{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":605890,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":61,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1756425600001,20.32,875.28,872.72,11.65]
["binance-futures","BNBUSDT",1756425600051,48.2,873.94,873.92,6.52]
["binance-futures","BNBUSDT",1756425600084,107.81,873.93,873.92,6.52]
["binance-futures","BNBUSDT",1756425600602,107.6,873.93,873.92,6.52]
["binance-futures","BNBUSDT",1756425601050,107.6,873.93,873.92,0.94]
["binance-futures","BNBUSDT",1756425601104,94.84,873.93,873.92,13.78]
["binance-futures","BNBUSDT",1756425601153,7.49,873.93,873.92,15.76]
["binance-futures","BNBUSDT",1756425601209,24.08,873.95,873.94,9.78]
["binance-futures","BNBUSDT",1756425601249,14.21,873.95,873.94,5.66]
["binance-futures","BNBUSDT",1756425601302,14.23,873.95,873.94,5.66]
["binance-futures","BNBUSDT",1756425601482,4.67,873.95,873.94,12.59]
["binance-futures","BNBUSDT",1756425601533,14.98,874.01,873.95,4.41]
["binance-futures","BNBUSDT",1756425601584,0.02,874.02,874.01,15.34]
["binance-futures","BNBUSDT",1756425601637,17.77,874.04,874.02,2.68]
["binance-futures","BNBUSDT",1756425601687,13.64,874.04,874.03,44.44]
["binance-futures","BNBUSDT",1756425601737,10.16,874.04,874.03,44.46]
["binance-futures","BNBUSDT",1756425601790,6.76,874.04,874.03,44.46]
["binance-futures","BNBUSDT",1756425601895,11.41,874.06,874.05,28.52]
["binance-futures","BNBUSDT",1756425601949,25.89,874.06,874.05,3.54]
["binance-futures","BNBUSDT",1756425601996,25.91,874.06,874.05,8.7]
["binance-futures","BNBUSDT",1756425602053,25.91,874.06,874.05,8.71]
["binance-futures","BNBUSDT",1756425602105,25.93,874.06,874.05,8.71]
["binance-futures","BNBUSDT",1756425602203,25.93,874.06,874.05,8.72]
["binance-futures","BNBUSDT",1756425602262,26.26,874.06,874.05,9.63]
["binance-futures","BNBUSDT",1756425602313,26.27,874.06,874.05,3.05]
["binance-futures","BNBUSDT",1756425602367,26.6,874.06,874.05,3.04]
["binance-futures","BNBUSDT",1756425602415,26.61,874.06,874.05,3.05]
["binance-futures","BNBUSDT",1756425602527,26.65,874.06,874.05,3.05]
["binance-futures","BNBUSDT",1756425602592,30.61,874.06,874.05,2.2]
["binance-futures","BNBUSDT",1756425602642,26.73,874.06,874.05,2.2]
["binance-futures","BNBUSDT",1756425602695,25.28,874.06,874.05,7.29]
["binance-futures","BNBUSDT",1756425602749,32.81,874.06,874.05,7.27]
["binance-futures","BNBUSDT",1756425602799,22.59,874.06,874.05,20.43]
["binance-futures","BNBUSDT",1756425602852,12.46,874.06,874.05,25.95]
["binance-futures","BNBUSDT",1756425602913,9.77,874.06,874.05,25.95]
["binance-futures","BNBUSDT",1756425603015,9.43,874.06,874.05,25.98]
["binance-futures","BNBUSDT",1756425603068,12.16,874.06,874.05,2.62]
["binance-futures","BNBUSDT",1756425603114,12.16,874.06,874.05,17.21]
["binance-futures","BNBUSDT",1756425603172,12.16,874.06,874.05,12.26]
["binance-futures","BNBUSDT",1756425603220,12.16,874.06,874.05,2.62]
["binance-futures","BNBUSDT",1756425603273,12.16,874.06,874.05,2.57]
["binance-futures","BNBUSDT",1756425603330,12.16,874.06,874.05,2.54]
["binance-futures","BNBUSDT",1756425603384,53.25,874.05,874.04,5.59]
["binance-futures","BNBUSDT",1756425603439,53.41,874.05,874.04,5.59]
["binance-futures","BNBUSDT",1756425603495,53.35,874.05,874.04,5.61]
["binance-futures","BNBUSDT",1756425603528,51.47,874.05,874.04,5.59]
["binance-futures","BNBUSDT",1756425603590,51.7,874.05,874.04,5.61]
["binance-futures","BNBUSDT",1756425603708,143.0,874.05,874.04,0.02]
["binance-futures","BNBUSDT",1756425603752,40.35,874.02,874.01,12.71]
["binance-futures","BNBUSDT",1756425603807,49.85,874.02,874.01,12.71]
["binance-futures","BNBUSDT",1756425603863,49.87,874.02,874.01,17.32]
["binance-futures","BNBUSDT",1756425603905,49.87,874.02,874.01,12.73]
["binance-futures","BNBUSDT",1756425603944,49.9,874.02,874.01,12.73]
["binance-futures","BNBUSDT",1756425604066,49.95,874.02,874.01,12.73]
["binance-futures","BNBUSDT",1756425604107,49.94,874.02,874.01,12.73]
["binance-futures","BNBUSDT",1756425604236,49.96,874.02,874.01,13.12]
["binance-futures","BNBUSDT",1756425604346,49.79,874.02,874.01,17.67]
["binance-futures","BNBUSDT",1756425604393,49.81,874.02,874.01,13.12]
["binance-futures","BNBUSDT",1756425604448,49.8,874.02,874.01,13.12]
["binance-futures","BNBUSDT",1756425604503,49.93,874.02,874.01,13.12]
["binance-futures","BNBUSDT",1756425604541,49.93,874.02,874.01,13.15]
["binance-futures","BNBUSDT",1756425604609,48.79,874.02,874.01,13.15]
["binance-futures","BNBUSDT",1756425604654,49.02,874.02,874.01,17.81]
["binance-futures","BNBUSDT",1756425604766,44.64,874.02,874.01,17.83]
["binance-futures","BNBUSDT",1756425604799,35.13,874.02,874.01,17.78]
["binance-futures","BNBUSDT",1756425604872,35.13,874.02,874.01,12.64]
["binance-futures","BNBUSDT",1756425604926,35.13,874.02,874.01,13.19]
["binance-futures","BNBUSDT",1756425605038,34.85,874.02,874.01,13.19]
["binance-futures","BNBUSDT",1756425605085,34.78,874.02,874.01,1.79]
["binance-futures","BNBUSDT",1756425605262,34.78,874.02,874.01,1.12]
["binance-futures","BNBUSDT",1756425605301,34.77,874.02,874.01,1.79]
["binance-futures","BNBUSDT",1756425605373,31.54,874.04,874.03,0.69]
["binance-futures","BNBUSDT",1756425605421,33.95,874.04,874.03,12.7]
["binance-futures","BNBUSDT",1756425605473,33.87,874.04,874.03,9.77]
["binance-futures","BNBUSDT",1756425605526,33.87,874.04,874.03,3.38]
["binance-futures","BNBUSDT",1756425605584,33.89,874.04,874.03,3.38]
["binance-futures","BNBUSDT",1756425605635,33.89,874.04,874.03,3.4]
["binance-futures","BNBUSDT",1756425605672,33.88,874.04,874.03,3.4]
["binance-futures","BNBUSDT",1756425605744,33.9,874.04,874.03,8.38]
["binance-futures","BNBUSDT",1756425605795,33.91,874.04,874.03,8.34]
["binance-futures","BNBUSDT",1756425605863,33.91,874.04,874.03,8.36]
["binance-futures","BNBUSDT",1756425605909,33.86,874.04,874.03,3.77]
["binance-futures","BNBUSDT",1756425605962,33.86,874.04,874.03,3.72]
["binance-futures","BNBUSDT",1756425606022,33.75,874.04,874.03,13.51]
["binance-futures","BNBUSDT",1756425606074,33.76,874.04,874.03,19.49]
["binance-futures","BNBUSDT",1756425606125,33.76,874.04,874.03,19.51]
["binance-futures","BNBUSDT",1756425606175,33.76,874.04,874.03,19.8]
["binance-futures","BNBUSDT",1756425606245,33.76,874.04,874.03,26.06]
["binance-futures","BNBUSDT",1756425606351,33.76,874.04,874.03,26.01]
["binance-futures","BNBUSDT",1756425606400,29.87,874.04,874.03,26.01]
["binance-futures","BNBUSDT",1756425606464,29.74,874.04,874.03,26.04]
["binance-futures","BNBUSDT",1756425606507,20.29,874.04,874.03,26.04]
["binance-futures","BNBUSDT",1756425606605,20.63,874.04,874.03,26.04]
["binance-futures","BNBUSDT",1756425606672,20.63,874.04,874.03,21.54]
["binance-futures","BNBUSDT",1756425606772,20.66,874.04,874.03,20.68]
["binance-futures","BNBUSDT",1756425606843,0.56,874.04,874.03,37.48]
["binance-futures","BNBUSDT",1756425606895,119.35,874.05,874.04,51.98]
["binance-futures","BNBUSDT",1756425606948,119.36,874.05,874.04,45.69]
["binance-futures","BNBUSDT",1756425606998,119.36,874.05,874.04,45.07]
["binance-futures","BNBUSDT",1756425607043,119.41,874.05,874.04,45.09]
["binance-futures","BNBUSDT",1756425607156,119.41,874.05,874.04,45.19]
["binance-futures","BNBUSDT",1756425607219,119.39,874.05,874.04,45.78]
["binance-futures","BNBUSDT",1756425607274,119.39,874.05,874.04,45.89]
["binance-futures","BNBUSDT",1756425607356,119.39,874.05,874.04,46.15]
["binance-futures","BNBUSDT",1756425607418,119.39,874.05,874.04,37.23]
["binance-futures","BNBUSDT",1756425607470,119.39,874.05,874.04,28.05]
["binance-futures","BNBUSDT",1756425607521,115.41,874.05,874.04,7.57]
["binance-futures","BNBUSDT",1756425607571,121.27,874.05,874.04,6.24]
["binance-futures","BNBUSDT",1756425607624,115.47,874.05,874.04,16.42]
["binance-futures","BNBUSDT",1756425607741,115.47,874.05,874.04,16.31]
["binance-futures","BNBUSDT",1756425607796,115.47,874.05,874.04,16.44]
["binance-futures","BNBUSDT",1756425607860,115.47,874.05,874.04,25.04]
["binance-futures","BNBUSDT",1756425607906,115.47,874.05,874.04,24.99]
["binance-futures","BNBUSDT",1756425608074,115.47,874.05,874.04,11.8]
["binance-futures","BNBUSDT",1756425608142,115.47,874.05,874.04,11.82]
["binance-futures","BNBUSDT",1756425608193,115.47,874.05,874.04,6.23]
["binance-futures","BNBUSDT",1756425608308,115.47,874.05,874.04,6.21]
["binance-futures","BNBUSDT",1756425608362,115.47,874.05,874.04,6.48]
["binance-futures","BNBUSDT",1756425608411,115.47,874.05,874.04,6.5]
["binance-futures","BNBUSDT",1756425608461,115.48,874.05,874.04,6.52]
["binance-futures","BNBUSDT",1756425608514,115.48,874.05,874.04,6.72]
["binance-futures","BNBUSDT",1756425608575,79.67,874.04,874.03,1.51]
["binance-futures","BNBUSDT",1756425608630,80.12,874.04,874.03,1.51]
["binance-futures","BNBUSDT",1756425608675,80.2,874.04,874.03,1.51]
["binance-futures","BNBUSDT",1756425608737,80.23,874.04,874.03,1.51]
["binance-futures","BNBUSDT",1756425608833,79.93,874.04,874.03,1.51]
["binance-futures","BNBUSDT",1756425608889,79.86,874.04,874.03,1.61]
["binance-futures","BNBUSDT",1756425608944,8.93,874.0,873.93,2.01]
["binance-futures","BNBUSDT",1756425608995,80.33,874.0,873.99,10.18]
["binance-futures","BNBUSDT",1756425609040,78.67,874.0,873.99,10.2]
["binance-futures","BNBUSDT",1756425609096,78.6,874.0,873.99,10.2]
["binance-futures","BNBUSDT",1756425609201,78.63,874.0,873.99,10.2]
["binance-futures","BNBUSDT",1756425609247,59.09,873.94,873.93,5.34]
["binance-futures","BNBUSDT",1756425609303,59.09,873.94,873.93,5.29]
["binance-futures","BNBUSDT",1756425609358,31.22,874.12,874.11,11.9]
["binance-futures","BNBUSDT",1756425609461,5.77,874.08,874.07,26.91]
["binance-futures","BNBUSDT",1756425609513,9.91,874.08,874.07,17.88]
["binance-futures","BNBUSDT",1756425609561,7.51,874.08,874.07,18.45]
["binance-futures","BNBUSDT",1756425609616,7.53,874.08,874.07,18.47]
["binance-futures","BNBUSDT",1756425609672,30.72,874.08,874.07,0.59]
["binance-futures","BNBUSDT",1756425609772,51.68,874.08,874.07,0.59]
["binance-futures","BNBUSDT",1756425609822,28.22,874.02,874.01,20.35]
["binance-futures","BNBUSDT",1756425609872,30.09,874.02,874.01,20.38]
["binance-futures","BNBUSDT",1756425609927,30.09,874.02,874.01,20.35]
["binance-futures","BNBUSDT",1756425610038,28.24,874.02,874.01,22.11]
["binance-futures","BNBUSDT",1756425610178,28.37,874.02,874.01,22.13]
["binance-futures","BNBUSDT",1756425610239,29.58,874.02,874.01,30.31]
["binance-futures","BNBUSDT",1756425610291,29.58,874.02,874.01,30.94]
["binance-futures","BNBUSDT",1756425610401,13.79,874.02,874.01,30.94]
["binance-futures","BNBUSDT",1756425610512,15.36,874.02,874.01,41.96]
["binance-futures","BNBUSDT",1756425610612,12.08,874.02,874.01,43.72]
["binance-futures","BNBUSDT",1756425610729,12.1,874.02,874.01,43.75]
["binance-futures","BNBUSDT",1756425610790,16.51,874.02,874.01,43.74]
["binance-futures","BNBUSDT",1756425610901,16.5,874.02,874.01,43.74]
["binance-futures","BNBUSDT",1756425610953,15.72,874.02,874.01,43.68]
["binance-futures","BNBUSDT",1756425610991,15.71,874.02,874.01,43.68]
["binance-futures","BNBUSDT",1756425611056,15.58,874.02,874.01,43.68]
["binance-futures","BNBUSDT",1756425611111,15.54,874.02,874.01,43.68]
["binance-futures","BNBUSDT",1756425611163,15.58,874.02,874.01,43.68]
["binance-futures","BNBUSDT",1756425611215,15.58,874.02,874.01,43.15]
["binance-futures","BNBUSDT",1756425611243,15.58,874.02,874.01,43.12]
["binance-futures","BNBUSDT",1756425611422,15.57,874.02,874.01,43.12]
["binance-futures","BNBUSDT",1756425611641,15.57,874.02,874.01,43.02]
["binance-futures","BNBUSDT",1756425611696,15.57,874.02,874.01,41.16]
["binance-futures","BNBUSDT",1756425611746,27.35,874.02,874.01,22.15]
["binance-futures","BNBUSDT",1756425611803,25.07,874.02,874.01,22.15]
["binance-futures","BNBUSDT",1756425611899,28.76,874.02,874.01,22.15]
["binance-futures","BNBUSDT",1756425611957,24.14,874.02,874.01,22.59]
["binance-futures","BNBUSDT",1756425612009,32.11,873.98,873.97,8.42]
["binance-futures","BNBUSDT",1756425612062,31.98,873.98,873.97,8.42]
["binance-futures","BNBUSDT",1756425612111,32.06,873.98,873.97,8.42]
["binance-futures","BNBUSDT",1756425612163,32.08,873.98,873.97,8.44]
["binance-futures","BNBUSDT",1756425612224,7.45,873.94,873.93,1.57]
["binance-futures","BNBUSDT",1756425612275,8.68,873.93,873.92,13.42]
["binance-futures","BNBUSDT",1756425612327,8.52,873.93,873.92,13.42]
["binance-futures","BNBUSDT",1756425612425,8.54,873.93,873.92,13.27]
["binance-futures","BNBUSDT",1756425612482,8.54,873.93,873.92,13.97]
["binance-futures","BNBUSDT",1756425612535,8.55,873.93,873.92,13.97]
["binance-futures","BNBUSDT",1756425612815,8.49,873.93,873.92,17.89]
["binance-futures","BNBUSDT",1756425612885,8.49,873.93,873.92,21.65]
["binance-futures","BNBUSDT",1756425612940,8.49,873.93,873.92,21.68]
["binance-futures","BNBUSDT",1756425612982,8.12,873.93,873.92,23.9]
["binance-futures","BNBUSDT",1756425613044,9.32,873.93,873.92,23.9]
["binance-futures","BNBUSDT",1756425613094,9.32,873.93,873.92,23.75]
["binance-futures","BNBUSDT",1756425613208,9.32,873.93,873.92,25.15]
["binance-futures","BNBUSDT",1756425613312,19.99,873.93,873.92,19.58]
["binance-futures","BNBUSDT",1756425613367,23.74,873.93,873.92,11.91]
["binance-futures","BNBUSDT",1756425613416,23.74,873.93,873.92,11.86]
["binance-futures","BNBUSDT",1756425613634,23.74,873.93,873.92,11.95]
["binance-futures","BNBUSDT",1756425613689,21.71,873.93,873.92,27.27]
["binance-futures","BNBUSDT",1756425613748,23.17,873.93,873.92,27.25]
["binance-futures","BNBUSDT",1756425613917,23.4,873.93,873.92,27.26]
["binance-futures","BNBUSDT",1756425613967,23.4,873.93,873.92,27.27]
["binance-futures","BNBUSDT",1756425614018,21.96,873.93,873.92,26.29]
["binance-futures","BNBUSDT",1756425614074,21.96,873.93,873.92,20.7]
["binance-futures","BNBUSDT",1756425614126,21.96,873.93,873.92,19.89]
["binance-futures","BNBUSDT",1756425614175,21.96,873.93,873.92,20.86]
["binance-futures","BNBUSDT",1756425614459,23.11,873.93,873.92,26.45]
["binance-futures","BNBUSDT",1756425614623,20.69,873.93,873.92,26.45]
["binance-futures","BNBUSDT",1756425614725,20.69,873.93,873.92,26.67]
["binance-futures","BNBUSDT",1756425614791,0.06,873.93,873.92,26.67]
["binance-futures","BNBUSDT",1756425614841,0.4,873.99,873.98,41.92]
["binance-futures","BNBUSDT",1756425614895,13.55,873.99,873.98,55.82]
["binance-futures","BNBUSDT",1756425614946,16.86,873.99,873.98,56.43]
["binance-futures","BNBUSDT",1756425615051,12.44,873.99,873.98,56.43]
["binance-futures","BNBUSDT",1756425615105,16.87,873.99,873.98,34.43]
["binance-futures","BNBUSDT",1756425615156,16.89,873.99,873.98,35.42]
["binance-futures","BNBUSDT",1756425615208,14.27,873.99,873.98,36.86]
["binance-futures","BNBUSDT",1756425615310,33.81,873.99,873.98,34.19]
["binance-futures","BNBUSDT",1756425615360,36.17,873.99,873.98,31.72]
["binance-futures","BNBUSDT",1756425615417,28.88,873.99,873.98,31.72]
["binance-futures","BNBUSDT",1756425615465,20.31,873.99,873.98,31.74]
["binance-futures","BNBUSDT",1756425615580,20.33,873.99,873.98,31.74]
["binance-futures","BNBUSDT",1756425615633,15.74,873.99,873.98,32.31]
["binance-futures","BNBUSDT",1756425615688,15.77,873.99,873.98,31.34]
["binance-futures","BNBUSDT",1756425615738,15.77,873.99,873.98,32.37]
["binance-futures","BNBUSDT",1756425615838,15.72,873.99,873.98,32.37]
["binance-futures","BNBUSDT",1756425616191,15.72,873.99,873.98,31.14]
["binance-futures","BNBUSDT",1756425616252,8.99,873.99,873.98,31.16]
["binance-futures","BNBUSDT",1756425616303,5.33,873.99,873.98,31.16]
["binance-futures","BNBUSDT",1756425616421,5.33,873.99,873.98,31.11]
["binance-futures","BNBUSDT",1756425616525,2.42,873.99,873.98,31.27]
["binance-futures","BNBUSDT",1756425616583,0.01,874.04,874.03,20.67]
["binance-futures","BNBUSDT",1756425616633,0.01,874.04,874.03,66.73]
["binance-futures","BNBUSDT",1756425616684,12.31,874.04,874.03,61.0]
["binance-futures","BNBUSDT",1756425616731,12.31,874.04,874.03,63.46]
["binance-futures","BNBUSDT",1756425616777,16.92,874.04,874.03,56.85]
["binance-futures","BNBUSDT",1756425616893,12.33,874.04,874.03,56.85]
["binance-futures","BNBUSDT",1756425616941,16.94,874.04,874.03,56.87]
["binance-futures","BNBUSDT",1756425616992,16.94,874.04,874.03,59.13]
["binance-futures","BNBUSDT",1756425617047,12.36,874.04,874.03,59.15]
["binance-futures","BNBUSDT",1756425617273,6.77,874.04,874.03,59.15]
["binance-futures","BNBUSDT",1756425617396,6.77,874.04,874.03,59.72]
["binance-futures","BNBUSDT",1756425617475,5.4,874.04,874.03,59.72]
["binance-futures","BNBUSDT",1756425617525,4.73,874.04,874.03,59.72]
["binance-futures","BNBUSDT",1756425617649,4.72,874.04,874.03,59.72]
["binance-futures","BNBUSDT",1756425617698,4.72,874.04,874.03,59.56]
["binance-futures","BNBUSDT",1756425617751,4.71,874.04,874.03,59.56]
["binance-futures","BNBUSDT",1756425617820,4.55,874.04,874.03,59.62]
["binance-futures","BNBUSDT",1756425617872,6.45,874.04,874.03,59.56]
["binance-futures","BNBUSDT",1756425618050,21.07,874.04,874.03,58.15]
["binance-futures","BNBUSDT",1756425618126,12.01,874.04,874.03,58.15]
["binance-futures","BNBUSDT",1756425618172,21.07,874.04,874.03,53.67]
["binance-futures","BNBUSDT",1756425618233,20.96,874.04,874.03,50.54]
["binance-futures","BNBUSDT",1756425618272,20.94,874.04,874.03,50.53]
["binance-futures","BNBUSDT",1756425618295,11.94,874.04,874.03,50.53]
["binance-futures","BNBUSDT",1756425618367,11.94,874.04,874.03,50.54]
["binance-futures","BNBUSDT",1756425618491,16.5,874.04,874.03,43.59]
["binance-futures","BNBUSDT",1756425618569,16.5,874.04,874.03,43.02]
["binance-futures","BNBUSDT",1756425618679,21.13,874.04,874.03,43.02]
["binance-futures","BNBUSDT",1756425618731,21.13,874.04,874.03,43.01]
["binance-futures","BNBUSDT",1756425618760,32.55,874.04,874.03,43.01]
["binance-futures","BNBUSDT",1756425618842,32.57,874.04,874.03,35.52]
["binance-futures","BNBUSDT",1756425618893,32.56,874.04,874.03,35.52]
["binance-futures","BNBUSDT",1756425618943,35.09,874.04,874.03,35.52]
["binance-futures","BNBUSDT",1756425619101,32.37,874.04,874.03,35.51]
["binance-futures","BNBUSDT",1756425619242,32.37,874.04,874.03,34.3]
["binance-futures","BNBUSDT",1756425619298,21.02,874.04,874.03,34.3]
["binance-futures","BNBUSDT",1756425619410,20.93,874.04,874.03,34.25]
["binance-futures","BNBUSDT",1756425619543,20.6,874.04,874.03,34.25]
["binance-futures","BNBUSDT",1756425619645,20.6,874.04,874.03,34.23]
["binance-futures","BNBUSDT",1756425619859,20.93,874.04,874.03,34.23]
["binance-futures","BNBUSDT",1756425619912,20.9,874.04,874.03,34.23]
["binance-futures","BNBUSDT",1756425620130,16.14,874.04,874.03,34.23]
["binance-futures","BNBUSDT",1756425620192,16.16,874.04,874.03,32.4]
["binance-futures","BNBUSDT",1756425620350,20.57,874.04,874.03,32.4]
["binance-futures","BNBUSDT",1756425620578,17.62,874.04,874.03,32.4]
["binance-futures","BNBUSDT",1756425620626,15.26,874.04,874.03,32.4]
["binance-futures","BNBUSDT",1756425620733,17.73,874.04,874.03,32.4]
["binance-futures","BNBUSDT",1756425620792,17.73,874.04,874.03,32.5]
["binance-futures","BNBUSDT",1756425620835,17.73,874.04,874.03,32.54]
["binance-futures","BNBUSDT",1756425621045,17.73,874.04,874.03,33.07]
["binance-futures","BNBUSDT",1756425621098,17.73,874.04,874.03,34.14]
["binance-futures","BNBUSDT",1756425621159,17.73,874.04,874.03,34.13]
["binance-futures","BNBUSDT",1756425621336,17.8,874.04,874.03,34.13]
["binance-futures","BNBUSDT",1756425621378,18.7,874.04,874.03,34.13]
["binance-futures","BNBUSDT",1756425621514,18.7,874.04,874.03,34.19]
["binance-futures","BNBUSDT",1756425621555,18.7,874.04,874.03,34.27]
["binance-futures","BNBUSDT",1756425621673,20.03,874.04,874.03,34.41]
["binance-futures","BNBUSDT",1756425621725,20.67,874.04,874.03,34.41]
["binance-futures","BNBUSDT",1756425621802,20.66,874.04,874.03,34.54]
["binance-futures","BNBUSDT",1756425622039,23.7,874.04,874.03,10.96]
["binance-futures","BNBUSDT",1756425622144,23.7,874.04,874.03,10.91]
["binance-futures","BNBUSDT",1756425622215,23.68,874.04,874.03,11.76]
["binance-futures","BNBUSDT",1756425622272,23.68,874.04,874.03,11.72]
["binance-futures","BNBUSDT",1756425622358,23.69,874.04,874.03,11.84]
["binance-futures","BNBUSDT",1756425622528,23.69,874.04,874.03,11.92]
["binance-futures","BNBUSDT",1756425622601,33.19,874.04,874.03,11.92]
["binance-futures","BNBUSDT",1756425622709,28.19,874.04,874.03,11.92]
["binance-futures","BNBUSDT",1756425622817,28.18,874.04,874.03,11.92]
["binance-futures","BNBUSDT",1756425622861,28.18,874.04,874.03,13.9]
["binance-futures","BNBUSDT",1756425623019,28.18,874.04,874.03,13.88]
["binance-futures","BNBUSDT",1756425623076,18.68,874.04,874.03,13.9]
["binance-futures","BNBUSDT",1756425623114,17.68,874.04,874.03,13.9]
["binance-futures","BNBUSDT",1756425623177,17.68,874.04,874.03,13.88]
["binance-futures","BNBUSDT",1756425623217,14.57,874.04,874.03,35.13]
["binance-futures","BNBUSDT",1756425623281,19.0,874.04,874.03,35.13]
["binance-futures","BNBUSDT",1756425623383,40.64,874.04,874.03,35.13]
["binance-futures","BNBUSDT",1756425623440,40.66,874.04,874.03,35.13]
["binance-futures","BNBUSDT",1756425623562,40.66,874.04,874.03,35.08]
["binance-futures","BNBUSDT",1756425623988,40.68,874.04,874.03,13.86]
["binance-futures","BNBUSDT",1756425624148,40.68,874.04,874.03,12.51]
["binance-futures","BNBUSDT",1756425624408,40.68,874.04,874.03,10.27]
["binance-futures","BNBUSDT",1756425624442,40.68,874.04,874.03,11.66]
["binance-futures","BNBUSDT",1756425624572,40.68,874.04,874.03,16.23]
["binance-futures","BNBUSDT",1756425624618,40.91,874.04,874.03,11.66]
["binance-futures","BNBUSDT",1756425624721,35.48,874.04,874.03,25.05]
["binance-futures","BNBUSDT",1756425624896,22.04,874.04,874.03,25.14]
["binance-futures","BNBUSDT",1756425624948,22.04,874.04,874.03,26.82]
["binance-futures","BNBUSDT",1756425625003,22.04,874.04,874.03,25.07]
["binance-futures","BNBUSDT",1756425625109,22.16,874.04,874.03,25.07]
["binance-futures","BNBUSDT",1756425625137,21.91,874.04,874.03,25.07]
["binance-futures","BNBUSDT",1756425625207,19.91,874.04,874.03,25.07]
["binance-futures","BNBUSDT",1756425625321,0.01,874.14,874.13,27.61]
["binance-futures","BNBUSDT",1756425625373,1.0,874.18,874.17,4.28]
["binance-futures","BNBUSDT",1756425625426,6.19,874.18,874.17,77.72]
["binance-futures","BNBUSDT",1756425625473,6.21,874.18,874.17,77.74]
["binance-futures","BNBUSDT",1756425625530,1.27,874.18,874.17,79.16]
["binance-futures","BNBUSDT",1756425625582,3.14,874.2,874.19,88.82]
["binance-futures","BNBUSDT",1756425625633,7.39,874.21,874.2,82.23]
["binance-futures","BNBUSDT",1756425625727,7.41,874.21,874.2,82.26]
["binance-futures","BNBUSDT",1756425625811,1.87,874.21,874.2,81.62]
["binance-futures","BNBUSDT",1756425625895,6.97,874.21,874.2,81.64]
["binance-futures","BNBUSDT",1756425625942,6.99,874.21,874.2,85.05]
["binance-futures","BNBUSDT",1756425626051,27.81,874.21,874.2,34.4]
["binance-futures","BNBUSDT",1756425626103,39.23,874.21,874.2,30.21]
["binance-futures","BNBUSDT",1756425626157,39.23,874.21,874.2,11.34]
["binance-futures","BNBUSDT",1756425626208,38.15,874.21,874.2,25.59]
["binance-futures","BNBUSDT",1756425626259,38.17,874.21,874.2,25.63]
["binance-futures","BNBUSDT",1756425626311,37.12,874.21,874.2,25.65]
["binance-futures","BNBUSDT",1756425626346,25.68,874.21,874.2,25.65]
["binance-futures","BNBUSDT",1756425626416,25.69,874.21,874.2,23.84]
["binance-futures","BNBUSDT",1756425626467,25.69,874.21,874.2,25.37]
["binance-futures","BNBUSDT",1756425626518,24.69,874.21,874.2,25.37]
["binance-futures","BNBUSDT",1756425626679,24.69,874.21,874.2,25.43]
["binance-futures","BNBUSDT",1756425626732,24.69,874.21,874.2,26.48]
["binance-futures","BNBUSDT",1756425626772,24.69,874.21,874.2,26.49]
["binance-futures","BNBUSDT",1756425626827,36.11,874.21,874.2,26.47]
["binance-futures","BNBUSDT",1756425626893,36.13,874.21,874.2,27.63]
["binance-futures","BNBUSDT",1756425626941,36.36,874.21,874.2,27.37]
["binance-futures","BNBUSDT",1756425626990,24.92,874.21,874.2,27.61]
["binance-futures","BNBUSDT",1756425627042,25.9,874.21,874.2,27.61]
["binance-futures","BNBUSDT",1756425627095,10.17,874.21,874.2,27.61]
["binance-futures","BNBUSDT",1756425627288,10.17,874.21,874.2,27.57]
["binance-futures","BNBUSDT",1756425627435,9.94,874.21,874.2,27.63]
["binance-futures","BNBUSDT",1756425627492,9.92,874.21,874.2,27.79]
["binance-futures","BNBUSDT",1756425627712,15.73,874.21,874.2,27.79]
["binance-futures","BNBUSDT",1756425627745,21.36,874.21,874.2,28.02]
["binance-futures","BNBUSDT",1756425627815,33.05,874.21,874.2,27.99]
["binance-futures","BNBUSDT",1756425627920,33.05,874.21,874.2,28.24]
["binance-futures","BNBUSDT",1756425627988,33.05,874.21,874.2,28.44]
["binance-futures","BNBUSDT",1756425628025,44.47,874.21,874.2,28.44]
["binance-futures","BNBUSDT",1756425628083,40.06,874.21,874.2,28.97]
["binance-futures","BNBUSDT",1756425628145,11.53,874.21,874.2,28.99]
["binance-futures","BNBUSDT",1756425628196,5.94,874.21,874.2,28.99]
["binance-futures","BNBUSDT",1756425628242,5.58,874.21,874.2,28.99]
["binance-futures","BNBUSDT",1756425628295,2.83,874.21,874.2,32.62]
["binance-futures","BNBUSDT",1756425628351,2.6,874.21,874.2,32.62]
["binance-futures","BNBUSDT",1756425628462,2.6,874.21,874.2,33.03]
["binance-futures","BNBUSDT",1756425628515,2.71,874.21,874.2,33.06]
["binance-futures","BNBUSDT",1756425628572,2.97,874.21,874.2,33.06]
["binance-futures","BNBUSDT",1756425628638,0.43,874.21,874.2,33.06]
["binance-futures","BNBUSDT",1756425628824,23.4,874.27,874.26,49.44]
["binance-futures","BNBUSDT",1756425628926,23.42,874.27,874.26,52.86]
["binance-futures","BNBUSDT",1756425628980,19.2,874.27,874.26,49.94]
["binance-futures","BNBUSDT",1756425629034,20.21,874.27,874.26,49.94]
["binance-futures","BNBUSDT",1756425629081,17.68,874.27,874.26,49.94]
["binance-futures","BNBUSDT",1756425629122,17.68,874.27,874.26,49.96]
["binance-futures","BNBUSDT",1756425629192,6.24,874.27,874.26,49.99]
["binance-futures","BNBUSDT",1756425629244,10.85,874.27,874.26,50.01]
["binance-futures","BNBUSDT",1756425629295,21.47,874.27,874.26,35.66]
["binance-futures","BNBUSDT",1756425629343,21.47,874.27,874.26,37.35]
["binance-futures","BNBUSDT",1756425629398,25.42,874.27,874.26,37.37]
["binance-futures","BNBUSDT",1756425629452,21.48,874.27,874.26,37.38]
["binance-futures","BNBUSDT",1756425629503,17.05,874.27,874.26,37.38]
["binance-futures","BNBUSDT",1756425630009,17.05,874.27,874.26,37.4]
["binance-futures","BNBUSDT",1756425630280,17.05,874.27,874.26,35.12]
["binance-futures","BNBUSDT",1756425630334,17.05,874.27,874.26,36.19]
["binance-futures","BNBUSDT",1756425630378,17.06,874.27,874.26,36.17]
["binance-futures","BNBUSDT",1756425630491,17.06,874.27,874.26,35.73]
["binance-futures","BNBUSDT",1756425630546,10.87,874.27,874.26,35.94]
["binance-futures","BNBUSDT",1756425631139,10.5,874.27,874.26,35.94]
["binance-futures","BNBUSDT",1756425631192,10.52,874.27,874.26,35.94]
["binance-futures","BNBUSDT",1756425631457,10.5,874.27,874.26,35.94]
["binance-futures","BNBUSDT",1756425631512,10.72,874.27,874.26,35.94]
["binance-futures","BNBUSDT",1756425631563,10.75,874.27,874.26,35.94]
["binance-futures","BNBUSDT",1756425631803,15.21,874.27,874.26,35.89]
["binance-futures","BNBUSDT",1756425631854,34.19,874.27,874.26,34.18]
["binance-futures","BNBUSDT",1756425631903,24.03,874.27,874.26,34.18]
["binance-futures","BNBUSDT",1756425631957,21.48,874.27,874.26,34.18]
["binance-futures","BNBUSDT",1756425632008,24.62,874.27,874.26,34.18]
["binance-futures","BNBUSDT",1756425632105,35.04,874.27,874.26,34.18]
["binance-futures","BNBUSDT",1756425632169,20.48,874.27,874.26,34.2]
["binance-futures","BNBUSDT",1756425632273,20.48,874.27,874.26,34.16]
["binance-futures","BNBUSDT",1756425632326,20.48,874.27,874.26,34.18]
["binance-futures","BNBUSDT",1756425632372,15.89,874.27,874.26,34.18]
["binance-futures","BNBUSDT",1756425632445,5.19,874.27,874.26,37.98]
["binance-futures","BNBUSDT",1756425632496,31.37,874.31,874.3,60.34]
["binance-futures","BNBUSDT",1756425632546,8.49,874.31,874.3,61.85]
["binance-futures","BNBUSDT",1756425632593,21.28,874.31,874.3,61.25]
["binance-futures","BNBUSDT",1756425632651,21.28,874.31,874.3,57.86]
["binance-futures","BNBUSDT",1756425632691,41.59,874.31,874.3,51.72]
["binance-futures","BNBUSDT",1756425632756,41.59,874.31,874.3,51.92]
["binance-futures","BNBUSDT",1756425632772,41.59,874.31,874.3,52.02]
["binance-futures","BNBUSDT",1756425632851,42.63,874.31,874.3,57.88]
["binance-futures","BNBUSDT",1756425632906,31.19,874.31,874.3,57.84]
["binance-futures","BNBUSDT",1756425632965,31.19,874.31,874.3,61.28]
["binance-futures","BNBUSDT",1756425633017,17.38,874.31,874.3,61.28]
["binance-futures","BNBUSDT",1756425633069,5.54,874.31,874.3,61.28]
["binance-futures","BNBUSDT",1756425633117,5.54,874.31,874.3,61.23]
["binance-futures","BNBUSDT",1756425633172,5.54,874.31,874.3,61.24]
["binance-futures","BNBUSDT",1756425633218,5.43,874.31,874.3,61.24]
["binance-futures","BNBUSDT",1756425633333,7.45,874.31,874.3,61.01]
["binance-futures","BNBUSDT",1756425633394,13.04,874.31,874.3,52.76]
["binance-futures","BNBUSDT",1756425633442,33.12,874.31,874.3,33.59]
["binance-futures","BNBUSDT",1756425633494,26.07,874.31,874.3,37.81]
["binance-futures","BNBUSDT",1756425633602,24.37,874.31,874.3,37.81]
["binance-futures","BNBUSDT",1756425633659,42.45,874.31,874.3,37.81]
["binance-futures","BNBUSDT",1756425633769,43.49,874.31,874.3,37.81]
["binance-futures","BNBUSDT",1756425633816,49.41,874.31,874.3,37.92]
["binance-futures","BNBUSDT",1756425633882,49.39,874.31,874.3,33.04]
["binance-futures","BNBUSDT",1756425633934,49.41,874.31,874.3,11.36]
["binance-futures","BNBUSDT",1756425634024,49.4,874.31,874.3,11.36]
["binance-futures","BNBUSDT",1756425634110,49.4,874.31,874.3,11.38]
["binance-futures","BNBUSDT",1756425634150,49.4,874.31,874.3,10.72]
["binance-futures","BNBUSDT",1756425634234,49.4,874.31,874.3,10.0]
["binance-futures","BNBUSDT",1756425634285,49.4,874.31,874.3,6.7]
["binance-futures","BNBUSDT",1756425634333,63.52,874.27,874.26,3.74]
["binance-futures","BNBUSDT",1756425634388,61.15,874.27,874.26,3.74]
["binance-futures","BNBUSDT",1756425634442,45.79,874.21,874.2,0.57]
["binance-futures","BNBUSDT",1756425634494,48.98,874.21,874.2,2.72]
["binance-futures","BNBUSDT",1756425634542,69.27,874.21,874.2,2.05]
["binance-futures","BNBUSDT",1756425634594,70.27,874.21,874.2,2.05]
["binance-futures","BNBUSDT",1756425634644,70.86,874.21,874.2,2.88]
["binance-futures","BNBUSDT",1756425634694,70.86,874.21,874.2,2.19]
["binance-futures","BNBUSDT",1756425634758,70.86,874.21,874.2,0.68]
["binance-futures","BNBUSDT",1756425634810,70.88,874.21,874.2,0.7]
["binance-futures","BNBUSDT",1756425634972,70.88,874.21,874.2,0.77]
["binance-futures","BNBUSDT",1756425635034,70.89,874.21,874.2,0.77]
["binance-futures","BNBUSDT",1756425635076,70.89,874.21,874.2,0.75]
["binance-futures","BNBUSDT",1756425635154,70.89,874.21,874.2,0.89]
["binance-futures","BNBUSDT",1756425635316,1.0,874.11,874.1,29.62]
["binance-futures","BNBUSDT",1756425635369,14.41,874.11,874.1,25.16]
["binance-futures","BNBUSDT",1756425635418,22.38,874.11,874.1,16.99]
["binance-futures","BNBUSDT",1756425635472,35.32,874.11,874.1,18.29]
["binance-futures","BNBUSDT",1756425635518,30.99,874.11,874.1,21.13]
["binance-futures","BNBUSDT",1756425635676,31.6,874.11,874.1,32.41]
["binance-futures","BNBUSDT",1756425635727,31.58,874.11,874.1,32.39]
["binance-futures","BNBUSDT",1756425635811,31.58,874.11,874.1,32.44]
["binance-futures","BNBUSDT",1756425635901,31.58,874.11,874.1,32.39]
["binance-futures","BNBUSDT",1756425636016,31.6,874.11,874.1,32.53]
["binance-futures","BNBUSDT",1756425636175,26.67,874.11,874.1,32.53]
["binance-futures","BNBUSDT",1756425636232,26.67,874.11,874.1,32.62]
["binance-futures","BNBUSDT",1756425636337,26.67,874.11,874.1,28.42]
["binance-futures","BNBUSDT",1756425636443,26.67,874.11,874.1,28.45]
["binance-futures","BNBUSDT",1756425636495,30.63,874.11,874.1,28.12]
["binance-futures","BNBUSDT",1756425636538,30.75,874.11,874.1,28.42]
["binance-futures","BNBUSDT",1756425636605,27.65,874.11,874.1,28.44]
["binance-futures","BNBUSDT",1756425636708,26.65,874.11,874.1,32.52]
["binance-futures","BNBUSDT",1756425636920,26.65,874.11,874.1,32.56]
["binance-futures","BNBUSDT",1756425637144,26.64,874.11,874.1,28.48]
["binance-futures","BNBUSDT",1756425637195,27.55,874.11,874.1,28.48]
["binance-futures","BNBUSDT",1756425637245,27.55,874.11,874.1,28.43]
["binance-futures","BNBUSDT",1756425637293,26.55,874.11,874.1,28.39]
["binance-futures","BNBUSDT",1756425637407,26.57,874.11,874.1,30.67]
["binance-futures","BNBUSDT",1756425637516,26.51,874.11,874.1,30.94]
["binance-futures","BNBUSDT",1756425637572,26.51,874.11,874.1,30.64]
["binance-futures","BNBUSDT",1756425637624,26.51,874.11,874.1,31.12]
["binance-futures","BNBUSDT",1756425637637,26.48,874.11,874.1,31.12]
["binance-futures","BNBUSDT",1756425637742,27.5,874.11,874.1,31.12]
["binance-futures","BNBUSDT",1756425638219,27.44,874.11,874.1,31.12]
["binance-futures","BNBUSDT",1756425638455,27.44,874.11,874.1,30.95]
["binance-futures","BNBUSDT",1756425638596,27.06,874.11,874.1,30.9]
["binance-futures","BNBUSDT",1756425638691,27.06,874.11,874.1,24.7]
["binance-futures","BNBUSDT",1756425638763,28.07,874.11,874.1,22.0]
["binance-futures","BNBUSDT",1756425638867,31.7,874.11,874.1,7.92]
["binance-futures","BNBUSDT",1756425638920,31.68,874.11,874.1,3.95]
["binance-futures","BNBUSDT",1756425638972,61.04,874.07,874.06,5.05]
["binance-futures","BNBUSDT",1756425639127,60.77,874.07,874.06,5.05]
["binance-futures","BNBUSDT",1756425639179,73.0,874.07,874.06,5.03]
["binance-futures","BNBUSDT",1756425639279,73.02,874.07,874.06,5.23]
["binance-futures","BNBUSDT",1756425639330,73.68,874.07,874.06,5.23]
["binance-futures","BNBUSDT",1756425639384,73.68,874.07,874.06,3.41]
["binance-futures","BNBUSDT",1756425639435,73.68,874.07,874.06,2.72]
["binance-futures","BNBUSDT",1756425639543,73.68,874.07,874.06,2.74]
["binance-futures","BNBUSDT",1756425639600,73.69,874.07,874.06,2.74]
["binance-futures","BNBUSDT",1756425639709,73.69,874.07,874.06,1.23]
["binance-futures","BNBUSDT",1756425639872,73.03,874.07,874.06,1.23]
["binance-futures","BNBUSDT",1756425639901,73.67,874.07,874.06,1.18]
["binance-futures","BNBUSDT",1756425640077,57.43,874.04,874.03,2.49]
["binance-futures","BNBUSDT",1756425640128,46.08,874.04,874.03,2.49]
["binance-futures","BNBUSDT",1756425640180,44.08,874.04,874.03,19.15]
["binance-futures","BNBUSDT",1756425640229,67.32,874.04,874.03,19.06]
["binance-futures","BNBUSDT",1756425640341,67.32,874.04,874.03,19.08]
["binance-futures","BNBUSDT",1756425640449,68.09,874.04,874.03,19.1]
["binance-futures","BNBUSDT",1756425640510,68.09,874.04,874.03,19.22]
["binance-futures","BNBUSDT",1756425640591,68.17,874.04,874.03,19.22]
["binance-futures","BNBUSDT",1756425640955,47.18,874.04,874.03,31.24]
["binance-futures","BNBUSDT",1756425641058,33.9,874.04,874.03,31.81]
["binance-futures","BNBUSDT",1756425641163,24.89,874.04,874.03,34.03]
["binance-futures","BNBUSDT",1756425641263,15.12,874.11,874.1,56.43]
["binance-futures","BNBUSDT",1756425641322,15.12,874.11,874.1,56.38]
["binance-futures","BNBUSDT",1756425641425,17.41,874.11,874.1,47.92]
["binance-futures","BNBUSDT",1756425641475,19.73,874.11,874.1,42.9]
["binance-futures","BNBUSDT",1756425641528,23.42,874.11,874.1,35.5]
["binance-futures","BNBUSDT",1756425641637,24.79,874.11,874.1,35.69]
["binance-futures","BNBUSDT",1756425641686,24.77,874.11,874.1,35.69]
["binance-futures","BNBUSDT",1756425642015,25.79,874.11,874.1,35.69]
["binance-futures","BNBUSDT",1756425642233,25.79,874.11,874.1,35.7]
["binance-futures","BNBUSDT",1756425642293,20.2,874.11,874.1,35.69]
["binance-futures","BNBUSDT",1756425642341,20.2,874.11,874.1,36.24]
["binance-futures","BNBUSDT",1756425642447,20.2,874.11,874.1,36.43]
["binance-futures","BNBUSDT",1756425642504,20.2,874.11,874.1,36.79]
["binance-futures","BNBUSDT",1756425642637,20.2,874.11,874.1,36.81]
["binance-futures","BNBUSDT",1756425642682,20.13,874.11,874.1,36.81]
["binance-futures","BNBUSDT",1756425642732,20.13,874.11,874.1,36.64]
["binance-futures","BNBUSDT",1756425642826,20.13,874.11,874.1,36.22]
["binance-futures","BNBUSDT",1756425642897,16.44,874.11,874.1,36.17]
["binance-futures","BNBUSDT",1756425642972,16.5,874.11,874.1,39.65]
["binance-futures","BNBUSDT",1756425643023,15.15,874.11,874.1,39.67]
["binance-futures","BNBUSDT",1756425643159,15.15,874.11,874.1,39.68]
["binance-futures","BNBUSDT",1756425643301,15.15,874.11,874.1,39.72]
["binance-futures","BNBUSDT",1756425643349,16.13,874.11,874.1,39.72]
["binance-futures","BNBUSDT",1756425643406,16.15,874.11,874.1,39.72]
["binance-futures","BNBUSDT",1756425643518,16.15,874.11,874.1,39.81]
["binance-futures","BNBUSDT",1756425643687,15.17,874.11,874.1,39.81]
["binance-futures","BNBUSDT",1756425643859,15.16,874.11,874.1,39.81]
["binance-futures","BNBUSDT",1756425643940,15.16,874.11,874.1,39.64]
["binance-futures","BNBUSDT",1756425644018,15.16,874.11,874.1,39.81]
["binance-futures","BNBUSDT",1756425644123,15.16,874.11,874.1,39.83]
["binance-futures","BNBUSDT",1756425644160,16.4,874.11,874.1,39.83]
["binance-futures","BNBUSDT",1756425644241,16.2,874.11,874.1,39.78]
["binance-futures","BNBUSDT",1756425644293,16.2,874.11,874.1,39.84]
["binance-futures","BNBUSDT",1756425644346,16.2,874.11,874.1,40.06]
["binance-futures","BNBUSDT",1756425644404,16.2,874.11,874.1,40.19]
["binance-futures","BNBUSDT",1756425644467,16.2,874.11,874.1,40.45]
["binance-futures","BNBUSDT",1756425644509,16.2,874.11,874.1,37.17]
["binance-futures","BNBUSDT",1756425644670,16.22,874.11,874.1,37.61]
["binance-futures","BNBUSDT",1756425644796,16.28,874.11,874.1,37.68]
["binance-futures","BNBUSDT",1756425644922,15.28,874.11,874.1,37.68]
["binance-futures","BNBUSDT",1756425645155,15.28,874.11,874.1,41.09]
["binance-futures","BNBUSDT",1756425645253,15.28,874.11,874.1,41.28]
["binance-futures","BNBUSDT",1756425645562,15.47,874.11,874.1,41.32]
["binance-futures","BNBUSDT",1756425645717,15.47,874.11,874.1,43.53]
["binance-futures","BNBUSDT",1756425645878,15.47,874.11,874.1,41.3]
["binance-futures","BNBUSDT",1756425646173,15.46,874.11,874.1,41.32]
["binance-futures","BNBUSDT",1756425646206,15.31,874.11,874.1,41.32]
["binance-futures","BNBUSDT",1756425646246,15.31,874.11,874.1,41.35]
["binance-futures","BNBUSDT",1756425646328,16.31,874.11,874.1,41.18]
["binance-futures","BNBUSDT",1756425646437,16.32,874.11,874.1,41.35]
["binance-futures","BNBUSDT",1756425646472,16.33,874.11,874.1,42.47]
["binance-futures","BNBUSDT",1756425646548,16.31,874.11,874.1,42.47]
["binance-futures","BNBUSDT",1756425646604,16.59,874.11,874.1,42.49]
["binance-futures","BNBUSDT",1756425646675,16.59,874.11,874.1,42.47]
["binance-futures","BNBUSDT",1756425646680,18.86,874.11,874.1,42.47]
["binance-futures","BNBUSDT",1756425646764,16.59,874.11,874.1,42.47]
["binance-futures","BNBUSDT",1756425646901,16.59,874.11,874.1,42.42]
["binance-futures","BNBUSDT",1756425647043,16.59,874.11,874.1,40.42]
["binance-futures","BNBUSDT",1756425647072,16.59,874.11,874.1,40.4]
