance-futures","BNBUSDT",1756512100239,31.73,862.13,862.12,9.74]
["binance-futures","BNBUSDT",1756512100284,31.75,862.13,862.12,9.76]
["binance-futures","BNBUSDT",1756512100433,31.71,862.13,862.12,9.73]
["binance-futures","BNBUSDT",1756512100496,34.03,862.13,862.12,9.83]
["binance-futures","BNBUSDT",1756512100558,34.03,862.13,862.12,10.12]
["binance-futures","BNBUSDT",1756512100660,37.51,862.13,862.12,11.37]
["binance-futures","BNBUSDT",1756512100825,37.51,862.13,862.12,11.29]
["binance-futures","BNBUSDT",1756512100872,39.78,862.13,862.12,11.27]
["binance-futures","BNBUSDT",1756512100961,39.99,862.13,862.12,4.3]
["binance-futures","BNBUSDT",1756512101127,39.99,862.13,862.12,4.42]
["binance-futures","BNBUSDT",1756512101216,39.99,862.13,862.12,4.4]
["binance-futures","BNBUSDT",1756512101537,39.99,862.13,862.12,3.58]
["binance-futures","BNBUSDT",1756512101644,39.99,862.13,862.12,2.45]
["binance-futures","BNBUSDT",1756512101719,40.0,862.13,862.12,2.47]
["binance-futures","BNBUSDT",1756512101758,40.0,862.13,862.12,3.73]
["binance-futures","BNBUSDT",1756512101824,40.11,862.13,862.12,3.72]
["binance-futures","BNBUSDT",1756512101956,40.11,862.13,862.12,3.84]
["binance-futures","BNBUSDT",1756512102035,40.11,862.13,862.12,3.83]
["binance-futures","BNBUSDT",1756512102098,40.15,862.13,862.12,3.83]
["binance-futures","BNBUSDT",1756512102211,40.15,862.13,862.12,3.85]
["binance-futures","BNBUSDT",1756512102307,40.14,862.13,862.12,3.85]
["binance-futures","BNBUSDT",1756512102523,40.2,862.13,862.12,3.85]
["binance-futures","BNBUSDT",1756512102571,40.26,862.13,862.12,3.85]
["binance-futures","BNBUSDT",1756512102680,41.29,862.13,862.12,3.85]
["binance-futures","BNBUSDT",1756512102736,41.33,862.13,862.12,3.85]
["binance-futures","BNBUSDT",1756512102772,41.39,862.13,862.12,3.85]
["binance-futures","BNBUSDT",1756512102843,55.35,862.13,862.12,3.85]
["binance-futures","BNBUSDT",1756512102952,55.35,862.13,862.12,3.84]
["binance-futures","BNBUSDT",1756512103226,55.35,862.13,862.12,3.64]
["binance-futures","BNBUSDT",1756512103280,55.39,862.13,862.12,3.85]
["binance-futures","BNBUSDT",1756512103520,55.29,862.13,862.12,4.06]
["binance-futures","BNBUSDT",1756512103696,55.39,862.13,862.12,2.52]
["binance-futures","BNBUSDT",1756512103765,55.39,862.13,862.12,2.47]
["binance-futures","BNBUSDT",1756512104115,55.36,862.13,862.12,2.46]
["binance-futures","BNBUSDT",1756512104216,55.75,862.13,862.12,2.46]
["binance-futures","BNBUSDT",1756512104267,55.75,862.13,862.12,2.44]
["binance-futures","BNBUSDT",1756512104372,55.75,862.13,862.12,2.32]
["binance-futures","BNBUSDT",1756512104485,55.75,862.13,862.12,2.3]
["binance-futures","BNBUSDT",1756512104632,55.75,862.13,862.12,2.4]
["binance-futures","BNBUSDT",1756512104728,55.75,862.13,862.12,2.23]
["binance-futures","BNBUSDT",1756512104834,51.08,862.08,862.07,0.59]
["binance-futures","BNBUSDT",1756512104893,51.11,862.08,862.07,0.59]
["binance-futures","BNBUSDT",1756512104936,46.06,862.08,862.07,0.58]
["binance-futures","BNBUSDT",1756512105154,46.46,862.08,862.07,0.58]
["binance-futures","BNBUSDT",1756512105184,47.47,862.08,862.07,0.58]
["binance-futures","BNBUSDT",1756512105350,47.44,862.08,862.07,0.58]
["binance-futures","BNBUSDT",1756512105407,47.44,862.08,862.07,0.6]
["binance-futures","BNBUSDT",1756512105447,47.5,862.08,862.07,0.6]
["binance-futures","BNBUSDT",1756512105635,47.13,862.08,862.07,0.68]
["binance-futures","BNBUSDT",1756512105672,47.13,862.08,862.07,0.7]
["binance-futures","BNBUSDT",1756512105747,47.68,862.06,862.05,2.33]
["binance-futures","BNBUSDT",1756512105794,47.68,862.06,862.05,3.49]
["binance-futures","BNBUSDT",1756512105883,47.7,862.06,862.05,3.49]
["binance-futures","BNBUSDT",1756512106010,47.7,862.06,862.05,3.48]
["binance-futures","BNBUSDT",1756512106038,47.7,862.06,862.05,3.49]
["binance-futures","BNBUSDT",1756512106110,47.73,862.06,862.05,3.49]
["binance-futures","BNBUSDT",1756512106161,49.1,862.06,862.05,3.51]
["binance-futures","BNBUSDT",1756512106337,49.67,862.06,862.05,5.21]
["binance-futures","BNBUSDT",1756512106387,49.67,862.06,862.05,3.31]
["binance-futures","BNBUSDT",1756512106510,49.69,862.06,862.05,3.75]
["binance-futures","BNBUSDT",1756512106594,49.68,862.06,862.05,3.74]
["binance-futures","BNBUSDT",1756512106617,49.68,862.06,862.05,3.84]
["binance-futures","BNBUSDT",1756512106707,49.41,862.06,862.05,3.84]
["binance-futures","BNBUSDT",1756512106764,52.89,862.06,862.05,2.67]
["binance-futures","BNBUSDT",1756512106797,52.85,862.06,862.05,2.67]
["binance-futures","BNBUSDT",1756512106971,66.77,862.05,862.04,0.01]
["binance-futures","BNBUSDT",1756512107021,15.79,862.04,862.03,2.36]
["binance-futures","BNBUSDT",1756512107071,56.11,862.04,862.03,1.99]
["binance-futures","BNBUSDT",1756512107122,56.13,862.04,862.03,1.99]
["binance-futures","BNBUSDT",1756512107172,57.12,862.04,862.03,2.01]
["binance-futures","BNBUSDT",1756512107206,57.48,862.04,862.03,2.0]
["binance-futures","BNBUSDT",1756512107260,57.48,862.04,862.03,1.94]
["binance-futures","BNBUSDT",1756512107626,22.27,862.01,862.0,22.69]
["binance-futures","BNBUSDT",1756512107679,23.24,862.01,862.0,22.68]
["binance-futures","BNBUSDT",1756512107731,23.26,862.01,862.0,22.68]
["binance-futures","BNBUSDT",1756512107779,23.26,862.01,862.0,21.53]
["binance-futures","BNBUSDT",1756512107983,23.26,862.01,862.0,20.8]
["binance-futures","BNBUSDT",1756512108044,23.3,862.01,862.0,19.22]
["binance-futures","BNBUSDT",1756512108144,23.33,862.01,862.0,19.22]
["binance-futures","BNBUSDT",1756512108197,23.33,862.01,862.0,19.3]
["binance-futures","BNBUSDT",1756512108247,23.33,862.01,862.0,19.29]
["binance-futures","BNBUSDT",1756512108360,22.17,862.01,862.0,19.29]
["binance-futures","BNBUSDT",1756512108411,14.17,862.01,862.0,26.26]
["binance-futures","BNBUSDT",1756512108457,14.17,862.01,862.0,26.28]
["binance-futures","BNBUSDT",1756512108614,14.29,862.01,862.0,26.28]
["binance-futures","BNBUSDT",1756512108746,15.3,862.01,862.0,19.19]
["binance-futures","BNBUSDT",1756512108801,26.81,862.01,862.0,18.04]
["binance-futures","BNBUSDT",1756512108846,30.33,862.01,862.0,18.04]
["binance-futures","BNBUSDT",1756512108906,30.33,862.01,862.0,18.06]
["binance-futures","BNBUSDT",1756512108942,30.35,862.01,862.0,18.06]
["binance-futures","BNBUSDT",1756512109004,30.27,862.01,862.0,18.06]
["binance-futures","BNBUSDT",1756512109050,30.27,862.01,862.0,18.2]
["binance-futures","BNBUSDT",1756512109101,30.31,862.01,862.0,18.2]
["binance-futures","BNBUSDT",1756512109214,30.16,862.01,862.0,18.2]
["binance-futures","BNBUSDT",1756512109274,29.02,862.01,862.0,18.2]
["binance-futures","BNBUSDT",1756512109329,27.15,862.01,862.0,18.2]
["binance-futures","BNBUSDT",1756512109384,27.04,862.01,862.0,18.2]
["binance-futures","BNBUSDT",1756512109439,27.03,862.01,862.0,18.2]
["binance-futures","BNBUSDT",1756512109509,27.01,862.01,862.0,18.43]
["binance-futures","BNBUSDT",1756512109561,12.6,862.01,862.0,25.46]
["binance-futures","BNBUSDT",1756512109614,24.12,862.01,862.0,25.47]
["binance-futures","BNBUSDT",1756512109666,27.45,862.01,862.0,17.13]
["binance-futures","BNBUSDT",1756512109715,27.47,862.01,862.0,17.13]
["binance-futures","BNBUSDT",1756512109827,27.43,862.01,862.0,15.98]
["binance-futures","BNBUSDT",1756512109867,27.47,862.01,862.0,15.98]
["binance-futures","BNBUSDT",1756512110020,27.43,862.01,862.0,14.74]
["binance-futures","BNBUSDT",1756512110220,27.48,862.01,862.0,15.88]
["binance-futures","BNBUSDT",1756512110398,27.47,862.01,862.0,15.96]
["binance-futures","BNBUSDT",1756512110493,27.47,862.01,862.0,16.05]
["binance-futures","BNBUSDT",1756512110589,28.11,862.01,862.0,16.05]
["binance-futures","BNBUSDT",1756512110640,28.32,862.01,862.0,16.05]
["binance-futures","BNBUSDT",1756512110676,28.61,862.01,862.0,16.07]
["binance-futures","BNBUSDT",1756512110730,28.67,862.01,862.0,16.07]
["binance-futures","BNBUSDT",1756512110842,28.78,862.01,862.0,16.07]
["binance-futures","BNBUSDT",1756512110907,29.36,862.01,862.0,14.92]
["binance-futures","BNBUSDT",1756512110961,29.75,862.01,862.0,14.92]
["binance-futures","BNBUSDT",1756512111012,30.37,862.01,862.0,14.92]
["binance-futures","BNBUSDT",1756512111067,30.37,862.01,862.0,15.01]
["binance-futures","BNBUSDT",1756512111186,31.05,862.01,862.0,15.01]
["binance-futures","BNBUSDT",1756512111263,31.34,862.01,862.0,15.01]
["binance-futures","BNBUSDT",1756512111375,31.57,862.01,862.0,14.93]
["binance-futures","BNBUSDT",1756512111668,31.93,862.01,862.0,14.93]
["binance-futures","BNBUSDT",1756512111692,31.89,862.01,862.0,14.93]
["binance-futures","BNBUSDT",1756512111889,31.93,862.01,862.0,14.93]
["binance-futures","BNBUSDT",1756512112069,31.94,862.01,862.0,14.93]
["binance-futures","BNBUSDT",1756512112129,31.93,862.01,862.0,14.93]
["binance-futures","BNBUSDT",1756512112232,31.94,862.01,862.0,14.93]
["binance-futures","BNBUSDT",1756512112392,31.95,862.01,862.0,16.18]
["binance-futures","BNBUSDT",1756512112453,31.98,862.01,862.0,16.18]
["binance-futures","BNBUSDT",1756512112523,31.98,862.01,862.0,16.55]
["binance-futures","BNBUSDT",1756512112695,32.07,862.01,862.0,16.55]
["binance-futures","BNBUSDT",1756512112926,32.04,862.01,862.0,15.42]
["binance-futures","BNBUSDT",1756512112979,32.45,862.01,862.0,15.42]
["binance-futures","BNBUSDT",1756512113036,32.49,862.01,862.0,14.25]
["binance-futures","BNBUSDT",1756512113207,32.49,862.01,862.0,14.23]
["binance-futures","BNBUSDT",1756512113266,32.5,862.01,862.0,21.2]
["binance-futures","BNBUSDT",1756512113298,34.97,862.01,862.0,21.22]
["binance-futures","BNBUSDT",1756512113419,34.86,862.01,862.0,14.23]
["binance-futures","BNBUSDT",1756512113471,34.88,862.01,862.0,14.23]
["binance-futures","BNBUSDT",1756512113604,35.04,862.01,862.0,14.23]
["binance-futures","BNBUSDT",1756512113658,35.2,862.01,862.0,13.23]
["binance-futures","BNBUSDT",1756512113715,35.32,862.01,862.0,13.23]
["binance-futures","BNBUSDT",1756512113829,35.32,862.01,862.0,13.24]
["binance-futures","BNBUSDT",1756512113884,35.4,862.01,862.0,13.24]
["binance-futures","BNBUSDT",1756512113944,35.67,862.01,862.0,13.24]
["binance-futures","BNBUSDT",1756512114001,35.8,862.01,862.0,13.24]
["binance-futures","BNBUSDT",1756512114058,35.81,862.01,862.0,13.24]
["binance-futures","BNBUSDT",1756512114108,35.83,862.01,862.0,13.25]
["binance-futures","BNBUSDT",1756512114166,35.84,862.01,862.0,13.25]
["binance-futures","BNBUSDT",1756512114191,35.84,862.01,862.0,13.55]
["binance-futures","BNBUSDT",1756512114236,35.85,862.01,862.0,13.55]
["binance-futures","BNBUSDT",1756512114332,61.4,862.01,862.0,13.55]
["binance-futures","BNBUSDT",1756512114388,42.06,861.96,861.95,0.17]
["binance-futures","BNBUSDT",1756512114440,35.26,861.88,861.87,1.07]
["binance-futures","BNBUSDT",1756512114490,35.27,861.88,861.87,1.09]
["binance-futures","BNBUSDT",1756512114594,0.41,861.6,861.59,37.98]
["binance-futures","BNBUSDT",1756512114644,25.09,861.72,861.71,20.69]
["binance-futures","BNBUSDT",1756512114697,25.09,861.72,861.71,20.79]
["binance-futures","BNBUSDT",1756512114748,26.06,861.72,861.71,17.21]
["binance-futures","BNBUSDT",1756512114798,26.69,861.72,861.71,17.21]
["binance-futures","BNBUSDT",1756512114848,31.07,861.72,861.71,17.21]
["binance-futures","BNBUSDT",1756512114894,31.12,861.72,861.71,17.21]
["binance-futures","BNBUSDT",1756512114955,34.63,861.72,861.71,9.86]
["binance-futures","BNBUSDT",1756512115010,34.64,861.72,861.71,9.86]
["binance-futures","BNBUSDT",1756512115060,34.73,861.72,861.71,9.87]
["binance-futures","BNBUSDT",1756512115117,37.06,861.72,861.71,9.87]
["binance-futures","BNBUSDT",1756512115169,37.72,861.72,861.71,9.87]
["binance-futures","BNBUSDT",1756512115213,37.74,861.72,861.71,9.87]
["binance-futures","BNBUSDT",1756512115275,37.78,861.72,861.71,9.87]
["binance-futures","BNBUSDT",1756512115411,37.81,861.72,861.71,9.87]
["binance-futures","BNBUSDT",1756512115512,37.85,861.72,861.71,10.2]
["binance-futures","BNBUSDT",1756512115570,37.89,861.72,861.71,15.29]
["binance-futures","BNBUSDT",1756512115621,37.92,861.72,861.71,10.22]
["binance-futures","BNBUSDT",1756512115723,37.98,861.72,861.71,10.22]
["binance-futures","BNBUSDT",1756512115788,37.97,861.72,861.71,10.22]
["binance-futures","BNBUSDT",1756512115843,38.07,861.72,861.71,10.22]
["binance-futures","BNBUSDT",1756512115881,38.09,861.72,861.71,10.22]
["binance-futures","BNBUSDT",1756512115948,34.61,861.72,861.71,10.22]
["binance-futures","BNBUSDT",1756512116012,34.61,861.72,861.71,10.19]
["binance-futures","BNBUSDT",1756512116063,34.61,861.72,861.71,8.81]
["binance-futures","BNBUSDT",1756512116172,34.62,861.72,861.71,8.81]
["binance-futures","BNBUSDT",1756512116276,34.63,861.72,861.71,8.81]
["binance-futures","BNBUSDT",1756512116323,35.6,861.72,861.71,8.89]
["binance-futures","BNBUSDT",1756512116383,35.61,861.72,861.71,8.89]
["binance-futures","BNBUSDT",1756512116440,36.0,861.72,861.71,8.89]
["binance-futures","BNBUSDT",1756512116487,36.01,861.72,861.71,8.89]
["binance-futures","BNBUSDT",1756512116607,36.37,861.72,861.71,8.89]
["binance-futures","BNBUSDT",1756512116645,36.38,861.72,861.71,8.89]
["binance-futures","BNBUSDT",1756512116722,36.39,861.72,861.71,8.89]
["binance-futures","BNBUSDT",1756512116767,36.39,861.72,861.71,8.92]
["binance-futures","BNBUSDT",1756512116823,36.39,861.72,861.71,0.77]
["binance-futures","BNBUSDT",1756512116878,53.4,861.69,861.68,1.3]
["binance-futures","BNBUSDT",1756512116926,46.96,861.65,861.6,7.01]
["binance-futures","BNBUSDT",1756512116976,47.58,861.65,861.64,17.72]
["binance-futures","BNBUSDT",1756512117033,18.18,861.57,861.56,7.0]
["binance-futures","BNBUSDT",1756512117083,31.53,861.57,861.56,0.25]
["binance-futures","BNBUSDT",1756512117136,56.94,861.54,861.53,0.45]
["binance-futures","BNBUSDT",1756512117187,69.51,861.54,861.53,0.49]
["binance-futures","BNBUSDT",1756512117237,70.9,861.54,861.53,0.49]
["binance-futures","BNBUSDT",1756512117287,71.68,861.54,861.53,0.49]
["binance-futures","BNBUSDT",1756512117343,71.72,861.54,861.53,0.48]
["binance-futures","BNBUSDT",1756512117390,71.73,861.54,861.53,0.48]
["binance-futures","BNBUSDT",1756512117446,71.75,861.54,861.53,0.48]
["binance-futures","BNBUSDT",1756512117549,71.76,861.54,861.53,0.48]
["binance-futures","BNBUSDT",1756512117584,71.95,861.54,861.53,0.5]
["binance-futures","BNBUSDT",1756512117692,71.96,861.54,861.53,0.5]
["binance-futures","BNBUSDT",1756512117766,71.93,861.54,861.53,0.5]
["binance-futures","BNBUSDT",1756512117807,71.98,861.54,861.53,0.5]
["binance-futures","BNBUSDT",1756512117908,71.99,861.54,861.53,0.5]
["binance-futures","BNBUSDT",1756512117975,72.26,861.54,861.53,0.52]
["binance-futures","BNBUSDT",1756512118026,71.7,861.54,861.53,0.52]
["binance-futures","BNBUSDT",1756512118076,71.74,861.54,861.53,0.53]
["binance-futures","BNBUSDT",1756512118172,71.75,861.54,861.53,0.53]
["binance-futures","BNBUSDT",1756512118302,71.17,861.54,861.53,0.53]
["binance-futures","BNBUSDT",1756512118366,33.14,861.53,861.52,1.52]
["binance-futures","BNBUSDT",1756512118418,32.12,861.53,861.52,13.58]
["binance-futures","BNBUSDT",1756512118472,32.14,861.53,861.52,13.6]
["binance-futures","BNBUSDT",1756512118519,32.14,861.53,861.52,0.78]
["binance-futures","BNBUSDT",1756512118574,32.14,861.53,861.52,0.8]
["binance-futures","BNBUSDT",1756512118615,32.14,861.53,861.52,7.87]
["binance-futures","BNBUSDT",1756512118672,32.18,861.53,861.52,12.98]
["binance-futures","BNBUSDT",1756512118730,33.16,861.53,861.52,12.98]
["binance-futures","BNBUSDT",1756512118787,33.26,861.53,861.52,12.98]
["binance-futures","BNBUSDT",1756512118974,33.3,861.53,861.52,0.92]
["binance-futures","BNBUSDT",1756512119283,33.29,861.53,861.52,0.97]
["binance-futures","BNBUSDT",1756512119381,33.3,861.53,861.52,0.97]
["binance-futures","BNBUSDT",1756512119441,34.3,861.53,861.52,13.03]
["binance-futures","BNBUSDT",1756512119494,33.3,861.53,861.52,13.03]
["binance-futures","BNBUSDT",1756512119518,38.93,861.53,861.52,13.03]
["binance-futures","BNBUSDT",1756512119615,38.87,861.53,861.52,13.03]
["binance-futures","BNBUSDT",1756512119838,38.91,861.53,861.52,6.04]
["binance-futures","BNBUSDT",1756512119893,38.86,861.53,861.52,6.04]
["binance-futures","BNBUSDT",1756512119941,38.86,861.53,861.52,0.97]
["binance-futures","BNBUSDT",1756512119995,39.82,861.53,861.52,0.97]
["binance-futures","BNBUSDT",1756512120052,46.56,861.52,861.51,4.3]
["binance-futures","BNBUSDT",1756512120103,46.56,861.52,861.51,9.35]
["binance-futures","BNBUSDT",1756512120206,47.2,861.52,861.51,8.22]
["binance-futures","BNBUSDT",1756512120257,47.52,861.52,861.51,8.22]
["binance-futures","BNBUSDT",1756512120315,33.15,861.52,861.51,22.15]
["binance-futures","BNBUSDT",1756512120362,33.15,861.52,861.51,22.18]
["binance-futures","BNBUSDT",1756512120528,33.15,861.52,861.51,22.16]
["binance-futures","BNBUSDT",1756512120588,33.17,861.52,861.51,22.16]
["binance-futures","BNBUSDT",1756512120748,33.21,861.52,861.51,19.81]
["binance-futures","BNBUSDT",1756512120909,33.32,861.52,861.51,19.81]
["binance-futures","BNBUSDT",1756512121016,33.32,861.52,861.51,14.74]
["binance-futures","BNBUSDT",1756512121069,33.55,861.52,861.51,14.74]
["binance-futures","BNBUSDT",1756512121116,33.53,861.52,861.51,14.74]
["binance-futures","BNBUSDT",1756512121160,33.53,861.52,861.51,8.21]
["binance-futures","BNBUSDT",1756512121229,33.53,861.52,861.51,2.82]
["binance-futures","BNBUSDT",1756512121332,33.54,861.52,861.51,2.84]
["binance-futures","BNBUSDT",1756512121553,32.06,861.52,861.51,8.19]
["binance-futures","BNBUSDT",1756512121609,32.06,861.52,861.51,8.22]
["binance-futures","BNBUSDT",1756512121665,32.06,861.52,861.51,8.24]
["binance-futures","BNBUSDT",1756512121798,32.09,861.52,861.51,8.24]
["binance-futures","BNBUSDT",1756512121854,32.09,861.52,861.51,8.2]
["binance-futures","BNBUSDT",1756512122077,32.09,861.52,861.51,29.21]
["binance-futures","BNBUSDT",1756512122128,20.35,861.52,861.51,29.36]
["binance-futures","BNBUSDT",1756512122178,19.29,861.52,861.51,29.34]
["binance-futures","BNBUSDT",1756512122273,20.54,861.52,861.51,26.06]
["binance-futures","BNBUSDT",1756512122320,20.7,861.52,861.51,26.06]
["binance-futures","BNBUSDT",1756512122385,20.7,861.52,861.51,26.09]
["binance-futures","BNBUSDT",1756512122436,20.71,861.52,861.51,25.9]
["binance-futures","BNBUSDT",1756512122526,20.71,861.52,861.51,26.27]
["binance-futures","BNBUSDT",1756512122593,20.71,861.52,861.51,28.55]
["binance-futures","BNBUSDT",1756512122811,20.71,861.52,861.51,28.21]
["binance-futures","BNBUSDT",1756512122867,20.71,861.52,861.51,28.18]
["binance-futures","BNBUSDT",1756512122975,20.74,861.52,861.51,28.18]
["binance-futures","BNBUSDT",1756512123052,20.74,861.52,861.51,29.32]
["binance-futures","BNBUSDT",1756512123210,12.51,861.52,861.51,32.83]
["binance-futures","BNBUSDT",1756512123272,14.08,861.52,861.51,32.83]
["binance-futures","BNBUSDT",1756512123374,39.94,861.52,861.51,32.79]
["binance-futures","BNBUSDT",1756512123541,38.65,861.52,861.51,32.8]
["binance-futures","BNBUSDT",1756512123713,38.94,861.52,861.51,32.8]
["binance-futures","BNBUSDT",1756512123828,39.04,861.52,861.51,32.82]
["binance-futures","BNBUSDT",1756512123877,39.11,861.52,861.51,32.82]
["binance-futures","BNBUSDT",1756512123933,35.97,861.52,861.51,32.82]
["binance-futures","BNBUSDT",1756512123969,36.0,861.52,861.51,32.82]
["binance-futures","BNBUSDT",1756512124052,36.0,861.52,861.51,33.09]
["binance-futures","BNBUSDT",1756512124089,39.62,861.52,861.51,28.5]
["binance-futures","BNBUSDT",1756512124196,39.65,861.52,861.51,28.5]
["binance-futures","BNBUSDT",1756512124263,39.65,861.52,861.51,28.51]
["binance-futures","BNBUSDT",1756512124343,39.67,861.52,861.51,28.51]
["binance-futures","BNBUSDT",1756512124386,39.66,861.52,861.51,28.51]
["binance-futures","BNBUSDT",1756512124507,39.66,861.52,861.51,28.76]
["binance-futures","BNBUSDT",1756512124620,39.68,861.52,861.51,28.76]
["binance-futures","BNBUSDT",1756512124672,42.21,861.52,861.51,28.76]
["binance-futures","BNBUSDT",1756512124863,42.63,861.52,861.51,28.78]
["binance-futures","BNBUSDT",1756512124966,42.65,861.52,861.51,28.78]
["binance-futures","BNBUSDT",1756512125072,42.65,861.52,861.51,28.79]
["binance-futures","BNBUSDT",1756512125132,39.37,861.52,861.51,29.25]
["binance-futures","BNBUSDT",1756512125162,39.38,861.52,861.51,29.25]
["binance-futures","BNBUSDT",1756512125234,39.38,861.52,861.51,29.27]
["binance-futures","BNBUSDT",1756512125279,39.67,861.52,861.51,29.29]
["binance-futures","BNBUSDT",1756512125367,39.68,861.52,861.51,29.29]
["binance-futures","BNBUSDT",1756512125410,39.69,861.52,861.51,30.56]
["binance-futures","BNBUSDT",1756512125475,39.8,861.52,861.51,30.56]
["binance-futures","BNBUSDT",1756512125531,39.97,861.52,861.51,30.56]
["binance-futures","BNBUSDT",1756512125590,40.05,861.52,861.51,30.56]
["binance-futures","BNBUSDT",1756512125634,40.12,861.52,861.51,30.56]
["binance-futures","BNBUSDT",1756512125682,40.06,861.52,861.51,30.32]
["binance-futures","BNBUSDT",1756512125756,40.12,861.52,861.51,30.33]
["binance-futures","BNBUSDT",1756512125802,40.34,861.52,861.51,30.33]
["binance-futures","BNBUSDT",1756512125841,40.34,861.52,861.51,29.99]
["binance-futures","BNBUSDT",1756512125908,47.59,861.52,861.51,6.46]
["binance-futures","BNBUSDT",1756512126022,46.41,861.52,861.51,6.47]
["binance-futures","BNBUSDT",1756512126073,46.35,861.52,861.51,11.54]
["binance-futures","BNBUSDT",1756512126127,49.32,861.52,861.51,10.82]
["binance-futures","BNBUSDT",1756512126226,49.33,861.52,861.51,10.82]
["binance-futures","BNBUSDT",1756512126289,49.35,861.52,861.51,10.84]
["binance-futures","BNBUSDT",1756512126345,49.39,861.52,861.51,10.82]
["binance-futures","BNBUSDT",1756512126416,49.4,861.52,861.51,10.82]
["binance-futures","BNBUSDT",1756512126480,49.43,861.52,861.51,10.84]
["binance-futures","BNBUSDT",1756512126545,49.62,861.52,861.51,5.73]
["binance-futures","BNBUSDT",1756512126595,50.58,861.52,861.51,5.75]
["binance-futures","BNBUSDT",1756512126643,50.65,861.52,861.51,5.75]
["binance-futures","BNBUSDT",1756512126697,50.69,861.52,861.51,5.77]
["binance-futures","BNBUSDT",1756512126768,50.77,861.52,861.51,5.77]
["binance-futures","BNBUSDT",1756512126823,50.99,861.52,861.51,5.77]
["binance-futures","BNBUSDT",1756512126878,51.0,861.52,861.51,5.77]
["binance-futures","BNBUSDT",1756512126918,50.34,861.52,861.51,22.4]
["binance-futures","BNBUSDT",1756512126982,50.54,861.52,861.51,22.4]
["binance-futures","BNBUSDT",1756512127072,50.55,861.52,861.51,22.4]
["binance-futures","BNBUSDT",1756512127136,47.83,861.52,861.51,22.4]
["binance-futures","BNBUSDT",1756512127203,47.87,861.52,861.51,22.4]
["binance-futures","BNBUSDT",1756512127322,47.92,861.52,861.51,22.4]
["binance-futures","BNBUSDT",1756512127400,47.92,861.52,861.51,5.77]
["binance-futures","BNBUSDT",1756512127449,48.0,861.52,861.51,5.77]
["binance-futures","BNBUSDT",1756512127532,48.03,861.52,861.51,6.02]
["binance-futures","BNBUSDT",1756512127612,48.08,861.52,861.51,6.02]
["binance-futures","BNBUSDT",1756512127744,48.11,861.52,861.51,6.02]
["binance-futures","BNBUSDT",1756512127809,48.12,861.52,861.51,6.02]
["binance-futures","BNBUSDT",1756512127867,48.41,861.52,861.51,6.02]
["binance-futures","BNBUSDT",1756512127934,48.49,861.52,861.51,6.09]
["binance-futures","BNBUSDT",1756512128101,48.51,861.52,861.51,22.71]
["binance-futures","BNBUSDT",1756512128154,50.93,861.52,861.51,21.57]
["binance-futures","BNBUSDT",1756512128206,36.81,861.52,861.51,21.59]
["binance-futures","BNBUSDT",1756512128240,36.92,861.52,861.51,21.59]
["binance-futures","BNBUSDT",1756512128335,37.23,861.52,861.51,21.59]
["binance-futures","BNBUSDT",1756512128406,37.24,861.52,861.51,21.59]
["binance-futures","BNBUSDT",1756512128412,37.25,861.52,861.51,21.59]
["binance-futures","BNBUSDT",1756512128489,37.61,861.52,861.51,24.0]
["binance-futures","BNBUSDT",1756512128621,38.94,861.52,861.51,7.37]
["binance-futures","BNBUSDT",1756512128674,37.6,861.52,861.51,7.37]
["binance-futures","BNBUSDT",1756512128725,37.64,861.52,861.51,7.37]
["binance-futures","BNBUSDT",1756512128770,37.58,861.52,861.51,7.35]
["binance-futures","BNBUSDT",1756512128804,37.6,861.52,861.51,7.35]
["binance-futures","BNBUSDT",1756512128881,37.59,861.52,861.51,12.48]
["binance-futures","BNBUSDT",1756512128933,37.59,861.52,861.51,7.4]
["binance-futures","BNBUSDT",1756512128963,37.62,861.52,861.51,7.42]
["binance-futures","BNBUSDT",1756512129054,37.91,861.52,861.51,7.42]
["binance-futures","BNBUSDT",1756512129110,39.26,861.52,861.51,6.26]
["binance-futures","BNBUSDT",1756512129158,39.11,861.52,861.51,6.26]
["binance-futures","BNBUSDT",1756512129233,39.16,861.52,861.51,6.24]
["binance-futures","BNBUSDT",1756512129288,36.76,861.52,861.51,6.24]
["binance-futures","BNBUSDT",1756512129354,37.05,861.52,861.51,6.24]
["binance-futures","BNBUSDT",1756512129406,37.21,861.52,861.51,6.24]
["binance-futures","BNBUSDT",1756512129502,37.21,861.52,861.51,5.09]
["binance-futures","BNBUSDT",1756512129588,70.19,861.51,861.5,1.21]
["binance-futures","BNBUSDT",1756512129635,72.52,861.51,861.5,1.59]
["binance-futures","BNBUSDT",1756512129692,59.96,861.51,861.5,1.61]
["binance-futures","BNBUSDT",1756512129745,60.08,861.51,861.5,1.61]
["binance-futures","BNBUSDT",1756512129797,60.09,861.51,861.5,0.91]
["binance-futures","BNBUSDT",1756512129884,60.09,861.51,861.5,0.9]
["binance-futures","BNBUSDT",1756512129948,60.42,861.51,861.5,0.93]
["binance-futures","BNBUSDT",1756512130008,60.93,861.51,861.5,0.91]
["binance-futures","BNBUSDT",1756512130067,60.93,861.51,861.5,0.93]
["binance-futures","BNBUSDT",1756512130109,60.93,861.51,861.5,0.94]
["binance-futures","BNBUSDT",1756512130172,60.93,861.51,861.5,0.96]
["binance-futures","BNBUSDT",1756512130227,58.61,861.51,861.5,0.96]
["binance-futures","BNBUSDT",1756512130281,58.61,861.51,861.5,1.23]
["binance-futures","BNBUSDT",1756512130342,58.61,861.51,861.5,2.37]
["binance-futures","BNBUSDT",1756512130412,58.6,861.51,861.5,2.37]
["binance-futures","BNBUSDT",1756512130514,60.72,861.51,861.5,1.78]
["binance-futures","BNBUSDT",1756512130581,61.08,861.51,861.5,1.76]
["binance-futures","BNBUSDT",1756512130693,61.08,861.51,861.5,1.78]
["binance-futures","BNBUSDT",1756512130745,61.08,861.51,861.5,8.67]
["binance-futures","BNBUSDT",1756512130821,61.08,861.51,861.5,8.69]
["binance-futures","BNBUSDT",1756512130960,61.11,861.51,861.5,8.69]
["binance-futures","BNBUSDT",1756512131007,61.11,861.51,861.5,3.64]
["binance-futures","BNBUSDT",1756512131056,61.11,861.51,861.5,1.78]
["binance-futures","BNBUSDT",1756512131171,61.13,861.51,861.5,6.83]
["binance-futures","BNBUSDT",1756512131213,61.16,861.51,861.5,5.96]
["binance-futures","BNBUSDT",1756512131274,61.16,861.51,861.5,6.01]
["binance-futures","BNBUSDT",1756512131316,61.16,861.51,861.5,6.03]
["binance-futures","BNBUSDT",1756512131389,61.15,861.51,861.5,0.94]
["binance-futures","BNBUSDT",1756512131444,61.16,861.51,861.5,0.94]
["binance-futures","BNBUSDT",1756512131500,61.17,861.51,861.5,0.94]
["binance-futures","BNBUSDT",1756512131552,61.16,861.51,861.5,0.94]
["binance-futures","BNBUSDT",1756512131710,59.04,861.51,861.5,0.94]
["binance-futures","BNBUSDT",1756512131772,59.04,861.51,861.5,0.96]
["binance-futures","BNBUSDT",1756512131963,59.25,861.51,861.5,0.98]
["binance-futures","BNBUSDT",1756512132017,59.25,861.51,861.5,0.92]
["binance-futures","BNBUSDT",1756512132057,59.49,861.51,861.5,0.98]
["binance-futures","BNBUSDT",1756512132192,59.49,861.51,861.5,0.69]
["binance-futures","BNBUSDT",1756512132239,59.49,861.51,861.5,1.15]
["binance-futures","BNBUSDT",1756512132288,59.49,861.51,861.5,1.16]
["binance-futures","BNBUSDT",1756512132547,62.13,861.51,861.5,1.25]
["binance-futures","BNBUSDT",1756512132597,62.13,861.51,861.5,1.23]
["binance-futures","BNBUSDT",1756512132675,31.67,861.51,861.5,13.21]
["binance-futures","BNBUSDT",1756512132727,31.67,861.51,861.5,18.5]
["binance-futures","BNBUSDT",1756512132778,31.67,861.51,861.5,18.52]
["binance-futures","BNBUSDT",1756512132830,31.67,861.51,861.5,3.33]
["binance-futures","BNBUSDT",1756512132887,6.19,861.51,861.5,38.21]
["binance-futures","BNBUSDT",1756512132939,10.24,861.51,861.5,38.11]
["binance-futures","BNBUSDT",1756512132990,4.52,861.51,861.5,38.11]
["binance-futures","BNBUSDT",1756512133041,26.91,861.52,861.51,26.96]
["binance-futures","BNBUSDT",1756512133094,26.91,861.52,861.51,68.51]
["binance-futures","BNBUSDT",1756512133146,6.94,861.58,861.56,0.75]
["binance-futures","BNBUSDT",1756512133197,6.94,861.58,861.57,105.32]
["binance-futures","BNBUSDT",1756512133250,6.94,861.58,861.57,103.52]
["binance-futures","BNBUSDT",1756512133283,6.94,861.58,861.57,103.62]
["binance-futures","BNBUSDT",1756512133355,5.11,861.65,861.64,18.75]
["binance-futures","BNBUSDT",1756512133406,5.11,861.65,861.64,83.62]
["binance-futures","BNBUSDT",1756512133457,4.35,861.67,861.65,14.01]
["binance-futures","BNBUSDT",1756512133508,0.12,861.69,861.67,19.23]
["binance-futures","BNBUSDT",1756512133559,4.97,861.72,861.71,37.58]
["binance-futures","BNBUSDT",1756512133609,27.01,861.72,861.71,30.15]
["binance-futures","BNBUSDT",1756512133657,27.01,861.72,861.71,3.69]
["binance-futures","BNBUSDT",1756512133708,27.03,861.72,861.71,7.51]
["binance-futures","BNBUSDT",1756512133763,27.03,861.72,861.71,2.1]
["binance-futures","BNBUSDT",1756512133809,27.18,861.72,861.71,2.22]
["binance-futures","BNBUSDT",1756512133869,27.32,861.72,861.71,2.55]
["binance-futures","BNBUSDT",1756512133933,28.25,861.72,861.71,2.55]
["binance-futures","BNBUSDT",1756512134041,28.21,861.72,861.71,7.61]
["binance-futures","BNBUSDT",1756512134147,28.25,861.72,861.71,0.7]
["binance-futures","BNBUSDT",1756512134194,31.56,861.72,861.71,0.7]
["binance-futures","BNBUSDT",1756512134292,31.6,861.72,861.71,5.75]
["binance-futures","BNBUSDT",1756512134410,31.6,861.72,861.71,5.74]
["binance-futures","BNBUSDT",1756512134470,31.6,861.72,861.71,1.86]
["binance-futures","BNBUSDT",1756512134522,31.63,861.72,861.71,1.84]
["binance-futures","BNBUSDT",1756512134600,31.63,861.72,861.71,6.91]
["binance-futures","BNBUSDT",1756512134693,31.63,861.72,861.71,6.9]
["binance-futures","BNBUSDT",1756512134779,31.48,861.72,861.71,6.92]
["binance-futures","BNBUSDT",1756512134833,32.62,861.72,861.71,6.92]
["binance-futures","BNBUSDT",1756512134883,32.62,861.72,861.71,6.72]
["binance-futures","BNBUSDT",1756512134925,32.66,861.72,861.71,6.92]
["binance-futures","BNBUSDT",1756512134965,32.66,861.72,861.71,6.93]
["binance-futures","BNBUSDT",1756512135042,29.31,861.72,861.71,6.97]
["binance-futures","BNBUSDT",1756512135084,30.27,861.72,861.71,6.97]
["binance-futures","BNBUSDT",1756512135285,29.2,861.72,861.71,14.46]
["binance-futures","BNBUSDT",1756512135337,29.35,861.72,861.71,14.44]
["binance-futures","BNBUSDT",1756512135396,29.35,861.72,861.71,14.24]
["binance-futures","BNBUSDT",1756512135430,29.35,861.72,861.71,13.26]
["binance-futures","BNBUSDT",1756512135501,29.62,861.72,861.71,13.26]
["binance-futures","BNBUSDT",1756512135609,29.66,861.72,861.71,13.22]
["binance-futures","BNBUSDT",1756512135762,29.65,861.72,861.71,13.22]
["binance-futures","BNBUSDT",1756512135833,29.65,861.72,861.71,12.88]
["binance-futures","BNBUSDT",1756512135912,29.66,861.72,861.71,12.88]
["binance-futures","BNBUSDT",1756512136048,29.65,861.72,861.71,13.1]
["binance-futures","BNBUSDT",1756512136122,27.45,861.72,861.71,13.1]
["binance-futures","BNBUSDT",1756512136227,27.46,861.72,861.71,13.1]
