{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":800997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1756339200031,2.85,855.79,855.78,2.91]
["binance-futures","BNBUSDT",1756339200082,10.18,855.79,855.78,61.04]
["binance-futures","BNBUSDT",1756339200098,13.68,855.79,855.78,57.38]
["binance-futures","BNBUSDT",1756339200401,13.7,855.79,855.78,57.4]
["binance-futures","BNBUSDT",1756339200593,13.7,855.79,855.78,55.57]
["binance-futures","BNBUSDT",1756339200641,13.79,855.79,855.78,31.02]
["binance-futures","BNBUSDT",1756339200765,20.15,855.79,855.78,21.13]
["binance-futures","BNBUSDT",1756339200826,13.79,855.79,855.78,21.13]
["binance-futures","BNBUSDT",1756339200935,13.79,855.79,855.78,17.87]
["binance-futures","BNBUSDT",1756339201082,13.8,855.79,855.78,17.87]
["binance-futures","BNBUSDT",1756339201133,13.8,855.79,855.78,16.2]
["binance-futures","BNBUSDT",1756339201185,17.15,855.78,855.77,19.44]
["binance-futures","BNBUSDT",1756339201237,4.35,855.75,855.74,3.23]
["binance-futures","BNBUSDT",1756339201289,18.53,855.75,855.74,2.33]
["binance-futures","BNBUSDT",1756339201339,16.15,855.75,855.74,11.81]
["binance-futures","BNBUSDT",1756339201391,13.85,855.75,855.74,11.83]
["binance-futures","BNBUSDT",1756339201444,15.43,855.75,855.74,11.6]
["binance-futures","BNBUSDT",1756339201496,15.46,855.75,855.74,11.6]
["binance-futures","BNBUSDT",1756339201550,13.3,855.75,855.74,11.8]
["binance-futures","BNBUSDT",1756339201602,15.2,855.75,855.74,4.18]
["binance-futures","BNBUSDT",1756339201653,3.31,855.75,855.74,4.19]
["binance-futures","BNBUSDT",1756339201706,4.06,855.75,855.72,0.01]
["binance-futures","BNBUSDT",1756339201758,23.97,855.73,855.72,0.01]
["binance-futures","BNBUSDT",1756339201808,0.24,855.71,855.7,1.12]
["binance-futures","BNBUSDT",1756339201858,2.18,855.71,855.7,1.12]
["binance-futures","BNBUSDT",1756339201912,27.4,855.71,855.7,1.12]
["binance-futures","BNBUSDT",1756339201956,55.81,855.71,855.7,1.12]
["binance-futures","BNBUSDT",1756339202012,55.66,855.71,855.7,1.14]
["binance-futures","BNBUSDT",1756339202068,55.66,855.71,855.7,1.12]
["binance-futures","BNBUSDT",1756339202121,56.29,855.71,855.7,1.12]
["binance-futures","BNBUSDT",1756339202167,56.28,855.71,855.7,0.25]
["binance-futures","BNBUSDT",1756339202223,70.17,855.67,855.66,1.0]
["binance-futures","BNBUSDT",1756339202266,68.33,855.67,855.66,0.96]
["binance-futures","BNBUSDT",1756339202325,68.58,855.67,855.66,0.96]
["binance-futures","BNBUSDT",1756339202386,68.61,855.67,855.66,0.96]
["binance-futures","BNBUSDT",1756339202436,68.61,855.67,855.66,2.55]
["binance-futures","BNBUSDT",1756339202491,7.17,855.61,855.6,1.56]
["binance-futures","BNBUSDT",1756339202542,63.65,855.61,855.6,4.16]
["binance-futures","BNBUSDT",1756339202590,60.67,855.61,855.6,2.6]
["binance-futures","BNBUSDT",1756339202641,60.92,855.61,855.6,2.6]
["binance-futures","BNBUSDT",1756339202698,60.9,855.61,855.6,2.62]
["binance-futures","BNBUSDT",1756339202750,29.27,855.61,855.6,32.98]
["binance-futures","BNBUSDT",1756339202802,22.0,855.61,855.6,32.98]
["binance-futures","BNBUSDT",1756339202853,14.67,855.61,855.6,33.0]
["binance-futures","BNBUSDT",1756339202905,14.67,855.61,855.6,32.93]
["binance-futures","BNBUSDT",1756339202956,0.96,855.61,855.6,32.88]
["binance-futures","BNBUSDT",1756339203007,2.51,855.61,855.6,31.21]