["binance-futures","BNBUSDT",1756425647274,16.59,874.11,874.1,40.36]
["binance-futures","BNBUSDT",1756425647306,16.59,874.11,874.1,40.37]
["binance-futures","BNBUSDT",1756425647535,16.59,874.11,874.1,40.2]
["binance-futures","BNBUSDT",1756425647629,15.22,874.11,874.1,40.37]
["binance-futures","BNBUSDT",1756425647821,15.22,874.11,874.1,40.35]
["binance-futures","BNBUSDT",1756425647905,14.22,874.11,874.1,40.37]
["binance-futures","BNBUSDT",1756425648317,14.22,874.11,874.1,39.81]
["binance-futures","BNBUSDT",1756425648347,14.26,874.11,874.1,39.81]
["binance-futures","BNBUSDT",1756425648417,14.26,874.11,874.1,36.21]
["binance-futures","BNBUSDT",1756425648730,14.26,874.11,874.1,36.04]
["binance-futures","BNBUSDT",1756425648847,14.26,874.11,874.1,36.21]
["binance-futures","BNBUSDT",1756425649172,14.26,874.11,874.1,40.29]
["binance-futures","BNBUSDT",1756425649278,1.0,874.18,874.17,65.1]
["binance-futures","BNBUSDT",1756425649331,0.06,874.2,874.17,56.81]
["binance-futures","BNBUSDT",1756425649381,1.02,874.22,874.21,50.3]
["binance-futures","BNBUSDT",1756425649434,6.56,874.22,874.21,47.44]
["binance-futures","BNBUSDT",1756425649472,6.56,874.22,874.21,48.84]
["binance-futures","BNBUSDT",1756425649533,1.99,874.22,874.21,48.84]
["binance-futures","BNBUSDT",1756425649583,1.99,874.22,874.21,49.18]
["binance-futures","BNBUSDT",1756425649642,6.58,874.22,874.21,49.13]
["binance-futures","BNBUSDT",1756425650016,6.6,874.22,874.21,49.32]
["binance-futures","BNBUSDT",1756425650082,23.14,874.22,874.21,33.34]
["binance-futures","BNBUSDT",1756425650133,23.15,874.22,874.21,28.08]
["binance-futures","BNBUSDT",1756425650186,23.15,874.22,874.21,27.51]
["binance-futures","BNBUSDT",1756425650276,23.15,874.22,874.21,22.92]
["binance-futures","BNBUSDT",1756425650468,17.67,874.22,874.21,28.51]
["binance-futures","BNBUSDT",1756425650503,18.65,874.22,874.21,28.51]
["binance-futures","BNBUSDT",1756425650581,0.02,874.22,874.21,28.52]
["binance-futures","BNBUSDT",1756425650870,14.1,874.24,874.23,37.91]
["binance-futures","BNBUSDT",1756425650908,18.58,874.24,874.23,37.91]
["binance-futures","BNBUSDT",1756425650975,18.6,874.24,874.23,39.03]
["binance-futures","BNBUSDT",1756425651019,19.6,874.24,874.23,39.03]
["binance-futures","BNBUSDT",1756425651082,19.32,874.24,874.23,34.8]
["binance-futures","BNBUSDT",1756425651255,19.32,874.24,874.23,34.82]
["binance-futures","BNBUSDT",1756425651408,1.02,874.24,874.23,34.84]
["binance-futures","BNBUSDT",1756425651484,10.66,874.24,874.23,34.88]
["binance-futures","BNBUSDT",1756425651537,11.14,874.24,874.23,35.16]
["binance-futures","BNBUSDT",1756425651598,15.86,874.24,874.23,35.16]
["binance-futures","BNBUSDT",1756425651644,21.47,874.24,874.23,35.18]
["binance-futures","BNBUSDT",1756425651695,22.7,874.24,874.23,35.18]
["binance-futures","BNBUSDT",1756425651752,23.19,874.24,874.23,35.18]
["binance-futures","BNBUSDT",1756425651809,27.84,874.24,874.23,30.59]
["binance-futures","BNBUSDT",1756425651978,27.83,874.24,874.23,29.01]
["binance-futures","BNBUSDT",1756425652042,27.84,874.24,874.23,29.57]
["binance-futures","BNBUSDT",1756425652149,7.32,874.24,874.23,29.9]
["binance-futures","BNBUSDT",1756425652193,2.8,874.25,874.24,61.18]
["binance-futures","BNBUSDT",1756425652251,1.0,874.25,874.24,61.18]
["binance-futures","BNBUSDT",1756425652298,0.01,874.28,874.27,51.45]
["binance-futures","BNBUSDT",1756425652353,0.03,874.31,874.3,48.99]
["binance-futures","BNBUSDT",1756425652405,14.15,874.32,874.31,50.81]
["binance-futures","BNBUSDT",1756425652433,15.9,874.32,874.31,50.83]
["binance-futures","BNBUSDT",1756425652508,2.71,874.32,874.31,52.02]
["binance-futures","BNBUSDT",1756425652562,2.73,874.32,874.31,53.23]
["binance-futures","BNBUSDT",1756425652718,2.75,874.32,874.31,53.5]
["binance-futures","BNBUSDT",1756425652772,2.75,874.32,874.31,53.52]
["binance-futures","BNBUSDT",1756425653295,4.04,874.32,874.31,53.52]
["binance-futures","BNBUSDT",1756425653572,4.04,874.32,874.31,53.53]
["binance-futures","BNBUSDT",1756425653774,4.04,874.32,874.31,53.48]
["binance-futures","BNBUSDT",1756425654022,5.03,874.32,874.31,53.48]
["binance-futures","BNBUSDT",1756425654073,5.02,874.32,874.31,53.48]
["binance-futures","BNBUSDT",1756425654296,5.41,874.32,874.31,53.48]
["binance-futures","BNBUSDT",1756425654305,5.43,874.32,874.31,53.48]
["binance-futures","BNBUSDT",1756425654572,5.43,874.32,874.31,53.1]
["binance-futures","BNBUSDT",1756425655125,5.43,874.32,874.31,53.05]
["binance-futures","BNBUSDT",1756425655173,5.43,874.32,874.31,53.01]
["binance-futures","BNBUSDT",1756425655351,5.43,874.32,874.31,53.03]
["binance-futures","BNBUSDT",1756425655466,5.43,874.32,874.31,53.02]
["binance-futures","BNBUSDT",1756425656288,5.43,874.32,874.31,53.3]
["binance-futures","BNBUSDT",1756425656491,5.43,874.32,874.31,53.31]
["binance-futures","BNBUSDT",1756425656562,5.43,874.32,874.31,53.26]
["binance-futures","BNBUSDT",1756425656726,5.43,874.32,874.31,55.16]
["binance-futures","BNBUSDT",1756425656830,5.43,874.32,874.31,55.17]
["binance-futures","BNBUSDT",1756425656976,5.36,874.32,874.31,55.17]
["binance-futures","BNBUSDT",1756425657132,4.36,874.32,874.31,55.17]
["binance-futures","BNBUSDT",1756425657181,0.92,874.32,874.31,59.37]
["binance-futures","BNBUSDT",1756425657293,0.92,874.32,874.31,59.33]
["binance-futures","BNBUSDT",1756425657722,0.79,874.32,874.31,59.33]
["binance-futures","BNBUSDT",1756425657772,0.79,874.32,874.31,59.34]
["binance-futures","BNBUSDT",1756425658010,0.79,874.32,874.31,59.29]
["binance-futures","BNBUSDT",1756425658109,0.79,874.32,874.31,59.33]
["binance-futures","BNBUSDT",1756425658210,1.32,874.36,874.35,63.74]
["binance-futures","BNBUSDT",1756425658259,1.32,874.36,874.35,59.45]
["binance-futures","BNBUSDT",1756425658311,1.32,874.36,874.35,63.15]
["binance-futures","BNBUSDT",1756425658362,1.34,874.36,874.35,63.7]
["binance-futures","BNBUSDT",1756425658415,3.96,874.36,874.35,66.8]
["binance-futures","BNBUSDT",1756425658467,3.98,874.36,874.35,66.82]
["binance-futures","BNBUSDT",1756425658510,4.0,874.36,874.35,68.03]
["binance-futures","BNBUSDT",1756425658574,4.0,874.36,874.35,68.04]
["binance-futures","BNBUSDT",1756425658685,4.0,874.36,874.35,58.94]
["binance-futures","BNBUSDT",1756425658736,10.59,874.36,874.35,55.24]
["binance-futures","BNBUSDT",1756425658888,10.59,874.36,874.35,55.22]
["binance-futures","BNBUSDT",1756425658942,10.59,874.36,874.35,55.25]
["binance-futures","BNBUSDT",1756425659026,10.57,874.36,874.35,55.81]
["binance-futures","BNBUSDT",1756425659203,10.57,874.36,874.35,55.83]
["binance-futures","BNBUSDT",1756425659272,10.59,874.36,874.35,56.0]
["binance-futures","BNBUSDT",1756425659325,13.23,874.36,874.35,50.38]
["binance-futures","BNBUSDT",1756425659380,13.21,874.36,874.35,50.44]
["binance-futures","BNBUSDT",1756425659434,13.32,874.36,874.35,50.44]
["binance-futures","BNBUSDT",1756425659481,13.32,874.36,874.35,50.55]
["binance-futures","BNBUSDT",1756425659541,10.57,874.36,874.35,50.55]
["binance-futures","BNBUSDT",1756425659593,31.4,874.36,874.35,31.87]
["binance-futures","BNBUSDT",1756425659644,31.38,874.36,874.35,27.28]
["binance-futures","BNBUSDT",1756425659697,24.25,874.36,874.35,27.28]
["binance-futures","BNBUSDT",1756425660104,25.45,874.36,874.35,27.28]
["binance-futures","BNBUSDT",1756425660154,27.74,874.36,874.35,27.28]
["binance-futures","BNBUSDT",1756425660209,27.85,874.36,874.35,27.28]
["binance-futures","BNBUSDT",1756425660325,27.8,874.36,874.35,27.28]
["binance-futures","BNBUSDT",1756425660436,27.81,874.36,874.35,27.26]
["binance-futures","BNBUSDT",1756425660550,27.8,874.36,874.35,27.47]
["binance-futures","BNBUSDT",1756425660614,27.8,874.36,874.35,27.96]
["binance-futures","BNBUSDT",1756425660665,27.8,874.36,874.35,28.16]
["binance-futures","BNBUSDT",1756425660722,27.8,874.36,874.35,28.3]
["binance-futures","BNBUSDT",1756425660951,19.99,874.36,874.35,28.3]
["binance-futures","BNBUSDT",1756425661063,19.99,874.36,874.35,28.25]
["binance-futures","BNBUSDT",1756425661129,11.24,874.36,874.35,28.25]
["binance-futures","BNBUSDT",1756425661176,8.5,874.36,874.35,28.25]
["binance-futures","BNBUSDT",1756425661236,0.07,874.4,874.39,3.78]
["binance-futures","BNBUSDT",1756425661287,2.53,874.43,874.42,0.69]
["binance-futures","BNBUSDT",1756425661339,3.53,874.43,874.42,46.57]
["binance-futures","BNBUSDT",1756425661389,8.69,874.43,874.42,46.61]
["binance-futures","BNBUSDT",1756425661441,8.69,874.43,874.42,45.98]
["binance-futures","BNBUSDT",1756425661495,8.64,874.43,874.42,46.68]
["binance-futures","BNBUSDT",1756425661541,13.12,874.43,874.42,43.58]
["binance-futures","BNBUSDT",1756425661650,26.83,874.43,874.42,18.87]
["binance-futures","BNBUSDT",1756425661705,26.76,874.43,874.42,18.87]
["binance-futures","BNBUSDT",1756425661751,38.27,874.43,874.42,6.83]
["binance-futures","BNBUSDT",1756425661862,42.17,874.43,874.42,6.83]
["binance-futures","BNBUSDT",1756425661919,42.15,874.43,874.42,6.87]
["binance-futures","BNBUSDT",1756425661974,53.61,874.43,874.42,6.87]
["binance-futures","BNBUSDT",1756425662009,49.71,874.43,874.42,6.87]
["binance-futures","BNBUSDT",1756425662104,47.18,874.43,874.42,6.87]
["binance-futures","BNBUSDT",1756425662209,35.74,874.43,874.42,6.88]
["binance-futures","BNBUSDT",1756425662243,47.17,874.43,874.42,8.34]
["binance-futures","BNBUSDT",1756425662370,55.3,874.36,874.35,3.38]
["binance-futures","BNBUSDT",1756425662422,55.32,874.36,874.35,5.39]
["binance-futures","BNBUSDT",1756425662473,55.32,874.36,874.35,5.44]
["binance-futures","BNBUSDT",1756425662519,55.25,874.36,874.35,5.44]
["binance-futures","BNBUSDT",1756425662576,55.25,874.36,874.35,5.72]
["binance-futures","BNBUSDT",1756425662687,45.22,874.36,874.35,5.74]
["binance-futures","BNBUSDT",1756425662742,37.9,874.36,874.35,1.76]
["binance-futures","BNBUSDT",1756425662858,34.64,874.36,874.35,10.83]
["binance-futures","BNBUSDT",1756425662908,33.82,874.36,874.35,26.43]
["binance-futures","BNBUSDT",1756425662934,33.82,874.36,874.35,26.45]
["binance-futures","BNBUSDT",1756425663003,33.82,874.36,874.35,26.47]
["binance-futures","BNBUSDT",1756425663169,21.95,874.33,874.32,26.33]
["binance-futures","BNBUSDT",1756425663217,18.11,874.33,874.32,26.35]
["binance-futures","BNBUSDT",1756425663273,18.13,874.33,874.32,26.35]
["binance-futures","BNBUSDT",1756425663327,12.11,874.33,874.32,26.35]
["binance-futures","BNBUSDT",1756425663383,16.19,874.35,874.34,81.1]
["binance-futures","BNBUSDT",1756425663436,18.47,874.35,874.34,69.06]
["binance-futures","BNBUSDT",1756425663533,16.08,874.35,874.34,69.08]
["binance-futures","BNBUSDT",1756425663763,13.82,874.35,874.34,72.6]
["binance-futures","BNBUSDT",1756425663867,14.46,874.35,874.34,72.6]
["binance-futures","BNBUSDT",1756425663917,14.44,874.35,874.34,72.58]
["binance-futures","BNBUSDT",1756425664025,19.05,874.35,874.34,59.88]
["binance-futures","BNBUSDT",1756425664130,30.09,874.35,874.34,21.18]
["binance-futures","BNBUSDT",1756425664214,30.09,874.35,874.34,21.19]
["binance-futures","BNBUSDT",1756425664543,30.36,874.35,874.34,21.19]
["binance-futures","BNBUSDT",1756425664860,30.36,874.35,874.34,21.11]
["binance-futures","BNBUSDT",1756425665028,30.79,874.35,874.34,21.12]
["binance-futures","BNBUSDT",1756425665244,21.41,874.35,874.34,29.79]
["binance-futures","BNBUSDT",1756425665293,22.41,874.35,874.34,31.27]
["binance-futures","BNBUSDT",1756425665346,22.43,874.35,874.34,26.99]
["binance-futures","BNBUSDT",1756425665386,15.24,874.35,874.34,26.99]
["binance-futures","BNBUSDT",1756425665579,15.24,874.35,874.34,26.94]
["binance-futures","BNBUSDT",1756425665722,14.24,874.35,874.34,26.94]
["binance-futures","BNBUSDT",1756425666042,14.24,874.35,874.34,27.12]
["binance-futures","BNBUSDT",1756425666108,14.24,874.35,874.34,27.11]
["binance-futures","BNBUSDT",1756425666162,14.24,874.35,874.34,31.31]
["binance-futures","BNBUSDT",1756425666218,0.05,874.4,874.39,12.5]
["binance-futures","BNBUSDT",1756425666269,2.53,874.49,874.47,3.81]
["binance-futures","BNBUSDT",1756425666320,26.73,874.53,874.52,13.44]
["binance-futures","BNBUSDT",1756425666371,0.02,874.55,874.53,10.5]
["binance-futures","BNBUSDT",1756425666422,1.35,874.56,874.55,23.6]
["binance-futures","BNBUSDT",1756425666475,6.9,874.56,874.55,69.95]
["binance-futures","BNBUSDT",1756425666526,5.18,874.56,874.55,61.1]
["binance-futures","BNBUSDT",1756425666579,10.75,874.56,874.55,61.1]
["binance-futures","BNBUSDT",1756425666633,6.94,874.56,874.55,61.1]
["binance-futures","BNBUSDT",1756425666683,6.94,874.56,874.55,61.11]
["binance-futures","BNBUSDT",1756425666734,5.65,874.56,874.55,61.13]
["binance-futures","BNBUSDT",1756425666841,9.72,874.56,874.55,61.13]
["binance-futures","BNBUSDT",1756425666893,9.72,874.56,874.55,61.07]
["binance-futures","BNBUSDT",1756425666952,9.72,874.56,874.55,61.03]
["binance-futures","BNBUSDT",1756425667144,9.72,874.56,874.55,61.05]
["binance-futures","BNBUSDT",1756425667190,15.33,874.56,874.55,40.81]
["binance-futures","BNBUSDT",1756425667299,15.33,874.56,874.55,40.77]
["binance-futures","BNBUSDT",1756425667348,15.33,874.56,874.55,40.95]
["binance-futures","BNBUSDT",1756425667400,21.66,874.56,874.55,40.95]
["binance-futures","BNBUSDT",1756425667519,21.86,874.56,874.55,40.95]
["binance-futures","BNBUSDT",1756425667638,21.88,874.56,874.55,41.3]
["binance-futures","BNBUSDT",1756425667748,21.64,874.56,874.55,41.3]
["binance-futures","BNBUSDT",1756425667869,21.64,874.56,874.55,41.2]
["binance-futures","BNBUSDT",1756425668016,12.29,874.6,874.59,33.68]
["binance-futures","BNBUSDT",1756425668120,9.67,874.6,874.59,29.95]
["binance-futures","BNBUSDT",1756425668161,9.67,874.6,874.59,30.04]
["binance-futures","BNBUSDT",1756425668219,15.26,874.6,874.59,28.73]
["binance-futures","BNBUSDT",1756425668275,29.52,874.6,874.59,10.68]
["binance-futures","BNBUSDT",1756425668325,29.52,874.6,874.59,7.99]
["binance-futures","BNBUSDT",1756425668382,29.54,874.6,874.59,0.95]
["binance-futures","BNBUSDT",1756425668433,29.61,874.6,874.59,0.95]
["binance-futures","BNBUSDT",1756425668473,28.61,874.6,874.59,23.41]
["binance-futures","BNBUSDT",1756425668509,29.59,874.6,874.59,23.39]
["binance-futures","BNBUSDT",1756425668592,29.59,874.6,874.59,23.41]
["binance-futures","BNBUSDT",1756425668694,29.61,874.6,874.59,23.6]
["binance-futures","BNBUSDT",1756425668822,1.08,874.6,874.59,25.86]
["binance-futures","BNBUSDT",1756425669141,5.63,874.6,874.59,25.86]
["binance-futures","BNBUSDT",1756425669192,1.08,874.6,874.59,25.86]
["binance-futures","BNBUSDT",1756425669242,6.65,874.6,874.59,25.86]
["binance-futures","BNBUSDT",1756425669293,6.67,874.6,874.59,25.86]
["binance-futures","BNBUSDT",1756425669454,2.08,874.6,874.59,25.86]
["binance-futures","BNBUSDT",1756425669505,2.63,874.6,874.59,25.86]
["binance-futures","BNBUSDT",1756425669566,2.6,874.6,874.59,25.86]
["binance-futures","BNBUSDT",1756425669642,7.2,874.6,874.59,23.29]
["binance-futures","BNBUSDT",1756425669670,7.21,874.6,874.59,23.27]
["binance-futures","BNBUSDT",1756425669742,7.21,874.6,874.59,23.13]
["binance-futures","BNBUSDT",1756425669826,12.8,874.6,874.59,18.17]
["binance-futures","BNBUSDT",1756425669873,12.8,874.6,874.59,18.19]
["binance-futures","BNBUSDT",1756425669941,12.8,874.6,874.59,18.18]
["binance-futures","BNBUSDT",1756425670114,21.6,874.6,874.59,18.18]
["binance-futures","BNBUSDT",1756425670128,21.62,874.6,874.59,18.18]
["binance-futures","BNBUSDT",1756425670268,21.53,874.6,874.59,18.18]
["binance-futures","BNBUSDT",1756425670322,25.55,874.6,874.59,18.16]
["binance-futures","BNBUSDT",1756425670371,25.57,874.6,874.59,18.18]
["binance-futures","BNBUSDT",1756425670463,25.55,874.6,874.59,25.57]
["binance-futures","BNBUSDT",1756425670531,0.81,874.6,874.59,25.59]
["binance-futures","BNBUSDT",1756425670580,0.7,874.63,874.62,75.87]
["binance-futures","BNBUSDT",1756425670629,1.7,874.63,874.62,66.24]
["binance-futures","BNBUSDT",1756425670681,8.56,874.63,874.62,37.01]
["binance-futures","BNBUSDT",1756425670732,9.58,874.63,874.62,37.01]
["binance-futures","BNBUSDT",1756425670789,21.63,874.63,874.62,37.01]
["binance-futures","BNBUSDT",1756425670833,21.65,874.63,874.62,25.94]
["binance-futures","BNBUSDT",1756425670893,21.67,874.63,874.62,24.7]
["binance-futures","BNBUSDT",1756425671003,21.67,874.63,874.62,24.88]
["binance-futures","BNBUSDT",1756425671110,21.67,874.63,874.62,24.83]
["binance-futures","BNBUSDT",1756425671334,21.67,874.63,874.62,22.97]
["binance-futures","BNBUSDT",1756425671372,21.67,874.63,874.62,23.0]
["binance-futures","BNBUSDT",1756425671495,21.67,874.63,874.62,22.95]
["binance-futures","BNBUSDT",1756425671834,25.3,874.63,874.62,22.97]
["binance-futures","BNBUSDT",1756425672129,0.68,874.63,874.62,25.69]
["binance-futures","BNBUSDT",1756425672178,0.68,874.63,874.62,25.75]
["binance-futures","BNBUSDT",1756425672242,0.7,874.63,874.62,25.69]
["binance-futures","BNBUSDT",1756425672293,0.7,874.63,874.62,25.99]
["binance-futures","BNBUSDT",1756425672354,0.7,874.63,874.62,29.71]
["binance-futures","BNBUSDT",1756425672509,0.71,874.63,874.62,29.66]
["binance-futures","BNBUSDT",1756425672615,0.73,874.63,874.62,29.66]
["binance-futures","BNBUSDT",1756425672675,9.35,874.7,874.69,26.18]
["binance-futures","BNBUSDT",1756425672725,12.41,874.7,874.69,42.21]
["binance-futures","BNBUSDT",1756425672828,12.43,874.7,874.69,42.23]
["binance-futures","BNBUSDT",1756425672932,12.43,874.7,874.69,42.25]
["binance-futures","BNBUSDT",1756425673044,9.59,874.7,874.69,46.29]
["binance-futures","BNBUSDT",1756425673102,9.59,874.7,874.69,46.37]
["binance-futures","BNBUSDT",1756425673156,10.57,874.7,874.69,46.33]
["binance-futures","BNBUSDT",1756425673201,10.59,874.7,874.69,46.37]
["binance-futures","BNBUSDT",1756425673260,10.69,874.7,874.69,46.37]
["binance-futures","BNBUSDT",1756425673367,10.57,874.7,874.69,46.39]
["binance-futures","BNBUSDT",1756425673400,11.08,874.7,874.69,46.39]
["binance-futures","BNBUSDT",1756425673528,11.22,874.7,874.69,46.39]
["binance-futures","BNBUSDT",1756425673658,11.34,874.7,874.69,38.76]
["binance-futures","BNBUSDT",1756425673692,18.86,874.7,874.69,25.38]
["binance-futures","BNBUSDT",1756425673738,18.72,874.7,874.69,25.38]
["binance-futures","BNBUSDT",1756425673807,18.74,874.7,874.69,25.38]
["binance-futures","BNBUSDT",1756425673865,14.65,874.7,874.69,25.49]
["binance-futures","BNBUSDT",1756425673910,14.65,874.7,874.69,25.44]
["binance-futures","BNBUSDT",1756425674043,14.65,874.7,874.69,25.34]
["binance-futures","BNBUSDT",1756425674079,19.13,874.7,874.69,25.29]
["binance-futures","BNBUSDT",1756425674263,15.93,874.7,874.69,25.52]
["binance-futures","BNBUSDT",1756425674281,15.93,874.7,874.69,25.7]
["binance-futures","BNBUSDT",1756425674416,15.71,874.7,874.69,25.7]
["binance-futures","BNBUSDT",1756425674672,15.59,874.7,874.69,25.7]
["binance-futures","BNBUSDT",1756425674734,15.73,874.7,874.69,25.7]
["binance-futures","BNBUSDT",1756425674829,15.73,874.7,874.69,25.73]
["binance-futures","BNBUSDT",1756425674942,15.58,874.7,874.69,25.73]
["binance-futures","BNBUSDT",1756425674994,2.41,874.72,874.71,79.08]
["binance-futures","BNBUSDT",1756425675045,2.73,874.74,874.73,71.77]
["binance-futures","BNBUSDT",1756425675086,2.75,874.74,874.73,71.99]
["binance-futures","BNBUSDT",1756425675148,2.98,874.74,874.73,71.99]
["binance-futures","BNBUSDT",1756425675250,2.9,874.74,874.73,71.97]
["binance-futures","BNBUSDT",1756425675307,0.56,874.75,874.73,71.97]
["binance-futures","BNBUSDT",1756425675356,1.64,874.75,874.74,65.58]
["binance-futures","BNBUSDT",1756425675412,2.64,874.75,874.74,65.58]
["binance-futures","BNBUSDT",1756425675462,10.22,874.75,874.74,49.67]
["binance-futures","BNBUSDT",1756425675507,7.34,874.75,874.74,49.85]
["binance-futures","BNBUSDT",1756425675567,7.25,874.75,874.74,49.85]
["binance-futures","BNBUSDT",1756425675613,7.25,874.75,874.74,49.89]
["binance-futures","BNBUSDT",1756425675672,7.25,874.75,874.74,49.91]
["binance-futures","BNBUSDT",1756425675785,1.05,874.75,874.74,49.95]
["binance-futures","BNBUSDT",1756425675897,0.71,874.8,874.79,47.71]
["binance-futures","BNBUSDT",1756425676046,0.73,874.8,874.79,42.71]
["binance-futures","BNBUSDT",1756425676111,0.73,874.8,874.79,42.89]
["binance-futures","BNBUSDT",1756425676164,0.72,874.8,874.79,42.94]
["binance-futures","BNBUSDT",1756425676216,0.72,874.8,874.79,42.96]
["binance-futures","BNBUSDT",1756425676392,0.72,874.8,874.79,42.99]
["binance-futures","BNBUSDT",1756425676442,0.72,874.8,874.79,43.06]
["binance-futures","BNBUSDT",1756425676494,1.99,874.8,874.79,30.41]
["binance-futures","BNBUSDT",1756425676553,12.76,874.8,874.79,30.41]
["binance-futures","BNBUSDT",1756425676596,13.79,874.8,874.79,30.41]
["binance-futures","BNBUSDT",1756425676653,13.79,874.8,874.79,26.73]
["binance-futures","BNBUSDT",1756425676710,13.79,874.8,874.79,26.74]
["binance-futures","BNBUSDT",1756425676812,11.95,874.8,874.79,22.65]
["binance-futures","BNBUSDT",1756425677043,2.8,874.8,874.79,22.71]
["binance-futures","BNBUSDT",1756425677096,6.39,874.8,874.79,22.71]
["binance-futures","BNBUSDT",1756425677216,6.41,874.8,874.79,22.71]
["binance-futures","BNBUSDT",1756425677273,6.67,874.8,874.79,22.67]
["binance-futures","BNBUSDT",1756425677309,7.69,874.8,874.79,22.67]
["binance-futures","BNBUSDT",1756425677367,7.75,874.8,874.79,22.67]
["binance-futures","BNBUSDT",1756425677497,7.75,874.8,874.79,22.61]
["binance-futures","BNBUSDT",1756425677548,13.32,874.8,874.79,22.61]
["binance-futures","BNBUSDT",1756425677848,12.32,874.8,874.79,22.61]
["binance-futures","BNBUSDT",1756425678013,11.36,874.8,874.79,22.57]
["binance-futures","BNBUSDT",1756425678066,5.22,874.84,874.81,15.96]
["binance-futures","BNBUSDT",1756425678119,0.37,874.84,874.83,60.15]
["binance-futures","BNBUSDT",1756425678170,0.41,874.86,874.85,3.83]
["binance-futures","BNBUSDT",1756425678221,0.43,874.86,874.85,55.97]
["binance-futures","BNBUSDT",1756425678269,0.8,874.87,874.86,62.24]
["binance-futures","BNBUSDT",1756425678323,4.0,874.88,874.87,89.01]
["binance-futures","BNBUSDT",1756425678373,15.53,874.88,874.87,47.89]
["binance-futures","BNBUSDT",1756425678425,17.04,874.88,874.87,44.07]
["binance-futures","BNBUSDT",1756425678466,15.54,874.88,874.87,44.07]
["binance-futures","BNBUSDT",1756425678529,15.54,874.88,874.87,44.38]
["binance-futures","BNBUSDT",1756425678628,5.36,874.88,874.87,44.38]
["binance-futures","BNBUSDT",1756425678899,4.38,874.88,874.87,44.42]
["binance-futures","BNBUSDT",1756425679166,4.38,874.88,874.87,44.41]
["binance-futures","BNBUSDT",1756425679214,4.38,874.88,874.87,44.59]
["binance-futures","BNBUSDT",1756425679339,15.56,874.88,874.87,44.54]
["binance-futures","BNBUSDT",1756425679450,15.54,874.88,874.87,39.26]
["binance-futures","BNBUSDT",1756425679521,21.23,874.88,874.87,39.15]
["binance-futures","BNBUSDT",1756425679570,23.36,874.88,874.87,39.26]
["binance-futures","BNBUSDT",1756425679752,23.37,874.88,874.87,39.26]
["binance-futures","BNBUSDT",1756425680072,28.05,874.88,874.87,15.89]
["binance-futures","BNBUSDT",1756425680114,28.03,874.88,874.87,13.32]
["binance-futures","BNBUSDT",1756425680172,27.92,874.88,874.87,13.32]
["binance-futures","BNBUSDT",1756425680228,27.92,874.88,874.87,21.82]
["binance-futures","BNBUSDT",1756425680383,27.98,874.88,874.87,21.82]
["binance-futures","BNBUSDT",1756425680492,27.98,874.88,874.87,23.45]
["binance-futures","BNBUSDT",1756425680694,27.87,874.88,874.87,24.31]
["binance-futures","BNBUSDT",1756425680742,27.98,874.88,874.87,21.8]
["binance-futures","BNBUSDT",1756425680808,27.97,874.88,874.87,24.51]
["binance-futures","BNBUSDT",1756425680911,8.69,874.88,874.87,24.55]
["binance-futures","BNBUSDT",1756425680962,8.71,874.88,874.87,25.13]
["binance-futures","BNBUSDT",1756425681079,5.81,874.88,874.87,25.13]
["binance-futures","BNBUSDT",1756425681093,4.81,874.88,874.87,25.13]
["binance-futures","BNBUSDT",1756425681277,5.68,874.88,874.87,25.13]
["binance-futures","BNBUSDT",1756425681342,7.22,874.88,874.87,25.13]
["binance-futures","BNBUSDT",1756425681504,7.22,874.88,874.87,25.16]
["binance-futures","BNBUSDT",1756425681614,5.7,874.88,874.87,25.16]
["binance-futures","BNBUSDT",1756425681736,5.26,874.88,874.87,25.16]
["binance-futures","BNBUSDT",1756425681805,6.7,874.88,874.87,25.16]
["binance-futures","BNBUSDT",1756425681989,16.77,874.88,874.87,24.32]
["binance-futures","BNBUSDT",1756425682082,16.88,874.88,874.87,24.36]
["binance-futures","BNBUSDT",1756425682215,16.88,874.88,874.87,22.42]
["binance-futures","BNBUSDT",1756425682273,12.29,874.88,874.87,24.36]
["binance-futures","BNBUSDT",1756425682389,12.29,874.88,874.87,24.41]
["binance-futures","BNBUSDT",1756425682496,6.7,874.88,874.87,24.79]
["binance-futures","BNBUSDT",1756425682545,6.92,874.88,874.87,24.83]
["binance-futures","BNBUSDT",1756425682628,7.26,874.88,874.87,24.83]
["binance-futures","BNBUSDT",1756425682756,10.35,874.88,874.87,24.36]
["binance-futures","BNBUSDT",1756425682804,13.01,874.88,874.87,24.36]
["binance-futures","BNBUSDT",1756425682827,13.1,874.88,874.87,24.36]
["binance-futures","BNBUSDT",1756425682885,13.03,874.88,874.87,24.36]
["binance-futures","BNBUSDT",1756425682972,8.46,874.88,874.87,24.36]
["binance-futures","BNBUSDT",1756425682979,8.53,874.88,874.87,24.36]
["binance-futures","BNBUSDT",1756425683159,8.53,874.88,874.87,24.44]
["binance-futures","BNBUSDT",1756425683296,7.87,874.88,874.87,24.44]
["binance-futures","BNBUSDT",1756425683587,7.99,874.88,874.87,24.44]
["binance-futures","BNBUSDT",1756425683690,7.99,874.88,874.87,24.39]
["binance-futures","BNBUSDT",1756425683791,18.02,874.88,874.87,22.82]
["binance-futures","BNBUSDT",1756425683848,18.09,874.88,874.87,22.82]
["binance-futures","BNBUSDT",1756425683904,20.35,874.88,874.87,22.82]
["binance-futures","BNBUSDT",1756425683970,24.17,874.88,874.87,22.82]
["binance-futures","BNBUSDT",1756425684014,24.77,874.88,874.87,22.82]
["binance-futures","BNBUSDT",1756425684112,9.74,874.88,874.87,24.45]
["binance-futures","BNBUSDT",1756425684164,7.46,874.88,874.87,24.45]
["binance-futures","BNBUSDT",1756425684322,7.51,874.88,874.87,24.45]
["binance-futures","BNBUSDT",1756425684540,8.52,874.88,874.87,24.45]
["binance-futures","BNBUSDT",1756425684590,14.16,874.88,874.87,24.68]
["binance-futures","BNBUSDT",1756425684640,14.18,874.88,874.87,24.68]
["binance-futures","BNBUSDT",1756425684692,14.18,874.88,874.87,24.7]
["binance-futures","BNBUSDT",1756425684810,14.11,874.88,874.87,24.7]
["binance-futures","BNBUSDT",1756425684862,14.0,874.88,874.87,24.7]
["binance-futures","BNBUSDT",1756425684916,14.17,874.88,874.87,24.7]
["binance-futures","BNBUSDT",1756425685026,6.1,874.88,874.87,24.7]
["binance-futures","BNBUSDT",1756425685077,6.35,874.88,874.87,24.7]
["binance-futures","BNBUSDT",1756425685130,10.25,874.88,874.87,24.7]
["binance-futures","BNBUSDT",1756425685185,7.83,874.88,874.87,24.65]
["binance-futures","BNBUSDT",1756425685303,7.83,874.88,874.87,24.67]
["binance-futures","BNBUSDT",1756425685363,12.51,874.88,874.87,23.06]
["binance-futures","BNBUSDT",1756425685396,16.99,874.88,874.87,23.06]
["binance-futures","BNBUSDT",1756425685468,12.51,874.88,874.87,24.35]
["binance-futures","BNBUSDT",1756425685514,3.45,874.88,874.87,24.35]
["binance-futures","BNBUSDT",1756425685556,2.24,874.88,874.87,24.34]
["binance-futures","BNBUSDT",1756425685666,1.26,874.88,874.87,24.38]
["binance-futures","BNBUSDT",1756425685773,1.26,874.88,874.87,27.94]
["binance-futures","BNBUSDT",1756425685833,2.32,874.96,874.95,57.78]
["binance-futures","BNBUSDT",1756425685885,2.68,874.96,874.95,55.63]
["binance-futures","BNBUSDT",1756425685937,2.7,874.96,874.95,55.68]
["binance-futures","BNBUSDT",1756425686037,2.7,874.96,874.95,55.88]
["binance-futures","BNBUSDT",1756425686092,5.34,874.96,874.95,55.9]
["binance-futures","BNBUSDT",1756425686145,5.34,874.96,874.95,55.93]
["binance-futures","BNBUSDT",1756425686188,5.36,874.96,874.95,56.47]
["binance-futures","BNBUSDT",1756425686289,10.93,874.96,874.95,56.47]
["binance-futures","BNBUSDT",1756425686352,37.36,874.96,874.95,16.43]
["binance-futures","BNBUSDT",1756425686444,37.29,874.96,874.95,16.43]
["binance-futures","BNBUSDT",1756425686501,37.31,874.96,874.95,16.45]
["binance-futures","BNBUSDT",1756425686545,37.31,874.96,874.95,16.4]
["binance-futures","BNBUSDT",1756425686666,37.31,874.96,874.95,16.43]
["binance-futures","BNBUSDT",1756425686734,37.29,874.96,874.95,16.79]
["binance-futures","BNBUSDT",1756425686777,37.29,874.96,874.95,16.86]
["binance-futures","BNBUSDT",1756425686901,37.31,874.96,874.95,16.84]
["binance-futures","BNBUSDT",1756425687170,37.3,874.96,874.95,16.91]
["binance-futures","BNBUSDT",1756425687238,37.3,874.96,874.95,16.06]
["binance-futures","BNBUSDT",1756425687291,37.31,874.96,874.95,16.91]
["binance-futures","BNBUSDT",1756425687538,37.3,874.96,874.95,16.91]
["binance-futures","BNBUSDT",1756425687662,37.31,874.96,874.95,16.94]
["binance-futures","BNBUSDT",1756425687803,37.31,874.96,874.95,16.93]
["binance-futures","BNBUSDT",1756425687947,37.31,874.96,874.95,16.88]
["binance-futures","BNBUSDT",1756425688129,37.31,874.96,874.95,16.85]
["binance-futures","BNBUSDT",1756425688216,37.31,874.96,874.95,16.93]
["binance-futures","BNBUSDT",1756425688266,37.3,874.96,874.95,16.95]
["binance-futures","BNBUSDT",1756425688320,37.24,874.96,874.95,16.95]
["binance-futures","BNBUSDT",1756425688507,37.29,874.96,874.95,16.95]
["binance-futures","BNBUSDT",1756425688685,35.58,874.96,874.95,16.95]
["binance-futures","BNBUSDT",1756425688788,49.3,874.81,874.8,0.35]
["binance-futures","BNBUSDT",1756425688838,84.9,874.81,874.8,0.47]
["binance-futures","BNBUSDT",1756425688942,84.92,874.81,874.8,0.49]
["binance-futures","BNBUSDT",1756425689046,84.99,874.81,874.8,0.49]
["binance-futures","BNBUSDT",1756425689147,87.65,874.81,874.8,0.53]
["binance-futures","BNBUSDT",1756425689201,87.65,874.81,874.8,0.52]
["binance-futures","BNBUSDT",1756425689366,87.65,874.81,874.8,0.47]
["binance-futures","BNBUSDT",1756425689482,87.68,874.81,874.8,0.2]
["binance-futures","BNBUSDT",1756425689572,80.43,874.81,874.8,0.2]
["binance-futures","BNBUSDT",1756425689632,73.64,874.81,874.8,0.2]
["binance-futures","BNBUSDT",1756425689693,73.62,874.81,874.8,1.02]
["binance-futures","BNBUSDT",1756425689749,73.67,874.81,874.8,1.04]
["binance-futures","BNBUSDT",1756425689907,73.65,874.81,874.8,1.04]
["binance-futures","BNBUSDT",1756425690008,69.75,874.81,874.8,1.04]
["binance-futures","BNBUSDT",1756425690065,39.77,874.81,874.8,15.72]
["binance-futures","BNBUSDT",1756425690109,40.35,874.81,874.8,15.68]
["binance-futures","BNBUSDT",1756425690158,40.32,874.81,874.8,15.7]
["binance-futures","BNBUSDT",1756425690219,40.33,874.81,874.8,15.7]
["binance-futures","BNBUSDT",1756425690385,40.33,874.81,874.8,15.74]
["binance-futures","BNBUSDT",1756425690427,41.3,874.81,874.8,15.74]
["binance-futures","BNBUSDT",1756425690545,41.3,874.81,874.8,11.26]
["binance-futures","BNBUSDT",1756425690723,41.3,874.81,874.8,11.21]
["binance-futures","BNBUSDT",1756425690821,37.5,874.81,874.8,27.36]
["binance-futures","BNBUSDT",1756425690933,37.5,874.81,874.8,27.37]
["binance-futures","BNBUSDT",1756425691118,38.93,874.81,874.8,27.38]
["binance-futures","BNBUSDT",1756425691208,37.93,874.81,874.8,27.38]
["binance-futures","BNBUSDT",1756425691262,37.36,874.81,874.8,29.64]
["binance-futures","BNBUSDT",1756425691349,37.96,874.81,874.8,29.68]
["binance-futures","BNBUSDT",1756425691471,37.39,874.81,874.8,29.68]
["binance-futures","BNBUSDT",1756425691544,37.82,874.81,874.8,29.68]
["binance-futures","BNBUSDT",1756425691751,33.16,874.81,874.8,29.68]
["binance-futures","BNBUSDT",1756425691802,24.09,874.81,874.8,29.68]
["binance-futures","BNBUSDT",1756425691844,14.77,874.81,874.8,29.68]
["binance-futures","BNBUSDT",1756425691948,13.34,874.81,874.8,29.68]
["binance-futures","BNBUSDT",1756425692066,14.68,874.81,874.8,29.68]
["binance-futures","BNBUSDT",1756425692171,16.86,874.81,874.8,29.63]
["binance-futures","BNBUSDT",1756425692236,66.74,874.77,874.76,6.27]
["binance-futures","BNBUSDT",1756425692292,66.33,874.77,874.76,6.25]
["binance-futures","BNBUSDT",1756425692339,73.07,874.77,874.76,0.66]
["binance-futures","BNBUSDT",1756425692396,69.67,874.77,874.76,10.84]
["binance-futures","BNBUSDT",1756425692442,69.1,874.77,874.76,10.84]
["binance-futures","BNBUSDT",1756425692550,64.64,874.77,874.76,15.36]
["binance-futures","BNBUSDT",1756425692594,64.88,874.77,874.76,14.72]
["binance-futures","BNBUSDT",1756425692719,29.8,874.77,874.76,35.32]
["binance-futures","BNBUSDT",1756425692771,25.35,874.77,874.76,25.58]
["binance-futures","BNBUSDT",1756425692825,25.46,874.77,874.76,25.58]
["binance-futures","BNBUSDT",1756425692875,23.17,874.77,874.76,25.58]
["binance-futures","BNBUSDT",1756425692930,18.19,874.77,874.76,25.58]
["binance-futures","BNBUSDT",1756425692983,25.97,874.77,874.76,15.3]
["binance-futures","BNBUSDT",1756425693034,29.58,874.77,874.76,0.04]
["binance-futures","BNBUSDT",1756425693085,30.57,874.77,874.76,0.04]
["binance-futures","BNBUSDT",1756425693189,1.05,874.76,874.75,0.07]
["binance-futures","BNBUSDT",1756425693238,81.61,874.74,874.73,2.02]
["binance-futures","BNBUSDT",1756425693289,81.63,874.74,874.73,2.04]
["binance-futures","BNBUSDT",1756425693344,81.63,874.74,874.73,2.06]
["binance-futures","BNBUSDT",1756425693392,82.04,874.74,874.73,2.06]
["binance-futures","BNBUSDT",1756425693446,82.28,874.74,874.73,2.06]
["binance-futures","BNBUSDT",1756425693566,82.29,874.74,874.73,2.2]
["binance-futures","BNBUSDT",1756425693671,83.32,874.7,874.69,2.59]
["binance-futures","BNBUSDT",1756425693721,83.32,874.7,874.69,2.62]
["binance-futures","BNBUSDT",1756425693772,83.91,874.7,874.69,2.64]
["binance-futures","BNBUSDT",1756425693828,93.31,874.7,874.69,2.62]
["binance-futures","BNBUSDT",1756425693882,93.17,874.7,874.69,2.64]
["binance-futures","BNBUSDT",1756425693929,96.46,874.7,874.69,2.64]
["binance-futures","BNBUSDT",1756425694049,96.45,874.7,874.69,2.64]
["binance-futures","BNBUSDT",1756425694119,97.47,874.7,874.69,2.66]
["binance-futures","BNBUSDT",1756425694178,97.75,874.7,874.69,2.66]
["binance-futures","BNBUSDT",1756425694239,45.52,874.7,874.69,24.68]
["binance-futures","BNBUSDT",1756425694291,13.08,874.7,874.69,24.68]
["binance-futures","BNBUSDT",1756425694342,14.27,874.7,874.69,24.7]
["binance-futures","BNBUSDT",1756425694392,14.27,874.7,874.69,22.64]
["binance-futures","BNBUSDT",1756425694445,13.36,874.7,874.69,22.64]
["binance-futures","BNBUSDT",1756425694495,25.94,874.7,874.69,21.6]
["binance-futures","BNBUSDT",1756425694545,26.39,874.7,874.69,21.6]
["binance-futures","BNBUSDT",1756425694608,26.43,874.7,874.69,21.6]
["binance-futures","BNBUSDT",1756425694666,26.42,874.7,874.69,21.6]
["binance-futures","BNBUSDT",1756425694715,26.81,874.7,874.69,21.71]
["binance-futures","BNBUSDT",1756425694772,17.7,874.7,874.69,21.71]
["binance-futures","BNBUSDT",1756425694810,17.7,874.7,874.69,22.26]
["binance-futures","BNBUSDT",1756425694928,18.13,874.7,874.69,23.81]
["binance-futures","BNBUSDT",1756425694980,18.13,874.7,874.69,23.76]
["binance-futures","BNBUSDT",1756425695034,17.56,874.7,874.69,23.88]
["binance-futures","BNBUSDT",1756425695120,18.11,874.7,874.69,22.18]
["binance-futures","BNBUSDT",1756425695174,18.2,874.7,874.69,22.19]
["binance-futures","BNBUSDT",1756425695296,17.63,874.7,874.69,22.08]
["binance-futures","BNBUSDT",1756425695350,18.65,874.7,874.69,20.87]
["binance-futures","BNBUSDT",1756425695396,19.02,874.7,874.69,20.87]
["binance-futures","BNBUSDT",1756425695456,24.36,874.7,874.69,12.71]
["binance-futures","BNBUSDT",1756425695508,24.03,874.7,874.69,17.63]
["binance-futures","BNBUSDT",1756425695614,24.02,874.7,874.69,12.96]
["binance-futures","BNBUSDT",1756425695717,28.19,874.7,874.69,0.71]
["binance-futures","BNBUSDT",1756425695780,71.58,874.67,874.66,5.28]
["binance-futures","BNBUSDT",1756425695830,71.61,874.67,874.66,5.3]
["binance-futures","BNBUSDT",1756425695991,72.68,874.67,874.66,5.3]
["binance-futures","BNBUSDT",1756425696033,72.68,874.67,874.66,5.33]
["binance-futures","BNBUSDT",1756425696207,70.53,874.67,874.66,5.95]
["binance-futures","BNBUSDT",1756425696256,70.51,874.67,874.66,5.95]
["binance-futures","BNBUSDT",1756425696270,70.55,874.67,874.66,5.95]
["binance-futures","BNBUSDT",1756425696355,73.22,874.67,874.66,5.95]
["binance-futures","BNBUSDT",1756425696426,73.22,874.67,874.66,5.9]
["binance-futures","BNBUSDT",1756425696520,73.36,874.67,874.66,5.9]
["binance-futures","BNBUSDT",1756425696710,73.61,874.67,874.66,5.9]
["binance-futures","BNBUSDT",1756425696764,73.63,874.67,874.66,5.9]
["binance-futures","BNBUSDT",1756425696899,73.64,874.67,874.66,5.93]
["binance-futures","BNBUSDT",1756425696947,73.77,874.67,874.66,5.93]
["binance-futures","BNBUSDT",1756425697105,73.77,874.67,874.66,17.72]
["binance-futures","BNBUSDT",1756425697199,19.28,874.67,874.66,27.38]
["binance-futures","BNBUSDT",1756425697299,19.3,874.67,874.66,27.34]
["binance-futures","BNBUSDT",1756425697357,14.79,874.67,874.66,27.32]
["binance-futures","BNBUSDT",1756425697409,5.86,874.67,874.66,27.34]
["binance-futures","BNBUSDT",1756425697445,5.16,874.67,874.66,27.34]
["binance-futures","BNBUSDT",1756425697512,5.51,874.67,874.66,27.34]
["binance-futures","BNBUSDT",1756425697566,10.13,874.67,874.66,26.26]
["binance-futures","BNBUSDT",1756425697672,13.17,874.67,874.66,26.26]
["binance-futures","BNBUSDT",1756425697774,22.49,874.67,874.66,21.78]
["binance-futures","BNBUSDT",1756425697833,22.49,874.67,874.66,21.73]
["binance-futures","BNBUSDT",1756425697868,22.5,874.67,874.66,21.73]
["binance-futures","BNBUSDT",1756425697919,21.48,874.67,874.66,21.73]
["binance-futures","BNBUSDT",1756425698063,21.55,874.67,874.66,21.73]
["binance-futures","BNBUSDT",1756425698101,21.55,874.67,874.66,21.74]
["binance-futures","BNBUSDT",1756425698236,21.55,874.67,874.66,21.11]
["binance-futures","BNBUSDT",1756425698294,21.57,874.67,874.66,20.69]
["binance-futures","BNBUSDT",1756425698313,21.61,874.67,874.66,20.69]
["binance-futures","BNBUSDT",1756425698361,21.61,874.67,874.66,14.3]
["binance-futures","BNBUSDT",1756425698462,21.62,874.67,874.66,14.3]
["binance-futures","BNBUSDT",1756425698503,23.82,874.67,874.66,14.3]
["binance-futures","BNBUSDT",1756425698558,23.85,874.67,874.66,14.3]
["binance-futures","BNBUSDT",1756425698672,23.76,874.67,874.66,14.3]
["binance-futures","BNBUSDT",1756425698775,23.48,874.67,874.66,14.3]
["binance-futures","BNBUSDT",1756425698823,23.32,874.67,874.66,14.3]
["binance-futures","BNBUSDT",1756425698879,23.92,874.67,874.66,14.3]
["binance-futures","BNBUSDT",1756425699217,24.29,874.67,874.66,14.26]
["binance-futures","BNBUSDT",1756425699381,24.31,874.67,874.66,14.26]
["binance-futures","BNBUSDT",1756425699455,24.09,874.67,874.66,14.26]
["binance-futures","BNBUSDT",1756425699482,24.0,874.67,874.66,14.26]
["binance-futures","BNBUSDT",1756425699547,24.03,874.67,874.66,14.26]
["binance-futures","BNBUSDT",1756425699749,24.03,874.67,874.66,11.47]
["binance-futures","BNBUSDT",1756425699844,24.04,874.67,874.66,14.75]
["binance-futures","BNBUSDT",1756425700092,24.04,874.67,874.66,10.16]
["binance-futures","BNBUSDT",1756425700136,24.03,874.67,874.66,14.73]
["binance-futures","BNBUSDT",1756425700211,23.03,874.67,874.66,14.73]
["binance-futures","BNBUSDT",1756425700272,23.12,874.67,874.66,14.75]