["binance-futures","BNBUSDT",1756512136329,27.37,861.72,861.71,13.11]
["binance-futures","BNBUSDT",1756512136443,27.38,861.72,861.71,13.01]
["binance-futures","BNBUSDT",1756512136508,27.38,861.72,861.71,13.16]
["binance-futures","BNBUSDT",1756512136611,27.4,861.72,861.71,13.16]
["binance-futures","BNBUSDT",1756512136665,27.49,861.72,861.71,13.16]
["binance-futures","BNBUSDT",1756512136742,27.52,861.72,861.71,13.16]
["binance-futures","BNBUSDT",1756512136793,27.5,861.72,861.71,13.16]
["binance-futures","BNBUSDT",1756512136857,27.51,861.72,861.71,13.16]
["binance-futures","BNBUSDT",1756512136918,27.92,861.72,861.71,13.16]
["binance-futures","BNBUSDT",1756512136979,27.94,861.72,861.71,13.18]
["binance-futures","BNBUSDT",1756512137164,27.95,861.72,861.71,13.18]
["binance-futures","BNBUSDT",1756512137234,27.98,861.72,861.71,13.31]
["binance-futures","BNBUSDT",1756512137278,27.98,861.72,861.71,14.49]
["binance-futures","BNBUSDT",1756512137345,27.98,861.72,861.71,13.98]
["binance-futures","BNBUSDT",1756512137464,27.98,861.72,861.71,13.91]
["binance-futures","BNBUSDT",1756512137522,27.98,861.72,861.71,13.72]
["binance-futures","BNBUSDT",1756512137548,27.98,861.72,861.71,13.64]
["binance-futures","BNBUSDT",1756512137626,27.98,861.72,861.71,13.6]
["binance-futures","BNBUSDT",1756512137680,27.98,861.72,861.71,15.83]
["binance-futures","BNBUSDT",1756512137720,27.98,861.72,861.71,15.77]
["binance-futures","BNBUSDT",1756512137808,26.62,861.72,861.71,15.53]
["binance-futures","BNBUSDT",1756512137883,26.62,861.72,861.71,15.54]
["binance-futures","BNBUSDT",1756512137934,26.62,861.72,861.71,15.41]
["binance-futures","BNBUSDT",1756512137987,27.01,861.72,861.71,15.4]
["binance-futures","BNBUSDT",1756512138055,27.01,861.72,861.71,15.38]
["binance-futures","BNBUSDT",1756512138109,20.9,861.68,861.67,1.27]
["binance-futures","BNBUSDT",1756512138158,51.45,861.68,861.67,1.27]
["binance-futures","BNBUSDT",1756512138213,51.61,861.68,861.67,0.35]
["binance-futures","BNBUSDT",1756512138309,52.61,861.68,861.67,0.35]
["binance-futures","BNBUSDT",1756512138487,52.62,861.68,861.67,0.35]
["binance-futures","BNBUSDT",1756512138601,52.94,861.64,861.63,2.71]
["binance-futures","BNBUSDT",1756512138651,53.53,861.64,861.63,2.71]
["binance-futures","BNBUSDT",1756512138702,53.69,861.64,861.63,2.73]
["binance-futures","BNBUSDT",1756512138753,54.27,861.64,861.63,2.73]
["binance-futures","BNBUSDT",1756512138973,54.28,861.64,861.63,2.73]
["binance-futures","BNBUSDT",1756512139045,55.32,861.64,861.63,0.02]
["binance-futures","BNBUSDT",1756512139098,18.52,861.6,861.59,0.84]
["binance-futures","BNBUSDT",1756512139149,55.95,861.6,861.59,0.84]
["binance-futures","BNBUSDT",1756512139201,56.11,861.6,861.59,0.02]
["binance-futures","BNBUSDT",1756512139250,35.27,861.55,861.54,2.84]
["binance-futures","BNBUSDT",1756512139306,36.29,861.55,861.54,2.85]
["binance-futures","BNBUSDT",1756512139358,35.48,861.55,861.54,2.82]
["binance-futures","BNBUSDT",1756512139512,36.13,861.55,861.54,2.11]
["binance-futures","BNBUSDT",1756512139628,28.04,861.54,861.53,1.12]
["binance-futures","BNBUSDT",1756512139680,28.21,861.54,861.53,1.12]
["binance-futures","BNBUSDT",1756512139736,28.23,861.54,861.53,1.14]
["binance-futures","BNBUSDT",1756512139842,28.87,861.54,861.53,1.14]
["binance-futures","BNBUSDT",1756512139903,38.26,861.51,861.5,0.52]
["binance-futures","BNBUSDT",1756512140009,53.37,861.48,861.47,3.39]
["binance-futures","BNBUSDT",1756512140110,53.37,861.48,861.47,9.62]
["binance-futures","BNBUSDT",1756512140164,53.37,861.48,861.47,3.46]
["binance-futures","BNBUSDT",1756512140216,54.15,861.48,861.47,3.47]
["binance-futures","BNBUSDT",1756512140488,54.58,861.48,861.47,2.78]
["binance-futures","BNBUSDT",1756512140615,54.58,861.48,861.47,2.25]
["binance-futures","BNBUSDT",1756512140664,54.58,861.48,861.47,2.27]
["binance-futures","BNBUSDT",1756512140716,54.58,861.48,861.47,1.84]
["binance-futures","BNBUSDT",1756512141022,54.58,861.48,861.47,1.67]
["binance-futures","BNBUSDT",1756512141086,54.58,861.48,861.47,0.88]
["binance-futures","BNBUSDT",1756512141131,48.85,861.48,861.47,0.9]
["binance-futures","BNBUSDT",1756512141194,48.83,861.48,861.47,0.9]
["binance-futures","BNBUSDT",1756512141528,47.83,861.48,861.47,2.74]
["binance-futures","BNBUSDT",1756512141583,48.83,861.48,861.47,0.9]
["binance-futures","BNBUSDT",1756512141673,48.83,861.48,861.47,0.88]
["binance-futures","BNBUSDT",1756512142017,48.83,861.48,861.47,2.73]
["binance-futures","BNBUSDT",1756512142086,48.77,861.48,861.47,2.97]
["binance-futures","BNBUSDT",1756512142193,48.77,861.48,861.47,2.95]
["binance-futures","BNBUSDT",1756512142372,48.77,861.48,861.47,2.82]
["binance-futures","BNBUSDT",1756512142529,48.78,861.48,861.47,4.91]
["binance-futures","BNBUSDT",1756512142681,48.78,861.48,861.47,4.89]
["binance-futures","BNBUSDT",1756512142923,48.66,861.48,861.47,11.07]
["binance-futures","BNBUSDT",1756512142985,48.59,861.48,861.47,11.09]
["binance-futures","BNBUSDT",1756512143039,25.51,861.48,861.47,36.37]
["binance-futures","BNBUSDT",1756512143085,26.5,861.48,861.47,36.37]
["binance-futures","BNBUSDT",1756512143133,26.53,861.48,861.47,36.39]
["binance-futures","BNBUSDT",1756512143198,2.09,861.48,861.47,36.39]
["binance-futures","BNBUSDT",1756512143243,9.1,861.48,861.47,36.39]
["binance-futures","BNBUSDT",1756512143322,15.28,861.48,861.47,36.82]
["binance-futures","BNBUSDT",1756512143507,15.22,861.48,861.47,36.82]
["binance-futures","BNBUSDT",1756512143662,7.52,861.48,861.47,34.96]
["binance-futures","BNBUSDT",1756512143725,21.57,861.48,861.47,16.56]
["binance-futures","BNBUSDT",1756512143773,19.08,861.48,861.47,16.56]
["binance-futures","BNBUSDT",1756512143822,19.08,861.48,861.47,10.38]
["binance-futures","BNBUSDT",1756512143995,19.08,861.48,861.47,3.54]
["binance-futures","BNBUSDT",1756512144154,19.18,861.48,861.47,3.54]
["binance-futures","BNBUSDT",1756512144271,19.14,861.48,861.47,3.54]
["binance-futures","BNBUSDT",1756512144316,19.18,861.48,861.47,3.55]
["binance-futures","BNBUSDT",1756512144431,19.22,861.48,861.47,9.71]
["binance-futures","BNBUSDT",1756512144614,19.22,861.48,861.47,3.53]
["binance-futures","BNBUSDT",1756512144657,19.22,861.48,861.47,10.37]
["binance-futures","BNBUSDT",1756512144782,19.22,861.48,861.47,11.91]
["binance-futures","BNBUSDT",1756512144823,19.22,861.48,861.47,11.92]
["binance-futures","BNBUSDT",1756512144893,19.22,861.48,861.47,11.94]
["binance-futures","BNBUSDT",1756512144992,19.22,861.48,861.47,11.96]
["binance-futures","BNBUSDT",1756512145220,19.22,861.48,861.47,4.27]
["binance-futures","BNBUSDT",1756512145355,19.22,861.48,861.47,4.26]
["binance-futures","BNBUSDT",1756512145414,19.22,861.48,861.47,8.02]
["binance-futures","BNBUSDT",1756512145541,19.22,861.48,861.47,22.37]
["binance-futures","BNBUSDT",1756512145583,19.49,861.48,861.47,22.35]
["binance-futures","BNBUSDT",1756512145645,7.93,861.48,861.47,30.87]
["binance-futures","BNBUSDT",1756512145692,1.75,861.48,861.47,34.21]
["binance-futures","BNBUSDT",1756512145748,0.98,861.48,861.47,34.23]
["binance-futures","BNBUSDT",1756512145797,0.9,861.48,861.47,34.23]
["binance-futures","BNBUSDT",1756512145836,0.9,861.48,861.47,34.16]
["binance-futures","BNBUSDT",1756512146168,0.9,861.48,861.47,34.17]
["binance-futures","BNBUSDT",1756512146280,1.55,861.49,861.48,74.0]
["binance-futures","BNBUSDT",1756512146334,1.55,861.49,861.48,68.41]
["binance-futures","BNBUSDT",1756512146393,1.55,861.49,861.48,68.15]
["binance-futures","BNBUSDT",1756512146446,1.55,861.49,861.48,68.17]
["binance-futures","BNBUSDT",1756512146502,52.96,861.5,861.49,70.71]
["binance-futures","BNBUSDT",1756512146534,53.04,861.5,861.49,70.73]
["binance-futures","BNBUSDT",1756512146603,53.04,861.5,861.49,70.99]
["binance-futures","BNBUSDT",1756512146665,53.04,861.5,861.49,71.71]
["binance-futures","BNBUSDT",1756512146697,53.04,861.5,861.49,72.87]
["binance-futures","BNBUSDT",1756512146768,53.08,861.5,861.49,64.94]
["binance-futures","BNBUSDT",1756512146776,53.09,861.5,861.49,64.94]
["binance-futures","BNBUSDT",1756512146878,53.08,861.5,861.49,65.37]
["binance-futures","BNBUSDT",1756512146973,53.08,861.5,861.49,58.98]
["binance-futures","BNBUSDT",1756512147018,53.08,861.5,861.49,43.19]
["binance-futures","BNBUSDT",1756512147083,53.08,861.5,861.49,43.16]
["binance-futures","BNBUSDT",1756512147422,53.08,861.5,861.49,43.17]
["binance-futures","BNBUSDT",1756512147514,53.08,861.5,861.49,42.84]
["binance-futures","BNBUSDT",1756512147914,53.09,861.5,861.49,42.84]
["binance-futures","BNBUSDT",1756512148056,53.1,861.5,861.49,42.95]
["binance-futures","BNBUSDT",1756512148189,53.14,861.5,861.49,43.14]
["binance-futures","BNBUSDT",1756512148242,53.14,861.5,861.49,43.16]
["binance-futures","BNBUSDT",1756512148344,53.14,861.5,861.49,43.15]
["binance-futures","BNBUSDT",1756512148404,53.14,861.5,861.49,43.14]
["binance-futures","BNBUSDT",1756512148417,53.14,861.5,861.49,43.15]
["binance-futures","BNBUSDT",1756512148508,53.14,861.5,861.49,36.4]
["binance-futures","BNBUSDT",1756512148557,53.16,861.5,861.49,36.4]
["binance-futures","BNBUSDT",1756512148630,53.25,861.5,861.49,36.4]
["binance-futures","BNBUSDT",1756512148725,53.09,861.5,861.49,36.4]
["binance-futures","BNBUSDT",1756512148832,53.1,861.5,861.49,36.4]
["binance-futures","BNBUSDT",1756512148892,53.47,861.5,861.49,36.4]
["binance-futures","BNBUSDT",1756512148964,53.49,861.5,861.49,36.4]
["binance-futures","BNBUSDT",1756512149038,53.49,861.5,861.49,37.05]
["binance-futures","BNBUSDT",1756512149128,53.49,861.5,861.49,25.45]
["binance-futures","BNBUSDT",1756512149193,53.5,861.5,861.49,25.44]
["binance-futures","BNBUSDT",1756512149264,53.53,861.5,861.49,25.44]
["binance-futures","BNBUSDT",1756512149318,53.53,861.5,861.49,25.46]
["binance-futures","BNBUSDT",1756512149366,54.52,861.5,861.49,25.46]
["binance-futures","BNBUSDT",1756512149426,54.97,861.5,861.49,25.46]
["binance-futures","BNBUSDT",1756512149484,55.03,861.5,861.49,25.46]
["binance-futures","BNBUSDT",1756512149575,55.01,861.5,861.49,25.46]
["binance-futures","BNBUSDT",1756512149678,55.02,861.5,861.49,25.46]
["binance-futures","BNBUSDT",1756512149923,55.02,861.5,861.49,25.47]
["binance-futures","BNBUSDT",1756512150036,55.02,861.5,861.49,25.48]
["binance-futures","BNBUSDT",1756512150085,54.94,861.5,861.49,25.49]
["binance-futures","BNBUSDT",1756512150135,54.94,861.5,861.49,25.52]
["binance-futures","BNBUSDT",1756512150193,54.94,861.5,861.49,25.54]
["binance-futures","BNBUSDT",1756512150240,54.95,861.5,861.49,25.56]
["binance-futures","BNBUSDT",1756512150335,54.97,861.5,861.49,25.56]
["binance-futures","BNBUSDT",1756512150407,54.98,861.5,861.49,25.56]
["binance-futures","BNBUSDT",1756512150507,55.01,861.5,861.49,25.56]
["binance-futures","BNBUSDT",1756512150614,55.01,861.5,861.49,25.53]
["binance-futures","BNBUSDT",1756512150646,55.02,861.5,861.49,25.53]
["binance-futures","BNBUSDT",1756512150712,55.08,861.5,861.49,25.53]
["binance-futures","BNBUSDT",1756512150822,55.16,861.5,861.49,25.53]
["binance-futures","BNBUSDT",1756512150833,55.17,861.5,861.49,25.53]
["binance-futures","BNBUSDT",1756512150978,55.37,861.5,861.49,25.53]
["binance-futures","BNBUSDT",1756512151069,55.38,861.5,861.49,25.53]
["binance-futures","BNBUSDT",1756512151122,55.38,861.5,861.49,25.54]
["binance-futures","BNBUSDT",1756512151553,55.38,861.5,861.49,25.92]
["binance-futures","BNBUSDT",1756512151659,55.38,861.5,861.49,25.94]
["binance-futures","BNBUSDT",1756512151769,55.38,861.5,861.49,26.0]
["binance-futures","BNBUSDT",1756512151854,55.37,861.5,861.49,26.0]
["binance-futures","BNBUSDT",1756512151885,55.37,861.5,861.49,26.02]
["binance-futures","BNBUSDT",1756512152100,55.37,861.5,861.49,26.05]
["binance-futures","BNBUSDT",1756512152200,55.25,861.5,861.49,26.05]
["binance-futures","BNBUSDT",1756512152231,55.23,861.5,861.49,26.05]
["binance-futures","BNBUSDT",1756512152304,7.0,861.59,861.58,93.74]
["binance-futures","BNBUSDT",1756512152356,3.9,861.68,861.67,29.34]
["binance-futures","BNBUSDT",1756512152406,2.04,861.69,861.68,117.25]
["binance-futures","BNBUSDT",1756512152458,1.32,861.92,861.91,37.86]
["binance-futures","BNBUSDT",1756512152510,0.02,861.92,861.91,36.23]
["binance-futures","BNBUSDT",1756512152609,1.59,861.92,861.91,39.89]
["binance-futures","BNBUSDT",1756512152663,2.57,861.92,861.91,39.89]
["binance-futures","BNBUSDT",1756512152713,2.59,861.92,861.91,39.94]
["binance-futures","BNBUSDT",1756512152767,17.46,861.95,861.94,34.68]
["binance-futures","BNBUSDT",1756512152816,18.74,861.95,861.94,34.67]
["binance-futures","BNBUSDT",1756512152910,18.74,861.95,861.94,35.32]
["binance-futures","BNBUSDT",1756512152975,18.74,861.95,861.94,35.33]
["binance-futures","BNBUSDT",1756512153080,18.78,861.95,861.94,35.55]
["binance-futures","BNBUSDT",1756512153137,18.93,861.95,861.94,35.55]
["binance-futures","BNBUSDT",1756512153196,18.93,861.95,861.94,35.59]
["binance-futures","BNBUSDT",1756512153269,17.67,861.95,861.94,26.53]
["binance-futures","BNBUSDT",1756512153322,17.67,861.95,861.94,25.97]
["binance-futures","BNBUSDT",1756512153418,17.67,861.95,861.94,25.96]
["binance-futures","BNBUSDT",1756512153523,18.61,861.95,861.94,19.06]
["binance-futures","BNBUSDT",1756512153577,18.65,861.95,861.94,16.18]
["binance-futures","BNBUSDT",1756512153731,18.65,861.95,861.94,17.34]
["binance-futures","BNBUSDT",1756512153813,18.65,861.95,861.94,16.72]
["binance-futures","BNBUSDT",1756512153871,20.44,861.95,861.94,9.36]
["binance-futures","BNBUSDT",1756512153924,20.56,861.95,861.94,3.22]
["binance-futures","BNBUSDT",1756512154077,20.56,861.95,861.94,3.29]
["binance-futures","BNBUSDT",1756512154187,20.6,861.95,861.94,3.56]
["binance-futures","BNBUSDT",1756512154239,48.59,861.9,861.89,0.81]
["binance-futures","BNBUSDT",1756512154292,56.94,861.89,861.88,6.99]
["binance-futures","BNBUSDT",1756512154343,56.96,861.89,861.88,7.01]
["binance-futures","BNBUSDT",1756512154388,56.99,861.89,861.88,7.01]
["binance-futures","BNBUSDT",1756512154501,56.95,861.89,861.88,7.01]
["binance-futures","BNBUSDT",1756512154553,56.95,861.89,861.88,7.17]
["binance-futures","BNBUSDT",1756512154613,58.97,861.87,861.86,0.97]
["binance-futures","BNBUSDT",1756512154665,34.35,861.85,861.84,7.01]
["binance-futures","BNBUSDT",1756512154769,34.32,861.85,861.84,7.01]
["binance-futures","BNBUSDT",1756512154823,34.32,861.85,861.84,14.1]
["binance-futures","BNBUSDT",1756512154883,34.4,861.85,861.84,14.12]
["binance-futures","BNBUSDT",1756512155026,34.42,861.85,861.84,8.02]
["binance-futures","BNBUSDT",1756512155107,34.42,861.85,861.84,8.03]
["binance-futures","BNBUSDT",1756512155187,34.41,861.85,861.84,14.19]
["binance-futures","BNBUSDT",1756512155300,34.41,861.85,861.84,16.17]
["binance-futures","BNBUSDT",1756512155342,34.22,861.85,861.84,18.39]
["binance-futures","BNBUSDT",1756512155633,18.31,861.85,861.84,20.38]
["binance-futures","BNBUSDT",1756512155663,17.25,861.85,861.84,20.38]
["binance-futures","BNBUSDT",1756512155919,17.25,861.85,861.84,16.3]
["binance-futures","BNBUSDT",1756512155978,17.25,861.85,861.84,14.31]
["binance-futures","BNBUSDT",1756512156037,17.25,861.85,861.84,26.54]
["binance-futures","BNBUSDT",1756512156107,17.38,861.85,861.84,26.4]
["binance-futures","BNBUSDT",1756512156374,17.39,861.85,861.84,26.4]
["binance-futures","BNBUSDT",1756512156735,17.27,861.85,861.84,26.4]
["binance-futures","BNBUSDT",1756512156870,17.27,861.85,861.84,27.54]
["binance-futures","BNBUSDT",1756512157047,17.27,861.85,861.84,35.96]
["binance-futures","BNBUSDT",1756512157323,17.27,861.85,861.84,36.06]
["binance-futures","BNBUSDT",1756512157388,15.2,861.85,861.84,36.06]
["binance-futures","BNBUSDT",1756512157469,15.2,861.85,861.84,36.33]
["binance-futures","BNBUSDT",1756512157548,15.18,861.85,861.84,36.7]
["binance-futures","BNBUSDT",1756512157697,0.86,861.85,861.84,36.7]
["binance-futures","BNBUSDT",1756512157900,0.86,861.85,861.84,36.82]
["binance-futures","BNBUSDT",1756512157953,1.51,861.85,861.84,36.82]
["binance-futures","BNBUSDT",1756512158008,0.86,861.85,861.84,36.82]
["binance-futures","BNBUSDT",1756512158085,0.82,861.85,861.84,36.83]
["binance-futures","BNBUSDT",1756512158147,0.74,861.85,861.84,36.83]
["binance-futures","BNBUSDT",1756512158455,0.76,861.85,861.84,38.19]
["binance-futures","BNBUSDT",1756512158579,0.82,861.85,861.84,38.21]
["binance-futures","BNBUSDT",1756512158642,15.18,861.85,861.84,37.61]
["binance-futures","BNBUSDT",1756512158672,15.18,861.85,861.84,37.63]
["binance-futures","BNBUSDT",1756512158746,0.92,861.85,861.84,37.63]
["binance-futures","BNBUSDT",1756512158810,0.92,861.85,861.84,38.67]
["binance-futures","BNBUSDT",1756512158858,0.92,861.85,861.84,38.76]
["binance-futures","BNBUSDT",1756512158915,0.98,861.85,861.84,38.76]
["binance-futures","BNBUSDT",1756512158965,7.83,861.85,861.84,38.76]
["binance-futures","BNBUSDT",1756512159037,7.04,861.85,861.84,38.79]
["binance-futures","BNBUSDT",1756512159141,7.03,861.85,861.84,37.75]
["binance-futures","BNBUSDT",1756512159235,7.03,861.85,861.84,37.78]
["binance-futures","BNBUSDT",1756512159365,26.75,861.85,861.84,38.91]
["binance-futures","BNBUSDT",1756512159428,26.71,861.85,861.84,27.34]
["binance-futures","BNBUSDT",1756512159455,26.75,861.85,861.84,21.16]
["binance-futures","BNBUSDT",1756512159518,26.75,861.85,861.84,19.96]
["binance-futures","BNBUSDT",1756512159600,26.75,861.85,861.84,21.11]
["binance-futures","BNBUSDT",1756512159702,26.75,861.85,861.84,12.23]
["binance-futures","BNBUSDT",1756512159807,26.75,861.85,861.84,12.27]
["binance-futures","BNBUSDT",1756512159944,26.75,861.85,861.84,5.42]
["binance-futures","BNBUSDT",1756512159989,30.05,861.85,861.84,4.26]
["binance-futures","BNBUSDT",1756512160121,30.05,861.85,861.84,4.37]
["binance-futures","BNBUSDT",1756512160241,44.01,861.85,861.84,4.43]
["binance-futures","BNBUSDT",1756512160344,38.49,861.85,861.84,4.43]
["binance-futures","BNBUSDT",1756512160495,38.49,861.85,861.84,5.97]
["binance-futures","BNBUSDT",1756512160558,38.48,861.85,861.84,6.12]
["binance-futures","BNBUSDT",1756512160618,38.48,861.85,861.84,4.84]
["binance-futures","BNBUSDT",1756512160667,38.48,861.85,861.84,6.12]
["binance-futures","BNBUSDT",1756512160758,38.48,861.85,861.84,5.9]
["binance-futures","BNBUSDT",1756512161072,38.32,861.85,861.84,5.91]
["binance-futures","BNBUSDT",1756512161250,38.32,861.85,861.84,4.73]
["binance-futures","BNBUSDT",1756512161302,38.32,861.85,861.84,4.77]
["binance-futures","BNBUSDT",1756512161520,38.32,861.85,861.84,5.95]
["binance-futures","BNBUSDT",1756512161693,24.31,861.85,861.84,5.81]
["binance-futures","BNBUSDT",1756512161804,24.33,861.85,861.84,5.82]
["binance-futures","BNBUSDT",1756512161972,24.33,861.85,861.84,5.13]
["binance-futures","BNBUSDT",1756512162212,24.3,861.85,861.84,5.13]
["binance-futures","BNBUSDT",1756512162265,25.18,861.85,861.84,5.13]
["binance-futures","BNBUSDT",1756512162479,25.18,861.85,861.84,5.1]
["binance-futures","BNBUSDT",1756512162672,25.18,861.85,861.84,3.84]
["binance-futures","BNBUSDT",1756512162688,25.18,861.85,861.84,5.1]
["binance-futures","BNBUSDT",1756512162772,25.18,861.85,861.84,5.16]
["binance-futures","BNBUSDT",1756512162837,25.18,861.85,861.84,4.35]
["binance-futures","BNBUSDT",1756512163022,25.69,861.85,861.84,4.33]
["binance-futures","BNBUSDT",1756512163557,25.93,861.85,861.84,4.68]
["binance-futures","BNBUSDT",1756512163672,26.25,861.85,861.84,4.69]
["binance-futures","BNBUSDT",1756512163813,26.28,861.85,861.84,4.78]
["binance-futures","BNBUSDT",1756512163916,26.28,861.85,861.84,4.79]
["binance-futures","BNBUSDT",1756512164227,26.36,861.85,861.84,3.52]
["binance-futures","BNBUSDT",1756512164272,26.36,861.85,861.84,4.71]
["binance-futures","BNBUSDT",1756512164602,26.33,861.85,861.84,4.71]
["binance-futures","BNBUSDT",1756512164653,26.35,861.85,861.84,4.71]
["binance-futures","BNBUSDT",1756512164709,26.32,861.85,861.84,4.71]
["binance-futures","BNBUSDT",1756512164772,26.29,861.85,861.84,5.37]
["binance-futures","BNBUSDT",1756512164872,26.17,861.85,861.84,5.37]
["binance-futures","BNBUSDT",1756512164883,26.14,861.85,861.84,5.37]
["binance-futures","BNBUSDT",1756512165026,26.11,861.85,861.84,5.4]
["binance-futures","BNBUSDT",1756512165072,26.08,861.85,861.84,5.4]
["binance-futures","BNBUSDT",1756512165256,26.08,861.85,861.84,5.62]
["binance-futures","BNBUSDT",1756512165319,26.05,861.85,861.84,5.66]
["binance-futures","BNBUSDT",1756512165372,26.06,861.85,861.84,5.66]
["binance-futures","BNBUSDT",1756512165477,26.06,861.85,861.84,15.53]
["binance-futures","BNBUSDT",1756512165540,26.06,861.85,861.84,6.71]
["binance-futures","BNBUSDT",1756512165725,26.06,861.85,861.84,6.73]
["binance-futures","BNBUSDT",1756512166072,26.3,861.85,861.84,7.33]
["binance-futures","BNBUSDT",1756512166131,26.39,861.85,861.84,7.33]
["binance-futures","BNBUSDT",1756512166169,26.39,861.85,861.84,7.62]
["binance-futures","BNBUSDT",1756512166318,26.46,861.85,861.84,7.62]
["binance-futures","BNBUSDT",1756512166362,26.46,861.85,861.84,7.63]
["binance-futures","BNBUSDT",1756512166452,26.45,861.85,861.84,7.63]
["binance-futures","BNBUSDT",1756512166547,26.45,861.85,861.84,7.59]
["binance-futures","BNBUSDT",1756512166559,26.45,861.85,861.84,7.77]
["binance-futures","BNBUSDT",1756512166620,26.51,861.85,861.84,7.77]
["binance-futures","BNBUSDT",1756512166892,26.51,861.85,861.84,7.79]
["binance-futures","BNBUSDT",1756512167129,26.47,861.85,861.84,10.2]
["binance-futures","BNBUSDT",1756512167198,26.51,861.85,861.84,14.0]
["binance-futures","BNBUSDT",1756512167340,26.49,861.85,861.84,14.0]
["binance-futures","BNBUSDT",1756512167398,26.49,861.85,861.84,14.01]
["binance-futures","BNBUSDT",1756512167920,26.49,861.85,861.84,14.13]
["binance-futures","BNBUSDT",1756512168182,26.49,861.85,861.84,21.71]
["binance-futures","BNBUSDT",1756512168307,26.49,861.85,861.84,21.74]
["binance-futures","BNBUSDT",1756512168375,26.49,861.85,861.84,21.77]
["binance-futures","BNBUSDT",1756512168472,26.49,861.85,861.84,21.78]
["binance-futures","BNBUSDT",1756512168654,26.48,861.85,861.84,22.49]
["binance-futures","BNBUSDT",1756512168718,26.47,861.85,861.84,22.49]
["binance-futures","BNBUSDT",1756512168773,26.47,861.85,861.84,22.46]
["binance-futures","BNBUSDT",1756512168991,26.47,861.85,861.84,22.48]
["binance-futures","BNBUSDT",1756512169365,26.5,861.85,861.84,22.47]
["binance-futures","BNBUSDT",1756512169406,26.5,861.85,861.84,22.58]
["binance-futures","BNBUSDT",1756512169549,26.5,861.85,861.84,23.17]
["binance-futures","BNBUSDT",1756512169839,26.5,861.85,861.84,23.2]
["binance-futures","BNBUSDT",1756512169899,26.5,861.85,861.84,23.23]
["binance-futures","BNBUSDT",1756512169957,26.5,861.85,861.84,23.37]
["binance-futures","BNBUSDT",1756512169999,26.5,861.85,861.84,23.39]
["binance-futures","BNBUSDT",1756512170167,26.5,861.85,861.84,23.3]
["binance-futures","BNBUSDT",1756512170350,11.64,861.85,861.84,23.3]
["binance-futures","BNBUSDT",1756512170398,8.77,861.85,861.84,30.28]
["binance-futures","BNBUSDT",1756512170454,2.55,861.85,861.84,30.33]
["binance-futures","BNBUSDT",1756512170505,2.59,861.85,861.84,33.84]
["binance-futures","BNBUSDT",1756512170556,2.59,861.85,861.84,34.88]
["binance-futures","BNBUSDT",1756512170613,2.32,861.89,861.88,31.71]
["binance-futures","BNBUSDT",1756512170664,2.09,861.95,861.94,85.3]
["binance-futures","BNBUSDT",1756512170719,2.09,861.95,861.94,85.74]
["binance-futures","BNBUSDT",1756512170771,3.03,861.97,861.96,5.09]
["binance-futures","BNBUSDT",1756512170823,3.03,861.97,861.96,111.55]
["binance-futures","BNBUSDT",1756512170874,3.05,861.97,861.96,113.91]
["binance-futures","BNBUSDT",1756512170923,3.05,861.97,861.96,114.74]
["binance-futures","BNBUSDT",1756512170978,3.05,861.97,861.96,115.73]
["binance-futures","BNBUSDT",1756512171030,3.05,861.97,861.96,115.99]
["binance-futures","BNBUSDT",1756512171082,3.03,861.97,861.96,115.92]
["binance-futures","BNBUSDT",1756512171133,3.07,861.97,861.96,116.58]
["binance-futures","BNBUSDT",1756512171184,3.07,861.97,861.96,116.88]
["binance-futures","BNBUSDT",1756512171233,3.09,861.97,861.96,119.57]
["binance-futures","BNBUSDT",1756512171344,4.13,861.98,861.97,68.89]
["binance-futures","BNBUSDT",1756512171397,0.72,862.0,861.99,64.61]
["binance-futures","BNBUSDT",1756512171444,0.76,862.0,861.99,66.71]
["binance-futures","BNBUSDT",1756512171497,0.78,862.0,861.99,61.85]
["binance-futures","BNBUSDT",1756512171552,0.78,862.0,861.99,62.84]
["binance-futures","BNBUSDT",1756512171650,0.78,862.0,861.99,63.97]
["binance-futures","BNBUSDT",1756512171709,0.82,862.0,861.99,64.29]
["binance-futures","BNBUSDT",1756512171732,0.82,862.0,861.99,66.71]
["binance-futures","BNBUSDT",1756512171853,1.38,862.0,861.99,66.95]
["binance-futures","BNBUSDT",1756512171904,1.38,862.0,861.99,68.4]
["binance-futures","BNBUSDT",1756512171955,2.05,862.0,861.99,69.65]
["binance-futures","BNBUSDT",1756512172057,1.37,862.0,861.99,69.66]
["binance-futures","BNBUSDT",1756512172173,0.97,862.02,862.01,63.46]
["binance-futures","BNBUSDT",1756512172226,0.97,862.02,862.01,59.79]
["binance-futures","BNBUSDT",1756512172280,0.13,862.07,862.06,5.07]
["binance-futures","BNBUSDT",1756512172331,1.77,862.11,862.1,10.3]
["binance-futures","BNBUSDT",1756512172382,0.54,862.12,862.11,23.96]
["binance-futures","BNBUSDT",1756512172433,1.51,862.13,862.12,41.2]
["binance-futures","BNBUSDT",1756512172481,0.03,862.15,862.13,27.66]
["binance-futures","BNBUSDT",1756512172534,2.28,862.16,862.15,11.49]
["binance-futures","BNBUSDT",1756512172587,2.18,862.16,862.15,95.17]
["binance-futures","BNBUSDT",1756512172639,2.56,862.16,862.15,103.27]
["binance-futures","BNBUSDT",1756512172690,8.72,862.16,862.15,105.92]
["binance-futures","BNBUSDT",1756512172740,8.72,862.16,862.15,106.96]
["binance-futures","BNBUSDT",1756512172775,8.72,862.16,862.15,109.38]
["binance-futures","BNBUSDT",1756512172845,8.74,862.16,862.15,109.38]
["binance-futures","BNBUSDT",1756512172898,2.6,862.16,862.15,109.86]
["binance-futures","BNBUSDT",1756512172949,9.47,862.16,862.15,76.66]
["binance-futures","BNBUSDT",1756512173056,13.57,862.16,862.15,76.0]
["binance-futures","BNBUSDT",1756512173109,9.49,862.16,862.15,68.1]
["binance-futures","BNBUSDT",1756512173146,9.49,862.16,862.15,69.51]
["binance-futures","BNBUSDT",1756512173210,8.78,862.16,862.15,70.33]
["binance-futures","BNBUSDT",1756512173308,8.79,862.16,862.15,70.33]
["binance-futures","BNBUSDT",1756512173485,8.79,862.16,862.15,71.47]
["binance-futures","BNBUSDT",1756512173534,9.32,862.16,862.15,71.49]
["binance-futures","BNBUSDT",1756512173642,9.36,862.16,862.15,71.56]
["binance-futures","BNBUSDT",1756512173746,9.36,862.16,862.15,62.65]
["binance-futures","BNBUSDT",1756512173797,34.16,862.16,862.15,12.54]
["binance-futures","BNBUSDT",1756512173842,34.18,862.16,862.15,10.04]
["binance-futures","BNBUSDT",1756512173951,34.18,862.16,862.15,10.06]
["binance-futures","BNBUSDT",1756512174065,30.83,862.16,862.15,17.6]
["binance-futures","BNBUSDT",1756512174188,30.83,862.16,862.15,17.56]
["binance-futures","BNBUSDT",1756512174241,30.83,862.16,862.15,23.77]
["binance-futures","BNBUSDT",1756512174280,30.83,862.16,862.15,23.82]
["binance-futures","BNBUSDT",1756512174335,30.83,862.16,862.15,23.85]
["binance-futures","BNBUSDT",1756512174491,30.83,862.16,862.15,23.82]
["binance-futures","BNBUSDT",1756512174557,30.83,862.16,862.15,17.47]
["binance-futures","BNBUSDT",1756512174612,30.83,862.16,862.15,17.75]
["binance-futures","BNBUSDT",1756512174713,30.83,862.16,862.15,26.53]
["binance-futures","BNBUSDT",1756512174823,31.79,862.16,862.15,26.52]
["binance-futures","BNBUSDT",1756512174894,31.83,862.16,862.15,26.51]
["binance-futures","BNBUSDT",1756512175033,31.83,862.16,862.15,26.39]
["binance-futures","BNBUSDT",1756512175137,31.83,862.16,862.15,25.2]
["binance-futures","BNBUSDT",1756512175260,31.83,862.16,862.15,25.23]
["binance-futures","BNBUSDT",1756512175319,31.83,862.16,862.15,19.05]
["binance-futures","BNBUSDT",1756512175362,32.79,862.16,862.15,10.25]
["binance-futures","BNBUSDT",1756512175432,36.18,862.16,862.15,10.25]
["binance-futures","BNBUSDT",1756512175493,36.18,862.16,862.15,10.28]
["binance-futures","BNBUSDT",1756512175756,36.33,862.16,862.15,10.26]
["binance-futures","BNBUSDT",1756512175908,34.18,862.16,862.15,10.26]
["binance-futures","BNBUSDT",1756512175963,34.18,862.16,862.15,10.23]
["binance-futures","BNBUSDT",1756512176058,34.18,862.16,862.15,10.26]
["binance-futures","BNBUSDT",1756512176493,34.18,862.16,862.15,10.3]
["binance-futures","BNBUSDT",1756512176616,28.19,862.16,862.15,10.3]
["binance-futures","BNBUSDT",1756512176713,28.07,862.16,862.15,17.78]
["binance-futures","BNBUSDT",1756512176917,28.09,862.16,862.15,17.88]
["binance-futures","BNBUSDT",1756512177114,28.08,862.16,862.15,17.88]
["binance-futures","BNBUSDT",1756512177193,28.07,862.16,862.15,17.88]
["binance-futures","BNBUSDT",1756512177491,28.07,862.16,862.15,17.89]
["binance-futures","BNBUSDT",1756512177636,28.12,862.16,862.15,17.89]
["binance-futures","BNBUSDT",1756512177772,65.33,862.1,862.09,10.47]
["binance-futures","BNBUSDT",1756512177827,65.5,862.1,862.09,10.49]
["binance-futures","BNBUSDT",1756512177880,67.8,862.1,862.09,10.49]
["binance-futures","BNBUSDT",1756512177934,68.41,862.1,862.09,1.59]
["binance-futures","BNBUSDT",1756512178146,68.78,862.1,862.09,1.61]
["binance-futures","BNBUSDT",1756512178224,68.78,862.1,862.09,1.98]
["binance-futures","BNBUSDT",1756512178277,56.91,862.1,862.09,3.84]
["binance-futures","BNBUSDT",1756512178318,56.92,862.1,862.09,12.8]
["binance-futures","BNBUSDT",1756512178419,56.92,862.1,862.09,12.72]
["binance-futures","BNBUSDT",1756512178552,56.92,862.1,862.09,12.79]
["binance-futures","BNBUSDT",1756512178746,56.92,862.1,862.09,13.06]
["binance-futures","BNBUSDT",1756512178976,56.92,862.1,862.09,13.09]
["binance-futures","BNBUSDT",1756512179242,56.92,862.1,862.09,13.13]
["binance-futures","BNBUSDT",1756512179272,56.92,862.1,862.09,13.15]
["binance-futures","BNBUSDT",1756512179509,56.92,862.1,862.09,11.29]
["binance-futures","BNBUSDT",1756512179561,56.92,862.1,862.09,11.27]
["binance-futures","BNBUSDT",1756512179758,57.2,862.1,862.09,11.29]
["binance-futures","BNBUSDT",1756512179785,57.19,862.1,862.09,11.29]
["binance-futures","BNBUSDT",1756512180151,48.67,862.1,862.09,17.45]
["binance-futures","BNBUSDT",1756512180257,48.67,862.1,862.09,11.3]
["binance-futures","BNBUSDT",1756512180307,48.67,862.1,862.09,17.46]
["binance-futures","BNBUSDT",1756512180359,48.51,862.1,862.09,17.46]
["binance-futures","BNBUSDT",1756512180410,48.53,862.1,862.09,18.63]
["binance-futures","BNBUSDT",1756512180629,45.18,862.1,862.09,18.63]
["binance-futures","BNBUSDT",1756512180801,45.18,862.1,862.09,18.65]
["binance-futures","BNBUSDT",1756512181034,45.18,862.1,862.09,12.47]
["binance-futures","BNBUSDT",1756512181172,45.36,862.1,862.09,12.47]
["binance-futures","BNBUSDT",1756512181228,45.36,862.1,862.09,17.18]
["binance-futures","BNBUSDT",1756512181406,45.36,862.1,862.09,17.2]
["binance-futures","BNBUSDT",1756512181488,45.36,862.1,862.09,1.24]
["binance-futures","BNBUSDT",1756512181537,45.36,862.1,862.09,1.27]
["binance-futures","BNBUSDT",1756512181602,45.36,862.1,862.09,1.32]
["binance-futures","BNBUSDT",1756512181635,45.36,862.1,862.09,1.33]
["binance-futures","BNBUSDT",1756512181714,45.36,862.1,862.09,1.35]
["binance-futures","BNBUSDT",1756512181885,45.36,862.1,862.09,1.38]