["binance-futures","BNBUSDT",1756339203055,0.48,855.61,855.6,31.26]
["binance-futures","BNBUSDT",1756339203110,0.48,855.61,855.6,31.23]
["binance-futures","BNBUSDT",1756339203149,0.48,855.61,855.6,31.27]
["binance-futures","BNBUSDT",1756339203213,0.02,855.69,855.68,25.23]
["binance-futures","BNBUSDT",1756339203259,0.44,855.75,855.74,28.81]
["binance-futures","BNBUSDT",1756339203319,0.02,855.75,855.74,26.33]
["binance-futures","BNBUSDT",1756339203370,5.94,855.77,855.76,44.61]
["binance-futures","BNBUSDT",1756339203423,5.94,855.77,855.76,41.93]
["binance-futures","BNBUSDT",1756339203528,14.92,855.77,855.76,22.65]
["binance-futures","BNBUSDT",1756339203579,22.54,855.77,855.76,0.83]
["binance-futures","BNBUSDT",1756339203630,22.54,855.77,855.76,0.31]
["binance-futures","BNBUSDT",1756339203683,29.96,855.77,855.76,0.33]
["binance-futures","BNBUSDT",1756339203731,71.0,855.73,855.72,7.6]
["binance-futures","BNBUSDT",1756339203784,71.0,855.73,855.72,15.03]
["binance-futures","BNBUSDT",1756339203838,71.02,855.73,855.72,14.82]
["binance-futures","BNBUSDT",1756339203891,22.46,855.73,855.72,16.61]
["binance-futures","BNBUSDT",1756339203946,20.88,855.73,855.72,16.61]
["binance-futures","BNBUSDT",1756339204102,20.9,855.73,855.72,16.65]
["binance-futures","BNBUSDT",1756339204158,16.03,855.73,855.72,19.89]
["binance-futures","BNBUSDT",1756339204204,1.5,855.73,855.72,19.86]
["binance-futures","BNBUSDT",1756339204260,15.79,855.77,855.76,53.97]
["binance-futures","BNBUSDT",1756339204364,0.19,855.77,855.76,53.97]
["binance-futures","BNBUSDT",1756339204413,0.02,855.8,855.79,8.67]
["binance-futures","BNBUSDT",1756339204466,9.54,855.86,855.85,49.35]
["binance-futures","BNBUSDT",1756339204516,3.07,855.86,855.85,20.7]
["binance-futures","BNBUSDT",1756339204568,0.19,855.87,855.86,43.11]
["binance-futures","BNBUSDT",1756339204619,2.31,855.87,855.86,30.75]
["binance-futures","BNBUSDT",1756339204668,16.5,855.87,855.86,14.99]
["binance-futures","BNBUSDT",1756339204773,16.52,855.87,855.86,14.99]
["binance-futures","BNBUSDT",1756339204824,17.59,855.87,855.86,14.99]
["binance-futures","BNBUSDT",1756339204875,17.61,855.87,855.86,3.41]
["binance-futures","BNBUSDT",1756339204926,17.61,855.87,855.86,10.24]
["binance-futures","BNBUSDT",1756339204980,17.61,855.87,855.86,3.63]
["binance-futures","BNBUSDT",1756339205034,17.61,855.87,855.86,3.57]
["binance-futures","BNBUSDT",1756339205094,17.61,855.87,855.86,8.37]
["binance-futures","BNBUSDT",1756339205150,19.54,855.87,855.86,0.32]
["binance-futures","BNBUSDT",1756339205201,43.14,855.82,855.81,3.02]
["binance-futures","BNBUSDT",1756339205256,43.14,855.82,855.81,2.91]
["binance-futures","BNBUSDT",1756339205311,49.43,855.82,855.81,2.91]
["binance-futures","BNBUSDT",1756339205358,50.45,855.82,855.81,2.52]
["binance-futures","BNBUSDT",1756339205417,38.37,855.78,855.77,3.48]
["binance-futures","BNBUSDT",1756339205470,13.37,855.78,855.77,17.27]
["binance-futures","BNBUSDT",1756339205515,14.83,855.78,855.77,17.09]
["binance-futures","BNBUSDT",1756339205627,14.85,855.78,855.77,16.52]
["binance-futures","BNBUSDT",1756339205678,4.35,855.78,855.77,19.88]
["binance-futures","BNBUSDT",1756339205732,1.02,855.82,855.81,39.17]
["binance-futures","BNBUSDT",1756339205780,1.02,855.82,855.81,41.63]
["binance-futures","BNBUSDT",1756339205832,0.58,855.83,855.82,37.82]
["binance-futures","BNBUSDT",1756339205885,0.6,855.83,855.82,34.9]