["binance-futures","BNBUSDT",1756425700375,23.04,874.67,874.66,14.82]
["binance-futures","BNBUSDT",1756425700421,23.13,874.67,874.66,13.75]
["binance-futures","BNBUSDT",1756425700479,23.12,874.67,874.66,13.88]
["binance-futures","BNBUSDT",1756425700534,24.34,874.67,874.66,9.63]
["binance-futures","BNBUSDT",1756425700582,24.34,874.67,874.66,9.6]
["binance-futures","BNBUSDT",1756425700637,25.32,874.67,874.66,9.66]
["binance-futures","BNBUSDT",1756425700662,25.34,874.67,874.66,8.74]
["binance-futures","BNBUSDT",1756425700953,25.34,874.67,874.66,6.66]
["binance-futures","BNBUSDT",1756425701070,24.35,874.67,874.66,6.64]
["binance-futures","BNBUSDT",1756425701116,24.35,874.67,874.66,4.82]
["binance-futures","BNBUSDT",1756425701157,24.35,874.67,874.66,4.65]
["binance-futures","BNBUSDT",1756425701228,24.37,874.67,874.66,4.65]
["binance-futures","BNBUSDT",1756425701290,24.37,874.67,874.66,12.91]
["binance-futures","BNBUSDT",1756425701342,14.64,874.67,874.66,22.11]
["binance-futures","BNBUSDT",1756425701393,11.28,874.67,874.66,22.11]
["binance-futures","BNBUSDT",1756425701443,11.28,874.67,874.66,21.89]
["binance-futures","BNBUSDT",1756425701496,9.05,874.67,874.66,23.73]
["binance-futures","BNBUSDT",1756425701532,7.44,874.67,874.66,23.73]
["binance-futures","BNBUSDT",1756425701603,7.46,874.67,874.66,23.73]
["binance-futures","BNBUSDT",1756425701805,7.46,874.67,874.66,21.89]
["binance-futures","BNBUSDT",1756425701864,7.44,874.67,874.66,21.91]
["binance-futures","BNBUSDT",1756425701947,7.44,874.67,874.66,23.6]
["binance-futures","BNBUSDT",1756425702021,7.44,874.67,874.66,27.32]
["binance-futures","BNBUSDT",1756425702073,7.4,874.67,874.66,27.32]
["binance-futures","BNBUSDT",1756425702274,7.43,874.67,874.66,27.28]
["binance-futures","BNBUSDT",1756425702328,7.43,874.67,874.66,26.8]
["binance-futures","BNBUSDT",1756425702494,7.43,874.67,874.66,23.63]
["binance-futures","BNBUSDT",1756425702552,7.43,874.67,874.66,20.76]
["binance-futures","BNBUSDT",1756425702614,12.07,874.67,874.66,21.33]
["binance-futures","BNBUSDT",1756425702651,32.81,874.67,874.66,13.2]
["binance-futures","BNBUSDT",1756425702761,32.74,874.67,874.66,12.66]
["binance-futures","BNBUSDT",1756425702821,28.26,874.67,874.66,17.14]
["binance-futures","BNBUSDT",1756425702924,7.45,874.67,874.66,23.46]
["binance-futures","BNBUSDT",1756425703008,7.45,874.67,874.66,23.45]
["binance-futures","BNBUSDT",1756425703137,4.33,874.63,874.62,1.91]
["binance-futures","BNBUSDT",1756425703187,1.1,874.63,874.62,28.3]
["binance-futures","BNBUSDT",1756425703239,1.02,874.63,874.62,27.9]
["binance-futures","BNBUSDT",1756425703289,2.62,874.63,874.62,27.9]
["binance-futures","BNBUSDT",1756425703333,2.64,874.63,874.62,27.77]
["binance-futures","BNBUSDT",1756425703389,2.15,874.63,874.62,27.77]
["binance-futures","BNBUSDT",1756425703445,2.18,874.63,874.62,27.77]
["binance-futures","BNBUSDT",1756425703501,3.85,874.63,874.62,27.79]
["binance-futures","BNBUSDT",1756425703536,6.64,874.63,874.62,27.79]
["binance-futures","BNBUSDT",1756425703740,11.23,874.63,874.62,27.79]
["binance-futures","BNBUSDT",1756425703791,6.66,874.63,874.62,27.79]
["binance-futures","BNBUSDT",1756425703844,6.68,874.63,874.62,27.79]
["binance-futures","BNBUSDT",1756425703998,28.91,874.63,874.62,18.86]
["binance-futures","BNBUSDT",1756425704102,28.91,874.63,874.62,18.59]
["binance-futures","BNBUSDT",1756425704149,29.91,874.63,874.62,13.01]
["binance-futures","BNBUSDT",1756425704263,28.91,874.63,874.62,13.01]
["binance-futures","BNBUSDT",1756425704309,28.71,874.63,874.62,13.01]
["binance-futures","BNBUSDT",1756425704542,28.72,874.63,874.62,6.01]
["binance-futures","BNBUSDT",1756425704593,30.29,874.63,874.62,1.24]
["binance-futures","BNBUSDT",1756425704695,59.66,874.62,874.61,1.96]
["binance-futures","BNBUSDT",1756425704793,59.19,874.62,874.61,6.5]
["binance-futures","BNBUSDT",1756425704843,60.24,874.62,874.61,1.93]
["binance-futures","BNBUSDT",1756425704895,60.28,874.62,874.61,2.0]
["binance-futures","BNBUSDT",1756425704959,60.28,874.62,874.61,1.71]
["binance-futures","BNBUSDT",1756425705057,61.25,874.62,874.61,1.79]
["binance-futures","BNBUSDT",1756425705111,62.72,874.62,874.61,1.77]
["binance-futures","BNBUSDT",1756425705172,63.13,874.62,874.61,0.05]
["binance-futures","BNBUSDT",1756425705351,65.75,874.62,874.61,0.03]
["binance-futures","BNBUSDT",1756425705486,44.42,874.59,874.58,6.09]
["binance-futures","BNBUSDT",1756425705534,45.08,874.59,874.58,6.11]
["binance-futures","BNBUSDT",1756425705591,47.44,874.59,874.58,6.11]
["binance-futures","BNBUSDT",1756425705647,63.11,874.56,874.55,0.46]
["binance-futures","BNBUSDT",1756425705700,62.07,874.53,874.52,0.01]
["binance-futures","BNBUSDT",1756425705751,73.28,874.51,874.5,0.06]
["binance-futures","BNBUSDT",1756425705852,40.37,874.45,874.44,26.31]
["binance-futures","BNBUSDT",1756425705905,39.15,874.45,874.44,24.09]
["binance-futures","BNBUSDT",1756425706050,39.15,874.45,874.44,29.68]
["binance-futures","BNBUSDT",1756425706111,40.84,874.45,874.44,28.56]
["binance-futures","BNBUSDT",1756425706147,35.06,874.45,874.44,28.56]
["binance-futures","BNBUSDT",1756425706222,35.41,874.45,874.44,28.21]
["binance-futures","BNBUSDT",1756425706270,38.44,874.45,874.44,28.21]
["binance-futures","BNBUSDT",1756425706327,39.48,874.45,874.44,28.21]
["binance-futures","BNBUSDT",1756425706444,39.38,874.45,874.44,26.1]
["binance-futures","BNBUSDT",1756425706605,39.51,874.45,874.44,26.25]
["binance-futures","BNBUSDT",1756425706662,39.62,874.45,874.44,20.52]
["binance-futures","BNBUSDT",1756425706714,39.62,874.45,874.44,21.07]
["binance-futures","BNBUSDT",1756425706768,39.79,874.45,874.44,21.09]
["binance-futures","BNBUSDT",1756425706811,39.79,874.45,874.44,21.0]
["binance-futures","BNBUSDT",1756425707033,39.22,874.45,874.44,26.6]
["binance-futures","BNBUSDT",1756425707094,38.07,874.45,874.44,26.62]
["binance-futures","BNBUSDT",1756425707212,38.62,874.45,874.44,26.58]
["binance-futures","BNBUSDT",1756425707264,38.63,874.45,874.44,26.58]
["binance-futures","BNBUSDT",1756425707315,23.0,874.45,874.44,26.54]
["binance-futures","BNBUSDT",1756425707369,7.93,874.45,874.44,26.54]
["binance-futures","BNBUSDT",1756425707423,7.36,874.45,874.44,26.54]
["binance-futures","BNBUSDT",1756425707572,7.48,874.45,874.44,23.06]
["binance-futures","BNBUSDT",1756425707733,6.08,874.45,874.44,23.01]
["binance-futures","BNBUSDT",1756425707807,12.01,874.45,874.44,22.71]
["binance-futures","BNBUSDT",1756425707918,7.42,874.45,874.44,22.83]
["binance-futures","BNBUSDT",1756425707968,6.06,874.45,874.44,22.83]
["binance-futures","BNBUSDT",1756425708157,6.06,874.45,874.44,22.91]
["binance-futures","BNBUSDT",1756425708243,22.2,874.45,874.44,22.93]
["binance-futures","BNBUSDT",1756425708294,10.58,874.45,874.44,22.93]
["binance-futures","BNBUSDT",1756425708333,10.61,874.45,874.44,22.93]
["binance-futures","BNBUSDT",1756425708363,22.18,874.45,874.44,22.06]
["binance-futures","BNBUSDT",1756425708445,22.27,874.45,874.44,22.06]
["binance-futures","BNBUSDT",1756425708495,22.27,874.45,874.44,21.04]
["binance-futures","BNBUSDT",1756425708592,22.27,874.45,874.44,21.06]
["binance-futures","BNBUSDT",1756425708659,22.31,874.45,874.44,21.06]
["binance-futures","BNBUSDT",1756425708731,6.15,874.45,874.44,22.7]
["binance-futures","BNBUSDT",1756425708927,6.09,874.45,874.44,22.7]
["binance-futures","BNBUSDT",1756425708953,6.39,874.45,874.44,22.7]
["binance-futures","BNBUSDT",1756425709120,6.39,874.45,874.44,22.69]
["binance-futures","BNBUSDT",1756425709178,6.39,874.45,874.44,22.64]
["binance-futures","BNBUSDT",1756425709282,6.41,874.45,874.44,22.64]
["binance-futures","BNBUSDT",1756425709286,6.39,874.45,874.44,22.64]
["binance-futures","BNBUSDT",1756425709450,6.19,874.45,874.44,22.89]
["binance-futures","BNBUSDT",1756425709644,6.19,874.45,874.44,22.64]
["binance-futures","BNBUSDT",1756425709932,6.19,874.45,874.44,22.62]
["binance-futures","BNBUSDT",1756425710034,6.18,874.45,874.44,22.67]
["binance-futures","BNBUSDT",1756425710330,6.21,874.45,874.44,22.71]
["binance-futures","BNBUSDT",1756425710504,6.23,874.45,874.44,22.71]
["binance-futures","BNBUSDT",1756425710546,6.23,874.45,874.44,22.85]
["binance-futures","BNBUSDT",1756425710689,6.23,874.45,874.44,23.94]
["binance-futures","BNBUSDT",1756425710825,6.23,874.45,874.44,23.96]
["binance-futures","BNBUSDT",1756425711009,6.23,874.45,874.44,23.94]
["binance-futures","BNBUSDT",1756425711122,4.87,874.45,874.44,23.96]
["binance-futures","BNBUSDT",1756425711174,4.76,874.45,874.44,23.94]
["binance-futures","BNBUSDT",1756425711223,4.76,874.45,874.44,23.87]
["binance-futures","BNBUSDT",1756425711281,4.76,874.45,874.44,22.6]
["binance-futures","BNBUSDT",1756425711338,4.76,874.45,874.44,22.2]
["binance-futures","BNBUSDT",1756425711396,3.97,874.45,874.44,22.47]
["binance-futures","BNBUSDT",1756425711454,3.97,874.45,874.44,22.49]
["binance-futures","BNBUSDT",1756425711500,4.02,874.45,874.44,22.49]
["binance-futures","BNBUSDT",1756425711612,4.07,874.45,874.44,22.49]
["binance-futures","BNBUSDT",1756425711662,4.07,874.45,874.44,22.32]
["binance-futures","BNBUSDT",1756425711732,4.11,874.45,874.44,22.49]
["binance-futures","BNBUSDT",1756425711791,0.85,874.49,874.48,39.63]
["binance-futures","BNBUSDT",1756425711843,0.17,874.51,874.5,77.13]
["binance-futures","BNBUSDT",1756425711894,0.02,874.6,874.59,7.67]
["binance-futures","BNBUSDT",1756425711941,9.57,874.63,874.62,46.52]
["binance-futures","BNBUSDT",1756425711994,9.67,874.63,874.62,47.67]
["binance-futures","BNBUSDT",1756425712047,9.69,874.63,874.62,47.72]
["binance-futures","BNBUSDT",1756425712109,5.1,874.63,874.62,49.97]
["binance-futures","BNBUSDT",1756425712149,5.1,874.63,874.62,50.07]
["binance-futures","BNBUSDT",1756425712218,5.09,874.63,874.62,50.07]
["binance-futures","BNBUSDT",1756425712265,5.12,874.63,874.62,50.09]
["binance-futures","BNBUSDT",1756425712312,4.42,874.63,874.62,50.07]
["binance-futures","BNBUSDT",1756425712366,4.44,874.63,874.62,50.06]
["binance-futures","BNBUSDT",1756425712417,4.44,874.63,874.62,47.81]
["binance-futures","BNBUSDT",1756425712473,20.06,874.63,874.62,41.31]
["binance-futures","BNBUSDT",1756425712520,6.67,874.63,874.62,41.31]
["binance-futures","BNBUSDT",1756425712720,6.67,874.63,874.62,40.81]
["binance-futures","BNBUSDT",1756425712779,6.67,874.63,874.62,41.38]
["binance-futures","BNBUSDT",1756425712828,6.68,874.63,874.62,41.38]
["binance-futures","BNBUSDT",1756425712935,6.68,874.63,874.62,41.55]
["binance-futures","BNBUSDT",1756425713008,4.49,874.63,874.62,40.56]
["binance-futures","BNBUSDT",1756425713059,0.48,874.63,874.62,40.56]
["binance-futures","BNBUSDT",1756425713112,0.5,874.63,874.62,42.37]
["binance-futures","BNBUSDT",1756425713162,0.5,874.63,874.62,37.87]
["binance-futures","BNBUSDT",1756425713217,7.09,874.64,874.63,18.32]
["binance-futures","BNBUSDT",1756425713269,21.89,874.64,874.63,3.24]
["binance-futures","BNBUSDT",1756425713313,21.89,874.64,874.63,10.92]
["binance-futures","BNBUSDT",1756425713347,17.32,874.64,874.63,10.47]
["binance-futures","BNBUSDT",1756425713581,1.6,874.64,874.63,21.3]
["binance-futures","BNBUSDT",1756425713691,2.91,874.64,874.63,19.38]
["binance-futures","BNBUSDT",1756425713741,19.31,874.64,874.63,14.91]
["binance-futures","BNBUSDT",1756425713792,19.31,874.64,874.63,14.92]
["binance-futures","BNBUSDT",1756425713845,21.41,874.64,874.63,8.62]
["binance-futures","BNBUSDT",1756425713897,21.41,874.64,874.63,5.88]
["binance-futures","BNBUSDT",1756425713959,21.41,874.64,874.63,5.77]
["binance-futures","BNBUSDT",1756425714056,26.75,874.64,874.63,0.01]
["binance-futures","BNBUSDT",1756425714098,54.36,874.63,874.62,5.42]
["binance-futures","BNBUSDT",1756425714148,54.36,874.63,874.62,5.16]
["binance-futures","BNBUSDT",1756425714192,58.08,874.63,874.62,6.34]
["binance-futures","BNBUSDT",1756425714256,57.37,874.63,874.62,11.02]
["binance-futures","BNBUSDT",1756425714311,21.49,874.63,874.62,15.76]
["binance-futures","BNBUSDT",1756425714365,21.49,874.63,874.62,15.79]
["binance-futures","BNBUSDT",1756425714418,21.51,874.63,874.62,15.79]
["binance-futures","BNBUSDT",1756425714462,21.51,874.63,874.62,15.6]
["binance-futures","BNBUSDT",1756425714535,21.53,874.63,874.62,11.14]
["binance-futures","BNBUSDT",1756425714590,25.33,874.63,874.62,10.81]
["binance-futures","BNBUSDT",1756425714726,25.23,874.63,874.62,10.72]
["binance-futures","BNBUSDT",1756425714808,2.88,874.64,874.63,45.17]
["binance-futures","BNBUSDT",1756425714843,2.88,874.64,874.63,34.56]
["binance-futures","BNBUSDT",1756425714872,2.88,874.64,874.63,34.58]
["binance-futures","BNBUSDT",1756425714957,2.9,874.64,874.63,34.58]
["binance-futures","BNBUSDT",1756425715009,2.9,874.64,874.63,34.45]
["binance-futures","BNBUSDT",1756425715066,1.79,874.64,874.63,34.35]
["binance-futures","BNBUSDT",1756425715172,1.81,874.64,874.63,36.23]
["binance-futures","BNBUSDT",1756425715320,0.46,874.67,874.66,63.67]
["binance-futures","BNBUSDT",1756425715372,0.22,874.67,874.66,61.27]
["binance-futures","BNBUSDT",1756425715421,0.24,874.67,874.66,61.46]
["binance-futures","BNBUSDT",1756425715519,0.31,874.67,874.66,61.46]
["binance-futures","BNBUSDT",1756425715580,0.31,874.67,874.66,60.92]
["binance-futures","BNBUSDT",1756425715679,0.31,874.67,874.66,62.08]
["binance-futures","BNBUSDT",1756425715766,0.33,874.67,874.66,62.3]
["binance-futures","BNBUSDT",1756425715816,0.35,874.67,874.66,62.32]
["binance-futures","BNBUSDT",1756425715946,0.33,874.67,874.66,62.55]
["binance-futures","BNBUSDT",1756425716022,0.35,874.67,874.66,62.79]
["binance-futures","BNBUSDT",1756425716078,0.35,874.67,874.66,42.09]
["binance-futures","BNBUSDT",1756425716131,7.47,874.67,874.66,38.72]
["binance-futures","BNBUSDT",1756425716178,21.11,874.67,874.66,32.07]
["binance-futures","BNBUSDT",1756425716235,20.41,874.67,874.66,26.46]
["binance-futures","BNBUSDT",1756425716272,26.01,874.67,874.66,27.08]
["binance-futures","BNBUSDT",1756425716340,26.01,874.67,874.66,27.79]
["binance-futures","BNBUSDT",1756425716380,22.65,874.67,874.66,28.14]
["binance-futures","BNBUSDT",1756425716439,22.65,874.67,874.66,29.16]
["binance-futures","BNBUSDT",1756425716505,22.65,874.67,874.66,29.28]
["binance-futures","BNBUSDT",1756425716535,22.65,874.67,874.66,29.11]
["binance-futures","BNBUSDT",1756425716604,18.95,874.67,874.66,29.38]
["binance-futures","BNBUSDT",1756425716663,18.95,874.67,874.66,29.56]
["binance-futures","BNBUSDT",1756425716716,18.95,874.67,874.66,29.85]
["binance-futures","BNBUSDT",1756425716815,6.02,874.67,874.66,29.9]
["binance-futures","BNBUSDT",1756425716866,0.33,874.67,874.66,29.9]
["binance-futures","BNBUSDT",1756425716919,18.39,874.76,874.75,25.26]
["binance-futures","BNBUSDT",1756425716968,16.15,874.76,874.75,26.41]
["binance-futures","BNBUSDT",1756425717007,16.17,874.76,874.75,22.05]
["binance-futures","BNBUSDT",1756425717073,16.17,874.76,874.75,21.92]
["binance-futures","BNBUSDT",1756425717113,20.63,874.76,874.75,5.16]
["binance-futures","BNBUSDT",1756425717234,16.19,874.76,874.75,15.34]
["binance-futures","BNBUSDT",1756425717269,16.19,874.76,874.75,16.46]
["binance-futures","BNBUSDT",1756425717337,16.19,874.76,874.75,16.35]
["binance-futures","BNBUSDT",1756425717387,16.19,874.76,874.75,16.3]
["binance-futures","BNBUSDT",1756425717441,16.19,874.76,874.75,17.03]
["binance-futures","BNBUSDT",1756425717667,34.71,874.76,874.75,11.23]
["binance-futures","BNBUSDT",1756425717715,34.71,874.76,874.75,6.62]
["binance-futures","BNBUSDT",1756425717774,35.67,874.76,874.75,6.64]
["binance-futures","BNBUSDT",1756425717817,35.71,874.76,874.75,6.79]
["binance-futures","BNBUSDT",1756425717988,35.71,874.76,874.75,6.81]
["binance-futures","BNBUSDT",1756425718046,25.41,874.76,874.75,13.68]
["binance-futures","BNBUSDT",1756425718092,25.45,874.76,874.75,9.09]
["binance-futures","BNBUSDT",1756425718156,25.73,874.76,874.75,3.33]
["binance-futures","BNBUSDT",1756425718207,37.76,874.72,874.71,11.49]
["binance-futures","BNBUSDT",1756425718256,52.46,874.7,874.69,3.46]
["binance-futures","BNBUSDT",1756425718309,55.41,874.7,874.69,3.49]
["binance-futures","BNBUSDT",1756425718352,51.91,874.7,874.69,3.41]
["binance-futures","BNBUSDT",1756425718414,51.84,874.7,874.69,3.41]
["binance-futures","BNBUSDT",1756425718519,67.01,874.67,874.66,5.29]
["binance-futures","BNBUSDT",1756425718571,79.32,874.67,874.66,2.88]
["binance-futures","BNBUSDT",1756425718621,76.76,874.67,874.66,2.88]
["binance-futures","BNBUSDT",1756425718672,64.28,874.67,874.66,2.9]
["binance-futures","BNBUSDT",1756425718721,65.28,874.67,874.66,2.9]
["binance-futures","BNBUSDT",1756425718766,64.28,874.67,874.66,2.9]
["binance-futures","BNBUSDT",1756425718881,48.51,874.66,874.65,3.23]
["binance-futures","BNBUSDT",1756425718936,47.44,874.66,874.65,3.23]
["binance-futures","BNBUSDT",1756425718985,49.32,874.66,874.65,3.23]
["binance-futures","BNBUSDT",1756425719038,48.34,874.66,874.65,2.97]
["binance-futures","BNBUSDT",1756425719093,47.44,874.66,874.65,2.97]
["binance-futures","BNBUSDT",1756425719147,47.71,874.66,874.65,2.99]
["binance-futures","BNBUSDT",1756425719190,47.73,874.66,874.65,2.39]
["binance-futures","BNBUSDT",1756425719305,43.77,874.66,874.65,2.37]
["binance-futures","BNBUSDT",1756425719350,43.78,874.66,874.65,1.2]
["binance-futures","BNBUSDT",1756425719535,53.33,874.66,874.65,1.2]
["binance-futures","BNBUSDT",1756425719578,53.34,874.66,874.65,1.09]
["binance-futures","BNBUSDT",1756425719707,53.34,874.66,874.65,1.07]
["binance-futures","BNBUSDT",1756425719858,57.06,874.66,874.65,1.07]
["binance-futures","BNBUSDT",1756425719943,47.41,874.63,874.62,0.45]
["binance-futures","BNBUSDT",1756425719995,48.41,874.63,874.62,0.45]
["binance-futures","BNBUSDT",1756425720046,48.43,874.63,874.62,0.52]
["binance-futures","BNBUSDT",1756425720099,72.72,874.56,874.55,2.77]
["binance-futures","BNBUSDT",1756425720150,60.62,874.56,874.55,2.77]
["binance-futures","BNBUSDT",1756425720200,60.64,874.56,874.55,2.79]
["binance-futures","BNBUSDT",1756425720259,60.89,874.56,874.55,2.74]
["binance-futures","BNBUSDT",1756425720312,60.93,874.56,874.55,2.48]
["binance-futures","BNBUSDT",1756425720416,60.97,874.56,874.55,2.72]
["binance-futures","BNBUSDT",1756425720517,61.03,874.56,874.55,1.64]
["binance-futures","BNBUSDT",1756425720572,61.04,874.56,874.55,6.21]
["binance-futures","BNBUSDT",1756425720622,60.27,874.56,874.52,3.91]
["binance-futures","BNBUSDT",1756425720672,12.86,874.53,874.52,7.29]
["binance-futures","BNBUSDT",1756425720724,18.87,874.53,874.52,7.29]
["binance-futures","BNBUSDT",1756425720774,19.46,874.53,874.52,7.29]
["binance-futures","BNBUSDT",1756425720830,19.5,874.53,874.52,7.29]
["binance-futures","BNBUSDT",1756425720878,21.48,874.53,874.52,4.61]
["binance-futures","BNBUSDT",1756425720926,21.49,874.53,874.52,4.61]
["binance-futures","BNBUSDT",1756425720989,49.15,874.52,874.51,6.68]
["binance-futures","BNBUSDT",1756425721037,49.15,874.52,874.51,2.1]
["binance-futures","BNBUSDT",1756425721086,49.17,874.52,874.51,2.13]
["binance-futures","BNBUSDT",1756425721247,50.42,874.52,874.51,2.13]
["binance-futures","BNBUSDT",1756425721300,51.01,874.52,874.51,2.15]
["binance-futures","BNBUSDT",1756425721349,54.63,874.52,874.51,2.15]
["binance-futures","BNBUSDT",1756425721407,54.65,874.52,874.51,1.58]
["binance-futures","BNBUSDT",1756425721455,48.53,874.45,874.44,4.7]
["binance-futures","BNBUSDT",1756425721512,48.74,874.45,874.44,4.61]
["binance-futures","BNBUSDT",1756425721560,48.74,874.45,874.44,3.71]
["binance-futures","BNBUSDT",1756425721615,51.38,874.45,874.44,3.66]
["binance-futures","BNBUSDT",1756425721765,51.63,874.45,874.44,3.66]
["binance-futures","BNBUSDT",1756425721866,51.71,874.45,874.44,4.72]
["binance-futures","BNBUSDT",1756425721928,51.72,874.45,874.44,2.32]
["binance-futures","BNBUSDT",1756425721983,54.88,874.39,874.38,7.03]
["binance-futures","BNBUSDT",1756425722035,54.94,874.39,874.38,7.03]
["binance-futures","BNBUSDT",1756425722082,54.94,874.39,874.38,6.81]
["binance-futures","BNBUSDT",1756425722138,54.96,874.39,874.38,2.89]
["binance-futures","BNBUSDT",1756425722172,54.96,874.39,874.38,4.04]
["binance-futures","BNBUSDT",1756425722244,55.21,874.39,874.38,1.18]
["binance-futures","BNBUSDT",1756425722287,55.85,874.39,874.38,0.02]
["binance-futures","BNBUSDT",1756425722347,55.86,874.39,874.38,4.72]
["binance-futures","BNBUSDT",1756425722399,55.86,874.39,874.38,5.76]
["binance-futures","BNBUSDT",1756425722499,58.48,874.39,874.38,5.76]
["binance-futures","BNBUSDT",1756425722551,58.5,874.39,874.38,5.22]
["binance-futures","BNBUSDT",1756425722608,16.3,874.39,874.38,18.12]
["binance-futures","BNBUSDT",1756425722672,16.3,874.39,874.38,14.68]
["binance-futures","BNBUSDT",1756425722686,16.3,874.39,874.38,15.23]
["binance-futures","BNBUSDT",1756425722775,18.21,874.39,874.38,9.31]
["binance-futures","BNBUSDT",1756425722827,20.95,874.39,874.38,9.24]
["binance-futures","BNBUSDT",1756425722882,20.95,874.39,874.38,9.26]
["binance-futures","BNBUSDT",1756425722940,19.08,874.39,874.38,8.66]
["binance-futures","BNBUSDT",1756425722993,41.46,874.37,874.36,7.18]
["binance-futures","BNBUSDT",1756425723045,41.46,874.37,874.36,7.14]
["binance-futures","BNBUSDT",1756425723151,31.99,874.36,874.35,3.81]
["binance-futures","BNBUSDT",1756425723205,31.42,874.36,874.35,1.25]
["binance-futures","BNBUSDT",1756425723256,36.06,874.36,874.35,1.25]
["binance-futures","BNBUSDT",1756425723307,35.88,874.36,874.35,1.18]
["binance-futures","BNBUSDT",1756425723354,43.89,874.36,874.35,1.18]
["binance-futures","BNBUSDT",1756425723415,44.44,874.36,874.35,1.18]
["binance-futures","BNBUSDT",1756425723639,41.79,874.35,874.34,0.31]
["binance-futures","BNBUSDT",1756425723693,52.11,874.33,874.32,1.95]
["binance-futures","BNBUSDT",1756425723744,36.01,874.33,874.32,16.28]
["binance-futures","BNBUSDT",1756425723793,36.11,874.33,874.32,11.8]
["binance-futures","BNBUSDT",1756425723848,36.11,874.33,874.32,8.36]
["binance-futures","BNBUSDT",1756425723903,36.12,874.33,874.32,2.77]
["binance-futures","BNBUSDT",1756425724059,36.16,874.33,874.32,3.37]
["binance-futures","BNBUSDT",1756425724122,0.02,874.49,874.4,8.83]
["binance-futures","BNBUSDT",1756425724174,4.5,874.52,874.51,34.0]
["binance-futures","BNBUSDT",1756425724224,0.01,874.53,874.52,49.09]
["binance-futures","BNBUSDT",1756425724275,0.03,874.53,874.52,49.55]
["binance-futures","BNBUSDT",1756425724322,0.03,874.53,874.52,49.56]
["binance-futures","BNBUSDT",1756425724379,0.03,874.53,874.52,47.93]
["binance-futures","BNBUSDT",1756425724421,0.04,874.53,874.52,46.83]
["binance-futures","BNBUSDT",1756425724483,20.6,874.56,874.55,37.13]
["binance-futures","BNBUSDT",1756425724533,20.63,874.56,874.55,24.24]
["binance-futures","BNBUSDT",1756425724616,20.63,874.56,874.55,24.05]
["binance-futures","BNBUSDT",1756425724802,20.63,874.56,874.55,23.88]
["binance-futures","BNBUSDT",1756425724848,20.67,874.56,874.55,23.88]
["binance-futures","BNBUSDT",1756425724903,20.61,874.56,874.55,23.83]
["binance-futures","BNBUSDT",1756425724963,20.61,874.56,874.55,23.59]
["binance-futures","BNBUSDT",1756425725067,20.61,874.56,874.55,23.6]
["binance-futures","BNBUSDT",1756425725167,20.62,874.56,874.55,23.6]
["binance-futures","BNBUSDT",1756425725233,20.93,874.56,874.55,23.52]
["binance-futures","BNBUSDT",1756425725306,20.93,874.56,874.55,25.39]
["binance-futures","BNBUSDT",1756425725371,16.34,874.56,874.55,25.39]
["binance-futures","BNBUSDT",1756425725545,0.46,874.56,874.55,29.03]
["binance-futures","BNBUSDT",1756425725598,0.46,874.56,874.55,28.63]
["binance-futures","BNBUSDT",1756425725656,34.5,874.6,874.59,15.96]
["binance-futures","BNBUSDT",1756425725705,48.43,874.6,874.59,12.17]
["binance-futures","BNBUSDT",1756425725742,48.43,874.6,874.59,12.67]
["binance-futures","BNBUSDT",1756425725808,48.43,874.6,874.59,2.22]
["binance-futures","BNBUSDT",1756425725859,48.45,874.6,874.59,2.24]
["binance-futures","BNBUSDT",1756425725917,51.36,874.6,874.59,2.25]
["binance-futures","BNBUSDT",1756425725949,51.38,874.6,874.59,2.76]
["binance-futures","BNBUSDT",1756425726021,51.38,874.6,874.59,2.72]
["binance-futures","BNBUSDT",1756425726072,51.38,874.6,874.59,2.73]
["binance-futures","BNBUSDT",1756425726178,51.38,874.6,874.59,2.53]
["binance-futures","BNBUSDT",1756425726248,51.37,874.6,874.59,2.76]
["binance-futures","BNBUSDT",1756425726388,51.45,874.6,874.59,2.75]
["binance-futures","BNBUSDT",1756425726434,42.43,874.6,874.59,3.32]
["binance-futures","BNBUSDT",1756425726505,42.44,874.6,874.59,2.33]
["binance-futures","BNBUSDT",1756425726528,42.44,874.6,874.59,3.13]
["binance-futures","BNBUSDT",1756425726621,42.44,874.6,874.59,2.34]
["binance-futures","BNBUSDT",1756425726738,42.44,874.6,874.59,1.62]
["binance-futures","BNBUSDT",1756425726793,53.47,874.6,874.59,1.23]
["binance-futures","BNBUSDT",1756425726885,51.64,874.6,874.59,0.4]
["binance-futures","BNBUSDT",1756425726970,51.64,874.6,874.59,0.32]
["binance-futures","BNBUSDT",1756425727002,40.87,874.56,874.55,4.59]
["binance-futures","BNBUSDT",1756425727072,40.86,874.56,874.55,4.64]
["binance-futures","BNBUSDT",1756425727127,31.88,874.56,874.55,12.25]
["binance-futures","BNBUSDT",1756425727171,12.98,874.56,874.55,12.23]
["binance-futures","BNBUSDT",1756425727207,12.98,874.56,874.55,12.25]
["binance-futures","BNBUSDT",1756425727288,13.06,874.56,874.55,12.21]
["binance-futures","BNBUSDT",1756425727330,24.13,874.56,874.55,12.23]
["binance-futures","BNBUSDT",1756425727391,24.13,874.56,874.55,10.16]
["binance-futures","BNBUSDT",1756425727446,24.44,874.56,874.55,9.65]
["binance-futures","BNBUSDT",1756425727499,24.44,874.56,874.55,8.8]
["binance-futures","BNBUSDT",1756425727545,24.61,874.56,874.55,2.5]
["binance-futures","BNBUSDT",1756425727651,24.61,874.56,874.55,10.09]
["binance-futures","BNBUSDT",1756425727707,24.61,874.56,874.55,8.95]
["binance-futures","BNBUSDT",1756425727742,24.61,874.56,874.55,5.84]
["binance-futures","BNBUSDT",1756425727867,24.64,874.56,874.55,1.36]
["binance-futures","BNBUSDT",1756425727928,24.64,874.56,874.55,0.89]
["binance-futures","BNBUSDT",1756425727982,24.65,874.56,874.55,8.46]
["binance-futures","BNBUSDT",1756425728038,29.53,874.54,874.53,0.87]
["binance-futures","BNBUSDT",1756425728085,29.53,874.54,874.53,0.89]
["binance-futures","BNBUSDT",1756425728141,29.53,874.54,874.53,0.13]
["binance-futures","BNBUSDT",1756425728194,21.71,874.48,874.47,3.09]
["binance-futures","BNBUSDT",1756425728245,52.3,874.47,874.46,8.82]
["binance-futures","BNBUSDT",1756425728296,52.32,874.47,874.46,4.92]
["binance-futures","BNBUSDT",1756425728347,52.09,874.47,874.46,0.12]
["binance-futures","BNBUSDT",1756425728398,26.93,874.45,874.44,1.53]
["binance-futures","BNBUSDT",1756425728446,55.58,874.45,874.44,1.53]
["binance-futures","BNBUSDT",1756425728496,55.92,874.45,874.44,1.55]
["binance-futures","BNBUSDT",1756425728551,55.92,874.45,874.44,1.28]
["binance-futures","BNBUSDT",1756425728672,56.49,874.45,874.44,1.23]
["binance-futures","BNBUSDT",1756425728716,56.0,874.45,874.44,1.23]
["binance-futures","BNBUSDT",1756425728782,55.29,874.39,874.38,5.17]
["binance-futures","BNBUSDT",1756425728835,51.66,874.39,874.38,5.17]
["binance-futures","BNBUSDT",1756425728881,37.18,874.39,874.38,13.85]
["binance-futures","BNBUSDT",1756425728940,37.21,874.39,874.38,13.87]
["binance-futures","BNBUSDT",1756425728991,37.22,874.39,874.38,13.87]
["binance-futures","BNBUSDT",1756425729040,37.53,874.39,874.38,5.19]
["binance-futures","BNBUSDT",1756425729094,44.82,874.37,874.36,6.39]
["binance-futures","BNBUSDT",1756425729149,37.23,874.37,874.36,9.91]
["binance-futures","BNBUSDT",1756425729195,36.53,874.37,874.36,11.93]
["binance-futures","BNBUSDT",1756425729311,2.11,874.25,874.24,35.59]
["binance-futures","BNBUSDT",1756425729364,1.25,874.25,874.24,35.84]
["binance-futures","BNBUSDT",1756425729409,1.26,874.25,874.24,38.13]
["binance-futures","BNBUSDT",1756425729468,1.28,874.25,874.24,29.69]
["binance-futures","BNBUSDT",1756425729518,2.28,874.25,874.24,33.23]
["binance-futures","BNBUSDT",1756425729563,1.68,874.25,874.24,34.96]
["binance-futures","BNBUSDT",1756425729617,1.76,874.25,874.24,33.25]
["binance-futures","BNBUSDT",1756425729683,2.45,874.25,874.24,31.79]
["binance-futures","BNBUSDT",1756425729714,1.77,874.25,874.24,31.79]
["binance-futures","BNBUSDT",1756425729786,1.77,874.25,874.24,30.4]
["binance-futures","BNBUSDT",1756425729824,1.77,874.25,874.24,30.17]
["binance-futures","BNBUSDT",1756425729900,4.22,874.25,874.24,30.19]
["binance-futures","BNBUSDT",1756425729945,1.6,874.25,874.24,26.69]
["binance-futures","BNBUSDT",1756425730006,1.6,874.25,874.24,26.64]
["binance-futures","BNBUSDT",1756425730072,1.6,874.25,874.24,26.65]
["binance-futures","BNBUSDT",1756425730139,3.78,874.25,874.24,26.65]
["binance-futures","BNBUSDT",1756425730184,8.35,874.25,874.24,28.82]
["binance-futures","BNBUSDT",1756425730240,8.35,874.25,874.24,28.21]
["binance-futures","BNBUSDT",1756425730277,3.76,874.25,874.24,28.57]
["binance-futures","BNBUSDT",1756425730322,3.76,874.25,874.24,26.63]
["binance-futures","BNBUSDT",1756425730394,8.35,874.25,874.24,28.52]
["binance-futures","BNBUSDT",1756425730505,8.37,874.25,874.24,28.52]
["binance-futures","BNBUSDT",1756425730570,16.61,874.25,874.24,29.95]
["binance-futures","BNBUSDT",1756425730701,16.6,874.25,874.24,29.71]
["binance-futures","BNBUSDT",1756425731110,16.6,874.25,874.24,31.03]
["binance-futures","BNBUSDT",1756425731168,3.59,874.26,874.25,45.65]
["binance-futures","BNBUSDT",1756425731222,10.18,874.32,874.31,24.54]
["binance-futures","BNBUSDT",1756425731272,10.2,874.32,874.31,25.19]
["binance-futures","BNBUSDT",1756425731327,5.59,874.36,874.32,0.42]
["binance-futures","BNBUSDT",1756425731379,10.2,874.36,874.35,54.97]
["binance-futures","BNBUSDT",1756425731431,10.2,874.36,874.35,55.38]
["binance-futures","BNBUSDT",1756425731479,10.21,874.36,874.35,55.4]
["binance-futures","BNBUSDT",1756425731536,10.23,874.36,874.35,55.4]
["binance-futures","BNBUSDT",1756425731592,17.82,874.36,874.35,55.4]
["binance-futures","BNBUSDT",1756425731738,7.68,874.36,874.35,59.22]
["binance-futures","BNBUSDT",1756425731789,7.68,874.36,874.35,56.35]
["binance-futures","BNBUSDT",1756425731904,7.68,874.36,874.35,52.53]
["binance-futures","BNBUSDT",1756425731968,7.68,874.36,874.35,51.7]
["binance-futures","BNBUSDT",1756425732005,7.68,874.36,874.35,51.73]
["binance-futures","BNBUSDT",1756425732299,12.23,874.36,874.35,51.73]
["binance-futures","BNBUSDT",1756425732361,17.86,874.36,874.35,51.73]
["binance-futures","BNBUSDT",1756425732405,17.86,874.36,874.35,47.25]
["binance-futures","BNBUSDT",1756425732524,13.27,874.36,874.35,47.46]
["binance-futures","BNBUSDT",1756425732626,13.3,874.36,874.35,46.88]
["binance-futures","BNBUSDT",1756425732680,7.71,874.36,874.35,46.88]
["binance-futures","BNBUSDT",1756425732842,7.71,874.36,874.35,46.83]
["binance-futures","BNBUSDT",1756425732913,7.71,874.36,874.35,47.95]
["binance-futures","BNBUSDT",1756425732972,7.71,874.36,874.35,47.88]
["binance-futures","BNBUSDT",1756425733051,7.67,874.36,874.35,48.53]
["binance-futures","BNBUSDT",1756425733072,7.67,874.36,874.35,48.55]
["binance-futures","BNBUSDT",1756425733195,7.67,874.36,874.35,48.09]
["binance-futures","BNBUSDT",1756425733252,7.67,874.36,874.35,48.07]
["binance-futures","BNBUSDT",1756425733318,7.65,874.36,874.35,48.07]
["binance-futures","BNBUSDT",1756425733489,17.83,874.36,874.35,31.18]
["binance-futures","BNBUSDT",1756425733543,17.84,874.36,874.35,31.18]
["binance-futures","BNBUSDT",1756425733845,17.84,874.36,874.35,31.16]
["binance-futures","BNBUSDT",1756425734060,17.84,874.36,874.35,29.26]
["binance-futures","BNBUSDT",1756425734120,17.84,874.36,874.35,29.15]
["binance-futures","BNBUSDT",1756425734181,19.04,874.36,874.35,29.15]
["binance-futures","BNBUSDT",1756425734241,14.49,874.36,874.35,28.76]
["binance-futures","BNBUSDT",1756425734288,14.47,874.36,874.35,28.71]
["binance-futures","BNBUSDT",1756425734364,14.47,874.36,874.35,26.74]
["binance-futures","BNBUSDT",1756425734459,14.52,874.36,874.35,25.91]
["binance-futures","BNBUSDT",1756425734501,14.52,874.36,874.35,25.69]
["binance-futures","BNBUSDT",1756425734704,14.52,874.36,874.35,29.47]
["binance-futures","BNBUSDT",1756425734772,8.93,874.36,874.35,33.09]
["binance-futures","BNBUSDT",1756425735001,13.52,874.36,874.35,33.09]
["binance-futures","BNBUSDT",1756425735055,19.07,874.36,874.35,32.55]
["binance-futures","BNBUSDT",1756425735154,19.11,874.36,874.35,28.64]
["binance-futures","BNBUSDT",1756425735279,19.34,874.36,874.35,28.64]
["binance-futures","BNBUSDT",1756425735339,19.34,874.36,874.35,28.95]
["binance-futures","BNBUSDT",1756425735372,19.34,874.36,874.35,29.82]
["binance-futures","BNBUSDT",1756425735477,19.37,874.36,874.35,29.69]
["binance-futures","BNBUSDT",1756425735565,19.37,874.36,874.35,30.29]
["binance-futures","BNBUSDT",1756425735620,19.37,874.36,874.35,30.07]
["binance-futures","BNBUSDT",1756425735680,19.37,874.36,874.35,30.02]
["binance-futures","BNBUSDT",1756425735862,19.37,874.36,874.35,26.97]
["binance-futures","BNBUSDT",1756425736113,19.42,874.36,874.35,27.02]
["binance-futures","BNBUSDT",1756425736205,14.83,874.36,874.35,27.02]
["binance-futures","BNBUSDT",1756425736291,14.87,874.36,874.35,26.59]
["binance-futures","BNBUSDT",1756425736354,14.87,874.36,874.35,26.35]
["binance-futures","BNBUSDT",1756425736507,14.86,874.36,874.35,25.87]
["binance-futures","BNBUSDT",1756425736611,14.86,874.36,874.35,25.37]
["binance-futures","BNBUSDT",1756425736668,14.86,874.36,874.35,21.57]
["binance-futures","BNBUSDT",1756425736709,14.86,874.36,874.35,21.24]
["binance-futures","BNBUSDT",1756425736831,14.86,874.36,874.35,20.89]
["binance-futures","BNBUSDT",1756425736883,14.86,874.36,874.35,20.65]
["binance-futures","BNBUSDT",1756425736922,14.86,874.36,874.35,20.39]
["binance-futures","BNBUSDT",1756425737013,14.85,874.36,874.35,20.33]
["binance-futures","BNBUSDT",1756425737072,14.85,874.36,874.35,20.28]
["binance-futures","BNBUSDT",1756425737127,14.36,874.36,874.35,20.28]
["binance-futures","BNBUSDT",1756425737185,14.36,874.36,874.35,30.89]
["binance-futures","BNBUSDT",1756425737237,14.36,874.36,874.35,28.06]
["binance-futures","BNBUSDT",1756425737272,14.36,874.36,874.35,28.02]
["binance-futures","BNBUSDT",1756425737377,14.36,874.36,874.35,28.17]
["binance-futures","BNBUSDT",1756425737508,14.36,874.36,874.35,24.82]
["binance-futures","BNBUSDT",1756425737539,14.36,874.36,874.35,26.25]
["binance-futures","BNBUSDT",1756425737621,20.35,874.36,874.35,22.45]
["binance-futures","BNBUSDT",1756425737722,20.37,874.36,874.35,22.45]
["binance-futures","BNBUSDT",1756425737943,20.33,874.36,874.35,26.23]
["binance-futures","BNBUSDT",1756425738016,20.32,874.36,874.35,26.23]
["binance-futures","BNBUSDT",1756425738096,0.28,874.39,874.38,5.5]
["binance-futures","BNBUSDT",1756425738146,10.19,874.44,874.43,62.39]
["binance-futures","BNBUSDT",1756425738198,5.6,874.44,874.43,43.17]
["binance-futures","BNBUSDT",1756425738297,5.62,874.44,874.43,44.61]
["binance-futures","BNBUSDT",1756425738352,10.17,874.44,874.43,44.61]
["binance-futures","BNBUSDT",1756425738393,10.19,874.44,874.43,44.65]
["binance-futures","BNBUSDT",1756425738446,10.19,874.44,874.43,44.41]
["binance-futures","BNBUSDT",1756425738561,5.62,874.44,874.43,45.02]
["binance-futures","BNBUSDT",1756425738616,0.02,874.44,874.43,45.02]
["binance-futures","BNBUSDT",1756425738670,10.19,874.48,874.47,43.88]
["binance-futures","BNBUSDT",1756425738772,10.21,874.48,874.47,43.9]
["binance-futures","BNBUSDT",1756425738933,10.21,874.48,874.47,44.15]
["binance-futures","BNBUSDT",1756425738972,10.23,874.48,874.47,41.64]
["binance-futures","BNBUSDT",1756425739051,10.23,874.48,874.47,42.08]
["binance-futures","BNBUSDT",1756425739181,10.23,874.48,874.47,39.78]
["binance-futures","BNBUSDT",1756425739242,17.72,874.48,874.47,39.8]
["binance-futures","BNBUSDT",1756425739414,16.47,874.48,874.47,39.8]
["binance-futures","BNBUSDT",1756425739444,16.49,874.48,874.47,39.8]
["binance-futures","BNBUSDT",1756425739507,16.5,874.48,874.47,39.65]
["binance-futures","BNBUSDT",1756425739647,16.5,874.48,874.47,39.42]
["binance-futures","BNBUSDT",1756425739861,16.51,874.48,874.47,39.42]
["binance-futures","BNBUSDT",1756425739925,16.51,874.48,874.47,38.48]
["binance-futures","BNBUSDT",1756425740025,16.49,874.48,874.47,38.48]
["binance-futures","BNBUSDT",1756425740084,16.49,874.48,874.47,37.88]
["binance-futures","BNBUSDT",1756425740132,16.79,874.48,874.47,37.56]
["binance-futures","BNBUSDT",1756425740478,16.8,874.48,874.47,37.56]
["binance-futures","BNBUSDT",1756425740547,16.8,874.48,874.47,37.3]
["binance-futures","BNBUSDT",1756425740658,12.21,874.48,874.47,36.26]
["binance-futures","BNBUSDT",1756425740757,12.21,874.48,874.47,36.17]
["binance-futures","BNBUSDT",1756425740868,4.7,874.48,874.47,36.19]
["binance-futures","BNBUSDT",1756425740972,9.27,874.48,874.47,36.19]
["binance-futures","BNBUSDT",1756425741121,22.4,874.48,874.47,35.9]
["binance-futures","BNBUSDT",1756425741172,22.48,874.48,874.47,9.58]
["binance-futures","BNBUSDT",1756425741215,22.42,874.48,874.47,7.95]
["binance-futures","BNBUSDT",1756425741280,22.5,874.48,874.47,7.84]
["binance-futures","BNBUSDT",1756425741329,22.5,874.48,874.47,6.81]
["binance-futures","BNBUSDT",1756425741384,26.1,874.48,874.47,6.02]
["binance-futures","BNBUSDT",1756425741448,26.1,874.48,874.47,6.03]
["binance-futures","BNBUSDT",1756425741516,26.25,874.48,874.47,6.01]
["binance-futures","BNBUSDT",1756425741577,26.25,874.48,874.47,5.95]
["binance-futures","BNBUSDT",1756425741672,26.25,874.48,874.47,5.91]
["binance-futures","BNBUSDT",1756425741728,26.25,874.48,874.47,5.95]
["binance-futures","BNBUSDT",1756425741809,26.25,874.48,874.47,5.71]
["binance-futures","BNBUSDT",1756425741896,26.25,874.48,874.47,5.49]
["binance-futures","BNBUSDT",1756425742138,26.25,874.48,874.47,5.27]
["binance-futures","BNBUSDT",1756425742194,26.25,874.48,874.47,5.16]
["binance-futures","BNBUSDT",1756425742272,26.25,874.48,874.47,5.12]
["binance-futures","BNBUSDT",1756425742480,26.25,874.48,874.47,5.13]
["binance-futures","BNBUSDT",1756425742581,26.26,874.48,874.47,3.56]
["binance-futures","BNBUSDT",1756425742632,26.26,874.48,874.47,4.02]
["binance-futures","BNBUSDT",1756425742680,26.26,874.48,874.47,3.37]
["binance-futures","BNBUSDT",1756425742805,26.26,874.48,874.47,3.31]
["binance-futures","BNBUSDT",1756425742977,26.26,874.48,874.47,5.16]
["binance-futures","BNBUSDT",1756425743022,26.21,874.48,874.47,5.31]
["binance-futures","BNBUSDT",1756425743148,26.21,874.48,874.47,1.95]
["binance-futures","BNBUSDT",1756425743201,26.29,874.48,874.47,1.93]
["binance-futures","BNBUSDT",1756425743253,71.6,874.47,874.46,1.1]
["binance-futures","BNBUSDT",1756425743302,71.62,874.47,874.46,0.64]
["binance-futures","BNBUSDT",1756425743343,71.63,874.47,874.46,0.44]
["binance-futures","BNBUSDT",1756425743542,70.47,874.47,874.46,0.32]
["binance-futures","BNBUSDT",1756425743594,70.49,874.47,874.46,5.97]
["binance-futures","BNBUSDT",1756425743758,70.72,874.47,874.46,5.97]
["binance-futures","BNBUSDT",1756425743973,70.72,874.47,874.46,0.34]
["binance-futures","BNBUSDT",1756425743981,70.81,874.47,874.46,0.34]
["binance-futures","BNBUSDT",1756425744136,70.73,874.47,874.46,0.34]