["binance-futures","BNBUSDT",1756512181931,45.35,862.1,862.09,1.38]
["binance-futures","BNBUSDT",1756512182071,45.27,862.1,862.09,1.39]
["binance-futures","BNBUSDT",1756512182212,45.27,862.1,862.09,1.37]
["binance-futures","BNBUSDT",1756512182268,45.26,862.1,862.09,1.86]
["binance-futures","BNBUSDT",1756512182316,45.27,862.1,862.09,1.85]
["binance-futures","BNBUSDT",1756512182422,45.27,862.1,862.09,0.73]
["binance-futures","BNBUSDT",1756512182627,45.25,862.1,862.09,0.82]
["binance-futures","BNBUSDT",1756512182690,45.25,862.1,862.09,0.8]
["binance-futures","BNBUSDT",1756512182817,45.25,862.1,862.09,0.7]
["binance-futures","BNBUSDT",1756512183305,31.41,862.09,862.08,14.88]
["binance-futures","BNBUSDT",1756512183419,31.43,862.09,862.08,14.95]
["binance-futures","BNBUSDT",1756512183535,33.13,862.05,862.04,16.16]
["binance-futures","BNBUSDT",1756512183632,33.15,862.05,862.04,18.65]
["binance-futures","BNBUSDT",1756512183736,33.15,862.05,862.04,19.81]
["binance-futures","BNBUSDT",1756512183808,32.15,862.05,862.04,19.81]
["binance-futures","BNBUSDT",1756512184508,32.15,862.05,862.04,20.03]
["binance-futures","BNBUSDT",1756512184558,32.19,862.05,862.04,20.05]
["binance-futures","BNBUSDT",1756512184784,32.41,862.05,862.04,20.12]
["binance-futures","BNBUSDT",1756512184834,32.41,862.05,862.04,20.13]
["binance-futures","BNBUSDT",1756512184996,32.41,862.05,862.04,20.21]
["binance-futures","BNBUSDT",1756512185052,0.85,862.05,862.04,23.85]
["binance-futures","BNBUSDT",1756512185107,10.08,862.09,862.08,45.01]
["binance-futures","BNBUSDT",1756512185156,13.74,862.1,862.09,35.5]
["binance-futures","BNBUSDT",1756512185211,13.76,862.1,862.09,35.55]
["binance-futures","BNBUSDT",1756512185262,13.74,862.1,862.09,35.55]
["binance-futures","BNBUSDT",1756512185316,19.25,862.1,862.09,8.7]
["binance-futures","BNBUSDT",1756512185368,46.09,862.05,862.04,8.37]
["binance-futures","BNBUSDT",1756512185417,46.09,862.05,862.04,15.15]
["binance-futures","BNBUSDT",1756512185466,46.11,862.05,862.04,15.19]
["binance-futures","BNBUSDT",1756512185647,46.15,862.05,862.04,0.91]
["binance-futures","BNBUSDT",1756512185760,46.16,862.05,862.04,3.36]
["binance-futures","BNBUSDT",1756512186072,65.31,862.01,862.0,0.9]
["binance-futures","BNBUSDT",1756512186120,65.88,862.01,862.0,0.9]
["binance-futures","BNBUSDT",1756512186172,65.91,862.01,862.0,0.92]
["binance-futures","BNBUSDT",1756512186872,65.91,862.01,862.0,0.91]
["binance-futures","BNBUSDT",1756512187008,38.57,862.01,862.0,7.92]
["binance-futures","BNBUSDT",1756512187122,38.57,862.01,862.0,9.11]
["binance-futures","BNBUSDT",1756512187407,38.56,862.01,862.0,9.17]
["binance-futures","BNBUSDT",1756512187623,38.56,862.01,862.0,9.14]
["binance-futures","BNBUSDT",1756512187961,38.56,862.01,862.0,2.34]
["binance-futures","BNBUSDT",1756512188103,38.56,862.01,862.0,2.37]
["binance-futures","BNBUSDT",1756512188393,38.66,862.01,862.0,2.4]
["binance-futures","BNBUSDT",1756512188415,38.77,862.01,862.0,2.4]
["binance-futures","BNBUSDT",1756512188457,38.77,862.01,862.0,2.41]
["binance-futures","BNBUSDT",1756512189046,38.98,861.97,861.96,7.05]
["binance-futures","BNBUSDT",1756512189097,39.0,861.97,861.96,7.08]
["binance-futures","BNBUSDT",1756512189149,39.0,861.97,861.96,7.07]
["binance-futures","BNBUSDT",1756512189320,39.04,861.97,861.96,16.82]
["binance-futures","BNBUSDT",1756512189428,39.34,861.97,861.96,16.8]
["binance-futures","BNBUSDT",1756512189601,39.34,861.97,861.96,10.65]
["binance-futures","BNBUSDT",1756512189690,39.34,861.97,861.96,10.67]
["binance-futures","BNBUSDT",1756512190022,39.34,861.97,861.96,10.68]
["binance-futures","BNBUSDT",1756512190080,39.34,861.97,861.96,14.45]
["binance-futures","BNBUSDT",1756512190241,39.34,861.97,861.96,14.5]
["binance-futures","BNBUSDT",1756512190338,39.34,861.97,861.96,23.42]
["binance-futures","BNBUSDT",1756512190458,39.23,861.97,861.96,23.42]
["binance-futures","BNBUSDT",1756512190517,39.23,861.97,861.96,23.54]
["binance-futures","BNBUSDT",1756512190768,39.58,861.97,861.96,23.54]
["binance-futures","BNBUSDT",1756512191201,39.58,861.97,861.96,23.6]
["binance-futures","BNBUSDT",1756512191253,1.15,861.97,861.96,26.99]
["binance-futures","BNBUSDT",1756512191415,13.88,862.01,862.0,73.87]
["binance-futures","BNBUSDT",1756512191472,13.88,862.01,862.0,64.97]
["binance-futures","BNBUSDT",1756512191511,13.88,862.01,862.0,64.99]
["binance-futures","BNBUSDT",1756512191569,13.9,862.01,862.0,64.86]
["binance-futures","BNBUSDT",1756512191624,13.9,862.01,862.0,64.91]
["binance-futures","BNBUSDT",1756512191700,13.9,862.01,862.0,64.92]
["binance-futures","BNBUSDT",1756512191854,13.94,862.01,862.0,68.08]
["binance-futures","BNBUSDT",1756512191957,13.94,862.01,862.0,66.67]
["binance-futures","BNBUSDT",1756512192072,13.93,862.01,862.0,66.69]
["binance-futures","BNBUSDT",1756512192236,13.93,862.01,862.0,66.7]
["binance-futures","BNBUSDT",1756512192295,13.92,862.01,862.0,66.7]
["binance-futures","BNBUSDT",1756512192369,2.33,862.05,862.04,8.83]
["binance-futures","BNBUSDT",1756512192421,0.01,862.08,862.05,29.24]
["binance-futures","BNBUSDT",1756512192470,3.48,862.1,862.09,11.24]
["binance-futures","BNBUSDT",1756512192523,3.48,862.1,862.09,27.46]
["binance-futures","BNBUSDT",1756512192572,3.54,862.1,862.09,62.0]
["binance-futures","BNBUSDT",1756512192625,9.72,862.1,862.09,68.04]
["binance-futures","BNBUSDT",1756512192677,9.72,862.1,862.09,60.09]
["binance-futures","BNBUSDT",1756512192722,9.74,862.1,862.09,61.16]
["binance-futures","BNBUSDT",1756512192837,9.78,862.1,862.09,64.16]
["binance-futures","BNBUSDT",1756512192946,9.77,862.1,862.09,64.16]
["binance-futures","BNBUSDT",1756512193053,3.59,862.1,862.09,64.18]
["binance-futures","BNBUSDT",1756512193111,3.59,862.1,862.09,64.61]
["binance-futures","BNBUSDT",1756512193168,9.73,862.1,862.09,64.64]
["binance-futures","BNBUSDT",1756512193216,17.24,862.1,862.09,52.12]
["binance-futures","BNBUSDT",1756512193274,17.24,862.1,862.09,48.73]
["binance-futures","BNBUSDT",1756512193382,17.24,862.1,862.09,47.76]
["binance-futures","BNBUSDT",1756512193431,17.81,862.1,862.09,55.64]
["binance-futures","BNBUSDT",1756512193480,17.81,862.1,862.09,55.65]
["binance-futures","BNBUSDT",1756512193539,17.81,862.1,862.09,47.77]
["binance-futures","BNBUSDT",1756512193609,22.96,862.1,862.09,4.16]
["binance-futures","BNBUSDT",1756512193659,23.98,862.05,862.04,6.99]
["binance-futures","BNBUSDT",1756512193710,24.0,862.05,862.04,7.01]
["binance-futures","BNBUSDT",1756512193882,24.0,862.05,862.04,7.29]
["binance-futures","BNBUSDT",1756512194074,24.05,862.05,862.04,7.29]
["binance-futures","BNBUSDT",1756512194108,24.66,862.05,862.04,7.31]
["binance-futures","BNBUSDT",1756512194391,19.92,862.05,862.04,17.7]
["binance-futures","BNBUSDT",1756512194498,19.92,862.05,862.04,13.62]
["binance-futures","BNBUSDT",1756512194584,20.05,862.05,862.04,7.42]
["binance-futures","BNBUSDT",1756512194757,23.43,862.05,862.04,0.45]
["binance-futures","BNBUSDT",1756512194808,49.68,862.01,862.0,7.06]
["binance-futures","BNBUSDT",1756512194858,49.68,862.01,862.0,0.05]
["binance-futures","BNBUSDT",1756512194915,37.77,862.0,861.99,22.15]
["binance-futures","BNBUSDT",1756512194967,37.79,862.0,861.99,22.17]
["binance-futures","BNBUSDT",1756512195107,38.03,862.0,861.99,22.17]
["binance-futures","BNBUSDT",1756512195172,38.03,862.0,861.99,22.18]
["binance-futures","BNBUSDT",1756512195371,38.07,862.0,861.99,23.39]
["binance-futures","BNBUSDT",1756512195619,38.07,862.0,861.99,22.23]
["binance-futures","BNBUSDT",1756512196154,38.03,862.0,861.99,22.34]
["binance-futures","BNBUSDT",1756512196227,38.07,862.0,861.99,22.61]
["binance-futures","BNBUSDT",1756512196278,38.07,862.0,861.99,22.62]
["binance-futures","BNBUSDT",1756512196444,34.44,862.0,861.99,22.95]
["binance-futures","BNBUSDT",1756512196546,34.44,862.0,861.99,30.63]
["binance-futures","BNBUSDT",1756512196618,34.44,862.0,861.99,30.88]
["binance-futures","BNBUSDT",1756512196671,34.44,862.0,861.99,31.63]
["binance-futures","BNBUSDT",1756512197226,34.44,862.0,861.99,31.37]
["binance-futures","BNBUSDT",1756512197272,34.44,862.0,861.99,31.7]
["binance-futures","BNBUSDT",1756512197673,29.0,862.0,861.99,31.72]
["binance-futures","BNBUSDT",1756512197975,28.81,862.0,861.99,31.75]
["binance-futures","BNBUSDT",1756512198244,28.73,862.0,861.99,31.75]
["binance-futures","BNBUSDT",1756512198457,18.09,861.91,861.9,30.6]
["binance-futures","BNBUSDT",1756512198562,16.63,861.91,861.9,30.62]
["binance-futures","BNBUSDT",1756512198674,15.32,861.91,861.9,30.62]
["binance-futures","BNBUSDT",1756512198774,15.52,861.91,861.9,30.67]
["binance-futures","BNBUSDT",1756512199248,16.1,861.91,861.9,30.84]
["binance-futures","BNBUSDT",1756512199272,16.07,861.91,861.9,30.84]
["binance-futures","BNBUSDT",1756512199553,16.07,861.91,861.9,31.03]
["binance-futures","BNBUSDT",1756512199960,16.07,861.91,861.9,31.06]
["binance-futures","BNBUSDT",1756512200072,16.42,861.91,861.9,26.59]
["binance-futures","BNBUSDT",1756512200272,15.66,861.91,861.9,26.59]
["binance-futures","BNBUSDT",1756512200446,5.25,861.91,861.9,26.59]
["binance-futures","BNBUSDT",1756512200523,12.16,861.91,861.9,26.59]
["binance-futures","BNBUSDT",1756512200782,12.18,861.91,861.9,29.19]
["binance-futures","BNBUSDT",1756512201134,12.18,861.91,861.9,26.57]
["binance-futures","BNBUSDT",1756512201167,12.18,861.91,861.9,26.56]
["binance-futures","BNBUSDT",1756512201311,12.2,861.91,861.9,26.58]
["binance-futures","BNBUSDT",1756512201404,4.65,861.91,861.9,28.48]
["binance-futures","BNBUSDT",1756512201447,10.06,861.91,861.9,31.9]
["binance-futures","BNBUSDT",1756512201555,10.02,861.91,861.9,32.58]
["binance-futures","BNBUSDT",1756512201694,3.89,861.91,861.9,32.67]
["binance-futures","BNBUSDT",1756512201800,9.88,861.96,861.95,77.92]
["binance-futures","BNBUSDT",1756512201847,11.61,861.96,861.95,77.92]
["binance-futures","BNBUSDT",1756512201904,19.18,861.96,861.95,77.94]
["binance-futures","BNBUSDT",1756512202059,19.18,861.96,861.95,78.18]
["binance-futures","BNBUSDT",1756512202146,7.03,861.96,861.95,78.2]
["binance-futures","BNBUSDT",1756512202251,0.04,861.96,861.95,78.21]
["binance-futures","BNBUSDT",1756512202270,6.99,861.96,861.95,78.21]
["binance-futures","BNBUSDT",1756512202383,7.03,861.96,861.95,78.21]
["binance-futures","BNBUSDT",1756512202508,7.05,861.96,861.95,78.23]
["binance-futures","BNBUSDT",1756512202664,7.05,861.96,861.95,78.28]
["binance-futures","BNBUSDT",1756512202781,0.04,861.96,861.95,78.13]
["binance-futures","BNBUSDT",1756512202821,0.57,861.96,861.95,78.13]
["binance-futures","BNBUSDT",1756512202976,0.57,861.96,861.95,78.19]
["binance-futures","BNBUSDT",1756512203089,0.63,861.96,861.95,78.29]
["binance-futures","BNBUSDT",1756512203147,0.63,861.96,861.95,78.23]
["binance-futures","BNBUSDT",1756512203317,0.66,861.96,861.95,78.58]
["binance-futures","BNBUSDT",1756512203569,0.66,861.96,861.95,78.57]
["binance-futures","BNBUSDT",1756512203877,0.66,861.96,861.95,78.51]
["binance-futures","BNBUSDT",1756512204022,0.62,861.96,861.95,79.18]
["binance-futures","BNBUSDT",1756512204348,0.68,861.96,861.95,79.26]
["binance-futures","BNBUSDT",1756512204401,2.72,861.97,861.96,69.27]
["binance-futures","BNBUSDT",1756512204454,1.54,861.97,861.96,69.29]
["binance-futures","BNBUSDT",1756512204511,1.56,861.97,861.96,69.31]
["binance-futures","BNBUSDT",1756512204795,1.6,861.97,861.96,69.67]
["binance-futures","BNBUSDT",1756512204871,1.6,861.97,861.96,69.68]
["binance-futures","BNBUSDT",1756512205170,1.6,861.97,861.96,69.69]
["binance-futures","BNBUSDT",1756512205338,1.56,861.97,861.96,70.33]
["binance-futures","BNBUSDT",1756512205451,1.22,862.01,862.0,80.13]
["binance-futures","BNBUSDT",1756512205507,1.22,862.01,862.0,74.63]
["binance-futures","BNBUSDT",1756512205556,1.24,862.01,862.0,74.65]
["binance-futures","BNBUSDT",1756512205608,0.67,862.01,862.0,74.74]
["binance-futures","BNBUSDT",1756512205822,0.71,862.01,862.0,75.73]
["binance-futures","BNBUSDT",1756512205869,0.71,862.01,862.0,75.75]
["binance-futures","BNBUSDT",1756512205923,0.71,862.01,862.0,74.4]
["binance-futures","BNBUSDT",1756512205957,1.38,862.01,862.0,74.4]
["binance-futures","BNBUSDT",1756512206036,0.67,862.01,862.0,66.3]
["binance-futures","BNBUSDT",1756512206079,1.4,862.01,862.0,66.3]
["binance-futures","BNBUSDT",1756512206259,0.71,862.01,862.0,66.3]
["binance-futures","BNBUSDT",1756512206337,1.95,862.02,862.01,73.51]
["binance-futures","BNBUSDT",1756512206391,0.79,862.02,862.01,65.43]
["binance-futures","BNBUSDT",1756512206443,9.05,862.02,862.01,68.66]
["binance-futures","BNBUSDT",1756512206477,0.81,862.02,862.01,59.76]
["binance-futures","BNBUSDT",1756512206516,0.81,862.02,862.01,59.78]
["binance-futures","BNBUSDT",1756512206710,0.81,862.02,862.01,59.8]
["binance-futures","BNBUSDT",1756512206907,0.85,862.02,862.01,60.46]
["binance-futures","BNBUSDT",1756512207117,1.15,862.02,862.01,60.46]
["binance-futures","BNBUSDT",1756512207227,1.15,862.02,862.01,60.48]
["binance-futures","BNBUSDT",1756512207395,1.19,862.02,862.01,60.82]
["binance-futures","BNBUSDT",1756512207591,1.32,862.06,862.05,15.31]
["binance-futures","BNBUSDT",1756512207638,1.32,862.06,862.05,58.97]
["binance-futures","BNBUSDT",1756512207741,1.34,862.06,862.05,51.03]
["binance-futures","BNBUSDT",1756512207788,1.34,862.06,862.05,48.99]
["binance-futures","BNBUSDT",1756512207852,1.34,862.06,862.05,50.37]
["binance-futures","BNBUSDT",1756512207897,1.38,862.06,862.05,58.29]
["binance-futures","BNBUSDT",1756512208147,0.04,862.06,862.05,58.45]
["binance-futures","BNBUSDT",1756512208216,0.04,862.06,862.05,58.48]
["binance-futures","BNBUSDT",1756512208337,0.04,862.06,862.05,60.52]
["binance-futures","BNBUSDT",1756512208467,0.03,862.06,862.05,56.91]
["binance-futures","BNBUSDT",1756512208532,0.03,862.06,862.05,57.16]
["binance-futures","BNBUSDT",1756512208643,0.66,862.08,862.07,80.43]
["binance-futures","BNBUSDT",1756512215488,42.59,862.1,862.09,17.17]
["binance-futures","BNBUSDT",1756512276257,54.79,861.78,861.77,1.19]
["binance-futures","BNBUSDT",1756512321333,35.27,861.57,861.56,19.35]
["binance-futures","BNBUSDT",1756512343263,7.36,861.87,861.86,69.51]
["binance-futures","BNBUSDT",1756512380499,53.13,861.49,861.48,15.07]
["binance-futures","BNBUSDT",1756512420372,1.9,861.58,861.57,97.14]
["binance-futures","BNBUSDT",1756512439255,1.9,862.02,862.01,100.08]
["binance-futures","BNBUSDT",1756512475530,32.78,861.73,861.72,9.72]
["binance-futures","BNBUSDT",1756512518510,18.96,861.78,861.77,10.12]
["binance-futures","BNBUSDT",1756512561710,40.98,861.97,861.96,11.23]
["binance-futures","BNBUSDT",1756512602700,27.2,861.81,861.8,18.51]
["binance-futures","BNBUSDT",1756512619935,23.76,861.4,861.39,24.78]
["binance-futures","BNBUSDT",1756512657710,36.27,861.12,861.11,2.21]
["binance-futures","BNBUSDT",1756512692866,33.33,860.97,860.96,6.88]
["binance-futures","BNBUSDT",1756512716056,15.26,860.75,860.74,22.55]
["binance-futures","BNBUSDT",1756512752404,23.85,860.23,860.22,75.58]
["binance-futures","BNBUSDT",1756512816874,49.8,860.12,860.11,44.01]
["binance-futures","BNBUSDT",1756512860283,22.47,859.67,859.66,24.1]
["binance-futures","BNBUSDT",1756512898392,0.04,859.22,859.21,69.16]
["binance-futures","BNBUSDT",1756512916682,22.3,859.05,859.04,26.85]
["binance-futures","BNBUSDT",1756512950317,1.38,858.81,858.8,30.45]
["binance-futures","BNBUSDT",1756512970430,2.4,858.89,858.88,56.25]
["binance-futures","BNBUSDT",1756513011753,12.3,858.8,858.79,29.28]
["binance-futures","BNBUSDT",1756513058381,44.95,858.69,858.68,31.45]
["binance-futures","BNBUSDT",1756513090674,19.82,858.68,858.67,18.1]
["binance-futures","BNBUSDT",1756513161791,20.64,858.95,858.94,29.07]
["binance-futures","BNBUSDT",1756513203241,60.1,858.79,858.78,17.36]
["binance-futures","BNBUSDT",1756513225407,39.71,858.79,858.78,38.79]
["binance-futures","BNBUSDT",1756513267951,35.13,858.66,858.65,4.43]
["binance-futures","BNBUSDT",1756513291230,30.39,858.66,858.65,28.86]
["binance-futures","BNBUSDT",1756513339072,11.65,858.76,858.75,61.63]
["binance-futures","BNBUSDT",1756513378515,38.23,859.18,859.17,37.87]
["binance-futures","BNBUSDT",1756513426980,29.07,859.2,859.19,22.01]
["binance-futures","BNBUSDT",1756513486933,0.67,859.3,859.29,89.2]
["binance-futures","BNBUSDT",1756513529131,28.82,858.93,858.92,32.29]
["binance-futures","BNBUSDT",1756513552856,31.13,858.88,858.87,38.12]
["binance-futures","BNBUSDT",1756513602248,29.27,858.61,858.6,33.51]
["binance-futures","BNBUSDT",1756513621136,46.86,858.37,858.36,29.02]
["binance-futures","BNBUSDT",1756513666659,14.74,858.23,858.22,22.62]
["binance-futures","BNBUSDT",1756513708908,1.56,858.6,858.59,39.34]
["binance-futures","BNBUSDT",1756513776380,64.72,858.43,858.42,1.59]
["binance-futures","BNBUSDT",1756513825388,21.95,858.25,858.24,32.98]
["binance-futures","BNBUSDT",1756513847670,45.75,858.19,858.18,13.5]
["binance-futures","BNBUSDT",1756513886755,26.86,857.93,857.92,37.29]
["binance-futures","BNBUSDT",1756513929776,41.82,857.68,857.67,14.42]
["binance-futures","BNBUSDT",1756513947932,51.81,857.77,857.76,13.0]
["binance-futures","BNBUSDT",1756513989390,14.15,857.71,857.7,23.78]
["binance-futures","BNBUSDT",1756514032662,22.19,858.16,858.15,12.52]
["binance-futures","BNBUSDT",1756514101357,10.23,858.28,858.27,28.06]
["binance-futures","BNBUSDT",1756514105897,40.7,858.05,858.04,0.01]
["binance-futures","BNBUSDT",1756514161356,16.81,857.96,857.95,26.1]
["binance-futures","BNBUSDT",1756514207393,37.63,857.99,857.98,2.21]
["binance-futures","BNBUSDT",1756514250727,21.92,857.82,857.81,22.51]
["binance-futures","BNBUSDT",1756514272626,39.2,858.04,858.03,5.82]
["binance-futures","BNBUSDT",1756514320105,18.01,858.37,858.36,52.9]
["binance-futures","BNBUSDT",1756514390326,46.89,858.39,858.38,1.8]
["binance-futures","BNBUSDT",1756514433695,2.3,858.26,858.25,61.18]
["binance-futures","BNBUSDT",1756514449552,28.03,858.25,858.24,15.12]
["binance-futures","BNBUSDT",1756514490808,16.63,857.81,857.8,25.51]
["binance-futures","BNBUSDT",1756514525275,34.9,858.13,858.12,14.9]
["binance-futures","BNBUSDT",1756514569800,39.7,857.93,857.92,6.86]
["binance-futures","BNBUSDT",1756514588711,9.9,858.16,858.15,92.84]
["binance-futures","BNBUSDT",1756514626466,28.61,858.44,858.43,15.35]
["binance-futures","BNBUSDT",1756514694623,2.6,858.18,858.17,57.45]
["binance-futures","BNBUSDT",1756514732884,0.77,858.83,858.82,92.2]
["binance-futures","BNBUSDT",1756514764558,11.83,858.87,858.86,20.48]
["binance-futures","BNBUSDT",1756514802634,43.73,858.9,858.89,0.17]
["binance-futures","BNBUSDT",1756514845582,6.5,859.47,859.46,38.39]
["binance-futures","BNBUSDT",1756514891672,50.16,859.52,859.51,7.61]
["binance-futures","BNBUSDT",1756514915092,19.85,859.25,859.24,23.69]
["binance-futures","BNBUSDT",1756514961377,23.34,859.4,859.39,7.83]
["binance-futures","BNBUSDT",1756515027847,4.31,860.12,860.11,34.63]
["binance-futures","BNBUSDT",1756515078770,23.24,860.17,860.16,19.3]
["binance-futures","BNBUSDT",1756515081147,23.67,860.12,860.11,29.25]
["binance-futures","BNBUSDT",1756515154129,10.39,859.61,859.6,29.8]
["binance-futures","BNBUSDT",1756515207041,25.42,859.99,859.98,4.58]
["binance-futures","BNBUSDT",1756515237518,27.1,859.86,859.85,13.5]
["binance-futures","BNBUSDT",1756515287044,31.46,859.66,859.65,2.97]
["binance-futures","BNBUSDT",1756515325651,60.11,859.21,859.2,7.85]
["binance-futures","BNBUSDT",1756515395778,409.85,859.3,859.29,59.35]
["binance-futures","BNBUSDT",1756515457190,7.48,859.66,859.65,63.13]
["binance-futures","BNBUSDT",1756515481463,34.63,859.7,859.69,8.38]
["binance-futures","BNBUSDT",1756515558557,25.14,859.8,859.79,26.53]
["binance-futures","BNBUSDT",1756515610745,18.19,860.26,860.25,75.35]
["binance-futures","BNBUSDT",1756515640169,27.92,860.29,860.28,59.83]
["binance-futures","BNBUSDT",1756515684418,36.33,860.01,860.0,28.74]
["binance-futures","BNBUSDT",1756515739520,1.96,860.19,860.18,32.28]
["binance-futures","BNBUSDT",1756515813218,11.17,860.43,860.42,60.38]
["binance-futures","BNBUSDT",1756515817685,6.98,860.43,860.42,43.07]
["binance-futures","BNBUSDT",1756515862951,6.75,860.59,860.58,108.65]
["binance-futures","BNBUSDT",1756515925150,14.65,860.65,860.64,23.8]
["binance-futures","BNBUSDT",1756515972936,45.58,860.34,860.33,19.5]
["binance-futures","BNBUSDT",1756516002352,11.06,860.34,860.33,22.28]
["binance-futures","BNBUSDT",1756516052188,40.59,860.73,860.72,11.93]
["binance-futures","BNBUSDT",1756516110723,38.02,860.77,860.76,0.55]
["binance-futures","BNBUSDT",1756516186664,26.48,860.64,860.63,7.84]
["binance-futures","BNBUSDT",1756516190816,25.64,860.64,860.63,20.19]
["binance-futures","BNBUSDT",1756516256715,16.95,860.83,860.82,19.09]
["binance-futures","BNBUSDT",1756516310782,17.96,860.57,860.56,1.82]
["binance-futures","BNBUSDT",1756516340789,29.11,860.44,860.43,0.55]
["binance-futures","BNBUSDT",1756516366801,10.11,860.68,860.67,50.57]
["binance-futures","BNBUSDT",1756516416686,5.84,860.59,860.58,64.03]
["binance-futures","BNBUSDT",1756516471039,22.88,860.33,860.32,22.15]
["binance-futures","BNBUSDT",1756516498537,16.19,860.44,860.43,5.94]
["binance-futures","BNBUSDT",1756516545197,15.59,859.93,859.92,9.64]
["binance-futures","BNBUSDT",1756516602372,1.16,860.36,860.35,59.97]
["binance-futures","BNBUSDT",1756516630168,5.98,860.0,859.99,18.01]
["binance-futures","BNBUSDT",1756516701211,17.59,860.48,860.47,15.8]
["binance-futures","BNBUSDT",1756516731857,12.98,860.38,860.37,11.13]
["binance-futures","BNBUSDT",1756516777067,17.35,859.96,859.95,9.17]
["binance-futures","BNBUSDT",1756516844875,19.59,860.22,860.21,0.95]
["binance-futures","BNBUSDT",1756516847400,26.46,860.22,860.21,0.38]
["binance-futures","BNBUSDT",1756516893368,8.49,860.36,860.35,24.74]
["binance-futures","BNBUSDT",1756516973995,23.49,860.11,860.1,3.99]
["binance-futures","BNBUSDT",1756517016710,17.24,859.97,859.96,12.27]
["binance-futures","BNBUSDT",1756517067352,51.14,859.72,859.71,1.63]
["binance-futures","BNBUSDT",1756517092176,2.28,859.61,859.6,0.05]
["binance-futures","BNBUSDT",1756517130738,14.4,859.18,859.17,15.67]
["binance-futures","BNBUSDT",1756517191230,30.02,858.73,858.72,5.46]
["binance-futures","BNBUSDT",1756517193565,50.02,858.68,858.67,0.1]
["binance-futures","BNBUSDT",1756517231908,10.31,858.88,858.87,21.5]
["binance-futures","BNBUSDT",1756517303643,5.92,858.58,858.57,21.17]
["binance-futures","BNBUSDT",1756517364492,22.25,858.48,858.47,9.17]
["binance-futures","BNBUSDT",1756517401045,16.57,858.47,858.46,32.55]
["binance-futures","BNBUSDT",1756517425741,49.22,858.23,858.22,5.98]
["binance-futures","BNBUSDT",1756517470139,23.58,858.35,858.34,9.13]
["binance-futures","BNBUSDT",1756517489355,26.42,858.62,858.61,7.36]
["binance-futures","BNBUSDT",1756517532353,18.77,858.24,858.23,11.82]
["binance-futures","BNBUSDT",1756517574149,9.91,858.13,858.12,23.5]
["binance-futures","BNBUSDT",1756517634139,0.61,858.85,858.84,61.63]
["binance-futures","BNBUSDT",1756517683184,24.09,859.0,858.99,95.23]
["binance-futures","BNBUSDT",1756517704269,44.02,858.92,858.91,7.96]
["binance-futures","BNBUSDT",1756517749906,19.92,859.0,858.99,13.03]
["binance-futures","BNBUSDT",1756517805532,19.21,858.61,858.6,7.83]
["binance-futures","BNBUSDT",1756517830520,41.24,858.37,858.36,1.01]
["binance-futures","BNBUSDT",1756517889360,1.51,858.6,858.59,62.65]
["binance-futures","BNBUSDT",1756517945045,319.58,858.4,858.39,11.82]
["binance-futures","BNBUSDT",1756518021455,20.11,858.19,858.18,14.07]
["binance-futures","BNBUSDT",1756518076805,15.72,857.9,857.89,17.92]
["binance-futures","BNBUSDT",1756518121536,49.3,857.96,857.95,19.94]
["binance-futures","BNBUSDT",1756518155348,4.96,857.95,857.94,19.61]
["binance-futures","BNBUSDT",1756518202714,41.06,858.17,858.16,13.93]
["binance-futures","BNBUSDT",1756518232091,27.0,858.0,857.99,19.32]
["binance-futures","BNBUSDT",1756518288271,57.05,857.73,857.72,2.58]
["binance-futures","BNBUSDT",1756518356337,33.08,857.53,857.52,8.39]
["binance-futures","BNBUSDT",1756518403365,11.58,857.39,857.38,28.98]
["binance-futures","BNBUSDT",1756518449506,8.93,857.29,857.28,19.59]
["binance-futures","BNBUSDT",1756518487093,34.71,857.03,857.02,2.89]
["binance-futures","BNBUSDT",1756518506655,26.38,857.07,857.06,6.32]
["binance-futures","BNBUSDT",1756518544028,4.71,857.03,857.02,20.15]
["binance-futures","BNBUSDT",1756518568959,42.05,857.02,857.01,6.27]
["binance-futures","BNBUSDT",1756518608732,26.57,856.75,856.74,27.8]
["binance-futures","BNBUSDT",1756518670127,69.1,856.6,856.59,1.64]
["binance-futures","BNBUSDT",1756518706605,41.72,856.38,856.37,24.32]
["binance-futures","BNBUSDT",1756518741461,23.31,856.32,856.31,19.45]
["binance-futures","BNBUSDT",1756518754959,29.55,856.22,856.21,30.8]
["binance-futures","BNBUSDT",1756518794869,25.37,856.31,856.3,31.65]
["binance-futures","BNBUSDT",1756518839449,21.33,856.24,856.23,23.36]
["binance-futures","BNBUSDT",1756518859133,4.25,856.35,856.34,27.19]
["binance-futures","BNBUSDT",1756518884711,14.01,855.41,855.4,1.37]
["binance-futures","BNBUSDT",1756518918615,6.74,854.97,854.96,35.33]
["binance-futures","BNBUSDT",1756518949250,13.43,854.98,854.97,10.92]
["binance-futures","BNBUSDT",1756518972380,14.33,854.41,854.4,28.57]
["binance-futures","BNBUSDT",1756518988918,26.3,854.16,854.15,11.75]
["binance-futures","BNBUSDT",1756519013008,18.99,854.49,854.48,20.86]
["binance-futures","BNBUSDT",1756519026492,9.96,854.51,854.5,29.16]
["binance-futures","BNBUSDT",1756519052947,35.89,854.09,854.08,13.87]
["binance-futures","BNBUSDT",1756519083445,25.72,854.88,854.87,21.07]
["binance-futures","BNBUSDT",1756519125765,6.67,854.76,854.75,24.69]
["binance-futures","BNBUSDT",1756519154878,0.73,853.98,853.88,9.74]
["binance-futures","BNBUSDT",1756519176241,4.84,853.05,853.02,10.5]
["binance-futures","BNBUSDT",1756519186011,27.04,852.76,852.75,17.62]
["binance-futures","BNBUSDT",1756519212831,19.63,852.89,852.88,18.64]
["binance-futures","BNBUSDT",1756519217694,3.34,853.18,853.17,14.74]
["binance-futures","BNBUSDT",1756519239021,0.01,853.44,853.41,20.88]
["binance-futures","BNBUSDT",1756519262307,17.79,854.33,854.32,13.1]
["binance-futures","BNBUSDT",1756519295365,32.29,853.84,853.83,23.69]
["binance-futures","BNBUSDT",1756519322626,31.57,854.44,854.43,1.87]
["binance-futures","BNBUSDT",1756519351193,24.63,854.55,854.54,25.77]
["binance-futures","BNBUSDT",1756519367988,24.92,854.64,854.63,30.79]
["binance-futures","BNBUSDT",1756519384687,21.89,855.2,855.19,60.76]
["binance-futures","BNBUSDT",1756519407530,11.28,855.01,855.0,0.31]
["binance-futures","BNBUSDT",1756519439711,50.02,854.78,854.77,0.43]
["binance-futures","BNBUSDT",1756519473285,38.54,854.94,854.93,1.37]
["binance-futures","BNBUSDT",1756519523316,68.66,855.39,855.38,0.37]
["binance-futures","BNBUSDT",1756519560303,23.33,855.62,855.61,20.31]
["binance-futures","BNBUSDT",1756519577201,19.97,855.63,855.62,24.65]
["binance-futures","BNBUSDT",1756519617884,5.55,856.02,856.01,55.25]
["binance-futures","BNBUSDT",1756519648553,43.85,856.01,856.0,14.71]
["binance-futures","BNBUSDT",1756519669480,2.38,856.06,856.05,19.69]
["binance-futures","BNBUSDT",1756519717363,22.87,856.38,856.37,11.11]
["binance-futures","BNBUSDT",1756519753339,17.17,856.78,856.77,19.36]
["binance-futures","BNBUSDT",1756519804948,0.84,856.6,856.59,71.6]
["binance-futures","BNBUSDT",1756519843799,0.99,856.94,856.93,70.84]
["binance-futures","BNBUSDT",1756519862302,4.75,857.12,857.11,29.97]
["binance-futures","BNBUSDT",1756519902597,10.35,857.38,857.37,48.48]
["binance-futures","BNBUSDT",1756519946277,28.37,857.41,857.4,0.76]
["binance-futures","BNBUSDT",1756519960463,27.44,857.36,857.35,4.89]
["binance-futures","BNBUSDT",1756519999189,28.44,856.85,856.84,3.77]
["binance-futures","BNBUSDT",1756520048971,30.33,857.3,857.29,5.92]
["binance-futures","BNBUSDT",1756520095472,2.78,857.32,857.31,26.85]
["binance-futures","BNBUSDT",1756520137835,12.92,857.36,857.35,18.43]
["binance-futures","BNBUSDT",1756520161510,1.38,857.14,857.13,28.89]
["binance-futures","BNBUSDT",1756520205393,31.26,857.63,857.62,3.76]
["binance-futures","BNBUSDT",1756520225640,42.94,857.53,857.52,13.82]
["binance-futures","BNBUSDT",1756520265084,15.0,857.98,857.97,52.71]
["binance-futures","BNBUSDT",1756520300203,49.05,858.35,858.34,3.69]
["binance-futures","BNBUSDT",1756520354256,5.22,858.46,858.45,21.09]
["binance-futures","BNBUSDT",1756520395803,95.79,858.38,858.37,5.9]
["binance-futures","BNBUSDT",1756520398614,67.3,858.29,858.28,7.84]
["binance-futures","BNBUSDT",1756520457602,24.09,858.67,858.66,4.59]
["binance-futures","BNBUSDT",1756520499858,75.72,858.48,858.47,0.8]
["binance-futures","BNBUSDT",1756520538004,26.56,858.02,858.01,3.33]
["binance-futures","BNBUSDT",1756520566470,27.69,858.31,858.3,5.01]
["binance-futures","BNBUSDT",1756520601571,10.58,858.38,858.37,15.72]
["binance-futures","BNBUSDT",1756520666187,31.66,858.37,858.36,12.34]
["binance-futures","BNBUSDT",1756520701253,112.95,857.91,857.9,3.33]
["binance-futures","BNBUSDT",1756520703318,29.04,857.85,857.84,0.62]
["binance-futures","BNBUSDT",1756520752097,62.15,857.04,857.03,10.22]
["binance-futures","BNBUSDT",1756520795596,36.08,857.06,857.05,4.09]
["binance-futures","BNBUSDT",1756520818688,0.69,857.57,857.56,61.19]
["binance-futures","BNBUSDT",1756520885206,1.36,858.25,858.24,88.12]
["binance-futures","BNBUSDT",1756520910608,65.05,858.09,858.08,1.39]
["binance-futures","BNBUSDT",1756520987994,7.52,858.28,858.27,29.35]
["binance-futures","BNBUSDT",1756520992847,7.27,858.28,858.27,29.24]
["binance-futures","BNBUSDT",1756521035454,18.01,858.95,858.94,89.77]
["binance-futures","BNBUSDT",1756521080397,28.55,858.81,858.8,7.8]
["binance-futures","BNBUSDT",1756521117599,18.17,859.04,859.03,20.08]
["binance-futures","BNBUSDT",1756521140270,6.3,859.32,859.31,39.97]
["binance-futures","BNBUSDT",1756521170566,1.09,859.73,859.69,2.22]
["binance-futures","BNBUSDT",1756521210309,4.65,859.81,859.8,38.96]
["binance-futures","BNBUSDT",1756521262037,13.24,859.35,859.34,26.44]
["binance-futures","BNBUSDT",1756521264052,5.08,859.25,859.24,33.87]
["binance-futures","BNBUSDT",1756521303324,4.21,859.29,859.28,17.24]
["binance-futures","BNBUSDT",1756521366506,11.18,859.4,859.39,19.48]
["binance-futures","BNBUSDT",1756521407119,22.93,859.55,859.54,7.75]
["binance-futures","BNBUSDT",1756521438972,5.06,859.59,859.58,18.93]
["binance-futures","BNBUSDT",1756521494760,40.06,859.57,859.56,1.46]
["binance-futures","BNBUSDT",1756521530716,2.68,859.74,859.73,19.77]
["binance-futures","BNBUSDT",1756521600804,20.28,859.19,859.18,16.62]
["binance-futures","BNBUSDT",1756521603514,1.36,859.25,859.24,14.75]
["binance-futures","BNBUSDT",1756521659901,5.58,859.52,859.51,26.01]
["binance-futures","BNBUSDT",1756521698465,95.84,859.65,859.64,33.61]
["binance-futures","BNBUSDT",1756521744329,39.81,859.72,859.71,42.47]
["binance-futures","BNBUSDT",1756521773591,20.05,859.72,859.71,50.16]
["binance-futures","BNBUSDT",1756521837400,0.54,859.33,859.32,27.38]
["binance-futures","BNBUSDT",1756521864495,56.86,859.42,859.41,0.5]
["binance-futures","BNBUSDT",1756521884814,24.35,859.17,859.16,8.73]
["binance-futures","BNBUSDT",1756521921631,53.32,858.78,858.77,5.47]
["binance-futures","BNBUSDT",1756521969275,14.98,858.46,858.45,16.34]
["binance-futures","BNBUSDT",1756522001787,61.43,857.99,857.98,1.66]
["binance-futures","BNBUSDT",1756522042751,14.07,858.03,858.02,5.96]