["binance-futures","BNBUSDT",1756425744249,61.51,874.47,874.46,9.17]
["binance-futures","BNBUSDT",1756425744287,60.81,874.47,874.46,9.17]
["binance-futures","BNBUSDT",1756425744340,36.18,874.47,874.46,10.12]
["binance-futures","BNBUSDT",1756425744502,34.44,874.47,874.46,7.78]
["binance-futures","BNBUSDT",1756425744562,34.45,874.47,874.46,7.45]
["binance-futures","BNBUSDT",1756425744702,34.43,874.47,874.46,8.61]
["binance-futures","BNBUSDT",1756425744766,34.43,874.47,874.46,8.56]
["binance-futures","BNBUSDT",1756425745028,34.46,874.47,874.46,8.99]
["binance-futures","BNBUSDT",1756425745086,34.48,874.47,874.46,8.99]
["binance-futures","BNBUSDT",1756425745249,34.48,874.47,874.46,8.85]
["binance-futures","BNBUSDT",1756425745490,34.48,874.47,874.46,8.47]
["binance-futures","BNBUSDT",1756425745558,34.53,874.47,874.46,5.49]
["binance-futures","BNBUSDT",1756425745672,34.53,874.47,874.46,5.37]
["binance-futures","BNBUSDT",1756425745818,34.53,874.47,874.46,6.2]
["binance-futures","BNBUSDT",1756425746172,33.55,874.39,874.38,14.98]
["binance-futures","BNBUSDT",1756425746225,21.51,874.39,874.38,14.95]
["binance-futures","BNBUSDT",1756425746278,21.51,874.39,874.38,10.6]
["binance-futures","BNBUSDT",1756425746329,21.53,874.39,874.38,10.6]
["binance-futures","BNBUSDT",1756425746381,21.76,874.39,874.38,10.6]
["binance-futures","BNBUSDT",1756425746433,43.0,874.36,874.35,11.05]
["binance-futures","BNBUSDT",1756425746486,40.84,874.36,874.35,16.11]
["binance-futures","BNBUSDT",1756425746643,40.97,874.36,874.35,16.11]
["binance-futures","BNBUSDT",1756425746744,40.99,874.36,874.35,16.11]
["binance-futures","BNBUSDT",1756425746857,41.01,874.36,874.35,12.03]
["binance-futures","BNBUSDT",1756425746908,41.24,874.36,874.35,12.03]
["binance-futures","BNBUSDT",1756425747073,41.32,874.36,874.35,11.64]
["binance-futures","BNBUSDT",1756425747094,41.24,874.36,874.35,11.64]
["binance-futures","BNBUSDT",1756425747177,41.24,874.36,874.35,8.21]
["binance-futures","BNBUSDT",1756425747228,41.24,874.36,874.35,10.47]
["binance-futures","BNBUSDT",1756425747273,41.24,874.36,874.35,10.43]
["binance-futures","BNBUSDT",1756425747373,41.24,874.36,874.35,10.44]
["binance-futures","BNBUSDT",1756425747672,41.33,874.36,874.35,10.39]
["binance-futures","BNBUSDT",1756425747832,41.33,874.36,874.35,12.69]
["binance-futures","BNBUSDT",1756425747872,41.33,874.36,874.35,12.71]
["binance-futures","BNBUSDT",1756425748220,41.33,874.36,874.35,13.89]
["binance-futures","BNBUSDT",1756425748345,16.11,874.32,874.31,1.6]
["binance-futures","BNBUSDT",1756425748400,73.68,874.31,874.3,6.4]
["binance-futures","BNBUSDT",1756425748449,73.7,874.31,874.3,6.42]
["binance-futures","BNBUSDT",1756425748608,69.45,874.31,874.3,10.12]
["binance-futures","BNBUSDT",1756425748650,69.47,874.31,874.3,10.12]
["binance-futures","BNBUSDT",1756425748694,69.47,874.31,874.3,8.84]
["binance-futures","BNBUSDT",1756425748908,69.49,874.31,874.3,8.86]
["binance-futures","BNBUSDT",1756425748971,69.61,874.31,874.3,9.98]
["binance-futures","BNBUSDT",1756425749003,69.61,874.31,874.3,9.93]
["binance-futures","BNBUSDT",1756425749149,69.64,874.31,874.3,9.95]
["binance-futures","BNBUSDT",1756425749318,69.64,874.31,874.3,8.13]
["binance-futures","BNBUSDT",1756425749374,69.64,874.31,874.3,10.39]
["binance-futures","BNBUSDT",1756425749479,69.64,874.31,874.3,10.3]
["binance-futures","BNBUSDT",1756425749672,69.64,874.31,874.3,10.16]
["binance-futures","BNBUSDT",1756425749822,70.3,874.31,874.3,10.18]
["binance-futures","BNBUSDT",1756425749852,71.03,874.31,874.3,10.18]
["binance-futures","BNBUSDT",1756425749914,71.05,874.31,874.3,10.18]
["binance-futures","BNBUSDT",1756425750030,53.32,874.31,874.3,10.19]
["binance-futures","BNBUSDT",1756425750094,52.62,874.31,874.3,10.19]
["binance-futures","BNBUSDT",1756425750126,52.63,874.31,874.3,10.19]
["binance-futures","BNBUSDT",1756425750244,52.63,874.31,874.3,6.49]
["binance-futures","BNBUSDT",1756425750365,52.57,874.31,874.3,7.06]
["binance-futures","BNBUSDT",1756425750416,52.89,874.31,874.3,6.96]
["binance-futures","BNBUSDT",1756425750585,52.87,874.31,874.3,6.91]
["binance-futures","BNBUSDT",1756425750642,52.88,874.31,874.3,4.77]
["binance-futures","BNBUSDT",1756425750861,52.9,874.31,874.3,4.77]
["binance-futures","BNBUSDT",1756425750976,52.88,874.31,874.3,4.88]
["binance-futures","BNBUSDT",1756425751397,47.72,874.31,874.3,9.04]
["binance-futures","BNBUSDT",1756425751444,47.7,874.31,874.3,9.04]
["binance-futures","BNBUSDT",1756425751725,47.73,874.31,874.3,9.06]
["binance-futures","BNBUSDT",1756425751775,47.71,874.31,874.3,9.06]
["binance-futures","BNBUSDT",1756425751950,47.71,874.31,874.3,9.01]
["binance-futures","BNBUSDT",1756425751992,47.71,874.31,874.3,6.64]
["binance-futures","BNBUSDT",1756425752214,47.72,874.31,874.3,6.64]
["binance-futures","BNBUSDT",1756425752269,47.72,874.31,874.3,6.6]
["binance-futures","BNBUSDT",1756425752333,47.72,874.31,874.3,2.4]
["binance-futures","BNBUSDT",1756425752685,47.74,874.31,874.3,3.59]
["binance-futures","BNBUSDT",1756425752772,47.72,874.31,874.3,3.59]
["binance-futures","BNBUSDT",1756425752960,47.72,874.31,874.3,2.47]
["binance-futures","BNBUSDT",1756425753153,45.89,874.31,874.3,3.04]
["binance-futures","BNBUSDT",1756425753210,45.87,874.31,874.3,3.04]
["binance-futures","BNBUSDT",1756425753277,44.97,874.31,874.3,2.88]
["binance-futures","BNBUSDT",1756425753351,44.97,874.31,874.3,3.99]
["binance-futures","BNBUSDT",1756425753392,44.97,874.31,874.3,11.81]
["binance-futures","BNBUSDT",1756425753463,44.97,874.31,874.3,11.61]
["binance-futures","BNBUSDT",1756425753572,44.97,874.31,874.3,11.44]
["binance-futures","BNBUSDT",1756425753608,42.44,874.31,874.3,30.54]
["binance-futures","BNBUSDT",1756425753782,42.44,874.31,874.3,27.95]
["binance-futures","BNBUSDT",1756425753958,42.44,874.31,874.3,31.43]
["binance-futures","BNBUSDT",1756425754051,41.72,874.31,874.3,31.43]
["binance-futures","BNBUSDT",1756425754107,41.72,874.31,874.3,27.95]
["binance-futures","BNBUSDT",1756425754172,41.72,874.31,874.3,27.69]
["binance-futures","BNBUSDT",1756425754224,41.31,874.31,874.3,27.55]
["binance-futures","BNBUSDT",1756425754267,43.18,874.31,874.3,27.57]
["binance-futures","BNBUSDT",1756425754334,43.05,874.31,874.3,27.2]
["binance-futures","BNBUSDT",1756425754672,64.41,874.18,874.17,2.35]
["binance-futures","BNBUSDT",1756425754725,64.98,874.18,874.17,0.05]
["binance-futures","BNBUSDT",1756425754776,66.33,874.18,874.17,0.93]
["binance-futures","BNBUSDT",1756425754829,69.71,874.18,874.17,0.85]
["binance-futures","BNBUSDT",1756425754877,69.14,874.18,874.17,0.87]
["binance-futures","BNBUSDT",1756425755058,69.15,874.18,874.17,0.87]
["binance-futures","BNBUSDT",1756425755178,69.16,874.18,874.17,0.87]
["binance-futures","BNBUSDT",1756425755318,72.07,874.18,874.17,0.89]
["binance-futures","BNBUSDT",1756425755446,71.98,874.18,874.17,0.89]
["binance-futures","BNBUSDT",1756425755547,71.98,874.18,874.17,0.61]
["binance-futures","BNBUSDT",1756425755619,54.23,874.18,874.17,9.53]
["binance-futures","BNBUSDT",1756425755666,50.28,874.18,874.17,14.85]
["binance-futures","BNBUSDT",1756425755720,20.18,874.18,874.17,22.86]
["binance-futures","BNBUSDT",1756425755763,10.08,874.18,874.17,21.67]
["binance-futures","BNBUSDT",1756425755818,8.73,874.18,874.17,21.89]
["binance-futures","BNBUSDT",1756425755878,0.3,874.24,874.23,42.22]
["binance-futures","BNBUSDT",1756425755924,5.59,874.28,874.27,27.51]
["binance-futures","BNBUSDT",1756425755972,10.18,874.28,874.27,27.51]
["binance-futures","BNBUSDT",1756425756075,10.2,874.28,874.27,26.79]
["binance-futures","BNBUSDT",1756425756141,26.32,874.28,874.27,24.36]
["binance-futures","BNBUSDT",1756425756190,26.32,874.28,874.27,22.37]
["binance-futures","BNBUSDT",1756425756294,26.42,874.28,874.27,23.64]
["binance-futures","BNBUSDT",1756425756346,26.42,874.28,874.27,13.88]
["binance-futures","BNBUSDT",1756425756394,26.42,874.28,874.27,12.64]
["binance-futures","BNBUSDT",1756425756446,26.34,874.28,874.27,14.95]
["binance-futures","BNBUSDT",1756425756505,26.34,874.28,874.27,14.96]
["binance-futures","BNBUSDT",1756425756555,21.86,874.28,874.27,21.51]
["binance-futures","BNBUSDT",1756425756602,21.86,874.28,874.27,22.67]
["binance-futures","BNBUSDT",1756425756715,21.86,874.28,874.27,21.78]
["binance-futures","BNBUSDT",1756425756904,21.89,874.28,874.27,21.78]
["binance-futures","BNBUSDT",1756425757175,21.89,874.28,874.27,21.82]
["binance-futures","BNBUSDT",1756425757290,21.89,874.28,874.27,21.68]
["binance-futures","BNBUSDT",1756425757333,21.89,874.28,874.27,21.63]
["binance-futures","BNBUSDT",1756425757671,21.89,874.28,874.27,12.59]
["binance-futures","BNBUSDT",1756425757732,21.89,874.28,874.27,12.54]
["binance-futures","BNBUSDT",1756425757793,21.89,874.28,874.27,15.29]
["binance-futures","BNBUSDT",1756425757834,21.89,874.28,874.27,15.3]
["binance-futures","BNBUSDT",1756425757905,21.89,874.28,874.27,15.32]
["binance-futures","BNBUSDT",1756425758090,8.25,874.28,874.27,18.87]
["binance-futures","BNBUSDT",1756425758149,8.22,874.28,874.27,18.87]
["binance-futures","BNBUSDT",1756425758334,8.24,874.28,874.27,18.84]
["binance-futures","BNBUSDT",1756425758571,8.79,874.28,874.27,18.89]
["binance-futures","BNBUSDT",1756425758625,4.22,874.28,874.27,18.89]
["binance-futures","BNBUSDT",1756425758694,4.22,874.28,874.27,18.87]
["binance-futures","BNBUSDT",1756425759072,8.8,874.28,874.27,18.87]
["binance-futures","BNBUSDT",1756425759123,0.67,874.28,874.27,18.87]
["binance-futures","BNBUSDT",1756425759179,10.85,874.28,874.27,18.87]
["binance-futures","BNBUSDT",1756425759232,10.85,874.28,874.27,18.82]
["binance-futures","BNBUSDT",1756425759284,10.83,874.28,874.27,18.82]
["binance-futures","BNBUSDT",1756425759383,10.91,874.28,874.27,18.82]
["binance-futures","BNBUSDT",1756425759442,32.45,874.28,874.27,3.4]
["binance-futures","BNBUSDT",1756425759545,32.45,874.28,874.27,3.42]
["binance-futures","BNBUSDT",1756425759797,32.45,874.28,874.27,3.29]
["binance-futures","BNBUSDT",1756425759879,32.45,874.28,874.27,3.31]
["binance-futures","BNBUSDT",1756425759987,24.73,874.28,874.27,11.88]
["binance-futures","BNBUSDT",1756425760142,24.81,874.28,874.27,1.81]
["binance-futures","BNBUSDT",1756425760326,24.81,874.28,874.27,1.34]
["binance-futures","BNBUSDT",1756425760374,53.74,874.24,874.23,1.42]
["binance-futures","BNBUSDT",1756425760430,51.97,874.24,874.23,1.44]
["binance-futures","BNBUSDT",1756425760479,51.98,874.24,874.23,1.44]
["binance-futures","BNBUSDT",1756425760550,52.58,874.24,874.23,1.44]
["binance-futures","BNBUSDT",1756425760603,42.9,874.17,874.16,0.01]
["binance-futures","BNBUSDT",1756425760654,28.63,874.16,874.12,0.01]
["binance-futures","BNBUSDT",1756425760704,9.39,874.12,874.11,1.09]
["binance-futures","BNBUSDT",1756425760754,76.81,874.12,874.11,1.09]
["binance-futures","BNBUSDT",1756425760809,62.19,874.12,874.11,1.04]
["binance-futures","BNBUSDT",1756425760856,62.31,874.12,874.11,1.04]
["binance-futures","BNBUSDT",1756425760911,62.36,874.12,874.11,1.06]
["binance-futures","BNBUSDT",1756425760962,7.59,874.04,874.03,0.24]
["binance-futures","BNBUSDT",1756425761015,56.87,874.04,874.03,0.22]
["binance-futures","BNBUSDT",1756425761063,56.63,874.04,874.03,3.82]
["binance-futures","BNBUSDT",1756425761162,56.51,874.04,874.03,3.02]
["binance-futures","BNBUSDT",1756425761224,56.51,874.04,874.03,0.22]
["binance-futures","BNBUSDT",1756425761274,56.51,874.04,874.03,3.92]
["binance-futures","BNBUSDT",1756425761322,56.53,874.04,874.03,0.21]
["binance-futures","BNBUSDT",1756425761373,56.91,874.04,874.03,0.21]
["binance-futures","BNBUSDT",1756425761445,57.5,874.04,874.03,0.78]
["binance-futures","BNBUSDT",1756425761496,57.53,874.04,874.03,0.8]
["binance-futures","BNBUSDT",1756425761744,57.51,874.04,874.03,0.8]
["binance-futures","BNBUSDT",1756425761812,66.76,874.01,874.0,1.94]
["binance-futures","BNBUSDT",1756425761866,66.83,874.01,874.0,1.65]
["binance-futures","BNBUSDT",1756425761915,67.41,874.01,874.0,1.67]
["binance-futures","BNBUSDT",1756425761972,67.79,874.01,874.0,1.67]
["binance-futures","BNBUSDT",1756425762109,67.72,874.01,874.0,1.67]
["binance-futures","BNBUSDT",1756425762178,64.89,874.01,874.0,1.62]
["binance-futures","BNBUSDT",1756425762285,65.19,874.01,874.0,1.6]
["binance-futures","BNBUSDT",1756425762332,65.42,874.01,874.0,1.6]
["binance-futures","BNBUSDT",1756425762392,65.42,874.01,874.0,1.03]
["binance-futures","BNBUSDT",1756425762563,65.44,874.01,874.0,1.03]
["binance-futures","BNBUSDT",1756425762782,45.41,874.01,874.0,5.52]
["binance-futures","BNBUSDT",1756425762833,34.61,874.01,874.0,13.0]
["binance-futures","BNBUSDT",1756425762937,23.62,874.01,874.0,1.49]
["binance-futures","BNBUSDT",1756425762972,23.6,874.01,874.0,1.53]
["binance-futures","BNBUSDT",1756425763042,23.6,874.01,874.0,1.54]
["binance-futures","BNBUSDT",1756425763093,23.62,874.01,874.0,1.58]
["binance-futures","BNBUSDT",1756425763207,23.66,874.01,874.0,1.58]
["binance-futures","BNBUSDT",1756425763310,23.99,874.01,874.0,1.03]
["binance-futures","BNBUSDT",1756425763415,23.99,874.01,874.0,2.15]
["binance-futures","BNBUSDT",1756425763490,24.0,874.01,874.0,2.21]
["binance-futures","BNBUSDT",1756425763538,24.0,874.01,874.0,2.16]
["binance-futures","BNBUSDT",1756425763580,24.0,874.01,874.0,2.17]
["binance-futures","BNBUSDT",1756425763641,24.0,874.01,874.0,2.16]
["binance-futures","BNBUSDT",1756425763695,24.05,874.01,874.0,2.16]
["binance-futures","BNBUSDT",1756425763845,24.11,874.01,874.0,2.16]
["binance-futures","BNBUSDT",1756425763992,27.77,874.01,874.0,2.18]
["binance-futures","BNBUSDT",1756425764043,27.85,874.01,874.0,2.18]
["binance-futures","BNBUSDT",1756425764077,27.84,874.01,874.0,2.18]
["binance-futures","BNBUSDT",1756425764180,27.76,874.01,874.0,2.18]
["binance-futures","BNBUSDT",1756425764309,27.76,874.01,874.0,2.19]
["binance-futures","BNBUSDT",1756425764364,24.1,874.01,874.0,0.11]
["binance-futures","BNBUSDT",1756425764407,24.67,874.01,874.0,0.11]
["binance-futures","BNBUSDT",1756425764530,28.31,874.01,874.0,0.1]
["binance-futures","BNBUSDT",1756425764721,3.72,874.01,874.0,27.24]
["binance-futures","BNBUSDT",1756425764772,3.74,874.01,874.0,27.24]
["binance-futures","BNBUSDT",1756425764874,3.74,874.01,874.0,27.19]
["binance-futures","BNBUSDT",1756425764992,8.37,874.01,874.0,26.97]
["binance-futures","BNBUSDT",1756425765142,15.07,874.01,874.0,27.04]
["binance-futures","BNBUSDT",1756425765242,10.19,874.01,874.0,27.04]
["binance-futures","BNBUSDT",1756425765305,3.81,874.01,874.0,27.04]
["binance-futures","BNBUSDT",1756425765360,4.5,874.01,874.0,27.04]
["binance-futures","BNBUSDT",1756425765424,4.5,874.01,874.0,28.62]
["binance-futures","BNBUSDT",1756425765472,9.68,874.01,874.0,18.77]
["binance-futures","BNBUSDT",1756425765524,9.68,874.01,874.0,18.19]
["binance-futures","BNBUSDT",1756425765672,25.19,874.01,874.0,18.84]
["binance-futures","BNBUSDT",1756425765725,5.07,874.01,874.0,22.46]
["binance-futures","BNBUSDT",1756425765777,4.46,874.01,874.0,20.33]
["binance-futures","BNBUSDT",1756425765859,0.84,874.01,874.0,24.0]
["binance-futures","BNBUSDT",1756425765906,5.61,874.04,874.03,29.15]
["binance-futures","BNBUSDT",1756425765956,5.83,874.04,874.03,29.57]
["binance-futures","BNBUSDT",1756425766022,15.17,874.04,874.03,26.03]
["binance-futures","BNBUSDT",1756425766072,15.15,874.04,874.03,26.03]
["binance-futures","BNBUSDT",1756425766094,15.24,874.04,874.03,26.03]
["binance-futures","BNBUSDT",1756425766206,15.24,874.04,874.03,21.25]
["binance-futures","BNBUSDT",1756425766261,15.24,874.04,874.03,21.2]
["binance-futures","BNBUSDT",1756425766310,16.55,874.04,874.03,8.78]
["binance-futures","BNBUSDT",1756425766367,7.58,874.03,874.0,1.22]
["binance-futures","BNBUSDT",1756425766421,4.06,873.93,873.82,2.58]
["binance-futures","BNBUSDT",1756425766472,9.61,873.86,873.85,17.89]
["binance-futures","BNBUSDT",1756425766525,14.37,873.86,873.85,17.89]
["binance-futures","BNBUSDT",1756425766572,14.47,873.86,873.85,17.91]
["binance-futures","BNBUSDT",1756425766672,14.47,873.86,873.85,17.93]
["binance-futures","BNBUSDT",1756425766730,17.85,873.86,873.85,20.75]
["binance-futures","BNBUSDT",1756425766785,19.1,873.86,873.85,20.77]
["binance-futures","BNBUSDT",1756425766885,19.1,873.86,873.85,20.75]
["binance-futures","BNBUSDT",1756425766993,19.12,873.86,873.85,20.75]
["binance-futures","BNBUSDT",1756425767030,16.04,873.86,873.85,20.75]
["binance-futures","BNBUSDT",1756425767117,16.03,873.86,873.85,20.75]
["binance-futures","BNBUSDT",1756425767272,16.03,873.86,873.85,20.62]
["binance-futures","BNBUSDT",1756425767322,16.04,873.86,873.85,22.62]
["binance-futures","BNBUSDT",1756425767436,16.04,873.86,873.85,22.63]
["binance-futures","BNBUSDT",1756425767550,16.07,873.86,873.85,22.63]
["binance-futures","BNBUSDT",1756425767594,16.09,873.86,873.85,22.58]
["binance-futures","BNBUSDT",1756425767696,16.09,873.86,873.85,23.74]
["binance-futures","BNBUSDT",1756425767763,17.52,873.86,873.85,17.85]
["binance-futures","BNBUSDT",1756425767814,17.51,873.86,873.85,17.26]
["binance-futures","BNBUSDT",1756425767927,17.57,873.86,873.85,5.53]
["binance-futures","BNBUSDT",1756425767979,27.07,873.86,873.85,6.79]
["binance-futures","BNBUSDT",1756425768092,27.07,873.86,873.85,6.81]
["binance-futures","BNBUSDT",1756425768174,27.08,873.86,873.85,6.81]
["binance-futures","BNBUSDT",1756425768297,15.71,873.86,873.85,2.25]
["binance-futures","BNBUSDT",1756425768353,15.63,873.86,873.85,2.25]
["binance-futures","BNBUSDT",1756425768522,15.63,873.86,873.85,2.34]
["binance-futures","BNBUSDT",1756425768609,15.52,873.86,873.85,2.34]
["binance-futures","BNBUSDT",1756425768928,15.52,873.86,873.85,2.18]
["binance-futures","BNBUSDT",1756425769032,15.51,873.86,873.85,2.42]
["binance-futures","BNBUSDT",1756425769146,7.09,873.86,873.85,22.19]
["binance-futures","BNBUSDT",1756425769189,10.45,873.86,873.85,25.87]
["binance-futures","BNBUSDT",1756425769305,10.45,873.86,873.85,25.9]
["binance-futures","BNBUSDT",1756425769371,0.53,873.86,873.85,25.9]
["binance-futures","BNBUSDT",1756425769423,0.36,873.88,873.87,42.72]
["binance-futures","BNBUSDT",1756425769474,5.94,873.92,873.91,34.07]
["binance-futures","BNBUSDT",1756425769530,5.94,873.92,873.91,34.09]
["binance-futures","BNBUSDT",1756425769568,0.35,873.92,873.91,34.95]
["binance-futures","BNBUSDT",1756425769632,7.74,873.95,873.94,36.13]
["binance-futures","BNBUSDT",1756425769735,12.35,873.95,873.94,36.15]
["binance-futures","BNBUSDT",1756425769792,12.35,873.95,873.94,36.16]
["binance-futures","BNBUSDT",1756425769948,15.29,873.95,873.94,36.47]
["binance-futures","BNBUSDT",1756425770019,15.29,873.95,873.94,19.39]
["binance-futures","BNBUSDT",1756425770178,15.29,873.95,873.94,19.45]
["binance-futures","BNBUSDT",1756425770229,24.02,873.95,873.94,8.89]
["binance-futures","BNBUSDT",1756425770278,24.02,873.95,873.94,8.85]
["binance-futures","BNBUSDT",1756425770326,24.04,873.95,873.94,8.6]
["binance-futures","BNBUSDT",1756425770394,17.26,873.86,873.85,15.26]
["binance-futures","BNBUSDT",1756425770446,5.59,873.92,873.91,37.95]
["binance-futures","BNBUSDT",1756425770552,10.2,873.92,873.91,27.07]
["binance-futures","BNBUSDT",1756425770593,10.2,873.92,873.91,27.08]
["binance-futures","BNBUSDT",1756425770708,10.2,873.92,873.91,15.23]
["binance-futures","BNBUSDT",1756425770804,10.25,873.92,873.91,15.23]
["binance-futures","BNBUSDT",1756425770851,10.26,873.92,873.91,15.23]
["binance-futures","BNBUSDT",1756425770969,10.26,873.92,873.91,14.8]
["binance-futures","BNBUSDT",1756425771048,10.28,873.92,873.91,14.71]
["binance-futures","BNBUSDT",1756425771190,10.32,873.92,873.91,14.71]
["binance-futures","BNBUSDT",1756425771308,10.78,873.95,873.94,25.68]
["binance-futures","BNBUSDT",1756425771333,6.93,873.95,873.94,24.45]
["binance-futures","BNBUSDT",1756425771413,2.91,873.95,873.94,24.45]
["binance-futures","BNBUSDT",1756425771448,0.99,873.95,873.94,25.02]
["binance-futures","BNBUSDT",1756425771517,0.37,873.96,873.95,27.57]
["binance-futures","BNBUSDT",1756425771572,0.99,873.96,873.95,27.57]
["binance-futures","BNBUSDT",1756425771622,0.99,873.96,873.95,27.59]
["binance-futures","BNBUSDT",1756425771672,15.63,873.96,873.95,19.66]
["binance-futures","BNBUSDT",1756425771714,15.63,873.96,873.95,10.56]
["binance-futures","BNBUSDT",1756425771776,15.67,873.96,873.95,5.66]
["binance-futures","BNBUSDT",1756425771882,15.67,873.96,873.95,5.87]
["binance-futures","BNBUSDT",1756425771915,16.86,873.96,873.95,4.93]
["binance-futures","BNBUSDT",1756425771967,16.88,873.96,873.95,2.68]
["binance-futures","BNBUSDT",1756425772031,16.88,873.96,873.95,2.7]
["binance-futures","BNBUSDT",1756425772091,19.75,873.96,873.95,0.85]
["binance-futures","BNBUSDT",1756425772240,19.77,873.96,873.95,2.31]
["binance-futures","BNBUSDT",1756425772272,19.77,873.96,873.95,2.27]
["binance-futures","BNBUSDT",1756425772420,19.82,873.96,873.95,6.1]
["binance-futures","BNBUSDT",1756425772495,19.82,873.96,873.95,7.22]
["binance-futures","BNBUSDT",1756425772658,19.82,873.96,873.95,5.32]
["binance-futures","BNBUSDT",1756425772681,19.82,873.96,873.95,7.22]
["binance-futures","BNBUSDT",1756425772888,18.09,873.9,873.89,4.51]
["binance-futures","BNBUSDT",1756425773047,18.09,873.9,873.89,10.73]
["binance-futures","BNBUSDT",1756425773084,18.09,873.9,873.89,10.75]
["binance-futures","BNBUSDT",1756425773206,18.11,873.9,873.89,7.89]
["binance-futures","BNBUSDT",1756425773246,16.9,873.9,873.89,14.97]
["binance-futures","BNBUSDT",1756425773297,20.27,873.9,873.89,2.64]
["binance-futures","BNBUSDT",1756425773341,20.27,873.9,873.89,2.66]
["binance-futures","BNBUSDT",1756425773379,20.27,873.9,873.89,2.67]
["binance-futures","BNBUSDT",1756425773544,19.68,873.9,873.89,4.18]
["binance-futures","BNBUSDT",1756425773627,16.86,873.9,873.89,4.2]
["binance-futures","BNBUSDT",1756425773686,16.86,873.9,873.89,4.09]
["binance-futures","BNBUSDT",1756425773798,16.86,873.9,873.89,4.11]
["binance-futures","BNBUSDT",1756425773989,16.86,873.9,873.89,4.12]
["binance-futures","BNBUSDT",1756425774468,5.59,873.92,873.91,27.2]
["binance-futures","BNBUSDT",1756425810417,18.28,873.84,873.83,5.63]
["binance-futures","BNBUSDT",1756425853923,32.5,874.06,874.05,10.7]
["binance-futures","BNBUSDT",1756425870126,14.6,874.16,874.15,4.74]
["binance-futures","BNBUSDT",1756425913991,16.73,874.63,874.62,33.06]
["binance-futures","BNBUSDT",1756425956772,27.7,875.24,875.23,28.55]
["binance-futures","BNBUSDT",1756425987617,17.95,874.78,874.77,22.36]
["binance-futures","BNBUSDT",1756426013441,19.41,875.24,875.23,74.66]
["binance-futures","BNBUSDT",1756426055998,20.9,875.38,875.37,18.56]
["binance-futures","BNBUSDT",1756426073920,26.93,875.38,875.37,4.12]
["binance-futures","BNBUSDT",1756426112448,5.56,875.25,875.24,25.68]
["binance-futures","BNBUSDT",1756426126836,33.9,875.09,875.08,0.71]
["binance-futures","BNBUSDT",1756426173609,20.57,874.72,874.71,2.22]
["binance-futures","BNBUSDT",1756426198789,26.95,874.68,874.67,8.38]
["binance-futures","BNBUSDT",1756426228586,22.38,874.96,874.95,17.39]
["binance-futures","BNBUSDT",1756426271576,0.38,875.65,875.64,50.3]
["binance-futures","BNBUSDT",1756426294902,0.15,875.55,875.54,20.52]
["binance-futures","BNBUSDT",1756426327043,20.97,875.44,875.43,13.68]
["binance-futures","BNBUSDT",1756426372954,12.99,875.6,875.59,48.21]
["binance-futures","BNBUSDT",1756426416854,25.04,875.48,875.47,24.85]
["binance-futures","BNBUSDT",1756426433534,5.76,875.49,875.48,34.75]
["binance-futures","BNBUSDT",1756426481383,28.04,875.36,875.35,1.11]
["binance-futures","BNBUSDT",1756426506257,18.52,875.35,875.34,28.91]
["binance-futures","BNBUSDT",1756426535776,109.88,875.24,875.23,3.95]
["binance-futures","BNBUSDT",1756426581607,58.26,875.46,875.45,10.82]
["binance-futures","BNBUSDT",1756426592948,2.2,875.11,875.1,26.17]
["binance-futures","BNBUSDT",1756426630872,65.13,875.57,875.56,6.09]
["binance-futures","BNBUSDT",1756426651908,28.06,875.93,875.92,46.53]
["binance-futures","BNBUSDT",1756426697072,48.96,875.62,875.61,1.34]
["binance-futures","BNBUSDT",1756426733465,22.02,875.29,875.28,18.16]
["binance-futures","BNBUSDT",1756426760154,12.1,875.74,875.73,68.61]
["binance-futures","BNBUSDT",1756426812013,3.58,875.78,875.77,22.29]
["binance-futures","BNBUSDT",1756426831309,9.91,875.36,875.33,2.74]
["binance-futures","BNBUSDT",1756426870717,55.4,874.85,874.84,8.94]
["binance-futures","BNBUSDT",1756426922302,32.74,874.89,874.88,0.66]
["binance-futures","BNBUSDT",1756426934184,25.42,875.15,875.14,37.06]
["binance-futures","BNBUSDT",1756426970615,2.99,875.13,875.12,21.96]
["binance-futures","BNBUSDT",1756427040286,9.27,874.93,874.92,33.9]
["binance-futures","BNBUSDT",1756427050904,88.52,874.81,874.8,0.61]
["binance-futures","BNBUSDT",1756427105282,10.96,874.87,874.86,81.24]
["binance-futures","BNBUSDT",1756427116252,78.79,875.09,875.08,0.34]
["binance-futures","BNBUSDT",1756427166528,13.84,875.14,875.13,33.2]
["binance-futures","BNBUSDT",1756427218677,29.73,875.56,875.55,9.53]
["binance-futures","BNBUSDT",1756427233014,80.81,875.45,875.44,3.73]
["binance-futures","BNBUSDT",1756427277532,17.39,876.4,876.39,22.64]
["binance-futures","BNBUSDT",1756427307953,24.37,876.88,876.87,40.34]
["binance-futures","BNBUSDT",1756427329569,0.27,877.54,877.53,98.48]
["binance-futures","BNBUSDT",1756427368236,0.58,878.26,878.25,88.84]
["binance-futures","BNBUSDT",1756427376484,18.35,878.49,878.48,32.24]
["binance-futures","BNBUSDT",1756427405366,3.4,877.82,877.81,34.65]
["binance-futures","BNBUSDT",1756427441110,26.33,876.93,876.92,9.02]
["binance-futures","BNBUSDT",1756427450894,14.56,877.04,877.03,2.03]
["binance-futures","BNBUSDT",1756427469167,22.79,876.63,876.62,17.66]
["binance-futures","BNBUSDT",1756427519247,14.42,877.59,877.58,17.73]
["binance-futures","BNBUSDT",1756427528016,17.99,877.92,877.91,25.72]
["binance-futures","BNBUSDT",1756427546559,40.26,877.62,877.61,2.0]
["binance-futures","BNBUSDT",1756427577871,16.37,877.1,877.09,19.32]
["binance-futures","BNBUSDT",1756427613929,4.0,877.14,877.13,17.14]
["binance-futures","BNBUSDT",1756427651355,18.63,876.6,876.59,23.15]
["binance-futures","BNBUSDT",1756427679309,56.03,876.66,876.65,7.48]
["binance-futures","BNBUSDT",1756427703737,8.91,876.7,876.69,28.39]
["binance-futures","BNBUSDT",1756427714929,16.47,876.66,876.65,26.76]
["binance-futures","BNBUSDT",1756427763366,17.06,876.86,876.85,25.38]
["binance-futures","BNBUSDT",1756427799686,1.38,877.0,876.99,38.48]
["binance-futures","BNBUSDT",1756427812289,18.92,876.69,876.68,19.0]
["binance-futures","BNBUSDT",1756427847275,76.23,876.36,876.35,4.72]
["binance-futures","BNBUSDT",1756427903372,27.15,876.16,876.15,3.63]
["binance-futures","BNBUSDT",1756427914842,22.92,875.67,875.66,17.7]
["binance-futures","BNBUSDT",1756427974656,3.35,876.4,876.39,25.28]
["binance-futures","BNBUSDT",1756427978945,1.14,876.49,876.48,61.16]
["binance-futures","BNBUSDT",1756428025442,1.17,876.62,876.61,47.77]
["binance-futures","BNBUSDT",1756428079258,0.01,876.25,876.24,14.92]
["binance-futures","BNBUSDT",1756428090239,19.28,876.24,876.23,23.09]
["binance-futures","BNBUSDT",1756428149994,1.51,876.3,876.29,69.32]
["binance-futures","BNBUSDT",1756428197525,63.22,876.01,876.0,12.41]
["binance-futures","BNBUSDT",1756428228461,20.28,876.34,876.33,3.0]
["binance-futures","BNBUSDT",1756428258358,54.62,876.37,876.36,9.26]
["binance-futures","BNBUSDT",1756428270384,31.79,876.25,876.24,6.77]
["binance-futures","BNBUSDT",1756428316038,19.67,875.87,875.86,2.73]
["binance-futures","BNBUSDT",1756428352474,16.18,875.28,875.27,15.06]
["binance-futures","BNBUSDT",1756428362418,3.69,875.75,875.74,26.37]
["binance-futures","BNBUSDT",1756428394121,23.57,875.94,875.93,2.41]
["binance-futures","BNBUSDT",1756428450649,33.75,876.07,876.06,33.82]
["binance-futures","BNBUSDT",1756428461747,25.71,875.97,875.96,15.98]
["binance-futures","BNBUSDT",1756428516570,1.26,875.69,875.68,19.94]
["binance-futures","BNBUSDT",1756428539073,19.47,875.93,875.92,20.06]
["binance-futures","BNBUSDT",1756428583189,25.34,876.14,876.13,20.5]
["binance-futures","BNBUSDT",1756428628822,38.68,876.16,876.15,1.4]
["binance-futures","BNBUSDT",1756428635075,9.56,876.12,876.11,37.88]
["binance-futures","BNBUSDT",1756428690055,17.32,875.87,875.86,20.76]
["binance-futures","BNBUSDT",1756428701916,2.81,875.68,875.67,40.05]
["binance-futures","BNBUSDT",1756428756176,30.76,875.67,875.66,5.73]
["binance-futures","BNBUSDT",1756428790262,60.9,875.51,875.5,3.81]
["binance-futures","BNBUSDT",1756428801903,61.56,875.31,875.3,4.13]
["binance-futures","BNBUSDT",1756428848032,17.45,875.09,875.08,9.98]
["binance-futures","BNBUSDT",1756428890855,31.12,875.39,875.38,0.46]
["binance-futures","BNBUSDT",1756428903051,65.71,875.43,875.42,2.2]
["binance-futures","BNBUSDT",1756428953079,3.03,875.46,875.45,33.4]
["binance-futures","BNBUSDT",1756428987689,33.45,875.41,875.4,20.57]
["binance-futures","BNBUSDT",1756429021044,26.17,875.4,875.39,1.74]
["binance-futures","BNBUSDT",1756429072390,27.69,875.59,875.58,11.97]
["binance-futures","BNBUSDT",1756429091408,35.66,875.35,875.34,52.98]
["binance-futures","BNBUSDT",1756429140450,21.53,875.46,875.45,24.11]
["binance-futures","BNBUSDT",1756429200657,2.23,875.73,875.72,37.08]
["binance-futures","BNBUSDT",1756429201733,1.7,875.76,875.75,44.83]
["binance-futures","BNBUSDT",1756429251805,64.66,876.56,876.55,5.94]
["binance-futures","BNBUSDT",1756429263184,6.28,876.8,876.79,71.14]
["binance-futures","BNBUSDT",1756429302319,20.74,876.84,876.83,5.54]
["binance-futures","BNBUSDT",1756429325282,18.73,876.83,876.82,41.78]
["binance-futures","BNBUSDT",1756429356940,71.84,876.26,876.25,28.16]
["binance-futures","BNBUSDT",1756429399766,74.18,875.27,875.26,11.91]
["binance-futures","BNBUSDT",1756429437001,72.53,875.04,875.03,5.7]
["binance-futures","BNBUSDT",1756429450072,91.61,874.9,874.89,5.26]
["binance-futures","BNBUSDT",1756429491303,26.08,874.87,874.86,25.6]
["binance-futures","BNBUSDT",1756429519197,81.73,874.87,874.86,0.33]
["binance-futures","BNBUSDT",1756429544244,48.89,874.52,874.51,7.27]
["binance-futures","BNBUSDT",1756429579256,16.04,874.97,874.96,8.8]
["binance-futures","BNBUSDT",1756429590837,64.66,874.77,874.76,6.85]
["binance-futures","BNBUSDT",1756429634697,1.26,874.52,874.51,32.44]
["binance-futures","BNBUSDT",1756429644986,59.21,874.49,874.48,3.34]
["binance-futures","BNBUSDT",1756429684535,15.81,874.88,874.87,15.78]
["binance-futures","BNBUSDT",1756429712117,10.98,874.12,874.11,28.38]
["binance-futures","BNBUSDT",1756429731572,18.64,874.46,874.45,2.94]
["binance-futures","BNBUSDT",1756429771336,39.25,875.04,875.03,1.23]
["binance-futures","BNBUSDT",1756429787836,5.7,874.87,874.86,19.43]
["binance-futures","BNBUSDT",1756429822834,4.51,874.5,874.49,13.26]
["binance-futures","BNBUSDT",1756429861782,20.28,874.13,874.12,22.72]
["binance-futures","BNBUSDT",1756429896028,5.25,874.71,874.7,17.19]
["binance-futures","BNBUSDT",1756429918605,21.62,874.69,874.68,12.8]
["binance-futures","BNBUSDT",1756429963748,3.8,874.16,874.15,44.8]
["binance-futures","BNBUSDT",1756429976046,16.1,874.17,874.16,12.38]
["binance-futures","BNBUSDT",1756430039693,16.4,874.06,874.05,2.21]
["binance-futures","BNBUSDT",1756430074093,8.5,874.11,874.1,12.87]
["binance-futures","BNBUSDT",1756430088299,23.69,874.27,874.26,27.33]
["binance-futures","BNBUSDT",1756430132670,49.35,874.02,874.01,2.87]
["binance-futures","BNBUSDT",1756430145788,67.47,873.99,873.98,3.55]
["binance-futures","BNBUSDT",1756430194072,19.77,874.52,874.51,16.99]
["binance-futures","BNBUSDT",1756430220723,23.54,874.26,874.25,2.43]
["binance-futures","BNBUSDT",1756430244979,32.84,874.04,874.03,2.83]
["binance-futures","BNBUSDT",1756430287992,25.37,873.68,873.67,3.73]
["binance-futures","BNBUSDT",1756430302014,24.84,873.72,873.71,4.08]
["binance-futures","BNBUSDT",1756430341544,26.86,873.96,873.95,2.09]
["binance-futures","BNBUSDT",1756430382567,61.03,873.6,873.59,18.88]
["binance-futures","BNBUSDT",1756430393468,73.67,873.53,873.52,9.3]
["binance-futures","BNBUSDT",1756430419744,30.95,873.6,873.59,4.4]
["binance-futures","BNBUSDT",1756430462102,21.83,872.76,872.75,25.09]
["binance-futures","BNBUSDT",1756430471774,40.96,872.78,872.77,11.73]
["binance-futures","BNBUSDT",1756430518549,45.29,873.08,873.07,15.86]
["binance-futures","BNBUSDT",1756430521089,0.48,873.11,873.1,60.32]
["binance-futures","BNBUSDT",1756430558240,23.7,873.22,873.21,23.23]
["binance-futures","BNBUSDT",1756430594161,50.49,872.77,872.76,12.45]
["binance-futures","BNBUSDT",1756430606973,50.85,872.41,872.4,8.62]
["binance-futures","BNBUSDT",1756430643954,45.56,873.12,873.11,4.11]
["binance-futures","BNBUSDT",1756430682820,13.84,872.94,872.93,19.0]
["binance-futures","BNBUSDT",1756430699471,54.36,873.02,873.01,1.12]
["binance-futures","BNBUSDT",1756430729567,16.37,873.12,873.11,21.12]
["binance-futures","BNBUSDT",1756430742838,13.13,873.2,873.19,24.8]
["binance-futures","BNBUSDT",1756430771870,4.5,873.87,873.86,10.73]
["binance-futures","BNBUSDT",1756430820808,10.11,873.49,873.48,11.67]
["binance-futures","BNBUSDT",1756430832372,23.78,873.4,873.39,23.37]
["binance-futures","BNBUSDT",1756430864986,9.77,873.28,873.27,20.92]
["binance-futures","BNBUSDT",1756430925489,13.29,873.72,873.71,21.25]
["binance-futures","BNBUSDT",1756430940006,16.74,873.53,873.52,19.74]
["binance-futures","BNBUSDT",1756430998750,16.47,873.6,873.59,27.14]
["binance-futures","BNBUSDT",1756431005130,80.16,873.7,873.69,8.78]
["binance-futures","BNBUSDT",1756431046327,36.31,874.19,874.18,2.69]
["binance-futures","BNBUSDT",1756431084647,20.84,874.76,874.75,15.22]
["binance-futures","BNBUSDT",1756431107767,0.12,875.25,875.24,14.21]
["binance-futures","BNBUSDT",1756431131554,28.39,876.0,875.99,18.48]
["binance-futures","BNBUSDT",1756431168473,33.9,875.25,875.24,7.25]
["binance-futures","BNBUSDT",1756431181530,5.61,875.07,875.06,31.57]
["binance-futures","BNBUSDT",1756431226118,1.57,874.59,874.58,19.07]
["binance-futures","BNBUSDT",1756431238933,44.59,874.54,874.53,2.88]
["binance-futures","BNBUSDT",1756431277856,8.77,875.35,875.34,11.08]
["binance-futures","BNBUSDT",1756431329861,1.53,875.4,875.39,30.33]
["binance-futures","BNBUSDT",1756431341547,17.59,875.47,875.46,5.76]
["binance-futures","BNBUSDT",1756431383007,4.2,875.46,875.45,22.65]
["binance-futures","BNBUSDT",1756431402369,77.48,875.05,875.04,0.3]
["binance-futures","BNBUSDT",1756431436357,13.81,874.89,874.88,16.92]
["binance-futures","BNBUSDT",1756431484813,21.94,875.53,875.52,0.31]
["binance-futures","BNBUSDT",1756431521617,26.25,875.41,875.4,0.61]
["binance-futures","BNBUSDT",1756431541611,14.46,875.33,875.32,6.73]
["binance-futures","BNBUSDT",1756431584206,17.47,875.74,875.73,6.32]
["binance-futures","BNBUSDT",1756431607010,21.72,875.85,875.84,12.18]
["binance-futures","BNBUSDT",1756431640327,0.83,876.35,876.34,77.32]
["binance-futures","BNBUSDT",1756431651135,16.05,876.5,876.49,15.35]
["binance-futures","BNBUSDT",1756431702982,14.05,876.54,876.53,27.48]
["binance-futures","BNBUSDT",1756431741242,5.45,876.58,876.57,47.04]
["binance-futures","BNBUSDT",1756431755463,60.23,876.39,876.38,7.92]
["binance-futures","BNBUSDT",1756431810963,50.25,875.95,875.94,17.65]
["binance-futures","BNBUSDT",1756431844961,3.0,875.77,875.76,26.43]
["binance-futures","BNBUSDT",1756431873713,30.12,875.8,875.79,30.01]
["binance-futures","BNBUSDT",1756431929836,13.03,876.08,876.07,39.65]
["binance-futures","BNBUSDT",1756431943422,8.9,875.74,875.73,20.3]
["binance-futures","BNBUSDT",1756431980932,53.5,874.99,874.98,2.58]
["binance-futures","BNBUSDT",1756432020408,66.0,875.43,875.42,9.85]
["binance-futures","BNBUSDT",1756432050833,23.57,874.92,874.91,1.15]
["binance-futures","BNBUSDT",1756432078264,59.16,874.61,874.6,0.03]
["binance-futures","BNBUSDT",1756432129237,20.39,874.84,874.83,9.01]
["binance-futures","BNBUSDT",1756432141529,45.34,874.57,874.56,23.64]
["binance-futures","BNBUSDT",1756432164611,82.47,874.59,874.58,0.41]
["binance-futures","BNBUSDT",1756432200554,16.03,875.16,875.15,31.09]
["binance-futures","BNBUSDT",1756432244807,61.39,875.2,875.19,1.92]
["binance-futures","BNBUSDT",1756432283713,26.82,875.04,875.03,0.6]
["binance-futures","BNBUSDT",1756432300655,18.76,875.2,875.19,19.78]
["binance-futures","BNBUSDT",1756432344518,13.01,874.65,874.64,19.02]
["binance-futures","BNBUSDT",1756432373564,1.17,874.53,874.52,29.11]
["binance-futures","BNBUSDT",1756432402450,15.63,874.96,874.95,16.94]
["binance-futures","BNBUSDT",1756432453458,2.34,875.03,875.02,40.38]
["binance-futures","BNBUSDT",1756432465898,26.51,875.1,875.09,18.0]
["binance-futures","BNBUSDT",1756432519738,21.87,874.91,874.9,19.83]
["binance-futures","BNBUSDT",1756432576020,3.21,875.04,875.03,65.02]
["binance-futures","BNBUSDT",1756432593072,8.14,875.02,875.01,21.92]
["binance-futures","BNBUSDT",1756432639687,53.62,874.71,874.7,10.79]
["binance-futures","BNBUSDT",1756432668792,29.36,874.53,874.52,22.58]
["binance-futures","BNBUSDT",1756432728137,6.25,874.55,874.54,23.33]
["binance-futures","BNBUSDT",1756432799105,40.88,874.36,874.35,4.46]
["binance-futures","BNBUSDT",1756432804675,47.47,874.28,874.27,3.99]
["binance-futures","BNBUSDT",1756432855396,85.19,873.99,873.98,0.34]
["binance-futures","BNBUSDT",1756432887550,20.74,873.6,873.59,9.0]
["binance-futures","BNBUSDT",1756432910022,20.58,873.8,873.79,16.51]
["binance-futures","BNBUSDT",1756432951610,14.26,873.4,873.39,26.85]
["binance-futures","BNBUSDT",1756432975229,17.37,873.59,873.58,18.13]
["binance-futures","BNBUSDT",1756433012480,10.68,873.78,873.77,26.73]
["binance-futures","BNBUSDT",1756433060126,21.43,873.78,873.77,20.7]
["binance-futures","BNBUSDT",1756433072418,11.65,873.7,873.69,59.99]
["binance-futures","BNBUSDT",1756433115117,17.0,873.66,873.65,12.13]
["binance-futures","BNBUSDT",1756433161112,0.81,873.3,873.29,54.65]
["binance-futures","BNBUSDT",1756433172885,55.65,873.34,873.33,29.85]
["binance-futures","BNBUSDT",1756433200443,17.3,873.86,873.85,45.93]
["binance-futures","BNBUSDT",1756433229244,51.78,873.94,873.93,1.54]
["binance-futures","BNBUSDT",1756433278047,36.14,873.75,873.74,4.84]
["binance-futures","BNBUSDT",1756433329665,27.85,873.37,873.36,17.67]
["binance-futures","BNBUSDT",1756433342556,11.98,873.34,873.33,33.13]
["binance-futures","BNBUSDT",1756433392208,25.04,873.32,873.31,14.19]
["binance-futures","BNBUSDT",1756433405433,73.21,873.39,873.38,3.97]
["binance-futures","BNBUSDT",1756433443088,4.39,873.51,873.5,21.56]
["binance-futures","BNBUSDT",1756433495688,20.45,874.13,874.12,13.88]
["binance-futures","BNBUSDT",1756433509605,13.24,874.19,874.18,31.37]
["binance-futures","BNBUSDT",1756433566773,12.39,874.39,874.38,22.87]
["binance-futures","BNBUSDT",1756433599914,36.93,874.23,874.22,14.13]
["binance-futures","BNBUSDT",1756433610034,6.84,874.8,874.79,27.2]
["binance-futures","BNBUSDT",1756433644014,0.28,875.28,875.27,37.81]
["binance-futures","BNBUSDT",1756433658196,2.89,875.68,875.67,44.36]
["binance-futures","BNBUSDT",1756433696604,6.73,875.49,875.48,24.31]
["binance-futures","BNBUSDT",1756433715378,13.34,875.36,875.35,14.57]
["binance-futures","BNBUSDT",1756433747700,31.7,874.8,874.79,14.56]