["binance-futures","BNBUSDT",1756522062381,74.25,857.92,857.91,3.71]
["binance-futures","BNBUSDT",1756522097857,50.01,858.27,858.26,6.71]
["binance-futures","BNBUSDT",1756522124042,28.17,858.21,858.2,15.04]
["binance-futures","BNBUSDT",1756522161146,6.9,858.12,858.11,10.99]
["binance-futures","BNBUSDT",1756522205277,20.55,858.1,858.09,8.78]
["binance-futures","BNBUSDT",1756522273172,1.66,857.84,857.83,46.25]
["binance-futures","BNBUSDT",1756522310268,20.77,858.12,858.11,9.32]
["binance-futures","BNBUSDT",1756522362380,52.12,857.73,857.72,0.65]
["binance-futures","BNBUSDT",1756522383212,18.17,857.67,857.66,9.23]
["binance-futures","BNBUSDT",1756522426773,35.13,857.52,857.51,3.0]
["binance-futures","BNBUSDT",1756522465351,41.78,857.34,857.33,3.04]
["binance-futures","BNBUSDT",1756522495387,17.46,857.3,857.29,4.31]
["binance-futures","BNBUSDT",1756522536025,64.71,856.97,856.96,0.28]
["binance-futures","BNBUSDT",1756522601266,5.01,857.47,857.46,41.57]
["binance-futures","BNBUSDT",1756522655640,57.17,857.46,857.45,0.81]
["binance-futures","BNBUSDT",1756522713020,35.33,857.15,857.14,1.0]
["binance-futures","BNBUSDT",1756522739191,27.1,856.84,856.83,5.7]
["binance-futures","BNBUSDT",1756522800118,0.57,856.98,856.97,44.51]
["binance-futures","BNBUSDT",1756522850522,45.61,857.01,857.0,27.21]
["binance-futures","BNBUSDT",1756522863537,52.64,857.01,857.0,20.26]
["binance-futures","BNBUSDT",1756522902717,7.08,856.95,856.94,11.46]
["binance-futures","BNBUSDT",1756522969223,15.34,857.32,857.31,21.66]
["binance-futures","BNBUSDT",1756523014181,0.55,857.78,857.77,40.63]
["binance-futures","BNBUSDT",1756523039018,28.13,857.75,857.74,7.71]
["binance-futures","BNBUSDT",1756523084347,6.32,857.75,857.74,40.97]
["binance-futures","BNBUSDT",1756523128232,25.15,857.88,857.87,5.55]
["binance-futures","BNBUSDT",1756523153422,19.39,857.97,857.96,22.28]
["binance-futures","BNBUSDT",1756523197435,6.31,858.08,858.07,18.97]
["binance-futures","BNBUSDT",1756523242513,17.88,858.18,858.17,31.95]
["binance-futures","BNBUSDT",1756523305409,9.82,857.66,857.65,42.99]
["binance-futures","BNBUSDT",1756523352132,23.25,857.67,857.66,53.52]
["binance-futures","BNBUSDT",1756523374202,23.4,857.8,857.79,25.69]
["binance-futures","BNBUSDT",1756523411517,8.06,858.05,858.04,26.7]
["binance-futures","BNBUSDT",1756523444028,11.16,858.11,858.1,36.76]
["binance-futures","BNBUSDT",1756523475838,2.47,858.21,858.2,35.8]
["binance-futures","BNBUSDT",1756523506304,8.1,858.21,858.2,27.65]
["binance-futures","BNBUSDT",1756523563552,1.6,858.44,858.43,56.07]
["binance-futures","BNBUSDT",1756523596236,11.05,858.7,858.69,50.78]
["binance-futures","BNBUSDT",1756523639593,18.57,858.83,858.82,36.86]
["binance-futures","BNBUSDT",1756523658685,13.89,858.67,858.66,18.53]
["binance-futures","BNBUSDT",1756523703368,0.29,858.84,858.83,34.6]
["binance-futures","BNBUSDT",1756523737324,9.27,859.12,859.11,19.78]
["binance-futures","BNBUSDT",1756523755515,16.9,859.55,859.54,64.27]
["binance-futures","BNBUSDT",1756523815427,15.76,859.76,859.75,26.11]
["binance-futures","BNBUSDT",1756523845950,11.37,859.37,859.36,40.1]
["binance-futures","BNBUSDT",1756523885001,7.96,859.61,859.6,56.99]
["binance-futures","BNBUSDT",1756523918972,0.36,859.69,859.68,41.59]
["binance-futures","BNBUSDT",1756523939968,34.17,859.69,859.68,24.75]
["binance-futures","BNBUSDT",1756523977280,5.4,859.92,859.91,69.05]
["binance-futures","BNBUSDT",1756524013192,0.23,860.02,860.01,71.78]
["binance-futures","BNBUSDT",1756524028509,45.83,860.04,860.03,9.21]
["binance-futures","BNBUSDT",1756524056493,0.12,859.85,859.84,55.76]
["binance-futures","BNBUSDT",1756524116928,16.17,859.92,859.91,24.63]
["binance-futures","BNBUSDT",1756524149607,28.17,860.5,860.49,36.57]
["binance-futures","BNBUSDT",1756524173609,13.37,860.46,860.45,29.84]
["binance-futures","BNBUSDT",1756524185606,4.38,861.19,861.18,36.25]
["binance-futures","BNBUSDT",1756524210451,0.65,861.52,861.51,43.29]
["binance-futures","BNBUSDT",1756524224348,14.73,861.92,861.91,74.77]
["binance-futures","BNBUSDT",1756524250102,4.87,861.32,861.31,16.18]
["binance-futures","BNBUSDT",1756524285357,19.08,861.13,861.12,21.92]
["binance-futures","BNBUSDT",1756524323516,10.8,861.88,861.87,16.96]
["binance-futures","BNBUSDT",1756524357306,12.77,861.73,861.72,37.15]
["binance-futures","BNBUSDT",1756524390476,7.63,861.53,861.52,23.81]
["binance-futures","BNBUSDT",1756524405726,24.05,861.67,861.66,23.43]
["binance-futures","BNBUSDT",1756524439439,7.74,861.69,861.68,60.01]
["binance-futures","BNBUSDT",1756524460347,19.79,861.77,861.76,7.85]
["binance-futures","BNBUSDT",1756524499321,35.86,861.76,861.75,60.81]
["binance-futures","BNBUSDT",1756524553586,45.95,861.62,861.61,1.11]
["binance-futures","BNBUSDT",1756524595980,27.34,861.68,861.67,0.37]
["binance-futures","BNBUSDT",1756524628231,12.67,861.77,861.76,21.83]
["binance-futures","BNBUSDT",1756524663534,26.83,861.92,861.91,6.21]
["binance-futures","BNBUSDT",1756524682742,29.98,861.98,861.97,58.11]
["binance-futures","BNBUSDT",1756524716436,13.46,862.04,862.03,16.21]
["binance-futures","BNBUSDT",1756524733523,20.05,861.94,861.93,1.98]
["binance-futures","BNBUSDT",1756524768949,18.26,862.23,862.22,8.01]
["binance-futures","BNBUSDT",1756524796495,38.88,862.05,862.04,10.63]
["binance-futures","BNBUSDT",1756524856736,5.82,861.33,861.32,0.8]
["binance-futures","BNBUSDT",1756524895138,30.05,860.88,860.87,5.04]
["binance-futures","BNBUSDT",1756524911037,29.96,860.77,860.76,11.58]
["binance-futures","BNBUSDT",1756524950251,68.48,860.36,860.35,24.38]
["binance-futures","BNBUSDT",1756524991185,23.02,860.83,860.82,3.11]
["binance-futures","BNBUSDT",1756525014258,45.53,861.01,861.0,0.8]
["binance-futures","BNBUSDT",1756525054129,21.0,861.24,861.23,23.44]
["binance-futures","BNBUSDT",1756525095138,22.41,861.28,861.27,1.23]
["binance-futures","BNBUSDT",1756525141551,24.79,861.28,861.27,11.09]
["binance-futures","BNBUSDT",1756525211139,28.04,860.9,860.89,7.42]
["binance-futures","BNBUSDT",1756525228090,17.63,860.94,860.93,3.44]
["binance-futures","BNBUSDT",1756525266688,20.2,861.09,861.08,16.57]
["binance-futures","BNBUSDT",1756525310641,25.1,861.24,861.23,7.9]
["binance-futures","BNBUSDT",1756525334125,39.41,861.24,861.23,3.18]
["binance-futures","BNBUSDT",1756525382320,17.06,861.25,861.24,142.65]
["binance-futures","BNBUSDT",1756525447525,47.79,861.01,861.0,20.01]
["binance-futures","BNBUSDT",1756525486529,22.72,861.01,861.0,8.8]
["binance-futures","BNBUSDT",1756525501441,15.06,861.01,861.0,15.84]
["binance-futures","BNBUSDT",1756525568250,20.51,861.35,861.34,1.76]
["binance-futures","BNBUSDT",1756525606450,18.79,861.91,861.9,23.94]
["binance-futures","BNBUSDT",1756525645214,27.41,861.83,861.82,5.59]
["binance-futures","BNBUSDT",1756525668180,35.27,861.89,861.88,9.22]
["binance-futures","BNBUSDT",1756525708287,22.84,862.0,861.99,12.86]
["binance-futures","BNBUSDT",1756525767556,27.51,861.41,861.4,0.98]
["binance-futures","BNBUSDT",1756525810304,5.8,861.6,861.59,26.62]
["binance-futures","BNBUSDT",1756525811942,53.04,861.57,861.56,0.89]
["binance-futures","BNBUSDT",1756525876174,8.42,861.69,861.68,30.21]
["binance-futures","BNBUSDT",1756525925357,28.02,861.35,861.34,8.11]
["binance-futures","BNBUSDT",1756525969450,22.42,861.44,861.43,8.22]
["binance-futures","BNBUSDT",1756525996293,1.35,861.36,861.35,21.89]
["binance-futures","BNBUSDT",1756526054820,27.82,861.51,861.5,14.41]
["binance-futures","BNBUSDT",1756526117853,11.07,861.62,861.61,32.58]
["binance-futures","BNBUSDT",1756526131521,8.04,861.67,861.66,19.49]
["binance-futures","BNBUSDT",1756526166472,25.98,861.83,861.82,69.56]
["binance-futures","BNBUSDT",1756526235401,17.56,861.54,861.53,3.55]
["binance-futures","BNBUSDT",1756526279420,13.69,861.2,861.19,39.22]
["binance-futures","BNBUSDT",1756526301415,20.62,861.09,861.08,17.08]
["binance-futures","BNBUSDT",1756526351677,25.77,861.01,861.0,8.39]
["binance-futures","BNBUSDT",1756526402877,65.18,861.12,861.08,5.61]
["binance-futures","BNBUSDT",1756526457830,11.97,861.2,861.19,25.05]
["binance-futures","BNBUSDT",1756526481345,55.35,861.1,861.09,10.24]
["binance-futures","BNBUSDT",1756526495572,9.67,860.95,860.94,21.76]
["binance-futures","BNBUSDT",1756526549872,15.73,860.55,860.54,19.64]
["binance-futures","BNBUSDT",1756526590138,3.63,860.75,860.74,19.93]
["binance-futures","BNBUSDT",1756526613584,6.13,860.8,860.79,29.06]
["binance-futures","BNBUSDT",1756526653660,0.02,860.46,860.45,52.41]
["binance-futures","BNBUSDT",1756526697709,0.02,860.7,860.69,100.24]
["binance-futures","BNBUSDT",1756526757335,17.04,860.65,860.64,22.35]
["binance-futures","BNBUSDT",1756526760109,23.96,860.65,860.64,26.37]
["binance-futures","BNBUSDT",1756526828077,5.25,860.71,860.7,29.93]
["binance-futures","BNBUSDT",1756526861464,16.33,860.96,860.95,22.48]
["binance-futures","BNBUSDT",1756526906007,27.76,860.99,860.98,4.43]
["binance-futures","BNBUSDT",1756526929736,18.09,860.78,860.77,32.94]
["binance-futures","BNBUSDT",1756526970462,6.99,861.3,861.29,77.21]
["binance-futures","BNBUSDT",1756527007972,18.09,860.87,860.86,23.9]
["binance-futures","BNBUSDT",1756527027103,21.93,860.98,860.97,10.14]
["binance-futures","BNBUSDT",1756527061901,3.07,860.75,860.74,24.51]
["binance-futures","BNBUSDT",1756527109218,5.21,860.7,860.69,19.22]
["binance-futures","BNBUSDT",1756527177323,30.01,860.88,860.87,11.96]
["binance-futures","BNBUSDT",1756527222750,27.39,860.94,860.93,14.21]
["binance-futures","BNBUSDT",1756527247188,52.65,860.58,860.57,0.03]
["binance-futures","BNBUSDT",1756527287477,27.94,860.52,860.51,12.29]
["binance-futures","BNBUSDT",1756527340571,29.7,860.53,860.52,26.58]
["binance-futures","BNBUSDT",1756527366893,27.55,860.64,860.63,15.7]
["binance-futures","BNBUSDT",1756527410858,13.59,860.92,860.91,28.57]
["binance-futures","BNBUSDT",1756527471208,14.45,861.32,861.31,40.99]
["binance-futures","BNBUSDT",1756527524086,29.79,861.24,861.23,17.34]
["binance-futures","BNBUSDT",1756527570846,19.66,861.18,861.17,29.51]
["binance-futures","BNBUSDT",1756527594995,27.77,861.41,861.4,24.31]
["binance-futures","BNBUSDT",1756527642416,0.41,861.19,861.18,60.04]
["binance-futures","BNBUSDT",1756527716680,54.63,861.23,861.22,1.49]
["binance-futures","BNBUSDT",1756527720317,54.88,861.23,861.22,2.23]
["binance-futures","BNBUSDT",1756527773894,6.86,861.24,861.23,28.9]
["binance-futures","BNBUSDT",1756527856576,7.02,861.27,861.26,61.18]
["binance-futures","BNBUSDT",1756527891174,23.37,861.54,861.53,24.62]
["binance-futures","BNBUSDT",1756527931255,43.79,861.78,861.77,15.97]
["binance-futures","BNBUSDT",1756527950816,9.27,861.56,861.55,19.34]
["binance-futures","BNBUSDT",1756527993877,54.31,861.96,861.95,0.73]
["binance-futures","BNBUSDT",1756528014328,63.12,861.76,861.75,1.68]
["binance-futures","BNBUSDT",1756528065640,54.38,862.0,861.99,7.03]
["binance-futures","BNBUSDT",1756528114512,16.79,861.96,861.95,27.6]
["binance-futures","BNBUSDT",1756528163721,30.84,861.82,861.81,0.72]
["binance-futures","BNBUSDT",1756528222323,29.08,861.52,861.51,2.78]
["binance-futures","BNBUSDT",1756528260927,28.43,861.13,861.12,2.35]
["binance-futures","BNBUSDT",1756528279612,81.12,861.16,861.15,0.15]
["binance-futures","BNBUSDT",1756528324802,41.27,860.84,860.83,14.4]
["binance-futures","BNBUSDT",1756528343755,36.59,860.54,860.53,17.25]
["binance-futures","BNBUSDT",1756528380831,58.63,860.23,860.22,1.87]
["binance-futures","BNBUSDT",1756528418425,18.7,860.36,860.35,26.77]
["binance-futures","BNBUSDT",1756528482756,23.45,860.21,860.2,34.17]
["binance-futures","BNBUSDT",1756528515057,9.19,860.38,860.37,15.35]
["binance-futures","BNBUSDT",1756528552707,54.52,860.21,860.2,29.48]
["binance-futures","BNBUSDT",1756528592602,30.98,859.57,859.56,10.54]
["binance-futures","BNBUSDT",1756528635804,23.97,859.8,859.79,38.11]
["binance-futures","BNBUSDT",1756528667864,54.35,859.62,859.61,3.05]
["binance-futures","BNBUSDT",1756528723936,17.15,859.37,859.36,14.39]
["binance-futures","BNBUSDT",1756528766599,3.64,859.18,859.17,23.46]
["binance-futures","BNBUSDT",1756528826104,5.9,859.0,858.99,58.92]
["binance-futures","BNBUSDT",1756528861712,18.37,859.29,859.28,22.6]
["binance-futures","BNBUSDT",1756528887698,19.62,859.23,859.22,23.58]
["binance-futures","BNBUSDT",1756528929063,66.12,859.01,859.0,12.11]
["binance-futures","BNBUSDT",1756528973508,11.76,858.84,858.83,14.51]
["binance-futures","BNBUSDT",1756528995844,45.88,859.01,859.0,82.81]
["binance-futures","BNBUSDT",1756529052160,24.04,859.01,859.0,10.43]
["binance-futures","BNBUSDT",1756529129919,17.18,858.77,858.76,15.48]
["binance-futures","BNBUSDT",1756529168927,37.1,858.49,858.48,22.5]
["binance-futures","BNBUSDT",1756529182175,24.8,858.82,858.81,22.84]
["binance-futures","BNBUSDT",1756529253922,4.23,858.84,858.83,29.05]
["binance-futures","BNBUSDT",1756529304481,23.53,858.88,858.87,13.5]
["binance-futures","BNBUSDT",1756529341514,24.47,858.95,858.94,15.91]
["binance-futures","BNBUSDT",1756529362044,7.39,858.99,858.98,11.21]
["binance-futures","BNBUSDT",1756529412655,19.77,859.04,859.03,44.92]
["binance-futures","BNBUSDT",1756529483736,13.27,858.53,858.52,24.48]
["binance-futures","BNBUSDT",1756529533649,42.0,858.42,858.41,17.92]
["binance-futures","BNBUSDT",1756529570144,28.37,858.33,858.32,23.24]
["binance-futures","BNBUSDT",1756529614703,40.91,858.35,858.34,10.37]
["binance-futures","BNBUSDT",1756529669995,30.46,858.45,858.44,17.7]
["binance-futures","BNBUSDT",1756529715927,5.99,858.7,858.69,45.81]
["binance-futures","BNBUSDT",1756529734170,10.22,858.61,858.6,26.16]
["binance-futures","BNBUSDT",1756529787160,23.87,858.67,858.66,28.48]
["binance-futures","BNBUSDT",1756529880576,51.62,858.26,858.25,7.03]
["binance-futures","BNBUSDT",1756529921865,1.51,858.19,858.18,47.18]
["binance-futures","BNBUSDT",1756529971100,25.76,858.2,858.19,7.47]
["binance-futures","BNBUSDT",1756529993101,29.77,858.14,858.13,10.67]
["binance-futures","BNBUSDT",1756530034422,77.12,858.19,858.18,1.49]
["binance-futures","BNBUSDT",1756530061405,63.23,858.04,858.03,1.38]
["binance-futures","BNBUSDT",1756530112299,17.04,858.24,858.23,9.96]
["binance-futures","BNBUSDT",1756530161079,15.8,858.38,858.37,10.27]
["binance-futures","BNBUSDT",1756530239172,47.53,857.61,857.6,13.81]
["binance-futures","BNBUSDT",1756530283433,13.08,857.65,857.64,22.82]
["binance-futures","BNBUSDT",1756530332325,5.49,857.89,857.88,17.23]
["binance-futures","BNBUSDT",1756530338641,4.12,857.96,857.95,24.53]
["binance-futures","BNBUSDT",1756530404075,5.28,858.06,858.05,27.17]
["binance-futures","BNBUSDT",1756530429531,15.08,858.28,858.27,19.7]
["binance-futures","BNBUSDT",1756530479928,2.73,858.45,858.44,28.75]
["binance-futures","BNBUSDT",1756530518992,20.52,858.8,858.79,19.04]
["binance-futures","BNBUSDT",1756530583641,6.38,858.77,858.76,37.31]
["binance-futures","BNBUSDT",1756530623136,57.91,858.66,858.65,1.45]
["binance-futures","BNBUSDT",1756530666317,17.24,858.38,858.37,10.91]
["binance-futures","BNBUSDT",1756530685823,14.11,858.39,858.38,29.42]
["binance-futures","BNBUSDT",1756530736250,9.47,858.71,858.7,20.22]
["binance-futures","BNBUSDT",1756530755145,19.38,858.87,858.86,40.75]
["binance-futures","BNBUSDT",1756530792913,31.23,858.98,858.97,222.16]
["binance-futures","BNBUSDT",1756530842009,61.68,858.87,858.86,0.31]
["binance-futures","BNBUSDT",1756530909264,0.67,858.51,858.5,60.24]
["binance-futures","BNBUSDT",1756530960650,21.23,858.58,858.57,21.07]
["binance-futures","BNBUSDT",1756530986627,7.49,858.71,858.7,20.11]
["binance-futures","BNBUSDT",1756531042437,31.51,858.58,858.57,2.13]
["binance-futures","BNBUSDT",1756531087313,35.64,858.76,858.75,12.37]
["binance-futures","BNBUSDT",1756531114397,0.87,859.04,859.03,39.93]
["binance-futures","BNBUSDT",1756531155290,5.84,859.01,859.0,37.04]
["binance-futures","BNBUSDT",1756531204827,11.2,859.08,859.07,22.05]
["binance-futures","BNBUSDT",1756531267021,6.0,858.84,858.83,23.35]
["binance-futures","BNBUSDT",1756531318344,14.93,858.77,858.76,17.36]
["binance-futures","BNBUSDT",1756531345578,13.45,858.77,858.76,18.91]
["binance-futures","BNBUSDT",1756531382863,13.55,858.8,858.79,22.79]
["binance-futures","BNBUSDT",1756531463308,87.63,858.69,858.68,33.22]
["binance-futures","BNBUSDT",1756531490318,35.68,858.73,858.72,15.0]
["binance-futures","BNBUSDT",1756531548712,10.9,858.66,858.65,23.55]
["binance-futures","BNBUSDT",1756531618558,14.5,859.03,859.02,31.73]
["binance-futures","BNBUSDT",1756531666079,32.16,858.82,858.81,9.84]
["binance-futures","BNBUSDT",1756531670392,8.21,858.82,858.81,23.6]
["binance-futures","BNBUSDT",1756531744448,24.65,858.66,858.65,5.59]
["binance-futures","BNBUSDT",1756531783831,1.41,858.72,858.71,28.42]
["binance-futures","BNBUSDT",1756531835063,49.33,858.46,858.45,6.61]
["binance-futures","BNBUSDT",1756531856933,0.94,858.52,858.51,48.94]
["binance-futures","BNBUSDT",1756531907349,13.74,858.75,858.74,2.66]
["binance-futures","BNBUSDT",1756531967867,1.3,858.84,858.83,53.86]
["binance-futures","BNBUSDT",1756532013981,11.83,858.94,858.93,32.97]
["binance-futures","BNBUSDT",1756532015629,30.05,858.81,858.8,1.33]
["binance-futures","BNBUSDT",1756532067414,13.26,859.88,859.87,31.99]
["binance-futures","BNBUSDT",1756532099785,45.54,859.64,859.63,2.09]
["binance-futures","BNBUSDT",1756532131064,14.08,859.09,859.08,23.56]
["binance-futures","BNBUSDT",1756532152810,19.57,859.4,859.39,12.17]
["binance-futures","BNBUSDT",1756532198735,2.98,859.51,859.5,39.98]
["binance-futures","BNBUSDT",1756532262433,3.07,859.65,859.64,35.99]
["binance-futures","BNBUSDT",1756532265498,13.45,859.73,859.72,41.66]
["binance-futures","BNBUSDT",1756532311841,13.8,859.66,859.65,20.44]
["binance-futures","BNBUSDT",1756532379973,38.17,859.85,859.84,2.69]
["binance-futures","BNBUSDT",1756532416319,77.13,860.12,860.11,1.75]
["binance-futures","BNBUSDT",1756532430360,26.22,859.86,859.85,45.23]
["binance-futures","BNBUSDT",1756532474839,16.44,859.72,859.71,33.95]
["binance-futures","BNBUSDT",1756532519429,25.79,860.0,859.99,13.47]
["binance-futures","BNBUSDT",1756532590735,15.17,860.12,860.11,21.53]
["binance-futures","BNBUSDT",1756532593691,20.8,860.12,860.11,13.63]
["binance-futures","BNBUSDT",1756532637418,29.79,860.48,860.47,3.9]
["binance-futures","BNBUSDT",1756532706248,34.93,860.24,860.23,11.66]
["binance-futures","BNBUSDT",1756532747637,22.24,860.44,860.43,25.34]
["binance-futures","BNBUSDT",1756532774786,16.3,860.43,860.42,27.84]
["binance-futures","BNBUSDT",1756532817242,2.92,860.42,860.41,26.43]
["binance-futures","BNBUSDT",1756532860493,18.72,860.24,860.23,34.24]
["binance-futures","BNBUSDT",1756532934462,13.27,860.1,860.09,38.41]
["binance-futures","BNBUSDT",1756532937367,22.01,860.01,860.0,53.95]
["binance-futures","BNBUSDT",1756533007400,2.03,859.31,859.29,0.03]
["binance-futures","BNBUSDT",1756533047372,9.08,859.65,859.64,33.23]
["binance-futures","BNBUSDT",1756533095952,8.53,860.04,860.03,55.99]
["binance-futures","BNBUSDT",1756533141809,14.19,860.04,860.03,24.12]
["binance-futures","BNBUSDT",1756533175329,25.26,860.12,860.11,16.92]
["binance-futures","BNBUSDT",1756533224937,35.08,860.0,859.99,21.01]
["binance-futures","BNBUSDT",1756533246553,49.26,859.85,859.84,0.33]
["binance-futures","BNBUSDT",1756533286597,23.54,859.14,859.13,26.08]
["binance-futures","BNBUSDT",1756533352982,30.58,859.08,859.07,21.93]
["binance-futures","BNBUSDT",1756533408402,3.09,859.37,859.36,78.96]
["binance-futures","BNBUSDT",1756533459372,10.63,859.19,859.18,22.42]
["binance-futures","BNBUSDT",1756533478511,12.04,859.25,859.24,48.8]
["binance-futures","BNBUSDT",1756533532132,2.38,859.29,859.28,44.14]
["binance-futures","BNBUSDT",1756533575529,1.26,859.17,859.16,52.62]
["binance-futures","BNBUSDT",1756533600664,4.77,859.25,859.24,55.19]
["binance-futures","BNBUSDT",1756533641167,37.99,859.41,859.4,1.6]
["binance-futures","BNBUSDT",1756533704601,19.73,859.44,859.43,21.32]
["binance-futures","BNBUSDT",1756533748590,1.75,859.89,859.88,60.34]
["binance-futures","BNBUSDT",1756533790551,9.58,860.22,860.21,226.69]
["binance-futures","BNBUSDT",1756533806168,11.09,860.61,860.6,52.73]
["binance-futures","BNBUSDT",1756533841186,31.34,860.72,860.71,12.07]
["binance-futures","BNBUSDT",1756533857572,17.03,860.41,860.4,55.69]
["binance-futures","BNBUSDT",1756533911053,55.33,860.32,860.31,0.62]
["binance-futures","BNBUSDT",1756533950869,21.28,860.22,860.21,15.91]
["binance-futures","BNBUSDT",1756534007993,59.63,860.05,860.04,1.62]
["binance-futures","BNBUSDT",1756534042074,30.43,859.77,859.76,26.92]
["binance-futures","BNBUSDT",1756534084726,1.74,860.12,860.11,32.55]
["binance-futures","BNBUSDT",1756534106592,4.34,860.24,860.23,27.87]
["binance-futures","BNBUSDT",1756534155865,32.01,860.3,860.29,32.41]
["binance-futures","BNBUSDT",1756534173880,14.25,860.38,860.37,48.12]
["binance-futures","BNBUSDT",1756534214211,21.32,860.72,860.71,37.66]
["binance-futures","BNBUSDT",1756534254007,10.8,860.56,860.55,22.0]
["binance-futures","BNBUSDT",1756534307040,13.95,860.46,860.45,115.3]
["binance-futures","BNBUSDT",1756534352613,69.42,860.29,860.28,0.5]
["binance-futures","BNBUSDT",1756534384408,26.38,859.95,859.94,28.04]
["binance-futures","BNBUSDT",1756534400412,41.34,859.8,859.79,10.83]
["binance-futures","BNBUSDT",1756534416534,30.31,859.7,859.69,30.79]
["binance-futures","BNBUSDT",1756534453123,21.5,859.7,859.69,24.57]
["binance-futures","BNBUSDT",1756534490534,5.27,859.46,859.45,26.3]
["binance-futures","BNBUSDT",1756534526474,9.88,860.12,860.11,27.48]
["binance-futures","BNBUSDT",1756534585031,20.44,859.45,859.44,21.91]
["binance-futures","BNBUSDT",1756534626104,12.37,859.46,859.45,33.36]
["binance-futures","BNBUSDT",1756534648269,53.04,859.39,859.38,21.05]
["binance-futures","BNBUSDT",1756534698892,30.83,859.47,859.46,25.47]
["binance-futures","BNBUSDT",1756534743573,21.83,859.6,859.59,55.97]
["binance-futures","BNBUSDT",1756534772869,22.53,859.76,859.75,60.43]
["binance-futures","BNBUSDT",1756534825043,21.28,859.82,859.81,15.33]
["binance-futures","BNBUSDT",1756534870282,16.02,860.14,860.13,31.24]
["binance-futures","BNBUSDT",1756534931638,14.52,859.84,859.83,23.93]
["binance-futures","BNBUSDT",1756534969649,1.39,860.08,860.07,41.19]
["binance-futures","BNBUSDT",1756534989887,48.2,860.0,859.99,16.48]
["binance-futures","BNBUSDT",1756535036955,15.81,860.15,860.14,25.63]
["binance-futures","BNBUSDT",1756535088442,61.88,860.32,860.31,1.85]
["binance-futures","BNBUSDT",1756535105999,8.95,860.15,860.14,28.24]
["binance-futures","BNBUSDT",1756535157191,22.65,860.28,860.27,17.33]
["binance-futures","BNBUSDT",1756535225862,19.84,860.38,860.37,16.78]
["binance-futures","BNBUSDT",1756535272965,26.83,860.59,860.58,38.1]
["binance-futures","BNBUSDT",1756535334694,17.06,860.7,860.69,49.33]
["binance-futures","BNBUSDT",1756535364598,17.6,860.56,860.55,19.52]
["binance-futures","BNBUSDT",1756535419914,30.75,860.64,860.63,17.6]
["binance-futures","BNBUSDT",1756535446196,6.52,860.72,860.71,48.74]
["binance-futures","BNBUSDT",1756535498374,27.18,860.76,860.75,33.93]
["binance-futures","BNBUSDT",1756535540124,7.7,861.16,861.15,24.33]
["binance-futures","BNBUSDT",1756535602675,9.7,860.98,860.97,31.61]
["binance-futures","BNBUSDT",1756535654233,46.63,861.06,861.05,7.9]
["binance-futures","BNBUSDT",1756535707559,5.71,860.8,860.79,22.78]
["binance-futures","BNBUSDT",1756535737847,23.53,860.8,860.79,4.74]
["binance-futures","BNBUSDT",1756535786125,17.27,860.69,860.68,12.73]
["binance-futures","BNBUSDT",1756535841872,23.46,860.89,860.88,17.77]
["binance-futures","BNBUSDT",1756535876686,29.29,861.08,861.07,5.98]
["binance-futures","BNBUSDT",1756535927171,63.71,861.3,861.29,54.19]
["binance-futures","BNBUSDT",1756536001933,25.55,861.16,861.15,14.72]
["binance-futures","BNBUSDT",1756536046173,21.99,861.54,861.53,29.86]
["binance-futures","BNBUSDT",1756536082992,1.71,861.83,861.82,69.3]
["binance-futures","BNBUSDT",1756536104043,20.14,861.93,861.92,49.59]
["binance-futures","BNBUSDT",1756536146628,10.56,861.73,861.72,22.32]
["binance-futures","BNBUSDT",1756536173454,27.37,861.85,861.84,33.83]
["binance-futures","BNBUSDT",1756536237724,26.97,861.76,861.75,26.85]
["binance-futures","BNBUSDT",1756536262813,26.13,861.57,861.56,22.85]
["binance-futures","BNBUSDT",1756536325115,26.95,861.54,861.53,10.14]
["binance-futures","BNBUSDT",1756536364940,21.02,861.44,861.43,29.93]
["binance-futures","BNBUSDT",1756536407170,37.02,861.53,861.52,23.25]
["binance-futures","BNBUSDT",1756536428862,25.95,861.42,861.41,11.02]
["binance-futures","BNBUSDT",1756536472163,41.28,861.58,861.57,6.43]
["binance-futures","BNBUSDT",1756536492109,23.6,861.61,861.6,22.99]
["binance-futures","BNBUSDT",1756536574509,54.16,861.35,861.34,2.62]
["binance-futures","BNBUSDT",1756536590419,1.59,861.31,861.3,46.95]
["binance-futures","BNBUSDT",1756536660602,48.3,861.05,861.04,14.58]
["binance-futures","BNBUSDT",1756536702696,50.23,860.77,860.76,7.22]
["binance-futures","BNBUSDT",1756536705854,42.59,860.77,860.76,16.0]
["binance-futures","BNBUSDT",1756536778321,34.53,860.77,860.76,11.29]
["binance-futures","BNBUSDT",1756536828352,39.11,860.85,860.84,3.6]
["binance-futures","BNBUSDT",1756536856062,3.04,860.84,860.83,25.24]
["binance-futures","BNBUSDT",1756536912694,60.58,861.0,860.99,23.62]
["binance-futures","BNBUSDT",1756536960184,16.69,861.9,861.89,16.92]
["binance-futures","BNBUSDT",1756537018136,47.98,861.58,861.57,1.7]
["binance-futures","BNBUSDT",1756537064645,15.62,861.56,861.55,23.0]
["binance-futures","BNBUSDT",1756537086042,25.22,861.56,861.55,10.7]
["binance-futures","BNBUSDT",1756537138812,11.57,861.45,861.44,20.39]
["binance-futures","BNBUSDT",1756537186153,10.13,861.26,861.25,26.0]
["binance-futures","BNBUSDT",1756537206131,29.78,861.46,861.45,15.92]
["binance-futures","BNBUSDT",1756537265676,28.74,861.15,861.14,2.14]
["binance-futures","BNBUSDT",1756537302757,12.75,861.15,861.14,56.58]
["binance-futures","BNBUSDT",1756537359280,20.67,861.89,861.88,40.99]
["binance-futures","BNBUSDT",1756537402512,25.93,861.88,861.87,16.83]
["binance-futures","BNBUSDT",1756537435446,23.07,861.76,861.75,16.43]
["binance-futures","BNBUSDT",1756537487404,23.33,861.57,861.56,8.27]
["binance-futures","BNBUSDT",1756537525528,8.07,861.43,861.42,72.65]
["binance-futures","BNBUSDT",1756537553329,25.7,861.52,861.51,9.22]
["binance-futures","BNBUSDT",1756537591440,51.71,861.08,861.07,6.14]
["binance-futures","BNBUSDT",1756537897502,17.05,860.62,860.61,13.35]
["binance-futures","BNBUSDT",1756537948861,14.62,860.75,860.74,1.88]
["binance-futures","BNBUSDT",1756537951451,16.06,860.65,860.64,12.96]
["binance-futures","BNBUSDT",1756537997557,1.72,860.69,860.68,69.64]
["binance-futures","BNBUSDT",1756538047981,17.92,860.96,860.95,22.0]
["binance-futures","BNBUSDT",1756538093322,15.91,861.3,861.29,13.74]
["binance-futures","BNBUSDT",1756538114872,2.39,861.44,861.43,78.82]
["binance-futures","BNBUSDT",1756538159090,18.73,861.01,861.0,9.03]
["binance-futures","BNBUSDT",1756538198454,17.3,860.64,860.63,22.11]
["binance-futures","BNBUSDT",1756538276827,37.64,860.62,860.61,2.74]
["binance-futures","BNBUSDT",1756538281254,36.73,860.62,860.61,0.37]
["binance-futures","BNBUSDT",1756538364875,32.74,860.56,860.55,19.91]
["binance-futures","BNBUSDT",1756538413044,42.8,860.75,860.74,9.58]
["binance-futures","BNBUSDT",1756538465142,27.26,860.59,860.58,18.53]
["binance-futures","BNBUSDT",1756538494425,46.78,860.36,860.35,6.37]
["binance-futures","BNBUSDT",1756538546321,23.93,860.33,860.32,10.24]
["binance-futures","BNBUSDT",1756538603804,27.65,860.51,860.5,7.9]
["binance-futures","BNBUSDT",1756538625112,6.42,860.51,860.5,25.49]
["binance-futures","BNBUSDT",1756538676392,13.12,860.35,860.34,23.72]
["binance-futures","BNBUSDT",1756538749843,38.98,860.45,860.44,16.57]
["binance-futures","BNBUSDT",1756538804403,15.88,860.71,860.7,21.82]
["binance-futures","BNBUSDT",1756538830480,10.03,860.82,860.81,57.62]
["binance-futures","BNBUSDT",1756538883119,19.26,860.82,860.81,37.45]
["binance-futures","BNBUSDT",1756538932694,21.13,860.79,860.78,11.34]
["binance-futures","BNBUSDT",1756538997622,11.41,860.8,860.79,54.95]
["binance-futures","BNBUSDT",1756539001512,6.66,860.8,860.79,29.77]
["binance-futures","BNBUSDT",1756539050053,40.92,860.64,860.63,41.26]
["binance-futures","BNBUSDT",1756539114109,7.44,861.01,861.0,50.6]
["binance-futures","BNBUSDT",1756539161679,19.77,861.12,861.11,56.58]
["binance-futures","BNBUSDT",1756539187245,3.43,861.21,861.2,26.75]
["binance-futures","BNBUSDT",1756539246466,58.57,860.93,860.92,0.85]
["binance-futures","BNBUSDT",1756539298057,31.55,860.93,860.92,10.26]
["binance-futures","BNBUSDT",1756539338766,10.45,860.86,860.85,33.54]
["binance-futures","BNBUSDT",1756539382488,20.08,860.86,860.85,15.39]
["binance-futures","BNBUSDT",1756539453607,8.68,860.75,860.74,17.67]
["binance-futures","BNBUSDT",1756539519368,3.6,860.95,860.94,26.47]
["binance-futures","BNBUSDT",1756539578380,102.35,861.02,861.01,29.71]
["binance-futures","BNBUSDT",1756539615460,1.05,861.16,861.15,64.51]
["binance-futures","BNBUSDT",1756539658566,51.38,861.45,861.44,2.49]
["binance-futures","BNBUSDT",1756539705811,22.9,861.5,861.49,8.52]
["binance-futures","BNBUSDT",1756539732386,14.17,861.44,861.43,30.68]
["binance-futures","BNBUSDT",1756539804363,2.72,861.64,861.63,32.81]
["binance-futures","BNBUSDT",1756539862508,41.57,861.61,861.6,20.63]
["binance-futures","BNBUSDT",1756539908052,6.56,861.6,861.59,47.14]
["binance-futures","BNBUSDT",1756539951233,22.86,861.54,861.53,16.13]
["binance-futures","BNBUSDT",1756539970452,19.02,861.79,861.78,25.94]
["binance-futures","BNBUSDT",1756540015565,53.34,861.52,861.51,19.09]
["binance-futures","BNBUSDT",1756540065658,22.67,861.56,861.55,18.08]
["binance-futures","BNBUSDT",1756540090685,72.46,861.49,861.48,12.56]
["binance-futures","BNBUSDT",1756540169926,24.26,861.64,861.63,42.77]
["binance-futures","BNBUSDT",1756540208590,75.84,861.51,861.5,3.94]
["binance-futures","BNBUSDT",1756540253736,31.64,861.68,861.67,24.97]
["binance-futures","BNBUSDT",1756540306842,61.03,861.32,861.31,69.96]
["binance-futures","BNBUSDT",1756540334205,18.61,861.01,861.0,41.4]
["binance-futures","BNBUSDT",1756540388572,43.4,860.97,860.96,16.06]
["binance-futures","BNBUSDT",1756540417119,8.47,861.0,860.99,42.85]
["binance-futures","BNBUSDT",1756540461877,8.21,861.48,861.47,32.3]
["binance-futures","BNBUSDT",1756540523809,37.38,861.37,861.36,9.81]
["binance-futures","BNBUSDT",1756540585568,13.99,861.18,861.17,18.43]
["binance-futures","BNBUSDT",1756540649647,14.92,861.24,861.23,23.8]
["binance-futures","BNBUSDT",1756540704584,19.96,861.11,861.1,19.97]
["binance-futures","BNBUSDT",1756540730918,43.84,861.02,861.01,7.55]
["binance-futures","BNBUSDT",1756540791023,8.54,861.02,861.01,22.12]
["binance-futures","BNBUSDT",1756540814359,23.65,861.13,861.12,65.28]
["binance-futures","BNBUSDT",1756540874725,38.6,860.99,860.98,5.66]
["binance-futures","BNBUSDT",1756540935775,13.42,861.05,861.04,41.77]
["binance-futures","BNBUSDT",1756540998816,30.27,860.87,860.86,18.45]
["binance-futures","BNBUSDT",1756541059767,14.9,860.81,860.8,32.92]
["binance-futures","BNBUSDT",1756541109030,1.21,860.9,860.89,43.89]
["binance-futures","BNBUSDT",1756541131933,24.16,861.27,861.26,20.05]
["binance-futures","BNBUSDT",1756541178236,51.49,861.19,861.18,8.33]