["binance-futures","BNBUSDT",1756433788649,16.75,875.16,875.15,32.26]
["binance-futures","BNBUSDT",1756433831920,13.76,874.86,874.85,13.01]
["binance-futures","BNBUSDT",1756433844065,36.07,874.84,874.83,0.74]
["binance-futures","BNBUSDT",1756433895505,26.51,874.59,874.58,6.07]
["binance-futures","BNBUSDT",1756433909672,14.32,874.68,874.67,32.97]
["binance-futures","BNBUSDT",1756433945666,4.76,875.09,875.08,56.12]
["binance-futures","BNBUSDT",1756434006969,0.29,875.82,875.81,82.32]
["binance-futures","BNBUSDT",1756434019533,18.36,875.91,875.9,12.56]
["binance-futures","BNBUSDT",1756434067577,43.62,876.14,876.13,11.14]
["binance-futures","BNBUSDT",1756434116287,17.94,875.9,875.89,19.04]
["binance-futures","BNBUSDT",1756434128164,11.05,876.14,876.13,22.03]
["binance-futures","BNBUSDT",1756434174671,1.86,876.08,876.07,19.63]
["binance-futures","BNBUSDT",1756434195058,14.05,876.41,876.4,13.06]
["binance-futures","BNBUSDT",1756434224806,1.8,876.54,876.53,53.88]
["binance-futures","BNBUSDT",1756434267272,9.0,876.65,876.64,22.45]
["binance-futures","BNBUSDT",1756434286156,16.4,876.87,876.86,17.24]
["binance-futures","BNBUSDT",1756434310285,25.71,876.23,876.22,17.15]
["binance-futures","BNBUSDT",1756434350750,1.66,876.13,876.12,48.68]
["binance-futures","BNBUSDT",1756434359772,11.98,875.92,875.91,20.44]
["binance-futures","BNBUSDT",1756434408757,29.77,875.53,875.52,0.42]
["binance-futures","BNBUSDT",1756434422495,17.15,875.58,875.57,6.53]
["binance-futures","BNBUSDT",1756434483192,15.76,876.0,875.99,62.87]
["binance-futures","BNBUSDT",1756434516544,18.25,876.36,876.35,23.16]
["binance-futures","BNBUSDT",1756434527775,17.46,876.2,876.19,13.51]
["binance-futures","BNBUSDT",1756434568584,5.5,876.23,876.22,42.74]
["binance-futures","BNBUSDT",1756434607211,0.43,876.47,876.46,57.83]
["binance-futures","BNBUSDT",1756434625483,35.76,876.43,876.42,16.13]
["binance-futures","BNBUSDT",1756434667853,20.96,876.44,876.43,0.61]
["binance-futures","BNBUSDT",1756434699833,25.98,876.1,876.09,1.66]
["binance-futures","BNBUSDT",1756434725462,36.69,876.07,876.06,3.72]
["binance-futures","BNBUSDT",1756434766546,24.74,876.18,876.17,5.93]
["binance-futures","BNBUSDT",1756434787379,15.6,876.15,876.14,24.82]
["binance-futures","BNBUSDT",1756434822965,13.43,876.45,876.44,31.3]
["binance-futures","BNBUSDT",1756434834209,57.18,876.62,876.61,64.71]
["binance-futures","BNBUSDT",1756434869138,16.81,876.8,876.79,17.78]
["binance-futures","BNBUSDT",1756434928331,16.87,876.8,876.79,13.84]
["binance-futures","BNBUSDT",1756434938972,63.39,876.29,876.28,6.25]
["binance-futures","BNBUSDT",1756434986797,61.66,875.58,875.57,6.39]
["binance-futures","BNBUSDT",1756435003359,10.78,875.31,875.3,36.82]
["binance-futures","BNBUSDT",1756435049356,27.6,875.24,875.23,3.78]
["binance-futures","BNBUSDT",1756435096733,33.49,875.41,875.4,1.13]
["binance-futures","BNBUSDT",1756435108808,2.76,875.26,875.25,18.99]
["binance-futures","BNBUSDT",1756435162509,3.99,874.82,874.81,21.0]
["binance-futures","BNBUSDT",1756435217817,30.7,874.54,874.53,8.47]
["binance-futures","BNBUSDT",1756435252489,2.18,874.77,874.76,53.49]
["binance-futures","BNBUSDT",1756435277625,55.04,874.89,874.88,4.0]
["binance-futures","BNBUSDT",1756435331293,51.34,874.41,874.4,0.41]
["binance-futures","BNBUSDT",1756435344560,25.35,874.32,874.31,16.22]
["binance-futures","BNBUSDT",1756435388797,3.16,874.23,874.22,48.29]
["binance-futures","BNBUSDT",1756435403930,2.58,874.37,874.36,3.55]
["binance-futures","BNBUSDT",1756435456194,17.62,874.28,874.27,31.26]
["binance-futures","BNBUSDT",1756435484056,3.03,874.64,874.63,5.6]
["binance-futures","BNBUSDT",1756435522346,97.82,874.61,874.6,4.98]
["binance-futures","BNBUSDT",1756435577849,11.46,874.55,874.54,32.82]
["binance-futures","BNBUSDT",1756435622721,3.02,874.28,874.27,40.94]
["binance-futures","BNBUSDT",1756435636017,5.63,874.48,874.47,15.03]
["binance-futures","BNBUSDT",1756435684412,15.18,874.67,874.66,26.92]
["binance-futures","BNBUSDT",1756435691955,41.96,874.76,874.75,2.12]
["binance-futures","BNBUSDT",1756435752705,26.17,874.63,874.62,2.21]
["binance-futures","BNBUSDT",1756435802139,10.61,874.8,874.79,28.94]
["binance-futures","BNBUSDT",1756435813043,34.9,875.09,875.08,3.28]
["binance-futures","BNBUSDT",1756435861780,29.71,874.44,874.43,13.97]
["binance-futures","BNBUSDT",1756435869041,23.14,874.57,874.56,7.2]
["binance-futures","BNBUSDT",1756435920440,20.6,874.2,874.19,45.06]
["binance-futures","BNBUSDT",1756435960154,10.35,874.23,874.22,38.28]
["binance-futures","BNBUSDT",1756435988380,83.28,874.05,874.04,4.09]
["binance-futures","BNBUSDT",1756436038829,63.33,873.53,873.52,1.42]
["binance-futures","BNBUSDT",1756436061264,15.47,873.26,873.25,32.64]
["binance-futures","BNBUSDT",1756436108463,33.37,873.23,873.22,38.38]
["binance-futures","BNBUSDT",1756436161456,24.62,873.6,873.59,13.61]
["binance-futures","BNBUSDT",1756436175469,23.4,873.6,873.59,40.97]
["binance-futures","BNBUSDT",1756436219333,8.74,873.61,873.6,23.03]
["binance-futures","BNBUSDT",1756436282462,18.01,873.39,873.38,12.41]
["binance-futures","BNBUSDT",1756436299911,32.6,873.47,873.46,18.95]
["binance-futures","BNBUSDT",1756436335925,71.14,873.69,873.68,14.02]
["binance-futures","BNBUSDT",1756436413729,36.47,873.56,873.55,7.36]
["binance-futures","BNBUSDT",1756436426911,2.21,873.38,873.37,66.93]
["binance-futures","BNBUSDT",1756436477135,4.27,873.74,873.73,59.42]
["binance-futures","BNBUSDT",1756436491104,36.74,873.76,873.75,42.15]
["binance-futures","BNBUSDT",1756436538687,52.08,873.93,873.92,2.35]
["binance-futures","BNBUSDT",1756436578280,25.36,874.06,874.05,16.55]
["binance-futures","BNBUSDT",1756436613649,53.43,873.7,873.69,9.18]
["binance-futures","BNBUSDT",1756436668993,59.15,873.35,873.34,4.11]
["binance-futures","BNBUSDT",1756436681136,24.95,873.74,873.73,17.46]
["binance-futures","BNBUSDT",1756436733200,46.85,873.51,873.5,5.66]
["binance-futures","BNBUSDT",1756436763713,41.16,873.41,873.4,9.56]
["binance-futures","BNBUSDT",1756436775268,76.15,873.01,873.0,25.24]
["binance-futures","BNBUSDT",1756436810831,0.38,873.27,873.26,60.26]
["binance-futures","BNBUSDT",1756436864788,30.25,873.8,873.79,16.03]
["binance-futures","BNBUSDT",1756436879877,0.91,873.86,873.85,58.49]
["binance-futures","BNBUSDT",1756436899684,0.75,874.41,874.4,79.3]
["binance-futures","BNBUSDT",1756436933925,48.42,874.05,874.04,0.88]
["binance-futures","BNBUSDT",1756436976691,43.8,874.7,874.69,18.13]
["binance-futures","BNBUSDT",1756437022512,34.87,874.85,874.84,9.05]
["binance-futures","BNBUSDT",1756437042731,66.51,874.81,874.8,44.93]
["binance-futures","BNBUSDT",1756437093193,42.91,874.57,874.56,1.67]
["binance-futures","BNBUSDT",1756437137514,10.52,873.97,873.96,23.68]
["binance-futures","BNBUSDT",1756437165958,22.7,873.33,873.32,21.33]
["binance-futures","BNBUSDT",1756437191793,69.95,872.91,872.9,112.88]
["binance-futures","BNBUSDT",1756437205373,76.67,872.81,872.8,5.27]
["binance-futures","BNBUSDT",1756437255644,3.37,873.05,873.04,70.99]
["binance-futures","BNBUSDT",1756437302169,1.89,873.06,873.05,52.68]
["binance-futures","BNBUSDT",1756437314872,7.96,873.1,873.09,22.49]
["binance-futures","BNBUSDT",1756437355379,11.82,873.48,873.47,44.9]
["binance-futures","BNBUSDT",1756437382484,32.17,873.29,873.28,19.82]
["binance-futures","BNBUSDT",1756437433249,5.29,873.04,873.03,78.07]
["binance-futures","BNBUSDT",1756437486903,11.17,873.01,873.0,32.48]
["binance-futures","BNBUSDT",1756437515033,1.38,873.11,873.1,40.18]
["binance-futures","BNBUSDT",1756437556422,11.93,873.36,873.35,21.6]
["binance-futures","BNBUSDT",1756437605458,24.07,873.69,873.68,49.96]
["binance-futures","BNBUSDT",1756437614918,0.61,873.76,873.75,62.66]
["binance-futures","BNBUSDT",1756437673285,1.94,874.29,874.28,56.12]
["binance-futures","BNBUSDT",1756437689258,15.41,874.29,874.28,16.71]
["binance-futures","BNBUSDT",1756437752810,1.25,874.15,874.14,69.7]
["binance-futures","BNBUSDT",1756437787283,25.93,873.76,873.75,42.44]
["binance-futures","BNBUSDT",1756437800705,4.33,873.9,873.89,97.85]
["binance-futures","BNBUSDT",1756437855631,4.47,874.32,874.31,20.75]
["binance-futures","BNBUSDT",1756437909048,11.54,873.91,873.9,38.62]
["binance-futures","BNBUSDT",1756437923873,86.31,873.77,873.76,5.39]
["binance-futures","BNBUSDT",1756437977866,18.95,873.84,873.83,20.79]
["binance-futures","BNBUSDT",1756438017804,75.66,873.47,873.46,3.51]
["binance-futures","BNBUSDT",1756438048137,4.03,873.72,873.71,84.37]
["binance-futures","BNBUSDT",1756438113129,0.58,873.92,873.91,91.01]
["binance-futures","BNBUSDT",1756438139445,3.29,874.07,874.06,42.72]
["binance-futures","BNBUSDT",1756438185820,85.09,874.15,874.14,5.75]
["binance-futures","BNBUSDT",1756438242718,24.98,874.48,874.47,67.69]
["binance-futures","BNBUSDT",1756438247464,21.18,874.48,874.47,30.62]
["binance-futures","BNBUSDT",1756438306360,45.19,873.76,873.75,15.32]
["binance-futures","BNBUSDT",1756438320834,14.55,873.62,873.61,40.6]
["binance-futures","BNBUSDT",1756438376426,46.79,873.64,873.63,4.65]
["binance-futures","BNBUSDT",1756438409136,30.26,873.58,873.57,17.91]
["binance-futures","BNBUSDT",1756438451750,18.02,873.4,873.39,6.04]
["binance-futures","BNBUSDT",1756438503571,72.44,873.07,873.06,37.74]
["binance-futures","BNBUSDT",1756438558354,34.77,873.53,873.52,32.2]
["binance-futures","BNBUSDT",1756438571962,60.89,873.63,873.62,1.85]
["binance-futures","BNBUSDT",1756438632071,69.79,873.47,873.46,8.44]
["binance-futures","BNBUSDT",1756438673743,4.21,873.56,873.55,16.26]
["binance-futures","BNBUSDT",1756438697477,27.19,874.18,874.17,15.42]
["binance-futures","BNBUSDT",1756438752067,133.0,874.06,874.05,30.3]
["binance-futures","BNBUSDT",1756438769660,43.93,874.24,874.23,22.41]
["binance-futures","BNBUSDT",1756438819611,40.52,874.39,874.38,7.15]
["binance-futures","BNBUSDT",1756438833364,81.88,874.04,874.03,1.5]
["binance-futures","BNBUSDT",1756438894865,41.63,874.1,874.09,12.76]
["binance-futures","BNBUSDT",1756438925135,4.56,874.05,874.04,87.59]
["binance-futures","BNBUSDT",1756438969032,31.1,874.16,874.15,21.11]
["binance-futures","BNBUSDT",1756439021921,30.43,874.18,874.17,17.89]
["binance-futures","BNBUSDT",1756439054161,23.94,874.09,874.08,25.68]
["binance-futures","BNBUSDT",1756439102669,25.66,874.39,874.38,27.98]
["binance-futures","BNBUSDT",1756439162945,38.49,874.36,874.35,11.92]
["binance-futures","BNBUSDT",1756439226978,120.9,874.51,874.5,4.09]
["binance-futures","BNBUSDT",1756439252621,75.15,874.61,874.6,6.37]
["binance-futures","BNBUSDT",1756439301859,4.15,874.71,874.7,93.65]
["binance-futures","BNBUSDT",1756439314374,40.99,874.88,874.87,22.84]
["binance-futures","BNBUSDT",1756439370821,54.67,874.38,874.37,2.0]
["binance-futures","BNBUSDT",1756439418522,0.97,874.2,874.19,81.0]
["binance-futures","BNBUSDT",1756439432863,0.84,874.38,874.37,88.94]
["binance-futures","BNBUSDT",1756439475037,18.53,874.05,874.04,28.64]
["binance-futures","BNBUSDT",1756439501703,23.03,874.32,874.31,13.3]
["binance-futures","BNBUSDT",1756439554263,11.19,874.87,874.86,70.28]
["binance-futures","BNBUSDT",1756439592607,22.57,874.38,874.37,12.32]
["binance-futures","BNBUSDT",1756439618136,84.98,874.44,874.43,4.92]
["binance-futures","BNBUSDT",1756439673970,27.07,874.23,874.22,7.28]
["binance-futures","BNBUSDT",1756439694446,7.05,874.21,874.2,19.55]
["binance-futures","BNBUSDT",1756439740144,31.71,874.01,874.0,4.52]
["binance-futures","BNBUSDT",1756439794207,19.41,873.83,873.82,59.4]
["binance-futures","BNBUSDT",1756439811316,35.88,873.83,873.82,4.84]
["binance-futures","BNBUSDT",1756439882583,57.17,873.94,873.93,15.92]
["binance-futures","BNBUSDT",1756439925358,3.2,873.81,873.8,26.43]
["binance-futures","BNBUSDT",1756439940033,34.49,873.77,873.76,22.04]
["binance-futures","BNBUSDT",1756440002244,24.68,873.7,873.69,21.61]
["binance-futures","BNBUSDT",1756440017309,29.41,873.7,873.69,20.52]
["binance-futures","BNBUSDT",1756440070318,29.34,873.92,873.91,15.66]
["binance-futures","BNBUSDT",1756440120994,29.77,873.81,873.8,15.91]
["binance-futures","BNBUSDT",1756440142626,68.85,873.98,873.97,12.6]
["binance-futures","BNBUSDT",1756440207507,30.49,874.07,874.06,16.43]
["binance-futures","BNBUSDT",1756440244376,2.8,873.93,873.92,21.92]
["binance-futures","BNBUSDT",1756440278893,78.34,873.77,873.76,7.23]
["binance-futures","BNBUSDT",1756440327572,16.11,873.61,873.6,20.17]
["binance-futures","BNBUSDT",1756440342330,56.5,873.64,873.63,4.42]
["binance-futures","BNBUSDT",1756440375315,79.4,873.2,873.19,6.84]
["binance-futures","BNBUSDT",1756440427857,29.55,872.74,872.73,4.08]
["binance-futures","BNBUSDT",1756440438336,31.39,872.61,872.6,8.19]
["binance-futures","BNBUSDT",1756440500666,6.0,872.34,872.33,85.24]
["binance-futures","BNBUSDT",1756440540222,1.4,872.6,872.59,100.56]
["binance-futures","BNBUSDT",1756440552626,2.45,872.74,872.73,78.69]
["binance-futures","BNBUSDT",1756440602762,10.16,872.52,872.51,13.45]
["binance-futures","BNBUSDT",1756440607508,1.31,872.52,872.51,35.21]
["binance-futures","BNBUSDT",1756440656438,31.9,872.79,872.78,8.68]
["binance-futures","BNBUSDT",1756440712531,23.0,872.45,872.44,7.98]
["binance-futures","BNBUSDT",1756440744583,44.17,872.15,872.14,21.21]
["binance-futures","BNBUSDT",1756440775132,20.95,872.35,872.34,17.4]
["binance-futures","BNBUSDT",1756440828020,60.44,872.48,872.47,12.71]
["binance-futures","BNBUSDT",1756440848765,44.54,872.48,872.47,26.25]
["binance-futures","BNBUSDT",1756440895316,28.03,872.53,872.52,1.2]
["binance-futures","BNBUSDT",1756440907798,8.27,872.56,872.55,36.01]
["binance-futures","BNBUSDT",1756440947123,24.05,872.28,872.27,64.74]
["binance-futures","BNBUSDT",1756441009198,28.71,872.5,872.49,2.67]
["binance-futures","BNBUSDT",1756441024169,14.34,872.36,872.35,30.04]
["binance-futures","BNBUSDT",1756441082249,23.85,872.52,872.51,21.58]
["binance-futures","BNBUSDT",1756441091034,23.03,872.52,872.51,19.49]
["binance-futures","BNBUSDT",1756441151268,10.46,872.4,872.39,25.33]
["binance-futures","BNBUSDT",1756441208380,35.22,872.13,872.12,16.49]
["binance-futures","BNBUSDT",1756441216175,34.15,872.13,872.12,44.91]
["binance-futures","BNBUSDT",1756441274593,49.21,872.06,872.05,2.93]
["binance-futures","BNBUSDT",1756441332503,39.37,872.07,872.06,5.92]
["binance-futures","BNBUSDT",1756441366510,16.4,872.2,872.19,2.79]
["binance-futures","BNBUSDT",1756441399772,31.19,871.8,871.79,2.07]
["binance-futures","BNBUSDT",1756441417438,16.96,871.94,871.93,9.51]
["binance-futures","BNBUSDT",1756441474128,3.78,872.37,872.36,61.51]
["binance-futures","BNBUSDT",1756441534678,12.4,872.06,872.05,20.26]
["binance-futures","BNBUSDT",1756441551967,1.94,872.13,872.12,65.39]
["binance-futures","BNBUSDT",1756441614755,12.57,872.28,872.27,107.43]
["binance-futures","BNBUSDT",1756441661874,4.25,872.3,872.29,43.8]
["binance-futures","BNBUSDT",1756441696038,17.1,872.52,872.51,33.81]
["binance-futures","BNBUSDT",1756441757186,14.61,872.37,872.36,25.58]
["binance-futures","BNBUSDT",1756441782672,25.84,872.25,872.24,9.93]
["binance-futures","BNBUSDT",1756441832402,23.98,871.88,871.87,21.89]
["binance-futures","BNBUSDT",1756441888421,50.22,872.36,872.35,18.83]
["binance-futures","BNBUSDT",1756441932541,25.98,872.48,872.47,4.25]
["binance-futures","BNBUSDT",1756441966535,10.88,872.48,872.47,31.98]
["binance-futures","BNBUSDT",1756442012811,54.26,872.97,872.96,0.36]
["binance-futures","BNBUSDT",1756442033363,42.5,872.81,872.8,8.66]
["binance-futures","BNBUSDT",1756442072303,45.3,872.52,872.51,0.69]
["binance-futures","BNBUSDT",1756442088572,26.67,872.64,872.63,12.24]
["binance-futures","BNBUSDT",1756442149272,3.61,872.53,872.52,28.89]
["binance-futures","BNBUSDT",1756442197104,31.08,872.2,872.19,16.66]
["binance-futures","BNBUSDT",1756442214473,19.97,872.2,872.19,8.19]
["binance-futures","BNBUSDT",1756442280740,37.22,872.35,872.34,74.21]
["binance-futures","BNBUSDT",1756442314872,4.63,872.81,872.8,93.49]
["binance-futures","BNBUSDT",1756442350464,34.97,873.2,873.19,27.05]
["binance-futures","BNBUSDT",1756442404926,15.95,872.9,872.89,29.25]
["binance-futures","BNBUSDT",1756442420599,5.93,873.09,873.08,92.12]
["binance-futures","BNBUSDT",1756442480176,24.53,873.12,873.11,3.13]
["binance-futures","BNBUSDT",1756442530618,38.22,872.92,872.91,1.2]
["binance-futures","BNBUSDT",1756442566611,19.14,873.31,873.3,15.56]
["binance-futures","BNBUSDT",1756442598256,9.66,872.75,872.74,12.81]
["binance-futures","BNBUSDT",1756442616353,20.92,872.69,872.68,27.07]
["binance-futures","BNBUSDT",1756442682887,27.47,872.36,872.35,12.58]
["binance-futures","BNBUSDT",1756442713356,10.06,872.3,872.29,20.22]
["binance-futures","BNBUSDT",1756442767101,7.94,872.2,872.19,22.72]
["binance-futures","BNBUSDT",1756442837901,13.23,871.94,871.93,11.52]
["binance-futures","BNBUSDT",1756442891539,22.02,872.12,872.11,12.54]
["binance-futures","BNBUSDT",1756442918428,36.54,872.11,872.1,2.45]
["binance-futures","BNBUSDT",1756442979072,5.57,872.09,872.08,28.31]
["binance-futures","BNBUSDT",1756443013517,16.32,872.2,872.19,21.19]
["binance-futures","BNBUSDT",1756443068988,30.25,872.18,872.17,3.18]
["binance-futures","BNBUSDT",1756443132165,14.39,871.84,871.83,25.3]
["binance-futures","BNBUSDT",1756443151955,28.01,871.64,871.63,14.03]
["binance-futures","BNBUSDT",1756443198383,37.44,871.23,871.22,4.86]
["binance-futures","BNBUSDT",1756443246472,38.64,871.3,871.29,11.36]
["binance-futures","BNBUSDT",1756443262566,41.31,871.17,871.16,14.86]
["binance-futures","BNBUSDT",1756443299625,56.66,871.08,871.07,18.99]
["binance-futures","BNBUSDT",1756443332333,45.45,871.07,871.06,1.42]
["binance-futures","BNBUSDT",1756443388023,25.19,870.93,870.92,5.34]
["binance-futures","BNBUSDT",1756443428513,0.02,870.68,870.67,77.92]
["binance-futures","BNBUSDT",1756443437852,26.02,870.75,870.74,0.38]
["binance-futures","BNBUSDT",1756443491262,9.6,870.74,870.73,26.29]
["binance-futures","BNBUSDT",1756443533519,25.06,870.54,870.53,10.48]
["binance-futures","BNBUSDT",1756443570303,12.3,870.62,870.61,55.81]
["binance-futures","BNBUSDT",1756443625273,29.22,870.68,870.67,58.57]
["binance-futures","BNBUSDT",1756443637328,12.09,870.58,870.57,28.8]
["binance-futures","BNBUSDT",1756443700034,58.61,870.13,870.12,14.51]
["binance-futures","BNBUSDT",1756443734239,27.03,870.88,870.87,5.14]
["binance-futures","BNBUSDT",1756443748407,21.35,870.78,870.77,18.7]
["binance-futures","BNBUSDT",1756443794835,21.85,871.08,871.07,6.43]
["binance-futures","BNBUSDT",1756443813458,66.73,870.77,870.76,16.03]
["binance-futures","BNBUSDT",1756443862892,92.97,870.4,870.39,8.5]
["binance-futures","BNBUSDT",1756443895184,82.71,870.4,870.39,12.37]
["binance-futures","BNBUSDT",1756443928594,67.24,870.31,870.3,26.88]
["binance-futures","BNBUSDT",1756443972505,17.7,870.96,870.95,16.87]
["binance-futures","BNBUSDT",1756444026038,0.1,871.1,871.07,9.09]
["binance-futures","BNBUSDT",1756444029542,1.21,871.24,871.23,48.25]
["binance-futures","BNBUSDT",1756444089704,26.88,871.36,871.35,18.25]
["binance-futures","BNBUSDT",1756444101669,29.32,871.44,871.43,13.49]
["binance-futures","BNBUSDT",1756444137199,32.62,870.96,870.95,8.79]
["binance-futures","BNBUSDT",1756444196873,34.93,870.96,870.95,11.54]
["binance-futures","BNBUSDT",1756444206774,82.87,870.81,870.8,0.02]
["binance-futures","BNBUSDT",1756444260916,47.9,870.8,870.79,20.56]
["binance-futures","BNBUSDT",1756444304129,26.63,870.51,870.5,27.65]
["binance-futures","BNBUSDT",1756444320215,17.49,870.51,870.5,8.78]
["binance-futures","BNBUSDT",1756444363173,22.57,870.72,870.71,13.73]
["binance-futures","BNBUSDT",1756444387865,59.77,870.77,870.76,8.56]
["binance-futures","BNBUSDT",1756444443395,85.99,870.85,870.84,5.08]
["binance-futures","BNBUSDT",1756444491085,43.73,870.73,870.72,19.86]
["binance-futures","BNBUSDT",1756444503595,69.15,870.56,870.55,8.03]
["binance-futures","BNBUSDT",1756444552429,31.22,870.25,870.24,10.73]
["binance-futures","BNBUSDT",1756444564238,21.48,870.46,870.45,13.69]
["binance-futures","BNBUSDT",1756444602176,34.42,870.23,870.22,51.69]
["binance-futures","BNBUSDT",1756444655455,57.69,869.63,869.62,39.32]
["binance-futures","BNBUSDT",1756444663453,105.2,869.29,869.28,14.11]
["binance-futures","BNBUSDT",1756444687721,3.45,869.53,869.52,29.52]
["binance-futures","BNBUSDT",1756444746116,48.24,869.11,869.1,13.69]
["binance-futures","BNBUSDT",1756444759823,33.82,869.28,869.27,23.59]
["binance-futures","BNBUSDT",1756444811040,34.28,869.6,869.59,24.91]
["binance-futures","BNBUSDT",1756444822054,21.58,869.75,869.74,72.68]
["binance-futures","BNBUSDT",1756444874333,83.15,869.37,869.36,0.78]
["binance-futures","BNBUSDT",1756444931606,29.91,869.39,869.38,22.19]
["binance-futures","BNBUSDT",1756444961539,120.29,869.05,869.04,1.5]
["binance-futures","BNBUSDT",1756445002816,36.56,869.01,869.0,4.97]
["binance-futures","BNBUSDT",1756445069992,34.01,869.27,869.26,38.01]
["binance-futures","BNBUSDT",1756445083545,39.4,869.21,869.2,3.26]
["binance-futures","BNBUSDT",1756445134796,8.52,868.88,868.87,98.18]
["binance-futures","BNBUSDT",1756445149109,51.23,868.89,868.88,7.33]
["binance-futures","BNBUSDT",1756445189056,3.94,868.99,868.98,34.57]
["binance-futures","BNBUSDT",1756445248580,22.14,869.29,869.28,55.56]
["binance-futures","BNBUSDT",1756445262911,74.0,869.22,869.21,1.26]
["binance-futures","BNBUSDT",1756445324130,10.75,869.24,869.23,48.14]
["binance-futures","BNBUSDT",1756445345521,1.57,869.32,869.31,67.17]
["binance-futures","BNBUSDT",1756445392350,3.44,869.63,869.62,21.21]
["binance-futures","BNBUSDT",1756445441803,21.88,869.21,869.2,28.83]
["binance-futures","BNBUSDT",1756445477815,17.55,869.17,869.16,14.27]
["binance-futures","BNBUSDT",1756445512264,7.52,869.32,869.31,37.55]
["binance-futures","BNBUSDT",1756445560658,33.71,869.49,869.48,19.6]
["binance-futures","BNBUSDT",1756445586671,26.16,869.51,869.5,3.27]
["binance-futures","BNBUSDT",1756445631507,26.95,869.65,869.64,6.91]
["binance-futures","BNBUSDT",1756445651752,26.59,869.8,869.79,2.51]
["binance-futures","BNBUSDT",1756445714632,23.22,870.07,870.06,15.77]
["binance-futures","BNBUSDT",1756445759217,35.91,869.77,869.76,19.72]
["binance-futures","BNBUSDT",1756445771504,27.78,869.66,869.65,45.82]
["binance-futures","BNBUSDT",1756445826763,14.52,869.91,869.9,54.47]
["binance-futures","BNBUSDT",1756445865738,37.84,869.85,869.84,26.91]
["binance-futures","BNBUSDT",1756445899227,25.8,870.17,870.16,17.03]
["binance-futures","BNBUSDT",1756445953051,5.05,869.93,869.92,24.34]
["binance-futures","BNBUSDT",1756445966184,1.94,870.33,870.32,91.84]
["binance-futures","BNBUSDT",1756446021259,49.94,870.3,870.29,17.0]
["binance-futures","BNBUSDT",1756446076856,5.6,870.05,870.04,72.94]
["binance-futures","BNBUSDT",1756446125575,17.84,869.93,869.92,12.66]
["binance-futures","BNBUSDT",1756446163208,21.77,870.19,870.18,66.13]
["binance-futures","BNBUSDT",1756446227634,17.31,870.27,870.26,39.04]
["binance-futures","BNBUSDT",1756446246188,27.84,870.07,870.06,0.84]
["binance-futures","BNBUSDT",1756446315416,9.92,870.02,870.01,40.17]
["binance-futures","BNBUSDT",1756446326408,5.74,870.02,870.01,36.68]
["binance-futures","BNBUSDT",1756446397372,3.08,870.34,870.33,33.22]
["binance-futures","BNBUSDT",1756446443690,13.47,870.43,870.42,17.56]
["binance-futures","BNBUSDT",1756446464753,42.75,870.69,870.68,6.9]
["binance-futures","BNBUSDT",1756446515254,81.32,871.01,871.0,10.96]
["binance-futures","BNBUSDT",1756446540921,66.39,871.01,871.0,9.58]
["binance-futures","BNBUSDT",1756446586191,1.43,870.84,870.83,94.24]
["binance-futures","BNBUSDT",1756446652384,6.81,870.78,870.77,22.46]
["binance-futures","BNBUSDT",1756446663379,25.11,870.76,870.75,15.5]
["binance-futures","BNBUSDT",1756446725132,21.7,870.44,870.43,72.71]
["binance-futures","BNBUSDT",1756446773829,24.41,869.91,869.9,24.67]
["binance-futures","BNBUSDT",1756446785126,30.48,869.71,869.7,15.56]
["binance-futures","BNBUSDT",1756446816372,0.89,869.8,869.79,83.49]
["binance-futures","BNBUSDT",1756446854461,1.01,869.92,869.91,96.63]
["binance-futures","BNBUSDT",1756446910122,20.43,870.08,870.07,19.46]
["binance-futures","BNBUSDT",1756446978911,47.55,870.3,870.29,6.05]
["binance-futures","BNBUSDT",1756446994257,31.97,870.44,870.43,20.03]
["binance-futures","BNBUSDT",1756447047574,11.09,870.83,870.82,27.49]
["binance-futures","BNBUSDT",1756447094405,11.38,870.89,870.88,19.5]
["binance-futures","BNBUSDT",1756447127510,19.86,871.0,870.99,17.77]
["binance-futures","BNBUSDT",1756447197566,37.59,870.88,870.87,17.9]
["binance-futures","BNBUSDT",1756447210683,24.47,870.96,870.95,17.43]
["binance-futures","BNBUSDT",1756447275026,19.67,871.48,871.47,32.9]
["binance-futures","BNBUSDT",1756447307575,15.53,871.41,871.4,26.03]
["binance-futures","BNBUSDT",1756447323634,8.54,871.31,871.3,30.17]
["binance-futures","BNBUSDT",1756447364499,31.56,870.73,870.72,30.04]
["binance-futures","BNBUSDT",1756447416053,30.35,870.53,870.52,16.56]
["binance-futures","BNBUSDT",1756447429942,47.27,870.4,870.39,33.05]
["binance-futures","BNBUSDT",1756447458114,74.49,870.21,870.2,2.66]
["binance-futures","BNBUSDT",1756447493623,33.3,870.55,870.54,63.14]
["binance-futures","BNBUSDT",1756447540701,78.74,870.92,870.91,37.26]
["binance-futures","BNBUSDT",1756447585331,49.11,870.47,870.46,7.66]
["binance-futures","BNBUSDT",1756447597377,35.24,870.79,870.78,5.23]
["binance-futures","BNBUSDT",1756447650264,41.35,871.23,871.22,0.04]
["binance-futures","BNBUSDT",1756447701216,96.36,870.62,870.61,17.22]
["binance-futures","BNBUSDT",1756447733448,28.16,870.66,870.65,24.91]
["binance-futures","BNBUSDT",1756447761278,0.99,870.9,870.89,105.8]
["binance-futures","BNBUSDT",1756447779152,22.73,870.8,870.79,20.52]
["binance-futures","BNBUSDT",1756447832838,30.08,870.8,870.79,4.62]
["binance-futures","BNBUSDT",1756447867118,30.56,870.48,870.47,22.94]
["binance-futures","BNBUSDT",1756447880560,40.83,870.48,870.47,19.43]
["binance-futures","BNBUSDT",1756447919477,0.78,870.37,870.36,103.2]
["binance-futures","BNBUSDT",1756447942318,64.81,870.5,870.49,12.99]
["binance-futures","BNBUSDT",1756448001023,6.4,870.25,870.24,90.12]
["binance-futures","BNBUSDT",1756448030538,36.56,870.39,870.38,6.24]
["binance-futures","BNBUSDT",1756448072482,44.48,870.0,869.99,24.44]
["binance-futures","BNBUSDT",1756448112808,63.76,869.79,869.78,31.28]
["binance-futures","BNBUSDT",1756448147647,11.71,869.04,869.03,103.97]
["binance-futures","BNBUSDT",1756448156091,30.5,868.88,868.87,20.72]
["binance-futures","BNBUSDT",1756448196056,24.6,868.79,868.78,26.14]
["binance-futures","BNBUSDT",1756448207480,62.94,868.74,868.73,25.37]
["binance-futures","BNBUSDT",1756449427583,5.0,868.46,868.44,5.54]
["binance-futures","BNBUSDT",1756449495937,0.37,868.47,867.57,3.25]
["binance-futures","BNBUSDT",1756449520459,2.52,870.99,867.2,0.33]
["binance-futures","BNBUSDT",1756449572026,1.56,866.77,866.68,0.75]
["binance-futures","BNBUSDT",1756449605075,1.69,865.97,865.96,3.66]
["binance-futures","BNBUSDT",1756449612250,0.17,866.02,866.01,8.52]
["binance-futures","BNBUSDT",1756449646800,0.11,866.56,866.55,0.28]
["binance-futures","BNBUSDT",1756449666955,16.05,866.33,866.32,7.63]
["binance-futures","BNBUSDT",1756449702118,2.46,866.69,866.68,1.2]
["binance-futures","BNBUSDT",1756449757145,196.03,867.12,867.11,4.41]
["binance-futures","BNBUSDT",1756449781411,51.54,868.05,868.04,131.18]
["binance-futures","BNBUSDT",1756449817723,3.35,869.09,869.08,4.83]
["binance-futures","BNBUSDT",1756449860029,18.75,869.57,869.56,12.17]
["binance-futures","BNBUSDT",1756449866005,20.68,869.5,869.49,43.5]
["binance-futures","BNBUSDT",1756449920451,28.2,869.27,869.26,7.72]
["binance-futures","BNBUSDT",1756449934746,3.88,869.18,869.17,1.63]
["binance-futures","BNBUSDT",1756450003785,0.76,869.35,869.34,15.95]
["binance-futures","BNBUSDT",1756450034963,36.19,869.64,869.63,3.11]
["binance-futures","BNBUSDT",1756450047721,3.84,869.63,869.62,0.96]
["binance-futures","BNBUSDT",1756450094137,6.72,869.05,869.04,3.59]
["binance-futures","BNBUSDT",1756471129305,7.89,861.79,861.78,14.18]
["binance-futures","BNBUSDT",1756471144808,13.89,861.66,861.65,3.75]
["binance-futures","BNBUSDT",1756471179445,13.57,861.48,861.47,6.42]
["binance-futures","BNBUSDT",1756471202498,20.62,862.24,862.23,4.3]
["binance-futures","BNBUSDT",1756471219796,8.69,862.3,862.29,20.64]
["binance-futures","BNBUSDT",1756471251541,10.36,861.61,861.6,24.71]
["binance-futures","BNBUSDT",1756471263622,16.44,861.05,861.04,7.25]
["binance-futures","BNBUSDT",1756471288672,15.88,861.41,861.4,14.04]
["binance-futures","BNBUSDT",1756471296772,26.74,861.41,861.4,1.44]
["binance-futures","BNBUSDT",1756471328206,0.34,860.81,860.8,80.33]
["binance-futures","BNBUSDT",1756471348074,10.75,860.94,860.93,26.21]
["binance-futures","BNBUSDT",1756471373715,26.3,860.85,860.84,9.73]
["binance-futures","BNBUSDT",1756471405609,0.22,860.03,860.02,27.85]
["binance-futures","BNBUSDT",1756471438762,23.58,860.67,860.66,22.32]
["binance-futures","BNBUSDT",1756471450072,16.53,860.93,860.92,21.92]
["binance-futures","BNBUSDT",1756471491156,19.48,861.2,861.19,20.45]
["binance-futures","BNBUSDT",1756471522311,26.3,860.75,860.74,24.76]
["binance-futures","BNBUSDT",1756471534538,8.26,860.84,860.83,16.58]
["binance-futures","BNBUSDT",1756471567279,4.12,861.94,861.93,46.13]
["binance-futures","BNBUSDT",1756471585776,8.54,863.4,863.39,35.92]
["binance-futures","BNBUSDT",1756471608082,8.52,863.69,863.68,31.98]
["binance-futures","BNBUSDT",1756471639656,30.06,863.14,863.13,19.9]
["binance-futures","BNBUSDT",1756471648617,9.54,862.97,862.96,19.24]
["binance-futures","BNBUSDT",1756471674936,0.71,863.74,863.73,59.12]
["binance-futures","BNBUSDT",1756471688398,17.33,863.8,863.79,1.93]
["binance-futures","BNBUSDT",1756471719357,5.84,863.48,863.47,32.09]
["binance-futures","BNBUSDT",1756471738571,24.73,863.17,863.16,13.59]
["binance-futures","BNBUSDT",1756471771045,21.5,863.7,863.69,37.57]
["binance-futures","BNBUSDT",1756471809637,10.37,862.76,862.74,0.26]
["binance-futures","BNBUSDT",1756471842655,3.71,862.49,862.48,36.82]
["binance-futures","BNBUSDT",1756471855822,2.75,862.48,862.47,18.9]
["binance-futures","BNBUSDT",1756471889935,26.04,862.89,862.88,0.68]
["binance-futures","BNBUSDT",1756471923352,28.44,863.4,863.39,24.94]
["binance-futures","BNBUSDT",1756471941354,18.9,863.58,863.57,11.32]
["binance-futures","BNBUSDT",1756471979812,20.67,863.05,863.04,11.43]
["binance-futures","BNBUSDT",1756471989140,38.36,863.32,863.31,4.59]
["binance-futures","BNBUSDT",1756472030356,9.54,863.76,863.75,26.33]
["binance-futures","BNBUSDT",1756472038599,4.47,863.68,863.67,47.88]
["binance-futures","BNBUSDT",1756472076794,21.89,863.68,863.67,4.77]
["binance-futures","BNBUSDT",1756472107010,0.73,863.77,863.76,76.23]
["binance-futures","BNBUSDT",1756472129695,15.52,863.57,863.56,20.49]
["binance-futures","BNBUSDT",1756472170097,26.18,863.41,863.4,25.79]
["binance-futures","BNBUSDT",1756472184577,15.05,863.09,863.08,29.17]
["binance-futures","BNBUSDT",1756472221251,23.61,863.33,863.32,8.14]
["binance-futures","BNBUSDT",1756472270769,29.9,863.76,863.75,24.75]
["binance-futures","BNBUSDT",1756472286519,6.29,863.87,863.86,33.92]
["binance-futures","BNBUSDT",1756472323262,31.47,864.62,864.61,8.96]
["binance-futures","BNBUSDT",1756472377235,5.21,864.65,864.64,39.22]
["binance-futures","BNBUSDT",1756472391553,67.7,864.81,864.8,21.04]
["binance-futures","BNBUSDT",1756472435154,35.27,864.81,864.8,28.63]
["binance-futures","BNBUSDT",1756472460441,41.13,864.59,864.58,2.91]
["binance-futures","BNBUSDT",1756472469381,4.98,865.09,865.08,22.68]
["binance-futures","BNBUSDT",1756472504389,4.08,865.0,864.99,69.33]
["binance-futures","BNBUSDT",1756472519417,8.22,865.0,864.99,16.58]
["binance-futures","BNBUSDT",1756472557638,18.98,864.85,864.84,7.35]
["binance-futures","BNBUSDT",1756472582308,63.97,864.67,864.66,2.6]
["binance-futures","BNBUSDT",1756472607770,30.15,864.47,864.46,14.53]
["binance-futures","BNBUSDT",1756472645345,6.18,864.31,864.3,24.12]
["binance-futures","BNBUSDT",1756472654309,35.99,863.92,863.91,8.99]
["binance-futures","BNBUSDT",1756472692507,19.25,864.2,864.19,17.13]
["binance-futures","BNBUSDT",1756472729721,1.86,864.35,864.34,29.12]
["binance-futures","BNBUSDT",1756472739137,0.07,864.57,864.56,9.49]
["binance-futures","BNBUSDT",1756472770264,22.29,863.66,863.65,15.54]
["binance-futures","BNBUSDT",1756472807645,22.88,862.78,862.77,7.86]
["binance-futures","BNBUSDT",1756472816152,9.19,862.98,862.97,44.37]
["binance-futures","BNBUSDT",1756472861317,26.9,862.91,862.9,87.15]
["binance-futures","BNBUSDT",1756472864030,1.95,862.81,862.8,27.14]
["binance-futures","BNBUSDT",1756472910180,17.08,863.0,862.99,32.03]
["binance-futures","BNBUSDT",1756472950422,12.34,863.52,863.51,21.74]
["binance-futures","BNBUSDT",1756472956605,4.98,863.97,863.96,40.13]
["binance-futures","BNBUSDT",1756472997950,27.74,864.44,864.43,12.79]
["binance-futures","BNBUSDT",1756473039377,6.92,864.14,864.13,75.99]
["binance-futures","BNBUSDT",1756473063189,1.34,864.23,864.22,69.39]
["binance-futures","BNBUSDT",1756473088097,3.75,863.77,863.76,31.32]
["binance-futures","BNBUSDT",1756473098545,26.9,863.62,863.61,10.05]
["binance-futures","BNBUSDT",1756473138457,6.81,864.44,864.43,19.78]
["binance-futures","BNBUSDT",1756473183707,26.94,864.21,864.2,21.11]
["binance-futures","BNBUSDT",1756473195835,22.27,864.1,864.09,15.26]
["binance-futures","BNBUSDT",1756473226597,41.1,863.71,863.7,2.59]
["binance-futures","BNBUSDT",1756473287615,9.71,864.17,864.16,46.65]
["binance-futures","BNBUSDT",1756473299753,4.16,864.23,864.22,27.68]
["binance-futures","BNBUSDT",1756473341931,96.61,864.05,864.04,11.36]
["binance-futures","BNBUSDT",1756473361392,16.25,863.69,863.68,20.98]
["binance-futures","BNBUSDT",1756473391012,43.76,862.81,862.8,3.57]
["binance-futures","BNBUSDT",1756473429363,6.2,862.78,862.77,45.58]
["binance-futures","BNBUSDT",1756473435522,40.44,862.95,862.94,2.06]
["binance-futures","BNBUSDT",1756473481664,34.43,862.74,862.73,3.94]
["binance-futures","BNBUSDT",1756473495668,39.17,862.75,862.74,4.89]
["binance-futures","BNBUSDT",1756473551144,2.43,862.61,862.6,20.05]
["binance-futures","BNBUSDT",1756473586846,12.0,862.45,862.44,29.47]
["binance-futures","BNBUSDT",1756473600110,20.18,862.32,862.31,3.42]
["binance-futures","BNBUSDT",1756473635900,2.58,862.41,862.4,32.85]
["binance-futures","BNBUSDT",1756473685520,28.65,862.49,862.48,11.95]
["binance-futures","BNBUSDT",1756473699384,23.68,863.07,863.06,2.69]
["binance-futures","BNBUSDT",1756473744640,17.51,862.85,862.84,16.85]
["binance-futures","BNBUSDT",1756473780106,18.85,862.41,862.4,16.17]
["binance-futures","BNBUSDT",1756473806427,10.6,862.8,862.79,27.36]
["binance-futures","BNBUSDT",1756473855039,10.57,862.29,862.28,25.46]
["binance-futures","BNBUSDT",1756473873909,2.47,862.3,862.29,76.79]
["binance-futures","BNBUSDT",1756473914120,13.24,862.83,862.82,19.24]
["binance-futures","BNBUSDT",1756473957438,9.92,863.04,863.03,52.12]
["binance-futures","BNBUSDT",1756473988870,24.78,862.84,862.83,14.8]
["binance-futures","BNBUSDT",1756474012484,3.7,862.76,862.75,22.52]
["binance-futures","BNBUSDT",1756474026010,23.58,862.84,862.83,1.49]
["binance-futures","BNBUSDT",1756474075519,54.75,862.68,862.67,3.8]
["binance-futures","BNBUSDT",1756474097206,13.27,863.16,863.15,55.53]
["binance-futures","BNBUSDT",1756474127510,20.61,862.84,862.83,1.54]
["binance-futures","BNBUSDT",1756474171886,53.44,862.29,862.28,26.34]
["binance-futures","BNBUSDT",1756474206077,80.43,862.42,862.41,34.14]
["binance-futures","BNBUSDT",1756474216139,1.34,861.25,861.24,27.8]
["binance-futures","BNBUSDT",1756474241274,10.22,860.22,860.2,3.16]
["binance-futures","BNBUSDT",1756474254621,14.47,861.36,861.35,5.99]
["binance-futures","BNBUSDT",1756474271878,9.41,861.28,861.27,40.18]
["binance-futures","BNBUSDT",1756474298359,5.01,861.19,861.18,24.13]
["binance-futures","BNBUSDT",1756474305045,10.84,860.89,860.88,0.3]
["binance-futures","BNBUSDT",1756474331687,33.92,860.87,860.86,22.49]
["binance-futures","BNBUSDT",1756474338394,23.33,860.79,860.78,18.4]
["binance-futures","BNBUSDT",1756474366079,17.22,861.05,861.04,7.8]
["binance-futures","BNBUSDT",1756474380961,7.1,861.24,861.23,41.92]
["binance-futures","BNBUSDT",1756474405134,41.55,860.76,860.75,26.37]
["binance-futures","BNBUSDT",1756474435406,13.38,860.87,860.86,13.13]
["binance-futures","BNBUSDT",1756474446550,26.02,861.11,861.1,0.21]
["binance-futures","BNBUSDT",1756474473745,17.97,861.57,861.56,7.94]
["binance-futures","BNBUSDT",1756474502459,0.01,861.76,861.75,9.12]
["binance-futures","BNBUSDT",1756474526562,18.09,861.56,861.55,38.16]
["binance-futures","BNBUSDT",1756474539082,9.64,860.8,860.79,21.36]
["binance-futures","BNBUSDT",1756474567783,5.71,861.87,861.86,16.87]
["binance-futures","BNBUSDT",1756474575444,1.26,861.81,861.8,52.63]
["binance-futures","BNBUSDT",1756474605849,21.15,861.93,861.92,2.67]
["binance-futures","BNBUSDT",1756474633072,0.01,861.32,861.31,28.58]
["binance-futures","BNBUSDT",1756474642469,10.38,860.65,860.64,17.08]
["binance-futures","BNBUSDT",1756474662343,15.95,860.65,860.64,17.15]
["binance-futures","BNBUSDT",1756474680562,28.75,860.85,860.84,0.84]
["binance-futures","BNBUSDT",1756474712598,1.66,860.72,860.71,23.91]
["binance-futures","BNBUSDT",1756474735590,13.19,860.72,860.71,8.2]
["binance-futures","BNBUSDT",1756474757514,45.17,860.41,860.4,3.05]
["binance-futures","BNBUSDT",1756474787623,12.16,859.6,859.59,20.76]
["binance-futures","BNBUSDT",1756474796294,23.57,859.26,859.25,5.52]
["binance-futures","BNBUSDT",1756474820366,12.75,859.33,859.32,11.2]
["binance-futures","BNBUSDT",1756474845166,4.67,858.87,858.86,24.45]
["binance-futures","BNBUSDT",1756474852405,16.83,858.99,858.98,10.3]
["binance-futures","BNBUSDT",1756474882569,11.05,859.28,859.27,5.59]
["binance-futures","BNBUSDT",1756474902475,4.38,859.01,859.0,31.68]
["binance-futures","BNBUSDT",1756474909872,11.72,859.41,859.4,14.76]
["binance-futures","BNBUSDT",1756474934500,23.02,859.72,859.71,1.06]
["binance-futures","BNBUSDT",1756474965510,0.6,859.62,859.61,33.04]
["binance-futures","BNBUSDT",1756474972937,10.57,859.74,859.73,5.73]
["binance-futures","BNBUSDT",1756474997593,17.38,859.53,859.52,7.73]
["binance-futures","BNBUSDT",1756475009350,0.68,859.43,859.42,22.33]
["binance-futures","BNBUSDT",1756475040794,2.11,859.56,859.55,2.49]
["binance-futures","BNBUSDT",1756475070279,41.67,859.63,859.62,1.45]
["binance-futures","BNBUSDT",1756475081326,17.77,859.52,859.51,9.3]
["binance-futures","BNBUSDT",1756475108272,12.19,858.96,858.95,19.49]
["binance-futures","BNBUSDT",1756475115372,14.43,858.93,858.92,3.3]
["binance-futures","BNBUSDT",1756475134634,4.98,858.12,858.11,13.22]
["binance-futures","BNBUSDT",1756475165962,3.64,855.65,855.64,11.68]
["binance-futures","BNBUSDT",1756475172245,0.69,857.08,857.06,28.37]
["binance-futures","BNBUSDT",1756475199387,18.21,857.34,857.33,0.63]
["binance-futures","BNBUSDT",1756475220067,2.24,856.42,856.4,2.36]
["binance-futures","BNBUSDT",1756475226204,6.26,855.96,855.95,7.73]
["binance-futures","BNBUSDT",1756475251468,12.88,856.62,856.61,3.69]
["binance-futures","BNBUSDT",1756475255921,35.55,856.37,856.36,6.23]