["binance-futures","BNBUSDT",1756541206888,26.33,861.16,861.15,27.81]
["binance-futures","BNBUSDT",1756541247427,27.79,861.68,861.67,22.74]
["binance-futures","BNBUSDT",1756541315351,11.87,861.09,861.08,28.57]
["binance-futures","BNBUSDT",1756541357400,5.44,861.66,861.65,51.52]
["binance-futures","BNBUSDT",1756541401745,34.52,861.29,861.28,4.87]
["binance-futures","BNBUSDT",1756541419788,5.27,861.15,861.14,30.4]
["binance-futures","BNBUSDT",1756541461887,53.63,861.08,861.07,12.01]
["binance-futures","BNBUSDT",1756541502505,56.18,860.93,860.92,8.48]
["binance-futures","BNBUSDT",1756541528816,5.75,860.97,860.96,61.04]
["binance-futures","BNBUSDT",1756541577264,14.2,860.97,860.96,21.65]
["binance-futures","BNBUSDT",1756541636159,23.45,861.14,861.13,18.47]
["binance-futures","BNBUSDT",1756541679759,13.84,860.93,860.92,23.28]
["binance-futures","BNBUSDT",1756541754972,72.36,861.1,861.09,2.04]
["binance-futures","BNBUSDT",1756541775605,1.5,861.06,861.05,61.13]
["binance-futures","BNBUSDT",1756541823399,18.22,861.0,860.99,30.16]
["binance-futures","BNBUSDT",1756541879544,7.62,860.88,860.87,29.95]
["binance-futures","BNBUSDT",1756541902748,62.1,860.88,860.87,2.81]
["binance-futures","BNBUSDT",1756541941206,18.14,860.78,860.77,20.24]
["binance-futures","BNBUSDT",1756541990360,20.0,860.59,860.58,39.91]
["binance-futures","BNBUSDT",1756542017633,27.24,860.68,860.67,17.2]
["binance-futures","BNBUSDT",1756542076258,2.74,860.73,860.72,73.72]
["binance-futures","BNBUSDT",1756542103467,15.47,860.85,860.84,39.74]
["binance-futures","BNBUSDT",1756542153735,45.06,860.98,860.97,3.6]
["binance-futures","BNBUSDT",1756542209459,4.83,860.85,860.84,39.18]
["binance-futures","BNBUSDT",1756542239672,100.73,860.72,860.71,0.36]
["binance-futures","BNBUSDT",1756542292834,9.75,860.85,860.84,60.96]
["binance-futures","BNBUSDT",1756542365063,5.85,861.06,861.05,39.39]
["binance-futures","BNBUSDT",1756542411486,64.15,861.06,861.05,31.08]
["binance-futures","BNBUSDT",1756542458434,13.52,861.15,861.14,55.65]
["binance-futures","BNBUSDT",1756542485522,19.55,861.06,861.05,18.79]
["binance-futures","BNBUSDT",1756542534318,33.61,861.17,861.16,19.95]
["binance-futures","BNBUSDT",1756542596171,25.2,861.4,861.39,16.48]
["binance-futures","BNBUSDT",1756542617722,25.55,861.49,861.48,41.02]
["binance-futures","BNBUSDT",1756542666419,48.84,861.06,861.05,17.02]
["binance-futures","BNBUSDT",1756542749484,40.63,861.12,861.11,25.01]
["binance-futures","BNBUSDT",1756542768130,11.58,861.32,861.31,47.2]
["binance-futures","BNBUSDT",1756542842320,19.05,860.65,860.64,32.0]
["binance-futures","BNBUSDT",1756542867666,10.01,860.69,860.68,19.63]
["binance-futures","BNBUSDT",1756542910504,5.97,860.63,860.62,35.65]
["binance-futures","BNBUSDT",1756542940516,25.22,860.56,860.55,9.22]
["binance-futures","BNBUSDT",1756542991780,27.48,860.65,860.64,14.22]
["binance-futures","BNBUSDT",1756543053283,1.48,860.8,860.79,50.24]
["binance-futures","BNBUSDT",1756543134679,43.82,860.67,860.66,14.73]
["binance-futures","BNBUSDT",1756543165457,39.79,860.89,860.88,24.88]
["binance-futures","BNBUSDT",1756543238734,36.03,860.63,860.62,16.0]
["binance-futures","BNBUSDT",1756543266884,16.4,860.8,860.79,43.02]
["binance-futures","BNBUSDT",1756543314724,9.9,861.14,861.13,71.34]
["binance-futures","BNBUSDT",1756543337162,20.65,861.33,861.32,38.96]
["binance-futures","BNBUSDT",1756543392835,23.64,861.33,861.32,19.52]
["binance-futures","BNBUSDT",1756543451404,75.78,861.15,861.14,2.48]
["binance-futures","BNBUSDT",1756543529122,34.68,860.94,860.93,16.44]
["binance-futures","BNBUSDT",1756543567295,81.48,860.64,860.63,13.8]
["binance-futures","BNBUSDT",1756543592540,75.72,860.16,860.15,10.82]
["binance-futures","BNBUSDT",1756543617706,35.81,860.08,860.07,17.08]
["binance-futures","BNBUSDT",1756543671471,28.32,860.01,860.0,185.48]
["binance-futures","BNBUSDT",1756543700695,41.85,860.01,860.0,171.35]
["binance-futures","BNBUSDT",1756543752815,24.91,859.99,859.98,35.07]
["binance-futures","BNBUSDT",1756543809275,28.6,860.2,860.19,94.0]
["binance-futures","BNBUSDT",1756543886016,2.47,860.42,860.41,68.01]
["binance-futures","BNBUSDT",1756543944326,45.83,860.5,860.49,3.9]
["binance-futures","BNBUSDT",1756543949401,45.44,860.5,860.49,14.79]
["binance-futures","BNBUSDT",1756544034509,54.67,860.36,860.35,2.3]
["binance-futures","BNBUSDT",1756544105921,24.05,860.28,860.27,20.99]
["binance-futures","BNBUSDT",1756544144409,12.51,860.29,860.28,21.44]
["binance-futures","BNBUSDT",1756544204598,10.13,860.22,860.21,24.71]
["binance-futures","BNBUSDT",1756544263172,63.96,860.02,860.01,2.99]
["binance-futures","BNBUSDT",1756544350443,62.05,859.79,859.78,23.25]
["binance-futures","BNBUSDT",1756544354263,34.41,859.79,859.78,30.12]
["binance-futures","BNBUSDT",1756544423562,82.8,859.85,859.84,10.52]
["binance-futures","BNBUSDT",1756544469126,88.59,859.56,859.55,2.3]
["binance-futures","BNBUSDT",1756544506821,5.89,859.45,859.44,29.53]
["binance-futures","BNBUSDT",1756544527165,29.33,859.8,859.79,1.63]
["binance-futures","BNBUSDT",1756544565619,68.84,859.88,859.87,1.23]
["binance-futures","BNBUSDT",1756544628147,33.26,860.14,860.13,5.98]
["binance-futures","BNBUSDT",1756544670448,28.11,860.2,860.19,36.63]
["binance-futures","BNBUSDT",1756544672919,38.2,860.14,860.13,4.55]
["binance-futures","BNBUSDT",1756544747383,39.09,860.15,860.14,5.45]
["binance-futures","BNBUSDT",1756544792230,26.49,860.03,860.02,5.08]
["binance-futures","BNBUSDT",1756544833507,7.35,860.01,860.0,3.47]
["binance-futures","BNBUSDT",1756544851169,42.97,859.85,859.84,8.21]
["binance-futures","BNBUSDT",1756544896072,22.13,859.81,859.8,28.47]
["binance-futures","BNBUSDT",1756544962498,45.57,859.69,859.68,21.7]
["binance-futures","BNBUSDT",1756545011392,43.89,859.66,859.65,7.99]
["binance-futures","BNBUSDT",1756545014417,18.07,859.66,859.65,20.78]
["binance-futures","BNBUSDT",1756545060729,38.2,859.66,859.65,28.6]
["binance-futures","BNBUSDT",1756545130432,36.23,859.67,859.66,34.01]
["binance-futures","BNBUSDT",1756545177022,28.55,859.56,859.55,15.24]
["binance-futures","BNBUSDT",1756545204237,41.41,859.65,859.64,12.0]
["binance-futures","BNBUSDT",1756545254955,18.17,859.39,859.38,28.15]
["binance-futures","BNBUSDT",1756545317585,22.3,859.47,859.46,32.54]
["binance-futures","BNBUSDT",1756545322271,28.89,859.47,859.46,17.18]
["binance-futures","BNBUSDT",1756545371139,22.91,859.42,859.41,23.36]
["binance-futures","BNBUSDT",1756545439944,34.87,859.81,859.8,29.32]
["binance-futures","BNBUSDT",1756545476155,3.0,859.97,859.96,62.95]
["binance-futures","BNBUSDT",1756545519191,27.63,860.04,860.03,27.26]
["binance-futures","BNBUSDT",1756545584957,30.87,860.12,860.11,11.28]
["binance-futures","BNBUSDT",1756545639597,37.21,859.89,859.88,1.7]
["binance-futures","BNBUSDT",1756545716131,20.38,859.8,859.79,32.54]
["binance-futures","BNBUSDT",1756545718711,39.33,859.78,859.77,13.7]
["binance-futures","BNBUSDT",1756545780919,11.51,859.93,859.92,82.84]
["binance-futures","BNBUSDT",1756545859108,21.52,860.22,860.21,68.37]
["binance-futures","BNBUSDT",1756545914282,15.89,860.1,860.09,28.73]
["binance-futures","BNBUSDT",1756545951474,2.37,860.28,860.27,69.06]
["binance-futures","BNBUSDT",1756546015443,47.53,860.3,860.29,4.67]
["binance-futures","BNBUSDT",1756546075172,0.97,860.41,860.4,114.54]
["binance-futures","BNBUSDT",1756546102522,39.42,860.38,860.37,1.38]
["binance-futures","BNBUSDT",1756546165600,47.87,860.25,860.24,17.05]
["binance-futures","BNBUSDT",1756546231043,41.64,859.78,859.77,17.78]
["binance-futures","BNBUSDT",1756546277137,63.4,859.56,859.55,8.61]
["binance-futures","BNBUSDT",1756546290772,7.42,859.69,859.68,83.19]
["binance-futures","BNBUSDT",1756546348707,24.66,859.36,859.35,25.71]
["binance-futures","BNBUSDT",1756546398228,26.01,859.6,859.59,24.2]
["binance-futures","BNBUSDT",1756546452144,57.45,859.42,859.41,10.41]
["binance-futures","BNBUSDT",1756546480463,46.94,859.42,859.41,26.35]
["binance-futures","BNBUSDT",1756546528981,61.2,859.57,859.56,25.06]
["binance-futures","BNBUSDT",1756546605699,47.34,859.75,859.74,2.56]
["binance-futures","BNBUSDT",1756546638839,8.69,859.9,859.89,73.41]
["binance-futures","BNBUSDT",1756546671755,4.97,859.82,859.81,25.72]
["binance-futures","BNBUSDT",1756546740825,6.32,859.76,859.75,36.2]
["binance-futures","BNBUSDT",1756546804544,76.86,859.78,859.77,0.16]
["binance-futures","BNBUSDT",1756546853547,38.49,859.52,859.51,18.11]
["binance-futures","BNBUSDT",1756546876535,87.12,859.35,859.34,4.2]
["binance-futures","BNBUSDT",1756546930058,35.51,859.26,859.25,18.31]
["binance-futures","BNBUSDT",1756547003488,34.81,858.98,858.97,12.87]
["binance-futures","BNBUSDT",1756547063614,88.29,859.27,859.26,13.99]
["binance-futures","BNBUSDT",1756547115805,36.39,858.91,858.9,1.21]
["binance-futures","BNBUSDT",1756547151726,33.99,859.12,859.11,12.67]
["binance-futures","BNBUSDT",1756547196927,17.09,859.48,859.47,60.91]
["binance-futures","BNBUSDT",1756547220148,30.44,859.42,859.41,5.79]
["binance-futures","BNBUSDT",1756547273073,22.9,859.62,859.61,30.92]
["binance-futures","BNBUSDT",1756547320267,13.59,859.77,859.76,35.59]
["binance-futures","BNBUSDT",1756547388273,0.19,860.06,860.05,123.29]
["binance-futures","BNBUSDT",1756547433155,47.26,860.02,860.01,8.29]
["binance-futures","BNBUSDT",1756547486403,54.46,860.28,860.27,2.67]
["binance-futures","BNBUSDT",1756547543591,28.49,860.4,860.39,58.15]
["binance-futures","BNBUSDT",1756547579181,0.21,860.52,860.51,67.49]
["binance-futures","BNBUSDT",1756547608560,11.88,860.53,860.52,32.27]
["binance-futures","BNBUSDT",1756547666273,35.33,860.24,860.23,23.41]
["binance-futures","BNBUSDT",1756547730362,79.04,860.08,860.07,1.44]
["binance-futures","BNBUSDT",1756547820672,17.54,859.95,859.94,26.0]
["binance-futures","BNBUSDT",1756547871240,22.57,859.85,859.84,66.02]
["binance-futures","BNBUSDT",1756547934111,26.58,859.84,859.83,46.42]
["binance-futures","BNBUSDT",1756547956433,2.46,859.79,859.78,44.41]
["binance-futures","BNBUSDT",1756548020447,21.44,860.13,860.12,63.65]
["binance-futures","BNBUSDT",1756548042494,10.15,860.13,860.12,43.22]
["binance-futures","BNBUSDT",1756548088650,86.97,859.95,859.94,0.85]
["binance-futures","BNBUSDT",1756548133972,70.44,859.79,859.78,0.9]
["binance-futures","BNBUSDT",1756548220566,37.97,859.86,859.85,18.17]
["binance-futures","BNBUSDT",1756548271272,46.47,859.61,859.6,26.48]
["binance-futures","BNBUSDT",1756548300567,74.14,859.54,859.53,0.77]
["binance-futures","BNBUSDT",1756548365664,51.05,859.9,859.89,19.07]
["binance-futures","BNBUSDT",1756548412995,12.06,860.0,859.99,34.82]
["binance-futures","BNBUSDT",1756548439679,3.37,860.0,859.99,73.47]
["binance-futures","BNBUSDT",1756548488072,25.07,860.2,860.19,25.96]
["binance-futures","BNBUSDT",1756548537215,20.28,860.2,860.19,32.6]
["binance-futures","BNBUSDT",1756548594419,71.59,860.44,860.43,0.45]
["binance-futures","BNBUSDT",1756548640373,48.87,860.25,860.24,25.02]
["binance-futures","BNBUSDT",1756548661512,29.06,860.36,860.35,33.31]
["binance-futures","BNBUSDT",1756548729707,27.41,860.22,860.21,30.49]
["binance-futures","BNBUSDT",1756548760887,19.99,860.28,860.27,36.01]
["binance-futures","BNBUSDT",1756548783954,5.28,860.4,860.39,46.51]
["binance-futures","BNBUSDT",1756548838240,28.35,860.45,860.44,12.41]
["binance-futures","BNBUSDT",1756548911719,11.5,860.27,860.26,108.44]
["binance-futures","BNBUSDT",1756548952930,24.31,860.82,860.81,29.31]
["binance-futures","BNBUSDT",1756548994651,27.46,860.94,860.93,42.07]
["binance-futures","BNBUSDT",1756549017958,23.04,861.11,861.1,26.55]
["binance-futures","BNBUSDT",1756549049301,7.62,861.11,861.1,40.59]
["binance-futures","BNBUSDT",1756549103273,21.76,861.17,861.16,38.7]
["binance-futures","BNBUSDT",1756549130508,30.1,861.17,861.16,35.72]
["binance-futures","BNBUSDT",1756549180122,2.65,861.17,861.16,101.83]
["binance-futures","BNBUSDT",1756549256406,30.29,860.9,860.89,22.6]
["binance-futures","BNBUSDT",1756549306174,55.99,860.79,860.78,5.13]
["binance-futures","BNBUSDT",1756549355598,72.76,860.93,860.92,2.53]
["binance-futures","BNBUSDT",1756549387687,33.28,860.91,860.9,26.51]
["binance-futures","BNBUSDT",1756549443133,21.01,861.13,861.12,83.06]
["binance-futures","BNBUSDT",1756549493600,64.76,861.04,861.03,17.76]
["binance-futures","BNBUSDT",1756549520040,89.4,860.87,860.86,17.73]
["binance-futures","BNBUSDT",1756549575676,17.59,860.82,860.81,54.19]
["binance-futures","BNBUSDT",1756549661904,4.44,861.07,861.06,37.66]
["binance-futures","BNBUSDT",1756549721041,32.28,861.37,861.36,6.89]
["binance-futures","BNBUSDT",1756549791104,59.98,861.27,861.26,22.63]
["binance-futures","BNBUSDT",1756549818558,83.31,861.32,861.31,3.86]
["binance-futures","BNBUSDT",1756549878434,54.28,861.27,861.26,0.33]
["binance-futures","BNBUSDT",1756549922207,111.99,860.77,860.76,14.66]
["binance-futures","BNBUSDT",1756549933419,53.26,860.75,860.74,0.04]
["binance-futures","BNBUSDT",1756549969473,77.15,860.45,860.44,3.54]
["binance-futures","BNBUSDT",1756550024331,52.93,860.34,860.33,7.7]
["binance-futures","BNBUSDT",1756550064996,40.06,860.24,860.23,17.59]
["binance-futures","BNBUSDT",1756550067629,43.49,860.24,860.23,8.08]
["binance-futures","BNBUSDT",1756550115953,72.68,860.01,860.0,22.1]
["binance-futures","BNBUSDT",1756550148881,87.18,859.84,859.83,28.85]
["binance-futures","BNBUSDT",1756550166211,24.17,859.93,859.92,66.5]
["binance-futures","BNBUSDT",1756550203702,67.81,859.98,859.97,2.36]
["binance-futures","BNBUSDT",1756550250197,55.19,859.65,859.64,0.94]
["binance-futures","BNBUSDT",1756550326760,33.65,859.77,859.76,23.28]
["binance-futures","BNBUSDT",1756550382570,25.35,859.88,859.87,32.37]
["binance-futures","BNBUSDT",1756550409588,90.57,859.88,859.87,10.07]
["binance-futures","BNBUSDT",1756550467755,37.06,859.88,859.87,20.68]
["binance-futures","BNBUSDT",1756550519438,23.54,859.78,859.77,43.88]
["binance-futures","BNBUSDT",1756550564090,22.26,860.0,859.99,11.66]
["binance-futures","BNBUSDT",1756550601531,54.87,859.79,859.78,21.52]
["binance-futures","BNBUSDT",1756550646244,36.6,859.76,859.75,26.46]
["binance-futures","BNBUSDT",1756550722262,14.73,859.92,859.91,58.4]
["binance-futures","BNBUSDT",1756550771378,17.53,860.12,860.11,22.5]
["binance-futures","BNBUSDT",1756550802495,24.89,859.97,859.96,41.03]
["binance-futures","BNBUSDT",1756550854240,33.8,859.84,859.83,2.48]
["binance-futures","BNBUSDT",1756550908514,5.06,859.93,859.92,63.71]
["binance-futures","BNBUSDT",1756550961432,18.28,860.12,860.11,32.44]
["binance-futures","BNBUSDT",1756550981593,31.71,860.12,860.11,11.33]
["binance-futures","BNBUSDT",1756551038357,23.97,860.12,860.11,33.48]
["binance-futures","BNBUSDT",1756551120375,1.69,859.81,859.8,88.76]
["binance-futures","BNBUSDT",1756551125239,0.43,859.88,859.87,42.66]
["binance-futures","BNBUSDT",1756551196364,11.49,860.03,860.02,45.82]
["binance-futures","BNBUSDT",1756551245820,59.03,860.12,860.11,2.34]
["binance-futures","BNBUSDT",1756551314346,28.11,860.23,860.22,12.58]
["binance-futures","BNBUSDT",1756551343985,28.66,860.26,860.25,49.26]
["binance-futures","BNBUSDT",1756551390129,23.56,860.36,860.35,83.18]
["binance-futures","BNBUSDT",1756551480507,18.85,860.58,860.57,102.6]
["binance-futures","BNBUSDT",1756551550385,33.16,860.58,860.57,88.42]
["binance-futures","BNBUSDT",1756551552863,0.15,860.6,860.59,101.73]
["binance-futures","BNBUSDT",1756551632143,26.23,860.61,860.6,35.56]
["binance-futures","BNBUSDT",1756551675665,24.54,860.64,860.63,32.34]
["binance-futures","BNBUSDT",1756551729410,23.51,860.8,860.79,13.57]
["binance-futures","BNBUSDT",1756551757741,27.54,860.84,860.83,36.89]
["binance-futures","BNBUSDT",1756551828664,30.19,860.23,860.22,51.52]
["binance-futures","BNBUSDT",1756551895743,21.4,860.43,860.42,42.98]
["binance-futures","BNBUSDT",1756551898533,3.16,860.43,860.42,60.17]
["binance-futures","BNBUSDT",1756551947412,4.75,860.68,860.67,52.52]
["binance-futures","BNBUSDT",1756552021288,7.85,860.6,860.59,36.37]
["binance-futures","BNBUSDT",1756552071278,24.3,860.85,860.84,34.13]
["binance-futures","BNBUSDT",1756552118135,25.12,860.94,860.93,24.41]
["binance-futures","BNBUSDT",1756552141180,19.52,860.94,860.93,31.19]
["binance-futures","BNBUSDT",1756552199806,25.63,861.16,861.15,48.34]
["binance-futures","BNBUSDT",1756552243215,0.13,861.32,861.31,53.91]
["binance-futures","BNBUSDT",1756552245448,0.64,861.46,861.45,47.94]
["binance-futures","BNBUSDT",1756552279268,0.74,861.8,861.79,44.83]
["binance-futures","BNBUSDT",1756552339147,64.98,861.5,861.49,1.64]
["binance-futures","BNBUSDT",1756552392638,31.49,861.51,861.5,17.21]
["binance-futures","BNBUSDT",1756552420301,54.78,861.5,861.49,1.35]
["binance-futures","BNBUSDT",1756552486217,4.03,861.5,861.49,29.12]
["binance-futures","BNBUSDT",1756552522202,18.85,861.54,861.53,44.27]
["binance-futures","BNBUSDT",1756552615038,68.47,861.03,861.02,4.41]
["binance-futures","BNBUSDT",1756552619012,58.06,861.03,861.02,4.67]
["binance-futures","BNBUSDT",1756552664644,8.57,861.02,861.01,53.74]
["binance-futures","BNBUSDT",1756552753795,9.14,860.99,860.98,24.82]
["binance-futures","BNBUSDT",1756552820053,3.05,860.93,860.92,30.25]
["binance-futures","BNBUSDT",1756552845803,6.47,861.25,861.24,63.23]
["binance-futures","BNBUSDT",1756552902093,72.38,861.11,861.1,3.31]
["binance-futures","BNBUSDT",1756552969857,39.17,860.93,860.92,14.29]
["binance-futures","BNBUSDT",1756552996509,22.58,861.03,861.02,33.38]
["binance-futures","BNBUSDT",1756553051672,13.83,861.21,861.2,81.43]
["binance-futures","BNBUSDT",1756553150451,37.99,861.04,861.03,20.99]
["binance-futures","BNBUSDT",1756553208971,2.88,861.09,861.08,75.33]
["binance-futures","BNBUSDT",1756553286925,34.82,861.04,861.03,17.81]
["binance-futures","BNBUSDT",1756553329596,80.74,861.01,861.0,10.37]
["binance-futures","BNBUSDT",1756553398490,81.23,860.9,860.89,4.92]
["binance-futures","BNBUSDT",1756553443005,35.6,860.73,860.72,21.61]
["binance-futures","BNBUSDT",1756553500137,6.29,860.78,860.77,43.86]
["binance-futures","BNBUSDT",1756553515522,16.41,860.9,860.89,36.33]
["binance-futures","BNBUSDT",1756553590185,73.74,860.38,860.37,4.26]
["binance-futures","BNBUSDT",1756553641088,10.49,860.11,860.1,73.8]
["binance-futures","BNBUSDT",1756553699472,28.8,860.17,860.16,30.38]
["binance-futures","BNBUSDT",1756553717957,8.84,859.97,859.96,40.8]
["binance-futures","BNBUSDT",1756553755044,21.94,859.96,859.95,26.76]
["binance-futures","BNBUSDT",1756553793556,17.85,859.73,859.72,32.64]
["binance-futures","BNBUSDT",1756553816652,25.67,859.78,859.77,19.58]
["binance-futures","BNBUSDT",1756553861561,37.72,859.91,859.9,4.86]
["binance-futures","BNBUSDT",1756553921739,35.86,859.37,859.36,14.99]
["binance-futures","BNBUSDT",1756553965713,30.09,859.54,859.53,23.83]
["binance-futures","BNBUSDT",1756554023678,27.29,859.71,859.7,37.88]
["binance-futures","BNBUSDT",1756554049972,3.43,859.82,859.81,80.27]
["binance-futures","BNBUSDT",1756554106995,1.58,859.92,859.91,84.97]
["binance-futures","BNBUSDT",1756554132542,19.11,860.1,860.09,66.33]
["binance-futures","BNBUSDT",1756554232095,20.21,859.97,859.96,32.59]
["binance-futures","BNBUSDT",1756554275085,53.81,859.85,859.84,24.95]
["binance-futures","BNBUSDT",1756554370052,1.68,860.0,859.99,82.0]
["binance-futures","BNBUSDT",1756554427610,14.41,860.15,860.14,32.65]
["binance-futures","BNBUSDT",1756554485734,7.2,860.29,860.28,93.16]
["binance-futures","BNBUSDT",1756554506680,0.37,860.5,860.49,116.68]
["binance-futures","BNBUSDT",1756554551493,25.67,860.74,860.73,55.0]
["binance-futures","BNBUSDT",1756554579133,30.07,860.74,860.73,46.61]
["binance-futures","BNBUSDT",1756554657024,18.2,860.48,860.47,28.28]
["binance-futures","BNBUSDT",1756554676939,15.43,860.53,860.52,70.67]
["binance-futures","BNBUSDT",1756554741644,84.69,860.55,860.54,1.52]
["binance-futures","BNBUSDT",1756554814377,24.51,860.44,860.43,24.36]
["binance-futures","BNBUSDT",1756554847813,30.59,860.44,860.43,27.56]
["binance-futures","BNBUSDT",1756554913133,40.43,860.4,860.39,36.92]
["binance-futures","BNBUSDT",1756554960501,3.72,860.63,860.62,37.38]
["binance-futures","BNBUSDT",1756554985373,17.78,860.59,860.58,31.42]
["binance-futures","BNBUSDT",1756555033781,31.98,860.81,860.8,28.37]
["binance-futures","BNBUSDT",1756555089868,36.42,860.75,860.74,26.31]
["binance-futures","BNBUSDT",1756555182628,10.79,860.75,860.74,44.54]
["binance-futures","BNBUSDT",1756555227238,40.43,860.5,860.49,10.19]
["binance-futures","BNBUSDT",1756555250206,22.21,860.26,860.25,10.35]
["binance-futures","BNBUSDT",1756555289806,57.79,860.15,860.14,0.74]
["binance-futures","BNBUSDT",1756555343938,11.44,860.21,860.2,62.95]
["binance-futures","BNBUSDT",1756555374283,64.91,860.08,860.07,1.01]
["binance-futures","BNBUSDT",1756555441204,65.51,860.19,860.18,17.77]
["binance-futures","BNBUSDT",1756555482214,1.67,860.15,860.14,92.97]
["binance-futures","BNBUSDT",1756555543836,1.54,860.12,860.11,62.1]
["binance-futures","BNBUSDT",1756555576912,10.28,860.61,860.6,83.61]
["binance-futures","BNBUSDT",1756555596417,8.01,860.67,860.66,96.25]
["binance-futures","BNBUSDT",1756555641215,25.85,860.18,860.17,18.37]
["binance-futures","BNBUSDT",1756555687685,68.13,859.92,859.91,14.87]
["binance-futures","BNBUSDT",1756555712312,58.23,859.87,859.86,12.24]
["binance-futures","BNBUSDT",1756555759847,39.7,859.66,859.65,12.06]
["binance-futures","BNBUSDT",1756555828443,5.04,860.0,859.99,34.21]
["binance-futures","BNBUSDT",1756555882510,23.7,859.86,859.85,30.04]
["binance-futures","BNBUSDT",1756555923729,2.55,859.63,859.62,68.09]
["binance-futures","BNBUSDT",1756555947315,33.33,859.68,859.67,20.17]
["binance-futures","BNBUSDT",1756555997316,48.26,859.8,859.79,30.51]
["binance-futures","BNBUSDT",1756556057168,70.02,859.57,859.56,42.64]
["binance-futures","BNBUSDT",1756556087602,5.28,859.63,859.62,78.77]
["binance-futures","BNBUSDT",1756556132377,44.77,859.52,859.51,33.88]
["binance-futures","BNBUSDT",1756556167021,79.61,859.49,859.48,3.68]
["binance-futures","BNBUSDT",1756556231473,26.87,859.2,859.19,16.98]
["binance-futures","BNBUSDT",1756556281541,18.71,859.2,859.19,30.19]
["binance-futures","BNBUSDT",1756556308246,16.64,859.2,859.19,15.82]
["binance-futures","BNBUSDT",1756556345117,29.14,859.09,859.08,45.01]
["binance-futures","BNBUSDT",1756556394147,48.88,859.09,859.08,16.1]
["binance-futures","BNBUSDT",1756556417319,4.11,859.01,859.0,31.33]
["binance-futures","BNBUSDT",1756556466486,0.6,859.18,859.17,67.32]
["binance-futures","BNBUSDT",1756556522306,52.63,859.27,859.26,9.75]
["binance-futures","BNBUSDT",1756556588863,49.2,858.95,858.94,46.37]
["binance-futures","BNBUSDT",1756556645043,29.96,858.92,858.91,47.03]
["binance-futures","BNBUSDT",1756556670204,47.82,858.84,858.83,20.38]
["binance-futures","BNBUSDT",1756556711470,86.02,858.61,858.6,2.48]
["binance-futures","BNBUSDT",1756556730423,36.36,858.37,858.36,32.28]
["binance-futures","BNBUSDT",1756556767190,23.89,858.11,858.1,28.41]
["binance-futures","BNBUSDT",1756556803114,73.32,858.25,858.24,0.5]
["binance-futures","BNBUSDT",1756556840435,36.86,857.7,857.69,28.21]
["binance-futures","BNBUSDT",1756556884754,7.04,858.07,858.06,46.9]
["binance-futures","BNBUSDT",1756556889167,37.59,858.07,858.06,29.41]
["binance-futures","BNBUSDT",1756556952062,38.87,858.34,858.33,17.67]
["binance-futures","BNBUSDT",1756557000352,18.63,857.88,857.87,46.85]
["binance-futures","BNBUSDT",1756557018813,45.4,857.73,857.72,0.01]
["binance-futures","BNBUSDT",1756557047535,50.48,857.29,857.28,0.73]
["binance-futures","BNBUSDT",1756557075478,108.07,857.01,857.0,2.88]
["binance-futures","BNBUSDT",1756557091825,20.92,856.75,856.74,46.2]
["binance-futures","BNBUSDT",1756557139794,9.46,856.99,856.97,4.72]
["binance-futures","BNBUSDT",1756557157854,3.64,857.05,857.04,37.34]
["binance-futures","BNBUSDT",1756557192166,25.26,856.83,856.82,35.34]
["binance-futures","BNBUSDT",1756557235434,62.53,856.78,856.77,33.51]
["binance-futures","BNBUSDT",1756557250500,38.68,856.62,856.61,52.19]
["binance-futures","BNBUSDT",1756557283852,45.19,855.9,855.89,23.56]
["binance-futures","BNBUSDT",1756557313334,6.56,855.92,855.9,2.32]
["binance-futures","BNBUSDT",1756557361310,4.77,856.2,856.19,42.11]
["binance-futures","BNBUSDT",1756557372628,113.31,856.34,856.33,5.73]
["binance-futures","BNBUSDT",1756557418547,97.04,855.93,855.92,4.84]
["binance-futures","BNBUSDT",1756557448506,6.94,855.01,855.0,33.97]
["binance-futures","BNBUSDT",1756557475539,21.08,854.29,854.28,25.98]
["binance-futures","BNBUSDT",1756557485567,24.15,854.03,854.02,17.27]
["binance-futures","BNBUSDT",1756557508279,3.07,854.05,854.04,90.29]
["binance-futures","BNBUSDT",1756557533639,29.0,853.81,853.8,13.54]
["binance-futures","BNBUSDT",1756557570261,6.51,854.04,854.03,46.72]
["binance-futures","BNBUSDT",1756557593286,20.03,854.08,854.07,40.98]
["binance-futures","BNBUSDT",1756557619346,43.96,853.95,853.94,26.68]
["binance-futures","BNBUSDT",1756557647416,41.2,853.82,853.81,21.95]
["binance-futures","BNBUSDT",1756557681128,126.27,853.63,853.62,26.01]
["binance-futures","BNBUSDT",1756557699331,65.64,853.68,853.67,28.98]
["binance-futures","BNBUSDT",1756557732208,13.56,853.68,853.66,4.92]
["binance-futures","BNBUSDT",1756557782997,27.9,853.61,853.6,31.33]
["binance-futures","BNBUSDT",1756557812155,37.92,854.0,853.99,35.51]
["binance-futures","BNBUSDT",1756557812372,37.78,854.0,853.99,8.49]
["binance-futures","BNBUSDT",1756557868243,165.1,853.91,853.9,45.59]
["binance-futures","BNBUSDT",1756557910042,110.2,853.91,853.9,6.5]
["binance-futures","BNBUSDT",1756557947397,37.78,854.51,854.5,19.69]
["binance-futures","BNBUSDT",1756557967024,41.48,854.93,854.92,3.31]
["binance-futures","BNBUSDT",1756558005372,93.78,855.03,855.02,8.9]
["binance-futures","BNBUSDT",1756558071792,34.0,855.44,855.43,29.2]
["binance-futures","BNBUSDT",1756558073793,34.46,855.44,855.43,30.25]
["binance-futures","BNBUSDT",1756558131500,33.5,855.04,855.03,19.7]
["binance-futures","BNBUSDT",1756558188526,16.89,855.13,855.12,31.76]
["binance-futures","BNBUSDT",1756558235041,4.38,855.24,855.23,37.83]
["binance-futures","BNBUSDT",1756558277806,18.67,855.41,855.4,79.88]
["binance-futures","BNBUSDT",1756558301234,63.12,855.23,855.22,1.16]
["binance-futures","BNBUSDT",1756558349544,20.09,854.88,854.87,33.91]
["binance-futures","BNBUSDT",1756558435461,0.41,855.28,855.27,50.12]
["binance-futures","BNBUSDT",1756558438623,39.42,855.28,855.27,22.11]
["binance-futures","BNBUSDT",1756558515995,7.33,855.26,855.25,39.56]
["binance-futures","BNBUSDT",1756558561273,24.6,855.86,855.85,13.35]
["binance-futures","BNBUSDT",1756558611555,6.03,855.95,855.94,21.41]
["binance-futures","BNBUSDT",1756558639772,4.67,856.08,856.07,49.55]
["binance-futures","BNBUSDT",1756558695434,24.0,855.84,855.83,17.79]
["binance-futures","BNBUSDT",1756558740759,194.21,855.36,855.35,32.09]
["binance-futures","BNBUSDT",1756558769378,31.79,855.52,855.51,18.78]
["binance-futures","BNBUSDT",1756558809901,188.35,855.29,855.28,8.54]
["binance-futures","BNBUSDT",1756558848079,35.02,855.28,855.27,11.59]
["binance-futures","BNBUSDT",1756558913824,0.48,855.04,855.03,69.47]
["binance-futures","BNBUSDT",1756558948273,39.85,855.13,855.12,19.45]
["binance-futures","BNBUSDT",1756558977013,40.02,855.07,855.06,18.2]
["binance-futures","BNBUSDT",1756559019315,81.35,854.75,854.74,32.27]
["binance-futures","BNBUSDT",1756559057783,60.05,854.98,854.97,1.7]
["binance-futures","BNBUSDT",1756559077730,36.68,854.67,854.66,13.74]
["binance-futures","BNBUSDT",1756559113256,43.4,854.22,854.21,16.83]
["binance-futures","BNBUSDT",1756559171542,38.03,854.57,854.56,8.26]
["binance-futures","BNBUSDT",1756559192714,16.03,854.32,854.31,47.19]
["binance-futures","BNBUSDT",1756559237110,69.27,853.88,853.87,16.12]
["binance-futures","BNBUSDT",1756559251417,14.9,853.88,853.87,32.98]
["binance-futures","BNBUSDT",1756559272600,0.01,853.22,853.21,10.79]
["binance-futures","BNBUSDT",1756559292327,2.27,853.37,853.33,5.56]
["binance-futures","BNBUSDT",1756559302334,34.38,853.54,853.53,1.0]
["binance-futures","BNBUSDT",1756559328482,105.64,853.96,853.95,19.33]
["binance-futures","BNBUSDT",1756559365507,41.03,854.21,854.2,17.66]
["binance-futures","BNBUSDT",1756559390305,20.76,854.13,854.12,23.07]
["binance-futures","BNBUSDT",1756559421167,41.95,853.87,853.86,6.42]
["binance-futures","BNBUSDT",1756559434769,97.03,853.4,853.39,6.37]
["binance-futures","BNBUSDT",1756559456811,21.16,852.77,852.76,9.77]
["binance-futures","BNBUSDT",1756559482216,19.55,852.89,852.88,11.18]
["binance-futures","BNBUSDT",1756559496537,23.89,852.89,852.88,9.87]
["binance-futures","BNBUSDT",1756559525830,32.42,853.04,853.03,20.64]
["binance-futures","BNBUSDT",1756559571347,11.92,853.0,852.99,33.31]
["binance-futures","BNBUSDT",1756559606062,11.97,852.84,852.83,76.3]
["binance-futures","BNBUSDT",1756559634605,4.47,853.01,853.0,22.28]
["binance-futures","BNBUSDT",1756559656260,66.85,853.01,853.0,9.06]
["binance-futures","BNBUSDT",1756559692288,50.63,852.66,852.65,33.04]
["binance-futures","BNBUSDT",1756559711010,3.73,852.72,852.71,57.44]
["binance-futures","BNBUSDT",1756559742865,66.73,852.17,852.16,0.65]
["binance-futures","BNBUSDT",1756559769772,40.22,853.0,852.99,3.17]
["binance-futures","BNBUSDT",1756559809739,19.63,852.01,852.0,53.28]
["binance-futures","BNBUSDT",1756559824607,52.4,852.09,852.08,20.39]
["binance-futures","BNBUSDT",1756559874107,10.11,853.1,853.09,41.89]
["binance-futures","BNBUSDT",1756559889340,21.65,853.0,852.99,23.63]
["binance-futures","BNBUSDT",1756559924994,3.94,853.32,853.31,35.4]
["binance-futures","BNBUSDT",1756559941999,45.67,853.65,853.64,1.79]
["binance-futures","BNBUSDT",1756559976293,16.94,853.38,853.37,28.93]
["binance-futures","BNBUSDT",1756560016497,48.05,853.39,853.38,18.13]
["binance-futures","BNBUSDT",1756560072477,52.52,853.26,853.24,0.03]
["binance-futures","BNBUSDT",1756560108363,43.34,852.77,852.76,26.0]
["binance-futures","BNBUSDT",1756560132479,51.96,852.62,852.61,14.61]
["binance-futures","BNBUSDT",1756560160893,22.3,852.68,852.67,41.36]
["binance-futures","BNBUSDT",1756560191548,32.64,852.63,852.62,25.45]
["binance-futures","BNBUSDT",1756560212408,14.54,852.8,852.79,40.77]
["binance-futures","BNBUSDT",1756560250280,13.28,853.38,853.37,27.09]
["binance-futures","BNBUSDT",1756560296297,29.11,853.48,853.47,76.88]
["binance-futures","BNBUSDT",1756560351479,18.09,853.41,853.4,38.09]
["binance-futures","BNBUSDT",1756560391552,3.26,853.71,853.7,26.38]
["binance-futures","BNBUSDT",1756560428407,28.44,853.58,853.57,12.96]
["binance-futures","BNBUSDT",1756560457403,29.98,853.56,853.55,26.07]
["binance-futures","BNBUSDT",1756560507253,9.47,853.2,853.17,2.36]
["binance-futures","BNBUSDT",1756560529744,32.63,852.99,852.98,101.49]
["binance-futures","BNBUSDT",1756560576207,8.79,853.32,853.31,117.75]
["binance-futures","BNBUSDT",1756560619701,27.82,853.16,853.15,3.07]
["binance-futures","BNBUSDT",1756560666655,3.91,854.0,853.99,77.04]
["binance-futures","BNBUSDT",1756560699460,33.46,853.85,853.84,30.06]
["binance-futures","BNBUSDT",1756560709240,30.91,853.99,853.98,15.33]
["binance-futures","BNBUSDT",1756560751434,6.17,853.47,853.46,73.18]
["binance-futures","BNBUSDT",1756560787340,25.19,853.97,853.96,40.15]
["binance-futures","BNBUSDT",1756560806957,45.59,853.84,853.83,8.56]