["binance-futures","BNBUSDT",1756475282654,28.44,857.47,857.46,6.13]
["binance-futures","BNBUSDT",1756475306742,0.02,857.07,857.06,37.16]
["binance-futures","BNBUSDT",1756475322758,17.07,858.05,858.04,0.02]
["binance-futures","BNBUSDT",1756475340458,22.68,857.63,857.62,7.28]
["binance-futures","BNBUSDT",1756475366908,33.47,857.32,857.31,3.72]
["binance-futures","BNBUSDT",1756475374834,30.12,857.2,857.19,4.74]
["binance-futures","BNBUSDT",1756475402125,5.73,857.41,857.4,47.61]
["binance-futures","BNBUSDT",1756475409124,0.01,857.64,857.63,13.65]
["binance-futures","BNBUSDT",1756475428281,10.33,857.03,857.02,12.17]
["binance-futures","BNBUSDT",1756475465096,5.42,858.57,858.56,36.08]
["binance-futures","BNBUSDT",1756475472189,12.46,858.69,858.68,0.86]
["binance-futures","BNBUSDT",1756475502518,3.45,858.39,858.38,25.36]
["binance-futures","BNBUSDT",1756475530919,60.53,858.2,858.19,3.56]
["binance-futures","BNBUSDT",1756475538064,0.45,858.45,858.44,38.17]
["binance-futures","BNBUSDT",1756475570256,19.27,858.64,858.63,3.78]
["binance-futures","BNBUSDT",1756475597527,14.46,859.35,859.34,3.61]
["binance-futures","BNBUSDT",1756475611855,0.02,859.2,859.11,1.39]
["binance-futures","BNBUSDT",1756475643770,0.04,858.95,858.85,26.47]
["binance-futures","BNBUSDT",1756475659429,16.19,858.61,858.58,0.01]
["binance-futures","BNBUSDT",1756475685276,9.46,858.04,858.03,26.74]
["binance-futures","BNBUSDT",1756475695317,33.08,857.8,857.79,0.87]
["binance-futures","BNBUSDT",1756475723529,11.21,858.64,858.63,19.43]
["binance-futures","BNBUSDT",1756475759165,18.89,858.28,858.27,0.96]
["binance-futures","BNBUSDT",1756475766696,3.5,857.96,857.95,34.48]
["binance-futures","BNBUSDT",1756475796409,20.69,857.1,857.09,8.76]
["binance-futures","BNBUSDT",1756475815174,8.77,856.72,856.71,6.63]
["binance-futures","BNBUSDT",1756475830925,3.69,856.7,856.69,30.23]
["binance-futures","BNBUSDT",1756475859252,31.35,856.74,856.73,11.71]
["binance-futures","BNBUSDT",1756475870606,17.16,856.78,856.77,2.2]
["binance-futures","BNBUSDT",1756475899509,8.11,857.72,857.71,19.48]
["binance-futures","BNBUSDT",1756475936008,1.13,857.87,857.84,1.13]
["binance-futures","BNBUSDT",1756475958109,28.96,857.64,857.63,15.23]
["binance-futures","BNBUSDT",1756475980871,23.52,857.41,857.4,4.46]
["binance-futures","BNBUSDT",1756476013843,8.09,857.89,857.88,13.21]
["binance-futures","BNBUSDT",1756476025032,6.11,857.98,857.97,24.36]
["binance-futures","BNBUSDT",1756476050948,15.7,858.93,858.92,14.74]
["binance-futures","BNBUSDT",1756476057562,16.4,859.7,859.69,13.02]
["binance-futures","BNBUSDT",1756476081734,27.32,859.38,859.37,2.32]
["binance-futures","BNBUSDT",1756476104196,17.16,859.01,859.0,14.67]
["binance-futures","BNBUSDT",1756476115561,18.12,859.01,859.0,0.73]
["binance-futures","BNBUSDT",1756476143725,0.63,859.4,859.39,59.56]
["binance-futures","BNBUSDT",1756476159896,0.27,859.12,859.11,43.9]
["binance-futures","BNBUSDT",1756476182571,1.27,859.25,859.24,4.53]
["binance-futures","BNBUSDT",1756476211358,20.29,858.49,858.48,6.66]
["binance-futures","BNBUSDT",1756476217357,11.3,857.99,857.98,11.3]
["binance-futures","BNBUSDT",1756476246032,34.7,857.9,857.89,0.01]
["binance-futures","BNBUSDT",1756476272694,10.07,857.29,857.28,19.34]
["binance-futures","BNBUSDT",1756476280508,23.53,857.82,857.81,1.23]
["binance-futures","BNBUSDT",1756476300971,8.33,856.26,856.25,13.7]
["binance-futures","BNBUSDT",1756476314357,9.13,856.85,856.84,21.71]
["binance-futures","BNBUSDT",1756476339780,3.18,856.69,856.68,13.45]
["binance-futures","BNBUSDT",1756476366388,0.17,853.73,853.69,3.39]
["binance-futures","BNBUSDT",1756476369967,11.83,855.14,855.13,6.5]
["binance-futures","BNBUSDT",1756476392465,4.47,855.1,855.09,16.42]
["binance-futures","BNBUSDT",1756476411061,1.9,853.91,853.81,3.66]
["binance-futures","BNBUSDT",1756476422500,14.53,852.63,852.61,5.18]
["binance-futures","BNBUSDT",1756476445216,3.52,853.96,853.95,12.98]
["binance-futures","BNBUSDT",1756476455816,13.95,853.81,853.8,0.74]
["binance-futures","BNBUSDT",1756476474866,11.39,854.22,854.21,4.77]
["binance-futures","BNBUSDT",1756476498851,14.29,856.04,856.03,5.89]
["binance-futures","BNBUSDT",1756476505455,1.58,855.88,855.87,10.23]
["binance-futures","BNBUSDT",1756476530654,3.51,855.66,855.65,22.66]
["binance-futures","BNBUSDT",1756476559637,23.24,856.21,856.2,6.48]
["binance-futures","BNBUSDT",1756476567663,21.29,856.17,856.16,8.77]
["binance-futures","BNBUSDT",1756476585796,11.17,856.01,856.0,13.3]
["binance-futures","BNBUSDT",1756476602997,4.03,856.01,856.0,13.21]
["binance-futures","BNBUSDT",1756476630770,0.87,856.22,856.21,23.76]
["binance-futures","BNBUSDT",1756476660118,8.92,855.52,855.51,12.63]
["binance-futures","BNBUSDT",1756476666878,36.66,855.4,855.39,0.01]
["binance-futures","BNBUSDT",1756476695172,5.88,855.2,855.19,10.1]
["binance-futures","BNBUSDT",1756476714247,6.16,856.54,856.53,7.13]
["binance-futures","BNBUSDT",1756476729818,6.92,856.66,856.6,3.95]
["binance-futures","BNBUSDT",1756476758533,0.01,857.34,857.33,12.32]
["binance-futures","BNBUSDT",1756476765785,6.09,857.3,857.29,0.58]
["binance-futures","BNBUSDT",1756476799373,11.4,857.46,857.45,13.07]
["binance-futures","BNBUSDT",1756476823039,2.19,857.97,857.96,8.37]
["binance-futures","BNBUSDT",1756476830837,7.45,858.26,858.25,2.55]
["binance-futures","BNBUSDT",1756476855857,6.19,858.01,858.0,7.9]
["binance-futures","BNBUSDT",1756476867900,0.45,857.67,857.66,15.96]
["binance-futures","BNBUSDT",1756476901327,4.38,857.29,857.2,8.2]
["binance-futures","BNBUSDT",1756476914161,3.87,856.9,856.89,8.97]
["binance-futures","BNBUSDT",1756476934521,4.16,856.52,856.51,23.58]
["binance-futures","BNBUSDT",1756476960643,11.01,855.68,855.67,16.14]
["binance-futures","BNBUSDT",1756476985187,8.34,856.2,856.19,3.56]
["binance-futures","BNBUSDT",1756477005260,0.58,856.41,856.4,19.28]
["binance-futures","BNBUSDT",1756477019998,3.7,856.25,856.24,14.02]
["binance-futures","BNBUSDT",1756477026593,12.61,856.66,856.65,13.08]
["binance-futures","BNBUSDT",1756477064756,1.71,857.83,857.82,12.65]
["binance-futures","BNBUSDT",1756477080495,19.43,858.12,858.11,7.11]
["binance-futures","BNBUSDT",1756477086826,2.58,857.97,857.93,1.13]
["binance-futures","BNBUSDT",1756477115451,2.65,859.04,859.03,27.38]
["binance-futures","BNBUSDT",1756477141082,3.83,858.99,858.98,13.8]
["binance-futures","BNBUSDT",1756477147812,8.89,858.78,858.77,16.15]
["binance-futures","BNBUSDT",1756477168820,24.67,858.44,858.43,0.27]
["binance-futures","BNBUSDT",1756477184620,7.94,858.72,858.71,20.99]
["binance-futures","BNBUSDT",1756477215275,4.96,859.09,859.08,16.27]
["binance-futures","BNBUSDT",1756477244139,2.93,859.51,859.5,13.54]
["binance-futures","BNBUSDT",1756477252204,0.32,860.19,860.18,28.64]
["binance-futures","BNBUSDT",1756477281181,34.45,860.33,860.32,5.09]
["binance-futures","BNBUSDT",1756477310422,6.26,860.78,860.77,15.91]
["binance-futures","BNBUSDT",1756477330566,36.41,860.81,860.8,3.6]
["binance-futures","BNBUSDT",1756477348510,17.72,860.58,860.57,0.58]
["binance-futures","BNBUSDT",1756477359255,16.33,860.37,860.36,25.52]
["binance-futures","BNBUSDT",1756477398537,15.28,859.69,859.68,4.7]
["binance-futures","BNBUSDT",1756477420890,17.04,859.76,859.75,13.5]
["binance-futures","BNBUSDT",1756477430009,0.02,859.71,859.7,44.33]
["binance-futures","BNBUSDT",1756477464287,31.49,859.57,859.56,14.48]
["binance-futures","BNBUSDT",1756477491791,24.51,860.19,860.18,20.14]
["binance-futures","BNBUSDT",1756477506813,30.24,860.17,860.16,7.05]
["binance-futures","BNBUSDT",1756477541274,28.08,860.35,860.34,16.27]
["binance-futures","BNBUSDT",1756477558522,14.2,860.13,860.12,19.87]
["binance-futures","BNBUSDT",1756477581748,23.39,859.41,859.4,4.43]
["binance-futures","BNBUSDT",1756477610686,46.2,858.63,858.62,1.53]
["binance-futures","BNBUSDT",1756477614650,0.1,858.41,858.4,47.76]
["binance-futures","BNBUSDT",1756477644885,17.92,859.48,859.47,14.24]
["binance-futures","BNBUSDT",1756477653611,16.46,859.48,859.47,5.61]
["binance-futures","BNBUSDT",1756477681375,0.97,859.68,859.67,37.33]
["binance-futures","BNBUSDT",1756477716562,10.23,859.88,859.87,35.92]
["binance-futures","BNBUSDT",1756477726394,5.92,859.92,859.91,32.72]
["binance-futures","BNBUSDT",1756477762601,0.1,860.09,860.08,10.08]
["binance-futures","BNBUSDT",1756477772912,26.54,860.09,860.08,8.12]
["binance-futures","BNBUSDT",1756477806216,2.1,859.83,859.79,0.01]
["binance-futures","BNBUSDT",1756477837656,8.81,859.45,859.41,0.07]
["binance-futures","BNBUSDT",1756477859881,14.41,859.97,859.96,55.15]
["binance-futures","BNBUSDT",1756477876579,2.34,859.83,859.82,22.45]
["binance-futures","BNBUSDT",1756477908340,27.37,860.63,860.62,7.5]
["binance-futures","BNBUSDT",1756477922302,7.25,860.84,860.83,62.19]
["binance-futures","BNBUSDT",1756477950422,0.8,860.64,860.63,29.11]
["binance-futures","BNBUSDT",1756477981576,33.85,861.05,861.04,16.97]
["binance-futures","BNBUSDT",1756477990599,20.73,861.14,861.13,6.78]
["binance-futures","BNBUSDT",1756478025515,19.55,861.36,861.35,25.66]
["binance-futures","BNBUSDT",1756478035020,6.47,861.38,861.37,31.78]
["binance-futures","BNBUSDT",1756478069858,22.11,861.1,861.09,6.54]
["binance-futures","BNBUSDT",1756478091177,0.03,861.3,861.29,54.87]
["binance-futures","BNBUSDT",1756478115539,14.32,861.45,861.44,19.44]
["binance-futures","BNBUSDT",1756478152827,20.59,860.81,860.8,10.44]
["binance-futures","BNBUSDT",1756478184945,36.06,861.44,861.43,6.12]
["binance-futures","BNBUSDT",1756478195370,21.93,861.86,861.85,0.6]
["binance-futures","BNBUSDT",1756478230674,32.11,861.08,861.05,0.18]
["binance-futures","BNBUSDT",1756478256037,0.03,861.52,861.51,48.85]
["binance-futures","BNBUSDT",1756478281118,12.61,861.73,861.72,21.2]
["binance-futures","BNBUSDT",1756478313741,15.74,861.38,861.37,15.78]
["binance-futures","BNBUSDT",1756478323096,21.49,861.33,861.32,6.41]
["binance-futures","BNBUSDT",1756478363034,20.56,861.77,861.76,11.57]
["binance-futures","BNBUSDT",1756478369907,28.48,862.08,862.07,5.05]
["binance-futures","BNBUSDT",1756478403749,21.39,861.8,861.79,16.5]
["binance-futures","BNBUSDT",1756478429409,22.23,861.52,861.51,17.62]
["binance-futures","BNBUSDT",1756478445572,1.14,861.8,861.79,30.81]
["binance-futures","BNBUSDT",1756478477711,22.41,862.01,862.0,9.42]
["binance-futures","BNBUSDT",1756478492440,6.47,861.92,861.91,25.66]
["binance-futures","BNBUSDT",1756478518800,12.16,861.61,861.6,22.06]
["binance-futures","BNBUSDT",1756478551095,70.84,862.32,862.31,26.76]
["binance-futures","BNBUSDT",1756478581224,1.0,862.19,862.18,22.33]
["binance-futures","BNBUSDT",1756478593945,22.06,862.32,862.31,5.32]
["binance-futures","BNBUSDT",1756478628162,31.48,861.91,861.9,15.09]
["binance-futures","BNBUSDT",1756478636674,15.55,862.2,862.19,18.2]
["binance-futures","BNBUSDT",1756478658715,19.75,861.87,861.86,14.55]
["binance-futures","BNBUSDT",1756478704621,24.54,861.26,861.25,11.31]
["binance-futures","BNBUSDT",1756478713310,33.41,861.21,861.2,4.2]
["binance-futures","BNBUSDT",1756478743387,10.17,860.62,860.61,14.88]
["binance-futures","BNBUSDT",1756478752251,15.36,860.94,860.93,9.7]
["binance-futures","BNBUSDT",1756478785335,18.7,862.46,862.45,21.71]
["binance-futures","BNBUSDT",1756478806532,34.18,862.57,862.56,9.35]
["binance-futures","BNBUSDT",1756478825355,27.63,862.98,862.97,4.65]
["binance-futures","BNBUSDT",1756478854573,0.48,862.87,862.86,45.5]
["binance-futures","BNBUSDT",1756478863439,16.38,863.2,863.19,11.3]
["binance-futures","BNBUSDT",1756478903095,7.98,863.19,863.18,16.95]
["binance-futures","BNBUSDT",1756478930305,21.82,863.16,863.15,6.95]
["binance-futures","BNBUSDT",1756478940361,0.34,862.79,862.75,0.7]
["binance-futures","BNBUSDT",1756478970016,51.39,862.4,862.39,3.72]
["binance-futures","BNBUSDT",1756479007289,21.34,861.92,861.91,29.55]
["binance-futures","BNBUSDT",1756479016453,63.81,861.63,861.62,0.06]
["binance-futures","BNBUSDT",1756479057752,14.24,860.2,860.19,11.9]
["binance-futures","BNBUSDT",1756479058529,30.36,860.2,860.19,4.94]
["binance-futures","BNBUSDT",1756479087548,7.6,861.08,861.07,32.34]
["binance-futures","BNBUSDT",1756479119611,1.39,860.79,860.78,31.92]
["binance-futures","BNBUSDT",1756479130495,67.62,860.65,860.64,1.15]
["binance-futures","BNBUSDT",1756479163032,21.47,860.25,860.24,14.99]
["binance-futures","BNBUSDT",1756479194044,25.08,860.01,860.0,28.76]
["binance-futures","BNBUSDT",1756479216568,34.88,859.51,859.5,1.16]
["binance-futures","BNBUSDT",1756479237477,1.01,859.41,859.4,41.22]
["binance-futures","BNBUSDT",1756479246330,9.28,859.47,859.46,23.72]
["binance-futures","BNBUSDT",1756479281554,3.06,859.67,859.66,25.21]
["binance-futures","BNBUSDT",1756479314307,23.31,859.45,859.44,16.73]
["binance-futures","BNBUSDT",1756479325507,15.05,859.45,859.44,22.87]
["binance-futures","BNBUSDT",1756479352794,1.69,859.23,859.22,16.58]
["binance-futures","BNBUSDT",1756479393745,34.64,859.13,859.12,10.67]
["binance-futures","BNBUSDT",1756479403711,43.48,858.95,858.94,12.15]
["binance-futures","BNBUSDT",1756479438208,150.79,858.95,858.94,36.31]
["binance-futures","BNBUSDT",1756479447568,4.31,859.02,859.01,34.01]
["binance-futures","BNBUSDT",1756479489100,37.5,858.63,858.62,18.74]
["binance-futures","BNBUSDT",1756479524506,0.38,858.13,858.12,22.71]
["binance-futures","BNBUSDT",1756479530050,33.14,858.29,858.28,7.2]
["binance-futures","BNBUSDT",1756479566853,33.26,857.77,857.76,0.26]
["binance-futures","BNBUSDT",1756479575925,0.38,857.97,857.96,56.69]
["binance-futures","BNBUSDT",1756479619116,21.84,858.93,858.92,2.12]
["binance-futures","BNBUSDT",1756479640014,27.86,859.62,859.61,16.25]
["binance-futures","BNBUSDT",1756479649519,26.97,859.88,859.87,25.95]
["binance-futures","BNBUSDT",1756479680083,11.69,859.32,859.31,48.17]
["binance-futures","BNBUSDT",1756479714724,3.04,859.1,859.09,28.48]
["binance-futures","BNBUSDT",1756479723997,0.12,859.55,859.54,1.13]
["binance-futures","BNBUSDT",1756479759099,19.7,859.72,859.71,0.42]
["binance-futures","BNBUSDT",1756479774808,22.92,859.22,859.21,11.19]
["binance-futures","BNBUSDT",1756479804009,15.72,858.71,858.7,1.57]
["binance-futures","BNBUSDT",1756479846229,34.3,858.32,858.31,3.18]
["binance-futures","BNBUSDT",1756479860830,24.19,858.26,858.25,11.74]
["binance-futures","BNBUSDT",1756479893297,4.91,858.4,858.39,11.81]
["binance-futures","BNBUSDT",1756479929953,25.8,859.14,859.13,1.93]
["binance-futures","BNBUSDT",1756479932967,34.17,859.05,859.04,8.29]
["binance-futures","BNBUSDT",1756479975010,0.74,859.6,859.59,20.43]
["binance-futures","BNBUSDT",1756479984371,28.48,859.38,859.37,0.92]
["binance-futures","BNBUSDT",1756480024253,10.15,859.9,859.89,16.84]
["binance-futures","BNBUSDT",1756480050372,13.7,860.12,860.11,31.09]
["binance-futures","BNBUSDT",1756480058955,0.57,860.61,860.6,38.48]
["binance-futures","BNBUSDT",1756480092128,17.11,860.24,860.23,13.39]
["binance-futures","BNBUSDT",1756480114946,2.1,859.71,859.7,15.22]
["binance-futures","BNBUSDT",1756480138510,9.38,859.87,859.86,29.83]
["binance-futures","BNBUSDT",1756480178791,16.66,860.15,860.14,27.78]
["binance-futures","BNBUSDT",1756480203173,30.82,859.92,859.91,16.57]
["binance-futures","BNBUSDT",1756480226481,4.55,859.92,859.91,20.45]
["binance-futures","BNBUSDT",1756480265636,13.86,859.63,859.62,23.55]
["binance-futures","BNBUSDT",1756480277913,44.23,859.54,859.53,17.4]
["binance-futures","BNBUSDT",1756480319072,2.14,859.19,859.18,34.16]
["binance-futures","BNBUSDT",1756480327919,7.15,859.35,859.34,74.1]
["binance-futures","BNBUSDT",1756480370622,33.61,859.45,859.44,17.23]
["binance-futures","BNBUSDT",1756480393237,11.25,859.84,859.83,44.72]
["binance-futures","BNBUSDT",1756480421443,5.72,859.73,859.72,28.56]
["binance-futures","BNBUSDT",1756480462460,21.04,859.93,859.92,5.21]
["binance-futures","BNBUSDT",1756480504044,21.45,859.92,859.91,49.93]
["binance-futures","BNBUSDT",1756480516809,29.06,860.23,860.22,9.59]
["binance-futures","BNBUSDT",1756480544458,18.71,861.18,861.17,3.13]
["binance-futures","BNBUSDT",1756480571584,2.88,861.92,861.91,71.0]
["binance-futures","BNBUSDT",1756480584675,16.75,861.95,861.94,23.04]
["binance-futures","BNBUSDT",1756480616996,3.32,862.01,862.0,48.13]
["binance-futures","BNBUSDT",1756480635143,11.66,862.01,862.0,39.8]
["binance-futures","BNBUSDT",1756480656227,32.41,861.54,861.53,11.44]
["binance-futures","BNBUSDT",1756480690669,18.76,861.73,861.72,12.47]
["binance-futures","BNBUSDT",1756480700905,26.37,861.72,861.71,6.55]
["binance-futures","BNBUSDT",1756480725746,14.81,861.28,861.27,7.44]
["binance-futures","BNBUSDT",1756480744716,32.46,861.01,861.0,0.01]
["binance-futures","BNBUSDT",1756480777666,15.77,860.81,860.8,47.79]
["binance-futures","BNBUSDT",1756480792729,15.65,861.28,861.27,46.73]
["binance-futures","BNBUSDT",1756480821217,4.1,861.33,861.32,33.85]
["binance-futures","BNBUSDT",1756480854034,30.21,862.07,862.06,7.89]
["binance-futures","BNBUSDT",1756480883072,43.82,861.53,861.52,12.98]
["binance-futures","BNBUSDT",1756480896618,7.41,861.41,861.4,38.56]
["binance-futures","BNBUSDT",1756480934965,79.17,861.16,861.15,4.87]
["binance-futures","BNBUSDT",1756480945902,51.13,860.77,860.76,10.91]
["binance-futures","BNBUSDT",1756480994919,68.79,861.37,861.36,88.12]
["binance-futures","BNBUSDT",1756481021050,15.76,860.82,860.81,15.75]
["binance-futures","BNBUSDT",1756481032521,50.32,860.42,860.41,18.13]
["binance-futures","BNBUSDT",1756481067372,38.03,860.76,860.75,10.7]
["binance-futures","BNBUSDT",1756481079253,17.57,860.88,860.87,15.88]
["binance-futures","BNBUSDT",1756481114727,17.98,860.55,860.54,21.06]
["binance-futures","BNBUSDT",1756481140796,30.4,860.61,860.6,0.36]
["binance-futures","BNBUSDT",1756481164013,13.36,860.07,860.06,21.93]
["binance-futures","BNBUSDT",1756481201911,27.26,860.4,860.39,11.11]
["binance-futures","BNBUSDT",1756481214302,18.4,860.09,860.08,18.18]
["binance-futures","BNBUSDT",1756481249909,58.73,860.22,860.21,1.45]
["binance-futures","BNBUSDT",1756481289620,40.82,860.32,860.31,5.73]
["binance-futures","BNBUSDT",1756481300500,5.54,860.14,860.13,31.69]
["binance-futures","BNBUSDT",1756481331921,52.45,860.45,860.44,8.86]
["binance-futures","BNBUSDT",1756481373660,5.36,860.13,860.12,25.09]
["binance-futures","BNBUSDT",1756481387274,29.69,859.77,859.76,0.38]
["binance-futures","BNBUSDT",1756481429924,25.18,859.37,859.36,30.14]
["binance-futures","BNBUSDT",1756481456922,13.04,858.99,858.98,45.05]
["binance-futures","BNBUSDT",1756481467740,29.13,859.56,859.55,2.73]
["binance-futures","BNBUSDT",1756481500369,13.2,860.04,860.03,23.69]
["binance-futures","BNBUSDT",1756481514575,25.97,859.65,859.64,2.3]
["binance-futures","BNBUSDT",1756481550059,4.0,859.5,859.48,11.2]
["binance-futures","BNBUSDT",1756481573909,1.28,859.16,859.15,23.82]
["binance-futures","BNBUSDT",1756481594934,4.02,859.06,859.05,43.57]
["binance-futures","BNBUSDT",1756481634361,22.86,859.45,859.44,10.61]
["binance-futures","BNBUSDT",1756481671878,28.97,859.66,859.65,1.18]
["binance-futures","BNBUSDT",1756481685635,8.48,859.81,859.8,23.95]
["binance-futures","BNBUSDT",1756481718829,19.08,860.0,859.99,14.29]
["binance-futures","BNBUSDT",1756481730778,39.16,860.01,860.0,8.92]
["binance-futures","BNBUSDT",1756481756107,14.18,859.66,859.65,14.16]
["binance-futures","BNBUSDT",1756481804581,0.68,860.49,860.48,51.34]
["binance-futures","BNBUSDT",1756481815398,55.49,860.41,860.4,2.4]
["binance-futures","BNBUSDT",1756481857040,4.6,860.11,860.1,28.78]
["binance-futures","BNBUSDT",1756481862802,48.59,860.15,860.14,5.93]
["binance-futures","BNBUSDT",1756481900238,16.55,859.82,859.81,5.29]
["binance-futures","BNBUSDT",1756481946556,54.75,859.06,859.05,17.28]
["binance-futures","BNBUSDT",1756481982214,28.71,858.77,858.76,1.64]
["binance-futures","BNBUSDT",1756481998305,10.56,858.96,858.95,17.26]
["binance-futures","BNBUSDT",1756482034623,55.62,858.97,858.96,3.18]
["binance-futures","BNBUSDT",1756482057891,6.12,859.04,859.03,20.12]
["binance-futures","BNBUSDT",1756482084366,19.2,859.55,859.54,13.53]
["binance-futures","BNBUSDT",1756482095211,0.04,859.59,859.58,14.07]
["binance-futures","BNBUSDT",1756482127018,0.29,860.34,860.33,23.42]
["binance-futures","BNBUSDT",1756482170418,8.9,860.18,860.17,14.37]
["binance-futures","BNBUSDT",1756482184524,6.98,860.15,860.14,18.39]
["binance-futures","BNBUSDT",1756482211816,17.52,860.15,860.14,8.4]
["binance-futures","BNBUSDT",1756482267369,10.25,860.07,860.06,32.96]
["binance-futures","BNBUSDT",1756482278295,20.09,860.18,860.17,24.43]
["binance-futures","BNBUSDT",1756482315556,10.36,860.72,860.71,25.17]
["binance-futures","BNBUSDT",1756482331423,26.32,860.57,860.56,16.21]
["binance-futures","BNBUSDT",1756482367772,10.78,861.01,861.0,40.05]
["binance-futures","BNBUSDT",1756482405455,73.79,861.17,861.16,12.3]
["binance-futures","BNBUSDT",1756482435576,29.62,860.65,860.64,11.31]
["binance-futures","BNBUSDT",1756482453828,22.51,860.41,860.4,21.73]
["binance-futures","BNBUSDT",1756482492552,21.93,860.76,860.75,17.83]
["binance-futures","BNBUSDT",1756482512599,22.82,860.71,860.7,1.9]
["binance-futures","BNBUSDT",1756482543077,9.77,861.04,861.03,43.26]
["binance-futures","BNBUSDT",1756482553057,55.36,860.82,860.81,0.77]
["binance-futures","BNBUSDT",1756482595633,307.71,860.34,860.33,35.2]
["binance-futures","BNBUSDT",1756482627075,61.47,860.81,860.8,10.06]
["binance-futures","BNBUSDT",1756482641002,29.41,861.0,860.99,37.41]
["binance-futures","BNBUSDT",1756482682149,1.46,860.91,860.9,25.18]
["binance-futures","BNBUSDT",1756482706527,25.68,861.24,861.23,22.29]
["binance-futures","BNBUSDT",1756482735774,18.2,860.88,860.87,20.52]
["binance-futures","BNBUSDT",1756482771061,17.68,859.84,859.83,17.11]
["binance-futures","BNBUSDT",1756482780968,14.88,859.4,859.39,2.94]
["binance-futures","BNBUSDT",1756482811719,18.32,859.48,859.47,11.56]
["binance-futures","BNBUSDT",1756482846257,25.15,859.56,859.55,23.23]
["binance-futures","BNBUSDT",1756482870612,26.08,860.32,860.31,204.51]
["binance-futures","BNBUSDT",1756482897217,29.42,860.17,860.16,4.59]
["binance-futures","BNBUSDT",1756482906046,20.84,860.4,860.39,25.5]
["binance-futures","BNBUSDT",1756482945955,64.66,860.04,860.03,0.24]
["binance-futures","BNBUSDT",1756482962268,3.17,860.1,860.09,21.54]
["binance-futures","BNBUSDT",1756482997151,5.38,860.04,860.03,39.21]
["binance-futures","BNBUSDT",1756483037618,18.36,860.26,860.25,24.33]
["binance-futures","BNBUSDT",1756483073197,20.61,860.28,860.27,6.57]
["binance-futures","BNBUSDT",1756483093919,10.5,860.1,860.09,15.32]
["binance-futures","BNBUSDT",1756483131972,52.03,858.91,858.9,1.34]
["binance-futures","BNBUSDT",1756483146248,5.31,857.72,857.7,2.12]
["binance-futures","BNBUSDT",1756483164688,23.22,858.92,858.91,4.76]
["binance-futures","BNBUSDT",1756483198143,6.68,858.61,858.6,14.59]
["binance-futures","BNBUSDT",1756483204898,11.32,858.85,858.84,13.42]
["binance-futures","BNBUSDT",1756483240588,6.1,858.67,858.66,7.32]
["binance-futures","BNBUSDT",1756483273701,11.95,858.07,858.06,20.5]
["binance-futures","BNBUSDT",1756483281612,60.07,858.22,858.21,2.12]
["binance-futures","BNBUSDT",1756483320951,97.33,857.98,857.97,23.58]
["binance-futures","BNBUSDT",1756483326209,17.22,858.08,858.07,6.24]
["binance-futures","BNBUSDT",1756483362727,34.46,857.1,857.09,5.84]
["binance-futures","BNBUSDT",1756483394200,9.06,856.8,856.79,5.42]
["binance-futures","BNBUSDT",1756483401491,9.78,856.37,856.36,19.99]
["binance-futures","BNBUSDT",1756483431494,43.92,856.65,856.64,4.11]
["binance-futures","BNBUSDT",1756483457395,32.8,855.94,855.93,10.05]
["binance-futures","BNBUSDT",1756483472647,14.23,855.89,855.88,22.96]
["binance-futures","BNBUSDT",1756483501172,14.23,855.57,855.56,19.98]
["binance-futures","BNBUSDT",1756483508367,14.16,855.88,855.87,20.23]
["binance-futures","BNBUSDT",1756483533692,17.27,855.73,855.72,8.27]
["binance-futures","BNBUSDT",1756483563396,4.49,855.36,855.35,31.25]
["binance-futures","BNBUSDT",1756483569685,23.87,855.54,855.53,15.97]
["binance-futures","BNBUSDT",1756483587490,4.55,855.16,855.12,3.74]
["binance-futures","BNBUSDT",1756483604585,14.43,855.41,855.4,4.5]
["binance-futures","BNBUSDT",1756483634074,0.91,855.84,855.83,57.01]
["binance-futures","BNBUSDT",1756483651733,39.26,855.57,855.56,13.48]
["binance-futures","BNBUSDT",1756483673716,52.86,855.74,855.73,4.25]
["binance-futures","BNBUSDT",1756483704505,18.95,856.24,856.23,25.3]
["binance-futures","BNBUSDT",1756483738016,7.09,856.06,856.05,36.52]
["binance-futures","BNBUSDT",1756483746507,0.23,856.56,856.55,59.89]
["binance-futures","BNBUSDT",1756483779159,3.93,856.21,856.2,14.85]
["binance-futures","BNBUSDT",1756483788835,25.79,854.81,854.8,0.03]
["binance-futures","BNBUSDT",1756483822383,13.5,855.65,855.64,20.61]
["binance-futures","BNBUSDT",1756483846134,5.67,855.83,855.82,15.87]
["binance-futures","BNBUSDT",1756483854140,7.27,856.13,856.12,34.92]
["binance-futures","BNBUSDT",1756483880276,9.82,856.8,856.79,7.21]
["binance-futures","BNBUSDT",1756483915222,21.77,857.87,857.86,5.59]
["binance-futures","BNBUSDT",1756483922712,34.63,857.91,857.9,5.42]
["binance-futures","BNBUSDT",1756483946345,26.87,858.48,858.47,13.29]
["binance-futures","BNBUSDT",1756483961361,19.03,858.37,858.36,6.31]
["binance-futures","BNBUSDT",1756483992384,0.02,858.51,858.44,15.58]
["binance-futures","BNBUSDT",1756484028948,3.78,858.86,858.85,39.17]
["binance-futures","BNBUSDT",1756484041772,17.43,858.9,858.89,7.62]
["binance-futures","BNBUSDT",1756484076558,4.06,858.86,858.85,76.4]
["binance-futures","BNBUSDT",1756484088493,10.62,858.94,858.93,19.89]
["binance-futures","BNBUSDT",1756484138509,52.58,858.94,858.93,14.04]
["binance-futures","BNBUSDT",1756484158210,7.03,858.81,858.8,22.74]
["binance-futures","BNBUSDT",1756484168956,19.14,858.82,858.81,12.82]
["binance-futures","BNBUSDT",1756484210533,15.0,859.19,859.18,24.09]
["binance-futures","BNBUSDT",1756484242089,11.98,859.13,859.12,20.26]
["binance-futures","BNBUSDT",1756484250327,44.3,858.76,858.75,5.28]
["binance-futures","BNBUSDT",1756484288297,0.84,858.67,858.66,62.31]
["binance-futures","BNBUSDT",1756484296743,37.55,857.97,857.96,4.76]
["binance-futures","BNBUSDT",1756484330249,9.15,858.16,858.15,16.5]
["binance-futures","BNBUSDT",1756484368431,0.09,858.11,858.09,0.39]
["binance-futures","BNBUSDT",1756484390049,52.59,857.65,857.64,20.15]
["binance-futures","BNBUSDT",1756484417298,4.43,857.93,857.92,24.21]
["binance-futures","BNBUSDT",1756484455711,16.94,858.73,858.72,18.91]
["binance-futures","BNBUSDT",1756484464491,46.16,858.94,858.93,9.13]
["binance-futures","BNBUSDT",1756484503884,0.74,859.52,859.51,48.91]
["binance-futures","BNBUSDT",1756484512484,0.97,859.73,859.72,57.18]
["binance-futures","BNBUSDT",1756484555323,6.32,859.56,859.55,21.21]
["binance-futures","BNBUSDT",1756484583182,8.01,859.72,859.71,22.31]
["binance-futures","BNBUSDT",1756484592631,7.74,859.43,859.42,35.99]
["binance-futures","BNBUSDT",1756484637460,17.13,859.4,859.39,17.03]
["binance-futures","BNBUSDT",1756484651831,19.67,859.52,859.51,33.96]
["binance-futures","BNBUSDT",1756484690541,27.05,859.68,859.67,11.87]
["binance-futures","BNBUSDT",1756484725656,36.97,859.44,859.4,4.26]
["binance-futures","BNBUSDT",1756484759349,49.08,859.5,859.49,0.4]
["binance-futures","BNBUSDT",1756484777965,42.28,859.42,859.41,3.68]
["binance-futures","BNBUSDT",1756484822489,21.0,859.29,859.28,8.29]
["binance-futures","BNBUSDT",1756484836513,17.42,859.16,859.15,21.6]
["binance-futures","BNBUSDT",1756484871013,7.82,858.93,858.92,16.62]
["binance-futures","BNBUSDT",1756484913637,19.9,859.41,859.4,9.48]
["binance-futures","BNBUSDT",1756484918286,17.55,859.41,859.4,16.1]
["binance-futures","BNBUSDT",1756484971202,0.36,859.07,859.06,50.54]
["binance-futures","BNBUSDT",1756484984372,38.31,858.97,858.96,13.13]
["binance-futures","BNBUSDT",1756485022432,5.06,859.11,859.1,24.84]
["binance-futures","BNBUSDT",1756485046509,22.44,858.85,858.84,4.36]
["binance-futures","BNBUSDT",1756485074831,14.54,859.43,859.42,51.9]
["binance-futures","BNBUSDT",1756485110185,25.61,860.03,860.02,6.71]
["binance-futures","BNBUSDT",1756485119295,6.11,859.88,859.87,19.66]
["binance-futures","BNBUSDT",1756485159525,10.96,860.14,860.13,7.47]
["binance-futures","BNBUSDT",1756485206004,18.51,859.17,859.16,15.93]
["binance-futures","BNBUSDT",1756485238267,40.77,859.71,859.7,3.3]
["binance-futures","BNBUSDT",1756485263342,0.42,859.47,859.46,21.45]
["binance-futures","BNBUSDT",1756485311037,14.29,859.17,859.16,20.92]
["binance-futures","BNBUSDT",1756485326938,7.99,859.01,859.0,97.56]
["binance-futures","BNBUSDT",1756485368542,17.62,859.6,859.59,28.31]
["binance-futures","BNBUSDT",1756485381114,31.63,859.31,859.3,0.87]
["binance-futures","BNBUSDT",1756485424145,47.9,859.23,859.22,14.97]
["binance-futures","BNBUSDT",1756485455113,32.16,859.13,859.12,27.22]
["binance-futures","BNBUSDT",1756485475794,22.85,859.27,859.26,9.97]
["binance-futures","BNBUSDT",1756485517659,40.14,859.89,859.88,9.39]
["binance-futures","BNBUSDT",1756485539626,2.28,859.74,859.73,35.6]
["binance-futures","BNBUSDT",1756485575133,17.4,859.9,859.89,7.29]
["binance-futures","BNBUSDT",1756485617326,5.81,860.14,860.13,33.84]
["binance-futures","BNBUSDT",1756485654816,1.27,860.36,860.35,33.21]
["binance-futures","BNBUSDT",1756485670023,0.41,859.99,859.98,24.2]
["binance-futures","BNBUSDT",1756485706877,17.78,859.26,859.25,16.18]
["binance-futures","BNBUSDT",1756485718726,10.14,859.32,859.31,40.38]
["binance-futures","BNBUSDT",1756485745372,10.46,859.56,859.55,16.87]
["binance-futures","BNBUSDT",1756485805208,11.0,859.48,859.47,12.54]
["binance-futures","BNBUSDT",1756485820270,5.18,859.42,859.41,17.73]
["binance-futures","BNBUSDT",1756485867136,5.95,858.91,858.9,16.04]
["binance-futures","BNBUSDT",1756485880448,61.63,858.77,858.76,1.39]
["binance-futures","BNBUSDT",1756485923241,10.49,859.2,859.19,23.21]
["binance-futures","BNBUSDT",1756485957243,15.96,858.85,858.84,13.36]
["binance-futures","BNBUSDT",1756485983381,40.61,859.08,859.07,1.72]
["binance-futures","BNBUSDT",1756486028097,37.79,858.85,858.84,8.61]
["binance-futures","BNBUSDT",1756486042553,10.43,858.43,858.42,15.42]
["binance-futures","BNBUSDT",1756486080458,11.73,858.78,858.77,49.22]
["binance-futures","BNBUSDT",1756486122713,37.61,858.28,858.27,17.01]
["binance-futures","BNBUSDT",1756486131282,44.87,858.07,858.06,0.88]
["binance-futures","BNBUSDT",1756486156508,38.35,857.73,857.72,0.41]
["binance-futures","BNBUSDT",1756486193527,28.36,857.2,857.19,2.59]
["binance-futures","BNBUSDT",1756486202021,0.62,857.44,857.43,48.27]
["binance-futures","BNBUSDT",1756486221430,27.63,857.41,857.4,16.96]
["binance-futures","BNBUSDT",1756486250018,7.54,857.56,857.55,24.98]
["binance-futures","BNBUSDT",1756486286397,31.91,857.68,857.67,44.53]
["binance-futures","BNBUSDT",1756486326645,1.18,858.0,857.99,67.2]
["binance-futures","BNBUSDT",1756486337669,5.52,858.38,858.37,63.43]
["binance-futures","BNBUSDT",1756486382549,0.67,858.19,858.18,52.7]
["binance-futures","BNBUSDT",1756486424020,0.99,858.95,858.94,55.79]
["binance-futures","BNBUSDT",1756486444968,16.27,859.02,859.01,41.87]
["binance-futures","BNBUSDT",1756486482271,6.3,858.94,858.93,39.52]
["binance-futures","BNBUSDT",1756486495285,35.52,858.82,858.81,7.13]
["binance-futures","BNBUSDT",1756486544697,9.24,858.6,858.59,34.41]
["binance-futures","BNBUSDT",1756486586578,0.02,858.6,858.59,0.42]
["binance-futures","BNBUSDT",1756486597907,13.9,858.61,858.6,23.74]
["binance-futures","BNBUSDT",1756486637924,7.14,858.82,858.81,26.23]
["binance-futures","BNBUSDT",1756486704798,24.09,858.77,858.76,26.45]
["binance-futures","BNBUSDT",1756486721819,45.87,858.7,858.69,6.55]
["binance-futures","BNBUSDT",1756486741820,4.21,858.61,858.6,41.54]
["binance-futures","BNBUSDT",1756486780899,33.56,859.15,859.14,28.44]
["binance-futures","BNBUSDT",1756486818701,14.88,857.87,857.86,6.85]
["binance-futures","BNBUSDT",1756486851928,44.36,857.81,857.8,0.03]
["binance-futures","BNBUSDT",1756486873928,0.04,857.86,857.85,14.14]
["binance-futures","BNBUSDT",1756486897192,42.7,857.32,857.31,0.4]
["binance-futures","BNBUSDT",1756486907830,4.91,857.32,857.31,35.08]
["binance-futures","BNBUSDT",1756486955073,49.66,857.96,857.95,1.54]
["binance-futures","BNBUSDT",1756486977174,8.51,858.04,858.03,14.39]
["binance-futures","BNBUSDT",1756486986108,0.63,858.08,858.07,39.17]
["binance-futures","BNBUSDT",1756487027203,1.11,857.82,857.81,23.8]
["binance-futures","BNBUSDT",1756487068211,19.48,857.81,857.8,8.9]
["binance-futures","BNBUSDT",1756487079752,16.47,857.45,857.44,6.51]
["binance-futures","BNBUSDT",1756487108510,40.37,857.49,857.48,4.11]
["binance-futures","BNBUSDT",1756487130443,0.03,857.51,857.5,51.38]
["binance-futures","BNBUSDT",1756487167125,39.65,856.51,856.5,9.57]
["binance-futures","BNBUSDT",1756487198533,15.1,856.69,856.68,4.6]
["binance-futures","BNBUSDT",1756487204805,8.52,856.53,856.52,13.97]
["binance-futures","BNBUSDT",1756487245229,17.34,856.36,856.35,16.53]
["binance-futures","BNBUSDT",1756487284146,29.56,856.64,856.63,18.18]
["binance-futures","BNBUSDT",1756487308271,24.23,856.88,856.87,1.97]
["binance-futures","BNBUSDT",1756487339670,10.65,856.89,856.88,15.32]
["binance-futures","BNBUSDT",1756487351229,16.3,856.94,856.93,3.64]
["binance-futures","BNBUSDT",1756487403144,10.34,856.87,856.86,0.55]
["binance-futures","BNBUSDT",1756487426535,32.95,856.26,856.25,11.75]
["binance-futures","BNBUSDT",1756487435681,5.21,856.3,856.29,19.4]
["binance-futures","BNBUSDT",1756487472838,24.21,855.88,855.87,0.42]
["binance-futures","BNBUSDT",1756487496042,25.52,855.48,855.47,8.22]
["binance-futures","BNBUSDT",1756487513815,1.33,855.88,855.87,38.86]
["binance-futures","BNBUSDT",1756487546830,4.84,855.67,855.66,21.89]
["binance-futures","BNBUSDT",1756487561634,15.4,855.72,855.71,13.78]
["binance-futures","BNBUSDT",1756487594023,13.14,855.61,855.6,10.44]
["binance-futures","BNBUSDT",1756487633254,24.4,855.28,855.27,16.56]
["binance-futures","BNBUSDT",1756487636401,17.84,854.84,854.83,30.84]
["binance-futures","BNBUSDT",1756487677964,0.01,855.04,855.03,41.62]
["binance-futures","BNBUSDT",1756487689255,21.07,855.06,855.05,11.29]
["binance-futures","BNBUSDT",1756487713115,13.3,855.44,855.43,37.53]
["binance-futures","BNBUSDT",1756487754281,14.76,855.3,855.29,14.88]
["binance-futures","BNBUSDT",1756487763012,13.58,854.65,854.64,24.03]
["binance-futures","BNBUSDT",1756487790726,10.6,855.04,855.03,19.2]
["binance-futures","BNBUSDT",1756487820757,0.01,855.28,855.27,25.1]
["binance-futures","BNBUSDT",1756487829824,22.14,855.01,855.0,7.63]
["binance-futures","BNBUSDT",1756487861610,16.67,855.29,855.28,18.17]
["binance-futures","BNBUSDT",1756487885393,10.1,854.55,854.54,20.03]
["binance-futures","BNBUSDT",1756487913876,1.52,854.98,854.97,44.86]
["binance-futures","BNBUSDT",1756487948404,2.46,855.83,855.82,54.89]
["binance-futures","BNBUSDT",1756487962088,22.87,855.49,855.48,5.69]
["binance-futures","BNBUSDT",1756487997441,18.84,856.25,856.24,22.14]
["binance-futures","BNBUSDT",1756488029452,16.92,856.96,856.95,20.96]
["binance-futures","BNBUSDT",1756488040525,8.71,856.84,856.83,12.28]
["binance-futures","BNBUSDT",1756488070502,0.35,857.24,857.23,42.35]
["binance-futures","BNBUSDT",1756488087946,7.73,857.45,857.44,22.73]
["binance-futures","BNBUSDT",1756488127274,1.71,857.09,857.08,29.21]
["binance-futures","BNBUSDT",1756488148508,14.36,856.69,856.68,8.57]
["binance-futures","BNBUSDT",1756488180778,0.26,856.59,856.58,26.44]
["binance-futures","BNBUSDT",1756488218430,14.3,856.2,856.19,13.7]
["binance-futures","BNBUSDT",1756488260014,15.76,856.61,856.6,10.2]
["binance-futures","BNBUSDT",1756488276541,0.36,856.88,856.87,52.57]
["binance-futures","BNBUSDT",1756488316657,1.81,857.36,857.35,20.7]
["binance-futures","BNBUSDT",1756488339491,7.88,857.8,857.79,22.23]
["binance-futures","BNBUSDT",1756488364317,13.54,856.95,856.94,8.82]
["binance-futures","BNBUSDT",1756488408058,35.4,856.82,856.81,21.05]
["binance-futures","BNBUSDT",1756488420684,7.07,857.0,856.99,0.4]
["binance-futures","BNBUSDT",1756488465749,22.75,856.84,856.83,1.91]
["binance-futures","BNBUSDT",1756488477211,42.63,856.65,856.64,6.57]
["binance-futures","BNBUSDT",1756488522436,81.71,856.13,856.12,15.8]
["binance-futures","BNBUSDT",1756488550909,62.53,855.77,855.76,4.69]
["binance-futures","BNBUSDT",1756488575172,33.82,855.51,855.5,27.0]
["binance-futures","BNBUSDT",1756488615495,2.58,855.7,855.69,21.06]
["binance-futures","BNBUSDT",1756488630272,43.18,855.29,855.28,2.17]
["binance-futures","BNBUSDT",1756488664510,5.02,856.42,856.41,18.6]
["binance-futures","BNBUSDT",1756488704740,10.54,856.59,856.58,20.02]
["binance-futures","BNBUSDT",1756488733722,9.28,856.37,856.36,31.67]
["binance-futures","BNBUSDT",1756488755278,10.55,856.6,856.59,49.96]
["binance-futures","BNBUSDT",1756488797201,22.28,856.36,856.35,9.03]
["binance-futures","BNBUSDT",1756488810713,12.62,856.52,856.51,23.94]
["binance-futures","BNBUSDT",1756488859399,32.3,855.84,855.83,12.28]
["binance-futures","BNBUSDT",1756488891661,51.04,855.64,855.63,9.96]
["binance-futures","BNBUSDT",1756488904183,68.5,856.0,855.99,0.74]
["binance-futures","BNBUSDT",1756488947608,20.16,856.32,856.31,7.72]
["binance-futures","BNBUSDT",1756488964139,10.68,856.05,856.04,22.0]
["binance-futures","BNBUSDT",1756489007097,17.19,856.56,856.55,15.32]
["binance-futures","BNBUSDT",1756489031598,6.69,856.06,856.05,22.79]
["binance-futures","BNBUSDT",1756489056549,7.45,855.7,855.69,15.62]
["binance-futures","BNBUSDT",1756489096164,13.71,855.77,855.76,17.06]
["binance-futures","BNBUSDT",1756489142476,5.99,855.7,855.69,18.01]
["binance-futures","BNBUSDT",1756489158770,5.4,856.01,856.0,21.55]
["binance-futures","BNBUSDT",1756489204005,0.81,856.44,856.43,60.67]
["binance-futures","BNBUSDT",1756489215442,17.66,856.48,856.47,0.72]
["binance-futures","BNBUSDT",1756489249529,1.57,856.53,856.52,24.59]
["binance-futures","BNBUSDT",1756489300259,5.97,856.6,856.59,61.88]
["binance-futures","BNBUSDT",1756489311439,47.36,856.44,856.43,0.43]
["binance-futures","BNBUSDT",1756489361614,1.51,856.72,856.71,20.33]
["binance-futures","BNBUSDT",1756489366567,23.04,856.72,856.71,7.82]
["binance-futures","BNBUSDT",1756489418100,70.66,856.68,856.67,0.6]
["binance-futures","BNBUSDT",1756489458427,0.62,857.04,857.03,49.2]
["binance-futures","BNBUSDT",1756489477442,17.92,857.32,857.31,17.71]
["binance-futures","BNBUSDT",1756489521357,0.38,857.92,857.91,50.53]
["binance-futures","BNBUSDT",1756489562253,19.41,858.23,858.22,12.4]
["binance-futures","BNBUSDT",1756489585792,25.79,857.81,857.8,2.23]
["binance-futures","BNBUSDT",1756489620576,8.15,857.6,857.59,49.45]
["binance-futures","BNBUSDT",1756489632987,22.65,857.51,857.5,0.71]
["binance-futures","BNBUSDT",1756489682220,24.01,857.27,857.26,19.35]
["binance-futures","BNBUSDT",1756489725122,22.84,857.24,857.23,1.09]
["binance-futures","BNBUSDT",1756489737672,15.68,857.48,857.47,20.37]
["binance-futures","BNBUSDT",1756489769965,53.19,857.13,857.12,0.5]
["binance-futures","BNBUSDT",1756489829772,2.69,857.52,857.51,70.47]