["binance-futures","BNBUSDT",1756560844153,91.83,853.41,853.4,1.06]
["binance-futures","BNBUSDT",1756560899668,34.63,853.8,853.79,11.2]
["binance-futures","BNBUSDT",1756560946017,29.77,854.08,854.07,42.05]
["binance-futures","BNBUSDT",1756560983942,15.93,853.97,853.96,29.67]
["binance-futures","BNBUSDT",1756561010703,8.19,853.97,853.96,47.85]
["binance-futures","BNBUSDT",1756561044397,1.75,854.18,854.17,94.15]
["binance-futures","BNBUSDT",1756561091145,35.9,854.17,854.16,25.18]
["binance-futures","BNBUSDT",1756561114651,30.3,854.13,854.12,1.87]
["binance-futures","BNBUSDT",1756561161582,41.57,854.09,854.08,0.14]
["binance-futures","BNBUSDT",1756561230568,101.63,854.16,854.15,39.46]
["binance-futures","BNBUSDT",1756561268086,9.85,854.5,854.49,95.4]
["binance-futures","BNBUSDT",1756561300716,36.43,854.41,854.4,1.72]
["binance-futures","BNBUSDT",1756561331569,18.56,853.61,853.6,27.38]
["binance-futures","BNBUSDT",1756561355638,23.53,853.36,853.35,49.9]
["binance-futures","BNBUSDT",1756561386361,5.62,853.44,853.43,35.33]
["binance-futures","BNBUSDT",1756561406348,19.81,853.41,853.4,25.37]
["binance-futures","BNBUSDT",1756561443856,25.19,853.44,853.43,42.3]
["binance-futures","BNBUSDT",1756561499438,21.6,853.19,853.18,24.46]
["binance-futures","BNBUSDT",1756561534396,0.96,852.93,852.81,0.88]
["binance-futures","BNBUSDT",1756561535747,23.21,852.85,852.84,35.05]
["binance-futures","BNBUSDT",1756561579523,10.41,853.22,853.21,60.7]
["binance-futures","BNBUSDT",1756561597176,14.32,853.54,853.53,18.35]
["binance-futures","BNBUSDT",1756561630280,8.86,853.76,853.75,49.93]
["binance-futures","BNBUSDT",1756561667075,10.3,853.68,853.67,42.77]
["binance-futures","BNBUSDT",1756561704204,7.23,853.84,853.83,24.33]
["binance-futures","BNBUSDT",1756561766578,29.7,853.73,853.72,6.31]
["binance-futures","BNBUSDT",1756561815718,29.67,854.07,854.06,14.61]
["binance-futures","BNBUSDT",1756561818318,17.76,854.07,854.06,13.62]
["binance-futures","BNBUSDT",1756561878308,2.61,854.18,854.17,51.6]
["binance-futures","BNBUSDT",1756561917680,0.37,854.49,854.48,40.42]
["binance-futures","BNBUSDT",1756561940095,17.53,854.85,854.84,16.32]
["binance-futures","BNBUSDT",1756561985872,43.7,855.16,855.15,11.12]
["binance-futures","BNBUSDT",1756562035778,6.71,854.92,854.91,47.17]
["binance-futures","BNBUSDT",1756562113335,25.42,854.8,854.79,12.98]
["binance-futures","BNBUSDT",1756562159847,36.65,855.33,855.32,73.88]
["binance-futures","BNBUSDT",1756562186827,16.61,855.29,855.28,18.96]
["binance-futures","BNBUSDT",1756562240710,10.73,855.05,855.04,51.63]
["binance-futures","BNBUSDT",1756562297976,15.54,854.84,854.83,21.52]
["binance-futures","BNBUSDT",1756562317451,12.57,854.84,854.83,19.08]
["binance-futures","BNBUSDT",1756562363693,15.37,855.28,855.27,25.24]
["binance-futures","BNBUSDT",1756562405085,30.29,855.23,855.22,4.06]
["binance-futures","BNBUSDT",1756562459627,17.8,855.27,855.26,14.19]
["binance-futures","BNBUSDT",1756562461871,23.2,855.27,855.26,9.29]
["binance-futures","BNBUSDT",1756562518823,30.76,854.79,854.78,7.16]
["binance-futures","BNBUSDT",1756562559088,7.6,854.42,854.41,70.3]
["binance-futures","BNBUSDT",1756562577496,45.99,854.38,854.37,7.02]
["binance-futures","BNBUSDT",1756562615362,23.65,854.19,854.18,27.08]
["binance-futures","BNBUSDT",1756562649873,28.66,854.39,854.38,57.48]
["binance-futures","BNBUSDT",1756562688519,24.3,854.9,854.89,19.33]
["binance-futures","BNBUSDT",1756562755439,22.68,854.58,854.57,5.55]
["binance-futures","BNBUSDT",1756562758186,25.84,854.58,854.57,4.59]
["binance-futures","BNBUSDT",1756562815738,9.84,855.24,855.23,51.02]
["binance-futures","BNBUSDT",1756562854821,56.9,854.77,854.76,21.85]
["binance-futures","BNBUSDT",1756562891016,3.25,854.88,854.87,46.87]
["binance-futures","BNBUSDT",1756562925435,24.54,855.06,855.05,11.95]
["binance-futures","BNBUSDT",1756562968449,72.12,854.81,854.8,17.68]
["binance-futures","BNBUSDT",1756563021466,37.29,854.2,854.19,46.79]
["binance-futures","BNBUSDT",1756563025052,44.19,854.2,854.19,48.55]
["binance-futures","BNBUSDT",1756563060823,28.41,854.11,854.1,17.34]
["binance-futures","BNBUSDT",1756563114503,34.97,854.22,854.21,2.34]
["binance-futures","BNBUSDT",1756563160195,23.43,854.32,854.31,5.56]
["binance-futures","BNBUSDT",1756563194437,18.71,854.23,854.22,29.58]
["binance-futures","BNBUSDT",1756563245064,34.15,854.35,854.34,1.58]
["binance-futures","BNBUSDT",1756563272771,0.79,854.4,854.39,46.97]
["binance-futures","BNBUSDT",1756563324062,22.44,853.91,853.9,23.52]
["binance-futures","BNBUSDT",1756563327463,22.42,853.91,853.9,23.56]
["binance-futures","BNBUSDT",1756563366401,30.51,853.68,853.67,9.25]
["binance-futures","BNBUSDT",1756563410744,22.88,853.6,853.59,56.87]
["binance-futures","BNBUSDT",1756563445633,22.34,853.73,853.72,27.9]
["binance-futures","BNBUSDT",1756563488281,43.98,853.96,853.95,10.45]
["binance-futures","BNBUSDT",1756563502503,6.1,853.96,853.95,36.01]
["binance-futures","BNBUSDT",1756563551617,25.99,854.08,854.07,0.82]
["binance-futures","BNBUSDT",1756563605814,2.3,854.08,854.07,86.73]
["binance-futures","BNBUSDT",1756563607654,4.87,854.17,854.16,97.32]
["binance-futures","BNBUSDT",1756563643924,2.09,853.9,853.89,47.61]
["binance-futures","BNBUSDT",1756563714606,0.53,854.05,854.04,59.66]
["binance-futures","BNBUSDT",1756563750949,38.27,854.09,854.08,1.2]
["binance-futures","BNBUSDT",1756563774380,16.92,854.0,853.99,25.98]
["binance-futures","BNBUSDT",1756563810362,7.92,854.22,854.21,33.79]
["binance-futures","BNBUSDT",1756563854217,0.27,854.24,854.23,46.25]
["binance-futures","BNBUSDT",1756563878226,19.8,854.36,854.35,8.24]
["binance-futures","BNBUSDT",1756563908905,55.42,854.41,854.4,2.05]
["binance-futures","BNBUSDT",1756563950426,3.32,854.09,854.08,27.97]
["binance-futures","BNBUSDT",1756564010458,1.42,854.32,854.31,34.94]
["binance-futures","BNBUSDT",1756564043290,11.01,854.65,854.64,33.03]
["binance-futures","BNBUSDT",1756564068366,4.46,854.53,854.52,36.1]
["binance-futures","BNBUSDT",1756564140260,13.29,854.72,854.71,23.65]
["binance-futures","BNBUSDT",1756564176751,25.58,854.86,854.85,22.73]
["binance-futures","BNBUSDT",1756564207336,25.86,854.83,854.82,76.93]
["binance-futures","BNBUSDT",1756564248424,2.86,855.29,855.28,82.62]
["binance-futures","BNBUSDT",1756564296962,57.01,855.45,855.44,5.11]
["binance-futures","BNBUSDT",1756564334815,13.48,855.17,855.16,19.96]
["binance-futures","BNBUSDT",1756564368859,10.63,854.91,854.9,38.88]
["binance-futures","BNBUSDT",1756564387191,21.1,855.11,855.1,16.06]
["binance-futures","BNBUSDT",1756564412833,22.23,855.14,855.13,16.32]
["binance-futures","BNBUSDT",1756564471839,2.39,855.17,855.16,46.15]
["binance-futures","BNBUSDT",1756564493692,10.25,855.17,855.16,18.29]
["binance-futures","BNBUSDT",1756564536773,3.19,855.49,855.48,54.88]
["binance-futures","BNBUSDT",1756564596812,23.25,855.61,855.6,16.19]
["binance-futures","BNBUSDT",1756564636405,56.55,855.17,855.16,13.19]
["binance-futures","BNBUSDT",1756564675421,6.07,855.26,855.25,50.3]
["binance-futures","BNBUSDT",1756564696687,44.16,855.36,855.35,9.09]
["binance-futures","BNBUSDT",1756564739609,4.87,855.72,855.71,21.33]
["binance-futures","BNBUSDT",1756564769375,25.27,856.09,856.08,20.55]
["binance-futures","BNBUSDT",1756564801343,22.56,856.14,856.13,12.59]
["binance-futures","BNBUSDT",1756564837260,13.43,856.47,856.46,110.32]
["binance-futures","BNBUSDT",1756564908579,39.05,856.48,856.47,10.55]
["binance-futures","BNBUSDT",1756564952424,49.01,856.53,856.52,3.2]
["binance-futures","BNBUSDT",1756564992052,64.41,856.52,856.51,0.47]
["binance-futures","BNBUSDT",1756565015598,27.78,856.61,856.6,88.19]
["binance-futures","BNBUSDT",1756565062549,3.8,856.65,856.64,25.24]
["binance-futures","BNBUSDT",1756565120063,9.14,856.54,856.53,82.48]
["binance-futures","BNBUSDT",1756565136524,2.38,856.78,856.77,83.92]
["binance-futures","BNBUSDT",1756565176435,63.72,856.98,856.97,23.9]
["binance-futures","BNBUSDT",1756565229045,21.59,857.26,857.25,32.21]
["binance-futures","BNBUSDT",1756565261958,53.9,857.44,857.43,9.53]
["binance-futures","BNBUSDT",1756565300006,17.41,857.52,857.51,27.22]
["binance-futures","BNBUSDT",1756565319694,13.13,857.78,857.77,49.6]
["binance-futures","BNBUSDT",1756565355743,25.88,857.86,857.85,51.64]
["binance-futures","BNBUSDT",1756565378148,17.53,857.86,857.85,52.31]
["binance-futures","BNBUSDT",1756565416034,63.32,857.39,857.38,0.87]
["binance-futures","BNBUSDT",1756565453682,59.9,857.72,857.71,1.6]
["binance-futures","BNBUSDT",1756565515520,28.95,857.33,857.32,80.47]
["binance-futures","BNBUSDT",1756565566175,6.78,857.63,857.62,30.82]
["binance-futures","BNBUSDT",1756565588275,64.54,857.63,857.62,34.82]
["binance-futures","BNBUSDT",1756565636372,7.82,857.6,857.59,39.7]
["binance-futures","BNBUSDT",1756565683448,95.22,857.82,857.81,3.17]
["binance-futures","BNBUSDT",1756565717914,4.17,857.62,857.61,76.03]
["binance-futures","BNBUSDT",1756565759538,21.12,857.68,857.67,15.16]
["binance-futures","BNBUSDT",1756565813071,13.36,857.5,857.49,26.73]
["binance-futures","BNBUSDT",1756565893541,6.01,857.45,857.44,37.84]
["binance-futures","BNBUSDT",1756565944684,8.44,857.5,857.49,29.83]
["binance-futures","BNBUSDT",1756565974567,27.37,857.56,857.55,22.29]
["binance-futures","BNBUSDT",1756566017355,72.31,857.12,857.11,0.82]
["binance-futures","BNBUSDT",1756566053105,20.68,856.96,856.95,23.87]
["binance-futures","BNBUSDT",1756566097093,5.09,857.24,857.23,30.71]
["binance-futures","BNBUSDT",1756566114786,48.73,857.43,857.42,5.85]
["binance-futures","BNBUSDT",1756566152494,37.46,857.05,857.04,11.56]
["binance-futures","BNBUSDT",1756566224394,38.91,856.97,856.96,23.21]
["binance-futures","BNBUSDT",1756566262317,60.38,856.8,856.79,7.36]
["binance-futures","BNBUSDT",1756566284747,44.14,856.88,856.87,3.34]
["binance-futures","BNBUSDT",1756566327152,47.92,856.77,856.76,14.99]
["binance-futures","BNBUSDT",1756566363688,38.75,856.5,856.49,1.76]
["binance-futures","BNBUSDT",1756566384642,19.34,856.25,856.24,10.14]
["binance-futures","BNBUSDT",1756566459984,23.88,856.9,856.89,21.56]
["binance-futures","BNBUSDT",1756566492937,35.46,856.84,856.83,1.27]
["binance-futures","BNBUSDT",1756566547167,50.86,856.81,856.8,1.3]
["binance-futures","BNBUSDT",1756566592408,16.66,857.2,857.19,39.94]
["binance-futures","BNBUSDT",1756566611940,17.19,857.39,857.38,4.77]
["binance-futures","BNBUSDT",1756566647751,5.36,856.87,856.86,41.44]
["binance-futures","BNBUSDT",1756566688864,28.72,857.08,857.07,20.78]
["binance-futures","BNBUSDT",1756566711771,17.93,857.16,857.15,20.82]
["binance-futures","BNBUSDT",1756566756047,35.75,857.14,857.13,10.71]
["binance-futures","BNBUSDT",1756566829153,43.31,857.22,857.21,18.14]
["binance-futures","BNBUSDT",1756566879826,51.52,857.35,857.34,28.53]
["binance-futures","BNBUSDT",1756566914307,21.67,857.86,857.85,32.04]
["binance-futures","BNBUSDT",1756566929228,3.32,858.12,858.11,52.46]
["binance-futures","BNBUSDT",1756566961687,15.21,858.37,858.36,28.29]
["binance-futures","BNBUSDT",1756566993844,26.74,858.54,858.53,24.23]
["binance-futures","BNBUSDT",1756567012186,16.59,858.53,858.52,25.07]
["binance-futures","BNBUSDT",1756567054502,63.85,858.38,858.37,3.53]
["binance-futures","BNBUSDT",1756567097511,6.85,858.21,858.2,51.04]
["binance-futures","BNBUSDT",1756567142240,45.87,858.21,858.2,3.42]
["binance-futures","BNBUSDT",1756567144917,36.28,858.21,858.2,17.76]
["binance-futures","BNBUSDT",1756567219712,22.9,858.12,858.11,32.03]
["binance-futures","BNBUSDT",1756567264776,43.95,858.35,858.34,30.6]
["binance-futures","BNBUSDT",1756567292190,13.89,858.56,858.55,46.11]
["binance-futures","BNBUSDT",1756567328341,5.14,858.78,858.77,40.33]
["binance-futures","BNBUSDT",1756567349378,10.13,858.77,858.76,36.03]
["binance-futures","BNBUSDT",1756567419215,12.17,858.54,858.53,32.29]
["binance-futures","BNBUSDT",1756567464501,13.58,858.88,858.87,44.32]
["binance-futures","BNBUSDT",1756567466489,23.3,858.88,858.87,14.05]
["binance-futures","BNBUSDT",1756567529755,2.24,858.68,858.67,31.68]
["binance-futures","BNBUSDT",1756567564439,14.83,858.99,858.98,22.0]
["binance-futures","BNBUSDT",1756567582401,88.81,859.28,859.27,6.37]
["binance-futures","BNBUSDT",1756567626358,17.85,859.09,859.08,47.74]
["binance-futures","BNBUSDT",1756567664165,43.2,858.99,858.98,14.58]
["binance-futures","BNBUSDT",1756567744616,26.14,858.84,858.83,8.72]
["binance-futures","BNBUSDT",1756567749154,27.35,858.84,858.83,22.89]
["binance-futures","BNBUSDT",1756567810256,16.73,858.84,858.83,60.33]
["binance-futures","BNBUSDT",1756567850876,43.79,858.52,858.51,19.75]
["binance-futures","BNBUSDT",1756567887753,19.47,858.48,858.47,32.75]
["binance-futures","BNBUSDT",1756567913778,65.48,858.22,858.21,5.3]
["binance-futures","BNBUSDT",1756567956220,1.22,858.06,858.05,41.76]
["binance-futures","BNBUSDT",1756568003439,18.72,858.49,858.48,35.74]
["binance-futures","BNBUSDT",1756568053025,26.31,858.26,858.25,25.82]
["binance-futures","BNBUSDT",1756568072993,18.21,858.38,858.37,60.26]
["binance-futures","BNBUSDT",1756568142572,2.74,858.8,858.79,73.26]
["binance-futures","BNBUSDT",1756568186223,32.46,858.53,858.52,21.52]
["binance-futures","BNBUSDT",1756568232308,28.32,858.88,858.87,51.88]
["binance-futures","BNBUSDT",1756568255582,4.84,858.98,858.97,78.63]
["binance-futures","BNBUSDT",1756568294808,26.34,859.28,859.27,94.18]
["binance-futures","BNBUSDT",1756568339585,31.47,859.28,859.27,24.23]
["binance-futures","BNBUSDT",1756568385378,7.59,859.45,859.44,85.55]
["binance-futures","BNBUSDT",1756568388335,3.06,859.47,859.46,91.08]
["binance-futures","BNBUSDT",1756568439972,14.81,859.49,859.48,35.68]
["binance-futures","BNBUSDT",1756568472332,32.21,859.4,859.39,30.6]
["binance-futures","BNBUSDT",1756568510109,14.29,859.6,859.59,37.56]
["binance-futures","BNBUSDT",1756568530471,30.6,859.64,859.63,32.17]
["binance-futures","BNBUSDT",1756568570919,0.42,859.79,859.78,70.48]
["binance-futures","BNBUSDT",1756568626458,23.03,859.48,859.47,39.91]
["binance-futures","BNBUSDT",1756568639477,48.42,859.56,859.55,27.81]
["binance-futures","BNBUSDT",1756568670623,22.16,859.55,859.54,31.79]
["binance-futures","BNBUSDT",1756568728410,28.14,859.94,859.93,44.88]
["binance-futures","BNBUSDT",1756568761165,68.2,859.71,859.7,8.9]
["binance-futures","BNBUSDT",1756568790467,66.65,859.3,859.29,3.15]
["binance-futures","BNBUSDT",1756568812510,42.21,859.3,859.29,24.96]
["binance-futures","BNBUSDT",1756568851770,1.25,859.28,859.27,34.78]
["binance-futures","BNBUSDT",1756568916707,24.27,859.4,859.39,20.47]
["binance-futures","BNBUSDT",1756568946264,67.3,859.25,859.24,10.74]
["binance-futures","BNBUSDT",1756568967755,61.26,859.34,859.33,5.85]
["binance-futures","BNBUSDT",1756569038034,27.97,859.01,859.0,28.79]
["binance-futures","BNBUSDT",1756569072678,49.63,858.91,858.9,10.71]
["binance-futures","BNBUSDT",1756569099467,68.68,858.91,858.9,11.06]
["binance-futures","BNBUSDT",1756569142859,25.88,859.04,859.03,27.03]
["binance-futures","BNBUSDT",1756569182860,23.98,858.92,858.91,13.42]
["binance-futures","BNBUSDT",1756569212771,27.75,858.86,858.85,16.07]
["binance-futures","BNBUSDT",1756569310179,65.47,858.8,858.79,8.61]
["binance-futures","BNBUSDT",1756569317378,5.61,858.99,858.98,47.8]
["binance-futures","BNBUSDT",1756569381035,39.44,859.1,859.09,4.49]
["binance-futures","BNBUSDT",1756569428949,38.91,859.2,859.19,11.99]
["binance-futures","BNBUSDT",1756569460728,18.06,859.07,859.06,35.1]
["binance-futures","BNBUSDT",1756569516219,18.07,859.24,859.23,40.86]
["binance-futures","BNBUSDT",1756569578611,2.57,859.34,859.33,81.37]
["binance-futures","BNBUSDT",1756569604802,42.64,859.27,859.26,2.2]
["binance-futures","BNBUSDT",1756569644721,20.85,858.75,858.74,14.86]
["binance-futures","BNBUSDT",1756569685070,84.75,858.6,858.59,0.58]
["binance-futures","BNBUSDT",1756569739746,0.44,858.76,858.75,43.91]
["binance-futures","BNBUSDT",1756569782929,25.09,858.8,858.79,16.28]
["binance-futures","BNBUSDT",1756569802596,23.77,858.88,858.87,11.62]
["binance-futures","BNBUSDT",1756569837972,8.6,859.06,859.05,78.53]
["binance-futures","BNBUSDT",1756569876932,26.24,858.42,858.41,14.96]
["binance-futures","BNBUSDT",1756569898542,13.52,858.69,858.68,60.6]
["binance-futures","BNBUSDT",1756569942172,43.43,858.7,858.69,7.95]
["binance-futures","BNBUSDT",1756569992433,12.99,858.28,858.27,24.53]
["binance-futures","BNBUSDT",1756570040790,30.39,858.56,858.55,27.31]
["binance-futures","BNBUSDT",1756570088960,99.14,858.6,858.59,5.95]
["binance-futures","BNBUSDT",1756570113903,35.74,858.13,858.12,16.79]
["binance-futures","BNBUSDT",1756570161907,7.24,858.49,858.48,44.41]
["binance-futures","BNBUSDT",1756570204093,33.87,858.49,858.48,36.54]
["binance-futures","BNBUSDT",1756570224046,11.78,858.35,858.34,52.17]
["binance-futures","BNBUSDT",1756570264761,71.86,858.11,858.1,14.47]
["binance-futures","BNBUSDT",1756570307569,106.11,857.33,857.32,2.24]
["binance-futures","BNBUSDT",1756570331894,22.39,857.16,857.15,30.52]
["binance-futures","BNBUSDT",1756570369072,39.92,856.75,856.74,3.93]
["binance-futures","BNBUSDT",1756570386921,34.3,857.08,857.07,7.27]
["binance-futures","BNBUSDT",1756570438345,56.97,857.07,857.06,5.14]
["binance-futures","BNBUSDT",1756570478810,109.5,856.57,856.56,1.68]
["binance-futures","BNBUSDT",1756570499811,58.49,856.8,856.79,24.91]
["binance-futures","BNBUSDT",1756570538932,86.91,856.57,856.56,6.39]
["binance-futures","BNBUSDT",1756570579832,21.38,856.84,856.83,19.48]
["binance-futures","BNBUSDT",1756570633515,32.1,857.0,856.99,11.49]
["binance-futures","BNBUSDT",1756570671066,10.35,857.17,857.16,16.75]
["binance-futures","BNBUSDT",1756570691362,45.43,857.21,857.2,1.02]
["binance-futures","BNBUSDT",1756570740222,50.31,857.27,857.26,13.84]
["binance-futures","BNBUSDT",1756570755591,8.01,857.77,857.76,48.35]
["binance-futures","BNBUSDT",1756570799225,29.63,857.9,857.89,78.25]
["binance-futures","BNBUSDT",1756570834207,76.12,857.49,857.48,0.81]
["binance-futures","BNBUSDT",1756570889519,26.49,857.17,857.16,21.64]
["binance-futures","BNBUSDT",1756570944241,19.4,857.62,857.61,20.32]
["binance-futures","BNBUSDT",1756570994219,15.02,857.75,857.74,24.03]
["binance-futures","BNBUSDT",1756571022270,27.1,857.84,857.83,22.01]
["binance-futures","BNBUSDT",1756571076393,17.65,857.59,857.58,48.94]
["binance-futures","BNBUSDT",1756571100905,30.83,857.76,857.75,11.77]
["binance-futures","BNBUSDT",1756571156453,13.49,857.69,857.68,37.27]
["binance-futures","BNBUSDT",1756571197339,22.18,857.45,857.44,24.87]
["binance-futures","BNBUSDT",1756571255807,17.81,857.3,857.29,23.55]
["binance-futures","BNBUSDT",1756571289444,42.15,857.53,857.52,11.03]
["binance-futures","BNBUSDT",1756571318744,25.84,857.63,857.62,33.08]
["binance-futures","BNBUSDT",1756571368182,26.23,857.69,857.68,30.68]
["binance-futures","BNBUSDT",1756571413209,2.87,857.12,857.11,70.74]
["binance-futures","BNBUSDT",1756571431472,4.73,857.51,857.5,95.62]
["binance-futures","BNBUSDT",1756571470508,21.34,858.0,857.99,71.85]
["binance-futures","BNBUSDT",1756571517513,2.17,858.32,858.31,44.13]
["binance-futures","BNBUSDT",1756571580701,21.55,858.04,858.03,23.92]
["binance-futures","BNBUSDT",1756571592072,101.19,857.96,857.95,0.9]
["binance-futures","BNBUSDT",1756571647327,90.7,857.6,857.59,2.14]
["binance-futures","BNBUSDT",1756571685274,40.51,857.62,857.61,3.86]
["binance-futures","BNBUSDT",1756571722142,13.62,858.07,858.06,72.83]
["binance-futures","BNBUSDT",1756571740716,17.83,857.89,857.88,14.16]
["binance-futures","BNBUSDT",1756571787664,17.11,858.12,858.11,47.68]
["binance-futures","BNBUSDT",1756571831835,57.06,857.87,857.86,0.75]
["binance-futures","BNBUSDT",1756571893319,0.45,858.35,858.34,43.58]
["binance-futures","BNBUSDT",1756571920736,32.96,858.35,858.34,7.5]
["binance-futures","BNBUSDT",1756571965590,4.0,858.13,858.12,77.4]
["binance-futures","BNBUSDT",1756572014304,70.71,858.37,858.36,1.51]
["binance-futures","BNBUSDT",1756572059262,26.38,858.59,858.58,29.69]
["binance-futures","BNBUSDT",1756572082226,1.64,858.62,858.61,63.59]
["binance-futures","BNBUSDT",1756572134410,37.54,858.53,858.52,6.11]
["binance-futures","BNBUSDT",1756572199150,8.38,858.62,858.61,71.02]
["binance-futures","BNBUSDT",1756572254581,78.98,858.5,858.49,3.0]
["binance-futures","BNBUSDT",1756572296485,13.17,858.36,858.35,33.48]
["binance-futures","BNBUSDT",1756572332863,32.85,858.24,858.23,2.8]
["binance-futures","BNBUSDT",1756572384973,8.23,858.52,858.51,23.28]
["binance-futures","BNBUSDT",1756572430107,44.35,858.66,858.65,19.79]
["binance-futures","BNBUSDT",1756572459271,42.56,858.57,858.56,7.18]
["binance-futures","BNBUSDT",1756572516187,75.98,858.4,858.39,0.78]
["binance-futures","BNBUSDT",1756572568762,0.97,858.47,858.46,48.17]
["binance-futures","BNBUSDT",1756572619096,35.91,858.21,858.2,6.31]
["binance-futures","BNBUSDT",1756572630396,31.11,858.15,858.14,45.55]
["binance-futures","BNBUSDT",1756572694672,13.76,858.25,858.24,30.37]
["binance-futures","BNBUSDT",1756572752311,9.5,858.13,858.12,43.98]
["binance-futures","BNBUSDT",1756572804999,0.14,858.42,858.41,47.59]
["binance-futures","BNBUSDT",1756572835856,10.73,858.54,858.53,62.5]
["binance-futures","BNBUSDT",1756572886442,58.49,858.33,858.32,3.15]
["binance-futures","BNBUSDT",1756572976299,20.61,858.39,858.38,26.88]
["binance-futures","BNBUSDT",1756573022236,16.97,857.99,857.98,35.87]
["binance-futures","BNBUSDT",1756573025542,30.64,857.99,857.98,8.23]
["binance-futures","BNBUSDT",1756573106001,23.68,857.91,857.9,28.58]
["binance-futures","BNBUSDT",1756573179659,72.31,857.88,857.87,24.04]
["binance-futures","BNBUSDT",1756573207710,43.33,857.85,857.84,1.2]
["binance-futures","BNBUSDT",1756573250347,17.79,857.96,857.95,48.43]
["binance-futures","BNBUSDT",1756573292048,34.12,858.4,858.39,4.86]
["binance-futures","BNBUSDT",1756573370839,53.46,858.44,858.43,14.78]
["binance-futures","BNBUSDT",1756573413690,60.38,858.14,858.13,6.59]
["binance-futures","BNBUSDT",1756573416553,85.76,858.11,858.1,1.1]
["binance-futures","BNBUSDT",1756573497950,2.62,858.49,858.48,74.28]
["binance-futures","BNBUSDT",1756573534038,18.88,858.72,858.71,75.27]
["binance-futures","BNBUSDT",1756573560391,23.81,858.82,858.81,47.1]
["binance-futures","BNBUSDT",1756573605381,36.8,858.98,858.97,56.61]
["binance-futures","BNBUSDT",1756573656182,0.03,859.11,859.1,66.39]
["binance-futures","BNBUSDT",1756573725074,57.97,858.85,858.84,20.46]
["binance-futures","BNBUSDT",1756573731323,37.97,858.85,858.84,36.52]
["binance-futures","BNBUSDT",1756573802998,2.94,858.54,858.53,30.72]
["binance-futures","BNBUSDT",1756573820711,1.71,858.68,858.67,51.88]
["binance-futures","BNBUSDT",1756573886248,2.84,858.74,858.73,32.58]
["binance-futures","BNBUSDT",1756573910772,24.87,858.88,858.87,29.0]
["binance-futures","BNBUSDT",1756573959950,14.2,858.91,858.9,59.78]
["binance-futures","BNBUSDT",1756573998611,1.62,859.14,859.13,43.88]
["binance-futures","BNBUSDT",1756574052337,0.04,859.36,859.35,19.48]
["binance-futures","BNBUSDT",1756574053767,30.72,859.38,859.37,11.02]
["binance-futures","BNBUSDT",1756574113924,0.26,859.22,859.21,44.02]
["binance-futures","BNBUSDT",1756574154599,88.75,858.98,858.96,0.03]
["binance-futures","BNBUSDT",1756574205937,39.66,858.87,858.86,7.41]
["binance-futures","BNBUSDT",1756574231917,27.77,858.94,858.93,5.71]
["binance-futures","BNBUSDT",1756574283619,14.07,858.84,858.83,39.39]
["binance-futures","BNBUSDT",1756574322772,24.08,858.98,858.97,9.14]
["binance-futures","BNBUSDT",1756574342846,83.78,859.11,859.1,0.73]
["binance-futures","BNBUSDT",1756574397120,6.2,858.89,858.88,44.66]
["binance-futures","BNBUSDT",1756574463167,23.07,858.81,858.8,52.33]
["binance-futures","BNBUSDT",1756574511272,42.43,858.44,858.43,22.18]
["binance-futures","BNBUSDT",1756574551529,0.58,858.82,858.81,54.27]
["binance-futures","BNBUSDT",1756574575509,22.62,858.88,858.87,51.58]
["binance-futures","BNBUSDT",1756574637681,18.72,858.68,858.67,31.2]
["binance-futures","BNBUSDT",1756574706473,1.25,859.11,859.1,51.84]
["binance-futures","BNBUSDT",1756574709740,3.34,859.11,859.1,58.29]
["binance-futures","BNBUSDT",1756574751993,41.48,858.95,858.94,0.65]
["binance-futures","BNBUSDT",1756574829789,26.1,858.97,858.96,35.57]
["binance-futures","BNBUSDT",1756574850471,2.32,858.88,858.87,40.99]
["binance-futures","BNBUSDT",1756574923755,83.9,858.56,858.55,2.08]
["binance-futures","BNBUSDT",1756574950145,24.24,858.53,858.52,1.7]
["binance-futures","BNBUSDT",1756575010195,58.53,858.42,858.41,0.85]
["binance-futures","BNBUSDT",1756575073118,35.7,858.74,858.73,5.02]
["binance-futures","BNBUSDT",1756575076697,20.85,858.74,858.73,16.58]
["binance-futures","BNBUSDT",1756575129505,1.53,858.86,858.85,52.25]
["binance-futures","BNBUSDT",1756575196544,5.8,858.9,858.89,34.56]
["binance-futures","BNBUSDT",1756575243693,74.03,858.75,858.74,0.14]
["binance-futures","BNBUSDT",1756575270864,8.62,858.56,858.55,43.18]
["binance-futures","BNBUSDT",1756575317919,7.91,858.57,858.56,50.74]
["binance-futures","BNBUSDT",1756575365459,26.44,858.33,858.32,37.64]
["binance-futures","BNBUSDT",1756575387080,102.99,858.15,858.14,1.49]
["binance-futures","BNBUSDT",1756575418456,0.28,858.08,858.07,54.56]
["binance-futures","BNBUSDT",1756575463293,2.0,858.26,858.25,54.02]
["binance-futures","BNBUSDT",1756575540864,45.75,858.37,858.36,13.2]
["binance-futures","BNBUSDT",1756575586651,32.88,858.37,858.36,7.69]
["binance-futures","BNBUSDT",1756575623125,90.05,858.35,858.34,0.08]
["binance-futures","BNBUSDT",1756575657051,27.73,858.2,858.19,2.28]
["binance-futures","BNBUSDT",1756575707882,89.61,857.93,857.92,1.88]
["binance-futures","BNBUSDT",1756575727421,87.06,857.62,857.61,10.32]
["binance-futures","BNBUSDT",1756575771157,20.1,857.85,857.84,35.6]
["binance-futures","BNBUSDT",1756575826482,72.69,857.88,857.87,0.23]
["binance-futures","BNBUSDT",1756575913745,50.91,857.91,857.9,1.67]
["binance-futures","BNBUSDT",1756575952033,23.2,857.33,857.32,11.18]
["binance-futures","BNBUSDT",1756575960523,3.35,857.42,857.41,49.69]
["binance-futures","BNBUSDT",1756576007634,13.38,857.49,857.48,44.67]
["binance-futures","BNBUSDT",1756576060439,28.58,857.68,857.67,21.4]
["binance-futures","BNBUSDT",1756576086050,37.3,857.64,857.63,3.61]
["binance-futures","BNBUSDT",1756576140432,25.4,857.64,857.63,39.62]
["binance-futures","BNBUSDT",1756576205078,31.64,857.7,857.69,4.03]
["binance-futures","BNBUSDT",1756576253290,2.0,857.84,857.83,76.57]
["binance-futures","BNBUSDT",1756576301772,0.02,857.9,857.89,3.83]
["binance-futures","BNBUSDT",1756576324687,28.78,858.04,858.03,23.75]
["binance-futures","BNBUSDT",1756576382606,76.03,858.39,858.38,2.92]
["binance-futures","BNBUSDT",1756576428125,42.03,857.93,857.92,17.8]
["binance-futures","BNBUSDT",1756576456511,23.48,857.93,857.92,18.55]
["binance-futures","BNBUSDT",1756576505640,56.05,857.93,857.92,16.46]
["binance-futures","BNBUSDT",1756576588946,26.0,858.15,858.14,27.72]
["binance-futures","BNBUSDT",1756576648517,22.62,858.2,858.19,26.51]
["binance-futures","BNBUSDT",1756576700430,2.5,858.4,858.39,73.45]
["binance-futures","BNBUSDT",1756576743048,26.62,858.62,858.61,19.03]
["binance-futures","BNBUSDT",1756576783847,26.99,858.8,858.79,35.58]
["binance-futures","BNBUSDT",1756576823873,26.2,858.69,858.68,5.86]
["binance-futures","BNBUSDT",1756576846042,22.97,858.87,858.86,13.22]
["binance-futures","BNBUSDT",1756576891872,1.68,858.8,858.79,34.88]
["binance-futures","BNBUSDT",1756576964147,21.01,859.12,859.11,23.89]
["binance-futures","BNBUSDT",1756577009717,1.88,858.97,858.96,12.98]
["binance-futures","BNBUSDT",1756577069817,22.02,858.92,858.91,22.17]
["binance-futures","BNBUSDT",1756577103599,22.53,859.04,859.03,18.9]
["binance-futures","BNBUSDT",1756577169075,15.66,859.48,859.47,34.53]
["binance-futures","BNBUSDT",1756577174546,19.82,859.48,859.47,15.04]
["binance-futures","BNBUSDT",1756577219314,15.46,859.25,859.24,33.57]
["binance-futures","BNBUSDT",1756577261552,66.54,859.28,859.27,5.89]
["binance-futures","BNBUSDT",1756577332874,0.96,858.87,858.86,40.47]
["binance-futures","BNBUSDT",1756577374796,7.84,859.15,859.14,19.32]
["binance-futures","BNBUSDT",1756577417942,22.85,858.93,858.92,19.02]
["binance-futures","BNBUSDT",1756577439634,1.73,859.0,858.99,30.68]
["binance-futures","BNBUSDT",1756577473599,11.02,859.14,859.13,22.75]
["binance-futures","BNBUSDT",1756577503730,16.56,858.84,858.83,21.17]
["binance-futures","BNBUSDT",1756577549737,80.74,858.64,858.63,4.86]
["binance-futures","BNBUSDT",1756577603959,4.1,858.55,858.54,36.28]
["binance-futures","BNBUSDT",1756577671370,6.64,858.71,858.7,33.11]
["binance-futures","BNBUSDT",1756577719644,27.33,858.55,858.54,3.47]
["binance-futures","BNBUSDT",1756577742382,1.18,858.27,858.26,27.58]
["binance-futures","BNBUSDT",1756577788243,14.15,858.11,858.1,25.15]
["binance-futures","BNBUSDT",1756577841972,29.84,858.33,858.32,10.87]
["binance-futures","BNBUSDT",1756577868222,4.0,858.41,858.4,14.03]
["binance-futures","BNBUSDT",1756577929214,37.88,858.28,858.27,33.23]
["binance-futures","BNBUSDT",1756577985396,9.61,858.54,858.53,73.07]
["binance-futures","BNBUSDT",1756578061924,18.43,857.98,857.97,41.43]
["binance-futures","BNBUSDT",1756578116049,1.42,857.93,857.92,28.51]
["binance-futures","BNBUSDT",1756578141252,17.58,857.8,857.79,14.92]
["binance-futures","BNBUSDT",1756578210272,32.97,857.83,857.82,1.81]
["binance-futures","BNBUSDT",1756578310531,15.82,857.7,857.69,26.06]
["binance-futures","BNBUSDT",1756578318415,16.74,857.66,857.65,21.74]
["binance-futures","BNBUSDT",1756578374011,5.23,857.77,857.76,46.88]
["binance-futures","BNBUSDT",1756578432131,4.08,858.22,858.21,75.45]
["binance-futures","BNBUSDT",1756578520421,51.39,858.53,858.52,5.91]
["binance-futures","BNBUSDT",1756578587772,38.99,858.47,858.46,3.19]
["binance-futures","BNBUSDT",1756578610510,23.44,858.43,858.42,80.61]
["binance-futures","BNBUSDT",1756578668094,69.12,858.21,858.2,1.02]
["binance-futures","BNBUSDT",1756578706233,47.87,857.91,857.9,1.55]
["binance-futures","BNBUSDT",1756578752338,15.08,858.08,858.07,23.65]
["binance-futures","BNBUSDT",1756578799851,19.14,857.88,857.87,15.39]
["binance-futures","BNBUSDT",1756578886101,18.21,858.0,857.99,25.54]
["binance-futures","BNBUSDT",1756578941155,0.74,858.11,858.1,60.82]
["binance-futures","BNBUSDT",1756578986115,12.29,858.53,858.52,17.15]
["binance-futures","BNBUSDT",1756579012798,4.93,858.6,858.59,53.99]
["binance-futures","BNBUSDT",1756579059068,18.87,858.66,858.65,42.37]
["binance-futures","BNBUSDT",1756579111429,44.42,858.4,858.39,15.24]
["binance-futures","BNBUSDT",1756579149239,16.32,858.58,858.57,45.88]
["binance-futures","BNBUSDT",1756579182364,1.17,858.84,858.83,56.12]
["binance-futures","BNBUSDT",1756579250337,16.13,858.75,858.74,21.96]
["binance-futures","BNBUSDT",1756579306515,6.04,858.55,858.54,13.67]
["binance-futures","BNBUSDT",1756579309832,2.97,858.55,858.54,14.85]
["binance-futures","BNBUSDT",1756579395528,45.5,858.34,858.33,8.7]
["binance-futures","BNBUSDT",1756579442201,1.02,858.57,858.56,17.61]
["binance-futures","BNBUSDT",1756579495815,13.24,858.91,858.9,28.24]
["binance-futures","BNBUSDT",1756579563803,15.89,859.15,859.14,21.09]
["binance-futures","BNBUSDT",1756579580062,15.52,859.15,859.14,20.46]
["binance-futures","BNBUSDT",1756579651913,1.89,859.33,859.32,42.54]
["binance-futures","BNBUSDT",1756579700228,5.57,859.2,859.19,40.41]
["binance-futures","BNBUSDT",1756579703908,14.31,859.3,859.29,22.62]
["binance-futures","BNBUSDT",1756579791816,0.02,859.12,859.11,53.54]
["binance-futures","BNBUSDT",1756579843687,54.83,859.12,859.11,0.52]
["binance-futures","BNBUSDT",1756579870521,15.56,859.24,859.23,18.03]
["binance-futures","BNBUSDT",1756579930475,2.06,859.41,859.4,57.6]
["binance-futures","BNBUSDT",1756579990457,24.29,859.54,859.53,30.06]
["binance-futures","BNBUSDT",1756580073786,23.42,859.6,859.59,9.18]
["binance-futures","BNBUSDT",1756580078587,21.41,859.6,859.59,15.93]
["binance-futures","BNBUSDT",1756580135193,18.55,859.33,859.32,39.14]
["binance-futures","BNBUSDT",1756580214537,3.68,859.33,859.32,30.04]
["binance-futures","BNBUSDT",1756580269304,6.35,859.04,859.03,21.75]
["binance-futures","BNBUSDT",1756580304038,6.32,859.09,859.08,35.36]
["binance-futures","BNBUSDT",1756580386092,1.54,859.24,859.23,34.7]
["binance-futures","BNBUSDT",1756580422709,47.3,858.75,858.74,6.16]
["binance-futures","BNBUSDT",1756580492772,55.5,859.23,859.22,1.37]
["binance-futures","BNBUSDT",1756580496682,29.34,859.17,859.16,11.01]
["binance-futures","BNBUSDT",1756580577307,1.49,858.87,858.86,66.01]
["binance-futures","BNBUSDT",1756580627462,15.33,858.82,858.81,13.99]
["binance-futures","BNBUSDT",1756580670004,0.26,858.84,858.83,46.89]
["binance-futures","BNBUSDT",1756580700013,2.36,858.91,858.9,42.29]
["binance-futures","BNBUSDT",1756580778471,1.69,859.15,859.14,36.97]
["binance-futures","BNBUSDT",1756580799409,63.69,858.99,858.98,3.07]
["binance-futures","BNBUSDT",1756580872053,69.34,858.89,858.88,0.26]
["binance-futures","BNBUSDT",1756580874923,68.2,858.89,858.88,0.5]
["binance-futures","BNBUSDT",1756580955169,65.84,858.69,858.68,10.25]
["binance-futures","BNBUSDT",1756581003397,25.46,858.12,858.11,24.61]
["binance-futures","BNBUSDT",1756581046381,52.05,858.05,858.04,2.73]
["binance-futures","BNBUSDT",1756581066217,17.93,858.11,858.1,27.54]
["binance-futures","BNBUSDT",1756581102466,0.57,858.23,858.22,49.2]
["binance-futures","BNBUSDT",1756581135459,20.0,858.31,858.3,13.29]
["binance-futures","BNBUSDT",1756581171469,26.77,858.31,858.3,20.09]
["binance-futures","BNBUSDT",1756581210954,84.61,858.32,858.31,17.45]
["binance-futures","BNBUSDT",1756581301870,47.81,858.31,858.3,15.63]
["binance-futures","BNBUSDT",1756581354834,13.15,858.43,858.42,46.57]
["binance-futures","BNBUSDT",1756581401682,18.17,858.31,858.3,23.53]
["binance-futures","BNBUSDT",1756581426960,4.64,858.3,858.29,31.5]
["binance-futures","BNBUSDT",1756581468372,6.92,858.47,858.46,50.17]
["binance-futures","BNBUSDT",1756581520511,12.05,858.48,858.47,34.14]
["binance-futures","BNBUSDT",1756581547701,8.57,858.61,858.6,59.44]
["binance-futures","BNBUSDT",1756581594072,26.86,858.8,858.79,11.62]
["binance-futures","BNBUSDT",1756581673293,15.3,858.68,858.67,40.58]
["binance-futures","BNBUSDT",1756581729924,31.47,858.38,858.37,1.29]
["binance-futures","BNBUSDT",1756581774465,50.15,858.16,858.15,8.17]
["binance-futures","BNBUSDT",1756581798272,16.32,858.16,858.15,18.77]
["binance-futures","BNBUSDT",1756581836719,73.21,857.51,857.5,17.1]
["binance-futures","BNBUSDT",1756581899747,23.75,857.76,857.75,14.35]
["binance-futures","BNBUSDT",1756581907227,1.95,857.85,857.84,47.59]
["binance-futures","BNBUSDT",1756581960014,21.08,858.05,858.04,13.85]
["binance-futures","BNBUSDT",1756582026022,23.8,858.17,858.16,26.24]
["binance-futures","BNBUSDT",1756582072245,8.92,858.43,858.42,57.86]
["binance-futures","BNBUSDT",1756582108066,8.3,858.44,858.43,34.76]
["binance-futures","BNBUSDT",1756582172433,53.42,858.46,858.45,3.93]
["binance-futures","BNBUSDT",1756582230814,103.6,858.58,858.57,33.67]
["binance-futures","BNBUSDT",1756582267460,82.7,858.44,858.43,4.17]
["binance-futures","BNBUSDT",1756582314632,39.74,858.44,858.43,10.5]
["binance-futures","BNBUSDT",1756582372676,4.45,858.03,858.02,24.81]
["binance-futures","BNBUSDT",1756582447562,1.24,858.39,858.38,25.56]
["binance-futures","BNBUSDT",1756582497712,53.22,858.56,858.55,33.48]
["binance-futures","BNBUSDT",1756582524287,1.12,858.73,858.72,37.53]
["binance-futures","BNBUSDT",1756582574754,0.04,858.78,858.77,3.66]
["binance-futures","BNBUSDT",1756582621671,35.34,858.96,858.95,41.94]
["binance-futures","BNBUSDT",1756582676119,61.4,858.78,858.77,26.2]
["binance-futures","BNBUSDT",1756582707529,9.61,858.77,858.76,56.08]
["binance-futures","BNBUSDT",1756582762072,8.96,858.9,858.89,31.88]
["binance-futures","BNBUSDT",1756582837244,13.05,859.19,859.18,36.85]
["binance-futures","BNBUSDT",1756582885334,15.12,859.31,859.3,43.98]
["binance-futures","BNBUSDT",1756582916537,22.29,859.31,859.3,22.98]
["binance-futures","BNBUSDT",1756582981466,21.59,859.17,859.16,25.31]
["binance-futures","BNBUSDT",1756583051496,3.01,859.18,859.17,54.44]
["binance-futures","BNBUSDT",1756583086561,6.99,859.2,859.19,85.75]
["binance-futures","BNBUSDT",1756583165112,65.75,858.85,858.84,3.74]
["binance-futures","BNBUSDT",1756583207208,4.84,858.61,858.6,16.8]
["binance-futures","BNBUSDT",1756583273624,52.15,858.62,858.61,1.2]
["binance-futures","BNBUSDT",1756583338189,18.65,858.84,858.83,41.96]
["binance-futures","BNBUSDT",1756583364648,4.18,859.1,859.09,40.63]
["binance-futures","BNBUSDT",1756583419445,18.67,858.9,858.89,12.66]
["binance-futures","BNBUSDT",1756583475294,65.11,859.03,859.02,3.06]
["binance-futures","BNBUSDT",1756583504210,83.5,859.0,858.99,6.53]
["binance-futures","BNBUSDT",1756583563238,9.25,859.0,858.99,25.7]
["binance-futures","BNBUSDT",1756583673114,32.92,859.13,859.12,18.39]
["binance-futures","BNBUSDT",1756583727893,24.25,859.09,859.08,15.48]
["binance-futures","BNBUSDT",1756583806505,41.85,859.0,858.99,30.39]
["binance-futures","BNBUSDT",1756583845513,34.5,858.85,858.84,39.36]
["binance-futures","BNBUSDT",1756583916946,5.51,859.26,859.25,56.58]
["binance-futures","BNBUSDT",1756584001637,38.58,859.28,859.27,36.04]
["binance-futures","BNBUSDT",1756584031007,5.09,859.25,859.24,73.99]
["binance-futures","BNBUSDT",1756584091675,43.46,858.92,858.91,15.83]
["binance-futures","BNBUSDT",1756584157140,66.63,858.62,858.61,12.53]
["binance-futures","BNBUSDT",1756584206922,42.84,858.54,858.53,38.05]
["binance-futures","BNBUSDT",1756584266075,17.98,858.45,858.44,42.16]
["binance-futures","BNBUSDT",1756584294766,76.37,858.4,858.39,29.21]
["binance-futures","BNBUSDT",1756584334772,9.26,858.85,858.84,61.19]
["binance-futures","BNBUSDT",1756584358191,4.38,858.96,858.95,62.15]
["binance-futures","BNBUSDT",1756584403026,36.91,859.06,859.05,14.88]
["binance-futures","BNBUSDT",1756584472298,34.07,859.06,859.05,30.59]
["binance-futures","BNBUSDT",1756584517079,76.05,858.8,858.79,1.87]
["binance-futures","BNBUSDT",1756584567649,90.93,858.42,858.41,30.8]
["binance-futures","BNBUSDT",1756584620305,132.87,858.41,858.4,28.3]
["binance-futures","BNBUSDT",1756584641471,122.62,858.18,858.17,21.32]
["binance-futures","BNBUSDT",1756584688806,42.53,858.1,858.09,25.97]
["binance-futures","BNBUSDT",1756584717291,89.61,857.96,857.95,4.06]
["binance-futures","BNBUSDT",1756584768291,41.05,857.82,857.81,14.71]
["binance-futures","BNBUSDT",1756584818194,64.89,857.91,857.9,8.48]
["binance-futures","BNBUSDT",1756584908194,33.15,857.98,857.97,21.26]
["binance-futures","BNBUSDT",1756584958172,32.49,858.23,858.22,47.81]
["binance-futures","BNBUSDT",1756584983322,26.65,857.79,857.78,25.91]
["binance-futures","BNBUSDT",1756585027992,20.34,858.19,858.18,53.33]
["binance-futures","BNBUSDT",1756585088063,72.11,857.92,857.91,0.79]
["binance-futures","BNBUSDT",1756585110769,48.49,857.73,857.72,10.43]
["binance-futures","BNBUSDT",1756585156684,43.99,857.63,857.62,1.91]
["binance-futures","BNBUSDT",1756585198324,57.73,857.39,857.38,10.14]
["binance-futures","BNBUSDT",1756585249054,18.73,857.56,857.55,45.5]
["binance-futures","BNBUSDT",1756585314311,47.93,857.75,857.74,10.43]
["binance-futures","BNBUSDT",1756585338773,13.03,857.85,857.84,29.52]
["binance-futures","BNBUSDT",1756585386334,11.3,858.16,858.15,29.98]
["binance-futures","BNBUSDT",1756585437496,50.95,858.35,858.34,11.92]
["binance-futures","BNBUSDT",1756585469509,17.36,858.24,858.23,25.57]
["binance-futures","BNBUSDT",1756585532634,19.75,858.3,858.29,27.09]
["binance-futures","BNBUSDT",1756585593808,71.74,858.4,858.39,0.76]
["binance-futures","BNBUSDT",1756585668649,7.04,858.27,858.26,30.97]
["binance-futures","BNBUSDT",1756585722656,16.55,858.5,858.49,24.32]
["binance-futures","BNBUSDT",1756585752640,0.03,858.56,858.55,57.86]
["binance-futures","BNBUSDT",1756585816378,52.89,858.45,858.44,4.12]
["binance-futures","BNBUSDT",1756585879272,11.94,858.35,858.34,22.55]
["binance-futures","BNBUSDT",1756585912211,40.71,858.6,858.59,14.62]
["binance-futures","BNBUSDT",1756585974816,42.25,858.09,858.08,12.09]
["binance-futures","BNBUSDT",1756586047127,16.81,857.84,857.83,34.79]
["binance-futures","BNBUSDT",1756586060122,3.9,857.78,857.72,1.03]
["binance-futures","BNBUSDT",1756586140672,37.64,857.73,857.72,80.56]
["binance-futures","BNBUSDT",1756586157622,0.02,857.72,857.71,68.34]
["binance-futures","BNBUSDT",1756586199771,62.82,857.94,857.93,12.02]
["binance-futures","BNBUSDT",1756586240867,2.31,858.02,858.01,24.49]
["binance-futures","BNBUSDT",1756586262481,15.71,858.15,858.14,38.01]
["binance-futures","BNBUSDT",1756586325060,34.27,858.09,858.08,15.47]
["binance-futures","BNBUSDT",1756586397082,5.5,858.02,858.01,37.6]
["binance-futures","BNBUSDT",1756586418305,5.61,858.26,858.25,58.85]
["binance-futures","BNBUSDT",1756586448106,23.89,858.33,858.32,18.74]
["binance-futures","BNBUSDT",1756586523259,16.67,858.32,858.31,8.96]
["binance-futures","BNBUSDT",1756586577710,18.24,858.26,858.25,60.85]
["binance-futures","BNBUSDT",1756586601279,18.23,858.17,858.16,17.37]
["binance-futures","BNBUSDT",1756586657500,13.88,858.36,858.35,23.43]
["binance-futures","BNBUSDT",1756586707015,36.0,858.47,858.46,4.69]
["binance-futures","BNBUSDT",1756586787507,46.74,858.59,858.58,3.64]
["binance-futures","BNBUSDT",1756586828196,5.06,858.76,858.75,88.26]
["binance-futures","BNBUSDT",1756586842149,2.26,858.79,858.78,57.93]
["binance-futures","BNBUSDT",1756586897970,5.81,858.6,858.59,25.57]
["binance-futures","BNBUSDT",1756586950509,9.61,858.5,858.49,23.91]
["binance-futures","BNBUSDT",1756586987360,24.41,858.37,858.36,41.45]
["binance-futures","BNBUSDT",1756587040912,12.39,858.12,858.11,49.49]
["binance-futures","BNBUSDT",1756587102172,27.05,858.53,858.52,19.55]
["binance-futures","BNBUSDT",1756587180084,6.62,858.84,858.83,61.68]
["binance-futures","BNBUSDT",1756587181819,13.05,858.91,858.9,54.36]
["binance-futures","BNBUSDT",1756587226308,14.71,858.91,858.9,20.01]
["binance-futures","BNBUSDT",1756587310609,20.7,859.05,859.04,24.94]
["binance-futures","BNBUSDT",1756587373012,31.1,859.05,859.04,22.28]
["binance-futures","BNBUSDT",1756587405602,12.94,858.89,858.88,28.05]
["binance-futures","BNBUSDT",1756587479872,16.1,859.0,858.99,26.55]
["binance-futures","BNBUSDT",1756587544007,2.23,859.19,859.18,66.26]
["binance-futures","BNBUSDT",1756587609291,58.46,859.43,859.42,1.44]
["binance-futures","BNBUSDT",1756587611761,80.87,859.37,859.36,0.6]
["binance-futures","BNBUSDT",1756587686103,10.51,859.47,859.46,84.67]
["binance-futures","BNBUSDT",1756587750084,12.3,859.6,859.59,75.66]
["binance-futures","BNBUSDT",1756587793754,3.2,859.61,859.6,55.79]
["binance-futures","BNBUSDT",1756587820293,8.51,859.73,859.72,46.96]
["binance-futures","BNBUSDT",1756587874395,7.59,859.61,859.6,29.67]
["binance-futures","BNBUSDT",1756587924683,29.54,859.53,859.52,7.76]
["binance-futures","BNBUSDT",1756587957333,37.64,859.69,859.68,11.73]
["binance-futures","BNBUSDT",1756588007202,28.35,859.4,859.39,25.39]
["binance-futures","BNBUSDT",1756588085182,5.42,859.55,859.54,30.73]
["binance-futures","BNBUSDT",1756588123697,14.93,859.63,859.62,22.37]
["binance-futures","BNBUSDT",1756588172840,34.52,859.64,859.63,71.36]
["binance-futures","BNBUSDT",1756588195161,37.66,859.64,859.63,74.32]
["binance-futures","BNBUSDT",1756588237809,35.03,859.75,859.74,53.73]
["binance-futures","BNBUSDT",1756588289041,30.63,859.94,859.93,58.2]
["binance-futures","BNBUSDT",1756588311666,15.81,859.81,859.8,34.36]
["binance-futures","BNBUSDT",1756588353349,42.05,860.22,860.21,21.44]
["binance-futures","BNBUSDT",1756588398290,4.54,860.17,860.16,36.41]
["binance-futures","BNBUSDT",1756588470672,3.15,860.46,860.45,42.51]
["binance-futures","BNBUSDT",1756588512617,54.13,860.09,860.08,3.9]
["binance-futures","BNBUSDT",1756588537765,23.99,860.02,860.01,6.68]
["binance-futures","BNBUSDT",1756588584536,3.48,859.86,859.85,38.84]
["binance-futures","BNBUSDT",1756588652083,25.7,859.76,859.75,17.09]
["binance-futures","BNBUSDT",1756588657308,13.76,859.76,859.75,21.42]
["binance-futures","BNBUSDT",1756588711299,40.95,859.93,859.92,4.85]
["binance-futures","BNBUSDT",1756588771209,58.87,859.87,859.86,6.09]
["binance-futures","BNBUSDT",1756588822510,265.91,859.41,859.4,15.06]
["binance-futures","BNBUSDT",1756588870795,17.22,859.23,859.22,29.59]
["binance-futures","BNBUSDT",1756588892122,25.55,859.08,859.07,20.15]
["binance-futures","BNBUSDT",1756588935895,9.6,859.24,859.23,63.51]
["binance-futures","BNBUSDT",1756588958180,10.83,859.39,859.38,76.14]
["binance-futures","BNBUSDT",1756588996945,4.37,859.69,859.68,100.03]
["binance-futures","BNBUSDT",1756589039225,22.44,859.78,859.77,61.63]
["binance-futures","BNBUSDT",1756589102487,21.62,859.48,859.47,42.32]
["binance-futures","BNBUSDT",1756589142468,20.03,859.74,859.73,58.12]
["binance-futures","BNBUSDT",1756589171976,25.72,859.61,859.6,30.14]
["binance-futures","BNBUSDT",1756589233523,15.89,859.89,859.88,56.29]
["binance-futures","BNBUSDT",1756589280156,32.28,859.89,859.88,61.52]
["binance-futures","BNBUSDT",1756589304142,11.67,859.73,859.72,78.23]
["binance-futures","BNBUSDT",1756589369558,8.82,859.88,859.87,29.63]
["binance-futures","BNBUSDT",1756589417830,37.37,859.66,859.65,32.43]
["binance-futures","BNBUSDT",1756589489675,13.65,860.02,860.01,24.27]
["binance-futures","BNBUSDT",1756589554474,0.56,859.65,859.64,22.99]
["binance-futures","BNBUSDT",1756589579152,17.42,859.69,859.68,6.65]
["binance-futures","BNBUSDT",1756589620239,15.61,859.69,859.68,12.26]
["binance-futures","BNBUSDT",1756589677436,20.32,859.5,859.49,14.54]
["binance-futures","BNBUSDT",1756589719763,29.89,859.39,859.38,12.0]
["binance-futures","BNBUSDT",1756589780580,33.37,859.33,859.32,9.52]
["binance-futures","BNBUSDT",1756589820102,16.63,859.36,859.35,37.18]
["binance-futures","BNBUSDT",1756589877344,18.66,859.31,859.3,14.51]
["binance-futures","BNBUSDT",1756589916418,13.15,859.31,859.3,26.27]
["binance-futures","BNBUSDT",1756589972236,18.28,859.39,859.38,14.27]
["binance-futures","BNBUSDT",1756590016302,25.38,859.56,859.55,7.73]
["binance-futures","BNBUSDT",1756590075426,0.99,859.65,859.64,52.67]
["binance-futures","BNBUSDT",1756590098800,10.92,859.83,859.82,129.0]
["binance-futures","BNBUSDT",1756590142408,13.62,860.07,860.06,30.26]
["binance-futures","BNBUSDT",1756590223566,11.31,860.11,860.1,131.64]
["binance-futures","BNBUSDT",1756590279080,5.31,860.16,860.15,68.14]
["binance-futures","BNBUSDT",1756590336272,12.65,860.07,860.06,72.92]
["binance-futures","BNBUSDT",1756590381335,4.91,860.12,860.11,46.74]
["binance-futures","BNBUSDT",1756590434151,2.02,860.12,860.11,62.25]
["binance-futures","BNBUSDT",1756590480031,4.79,860.24,860.23,50.6]
["binance-futures","BNBUSDT",1756590502615,0.93,860.24,860.23,76.44]
["binance-futures","BNBUSDT",1756590547617,5.71,860.28,860.27,84.06]
["binance-futures","BNBUSDT",1756590628351,14.39,860.33,860.32,103.06]
["binance-futures","BNBUSDT",1756590679514,5.05,860.38,860.37,192.45]
["binance-futures","BNBUSDT",1756590740201,17.36,860.49,860.48,110.71]
["binance-futures","BNBUSDT",1756590765817,7.1,860.49,860.48,111.69]
["binance-futures","BNBUSDT",1756590813917,4.4,860.54,860.53,106.36]
["binance-futures","BNBUSDT",1756590863273,3.33,860.66,860.65,124.24]
["binance-futures","BNBUSDT",1756590889442,6.55,860.68,860.67,69.06]
["binance-futures","BNBUSDT",1756590935426,84.34,860.87,860.86,116.93]
["binance-futures","BNBUSDT",1756591015414,23.48,860.87,860.86,94.73]
["binance-futures","BNBUSDT",1756591065240,12.59,860.87,860.86,139.26]
["binance-futures","BNBUSDT",1756591114772,18.97,860.94,860.93,161.82]
["binance-futures","BNBUSDT",1756591131428,23.79,860.99,860.98,117.28]
["binance-futures","BNBUSDT",1756591192067,21.72,861.09,861.08,14.1]
["binance-futures","BNBUSDT",1756591212406,25.52,861.14,861.13,61.46]
["binance-futures","BNBUSDT",1756591250266,3.07,861.45,861.44,21.97]
["binance-futures","BNBUSDT",1756591294877,2.79,861.21,861.2,49.38]
["binance-futures","BNBUSDT",1756591355424,0.58,861.09,861.08,15.43]
["binance-futures","BNBUSDT",1756591390174,3.54,861.14,861.13,27.96]
["binance-futures","BNBUSDT",1756591444437,21.26,861.4,861.39,5.37]
["binance-futures","BNBUSDT",1756591463326,12.43,860.73,860.72,5.76]
["binance-futures","BNBUSDT",1756591503109,33.82,860.72,860.71,3.15]
["binance-futures","BNBUSDT",1756591524922,25.92,860.66,860.65,7.9]
["binance-futures","BNBUSDT",1756591573642,2.59,860.66,860.65,33.52]
["binance-futures","BNBUSDT",1756591622272,13.96,860.57,860.56,8.46]
["binance-futures","BNBUSDT",1756591678250,0.8,860.55,860.54,101.5]
["binance-futures","BNBUSDT",1756591729490,20.96,860.69,860.68,73.89]
["binance-futures","BNBUSDT",1756591757662,56.06,860.32,860.31,5.75]
["binance-futures","BNBUSDT",1756591826054,33.88,860.54,860.53,4.77]
["binance-futures","BNBUSDT",1756591859304,8.28,860.37,860.36,45.24]
["binance-futures","BNBUSDT",1756591887333,22.03,860.49,860.48,26.09]
["binance-futures","BNBUSDT",1756591947758,48.92,860.45,860.44,6.35]
["binance-futures","BNBUSDT",1756591997831,12.27,860.2,860.19,20.15]
["binance-futures","BNBUSDT",1756592070013,19.27,860.36,860.35,23.67]
["binance-futures","BNBUSDT",1756592114280,5.88,860.52,860.51,68.03]
["binance-futures","BNBUSDT",1756592133118,6.29,860.56,860.55,61.04]
["binance-futures","BNBUSDT",1756592165020,4.48,860.69,860.68,93.16]
["binance-futures","BNBUSDT",1756592219561,24.4,860.93,860.92,81.27]
["binance-futures","BNBUSDT",1756592241901,3.56,861.0,860.99,130.29]
["binance-futures","BNBUSDT",1756592289890,10.94,861.12,861.11,110.71]
["binance-futures","BNBUSDT",1756592339009,25.45,861.14,861.13,138.22]
["binance-futures","BNBUSDT",1756592411015,2.74,861.18,861.17,45.11]
["binance-futures","BNBUSDT",1756592464408,22.6,861.18,861.17,49.6]
["binance-futures","BNBUSDT",1756592491005,52.75,861.12,861.11,4.65]
["binance-futures","BNBUSDT",1756592538533,76.7,860.89,860.88,3.55]
["binance-futures","BNBUSDT",1756592597378,17.49,860.97,860.96,47.24]
["binance-futures","BNBUSDT",1756592625422,28.27,860.97,860.96,37.45]
["binance-futures","BNBUSDT",1756592665401,6.27,861.23,861.22,72.63]
["binance-futures","BNBUSDT",1756592737285,16.95,861.23,861.22,90.47]
["binance-futures","BNBUSDT",1756592787831,17.45,861.29,861.28,89.66]
["binance-futures","BNBUSDT",1756592792281,20.63,861.29,861.28,89.56]
["binance-futures","BNBUSDT",1756592858628,4.49,861.29,861.28,105.22]
["binance-futures","BNBUSDT",1756592903501,10.58,861.35,861.34,137.08]
["binance-futures","BNBUSDT",1756592958306,16.8,861.44,861.43,151.34]
["binance-futures","BNBUSDT",1756592978709,33.66,861.44,861.43,85.97]
["binance-futures","BNBUSDT",1756593022142,36.65,861.44,861.43,84.6]
["binance-futures","BNBUSDT",1756593091233,81.16,861.44,861.43,93.96]
["binance-futures","BNBUSDT",1756593140811,61.19,861.12,861.11,16.9]
["binance-futures","BNBUSDT",1756593143909,55.12,861.12,861.11,33.61]
["binance-futures","BNBUSDT",1756593218092,58.41,861.12,861.11,21.3]
["binance-futures","BNBUSDT",1756593265964,0.1,861.3,861.29,68.56]
["binance-futures","BNBUSDT",1756593288233,30.53,861.35,861.34,14.95]
["binance-futures","BNBUSDT",1756593366708,21.38,861.22,861.21,60.49]
["binance-futures","BNBUSDT",1756593425282,0.49,861.44,861.43,118.22]
["binance-futures","BNBUSDT",1756593485243,28.81,861.71,861.7,55.38]
["binance-futures","BNBUSDT",1756593542896,68.75,861.68,861.67,4.82]
["binance-futures","BNBUSDT",1756593545883,68.7,861.68,861.67,4.79]
["binance-futures","BNBUSDT",1756593615604,55.19,861.62,861.61,13.27]
["binance-futures","BNBUSDT",1756593658972,29.35,861.61,861.6,37.63]
["binance-futures","BNBUSDT",1756593696767,21.44,861.61,861.6,57.5]
["binance-futures","BNBUSDT",1756593734789,37.99,861.7,861.69,64.0]
["binance-futures","BNBUSDT",1756593780323,4.03,861.78,861.77,88.69]
["binance-futures","BNBUSDT",1756593845190,43.57,861.88,861.87,56.82]
["binance-futures","BNBUSDT",1756593847582,43.59,861.88,861.87,53.48]
["binance-futures","BNBUSDT",1756593888124,35.38,861.71,861.7,17.24]
["binance-futures","BNBUSDT",1756593952233,11.71,861.54,861.53,66.76]
["binance-futures","BNBUSDT",1756593998240,25.35,861.69,861.68,46.54]
["binance-futures","BNBUSDT",1756594039015,29.7,861.76,861.75,41.61]
["binance-futures","BNBUSDT",1756594058754,31.77,861.76,861.75,33.2]
["binance-futures","BNBUSDT",1756594094422,34.68,861.83,861.82,39.7]
["binance-futures","BNBUSDT",1756594197573,43.3,861.69,861.68,10.17]
["binance-futures","BNBUSDT",1756594203629,43.54,861.69,861.68,14.11]
["binance-futures","BNBUSDT",1756594279029,25.1,861.82,861.81,28.55]
["binance-futures","BNBUSDT",1756594321868,32.82,861.89,861.88,44.18]
["binance-futures","BNBUSDT",1756594369851,5.56,861.89,861.88,69.22]
["binance-futures","BNBUSDT",1756594390838,4.21,861.98,861.97,88.87]
["binance-futures","BNBUSDT",1756594438805,35.29,861.98,861.97,33.57]
["binance-futures","BNBUSDT",1756594499228,48.58,861.92,861.91,33.34]
["binance-futures","BNBUSDT",1756594525349,29.49,861.92,861.91,30.71]
["binance-futures","BNBUSDT",1756594580186,69.33,862.32,862.31,4.88]
["binance-futures","BNBUSDT",1756594660053,36.25,862.14,862.13,32.5]
["binance-futures","BNBUSDT",1756594712588,26.04,862.14,862.13,61.33]
["binance-futures","BNBUSDT",1756594768071,7.48,862.21,862.2,80.69]
["binance-futures","BNBUSDT",1756594796542,4.75,862.21,862.2,97.25]
["binance-futures","BNBUSDT",1756594837545,39.68,862.37,862.36,49.42]
["binance-futures","BNBUSDT",1756594869519,2.75,862.67,862.66,101.05]
["binance-futures","BNBUSDT",1756594884324,10.27,862.9,862.89,71.56]
["binance-futures","BNBUSDT",1756594915420,34.73,863.25,863.24,13.23]
["binance-futures","BNBUSDT",1756594983417,7.07,863.2,863.19,42.09]
["binance-futures","BNBUSDT",1756595026559,34.93,863.33,863.32,41.93]
["binance-futures","BNBUSDT",1756595066094,21.19,863.34,863.33,98.74]
["binance-futures","BNBUSDT",1756595089325,2.96,863.42,863.41,108.01]
["binance-futures","BNBUSDT",1756595145323,14.0,863.32,863.31,26.21]
["binance-futures","BNBUSDT",1756595154705,43.37,863.32,863.31,8.44]
["binance-futures","BNBUSDT",1756595198010,46.95,863.32,863.31,8.06]
["binance-futures","BNBUSDT",1756595239456,55.27,863.32,863.31,0.78]
["binance-futures","BNBUSDT",1756595301752,2.72,863.35,863.34,51.07]
["binance-futures","BNBUSDT",1756595344083,15.66,863.48,863.47,31.86]
["binance-futures","BNBUSDT",1756595387427,19.62,863.5,863.49,38.92]
["binance-futures","BNBUSDT",1756595409273,8.9,863.57,863.56,60.67]
["binance-futures","BNBUSDT",1756595439160,2.11,863.59,863.58,57.26]
["binance-futures","BNBUSDT",1756595478121,16.92,863.59,863.58,69.93]
["binance-futures","BNBUSDT",1756595512910,12.21,863.76,863.75,52.08]
["binance-futures","BNBUSDT",1756595551248,37.34,863.93,863.92,19.21]
["binance-futures","BNBUSDT",1756595610147,104.63,863.83,863.82,2.03]
["binance-futures","BNBUSDT",1756595650983,2.34,863.65,863.64,66.62]
["binance-futures","BNBUSDT",1756595674306,25.49,863.96,863.95,18.6]
["binance-futures","BNBUSDT",1756595716453,11.24,863.86,863.85,125.63]
["binance-futures","BNBUSDT",1756595757599,60.19,863.7,863.69,53.8]
["binance-futures","BNBUSDT",1756595779205,9.93,863.6,863.59,59.85]
["binance-futures","BNBUSDT",1756595830754,59.75,863.79,863.78,0.83]
["binance-futures","BNBUSDT",1756595875320,3.49,863.87,863.86,33.66]
["binance-futures","BNBUSDT",1756595941815,105.44,863.77,863.76,4.34]
["binance-futures","BNBUSDT",1756595979684,37.81,863.29,863.28,5.11]
["binance-futures","BNBUSDT",1756596006373,3.51,863.34,863.33,62.66]
["binance-futures","BNBUSDT",1756596052781,1.41,863.72,863.71,71.28]
["binance-futures","BNBUSDT",1756596102382,40.94,864.0,863.99,98.24]
["binance-futures","BNBUSDT",1756596114375,41.63,864.0,863.99,176.34]
["binance-futures","BNBUSDT",1756596157548,9.29,864.14,864.13,120.15]
["binance-futures","BNBUSDT",1756596199158,46.86,864.1,864.09,19.29]
["binance-futures","BNBUSDT",1756596273378,51.45,863.93,863.92,48.25]
["binance-futures","BNBUSDT",1756596320928,13.0,863.77,863.76,34.35]
["binance-futures","BNBUSDT",1756596344065,26.9,863.77,863.76,36.38]
["binance-futures","BNBUSDT",1756596386448,2.97,863.98,863.97,49.45]
["binance-futures","BNBUSDT",1756596421893,20.43,864.28,864.27,56.8]
["binance-futures","BNBUSDT",1756596441491,59.66,864.36,864.35,43.3]
["binance-futures","BNBUSDT",1756596488847,0.27,864.59,864.58,4.88]
["binance-futures","BNBUSDT",1756596543922,97.07,864.36,864.35,2.87]
["binance-futures","BNBUSDT",1756596592029,39.9,864.36,864.35,37.91]
["binance-futures","BNBUSDT",1756596630518,6.36,864.55,864.54,71.81]
["binance-futures","BNBUSDT",1756596649625,42.24,864.27,864.26,5.69]
["binance-futures","BNBUSDT",1756596693021,56.97,863.97,863.96,16.72]
["binance-futures","BNBUSDT",1756596735176,54.32,863.71,863.7,2.77]
["binance-futures","BNBUSDT",1756596775472,11.46,863.8,863.79,54.41]
["binance-futures","BNBUSDT",1756596804335,20.45,864.08,864.07,49.31]
["binance-futures","BNBUSDT",1756596866997,36.88,864.08,864.07,11.33]
["binance-futures","BNBUSDT",1756596906636,72.6,864.09,864.08,8.91]
["binance-futures","BNBUSDT",1756596956414,33.89,864.09,864.08,136.09]
["binance-futures","BNBUSDT",1756596981635,97.66,864.03,864.02,4.23]
["binance-futures","BNBUSDT",1756597023419,79.46,863.86,863.85,3.75]
["binance-futures","BNBUSDT",1756597053392,6.16,863.84,863.83,30.13]
["binance-futures","BNBUSDT",1756597138605,29.57,863.57,863.56,1.58]
["binance-futures","BNBUSDT",1756597157239,19.83,863.54,863.53,20.19]
["binance-futures","BNBUSDT",1756597234528,13.13,863.61,863.6,23.78]
["binance-futures","BNBUSDT",1756597274187,8.34,863.04,863.03,30.28]
["binance-futures","BNBUSDT",1756597320656,65.92,863.03,863.02,19.98]
["binance-futures","BNBUSDT",1756597340986,61.27,863.07,863.06,1.38]
["binance-futures","BNBUSDT",1756597382688,4.77,863.1,863.09,37.22]
["binance-futures","BNBUSDT",1756597400919,5.03,863.26,863.25,61.21]
["binance-futures","BNBUSDT",1756597446071,49.23,863.31,863.3,3.87]
["binance-futures","BNBUSDT",1756597499630,52.1,863.07,863.06,1.35]
["binance-futures","BNBUSDT",1756597570440,41.25,862.85,862.84,2.61]
["binance-futures","BNBUSDT",1756597630319,64.28,862.69,862.68,8.75]
["binance-futures","BNBUSDT",1756597686272,4.55,862.65,862.64,28.71]
["binance-futures","BNBUSDT",1756597717585,31.78,862.64,862.63,3.66]
["binance-futures","BNBUSDT",1756597784181,84.17,862.65,862.64,1.91]
["binance-futures","BNBUSDT",1756597812572,32.64,862.65,862.64,7.08]
["binance-futures","BNBUSDT",1756597873272,18.68,862.55,862.54,32.13]
["binance-futures","BNBUSDT",1756597925441,5.76,862.46,862.45,38.52]
["binance-futures","BNBUSDT",1756598004361,25.26,862.61,862.6,31.21]
["binance-futures","BNBUSDT",1756598065295,68.36,862.55,862.54,2.65]
["binance-futures","BNBUSDT",1756598098204,7.65,862.62,862.61,50.51]
["binance-futures","BNBUSDT",1756598162211,0.77,862.85,862.84,142.49]
["binance-futures","BNBUSDT",1756598212429,17.29,862.67,862.66,29.19]
["binance-futures","BNBUSDT",1756598237791,17.65,862.76,862.75,73.01]
["binance-futures","BNBUSDT",1756598306678,55.5,862.65,862.64,7.69]
["binance-futures","BNBUSDT",1756598316228,82.68,862.57,862.56,1.78]
["binance-futures","BNBUSDT",1756598316307,82.7,862.57,862.56,1.78]
["binance-futures","BNBUSDT",1756598316381,82.75,862.57,862.56,1.78]
["binance-futures","BNBUSDT",1756598316443,87.04,862.57,862.56,1.8]
["binance-futures","BNBUSDT",1756598316486,87.32,862.57,862.56,1.8]
["binance-futures","BNBUSDT",1756598316667,87.33,862.57,862.56,1.8]
["binance-futures","BNBUSDT",1756598316712,87.36,862.57,862.56,1.8]
["binance-futures","BNBUSDT",1756598316808,87.36,862.57,862.56,1.25]
["binance-futures","BNBUSDT",1756598317142,87.36,862.57,862.56,0.61]
["binance-futures","BNBUSDT",1756598317192,87.36,862.57,862.56,0.59]
["binance-futures","BNBUSDT",1756598317712,87.38,862.57,862.56,0.59]
["binance-futures","BNBUSDT",1756598317784,87.33,862.57,862.56,0.61]
["binance-futures","BNBUSDT",1756598318210,87.33,862.57,862.56,0.67]
["binance-futures","BNBUSDT",1756598318276,87.31,862.57,862.56,0.65]
["binance-futures","BNBUSDT",1756598319071,87.7,862.57,862.56,0.67]
["binance-futures","BNBUSDT",1756598319305,87.68,862.57,862.56,0.7]
["binance-futures","BNBUSDT",1756598319538,88.33,862.57,862.56,0.68]
["binance-futures","BNBUSDT",1756598320304,88.33,862.57,862.56,0.96]
["binance-futures","BNBUSDT",1756598320757,88.32,862.57,862.56,0.96]
["binance-futures","BNBUSDT",1756598320840,88.42,862.57,862.56,0.96]
["binance-futures","BNBUSDT",1756598321012,89.38,862.57,862.56,0.95]
["binance-futures","BNBUSDT",1756598321215,63.38,862.56,862.55,0.1]
["binance-futures","BNBUSDT",1756598321269,11.46,862.53,862.52,38.94]
["binance-futures","BNBUSDT",1756598321318,12.77,862.53,862.52,38.96]
["binance-futures","BNBUSDT",1756598321398,12.67,862.53,862.52,38.96]
["binance-futures","BNBUSDT",1756598321476,16.93,862.53,862.52,38.96]
["binance-futures","BNBUSDT",1756598321533,17.21,862.53,862.52,38.96]
["binance-futures","BNBUSDT",1756598321615,17.25,862.53,862.52,38.96]
["binance-futures","BNBUSDT",1756598321729,17.23,862.53,862.52,38.96]
["binance-futures","BNBUSDT",1756598321755,17.25,862.53,862.52,38.96]
["binance-futures","BNBUSDT",1756598322044,45.9,862.53,862.52,41.38]
["binance-futures","BNBUSDT",1756598322142,46.25,862.53,862.52,41.36]
["binance-futures","BNBUSDT",1756598322486,32.68,862.53,862.52,38.98]
["binance-futures","BNBUSDT",1756598322540,32.09,862.53,862.52,38.98]
["binance-futures","BNBUSDT",1756598322824,32.09,862.53,862.52,39.02]
["binance-futures","BNBUSDT",1756598322997,17.44,862.53,862.52,39.02]
["binance-futures","BNBUSDT",1756598323072,17.87,862.53,862.52,39.07]
["binance-futures","BNBUSDT",1756598323209,17.85,862.53,862.52,39.08]
["binance-futures","BNBUSDT",1756598323262,17.85,862.53,862.52,39.12]
["binance-futures","BNBUSDT",1756598323444,17.85,862.53,862.52,39.08]
["binance-futures","BNBUSDT",1756598323627,17.92,862.53,862.52,39.08]
["binance-futures","BNBUSDT",1756598323694,17.92,862.53,862.52,39.07]
["binance-futures","BNBUSDT",1756598323741,17.92,862.53,862.52,39.08]
["binance-futures","BNBUSDT",1756598323821,17.92,862.53,862.52,39.12]
["binance-futures","BNBUSDT",1756598324191,17.92,862.53,862.52,39.09]
["binance-futures","BNBUSDT",1756598324972,17.9,862.53,862.52,39.09]
["binance-futures","BNBUSDT",1756598325350,17.9,862.53,862.52,39.13]
["binance-futures","BNBUSDT",1756598325550,17.9,862.53,862.52,39.09]
["binance-futures","BNBUSDT",1756598325758,18.88,862.53,862.52,39.13]
["binance-futures","BNBUSDT",1756598325991,18.88,862.53,862.52,39.09]
["binance-futures","BNBUSDT",1756598326096,19.31,862.53,862.52,39.13]