["binance-futures","BNBUSDT",1756489839192,0.63,857.92,857.91,95.84]
["binance-futures","BNBUSDT",1756489885416,1.09,857.64,857.63,45.98]
["binance-futures","BNBUSDT",1756489930014,6.9,858.07,858.06,14.91]
["binance-futures","BNBUSDT",1756489945585,0.03,857.97,857.96,0.08]
["binance-futures","BNBUSDT",1756489995958,5.13,857.57,857.56,22.09]
["binance-futures","BNBUSDT",1756490044533,10.12,857.61,857.6,13.12]
["binance-futures","BNBUSDT",1756490068072,16.32,857.09,857.08,1.04]
["binance-futures","BNBUSDT",1756490121339,0.14,857.13,857.12,21.8]
["binance-futures","BNBUSDT",1756490148348,26.05,857.44,857.43,7.27]
["binance-futures","BNBUSDT",1756490192849,4.59,857.8,857.79,271.7]
["binance-futures","BNBUSDT",1756490207320,4.0,857.96,857.95,288.56]
["binance-futures","BNBUSDT",1756490244908,28.33,857.68,857.67,13.48]
["binance-futures","BNBUSDT",1756490296892,24.62,857.19,857.18,1.94]
["binance-futures","BNBUSDT",1756490309265,47.14,857.1,857.09,15.91]
["binance-futures","BNBUSDT",1756490353154,28.18,856.6,856.59,13.34]
["binance-futures","BNBUSDT",1756490371440,7.88,856.56,856.55,14.85]
["binance-futures","BNBUSDT",1756490409013,32.81,856.27,856.26,0.3]
["binance-futures","BNBUSDT",1756490445508,20.23,855.89,855.88,4.84]
["binance-futures","BNBUSDT",1756490455500,25.86,855.69,855.68,4.77]
["binance-futures","BNBUSDT",1756490488154,0.01,856.18,856.17,8.45]
["binance-futures","BNBUSDT",1756490521905,16.86,855.68,855.67,24.02]
["binance-futures","BNBUSDT",1756490548535,0.63,855.85,855.84,52.29]
["binance-futures","BNBUSDT",1756490566018,19.45,856.32,856.31,1.3]
["binance-futures","BNBUSDT",1756490577619,146.29,856.14,856.13,2.13]
["binance-futures","BNBUSDT",1756490622508,8.82,856.57,856.56,60.69]
["binance-futures","BNBUSDT",1756490660856,40.31,855.95,855.94,5.04]
["binance-futures","BNBUSDT",1756490674757,61.34,855.69,855.68,0.86]
["binance-futures","BNBUSDT",1756490712956,0.67,856.28,856.27,21.82]
["binance-futures","BNBUSDT",1756490742357,25.56,856.09,856.08,24.25]
["binance-futures","BNBUSDT",1756490768272,4.45,856.84,856.83,28.23]
["binance-futures","BNBUSDT",1756490806757,25.71,857.41,857.4,20.34]
["binance-futures","BNBUSDT",1756490825474,2.17,857.78,857.77,72.51]
["binance-futures","BNBUSDT",1756490853450,1.03,858.45,858.44,59.9]
["binance-futures","BNBUSDT",1756490891539,15.25,857.88,857.87,11.89]
["binance-futures","BNBUSDT",1756490903682,18.37,857.8,857.79,1.55]
["binance-futures","BNBUSDT",1756490945289,16.37,857.99,857.98,5.7]
["binance-futures","BNBUSDT",1756490992650,0.04,857.81,857.8,33.09]
["binance-futures","BNBUSDT",1756491002567,5.94,858.3,858.29,44.69]
["binance-futures","BNBUSDT",1756491020143,25.01,858.21,858.2,10.98]
["binance-futures","BNBUSDT",1756491057573,102.09,857.93,857.92,3.21]
["binance-futures","BNBUSDT",1756491099358,105.36,857.5,857.49,0.55]
["binance-futures","BNBUSDT",1756491138931,8.34,857.76,857.75,39.31]
["binance-futures","BNBUSDT",1756491155242,12.93,857.92,857.91,13.18]
["binance-futures","BNBUSDT",1756491200421,0.83,857.76,857.75,43.7]
["binance-futures","BNBUSDT",1756491240147,5.09,857.77,857.76,22.96]
["binance-futures","BNBUSDT",1756491262186,8.95,857.67,857.66,9.25]
["binance-futures","BNBUSDT",1756491304972,14.12,857.86,857.85,7.75]
["binance-futures","BNBUSDT",1756491328563,20.41,858.15,858.14,0.34]
["binance-futures","BNBUSDT",1756491365303,2.91,858.05,858.04,18.28]
["binance-futures","BNBUSDT",1756491415774,1.05,857.03,857.02,21.38]
["binance-futures","BNBUSDT",1756491428116,26.43,856.98,856.97,13.52]
["binance-futures","BNBUSDT",1756491455248,18.93,856.57,856.56,3.97]
["binance-futures","BNBUSDT",1756491477065,17.69,856.32,856.31,4.38]
["binance-futures","BNBUSDT",1756491513974,14.82,857.69,857.68,8.53]
["binance-futures","BNBUSDT",1756491561041,12.02,857.64,857.63,20.36]
["binance-futures","BNBUSDT",1756491568508,27.04,857.59,857.58,0.81]
["binance-futures","BNBUSDT",1756491613110,15.83,857.87,857.86,12.57]
["binance-futures","BNBUSDT",1756491635866,31.79,856.67,856.66,0.04]
["binance-futures","BNBUSDT",1756491650400,33.34,856.08,856.07,4.27]
["binance-futures","BNBUSDT",1756491677770,5.71,856.6,856.59,42.53]
["binance-futures","BNBUSDT",1756491684722,5.63,856.76,856.75,18.87]
["binance-futures","BNBUSDT",1756491728990,8.92,856.08,856.07,25.87]
["binance-futures","BNBUSDT",1756491755348,15.82,856.37,856.36,3.11]
["binance-futures","BNBUSDT",1756491765675,13.37,855.76,855.75,13.2]
["binance-futures","BNBUSDT",1756491801474,1.4,856.51,856.5,50.23]
["binance-futures","BNBUSDT",1756491843580,14.61,856.74,856.73,5.73]
["binance-futures","BNBUSDT",1756491854870,24.63,856.36,856.34,0.01]
["binance-futures","BNBUSDT",1756491881826,0.02,856.15,856.14,14.28]
["binance-futures","BNBUSDT",1756491913992,41.95,856.15,856.14,4.55]
["binance-futures","BNBUSDT",1756491956089,42.64,855.3,855.29,1.04]
["binance-futures","BNBUSDT",1756491994721,51.92,854.59,854.58,19.27]
["binance-futures","BNBUSDT",1756492005254,36.18,854.72,854.71,17.58]
["binance-futures","BNBUSDT",1756492038433,7.59,854.57,854.56,21.41]
["binance-futures","BNBUSDT",1756492051694,0.81,854.49,854.48,24.94]
["binance-futures","BNBUSDT",1756492081509,2.46,854.6,854.59,29.96]
["binance-futures","BNBUSDT",1756492130437,7.82,854.88,854.87,16.73]
["binance-futures","BNBUSDT",1756492143450,30.1,854.93,854.92,16.69]
["binance-futures","BNBUSDT",1756492199005,18.72,855.24,855.23,11.69]
["binance-futures","BNBUSDT",1756492225828,17.55,855.35,855.34,80.86]
["binance-futures","BNBUSDT",1756492236909,26.98,855.62,855.61,92.97]
["binance-futures","BNBUSDT",1756492272263,7.18,855.04,855.03,22.59]
["binance-futures","BNBUSDT",1756492291470,1.63,854.98,854.97,67.82]
["binance-futures","BNBUSDT",1756492330343,16.93,854.8,854.79,14.84]
["binance-futures","BNBUSDT",1756492378576,71.77,855.17,855.16,10.89]
["binance-futures","BNBUSDT",1756492401717,14.72,855.07,855.06,25.28]
["binance-futures","BNBUSDT",1756492435706,8.29,855.24,855.23,58.61]
["binance-futures","BNBUSDT",1756492483756,7.66,855.12,855.11,22.72]
["binance-futures","BNBUSDT",1756492496251,85.04,855.03,855.02,180.97]
["binance-futures","BNBUSDT",1756492544472,14.03,855.12,855.11,32.07]
["binance-futures","BNBUSDT",1756492558135,0.32,855.31,855.3,60.74]
["binance-futures","BNBUSDT",1756492619892,52.31,855.43,855.42,1.11]
["binance-futures","BNBUSDT",1756492649000,12.27,855.6,855.59,35.02]
["binance-futures","BNBUSDT",1756492664733,8.67,855.47,855.46,16.09]
["binance-futures","BNBUSDT",1756492718031,8.18,855.32,855.31,37.99]
["binance-futures","BNBUSDT",1756492763693,5.45,854.95,854.94,16.94]
["binance-futures","BNBUSDT",1756492778404,45.08,854.81,854.8,4.05]
["binance-futures","BNBUSDT",1756492819533,50.4,854.96,854.95,0.36]
["binance-futures","BNBUSDT",1756492853754,14.9,854.93,854.92,7.0]
["binance-futures","BNBUSDT",1756492873333,42.45,854.98,854.97,9.16]
["binance-futures","BNBUSDT",1756492923242,16.54,855.2,855.19,18.0]
["binance-futures","BNBUSDT",1756492944216,14.57,854.86,854.85,17.97]
["binance-futures","BNBUSDT",1756492979658,15.2,854.96,854.95,18.61]
["binance-futures","BNBUSDT",1756492992608,30.04,854.81,854.8,13.91]
["binance-futures","BNBUSDT",1756493046773,12.63,854.94,854.93,15.62]
["binance-futures","BNBUSDT",1756493105010,11.98,855.09,855.08,21.17]
["binance-futures","BNBUSDT",1756493117004,27.06,855.02,855.01,14.93]
["binance-futures","BNBUSDT",1756493177708,1.34,855.15,855.14,59.35]
["binance-futures","BNBUSDT",1756493215107,0.02,855.12,855.11,41.17]
["binance-futures","BNBUSDT",1756493225310,1.42,855.2,855.19,51.05]
["binance-futures","BNBUSDT",1756493276611,4.74,855.6,855.59,21.19]
["binance-futures","BNBUSDT",1756493291125,1.89,856.02,856.01,32.61]
["binance-futures","BNBUSDT",1756493333237,4.21,855.56,855.55,20.22]
["binance-futures","BNBUSDT",1756493377687,9.53,855.56,855.55,48.89]
["binance-futures","BNBUSDT",1756493407337,53.97,855.1,855.09,2.27]
["binance-futures","BNBUSDT",1756493431724,45.92,855.26,855.25,1.22]
["binance-futures","BNBUSDT",1756493475274,2.07,855.09,855.08,24.43]
["binance-futures","BNBUSDT",1756493493828,27.47,854.7,854.69,5.76]
["binance-futures","BNBUSDT",1756493533357,0.85,855.04,855.03,32.07]
["binance-futures","BNBUSDT",1756493545952,11.51,854.96,854.95,16.94]
["binance-futures","BNBUSDT",1756493599526,1.36,855.13,855.12,15.96]
["binance-futures","BNBUSDT",1756493641028,46.21,855.18,855.17,0.07]
["binance-futures","BNBUSDT",1756493661918,19.51,855.4,855.39,9.43]
["binance-futures","BNBUSDT",1756493715348,19.89,855.34,855.33,12.76]
["binance-futures","BNBUSDT",1756493745513,22.73,854.98,854.97,3.34]
["binance-futures","BNBUSDT",1756493777966,1.56,854.63,854.62,33.21]
["binance-futures","BNBUSDT",1756493832172,2.09,853.97,853.96,36.57]
["binance-futures","BNBUSDT",1756493846054,2.0,854.05,854.04,44.67]
["binance-futures","BNBUSDT",1756493892612,24.47,854.54,854.53,11.02]
["binance-futures","BNBUSDT",1756493938400,19.53,854.81,854.8,6.68]
["binance-futures","BNBUSDT",1756493969339,22.81,854.81,854.8,9.77]
["binance-futures","BNBUSDT",1756494000591,12.56,854.62,854.61,10.16]
["binance-futures","BNBUSDT",1756494011972,20.1,854.88,854.87,12.74]
["binance-futures","BNBUSDT",1756494058241,36.4,854.01,854.0,0.46]
["binance-futures","BNBUSDT",1756494101952,34.47,853.97,853.96,7.97]
["binance-futures","BNBUSDT",1756494110528,22.29,853.89,853.88,7.27]
["binance-futures","BNBUSDT",1756494146884,16.5,853.54,853.53,33.41]
["binance-futures","BNBUSDT",1756494168900,4.86,854.58,854.57,19.96]
["binance-futures","BNBUSDT",1756494184629,0.58,855.72,855.68,5.98]
["binance-futures","BNBUSDT",1756494216916,13.63,855.07,855.06,3.17]
["binance-futures","BNBUSDT",1756494236258,10.64,854.69,854.68,12.29]
["binance-futures","BNBUSDT",1756494265375,11.62,854.63,854.62,14.91]
["binance-futures","BNBUSDT",1756494304130,21.47,854.33,854.32,4.0]
["binance-futures","BNBUSDT",1756494313304,7.15,854.34,854.32,0.01]
["binance-futures","BNBUSDT",1756494339603,124.25,854.28,854.27,4.43]
["binance-futures","BNBUSDT",1756494390593,0.47,854.0,853.99,34.91]
["binance-futures","BNBUSDT",1756494401527,5.4,853.84,853.83,13.35]
["binance-futures","BNBUSDT",1756494439432,0.71,855.08,855.07,39.56]
["binance-futures","BNBUSDT",1756494445222,2.29,855.32,855.31,44.79]
["binance-futures","BNBUSDT",1756494482752,14.02,855.83,855.82,13.62]
["binance-futures","BNBUSDT",1756494516939,16.43,856.97,856.96,11.85]
["binance-futures","BNBUSDT",1756494525736,35.61,856.56,856.55,3.73]
["binance-futures","BNBUSDT",1756494561685,3.47,856.91,856.9,2.54]
["binance-futures","BNBUSDT",1756494584637,0.81,856.73,856.72,35.23]
["binance-futures","BNBUSDT",1756494606010,53.52,857.06,857.05,2.88]
["binance-futures","BNBUSDT",1756494639563,17.19,857.14,857.13,15.14]
["binance-futures","BNBUSDT",1756494648764,19.08,856.82,856.81,11.03]
["binance-futures","BNBUSDT",1756494678879,0.7,856.85,856.84,61.51]
["binance-futures","BNBUSDT",1756494721567,6.01,856.72,856.71,34.69]
["binance-futures","BNBUSDT",1756494732127,3.32,856.86,856.85,87.38]
["binance-futures","BNBUSDT",1756494758730,3.22,857.27,857.26,24.45]
["binance-futures","BNBUSDT",1756494786416,25.87,857.03,857.02,6.37]
["binance-futures","BNBUSDT",1756494827915,44.76,857.27,857.26,0.35]
["binance-futures","BNBUSDT",1756494849481,2.0,857.33,857.32,16.44]
["binance-futures","BNBUSDT",1756494890695,40.98,857.33,857.32,14.57]
["binance-futures","BNBUSDT",1756494929511,11.33,858.08,858.07,17.83]
["binance-futures","BNBUSDT",1756494966055,28.62,858.04,858.03,9.91]
["binance-futures","BNBUSDT",1756494980144,205.46,858.4,858.39,68.01]
["binance-futures","BNBUSDT",1756495023440,2.08,858.63,858.62,64.96]
["binance-futures","BNBUSDT",1756495033375,14.56,858.44,858.43,25.02]
["binance-futures","BNBUSDT",1756495083295,10.19,857.93,857.92,17.05]
["binance-futures","BNBUSDT",1756495122725,14.2,858.53,858.52,30.15]
["binance-futures","BNBUSDT",1756495134927,6.84,858.4,858.39,19.59]
["binance-futures","BNBUSDT",1756495171636,5.0,858.64,858.63,22.82]
["binance-futures","BNBUSDT",1756495217998,13.41,858.73,858.72,23.21]
["binance-futures","BNBUSDT",1756495229307,4.87,859.07,859.06,47.7]
["binance-futures","BNBUSDT",1756495260349,19.3,859.6,859.59,15.29]
["binance-futures","BNBUSDT",1756495279740,13.85,859.98,859.97,58.03]
["binance-futures","BNBUSDT",1756495316298,0.27,860.21,860.2,80.16]
["binance-futures","BNBUSDT",1756495352250,30.86,860.36,860.35,14.53]
["binance-futures","BNBUSDT",1756495361381,10.86,860.27,860.26,18.16]
["binance-futures","BNBUSDT",1756495405152,48.82,859.65,859.64,0.64]
["binance-futures","BNBUSDT",1756495446164,27.26,859.37,859.36,13.23]
["binance-futures","BNBUSDT",1756495471384,1.6,859.76,859.75,79.71]
["binance-futures","BNBUSDT",1756495499424,38.61,859.58,859.57,6.86]
["binance-futures","BNBUSDT",1756495509219,23.75,859.25,859.24,3.02]
["binance-futures","BNBUSDT",1756495552033,1.35,859.2,859.19,46.38]
["binance-futures","BNBUSDT",1756495595626,25.16,858.61,858.6,11.94]
["binance-futures","BNBUSDT",1756495607108,2.7,858.68,858.67,24.95]
["binance-futures","BNBUSDT",1756495650023,13.61,858.95,858.94,41.42]
["binance-futures","BNBUSDT",1756495664047,1.17,858.87,858.86,42.8]
["binance-futures","BNBUSDT",1756495706720,18.33,859.73,859.72,24.53]
["binance-futures","BNBUSDT",1756495754379,33.56,859.35,859.34,3.06]
["binance-futures","BNBUSDT",1756495776047,34.09,859.6,859.59,15.19]
["binance-futures","BNBUSDT",1756495811958,85.42,859.95,859.94,22.74]
["binance-futures","BNBUSDT",1756495854155,33.1,860.41,860.4,2.06]
["binance-futures","BNBUSDT",1756495860236,20.43,860.35,860.34,16.62]
["binance-futures","BNBUSDT",1756495906035,4.83,859.43,859.42,15.11]
["binance-futures","BNBUSDT",1756495918968,47.87,859.32,859.31,10.26]
["binance-futures","BNBUSDT",1756495974129,36.05,858.93,858.92,1.21]
["binance-futures","BNBUSDT",1756496005172,18.0,858.72,858.71,12.13]
["binance-futures","BNBUSDT",1756496021563,27.62,859.0,858.99,28.12]
["binance-futures","BNBUSDT",1756496073537,43.34,858.56,858.55,0.25]
["binance-futures","BNBUSDT",1756496120346,5.54,857.77,857.76,21.87]
["binance-futures","BNBUSDT",1756496130154,8.9,857.67,857.66,14.78]
["binance-futures","BNBUSDT",1756496173332,21.24,858.47,858.46,1.88]
["binance-futures","BNBUSDT",1756496206159,0.62,858.6,858.59,20.18]
["binance-futures","BNBUSDT",1756496230745,2.58,858.88,858.87,27.47]
["binance-futures","BNBUSDT",1756496281990,40.73,859.05,859.04,8.64]
["binance-futures","BNBUSDT",1756496302396,28.63,859.04,859.03,50.06]
["binance-futures","BNBUSDT",1756496344201,1.23,859.15,859.14,23.98]
["binance-futures","BNBUSDT",1756496391215,12.82,859.92,859.91,14.3]
["binance-futures","BNBUSDT",1756496395344,14.17,859.92,859.91,17.94]
["binance-futures","BNBUSDT",1756496451696,14.73,859.52,859.51,24.75]
["binance-futures","BNBUSDT",1756496463672,1.0,859.5,859.49,16.77]
["binance-futures","BNBUSDT",1756496513108,7.52,859.91,859.9,12.1]
["binance-futures","BNBUSDT",1756496534329,22.96,860.2,860.19,18.95]
["binance-futures","BNBUSDT",1756496575678,61.1,859.88,859.87,0.52]
["binance-futures","BNBUSDT",1756496632667,14.05,859.92,859.91,29.09]
["binance-futures","BNBUSDT",1756496686513,22.96,860.2,860.19,38.36]
["binance-futures","BNBUSDT",1756496704056,3.07,859.79,859.78,16.94]
["binance-futures","BNBUSDT",1756496743248,17.41,860.26,860.25,15.15]
["binance-futures","BNBUSDT",1756496771663,12.31,860.42,860.41,30.27]
["binance-futures","BNBUSDT",1756496800423,3.33,860.41,860.4,21.83]
["binance-futures","BNBUSDT",1756496851207,13.16,860.47,860.46,16.62]
["binance-futures","BNBUSDT",1756496866511,21.09,860.56,860.55,6.1]
["binance-futures","BNBUSDT",1756496912778,6.12,860.9,860.89,33.05]
["binance-futures","BNBUSDT",1756496918409,25.63,861.05,861.04,12.05]
["binance-futures","BNBUSDT",1756496958881,66.51,860.51,860.5,1.63]
["binance-futures","BNBUSDT",1756496988372,2.01,859.84,859.83,19.45]
["binance-futures","BNBUSDT",1756497008223,15.47,859.59,859.58,18.04]
["binance-futures","BNBUSDT",1756497048496,8.11,858.98,858.97,28.0]
["binance-futures","BNBUSDT",1756497065633,5.21,858.55,858.54,0.09]
["binance-futures","BNBUSDT",1756497094435,30.02,859.09,859.08,9.51]
["binance-futures","BNBUSDT",1756497139509,12.46,859.05,859.04,11.28]
["binance-futures","BNBUSDT",1756497177876,6.19,858.97,858.96,15.7]
["binance-futures","BNBUSDT",1756497202180,20.15,859.21,859.2,7.9]
["binance-futures","BNBUSDT",1756497252887,14.53,859.19,859.18,20.74]
["binance-futures","BNBUSDT",1756497270747,4.89,859.17,859.16,40.23]
["binance-futures","BNBUSDT",1756497297898,20.77,859.02,859.01,189.29]
["binance-futures","BNBUSDT",1756497357532,2.51,859.46,859.45,32.22]
["binance-futures","BNBUSDT",1756497368448,10.15,859.47,859.46,20.36]
["binance-futures","BNBUSDT",1756497424157,18.24,859.5,859.49,7.03]
["binance-futures","BNBUSDT",1756497436668,14.04,859.55,859.54,8.99]
["binance-futures","BNBUSDT",1756497485022,24.14,858.94,858.93,9.8]
["binance-futures","BNBUSDT",1756497522119,18.13,858.81,858.8,0.64]
["binance-futures","BNBUSDT",1756497548577,38.61,859.21,859.2,4.76]
["binance-futures","BNBUSDT",1756497585754,20.04,858.53,858.52,7.47]
["binance-futures","BNBUSDT",1756497598166,13.61,858.78,858.77,1.73]
["binance-futures","BNBUSDT",1756497626538,10.49,859.11,859.1,13.43]
["binance-futures","BNBUSDT",1756497670114,3.73,858.63,858.62,24.11]
["binance-futures","BNBUSDT",1756497680388,7.02,858.57,858.56,19.0]
["binance-futures","BNBUSDT",1756497720412,0.48,858.28,858.27,37.74]
["binance-futures","BNBUSDT",1756497772889,18.92,858.71,858.7,5.62]
["binance-futures","BNBUSDT",1756497786343,64.4,858.64,858.63,6.54]
["binance-futures","BNBUSDT",1756497848073,17.63,858.67,858.66,7.96]
["binance-futures","BNBUSDT",1756497849479,5.97,858.73,858.72,38.29]
["binance-futures","BNBUSDT",1756497901592,62.85,858.55,858.54,0.18]
["binance-futures","BNBUSDT",1756497941558,19.4,858.13,858.12,11.14]
["binance-futures","BNBUSDT",1756497962007,15.42,858.18,858.17,18.72]
["binance-futures","BNBUSDT",1756497996125,0.05,858.09,858.01,0.24]
["binance-futures","BNBUSDT",1756498030878,2.51,857.73,857.72,25.7]
["binance-futures","BNBUSDT",1756498044699,51.21,858.07,858.06,0.31]
["binance-futures","BNBUSDT",1756498081805,29.94,857.72,857.71,0.56]
["binance-futures","BNBUSDT",1756498092156,19.1,857.49,857.48,8.19]
["binance-futures","BNBUSDT",1756498126627,0.58,857.17,857.16,2.5]
["binance-futures","BNBUSDT",1756498155246,12.51,857.63,857.62,4.87]
["binance-futures","BNBUSDT",1756498163435,17.41,857.25,857.24,18.59]
["binance-futures","BNBUSDT",1756498191639,18.57,857.36,857.35,5.5]
["binance-futures","BNBUSDT",1756498240202,49.07,857.2,857.19,1.59]
["binance-futures","BNBUSDT",1756498249510,22.33,856.88,856.87,16.12]
["binance-futures","BNBUSDT",1756498294163,0.41,857.27,857.26,36.1]
["binance-futures","BNBUSDT",1756498298095,13.45,857.64,857.63,9.09]
["binance-futures","BNBUSDT",1756498341288,7.24,857.21,857.2,18.16]
["binance-futures","BNBUSDT",1756498381294,4.71,857.81,857.8,18.41]
["binance-futures","BNBUSDT",1756498409013,25.85,857.53,857.52,7.55]
["binance-futures","BNBUSDT",1756498441058,0.18,857.78,857.77,39.75]
["binance-futures","BNBUSDT",1756498485410,4.16,857.97,857.96,22.65]
["binance-futures","BNBUSDT",1756498508578,16.64,858.44,858.43,19.04]
["binance-futures","BNBUSDT",1756498541058,17.05,857.89,857.88,12.41]
["binance-futures","BNBUSDT",1756498554674,9.86,857.88,857.87,21.46]
["binance-futures","BNBUSDT",1756498596144,3.76,857.76,857.75,19.0]
["binance-futures","BNBUSDT",1756498637408,8.32,857.95,857.94,10.41]
["binance-futures","BNBUSDT",1756498648450,20.28,857.95,857.94,0.5]
["binance-futures","BNBUSDT",1756498694887,0.02,858.07,858.04,15.51]
["binance-futures","BNBUSDT",1756498719735,4.09,857.85,857.84,0.17]
["binance-futures","BNBUSDT",1756498760732,6.85,858.44,858.43,18.14]
["binance-futures","BNBUSDT",1756498808574,40.58,858.33,858.32,3.53]
["binance-futures","BNBUSDT",1756498845739,19.81,858.64,858.63,2.15]
["binance-futures","BNBUSDT",1756498864006,14.66,858.67,858.66,8.68]
["binance-futures","BNBUSDT",1756498913187,0.15,858.12,858.11,41.89]
["binance-futures","BNBUSDT",1756498936721,55.22,858.11,858.1,0.24]
["binance-futures","BNBUSDT",1756498960101,59.58,858.48,858.47,0.08]
["binance-futures","BNBUSDT",1756498970309,19.68,858.42,858.41,2.76]
["binance-futures","BNBUSDT",1756499020518,0.23,858.56,858.55,37.11]
["binance-futures","BNBUSDT",1756499056778,10.47,858.8,858.79,20.12]
["binance-futures","BNBUSDT",1756499069907,1.56,858.89,858.88,33.04]
["binance-futures","BNBUSDT",1756499112652,1.24,858.76,858.75,26.13]
["binance-futures","BNBUSDT",1756499142211,3.62,858.81,858.8,18.85]
["binance-futures","BNBUSDT",1756499171093,6.05,858.53,858.52,0.08]
["binance-futures","BNBUSDT",1756499217576,8.94,858.78,858.77,11.45]
["binance-futures","BNBUSDT",1756499238715,2.15,858.66,858.65,26.79]
["binance-futures","BNBUSDT",1756499288958,1.38,858.9,858.89,1.89]
["binance-futures","BNBUSDT",1756499340424,43.56,859.01,859.0,14.4]
["binance-futures","BNBUSDT",1756499380347,58.41,858.51,858.5,5.03]
["binance-futures","BNBUSDT",1756499404222,39.19,858.37,858.36,0.42]
["binance-futures","BNBUSDT",1756499442278,43.38,857.67,857.66,1.8]
["binance-futures","BNBUSDT",1756499469909,32.32,857.57,857.56,0.49]
["binance-futures","BNBUSDT",1756499492078,22.1,856.83,856.82,1.04]
["binance-futures","BNBUSDT",1756499502997,15.31,856.89,856.88,0.02]
["binance-futures","BNBUSDT",1756499539633,0.28,857.73,857.72,16.81]
["binance-futures","BNBUSDT",1756499578651,0.79,857.71,857.7,8.23]
["binance-futures","BNBUSDT",1756499592569,9.49,857.73,857.72,10.11]
["binance-futures","BNBUSDT",1756499640562,30.37,858.22,858.21,0.17]
["binance-futures","BNBUSDT",1756499664343,5.01,858.21,858.2,17.95]
["binance-futures","BNBUSDT",1756499700518,5.9,858.34,858.33,3.73]
["binance-futures","BNBUSDT",1756499752471,7.57,857.77,857.76,7.18]
["binance-futures","BNBUSDT",1756499763571,21.12,857.41,857.4,0.71]
["binance-futures","BNBUSDT",1756499806082,9.58,856.96,856.95,17.89]
["binance-futures","BNBUSDT",1756499851861,21.94,856.62,856.61,9.69]
["binance-futures","BNBUSDT",1756499865410,18.45,856.62,856.61,5.39]
["binance-futures","BNBUSDT",1756499897596,25.77,856.82,856.81,3.65]
["binance-futures","BNBUSDT",1756499929778,6.77,856.5,856.49,0.23]
["binance-futures","BNBUSDT",1756499983409,35.89,856.13,856.12,6.58]
["binance-futures","BNBUSDT",1756500003151,51.84,856.15,856.14,3.9]
["binance-futures","BNBUSDT",1756500036228,14.07,856.33,856.32,13.66]
["binance-futures","BNBUSDT",1756500082336,30.96,856.5,856.49,2.06]
["binance-futures","BNBUSDT",1756500123745,17.89,856.85,856.84,8.5]
["binance-futures","BNBUSDT",1756500144249,9.17,856.89,856.88,16.27]
["binance-futures","BNBUSDT",1756500198363,12.33,856.49,856.48,13.33]
["binance-futures","BNBUSDT",1756500219366,20.2,856.88,856.87,13.28]
["binance-futures","BNBUSDT",1756500255730,18.37,856.65,856.64,7.08]
["binance-futures","BNBUSDT",1756500302098,5.27,856.55,856.54,3.06]
["binance-futures","BNBUSDT",1756500308676,9.69,856.44,856.43,7.36]
["binance-futures","BNBUSDT",1756500337197,6.34,856.65,856.64,15.53]
["binance-futures","BNBUSDT",1756500376146,3.73,857.43,857.42,29.83]
["binance-futures","BNBUSDT",1756500387181,14.02,857.57,857.56,13.24]
["binance-futures","BNBUSDT",1756500416361,33.34,857.17,857.16,0.52]
["binance-futures","BNBUSDT",1756500444080,3.34,856.97,856.96,19.81]
["binance-futures","BNBUSDT",1756500492894,4.78,856.87,856.86,49.02]
["binance-futures","BNBUSDT",1756500552404,3.32,856.45,856.44,20.82]
["binance-futures","BNBUSDT",1756500562955,22.69,856.75,856.74,0.19]
["binance-futures","BNBUSDT",1756500613189,24.28,856.49,856.48,7.31]
["binance-futures","BNBUSDT",1756500627013,15.81,856.26,856.25,1.59]
["binance-futures","BNBUSDT",1756500664946,35.42,856.47,856.46,1.37]
["binance-futures","BNBUSDT",1756500722263,15.25,856.09,856.08,8.47]
["binance-futures","BNBUSDT",1756500733451,18.73,855.89,855.88,13.1]
["binance-futures","BNBUSDT",1756500783502,3.22,855.46,855.44,0.02]
["binance-futures","BNBUSDT",1756500822072,9.5,855.37,855.36,19.26]
["binance-futures","BNBUSDT",1756500835380,0.96,855.36,855.35,17.8]
["binance-futures","BNBUSDT",1756500876672,19.69,855.58,855.57,2.61]
["binance-futures","BNBUSDT",1756500896646,44.98,855.64,855.63,2.98]
["binance-futures","BNBUSDT",1756500942256,8.0,855.73,855.72,20.18]
["binance-futures","BNBUSDT",1756500971772,6.37,855.88,855.87,18.14]
["binance-futures","BNBUSDT",1756501016490,16.99,855.88,855.87,4.61]
["binance-futures","BNBUSDT",1756501078979,12.3,855.53,855.52,15.12]
["binance-futures","BNBUSDT",1756501135626,37.41,855.86,855.85,1.01]
["binance-futures","BNBUSDT",1756501153674,0.01,856.17,856.11,1.58]
["binance-futures","BNBUSDT",1756501201134,1.87,856.6,856.59,18.68]
["binance-futures","BNBUSDT",1756501210526,20.77,856.61,856.6,0.53]
["binance-futures","BNBUSDT",1756501246455,5.37,856.07,856.06,17.85]
["binance-futures","BNBUSDT",1756501304929,34.42,855.75,855.74,0.85]
["binance-futures","BNBUSDT",1756501316827,8.63,855.66,855.65,20.69]
["binance-futures","BNBUSDT",1756501362660,78.49,855.05,855.04,4.13]
["binance-futures","BNBUSDT",1756501386556,3.8,854.92,854.91,37.23]
["binance-futures","BNBUSDT",1756501394895,34.26,854.56,854.55,11.68]
["binance-futures","BNBUSDT",1756501418652,13.43,855.41,855.4,7.77]
["binance-futures","BNBUSDT",1756501434832,13.19,854.38,854.37,3.61]
["binance-futures","BNBUSDT",1756501462484,31.64,854.83,854.82,3.62]
["binance-futures","BNBUSDT",1756501499231,14.29,855.4,855.39,11.33]
["binance-futures","BNBUSDT",1756501519064,1.82,855.28,855.27,18.92]
["binance-futures","BNBUSDT",1756501542496,2.77,855.98,855.97,20.77]
["binance-futures","BNBUSDT",1756501551913,1.31,856.0,855.99,20.81]
["binance-futures","BNBUSDT",1756501587473,9.55,856.73,856.72,22.11]
["binance-futures","BNBUSDT",1756501628682,4.6,856.25,856.24,38.04]
["binance-futures","BNBUSDT",1756501640032,3.7,856.23,856.22,62.55]
["binance-futures","BNBUSDT",1756501667500,3.05,856.32,856.31,48.35]
["binance-futures","BNBUSDT",1756501725537,6.77,856.13,856.12,23.52]
["binance-futures","BNBUSDT",1756501738779,2.57,856.55,856.54,15.32]
["binance-futures","BNBUSDT",1756501782220,43.71,856.31,856.3,4.75]
["binance-futures","BNBUSDT",1756501826005,4.87,856.71,856.7,45.7]
["binance-futures","BNBUSDT",1756501845491,1.41,856.6,856.59,26.65]
["binance-futures","BNBUSDT",1756501888388,3.68,856.89,856.88,14.48]
["binance-futures","BNBUSDT",1756501925356,6.48,856.85,856.84,14.71]
["binance-futures","BNBUSDT",1756501954844,10.47,856.78,856.77,12.96]
["binance-futures","BNBUSDT",1756502002867,15.9,857.22,857.21,22.87]
["binance-futures","BNBUSDT",1756502023468,0.95,857.36,857.35,48.19]
["binance-futures","BNBUSDT",1756502066216,4.3,857.42,857.41,36.51]
["binance-futures","BNBUSDT",1756502078276,20.52,856.75,856.74,10.11]
["binance-futures","BNBUSDT",1756502125549,22.97,856.71,856.7,2.93]
["binance-futures","BNBUSDT",1756502178764,42.47,856.66,856.65,2.76]
["binance-futures","BNBUSDT",1756502193371,0.18,856.78,856.77,31.46]
["binance-futures","BNBUSDT",1756502247290,4.86,857.12,857.11,16.72]
["binance-futures","BNBUSDT",1756502263103,4.87,857.22,857.21,10.1]
["binance-futures","BNBUSDT",1756502312633,12.75,857.34,857.33,10.02]
["binance-futures","BNBUSDT",1756502366648,0.27,857.01,857.0,43.11]
["binance-futures","BNBUSDT",1756502380374,21.61,856.85,856.84,3.81]
["binance-futures","BNBUSDT",1756502430381,15.86,856.6,856.59,1.38]
["binance-futures","BNBUSDT",1756502481910,0.41,856.72,856.71,30.17]
["binance-futures","BNBUSDT",1756502519355,14.35,857.1,857.09,11.75]
["binance-futures","BNBUSDT",1756502544757,4.22,856.93,856.92,21.18]
["binance-futures","BNBUSDT",1756502556471,0.78,857.08,857.07,32.5]
["binance-futures","BNBUSDT",1756502614853,19.7,857.24,857.23,4.85]
["binance-futures","BNBUSDT",1756502662886,11.58,856.65,856.64,17.34]
["binance-futures","BNBUSDT",1756502690022,23.72,856.49,856.48,2.98]
["binance-futures","BNBUSDT",1756502751756,3.07,856.73,856.72,39.16]
["binance-futures","BNBUSDT",1756502786482,14.52,856.96,856.95,6.61]
["binance-futures","BNBUSDT",1756502827858,2.55,857.48,857.47,43.88]
["binance-futures","BNBUSDT",1756502877604,12.84,857.76,857.75,17.61]
["binance-futures","BNBUSDT",1756502910448,13.34,857.92,857.91,21.12]
["binance-futures","BNBUSDT",1756502945659,31.76,858.21,858.2,23.28]
["binance-futures","BNBUSDT",1756503001565,2.52,858.0,857.99,34.29]
["binance-futures","BNBUSDT",1756503009421,9.74,858.17,858.16,38.06]
["binance-futures","BNBUSDT",1756503056216,2.82,858.4,858.39,40.86]
["binance-futures","BNBUSDT",1756503096179,1.14,858.97,858.96,39.28]
["binance-futures","BNBUSDT",1756503107808,7.9,858.97,858.96,12.75]
["binance-futures","BNBUSDT",1756503156077,4.31,858.76,858.75,21.59]
["binance-futures","BNBUSDT",1756503162068,2.94,858.97,858.96,23.21]
["binance-futures","BNBUSDT",1756503217451,5.12,858.81,858.8,12.87]
["binance-futures","BNBUSDT",1756503273172,8.31,858.64,858.63,21.7]
["binance-futures","BNBUSDT",1756503303215,6.33,858.9,858.89,9.45]
["binance-futures","BNBUSDT",1756503353508,5.44,859.34,859.33,217.63]
["binance-futures","BNBUSDT",1756503392917,0.53,859.08,859.07,172.79]
["binance-futures","BNBUSDT",1756503417079,2.79,859.54,859.53,206.59]
["binance-futures","BNBUSDT",1756503468918,23.44,859.58,859.57,29.71]
["binance-futures","BNBUSDT",1756503482853,18.64,859.58,859.57,36.08]
["binance-futures","BNBUSDT",1756503540202,20.35,859.45,859.44,10.9]
["binance-futures","BNBUSDT",1756503594432,9.1,859.9,859.89,54.77]
["binance-futures","BNBUSDT",1756503604456,4.94,859.74,859.73,29.61]
["binance-futures","BNBUSDT",1756503631151,18.25,859.74,859.73,5.6]
["binance-futures","BNBUSDT",1756503667526,24.1,859.95,859.94,21.52]
["binance-futures","BNBUSDT",1756503719267,5602.56,860.0,859.99,78.29]
["binance-futures","BNBUSDT",1756503766042,34.31,859.91,859.9,44.52]
["binance-futures","BNBUSDT",1756503779836,146.85,859.89,859.88,20.89]
["binance-futures","BNBUSDT",1756503830372,189.69,859.89,859.88,61.37]
["binance-futures","BNBUSDT",1756503867325,81.23,859.89,859.88,40.54]
["binance-futures","BNBUSDT",1756503902107,13.58,859.91,859.9,29.82]
["binance-futures","BNBUSDT",1756503966995,3.14,859.7,859.69,22.92]
["binance-futures","BNBUSDT",1756503983479,24.76,859.64,859.63,5.32]
["binance-futures","BNBUSDT",1756504063916,10.65,859.53,859.52,26.7]
["binance-futures","BNBUSDT",1756504124346,2.78,859.64,859.63,42.84]
["binance-futures","BNBUSDT",1756504145173,3.67,859.64,859.63,45.99]
["binance-futures","BNBUSDT",1756504203885,26.81,859.91,859.9,69.23]
["binance-futures","BNBUSDT",1756504269169,19.08,859.98,859.97,308.3]
["binance-futures","BNBUSDT",1756504289247,19.72,859.98,859.97,308.36]
["binance-futures","BNBUSDT",1756504323572,5493.46,860.0,859.99,14.61]
["binance-futures","BNBUSDT",1756504370046,38.99,859.83,859.82,1.26]
["binance-futures","BNBUSDT",1756504439184,197.82,859.66,859.65,36.77]
["binance-futures","BNBUSDT",1756504498628,31.57,859.5,859.49,111.29]
["binance-futures","BNBUSDT",1756504517526,52.01,859.32,859.31,81.4]
["binance-futures","BNBUSDT",1756504586876,229.86,859.06,859.05,3.86]
["binance-futures","BNBUSDT",1756504640883,3.03,859.03,859.02,19.99]
["binance-futures","BNBUSDT",1756504700361,19.05,859.03,859.02,41.82]
["binance-futures","BNBUSDT",1756504743561,3.67,859.05,859.04,42.6]
["binance-futures","BNBUSDT",1756504765080,4.63,859.32,859.31,25.41]
["binance-futures","BNBUSDT",1756504835472,12.91,859.76,859.75,35.6]
["binance-futures","BNBUSDT",1756504894130,31.29,859.29,859.28,14.97]
["binance-futures","BNBUSDT",1756504911121,31.13,859.21,859.2,0.94]
["binance-futures","BNBUSDT",1756504969426,19.23,859.29,859.28,5.11]
["binance-futures","BNBUSDT",1756505003649,13.52,859.13,859.12,17.72]
["binance-futures","BNBUSDT",1756505062926,30.95,858.97,858.96,1.66]
["binance-futures","BNBUSDT",1756505121696,49.93,858.64,858.63,7.52]
["binance-futures","BNBUSDT",1756505157009,61.38,858.61,858.6,0.16]
["binance-futures","BNBUSDT",1756505187351,43.71,858.33,858.32,10.55]
["binance-futures","BNBUSDT",1756505224516,25.94,858.12,858.11,36.01]
["binance-futures","BNBUSDT",1756505233758,30.7,858.12,858.11,15.88]
["binance-futures","BNBUSDT",1756505295661,6.5,858.41,858.4,24.18]
["binance-futures","BNBUSDT",1756505314466,14.26,858.63,858.62,16.77]
["binance-futures","BNBUSDT",1756505389704,17.3,858.34,858.33,13.17]
["binance-futures","BNBUSDT",1756505430040,19.61,858.48,858.47,13.8]
["binance-futures","BNBUSDT",1756505445823,34.0,858.37,858.36,2.62]
["binance-futures","BNBUSDT",1756505495361,20.72,857.9,857.89,11.25]
["binance-futures","BNBUSDT",1756505556663,13.24,857.99,857.98,19.53]
["binance-futures","BNBUSDT",1756505572963,12.82,857.82,857.81,16.79]
["binance-futures","BNBUSDT",1756505638532,24.35,857.82,857.81,26.42]
["binance-futures","BNBUSDT",1756505677203,19.66,857.41,857.4,11.35]
["binance-futures","BNBUSDT",1756505712403,17.67,857.41,857.4,22.56]
["binance-futures","BNBUSDT",1756505774224,7.75,857.7,857.69,42.98]
["binance-futures","BNBUSDT",1756505800919,10.97,857.93,857.92,35.37]
["binance-futures","BNBUSDT",1756505854871,3.6,858.14,858.13,26.82]
["binance-futures","BNBUSDT",1756505918160,31.63,858.46,858.45,35.26]
["binance-futures","BNBUSDT",1756505925404,9.12,858.38,858.37,31.21]
["binance-futures","BNBUSDT",1756506011727,27.94,858.6,858.59,49.17]
["binance-futures","BNBUSDT",1756506029419,23.0,858.6,858.59,53.63]
["binance-futures","BNBUSDT",1756506088508,72.66,858.34,858.33,31.9]
["binance-futures","BNBUSDT",1756506123772,51.1,858.54,858.53,28.53]
["binance-futures","BNBUSDT",1756506180606,17.55,858.48,858.47,12.92]
["binance-futures","BNBUSDT",1756506253375,18.92,858.56,858.55,45.54]
["binance-futures","BNBUSDT",1756506326487,0.38,858.71,858.7,76.55]
["binance-futures","BNBUSDT",1756506346882,25.53,858.51,858.49,1.29]
["binance-futures","BNBUSDT",1756506382908,13.0,858.41,858.4,19.72]
["binance-futures","BNBUSDT",1756506416460,17.1,858.26,858.25,30.87]
["binance-futures","BNBUSDT",1756506454007,16.73,858.56,858.55,27.89]
["binance-futures","BNBUSDT",1756506506178,23.38,858.61,858.6,4.67]
["binance-futures","BNBUSDT",1756506534086,13.92,858.61,858.6,38.88]
["binance-futures","BNBUSDT",1756506600740,12.16,858.91,858.9,61.7]
["binance-futures","BNBUSDT",1756506614072,19.19,858.95,858.94,37.78]
["binance-futures","BNBUSDT",1756506666793,1.51,859.2,859.19,21.46]
["binance-futures","BNBUSDT",1756506711160,14.57,859.11,859.1,20.26]
["binance-futures","BNBUSDT",1756506729121,15.44,859.11,859.1,49.79]
["binance-futures","BNBUSDT",1756506780207,22.54,859.63,859.62,25.47]
["binance-futures","BNBUSDT",1756506807111,5.93,859.64,859.63,22.5]
["binance-futures","BNBUSDT",1756506852848,25.34,859.74,859.73,19.65]
["binance-futures","BNBUSDT",1756506911472,59.99,859.6,859.59,1.93]
["binance-futures","BNBUSDT",1756506967507,39.05,859.44,859.43,5.22]
["binance-futures","BNBUSDT",1756506988742,64.42,859.32,859.31,2.49]
["binance-futures","BNBUSDT",1756507053144,31.02,858.99,858.98,25.93]
["binance-futures","BNBUSDT",1756507085188,73.84,858.77,858.76,35.8]
["binance-futures","BNBUSDT",1756507119926,64.51,858.75,858.74,1.38]
["binance-futures","BNBUSDT",1756507176350,13.19,858.64,858.63,21.41]
["binance-futures","BNBUSDT",1756507189971,9.26,858.9,858.89,58.75]
["binance-futures","BNBUSDT",1756507257164,32.14,859.09,859.08,8.55]
["binance-futures","BNBUSDT",1756507273630,14.78,859.06,859.05,37.05]
["binance-futures","BNBUSDT",1756507340074,34.14,858.98,858.97,16.29]
["binance-futures","BNBUSDT",1756507392574,32.53,858.98,858.97,13.94]
["binance-futures","BNBUSDT",1756507434501,25.88,858.72,858.71,7.55]
["binance-futures","BNBUSDT",1756507503400,32.18,859.16,859.15,23.86]
["binance-futures","BNBUSDT",1756507530890,0.01,859.3,859.29,94.55]
["binance-futures","BNBUSDT",1756507578827,29.77,859.64,859.63,28.59]
["binance-futures","BNBUSDT",1756507657740,37.03,859.38,859.37,24.53]
["binance-futures","BNBUSDT",1756507680152,82.67,859.16,859.15,31.48]
["binance-futures","BNBUSDT",1756507724208,14.3,858.91,858.9,52.66]
["binance-futures","BNBUSDT",1756507817815,11.53,858.77,858.76,32.24]
["binance-futures","BNBUSDT",1756507842570,32.27,858.87,858.86,13.3]
["binance-futures","BNBUSDT",1756507904474,4.63,859.18,859.17,36.57]
["binance-futures","BNBUSDT",1756507921277,1.67,859.22,859.21,32.25]
["binance-futures","BNBUSDT",1756507988273,2.89,859.34,859.33,29.48]
["binance-futures","BNBUSDT",1756508049480,24.31,859.6,859.59,43.9]
["binance-futures","BNBUSDT",1756508072916,19.42,859.68,859.67,49.68]
["binance-futures","BNBUSDT",1756508130679,1.65,859.38,859.37,39.81]
["binance-futures","BNBUSDT",1756508164557,78.55,859.29,859.28,0.6]
["binance-futures","BNBUSDT",1756508204091,21.3,859.44,859.43,4.07]
["binance-futures","BNBUSDT",1756508280632,0.48,859.72,859.71,52.56]
["binance-futures","BNBUSDT",1756508300076,18.54,859.72,859.71,57.99]
["binance-futures","BNBUSDT",1756508360188,25.34,859.87,859.86,32.92]
["binance-futures","BNBUSDT",1756508433541,9.22,859.88,859.87,47.33]
["binance-futures","BNBUSDT",1756508443807,37.47,859.98,859.97,13.69]
["binance-futures","BNBUSDT",1756508519128,36.6,859.75,859.74,22.06]
["binance-futures","BNBUSDT",1756508565232,13.68,859.98,859.97,57.79]
["binance-futures","BNBUSDT",1756508582545,42.25,859.98,859.97,30.26]
["binance-futures","BNBUSDT",1756508650833,5104.44,860.0,859.99,38.85]
["binance-futures","BNBUSDT",1756508656191,5106.09,860.0,859.99,40.25]
["binance-futures","BNBUSDT",1756508714444,56.68,859.72,859.71,0.41]
["binance-futures","BNBUSDT",1756508769790,2.04,859.74,859.73,100.36]
["binance-futures","BNBUSDT",1756508804130,22.6,859.81,859.8,45.11]
["binance-futures","BNBUSDT",1756508833094,51.97,859.61,859.6,2.54]
["binance-futures","BNBUSDT",1756508852598,18.46,859.45,859.44,34.93]
["binance-futures","BNBUSDT",1756508920091,12.29,859.78,859.77,25.46]
["binance-futures","BNBUSDT",1756508977190,16.18,859.74,859.73,17.12]
["binance-futures","BNBUSDT",1756508991364,36.5,859.64,859.63,12.66]
["binance-futures","BNBUSDT",1756509040022,24.96,859.64,859.63,23.32]
["binance-futures","BNBUSDT",1756509098378,14.28,859.5,859.49,28.25]
["binance-futures","BNBUSDT",1756509116129,7.13,859.5,859.49,35.81]
["binance-futures","BNBUSDT",1756509158897,22.81,859.8,859.79,67.87]
["binance-futures","BNBUSDT",1756509192772,24.55,859.84,859.83,99.7]
["binance-futures","BNBUSDT",1756509264032,29.23,859.92,859.91,50.33]
["binance-futures","BNBUSDT",1756509320028,11.82,859.94,859.93,71.07]
["binance-futures","BNBUSDT",1756509332261,35.24,859.99,859.98,19.9]
["binance-futures","BNBUSDT",1756509408871,34.11,859.99,859.98,12.8]
["binance-futures","BNBUSDT",1756509468002,4.86,859.98,859.97,59.94]
["binance-futures","BNBUSDT",1756509506029,3809.83,860.0,859.99,146.74]
["binance-futures","BNBUSDT",1756509543363,28.75,861.0,860.99,30.02]
["binance-futures","BNBUSDT",1756509553320,122.19,861.0,860.99,63.57]
["binance-futures","BNBUSDT",1756509598516,129.98,860.99,860.98,56.03]