["binance-futures","BNBUSDT",1756598326151,19.24,862.53,862.52,39.13]
["binance-futures","BNBUSDT",1756598326273,19.24,862.53,862.52,39.62]
["binance-futures","BNBUSDT",1756598326314,19.25,862.53,862.52,39.62]
["binance-futures","BNBUSDT",1756598326460,19.25,862.53,862.52,39.66]
["binance-futures","BNBUSDT",1756598326513,19.21,862.53,862.52,39.66]
["binance-futures","BNBUSDT",1756598326709,19.28,862.53,862.52,39.66]
["binance-futures","BNBUSDT",1756598326736,19.28,862.53,862.52,39.62]
["binance-futures","BNBUSDT",1756598326872,19.32,862.53,862.52,39.91]
["binance-futures","BNBUSDT",1756598327018,13.05,862.53,862.52,44.33]
["binance-futures","BNBUSDT",1756598327076,12.29,862.53,862.52,44.31]
["binance-futures","BNBUSDT",1756598327126,12.31,862.53,862.52,44.31]
["binance-futures","BNBUSDT",1756598327188,12.31,862.53,862.52,44.27]
["binance-futures","BNBUSDT",1756598327239,12.31,862.53,862.52,33.57]
["binance-futures","BNBUSDT",1756598327288,16.52,862.53,862.52,40.56]
["binance-futures","BNBUSDT",1756598327347,16.45,862.53,862.52,40.51]
["binance-futures","BNBUSDT",1756598327387,16.45,862.53,862.52,40.56]
["binance-futures","BNBUSDT",1756598327548,12.24,862.53,862.52,40.54]
["binance-futures","BNBUSDT",1756598327635,12.34,862.53,862.52,40.59]
["binance-futures","BNBUSDT",1756598327846,12.39,862.53,862.52,40.59]
["binance-futures","BNBUSDT",1756598327924,12.39,862.53,862.52,40.55]
["binance-futures","BNBUSDT",1756598328079,12.39,862.53,862.52,40.6]
["binance-futures","BNBUSDT",1756598328243,12.39,862.53,862.52,40.56]
["binance-futures","BNBUSDT",1756598328335,12.39,862.53,862.52,40.6]
["binance-futures","BNBUSDT",1756598328619,12.37,862.53,862.52,40.6]
["binance-futures","BNBUSDT",1756598328700,12.41,862.53,862.52,40.72]
["binance-futures","BNBUSDT",1756598328973,12.59,862.53,862.52,40.68]
["binance-futures","BNBUSDT",1756598329037,12.04,862.53,862.52,40.72]
["binance-futures","BNBUSDT",1756598329116,12.04,862.53,862.52,40.73]
["binance-futures","BNBUSDT",1756598329147,11.99,862.53,862.52,40.73]
["binance-futures","BNBUSDT",1756598329246,11.99,862.53,862.52,40.78]
["binance-futures","BNBUSDT",1756598329366,12.77,862.53,862.52,40.78]
["binance-futures","BNBUSDT",1756598329486,12.78,862.53,862.52,40.78]
["binance-futures","BNBUSDT",1756598329667,12.81,862.53,862.52,40.74]
["binance-futures","BNBUSDT",1756598329734,12.81,862.53,862.52,40.69]
["binance-futures","BNBUSDT",1756598329738,12.81,862.53,862.52,40.78]
["binance-futures","BNBUSDT",1756598329837,13.83,862.53,862.52,36.38]
["binance-futures","BNBUSDT",1756598330027,13.79,862.53,862.52,36.71]
["binance-futures","BNBUSDT",1756598330113,20.42,862.53,862.52,36.71]
["binance-futures","BNBUSDT",1756598330227,20.42,862.53,862.52,36.67]
["binance-futures","BNBUSDT",1756598330303,17.59,862.53,862.52,36.67]
["binance-futures","BNBUSDT",1756598330340,17.59,862.53,862.52,36.71]
["binance-futures","BNBUSDT",1756598330398,17.6,862.53,862.52,36.71]
["binance-futures","BNBUSDT",1756598330550,17.6,862.53,862.52,36.67]
["binance-futures","BNBUSDT",1756598330895,17.6,862.53,862.52,36.71]
["binance-futures","BNBUSDT",1756598330948,18.56,862.53,862.52,36.71]
["binance-futures","BNBUSDT",1756598331001,18.6,862.53,862.52,36.88]
["binance-futures","BNBUSDT",1756598331137,18.6,862.53,862.52,36.85]
["binance-futures","BNBUSDT",1756598331264,18.6,862.53,862.52,36.99]
["binance-futures","BNBUSDT",1756598331378,18.59,862.53,862.52,36.99]
["binance-futures","BNBUSDT",1756598331556,18.59,862.53,862.52,37.02]
["binance-futures","BNBUSDT",1756598331633,20.66,862.53,862.52,38.17]
["binance-futures","BNBUSDT",1756598331663,20.86,862.53,862.52,38.19]
["binance-futures","BNBUSDT",1756598331958,14.59,862.53,862.52,38.15]
["binance-futures","BNBUSDT",1756598331997,14.59,862.53,862.52,43.13]
["binance-futures","BNBUSDT",1756598332062,14.59,862.53,862.52,43.17]
["binance-futures","BNBUSDT",1756598332240,14.59,862.53,862.52,43.22]
["binance-futures","BNBUSDT",1756598332314,14.59,862.53,862.52,43.23]
["binance-futures","BNBUSDT",1756598332366,14.59,862.53,862.52,43.27]
["binance-futures","BNBUSDT",1756598332536,14.59,862.53,862.52,43.23]
["binance-futures","BNBUSDT",1756598332678,14.59,862.53,862.52,43.27]
["binance-futures","BNBUSDT",1756598332970,14.59,862.53,862.52,43.23]
["binance-futures","BNBUSDT",1756598333242,14.56,862.53,862.52,43.23]
["binance-futures","BNBUSDT",1756598333328,14.35,862.53,862.52,43.27]
["binance-futures","BNBUSDT",1756598333450,14.44,862.53,862.52,43.27]
["binance-futures","BNBUSDT",1756598333540,14.53,862.53,862.52,43.27]
["binance-futures","BNBUSDT",1756598333676,14.62,862.53,862.52,43.27]
["binance-futures","BNBUSDT",1756598333727,14.57,862.53,862.52,43.27]
["binance-futures","BNBUSDT",1756598333917,14.57,862.53,862.52,43.23]
["binance-futures","BNBUSDT",1756598333991,14.66,862.53,862.52,43.23]
["binance-futures","BNBUSDT",1756598334031,14.66,862.53,862.52,43.28]
["binance-futures","BNBUSDT",1756598334142,14.93,862.53,862.52,43.36]
["binance-futures","BNBUSDT",1756598334207,15.15,862.53,862.52,43.36]
["binance-futures","BNBUSDT",1756598334256,15.33,862.53,862.52,43.36]
["binance-futures","BNBUSDT",1756598334441,15.33,862.53,862.52,43.32]
["binance-futures","BNBUSDT",1756598334595,15.33,862.53,862.52,43.36]
["binance-futures","BNBUSDT",1756598334645,15.33,862.53,862.52,43.94]
["binance-futures","BNBUSDT",1756598334929,15.33,862.53,862.52,43.9]
["binance-futures","BNBUSDT",1756598334993,52.54,862.53,862.52,20.86]
["binance-futures","BNBUSDT",1756598335045,52.54,862.53,862.52,20.33]
["binance-futures","BNBUSDT",1756598335099,52.5,862.53,862.52,20.88]
["binance-futures","BNBUSDT",1756598335202,52.54,862.53,862.52,20.88]
["binance-futures","BNBUSDT",1756598335257,52.46,862.53,862.52,20.88]
["binance-futures","BNBUSDT",1756598335376,51.41,862.53,862.52,20.88]
["binance-futures","BNBUSDT",1756598335568,51.41,862.53,862.52,20.84]
["binance-futures","BNBUSDT",1756598335647,51.41,862.53,862.52,20.88]
["binance-futures","BNBUSDT",1756598335991,51.41,862.53,862.52,21.97]
["binance-futures","BNBUSDT",1756598336093,51.42,862.53,862.52,22.01]
["binance-futures","BNBUSDT",1756598336178,47.76,862.53,862.52,22.03]
["binance-futures","BNBUSDT",1756598336397,47.76,862.53,862.52,21.99]
["binance-futures","BNBUSDT",1756598336460,47.76,862.53,862.52,22.03]
["binance-futures","BNBUSDT",1756598336717,47.76,862.53,862.52,21.99]
["binance-futures","BNBUSDT",1756598336843,47.76,862.53,862.52,22.03]
["binance-futures","BNBUSDT",1756598337121,47.76,862.53,862.52,21.99]
["binance-futures","BNBUSDT",1756598337160,47.76,862.53,862.52,22.03]
["binance-futures","BNBUSDT",1756598337321,47.77,862.53,862.52,22.13]
["binance-futures","BNBUSDT",1756598337697,47.77,862.53,862.52,21.96]
["binance-futures","BNBUSDT",1756598337734,47.77,862.53,862.52,22.13]
["binance-futures","BNBUSDT",1756598338011,47.77,862.53,862.52,3.88]
["binance-futures","BNBUSDT",1756598338077,47.77,862.53,862.52,2.74]
["binance-futures","BNBUSDT",1756598338124,47.87,862.53,862.52,2.74]
["binance-futures","BNBUSDT",1756598338423,48.09,862.53,862.52,2.75]
["binance-futures","BNBUSDT",1756598338645,48.11,862.53,862.52,2.7]
["binance-futures","BNBUSDT",1756598338753,48.11,862.53,862.52,2.29]
["binance-futures","BNBUSDT",1756598338907,48.09,862.53,862.52,2.29]
["binance-futures","BNBUSDT",1756598338959,48.09,862.53,862.52,2.24]
["binance-futures","BNBUSDT",1756598339064,48.09,862.53,862.52,2.27]
["binance-futures","BNBUSDT",1756598339208,48.09,862.53,862.52,2.29]
["binance-futures","BNBUSDT",1756598339265,48.09,862.53,862.52,2.24]
["binance-futures","BNBUSDT",1756598339315,48.24,862.53,862.52,2.29]
["binance-futures","BNBUSDT",1756598339423,48.24,862.53,862.52,3.37]
["binance-futures","BNBUSDT",1756598339744,48.24,862.53,862.52,3.39]
["binance-futures","BNBUSDT",1756598339865,48.38,862.53,862.52,8.24]
["binance-futures","BNBUSDT",1756598339962,48.38,862.53,862.52,15.16]
["binance-futures","BNBUSDT",1756598340072,48.38,862.53,862.52,14.58]
["binance-futures","BNBUSDT",1756598340122,48.35,862.53,862.52,14.6]
["binance-futures","BNBUSDT",1756598340176,48.4,862.53,862.52,14.6]
["binance-futures","BNBUSDT",1756598340230,48.4,862.53,862.52,14.45]
["binance-futures","BNBUSDT",1756598340275,48.4,862.53,862.52,14.86]
["binance-futures","BNBUSDT",1756598340326,48.36,862.53,862.52,14.86]
["binance-futures","BNBUSDT",1756598340385,48.46,862.53,862.52,19.24]
["binance-futures","BNBUSDT",1756598340484,48.46,862.53,862.52,14.86]
["binance-futures","BNBUSDT",1756598340603,48.53,862.53,862.52,14.86]
["binance-futures","BNBUSDT",1756598340891,50.08,862.53,862.52,14.86]
["binance-futures","BNBUSDT",1756598341054,50.08,862.53,862.52,14.94]
["binance-futures","BNBUSDT",1756598341104,50.08,862.53,862.52,14.95]
["binance-futures","BNBUSDT",1756598341266,50.12,862.53,862.52,14.95]
["binance-futures","BNBUSDT",1756598341404,50.12,862.53,862.52,14.96]
["binance-futures","BNBUSDT",1756598341445,50.12,862.53,862.52,8.02]
["binance-futures","BNBUSDT",1756598341512,50.12,862.53,862.52,14.99]
["binance-futures","BNBUSDT",1756598341741,50.12,862.53,862.52,15.01]
["binance-futures","BNBUSDT",1756598341991,49.12,862.53,862.52,15.01]
["binance-futures","BNBUSDT",1756598342124,49.12,862.53,862.52,12.69]
["binance-futures","BNBUSDT",1756598342178,49.05,862.53,862.52,12.69]
["binance-futures","BNBUSDT",1756598342235,50.12,862.53,862.52,5.7]
["binance-futures","BNBUSDT",1756598342344,50.37,862.53,862.52,12.69]
["binance-futures","BNBUSDT",1756598342723,50.41,862.53,862.52,12.69]
["binance-futures","BNBUSDT",1756598342926,50.41,862.53,862.52,12.67]
["binance-futures","BNBUSDT",1756598343040,50.41,862.53,862.52,12.66]
["binance-futures","BNBUSDT",1756598343631,51.91,862.53,862.52,5.67]
["binance-futures","BNBUSDT",1756598343716,51.56,862.53,862.52,5.67]
["binance-futures","BNBUSDT",1756598343759,51.56,862.53,862.52,6.55]
["binance-futures","BNBUSDT",1756598343817,51.56,862.53,862.52,6.69]
["binance-futures","BNBUSDT",1756598344077,51.56,862.53,862.52,104.25]
["binance-futures","BNBUSDT",1756598344123,51.47,862.53,862.52,104.27]
["binance-futures","BNBUSDT",1756598344509,51.05,862.53,862.52,104.27]
["binance-futures","BNBUSDT",1756598344710,51.12,862.53,862.52,104.27]
["binance-futures","BNBUSDT",1756598344892,51.12,862.53,862.52,104.36]
["binance-futures","BNBUSDT",1756598345044,51.14,862.53,862.52,104.38]
["binance-futures","BNBUSDT",1756598345098,51.14,862.53,862.52,104.39]
["binance-futures","BNBUSDT",1756598345172,51.14,862.53,862.52,104.24]
["binance-futures","BNBUSDT",1756598345223,51.15,862.53,862.52,104.39]
["binance-futures","BNBUSDT",1756598345510,52.65,862.53,862.52,104.39]
["binance-futures","BNBUSDT",1756598345713,52.69,862.53,862.52,104.39]
["binance-futures","BNBUSDT",1756598346083,52.77,862.53,862.52,104.39]
["binance-futures","BNBUSDT",1756598346184,52.77,862.53,862.52,104.24]
["binance-futures","BNBUSDT",1756598346240,52.69,862.53,862.52,104.39]
["binance-futures","BNBUSDT",1756598346606,41.13,862.53,862.52,104.39]
["binance-futures","BNBUSDT",1756598346655,40.13,862.53,862.52,104.39]
["binance-futures","BNBUSDT",1756598346711,41.09,862.53,862.52,104.39]
["binance-futures","BNBUSDT",1756598346872,41.09,862.53,862.52,104.4]
["binance-futures","BNBUSDT",1756598347118,41.07,862.53,862.52,104.4]
["binance-futures","BNBUSDT",1756598347170,41.07,862.53,862.52,104.25]
["binance-futures","BNBUSDT",1756598347196,41.11,862.53,862.52,104.4]
["binance-futures","BNBUSDT",1756598347305,41.11,862.53,862.52,104.44]
["binance-futures","BNBUSDT",1756598347518,62.28,862.4,862.39,0.43]
["binance-futures","BNBUSDT",1756598347572,58.13,862.39,862.38,4.89]
["binance-futures","BNBUSDT",1756598347622,58.15,862.39,862.38,3.5]
["binance-futures","BNBUSDT",1756598347676,61.04,862.39,862.38,3.5]
["binance-futures","BNBUSDT",1756598347722,61.78,862.39,862.38,2.81]
["binance-futures","BNBUSDT",1756598347769,61.93,862.39,862.38,2.83]
["binance-futures","BNBUSDT",1756598347836,64.79,862.39,862.38,2.83]
["binance-futures","BNBUSDT",1756598347882,64.83,862.39,862.38,2.85]
["binance-futures","BNBUSDT",1756598347939,67.17,862.39,862.38,2.85]
["binance-futures","BNBUSDT",1756598348031,70.5,862.39,862.38,2.91]
["binance-futures","BNBUSDT",1756598348071,70.5,862.39,862.38,2.77]
["binance-futures","BNBUSDT",1756598348147,70.52,862.39,862.38,2.77]
["binance-futures","BNBUSDT",1756598348209,70.33,862.39,862.38,2.77]
["binance-futures","BNBUSDT",1756598348358,70.33,862.39,862.38,3.13]
["binance-futures","BNBUSDT",1756598348509,70.35,862.39,862.38,3.13]
["binance-futures","BNBUSDT",1756598349116,70.33,862.39,862.38,3.13]
["binance-futures","BNBUSDT",1756598349374,72.65,862.39,862.38,2.69]
["binance-futures","BNBUSDT",1756598349510,77.69,862.39,862.38,2.69]
["binance-futures","BNBUSDT",1756598349556,77.79,862.39,862.38,2.69]
["binance-futures","BNBUSDT",1756598349687,77.75,862.39,862.38,2.69]
["binance-futures","BNBUSDT",1756598349717,75.37,862.39,862.38,2.69]
["binance-futures","BNBUSDT",1756598349807,75.33,862.39,862.38,1.77]
["binance-futures","BNBUSDT",1756598349861,75.33,862.39,862.38,1.78]
["binance-futures","BNBUSDT",1756598350050,75.27,862.39,862.38,1.78]
["binance-futures","BNBUSDT",1756598350205,75.27,862.39,862.38,1.33]
["binance-futures","BNBUSDT",1756598350604,75.31,862.39,862.38,0.87]
["binance-futures","BNBUSDT",1756598350825,75.29,862.39,862.38,0.87]
["binance-futures","BNBUSDT",1756598350874,74.29,862.39,862.38,0.87]
["binance-futures","BNBUSDT",1756598350994,74.29,862.39,862.38,0.64]
["binance-futures","BNBUSDT",1756598351338,74.31,862.39,862.38,0.64]
["binance-futures","BNBUSDT",1756598351405,74.3,862.39,862.38,0.42]
["binance-futures","BNBUSDT",1756598351448,74.3,862.39,862.38,0.46]
["binance-futures","BNBUSDT",1756598351508,75.8,862.39,862.38,0.44]
["binance-futures","BNBUSDT",1756598351647,59.57,862.38,862.37,2.9]
["binance-futures","BNBUSDT",1756598351741,60.31,862.38,862.37,1.73]
["binance-futures","BNBUSDT",1756598351802,60.28,862.38,862.37,1.85]
["binance-futures","BNBUSDT",1756598351907,62.14,862.38,862.37,1.85]
["binance-futures","BNBUSDT",1756598351943,63.1,862.38,862.37,1.85]
["binance-futures","BNBUSDT",1756598352067,64.55,862.38,862.37,1.88]
["binance-futures","BNBUSDT",1756598352117,64.55,862.38,862.37,1.01]
["binance-futures","BNBUSDT",1756598352150,67.61,862.37,862.36,8.17]
["binance-futures","BNBUSDT",1756598352213,68.44,862.37,862.36,8.17]
["binance-futures","BNBUSDT",1756598352227,68.46,862.37,862.36,8.17]
["binance-futures","BNBUSDT",1756598352405,70.95,862.37,862.36,0.03]
["binance-futures","BNBUSDT",1756598352452,71.93,862.36,862.35,4.85]
["binance-futures","BNBUSDT",1756598352502,72.03,862.36,862.35,4.85]
["binance-futures","BNBUSDT",1756598352555,73.46,862.36,862.35,4.87]
["binance-futures","BNBUSDT",1756598352617,73.61,862.36,862.35,3.72]
["binance-futures","BNBUSDT",1756598352667,80.36,862.36,862.35,3.72]
["binance-futures","BNBUSDT",1756598352720,81.08,862.36,862.35,3.74]
["binance-futures","BNBUSDT",1756598352931,54.83,862.33,862.32,8.65]
["binance-futures","BNBUSDT",1756598353033,55.25,862.33,862.32,8.67]
["binance-futures","BNBUSDT",1756598353072,55.3,862.33,862.32,7.52]
["binance-futures","BNBUSDT",1756598353154,59.58,862.33,862.32,0.57]
["binance-futures","BNBUSDT",1756598353216,61.03,862.33,862.32,0.59]
["binance-futures","BNBUSDT",1756598353258,61.81,862.33,862.32,0.59]
["binance-futures","BNBUSDT",1756598353382,60.81,862.33,862.32,0.59]
["binance-futures","BNBUSDT",1756598353430,61.2,862.33,862.32,0.57]
["binance-futures","BNBUSDT",1756598353491,61.2,862.33,862.32,7.93]
["binance-futures","BNBUSDT",1756598353537,62.67,862.33,862.32,7.93]
["binance-futures","BNBUSDT",1756598353676,62.71,862.33,862.32,0.59]
["binance-futures","BNBUSDT",1756598353743,60.16,862.33,862.32,7.81]
["binance-futures","BNBUSDT",1756598353887,63.3,862.32,862.31,9.27]
["binance-futures","BNBUSDT",1756598353942,66.36,862.32,862.31,2.88]
["binance-futures","BNBUSDT",1756598354040,66.38,862.32,862.31,2.97]
["binance-futures","BNBUSDT",1756598354146,69.66,862.32,862.31,1.82]
["binance-futures","BNBUSDT",1756598354214,73.18,862.32,862.31,1.84]
["binance-futures","BNBUSDT",1756598354281,74.99,862.32,862.31,1.84]
["binance-futures","BNBUSDT",1756598354452,74.44,862.32,862.31,1.84]
["binance-futures","BNBUSDT",1756598354703,74.44,862.32,862.31,3.06]
["binance-futures","BNBUSDT",1756598354866,74.44,862.32,862.31,3.07]
["binance-futures","BNBUSDT",1756598354939,74.44,862.32,862.31,3.08]
["binance-futures","BNBUSDT",1756598355208,54.39,862.32,862.31,37.04]
["binance-futures","BNBUSDT",1756598355253,53.26,862.32,862.31,37.02]
["binance-futures","BNBUSDT",1756598355321,47.99,862.32,862.31,36.43]
["binance-futures","BNBUSDT",1756598355325,47.99,862.32,862.31,36.45]
["binance-futures","BNBUSDT",1756598355430,48.26,862.32,862.31,36.47]
["binance-futures","BNBUSDT",1756598355531,48.6,862.32,862.31,36.13]
["binance-futures","BNBUSDT",1756598356000,48.6,862.32,862.31,35.85]
["binance-futures","BNBUSDT",1756598356266,48.45,862.32,862.31,35.85]
["binance-futures","BNBUSDT",1756598356372,48.46,862.32,862.31,35.85]
["binance-futures","BNBUSDT",1756598356424,45.47,862.32,862.31,35.95]
["binance-futures","BNBUSDT",1756598356482,45.47,862.32,862.31,40.43]
["binance-futures","BNBUSDT",1756598356591,45.47,862.32,862.31,44.22]
["binance-futures","BNBUSDT",1756598356684,44.36,862.32,862.31,44.22]
["binance-futures","BNBUSDT",1756598356945,44.36,862.32,862.31,43.57]
["binance-futures","BNBUSDT",1756598357160,44.36,862.32,862.31,43.12]
["binance-futures","BNBUSDT",1756598357315,44.93,862.32,862.31,43.12]
["binance-futures","BNBUSDT",1756598357472,45.17,862.32,862.31,43.12]
["binance-futures","BNBUSDT",1756598357588,45.24,862.32,862.31,43.12]
["binance-futures","BNBUSDT",1756598358878,45.24,862.32,862.31,44.25]
["binance-futures","BNBUSDT",1756598359600,45.02,862.32,862.31,44.25]
["binance-futures","BNBUSDT",1756598359863,45.02,862.32,862.31,44.26]
["binance-futures","BNBUSDT",1756598359896,45.02,862.32,862.31,44.27]
["binance-futures","BNBUSDT",1756598360035,45.35,862.32,862.31,44.29]
["binance-futures","BNBUSDT",1756598361019,2.5,862.4,862.39,40.51]
["binance-futures","BNBUSDT",1756598361066,5.12,862.43,862.42,52.43]
["binance-futures","BNBUSDT",1756598361120,5.14,862.43,862.42,54.83]
["binance-futures","BNBUSDT",1756598361217,5.14,862.43,862.42,62.13]
["binance-futures","BNBUSDT",1756598361276,10.67,862.43,862.42,62.13]
["binance-futures","BNBUSDT",1756598361381,5.18,862.43,862.42,62.27]
["binance-futures","BNBUSDT",1756598361521,5.27,862.43,862.42,62.17]
["binance-futures","BNBUSDT",1756598361577,5.27,862.43,862.42,62.18]
["binance-futures","BNBUSDT",1756598361615,5.34,862.43,862.42,62.18]
["binance-futures","BNBUSDT",1756598361740,5.34,862.43,862.42,63.34]
["binance-futures","BNBUSDT",1756598361777,5.3,862.43,862.42,63.35]
["binance-futures","BNBUSDT",1756598362087,5.3,862.43,862.42,61.07]
["binance-futures","BNBUSDT",1756598362403,5.34,862.43,862.42,61.21]
["binance-futures","BNBUSDT",1756598362672,7.32,862.43,862.42,32.16]
["binance-futures","BNBUSDT",1756598362772,6.56,862.43,862.42,32.16]
["binance-futures","BNBUSDT",1756598362885,6.56,862.43,862.42,31.7]
["binance-futures","BNBUSDT",1756598362928,12.18,862.43,862.42,31.7]
["binance-futures","BNBUSDT",1756598363192,12.18,862.43,862.42,31.71]
["binance-futures","BNBUSDT",1756598363317,10.92,862.43,862.42,31.71]
["binance-futures","BNBUSDT",1756598363365,12.18,862.43,862.42,31.71]
["binance-futures","BNBUSDT",1756598363420,12.18,862.43,862.42,31.72]
["binance-futures","BNBUSDT",1756598363466,10.24,862.43,862.42,31.72]
["binance-futures","BNBUSDT",1756598363526,9.74,862.43,862.42,31.71]
["binance-futures","BNBUSDT",1756598363641,10.95,862.43,862.42,31.7]
["binance-futures","BNBUSDT",1756598363687,8.53,862.43,862.42,31.7]
["binance-futures","BNBUSDT",1756598364163,8.6,862.43,862.42,31.7]
["binance-futures","BNBUSDT",1756598364363,7.36,862.43,862.42,31.7]
["binance-futures","BNBUSDT",1756598364430,7.36,862.43,862.42,31.71]
["binance-futures","BNBUSDT",1756598364741,5.05,862.43,862.42,37.01]
["binance-futures","BNBUSDT",1756598364774,5.04,862.43,862.42,37.0]
["binance-futures","BNBUSDT",1756598364880,5.04,862.43,862.42,37.01]
["binance-futures","BNBUSDT",1756598365055,5.03,862.43,862.42,37.21]
["binance-futures","BNBUSDT",1756598365273,4.96,862.43,862.42,37.21]
["binance-futures","BNBUSDT",1756598365523,6.46,862.43,862.42,37.46]
["binance-futures","BNBUSDT",1756598365647,6.49,862.43,862.42,37.36]
["binance-futures","BNBUSDT",1756598366015,6.49,862.43,862.42,37.23]
["binance-futures","BNBUSDT",1756598366092,6.53,862.43,862.42,32.03]
["binance-futures","BNBUSDT",1756598367117,6.5,862.43,862.42,32.03]
["binance-futures","BNBUSDT",1756598367165,5.86,862.43,862.42,32.03]
["binance-futures","BNBUSDT",1756598367443,7.06,862.43,862.42,32.03]
["binance-futures","BNBUSDT",1756598367589,7.09,862.43,862.42,32.03]
["binance-futures","BNBUSDT",1756598369173,7.06,862.43,862.42,31.93]
["binance-futures","BNBUSDT",1756598369522,7.13,862.43,862.42,31.93]
["binance-futures","BNBUSDT",1756598370061,7.11,862.43,862.42,31.92]
["binance-futures","BNBUSDT",1756598370163,7.11,862.43,862.42,31.93]
["binance-futures","BNBUSDT",1756598370299,7.13,862.43,862.42,31.93]
["binance-futures","BNBUSDT",1756598370475,7.13,862.43,862.42,31.91]
["binance-futures","BNBUSDT",1756598370525,7.17,862.43,862.42,32.17]
["binance-futures","BNBUSDT",1756598370732,7.16,862.43,862.42,32.17]
["binance-futures","BNBUSDT",1756598371011,7.12,862.43,862.42,32.17]
["binance-futures","BNBUSDT",1756598371066,7.12,862.43,862.42,32.27]
["binance-futures","BNBUSDT",1756598371127,7.05,862.43,862.42,32.28]
["binance-futures","BNBUSDT",1756598371203,7.05,862.43,862.42,32.27]
["binance-futures","BNBUSDT",1756598371329,7.05,862.43,862.42,32.17]
["binance-futures","BNBUSDT",1756598371509,7.05,862.43,862.42,32.37]
["binance-futures","BNBUSDT",1756598371563,7.04,862.43,862.42,32.37]
["binance-futures","BNBUSDT",1756598371616,7.11,862.43,862.42,32.37]
["binance-futures","BNBUSDT",1756598371979,7.11,862.43,862.42,32.47]
["binance-futures","BNBUSDT",1756598372116,7.12,862.43,862.42,32.47]
["binance-futures","BNBUSDT",1756598372295,7.12,862.43,862.42,32.37]
["binance-futures","BNBUSDT",1756598372417,7.12,862.43,862.42,32.4]
["binance-futures","BNBUSDT",1756598372531,7.12,862.43,862.42,32.42]
["binance-futures","BNBUSDT",1756598372568,7.12,862.43,862.42,32.37]
["binance-futures","BNBUSDT",1756598372743,7.12,862.43,862.42,32.35]
["binance-futures","BNBUSDT",1756598372775,7.12,862.43,862.42,32.37]
["binance-futures","BNBUSDT",1756598373147,7.05,862.43,862.42,32.37]
["binance-futures","BNBUSDT",1756598373174,7.05,862.43,862.42,32.47]
["binance-futures","BNBUSDT",1756598373283,7.05,862.43,862.42,32.48]
["binance-futures","BNBUSDT",1756598373584,7.09,862.43,862.42,32.48]
["binance-futures","BNBUSDT",1756598373680,7.13,862.43,862.42,32.48]
["binance-futures","BNBUSDT",1756598373944,7.13,862.43,862.42,32.47]
["binance-futures","BNBUSDT",1756598374053,7.13,862.43,862.42,32.37]
["binance-futures","BNBUSDT",1756598374898,7.12,862.43,862.42,32.37]
["binance-futures","BNBUSDT",1756598375034,10.18,862.43,862.42,32.37]
["binance-futures","BNBUSDT",1756598375098,10.13,862.43,862.42,32.36]
["binance-futures","BNBUSDT",1756598375182,10.17,862.43,862.42,32.36]
["binance-futures","BNBUSDT",1756598375569,10.17,862.43,862.42,32.45]
["binance-futures","BNBUSDT",1756598375584,10.24,862.43,862.42,32.45]
["binance-futures","BNBUSDT",1756598375674,10.24,862.43,862.42,32.52]
["binance-futures","BNBUSDT",1756598376244,10.24,862.43,862.42,32.42]
["binance-futures","BNBUSDT",1756598377067,10.24,862.43,862.42,32.19]
["binance-futures","BNBUSDT",1756598377218,9.99,862.43,862.42,32.19]
["binance-futures","BNBUSDT",1756598377535,10.03,862.43,862.42,32.35]
["binance-futures","BNBUSDT",1756598377697,10.03,862.43,862.42,32.45]
["binance-futures","BNBUSDT",1756598377710,10.1,862.43,862.42,32.45]
["binance-futures","BNBUSDT",1756598378104,10.1,862.43,862.42,37.33]
["binance-futures","BNBUSDT",1756598378713,10.1,862.43,862.42,37.23]
["binance-futures","BNBUSDT",1756598379184,10.03,862.43,862.42,37.23]
["binance-futures","BNBUSDT",1756598379695,10.07,862.43,862.42,37.23]
["binance-futures","BNBUSDT",1756598379784,10.06,862.43,862.42,39.17]
["binance-futures","BNBUSDT",1756598379869,10.05,862.43,862.42,39.16]
["binance-futures","BNBUSDT",1756598379930,10.05,862.43,862.42,37.16]
["binance-futures","BNBUSDT",1756598380070,10.01,862.43,862.42,37.16]
["binance-futures","BNBUSDT",1756598380162,10.01,862.43,862.42,37.28]
["binance-futures","BNBUSDT",1756598380465,10.01,862.43,862.42,37.66]
["binance-futures","BNBUSDT",1756598380514,10.04,862.43,862.42,37.88]
["binance-futures","BNBUSDT",1756598381050,10.04,862.43,862.42,37.78]
["binance-futures","BNBUSDT",1756598381168,10.01,862.43,862.42,37.78]
["binance-futures","BNBUSDT",1756598381386,10.0,862.43,862.42,37.78]
["binance-futures","BNBUSDT",1756598381526,10.1,862.52,862.51,55.3]
["binance-futures","BNBUSDT",1756598381579,10.38,862.56,862.55,48.75]
["binance-futures","BNBUSDT",1756598381630,0.02,862.56,862.55,51.09]
["binance-futures","BNBUSDT",1756598381781,0.02,862.56,862.55,51.41]
["binance-futures","BNBUSDT",1756598381811,0.02,862.56,862.55,53.63]
["binance-futures","BNBUSDT",1756598381948,0.03,862.56,862.55,54.77]
["binance-futures","BNBUSDT",1756598381992,0.07,862.56,862.55,55.15]
["binance-futures","BNBUSDT",1756598382071,0.09,862.56,862.55,55.15]
["binance-futures","BNBUSDT",1756598382207,0.16,862.56,862.55,55.25]
["binance-futures","BNBUSDT",1756598382297,0.51,862.56,862.55,55.25]
["binance-futures","BNBUSDT",1756598382350,6.67,862.6,862.59,44.44]
["binance-futures","BNBUSDT",1756598382402,7.93,862.6,862.59,44.44]
["binance-futures","BNBUSDT",1756598382507,7.93,862.6,862.59,45.96]
["binance-futures","BNBUSDT",1756598382605,7.95,862.6,862.59,45.96]
["binance-futures","BNBUSDT",1756598382726,7.94,862.6,862.59,45.96]
["binance-futures","BNBUSDT",1756598382780,7.98,862.6,862.59,46.26]
["binance-futures","BNBUSDT",1756598382817,7.98,862.6,862.59,48.56]
["binance-futures","BNBUSDT",1756598382897,8.51,862.6,862.59,48.54]
["binance-futures","BNBUSDT",1756598382949,8.51,862.6,862.59,48.57]
["binance-futures","BNBUSDT",1756598383495,12.65,862.6,862.59,48.61]
["binance-futures","BNBUSDT",1756598383599,12.66,862.6,862.59,48.61]
["binance-futures","BNBUSDT",1756598384036,12.99,862.6,862.59,48.61]
["binance-futures","BNBUSDT",1756598384157,13.03,862.6,862.59,48.63]
["binance-futures","BNBUSDT",1756598384719,41.25,862.6,862.59,17.8]
["binance-futures","BNBUSDT",1756598384863,41.24,862.6,862.59,17.8]
["binance-futures","BNBUSDT",1756598385240,41.24,862.6,862.59,17.78]
["binance-futures","BNBUSDT",1756598385292,41.24,862.6,862.59,17.8]
["binance-futures","BNBUSDT",1756598385347,27.62,862.6,862.59,17.8]
["binance-futures","BNBUSDT",1756598385475,27.62,862.6,862.59,18.3]
["binance-futures","BNBUSDT",1756598385591,27.62,862.6,862.59,32.93]
["binance-futures","BNBUSDT",1756598385636,27.62,862.6,862.59,34.85]
["binance-futures","BNBUSDT",1756598385696,27.42,862.6,862.59,34.85]
["binance-futures","BNBUSDT",1756598385769,27.42,862.6,862.59,34.84]
["binance-futures","BNBUSDT",1756598386841,28.17,862.6,862.59,35.04]
["binance-futures","BNBUSDT",1756598386884,28.17,862.6,862.59,35.05]
["binance-futures","BNBUSDT",1756598387117,26.93,862.6,862.59,35.05]
["binance-futures","BNBUSDT",1756598387330,26.93,862.6,862.59,36.29]
["binance-futures","BNBUSDT",1756598387440,26.93,862.6,862.59,36.32]
["binance-futures","BNBUSDT",1756598387771,26.92,862.6,862.59,36.33]
["binance-futures","BNBUSDT",1756598388082,26.9,862.6,862.59,36.33]
["binance-futures","BNBUSDT",1756598388297,26.9,862.6,862.59,36.34]
["binance-futures","BNBUSDT",1756598388850,26.9,862.6,862.59,36.37]
["binance-futures","BNBUSDT",1756598389226,26.9,862.6,862.59,36.4]
["binance-futures","BNBUSDT",1756598389364,26.99,862.6,862.59,36.4]
["binance-futures","BNBUSDT",1756598389408,27.0,862.6,862.59,36.39]
["binance-futures","BNBUSDT",1756598389978,26.98,862.6,862.59,36.37]
["binance-futures","BNBUSDT",1756598390034,26.84,862.6,862.59,36.37]
["binance-futures","BNBUSDT",1756598390405,26.84,862.6,862.59,36.25]
["binance-futures","BNBUSDT",1756598392148,26.84,862.6,862.59,36.21]
["binance-futures","BNBUSDT",1756598392203,26.84,862.6,862.59,36.19]
["binance-futures","BNBUSDT",1756598392232,26.83,862.6,862.59,36.19]
["binance-futures","BNBUSDT",1756598392307,26.89,862.6,862.59,36.19]
["binance-futures","BNBUSDT",1756598392385,26.89,862.6,862.59,36.46]
["binance-futures","BNBUSDT",1756598392445,26.89,862.6,862.59,36.57]
["binance-futures","BNBUSDT",1756598393187,26.87,862.6,862.59,36.57]
["binance-futures","BNBUSDT",1756598393269,26.87,862.6,862.59,36.17]
["binance-futures","BNBUSDT",1756598393317,26.87,862.6,862.59,36.58]
["binance-futures","BNBUSDT",1756598393792,12.26,862.6,862.59,36.58]
["binance-futures","BNBUSDT",1756598393836,13.48,862.6,862.59,40.35]
["binance-futures","BNBUSDT",1756598393894,5.9,862.6,862.59,40.36]
["binance-futures","BNBUSDT",1756598394159,12.87,862.6,862.59,40.36]
["binance-futures","BNBUSDT",1756598394176,12.85,862.6,862.59,40.34]
["binance-futures","BNBUSDT",1756598394325,12.89,862.6,862.59,40.32]
["binance-futures","BNBUSDT",1756598394409,12.92,862.6,862.59,40.32]
["binance-futures","BNBUSDT",1756598394807,12.9,862.6,862.59,40.32]
["binance-futures","BNBUSDT",1756598395156,12.87,862.6,862.59,39.83]
["binance-futures","BNBUSDT",1756598395211,12.87,862.6,862.59,40.37]
["binance-futures","BNBUSDT",1756598395402,12.87,862.6,862.59,40.38]
["binance-futures","BNBUSDT",1756598395551,12.81,862.6,862.59,40.88]
["binance-futures","BNBUSDT",1756598395591,12.87,862.6,862.59,40.88]
["binance-futures","BNBUSDT",1756598395770,12.69,862.6,862.59,40.88]
["binance-futures","BNBUSDT",1756598395923,13.89,862.6,862.59,40.88]
["binance-futures","BNBUSDT",1756598395993,13.91,862.6,862.59,40.88]
["binance-futures","BNBUSDT",1756598396272,12.71,862.6,862.59,40.88]
["binance-futures","BNBUSDT",1756598396472,12.7,862.6,862.59,40.88]
["binance-futures","BNBUSDT",1756598396550,12.7,862.6,862.59,40.79]
["binance-futures","BNBUSDT",1756598397148,12.71,862.6,862.59,39.64]
["binance-futures","BNBUSDT",1756598397160,12.65,862.6,862.59,39.64]
["binance-futures","BNBUSDT",1756598397410,12.62,862.6,862.59,39.64]
["binance-futures","BNBUSDT",1756598397714,12.68,862.6,862.59,39.64]
["binance-futures","BNBUSDT",1756598397991,12.69,862.6,862.59,39.64]
["binance-futures","BNBUSDT",1756598398278,12.69,862.6,862.59,39.66]
["binance-futures","BNBUSDT",1756598398413,12.69,862.6,862.59,39.65]
["binance-futures","BNBUSDT",1756598398537,12.69,862.6,862.59,39.81]
["binance-futures","BNBUSDT",1756598398597,12.69,862.6,862.59,42.05]
["binance-futures","BNBUSDT",1756598399058,16.34,862.6,862.59,43.4]
["binance-futures","BNBUSDT",1756598399150,23.02,862.6,862.59,43.74]
["binance-futures","BNBUSDT",1756598399183,22.96,862.6,862.59,43.74]
["binance-futures","BNBUSDT",1756598399448,22.96,862.6,862.59,43.49]
["binance-futures","BNBUSDT",1756598399504,22.92,862.6,862.59,48.69]
["binance-futures","BNBUSDT",1756598399645,22.98,862.6,862.59,48.69]