["binance-futures","BNBUSDT",1756509643160,27.7,860.61,860.6,56.17]
["binance-futures","BNBUSDT",1756509658959,101.81,860.71,860.7,29.46]
["binance-futures","BNBUSDT",1756509703710,10.67,860.9,860.89,172.36]
["binance-futures","BNBUSDT",1756509748289,18.06,862.01,862.0,55.83]
["binance-futures","BNBUSDT",1756509761872,2.77,862.11,862.1,80.93]
["binance-futures","BNBUSDT",1756509805139,6.78,862.37,862.36,75.63]
["binance-futures","BNBUSDT",1756509824167,75.97,862.14,862.13,37.24]
["binance-futures","BNBUSDT",1756509865520,21.88,861.93,861.92,21.02]
["binance-futures","BNBUSDT",1756509909343,39.23,861.91,861.9,4.83]
["binance-futures","BNBUSDT",1756509949316,16.88,861.7,861.69,8.37]
["binance-futures","BNBUSDT",1756509979076,26.16,861.67,861.66,36.76]
["binance-futures","BNBUSDT",1756509995267,29.88,861.83,861.82,33.82]
["binance-futures","BNBUSDT",1756510058940,28.41,861.99,861.98,96.72]
["binance-futures","BNBUSDT",1756510103066,19.41,862.17,862.16,29.45]
["binance-futures","BNBUSDT",1756510123990,26.62,862.17,862.16,16.37]
["binance-futures","BNBUSDT",1756510179920,7.73,862.37,862.36,40.26]
["binance-futures","BNBUSDT",1756510220320,73.71,862.81,862.8,34.99]
["binance-futures","BNBUSDT",1756510232268,61.32,862.8,862.79,29.29]
["binance-futures","BNBUSDT",1756510280836,44.56,863.28,863.27,76.62]
["binance-futures","BNBUSDT",1756510313971,5.11,863.46,863.45,59.61]
["binance-futures","BNBUSDT",1756510342039,24.26,863.39,863.38,21.22]
["binance-futures","BNBUSDT",1756510399000,44.31,863.45,863.44,19.14]
["binance-futures","BNBUSDT",1756510417285,55.88,863.41,863.4,7.47]
["binance-futures","BNBUSDT",1756510468917,9.06,863.13,863.12,39.4]
["binance-futures","BNBUSDT",1756510520070,45.33,863.41,863.4,74.05]
["binance-futures","BNBUSDT",1756510557711,34.82,863.49,863.48,28.9]
["binance-futures","BNBUSDT",1756510581454,13.79,863.13,863.12,57.52]
["binance-futures","BNBUSDT",1756510594062,29.98,863.09,863.08,31.55]
["binance-futures","BNBUSDT",1756510649318,52.68,863.45,863.44,14.9]
["binance-futures","BNBUSDT",1756510679005,37.16,863.49,863.48,20.75]
["binance-futures","BNBUSDT",1756510735956,31.6,863.41,863.4,25.03]
["binance-futures","BNBUSDT",1756510792234,56.25,863.62,863.61,87.39]
["binance-futures","BNBUSDT",1756510835292,40.88,863.05,863.04,16.54]
["binance-futures","BNBUSDT",1756510854626,23.5,863.09,863.08,36.24]
["binance-futures","BNBUSDT",1756510900378,1.61,863.51,863.5,51.83]
["binance-futures","BNBUSDT",1756510925159,61.9,863.41,863.4,21.64]
["binance-futures","BNBUSDT",1756510965847,15.02,863.78,863.77,48.6]
["binance-futures","BNBUSDT",1756511006979,24.78,864.24,864.23,26.16]
["binance-futures","BNBUSDT",1756511020889,43.45,864.12,864.11,23.05]
["binance-futures","BNBUSDT",1756511070318,52.05,864.28,864.27,25.07]
["binance-futures","BNBUSDT",1756511085777,44.25,864.28,864.27,42.29]
["binance-futures","BNBUSDT",1756511130034,29.07,864.02,864.01,16.29]
["binance-futures","BNBUSDT",1756511164393,47.43,864.07,864.06,15.85]
["binance-futures","BNBUSDT",1756511192697,19.69,864.04,864.03,36.53]
["binance-futures","BNBUSDT",1756511245443,33.8,864.14,864.13,4.77]
["binance-futures","BNBUSDT",1756511267498,46.18,864.28,864.27,16.15]
["binance-futures","BNBUSDT",1756511313172,5.68,864.47,864.46,56.38]
["binance-futures","BNBUSDT",1756511362105,52.57,864.25,864.24,12.4]
["binance-futures","BNBUSDT",1756511405160,9.42,864.31,864.3,100.18]
["binance-futures","BNBUSDT",1756511434961,8.93,864.31,864.3,77.35]
["binance-futures","BNBUSDT",1756511482301,78.4,864.31,864.3,3.27]
["binance-futures","BNBUSDT",1756511496609,17.07,864.22,864.21,24.26]
["binance-futures","BNBUSDT",1756511557674,23.6,864.42,864.41,10.57]
["binance-futures","BNBUSDT",1756511596280,33.44,864.36,864.35,9.1]
["binance-futures","BNBUSDT",1756511612706,74.34,863.94,863.93,7.11]
["binance-futures","BNBUSDT",1756511657469,9.12,863.61,863.6,34.7]
["binance-futures","BNBUSDT",1756511675449,8.14,863.85,863.84,42.5]
["binance-futures","BNBUSDT",1756511727556,23.23,864.08,864.07,13.48]
["binance-futures","BNBUSDT",1756511765279,3.82,864.09,864.08,140.4]
["binance-futures","BNBUSDT",1756511807614,19.49,863.73,863.72,12.99]
["binance-futures","BNBUSDT",1756511870388,10.18,863.98,863.97,28.51]
["binance-futures","BNBUSDT",1756511926716,17.79,863.25,863.2,0.63]
["binance-futures","BNBUSDT",1756511927383,2.03,863.09,863.08,21.95]
["binance-futures","BNBUSDT",1756511927432,5.2,863.09,863.08,21.95]
["binance-futures","BNBUSDT",1756511927539,4.53,863.09,863.08,21.97]
["binance-futures","BNBUSDT",1756511927597,4.55,863.09,863.08,22.12]
["binance-futures","BNBUSDT",1756511927648,3.21,863.09,863.08,22.12]
["binance-futures","BNBUSDT",1756511927682,3.21,863.09,863.08,22.11]
["binance-futures","BNBUSDT",1756511928183,3.69,863.09,863.08,22.11]
["binance-futures","BNBUSDT",1756511928356,3.59,863.09,863.08,22.11]
["binance-futures","BNBUSDT",1756511928382,3.66,863.09,863.08,22.11]
["binance-futures","BNBUSDT",1756511928725,8.71,863.09,863.08,22.11]
["binance-futures","BNBUSDT",1756511928838,8.73,863.09,863.08,22.11]
["binance-futures","BNBUSDT",1756511929003,8.72,863.09,863.08,22.11]
["binance-futures","BNBUSDT",1756511929055,20.92,863.09,863.08,1.22]
["binance-futures","BNBUSDT",1756511929159,20.94,863.09,863.08,1.24]
["binance-futures","BNBUSDT",1756511929209,20.94,863.09,863.08,8.93]
["binance-futures","BNBUSDT",1756511929305,20.94,863.09,863.08,8.95]
["binance-futures","BNBUSDT",1756511930179,50.63,863.07,863.06,1.8]
["binance-futures","BNBUSDT",1756511930227,51.78,863.07,863.06,1.56]
["binance-futures","BNBUSDT",1756511930336,51.8,863.07,863.06,1.58]
["binance-futures","BNBUSDT",1756511930374,53.02,863.07,863.06,1.58]
["binance-futures","BNBUSDT",1756511930433,53.69,863.07,863.06,1.6]
["binance-futures","BNBUSDT",1756511930664,54.28,863.07,863.06,1.62]
["binance-futures","BNBUSDT",1756511930732,54.28,863.07,863.06,6.91]
["binance-futures","BNBUSDT",1756511930795,31.33,863.07,863.06,0.37]
["binance-futures","BNBUSDT",1756511930836,74.88,863.05,863.04,0.36]
["binance-futures","BNBUSDT",1756511930896,76.1,863.05,863.04,0.38]
["binance-futures","BNBUSDT",1756511930941,76.86,863.05,863.04,0.38]
["binance-futures","BNBUSDT",1756511931063,78.01,863.05,863.04,0.38]
["binance-futures","BNBUSDT",1756511931175,78.6,863.05,863.04,0.4]
["binance-futures","BNBUSDT",1756511931440,78.53,863.05,863.04,0.74]
["binance-futures","BNBUSDT",1756511931489,78.53,863.05,863.04,5.81]
["binance-futures","BNBUSDT",1756511931597,78.53,863.05,863.04,5.83]
["binance-futures","BNBUSDT",1756511931699,77.98,863.05,863.04,5.83]
["binance-futures","BNBUSDT",1756511931751,78.58,863.05,863.04,5.83]
["binance-futures","BNBUSDT",1756511931812,78.58,863.05,863.04,0.76]
["binance-futures","BNBUSDT",1756511931911,78.58,863.05,863.04,6.23]
["binance-futures","BNBUSDT",1756511932197,78.58,863.05,863.04,6.27]
["binance-futures","BNBUSDT",1756511932551,78.58,863.05,863.04,1.37]
["binance-futures","BNBUSDT",1756511932580,78.58,863.05,863.04,1.16]
["binance-futures","BNBUSDT",1756511932978,78.58,863.05,863.04,13.32]
["binance-futures","BNBUSDT",1756511933512,79.32,863.05,863.04,19.71]
["binance-futures","BNBUSDT",1756511933563,79.3,863.05,863.04,19.71]
["binance-futures","BNBUSDT",1756511933803,79.35,863.05,863.04,19.71]
["binance-futures","BNBUSDT",1756511933939,79.35,863.05,863.04,19.6]
["binance-futures","BNBUSDT",1756511934002,79.68,863.05,863.04,19.61]
["binance-futures","BNBUSDT",1756511934055,79.79,863.05,863.04,1.22]
["binance-futures","BNBUSDT",1756511934111,79.79,863.05,863.04,1.21]
["binance-futures","BNBUSDT",1756511934223,79.3,863.05,863.04,1.21]
["binance-futures","BNBUSDT",1756511934275,79.68,863.05,863.04,1.21]
["binance-futures","BNBUSDT",1756511934386,79.61,863.05,863.04,1.21]
["binance-futures","BNBUSDT",1756511934481,79.59,863.05,863.04,1.21]
["binance-futures","BNBUSDT",1756511934775,79.59,863.05,863.04,1.26]
["binance-futures","BNBUSDT",1756511934984,48.41,863.01,863.0,5.26]
["binance-futures","BNBUSDT",1756511935035,49.56,863.01,863.0,5.25]
["binance-futures","BNBUSDT",1756511935137,49.58,863.01,863.0,5.27]
["binance-futures","BNBUSDT",1756511935185,49.58,863.01,863.0,4.7]
["binance-futures","BNBUSDT",1756511935243,55.34,862.96,862.95,0.49]
["binance-futures","BNBUSDT",1756511935292,57.04,862.93,862.92,7.39]
["binance-futures","BNBUSDT",1756511935345,57.11,862.93,862.92,12.46]
["binance-futures","BNBUSDT",1756511935397,57.2,862.93,862.92,12.48]
["binance-futures","BNBUSDT",1756511935451,57.85,862.93,862.92,12.48]
["binance-futures","BNBUSDT",1756511935490,58.59,862.93,862.92,12.48]
["binance-futures","BNBUSDT",1756511935553,58.59,862.93,862.92,12.53]
["binance-futures","BNBUSDT",1756511935592,58.59,862.93,862.92,12.56]
["binance-futures","BNBUSDT",1756511935741,58.98,862.93,862.92,12.56]
["binance-futures","BNBUSDT",1756511935844,58.91,862.93,862.92,12.56]
["binance-futures","BNBUSDT",1756511936472,58.94,862.93,862.92,13.11]
["binance-futures","BNBUSDT",1756511936507,56.4,862.93,862.92,13.0]
["binance-futures","BNBUSDT",1756511936607,57.55,862.93,862.92,13.02]
["binance-futures","BNBUSDT",1756511936698,57.55,862.93,862.92,12.89]
["binance-futures","BNBUSDT",1756511937060,40.7,862.93,862.92,12.4]
["binance-futures","BNBUSDT",1756511937196,40.7,862.93,862.92,12.42]
["binance-futures","BNBUSDT",1756511937337,40.73,862.93,862.92,12.42]
["binance-futures","BNBUSDT",1756511937429,40.66,862.93,862.92,12.46]
["binance-futures","BNBUSDT",1756511937539,19.42,862.93,862.92,18.62]
["binance-futures","BNBUSDT",1756511937648,19.42,862.93,862.92,18.73]
["binance-futures","BNBUSDT",1756511937690,19.38,862.93,862.92,17.24]
["binance-futures","BNBUSDT",1756511938224,19.38,862.93,862.92,17.71]
["binance-futures","BNBUSDT",1756511938286,19.38,862.93,862.92,17.72]
["binance-futures","BNBUSDT",1756511938382,19.38,862.93,862.92,17.73]
["binance-futures","BNBUSDT",1756511938547,19.38,862.93,862.92,17.75]
["binance-futures","BNBUSDT",1756511938616,19.38,862.93,862.92,18.34]
["binance-futures","BNBUSDT",1756511939190,19.38,862.93,862.92,18.7]
["binance-futures","BNBUSDT",1756511939293,19.38,862.93,862.92,18.73]
["binance-futures","BNBUSDT",1756511939463,18.73,862.93,862.92,18.75]
["binance-futures","BNBUSDT",1756511939507,18.57,862.93,862.92,18.77]
["binance-futures","BNBUSDT",1756511939857,18.57,862.93,862.92,18.74]
["binance-futures","BNBUSDT",1756511939977,18.57,862.93,862.92,18.63]
["binance-futures","BNBUSDT",1756511940082,18.57,862.93,862.92,18.73]
["binance-futures","BNBUSDT",1756511940185,13.5,862.93,862.92,19.08]
["binance-futures","BNBUSDT",1756511940242,13.49,862.93,862.92,19.08]
["binance-futures","BNBUSDT",1756511940290,13.53,862.93,862.92,19.08]
["binance-futures","BNBUSDT",1756511940403,3.4,862.93,862.92,19.08]
["binance-futures","BNBUSDT",1756511940441,3.38,862.93,862.92,19.08]
["binance-futures","BNBUSDT",1756511940505,3.38,862.93,862.92,19.1]
["binance-futures","BNBUSDT",1756511940559,3.4,862.93,862.92,34.5]
["binance-futures","BNBUSDT",1756511940611,3.4,862.93,862.92,34.54]
["binance-futures","BNBUSDT",1756511940661,8.68,862.93,862.92,34.43]
["binance-futures","BNBUSDT",1756511940940,8.68,862.93,862.92,34.53]
["binance-futures","BNBUSDT",1756511941093,8.68,862.93,862.92,34.56]
["binance-futures","BNBUSDT",1756511941140,8.68,862.93,862.92,34.52]
["binance-futures","BNBUSDT",1756511941239,8.68,862.93,862.92,34.42]
["binance-futures","BNBUSDT",1756511941449,8.68,862.93,862.92,34.43]
["binance-futures","BNBUSDT",1756511941511,8.68,862.93,862.92,34.5]
["binance-futures","BNBUSDT",1756511941567,8.67,862.93,862.92,34.67]
["binance-futures","BNBUSDT",1756511941689,8.64,862.93,862.92,34.67]
["binance-futures","BNBUSDT",1756511941852,8.73,862.93,862.92,34.67]
["binance-futures","BNBUSDT",1756511942021,8.73,862.93,862.92,34.57]
["binance-futures","BNBUSDT",1756511942121,8.88,862.93,862.92,34.57]
["binance-futures","BNBUSDT",1756511942177,9.99,862.93,862.92,34.57]
["binance-futures","BNBUSDT",1756511942227,10.25,862.93,862.92,34.57]
["binance-futures","BNBUSDT",1756511942341,10.36,862.93,862.92,34.57]
["binance-futures","BNBUSDT",1756511942383,10.32,862.93,862.92,34.57]
["binance-futures","BNBUSDT",1756511942536,10.47,862.93,862.92,34.57]
["binance-futures","BNBUSDT",1756511942580,9.32,862.93,862.92,34.57]
["binance-futures","BNBUSDT",1756511942657,17.59,862.93,862.92,34.57]
["binance-futures","BNBUSDT",1756511942718,17.9,862.93,862.92,34.57]
["binance-futures","BNBUSDT",1756511942771,18.01,862.93,862.92,34.57]
["binance-futures","BNBUSDT",1756511942895,9.87,862.93,862.92,34.57]
["binance-futures","BNBUSDT",1756511942942,9.87,862.93,862.92,34.0]
["binance-futures","BNBUSDT",1756511943095,9.87,862.93,862.92,33.8]
["binance-futures","BNBUSDT",1756511943266,9.91,862.93,862.92,33.7]
["binance-futures","BNBUSDT",1756511943549,9.91,862.93,862.92,33.69]
["binance-futures","BNBUSDT",1756511943601,9.91,862.93,862.92,34.52]
["binance-futures","BNBUSDT",1756511943659,9.87,862.93,862.92,34.54]
["binance-futures","BNBUSDT",1756511943715,9.87,862.93,862.92,34.44]
["binance-futures","BNBUSDT",1756511943776,9.91,862.93,862.92,34.88]
["binance-futures","BNBUSDT",1756511944128,9.88,862.93,862.92,34.78]
["binance-futures","BNBUSDT",1756511944203,9.88,862.93,862.92,34.9]
["binance-futures","BNBUSDT",1756511944535,9.88,862.93,862.92,34.96]
["binance-futures","BNBUSDT",1756511944689,9.88,862.93,862.92,35.06]
["binance-futures","BNBUSDT",1756511944771,4.81,862.93,862.92,35.89]
["binance-futures","BNBUSDT",1756511944829,4.78,862.93,862.92,35.89]
["binance-futures","BNBUSDT",1756511944875,4.77,862.93,862.92,35.99]
["binance-futures","BNBUSDT",1756511945070,4.79,862.93,862.92,35.98]
["binance-futures","BNBUSDT",1756511945101,9.8,862.93,862.92,35.99]
["binance-futures","BNBUSDT",1756511945157,9.82,862.93,862.92,35.99]
["binance-futures","BNBUSDT",1756511945210,9.82,862.93,862.92,35.89]
["binance-futures","BNBUSDT",1756511945275,9.85,862.93,862.92,35.79]
["binance-futures","BNBUSDT",1756511945488,9.85,862.93,862.92,35.89]
["binance-futures","BNBUSDT",1756511945587,4.79,862.93,862.92,35.88]
["binance-futures","BNBUSDT",1756511945699,9.84,862.93,862.92,35.88]
["binance-futures","BNBUSDT",1756511945795,9.84,862.93,862.92,35.78]
["binance-futures","BNBUSDT",1756511945876,9.84,862.93,862.92,35.88]
["binance-futures","BNBUSDT",1756511945951,9.84,862.93,862.92,35.98]
["binance-futures","BNBUSDT",1756511946253,9.88,862.93,862.92,39.27]
["binance-futures","BNBUSDT",1756511946323,9.88,862.93,862.92,31.68]
["binance-futures","BNBUSDT",1756511946370,9.88,862.93,862.92,28.39]
["binance-futures","BNBUSDT",1756511946482,9.88,862.93,862.92,28.49]
["binance-futures","BNBUSDT",1756511946586,11.27,862.93,862.92,28.49]
["binance-futures","BNBUSDT",1756511946852,11.27,862.93,862.92,28.5]
["binance-futures","BNBUSDT",1756511947517,11.27,862.93,862.92,28.55]
["binance-futures","BNBUSDT",1756511947624,11.27,862.93,862.92,28.65]
["binance-futures","BNBUSDT",1756511948221,21.89,862.93,862.92,18.06]
["binance-futures","BNBUSDT",1756511948273,62.2,862.91,862.9,0.38]
["binance-futures","BNBUSDT",1756511948322,63.75,862.91,862.9,0.38]
["binance-futures","BNBUSDT",1756511948373,65.27,862.91,862.9,0.4]
["binance-futures","BNBUSDT",1756511948422,65.27,862.91,862.9,0.34]
["binance-futures","BNBUSDT",1756511948529,67.43,862.91,862.9,0.34]
["binance-futures","BNBUSDT",1756511948639,67.45,862.91,862.9,0.34]
["binance-futures","BNBUSDT",1756511948712,72.65,862.91,862.9,0.36]
["binance-futures","BNBUSDT",1756511948939,74.87,862.91,862.9,0.32]
["binance-futures","BNBUSDT",1756511948994,73.86,862.91,862.9,0.32]
["binance-futures","BNBUSDT",1756511949115,71.6,862.91,862.9,0.32]
["binance-futures","BNBUSDT",1756511949233,73.95,862.91,862.9,0.34]
["binance-futures","BNBUSDT",1756511949512,73.88,862.91,862.9,0.34]
["binance-futures","BNBUSDT",1756511949902,73.93,862.91,862.9,0.34]
["binance-futures","BNBUSDT",1756511950172,75.18,862.91,862.9,0.32]
["binance-futures","BNBUSDT",1756511950510,75.18,862.91,862.9,0.35]
["binance-futures","BNBUSDT",1756511950829,75.44,862.91,862.9,0.37]
["binance-futures","BNBUSDT",1756511950914,77.76,862.91,862.9,0.35]
["binance-futures","BNBUSDT",1756511950974,75.48,862.91,862.9,0.06]
["binance-futures","BNBUSDT",1756511951364,75.48,862.91,862.9,0.13]
["binance-futures","BNBUSDT",1756511951439,75.48,862.91,862.9,0.15]
["binance-futures","BNBUSDT",1756511951499,75.48,862.91,862.9,0.17]
["binance-futures","BNBUSDT",1756511951697,75.47,862.91,862.9,0.23]
["binance-futures","BNBUSDT",1756511951766,14.65,862.9,862.89,0.16]
["binance-futures","BNBUSDT",1756511951816,52.56,862.87,862.86,0.79]
["binance-futures","BNBUSDT",1756511951869,54.8,862.87,862.86,0.79]
["binance-futures","BNBUSDT",1756511951920,56.29,862.87,862.86,0.79]
["binance-futures","BNBUSDT",1756511952027,56.31,862.87,862.86,0.81]
["binance-futures","BNBUSDT",1756511952078,56.26,862.87,862.86,0.83]
["binance-futures","BNBUSDT",1756511952139,40.73,862.82,862.8,0.86]
["binance-futures","BNBUSDT",1756511952190,46.77,862.81,862.8,1.21]
["binance-futures","BNBUSDT",1756511952292,50.51,862.81,862.8,1.23]
["binance-futures","BNBUSDT",1756511952334,50.51,862.81,862.8,1.37]
["binance-futures","BNBUSDT",1756511952391,52.64,862.81,862.8,1.37]
["binance-futures","BNBUSDT",1756511952509,55.6,862.78,862.77,0.42]
["binance-futures","BNBUSDT",1756511952562,56.75,862.78,862.77,0.43]
["binance-futures","BNBUSDT",1756511952610,31.4,862.73,862.72,12.61]
["binance-futures","BNBUSDT",1756511952664,27.08,862.73,862.72,12.61]
["binance-futures","BNBUSDT",1756511952716,28.53,862.73,862.72,12.63]
["binance-futures","BNBUSDT",1756511952892,30.66,862.73,862.72,12.63]
["binance-futures","BNBUSDT",1756511952978,23.09,862.73,862.72,12.65]
["binance-futures","BNBUSDT",1756511953035,23.09,862.73,862.72,12.46]
["binance-futures","BNBUSDT",1756511953348,21.38,862.73,862.72,12.44]
["binance-futures","BNBUSDT",1756511953409,21.38,862.73,862.72,13.03]
["binance-futures","BNBUSDT",1756511953512,21.38,862.73,862.72,13.26]
["binance-futures","BNBUSDT",1756511953564,21.38,862.73,862.72,17.26]
["binance-futures","BNBUSDT",1756511953636,10.29,862.73,862.72,20.83]
["binance-futures","BNBUSDT",1756511953700,10.47,862.73,862.72,17.92]
["binance-futures","BNBUSDT",1756511953740,10.47,862.73,862.72,18.65]
["binance-futures","BNBUSDT",1756511953802,10.52,862.73,862.72,18.65]
["binance-futures","BNBUSDT",1756511953942,10.66,862.73,862.72,18.65]
["binance-futures","BNBUSDT",1756511954059,10.63,862.73,862.72,18.65]
["binance-futures","BNBUSDT",1756511954132,10.63,862.73,862.72,18.55]
["binance-futures","BNBUSDT",1756511954213,10.59,862.73,862.72,19.22]
["binance-futures","BNBUSDT",1756511954397,9.59,862.73,862.72,19.22]
["binance-futures","BNBUSDT",1756511954448,9.8,862.73,862.72,19.34]
["binance-futures","BNBUSDT",1756511954493,9.8,862.73,862.72,19.24]
["binance-futures","BNBUSDT",1756511954947,9.8,862.73,862.72,22.65]
["binance-futures","BNBUSDT",1756511955147,9.8,862.73,862.72,22.63]
["binance-futures","BNBUSDT",1756511955193,9.8,862.73,862.72,22.68]
["binance-futures","BNBUSDT",1756511955251,9.8,862.73,862.72,22.78]
["binance-futures","BNBUSDT",1756511955334,9.8,862.73,862.72,23.93]
["binance-futures","BNBUSDT",1756511955418,9.82,862.73,862.72,23.93]
["binance-futures","BNBUSDT",1756511955553,9.82,862.73,862.72,23.94]
["binance-futures","BNBUSDT",1756511955753,4.75,862.73,862.72,23.94]
["binance-futures","BNBUSDT",1756511955922,4.56,862.73,862.72,23.94]
["binance-futures","BNBUSDT",1756511955974,4.75,862.73,862.72,23.94]
["binance-futures","BNBUSDT",1756511956033,4.75,862.73,862.72,24.29]
["binance-futures","BNBUSDT",1756511956090,9.78,862.73,862.72,24.29]
["binance-futures","BNBUSDT",1756511956145,9.78,862.73,862.72,24.19]
["binance-futures","BNBUSDT",1756511956198,9.77,862.73,862.72,23.15]
["binance-futures","BNBUSDT",1756511956246,9.81,862.73,862.72,22.98]
["binance-futures","BNBUSDT",1756511956439,9.81,862.73,862.72,24.15]
["binance-futures","BNBUSDT",1756511956548,9.81,862.73,862.72,24.22]
["binance-futures","BNBUSDT",1756511957066,17.34,862.73,862.72,18.63]
["binance-futures","BNBUSDT",1756511957116,17.3,862.73,862.72,15.2]
["binance-futures","BNBUSDT",1756511957167,17.34,862.73,862.72,14.08]
["binance-futures","BNBUSDT",1756511957538,17.2,862.73,862.72,14.08]
["binance-futures","BNBUSDT",1756511957639,17.2,862.73,862.72,14.05]
["binance-futures","BNBUSDT",1756511957688,20.79,862.73,862.72,7.06]
["binance-futures","BNBUSDT",1756511957763,20.83,862.73,862.72,7.19]
["binance-futures","BNBUSDT",1756511957892,20.83,862.73,862.72,7.1]
["binance-futures","BNBUSDT",1756511958016,21.1,862.73,862.72,7.1]
["binance-futures","BNBUSDT",1756511958057,21.32,862.73,862.72,7.12]
["binance-futures","BNBUSDT",1756511958115,21.62,862.73,862.72,7.12]
["binance-futures","BNBUSDT",1756511958170,21.84,862.73,862.72,7.12]
["binance-futures","BNBUSDT",1756511958244,21.95,862.73,862.72,4.25]
["binance-futures","BNBUSDT",1756511958352,23.64,862.73,862.72,4.27]
["binance-futures","BNBUSDT",1756511958628,23.67,862.73,862.72,4.27]
["binance-futures","BNBUSDT",1756511959082,15.51,862.73,862.72,4.26]
["binance-futures","BNBUSDT",1756511959133,15.51,862.73,862.72,4.28]
["binance-futures","BNBUSDT",1756511959517,15.47,862.73,862.72,4.59]
["binance-futures","BNBUSDT",1756511959595,15.51,862.73,862.72,4.59]
["binance-futures","BNBUSDT",1756511960718,15.46,862.73,862.72,9.66]
["binance-futures","BNBUSDT",1756511961018,15.46,862.73,862.72,9.65]
["binance-futures","BNBUSDT",1756511961074,15.46,862.73,862.72,4.6]
["binance-futures","BNBUSDT",1756511961176,15.46,862.73,862.72,9.65]
["binance-futures","BNBUSDT",1756511961305,15.46,862.73,862.72,15.99]
["binance-futures","BNBUSDT",1756511961349,15.46,862.73,862.72,15.98]
["binance-futures","BNBUSDT",1756511961381,15.45,862.73,862.72,15.98]
["binance-futures","BNBUSDT",1756511961515,15.45,862.73,862.72,10.92]
["binance-futures","BNBUSDT",1756511961550,15.45,862.73,862.72,10.94]
["binance-futures","BNBUSDT",1756511961617,15.45,862.73,862.72,11.0]
["binance-futures","BNBUSDT",1756511962043,15.45,862.73,862.72,11.01]
["binance-futures","BNBUSDT",1756511962104,15.45,862.73,862.72,4.68]
["binance-futures","BNBUSDT",1756511962377,15.45,862.73,862.72,9.73]
["binance-futures","BNBUSDT",1756511962478,15.45,862.73,862.72,4.68]
["binance-futures","BNBUSDT",1756511962557,15.45,862.73,862.72,3.75]
["binance-futures","BNBUSDT",1756511962750,15.47,862.73,862.72,3.84]
["binance-futures","BNBUSDT",1756511962925,52.81,862.68,862.62,1.01]
["binance-futures","BNBUSDT",1756511962967,55.33,862.68,862.67,8.56]
["binance-futures","BNBUSDT",1756511963028,47.17,862.68,862.67,16.82]
["binance-futures","BNBUSDT",1756511963077,30.9,862.68,862.67,16.82]
["binance-futures","BNBUSDT",1756511963128,30.83,862.68,862.67,16.82]
["binance-futures","BNBUSDT",1756511963227,30.86,862.68,862.67,16.72]
["binance-futures","BNBUSDT",1756511963385,30.92,862.68,862.67,17.89]
["binance-futures","BNBUSDT",1756511963485,30.92,862.68,862.67,17.9]
["binance-futures","BNBUSDT",1756511963677,30.92,862.68,862.67,17.89]
["binance-futures","BNBUSDT",1756511963726,30.92,862.68,862.67,17.99]
["binance-futures","BNBUSDT",1756511963775,30.9,862.68,862.67,17.89]
["binance-futures","BNBUSDT",1756511964059,32.63,862.68,862.67,17.89]
["binance-futures","BNBUSDT",1756511964100,32.59,862.68,862.67,17.89]
["binance-futures","BNBUSDT",1756511964159,32.63,862.68,862.67,18.09]
["binance-futures","BNBUSDT",1756511964234,32.63,862.68,862.67,18.76]
["binance-futures","BNBUSDT",1756511964350,32.63,862.68,862.67,17.76]
["binance-futures","BNBUSDT",1756511964403,32.61,862.68,862.67,17.78]
["binance-futures","BNBUSDT",1756511964633,32.61,862.68,862.67,17.68]
["binance-futures","BNBUSDT",1756511965002,32.64,862.68,862.67,17.68]
["binance-futures","BNBUSDT",1756511965214,32.64,862.68,862.67,18.05]
["binance-futures","BNBUSDT",1756511965265,32.64,862.68,862.67,18.15]
["binance-futures","BNBUSDT",1756511965480,32.64,862.68,862.67,18.05]
["binance-futures","BNBUSDT",1756511965538,32.61,862.68,862.67,17.11]
["binance-futures","BNBUSDT",1756511965588,32.61,862.68,862.67,17.83]
["binance-futures","BNBUSDT",1756511965654,17.23,862.68,862.67,17.83]
["binance-futures","BNBUSDT",1756511965771,12.87,862.68,862.67,17.83]
["binance-futures","BNBUSDT",1756511966064,12.92,862.68,862.67,17.84]
["binance-futures","BNBUSDT",1756511966295,12.99,862.68,862.67,17.84]
["binance-futures","BNBUSDT",1756511966543,12.99,862.68,862.67,16.58]
["binance-futures","BNBUSDT",1756511966579,12.99,862.68,862.67,16.69]
["binance-futures","BNBUSDT",1756511966759,12.99,862.68,862.67,20.86]
["binance-futures","BNBUSDT",1756511966824,8.02,862.68,862.67,20.86]
["binance-futures","BNBUSDT",1756511966984,0.08,862.76,862.75,5.43]
["binance-futures","BNBUSDT",1756511967035,2.17,862.78,862.77,76.77]
["binance-futures","BNBUSDT",1756511967087,2.17,862.78,862.77,62.81]
["binance-futures","BNBUSDT",1756511967133,2.17,862.78,862.77,65.31]
["binance-futures","BNBUSDT",1756511967192,2.19,862.78,862.77,65.33]
["binance-futures","BNBUSDT",1756511967225,2.19,862.78,862.77,65.23]
["binance-futures","BNBUSDT",1756511967285,2.19,862.78,862.77,65.24]
["binance-futures","BNBUSDT",1756511967346,2.23,862.78,862.77,66.09]
["binance-futures","BNBUSDT",1756511967436,2.23,862.78,862.77,66.11]
["binance-futures","BNBUSDT",1756511967581,2.23,862.78,862.77,66.07]
["binance-futures","BNBUSDT",1756511967784,7.26,862.78,862.77,64.29]
["binance-futures","BNBUSDT",1756511967829,7.3,862.78,862.77,65.44]
["binance-futures","BNBUSDT",1756511967873,7.3,862.78,862.77,56.24]
["binance-futures","BNBUSDT",1756511967938,15.46,862.78,862.77,32.25]
["binance-futures","BNBUSDT",1756511968355,15.46,862.78,862.77,32.53]
["binance-futures","BNBUSDT",1756511968479,15.46,862.78,862.77,27.71]
["binance-futures","BNBUSDT",1756511968521,13.29,862.78,862.77,27.93]
["binance-futures","BNBUSDT",1756511968691,5.13,862.78,862.77,27.94]
["binance-futures","BNBUSDT",1756511968939,5.13,862.78,862.77,27.84]
["binance-futures","BNBUSDT",1756511969034,6.24,862.78,862.77,27.84]
["binance-futures","BNBUSDT",1756511969092,8.51,862.78,862.77,27.84]
["binance-futures","BNBUSDT",1756511969578,20.19,862.78,862.77,14.9]
["binance-futures","BNBUSDT",1756511969642,20.19,862.78,862.77,14.33]
["binance-futures","BNBUSDT",1756511970086,20.17,862.78,862.77,15.46]
["binance-futures","BNBUSDT",1756511970162,20.17,862.78,862.77,15.23]
["binance-futures","BNBUSDT",1756511970277,20.18,862.78,862.77,15.62]
["binance-futures","BNBUSDT",1756511970425,20.18,862.78,862.77,15.61]
["binance-futures","BNBUSDT",1756511970578,20.18,862.78,862.77,15.63]
["binance-futures","BNBUSDT",1756511970634,20.18,862.78,862.77,17.81]
["binance-futures","BNBUSDT",1756511971056,16.73,862.78,862.77,17.81]
["binance-futures","BNBUSDT",1756511971472,16.73,862.78,862.77,17.85]
["binance-futures","BNBUSDT",1756511971517,16.71,862.78,862.77,18.01]
["binance-futures","BNBUSDT",1756511971576,16.71,862.78,862.77,18.04]
["binance-futures","BNBUSDT",1756511971603,16.71,862.78,862.77,18.38]
["binance-futures","BNBUSDT",1756511972193,6.24,862.78,862.77,18.66]
["binance-futures","BNBUSDT",1756511972301,8.14,862.78,862.77,18.73]
["binance-futures","BNBUSDT",1756511972355,8.14,862.78,862.77,18.64]
["binance-futures","BNBUSDT",1756511972401,8.13,862.78,862.77,18.64]
["binance-futures","BNBUSDT",1756511972458,8.13,862.78,862.77,18.67]
["binance-futures","BNBUSDT",1756511972811,8.13,862.78,862.77,18.66]
["binance-futures","BNBUSDT",1756511972918,8.12,862.78,862.77,18.66]
["binance-futures","BNBUSDT",1756511973303,8.12,862.78,862.77,18.68]
["binance-futures","BNBUSDT",1756511973457,8.08,862.78,862.77,18.71]
["binance-futures","BNBUSDT",1756511973788,8.08,862.78,862.77,18.8]
["binance-futures","BNBUSDT",1756511974050,8.08,862.78,862.77,18.71]
["binance-futures","BNBUSDT",1756511974343,10.36,862.79,862.78,41.16]
["binance-futures","BNBUSDT",1756511974445,6.23,862.79,862.78,42.05]
["binance-futures","BNBUSDT",1756511974496,6.23,862.79,862.78,42.14]
["binance-futures","BNBUSDT",1756511974556,6.23,862.79,862.78,42.17]
["binance-futures","BNBUSDT",1756511974595,6.23,862.79,862.78,42.2]
["binance-futures","BNBUSDT",1756511974672,6.27,862.79,862.78,42.58]
["binance-futures","BNBUSDT",1756511974792,6.27,862.79,862.78,42.79]
["binance-futures","BNBUSDT",1756511974842,6.27,862.79,862.78,42.84]
["binance-futures","BNBUSDT",1756511975034,6.27,862.79,862.78,42.95]
["binance-futures","BNBUSDT",1756511975191,6.27,862.79,862.78,42.99]
["binance-futures","BNBUSDT",1756511975344,6.27,862.79,862.78,42.93]
["binance-futures","BNBUSDT",1756511976033,6.26,862.79,862.78,42.93]
["binance-futures","BNBUSDT",1756511976120,6.26,862.79,862.78,42.68]
["binance-futures","BNBUSDT",1756511976325,1.21,862.79,862.78,42.69]
["binance-futures","BNBUSDT",1756511976379,1.21,862.79,862.78,42.78]
["binance-futures","BNBUSDT",1756511976439,1.21,862.79,862.78,42.69]
["binance-futures","BNBUSDT",1756511977217,1.2,862.79,862.78,42.69]
["binance-futures","BNBUSDT",1756511977349,1.2,862.79,862.78,42.99]
["binance-futures","BNBUSDT",1756511977468,1.2,862.79,862.78,42.91]
["binance-futures","BNBUSDT",1756511977581,1.2,862.79,862.78,43.0]
["binance-futures","BNBUSDT",1756511977599,1.2,862.79,862.78,42.91]
["binance-futures","BNBUSDT",1756511977754,20.17,862.79,862.78,29.92]
["binance-futures","BNBUSDT",1756511977804,16.84,862.79,862.78,29.92]
["binance-futures","BNBUSDT",1756511977858,16.84,862.79,862.78,20.72]
["binance-futures","BNBUSDT",1756511977909,15.6,862.79,862.78,20.72]
["binance-futures","BNBUSDT",1756511978242,10.1,862.79,862.78,20.72]
["binance-futures","BNBUSDT",1756511978277,10.1,862.79,862.78,20.73]
["binance-futures","BNBUSDT",1756511978378,10.12,862.79,862.78,20.73]
["binance-futures","BNBUSDT",1756511978475,10.08,862.79,862.78,20.73]
["binance-futures","BNBUSDT",1756511979132,10.08,862.79,862.78,20.76]
["binance-futures","BNBUSDT",1756511979499,10.08,862.79,862.78,20.75]
["binance-futures","BNBUSDT",1756511979544,10.08,862.79,862.78,20.84]
["binance-futures","BNBUSDT",1756511979603,10.08,862.79,862.78,20.81]
["binance-futures","BNBUSDT",1756511979674,10.12,862.79,862.78,21.11]
["binance-futures","BNBUSDT",1756511979904,10.12,862.79,862.78,29.61]
["binance-futures","BNBUSDT",1756511979956,4.34,862.79,862.78,29.61]
["binance-futures","BNBUSDT",1756511980010,1.81,862.79,862.78,29.73]
["binance-futures","BNBUSDT",1756511980064,1.19,862.79,862.78,29.73]
["binance-futures","BNBUSDT",1756511980165,1.19,862.79,862.78,29.72]
["binance-futures","BNBUSDT",1756511980413,1.19,862.79,862.78,29.98]
["binance-futures","BNBUSDT",1756511980526,1.19,862.79,862.78,29.99]
["binance-futures","BNBUSDT",1756511980581,1.19,862.79,862.78,29.9]
["binance-futures","BNBUSDT",1756511980642,1.19,862.79,862.78,29.87]
["binance-futures","BNBUSDT",1756511980864,19.17,862.79,862.78,25.39]
["binance-futures","BNBUSDT",1756511980927,19.19,862.79,862.78,25.41]
["binance-futures","BNBUSDT",1756511981422,19.19,862.79,862.78,24.28]
["binance-futures","BNBUSDT",1756511981516,15.6,862.79,862.78,24.28]
["binance-futures","BNBUSDT",1756511981837,15.6,862.79,862.78,25.41]
["binance-futures","BNBUSDT",1756511982007,15.59,862.79,862.78,25.41]
["binance-futures","BNBUSDT",1756511982211,15.59,862.79,862.78,25.43]
["binance-futures","BNBUSDT",1756511982402,15.59,862.79,862.78,25.46]
["binance-futures","BNBUSDT",1756511982511,15.59,862.79,862.78,26.17]
["binance-futures","BNBUSDT",1756511982660,15.59,862.79,862.78,26.16]
["binance-futures","BNBUSDT",1756511983417,4.51,862.79,862.78,26.18]
["binance-futures","BNBUSDT",1756511983457,9.58,862.79,862.78,26.18]
["binance-futures","BNBUSDT",1756511983576,9.6,862.79,862.78,26.17]
["binance-futures","BNBUSDT",1756511983628,4.49,862.79,862.78,26.17]
["binance-futures","BNBUSDT",1756511984086,1.93,862.79,862.78,26.17]
["binance-futures","BNBUSDT",1756511984200,1.93,862.79,862.78,26.16]
["binance-futures","BNBUSDT",1756511984267,3.24,862.79,862.78,26.16]
["binance-futures","BNBUSDT",1756511984318,3.2,862.79,862.78,26.16]
["binance-futures","BNBUSDT",1756511984473,5.0,862.79,862.78,26.16]
["binance-futures","BNBUSDT",1756511984624,1.21,862.79,862.78,26.25]
["binance-futures","BNBUSDT",1756511984675,1.21,862.79,862.78,29.69]
["binance-futures","BNBUSDT",1756511984830,1.21,862.79,862.78,29.6]
["binance-futures","BNBUSDT",1756511984878,1.21,862.79,862.78,29.51]
["binance-futures","BNBUSDT",1756511985196,1.21,862.79,862.78,44.03]
["binance-futures","BNBUSDT",1756511985308,1.21,862.79,862.78,44.08]
["binance-futures","BNBUSDT",1756511985353,1.21,862.79,862.78,44.17]
["binance-futures","BNBUSDT",1756511985402,1.21,862.79,862.78,43.54]
["binance-futures","BNBUSDT",1756511985519,1.21,862.79,862.78,43.45]
["binance-futures","BNBUSDT",1756511985554,5.99,862.79,862.78,43.45]
["binance-futures","BNBUSDT",1756511985615,6.03,862.79,862.78,43.45]
["binance-futures","BNBUSDT",1756511985734,1.81,862.79,862.78,70.15]
["binance-futures","BNBUSDT",1756511985776,1.81,862.79,862.78,70.11]
["binance-futures","BNBUSDT",1756511985880,3.84,862.79,862.78,55.61]
["binance-futures","BNBUSDT",1756511986001,3.84,862.79,862.78,55.68]
["binance-futures","BNBUSDT",1756511986110,2.44,862.79,862.78,55.69]
["binance-futures","BNBUSDT",1756511986337,2.44,862.79,862.78,57.45]
["binance-futures","BNBUSDT",1756511986494,3.13,862.79,862.78,57.56]
["binance-futures","BNBUSDT",1756511986774,3.09,862.79,862.78,58.15]
["binance-futures","BNBUSDT",1756511987013,3.13,862.79,862.78,58.58]
["binance-futures","BNBUSDT",1756511987081,2.44,862.79,862.78,58.6]
["binance-futures","BNBUSDT",1756511987123,1.1,862.79,862.78,58.65]
["binance-futures","BNBUSDT",1756511987270,1.1,862.79,862.78,58.67]
["binance-futures","BNBUSDT",1756511987420,1.1,862.79,862.78,58.88]
["binance-futures","BNBUSDT",1756511987581,1.1,862.79,862.78,58.85]
["binance-futures","BNBUSDT",1756511987661,1.1,862.79,862.78,58.82]
["binance-futures","BNBUSDT",1756511987801,1.1,862.79,862.78,58.9]
["binance-futures","BNBUSDT",1756511988311,5.16,862.83,862.82,36.52]
["binance-futures","BNBUSDT",1756511988361,1.88,862.85,862.84,79.47]
["binance-futures","BNBUSDT",1756511988411,5.42,862.85,862.84,89.85]
["binance-futures","BNBUSDT",1756511988456,5.42,862.85,862.84,90.44]
["binance-futures","BNBUSDT",1756511988571,5.42,862.85,862.84,91.46]
["binance-futures","BNBUSDT",1756511988615,5.42,862.85,862.84,93.07]
["binance-futures","BNBUSDT",1756511988672,5.46,862.85,862.84,98.48]
["binance-futures","BNBUSDT",1756511988723,5.46,862.85,862.84,121.54]
["binance-futures","BNBUSDT",1756511988833,5.46,862.85,862.84,121.61]
["binance-futures","BNBUSDT",1756511988911,5.46,862.85,862.84,121.73]
["binance-futures","BNBUSDT",1756511988972,5.46,862.85,862.84,121.8]
["binance-futures","BNBUSDT",1756511989308,11.22,862.85,862.84,91.41]
["binance-futures","BNBUSDT",1756511989366,6.15,862.85,862.84,91.34]
["binance-futures","BNBUSDT",1756511989419,13.15,862.85,862.84,89.56]
["binance-futures","BNBUSDT",1756511989469,8.1,862.85,862.84,90.34]
["binance-futures","BNBUSDT",1756511989510,8.12,862.85,862.84,90.39]
["binance-futures","BNBUSDT",1756511989754,13.15,862.85,862.84,90.39]
["binance-futures","BNBUSDT",1756511989905,12.61,862.85,862.84,90.39]
["binance-futures","BNBUSDT",1756511990024,14.96,862.85,862.84,66.85]
["binance-futures","BNBUSDT",1756511990079,16.94,862.85,862.84,66.85]
["binance-futures","BNBUSDT",1756511990121,20.57,862.85,862.84,46.31]
["binance-futures","BNBUSDT",1756511990284,20.57,862.85,862.84,46.54]
["binance-futures","BNBUSDT",1756511990766,18.78,862.85,862.84,46.56]
["binance-futures","BNBUSDT",1756511991261,18.78,862.85,862.84,46.58]
["binance-futures","BNBUSDT",1756511991472,18.78,862.85,862.84,46.59]
["binance-futures","BNBUSDT",1756511991902,7.43,862.85,862.84,46.59]
["binance-futures","BNBUSDT",1756511991957,7.43,862.85,862.84,46.58]
["binance-futures","BNBUSDT",1756511992207,7.43,862.85,862.84,46.61]
["binance-futures","BNBUSDT",1756511992276,7.43,862.85,862.84,46.83]
["binance-futures","BNBUSDT",1756511992652,7.43,862.85,862.84,46.92]
["binance-futures","BNBUSDT",1756511992687,0.65,862.85,862.84,53.8]
["binance-futures","BNBUSDT",1756511992806,0.65,862.85,862.84,54.1]
["binance-futures","BNBUSDT",1756511993100,13.84,862.85,862.84,54.08]
["binance-futures","BNBUSDT",1756511993148,13.88,862.85,862.84,47.11]
["binance-futures","BNBUSDT",1756511993208,23.92,862.85,862.84,47.11]
["binance-futures","BNBUSDT",1756511993307,23.94,862.85,862.84,47.11]
["binance-futures","BNBUSDT",1756511993548,23.94,862.85,862.84,47.0]
["binance-futures","BNBUSDT",1756511993588,23.9,862.85,862.84,47.13]
["binance-futures","BNBUSDT",1756511994050,23.94,862.85,862.84,47.58]
["binance-futures","BNBUSDT",1756511994264,23.94,862.85,862.84,47.82]
["binance-futures","BNBUSDT",1756511994301,23.92,862.85,862.84,47.82]
["binance-futures","BNBUSDT",1756511995110,23.92,862.85,862.84,47.88]
["binance-futures","BNBUSDT",1756511995233,23.92,862.85,862.84,48.48]
["binance-futures","BNBUSDT",1756511995372,23.85,862.85,862.84,48.48]
["binance-futures","BNBUSDT",1756511995423,23.85,862.85,862.84,48.16]
["binance-futures","BNBUSDT",1756511995556,23.85,862.85,862.84,48.21]
["binance-futures","BNBUSDT",1756511996183,23.84,862.85,862.84,48.21]
["binance-futures","BNBUSDT",1756511996345,23.83,862.85,862.84,48.21]
["binance-futures","BNBUSDT",1756511996496,22.03,862.85,862.84,48.21]
["binance-futures","BNBUSDT",1756511997031,22.03,862.85,862.84,45.39]
["binance-futures","BNBUSDT",1756511997126,22.03,862.85,862.84,45.37]
["binance-futures","BNBUSDT",1756511997331,22.03,862.85,862.84,45.28]
["binance-futures","BNBUSDT",1756511997446,22.03,862.85,862.84,44.13]
["binance-futures","BNBUSDT",1756511997706,17.15,862.85,862.84,44.22]
["binance-futures","BNBUSDT",1756511997756,0.52,862.85,862.84,44.13]
["binance-futures","BNBUSDT",1756511997808,5.5,862.85,862.84,44.13]
["binance-futures","BNBUSDT",1756511997857,13.62,862.85,862.84,44.13]
["binance-futures","BNBUSDT",1756511997915,17.08,862.85,862.84,44.13]
["binance-futures","BNBUSDT",1756511997934,17.08,862.85,862.84,44.14]
["binance-futures","BNBUSDT",1756511998172,17.08,862.85,862.84,44.15]
["binance-futures","BNBUSDT",1756511998224,13.7,862.85,862.84,44.15]
["binance-futures","BNBUSDT",1756511998422,13.7,862.85,862.84,49.95]
["binance-futures","BNBUSDT",1756511998473,13.7,862.85,862.84,49.93]
["binance-futures","BNBUSDT",1756511998517,13.7,862.85,862.84,50.1]
["binance-futures","BNBUSDT",1756511998818,13.7,862.85,862.84,50.11]
["binance-futures","BNBUSDT",1756511999164,13.7,862.85,862.84,50.09]
["binance-futures","BNBUSDT",1756511999174,13.7,862.85,862.84,50.14]
["binance-futures","BNBUSDT",1756511999262,13.7,862.85,862.84,50.53]
["binance-futures","BNBUSDT",1756511999322,13.7,862.85,862.84,50.59]
["binance-futures","BNBUSDT",1756511999402,13.7,862.85,862.84,55.79]
["binance-futures","BNBUSDT",1756511999466,21.2,862.85,862.84,56.04]
["binance-futures","BNBUSDT",1756511999847,16.13,862.85,862.84,56.06]