["binance-futures","BNBUSDT",1756339206139,0.38,855.83,855.82,34.9]
["binance-futures","BNBUSDT",1756339206208,0.4,855.83,855.82,34.66]
["binance-futures","BNBUSDT",1756339206258,0.4,855.83,855.82,27.78]
["binance-futures","BNBUSDT",1756339206313,0.4,855.83,855.82,27.76]
["binance-futures","BNBUSDT",1756339206364,0.49,855.83,855.82,27.76]
["binance-futures","BNBUSDT",1756339206472,0.49,855.83,855.82,27.78]
["binance-futures","BNBUSDT",1756339206510,0.49,855.83,855.82,27.82]
["binance-futures","BNBUSDT",1756339206687,2.78,855.83,855.82,27.82]
["binance-futures","BNBUSDT",1756339206803,5.22,855.83,855.82,27.91]
["binance-futures","BNBUSDT",1756339206910,5.2,855.83,855.82,22.11]
["binance-futures","BNBUSDT",1756339207020,5.2,855.83,855.82,22.05]
["binance-futures","BNBUSDT",1756339207072,5.22,855.83,855.82,19.34]
["binance-futures","BNBUSDT",1756339207137,20.17,855.83,855.82,10.11]
["binance-futures","BNBUSDT",1756339207243,26.13,855.83,855.82,10.11]
["binance-futures","BNBUSDT",1756339207295,24.36,855.83,855.82,10.11]
["binance-futures","BNBUSDT",1756339207358,32.72,855.76,855.72,4.71]
["binance-futures","BNBUSDT",1756339207408,45.54,855.73,855.72,3.17]
["binance-futures","BNBUSDT",1756339207460,45.54,855.73,855.72,2.81]
["binance-futures","BNBUSDT",1756339207510,45.56,855.73,855.72,2.83]
["binance-futures","BNBUSDT",1756339207572,45.56,855.73,855.72,10.58]
["binance-futures","BNBUSDT",1756339207623,45.56,855.73,855.72,7.83]
["binance-futures","BNBUSDT",1756339207777,45.58,855.73,855.72,15.3]
["binance-futures","BNBUSDT",1756339207828,45.58,855.73,855.72,15.27]
["binance-futures","BNBUSDT",1756339207887,45.67,855.73,855.72,7.48]
["binance-futures","BNBUSDT",1756339207987,45.66,855.73,855.72,7.48]
["binance-futures","BNBUSDT",1756339208078,46.24,855.73,855.72,7.48]
["binance-futures","BNBUSDT",1756339208206,46.24,855.73,855.72,14.89]
["binance-futures","BNBUSDT",1756339208255,46.24,855.73,855.72,7.48]
["binance-futures","BNBUSDT",1756339208311,46.24,855.73,855.72,0.83]
["binance-futures","BNBUSDT",1756339208364,35.95,855.73,855.72,19.3]
["binance-futures","BNBUSDT",1756339208420,37.11,855.73,855.72,2.98]
["binance-futures","BNBUSDT",1756339208472,37.11,855.73,855.72,7.68]
["binance-futures","BNBUSDT",1756339208523,37.16,855.73,855.72,2.62]
["binance-futures","BNBUSDT",1756339208736,50.67,855.73,855.72,0.63]
["binance-futures","BNBUSDT",1756339208790,53.07,855.69,855.68,7.35]
["binance-futures","BNBUSDT",1756339208839,53.07,855.69,855.68,2.7]
["binance-futures","BNBUSDT",1756339208890,53.18,855.69,855.68,3.08]
["binance-futures","BNBUSDT",1756339208938,53.18,855.69,855.68,2.72]
["binance-futures","BNBUSDT",1756339208997,53.23,855.69,855.68,3.08]
["binance-futures","BNBUSDT",1756339209086,53.21,855.69,855.68,2.71]
["binance-futures","BNBUSDT",1756339209155,53.23,855.69,855.68,2.97]
["binance-futures","BNBUSDT",1756339209208,53.26,855.69,855.68,2.61]
["binance-futures","BNBUSDT",1756339209491,53.24,855.69,855.68,2.61]
["binance-futures","BNBUSDT",1756339209541,53.24,855.69,855.68,2.32]
["binance-futures","BNBUSDT",1756339209581,53.24,855.69,855.68,2.66]
["binance-futures","BNBUSDT",1756339209655,53.23,855.69,855.68,2.3]
["binance-futures","BNBUSDT",1756339209712,46.7,855.69,855.68,14.77]
["binance-futures","BNBUSDT",1756339209761,46.7,855.69,855.68,15.61]
["binance-futures","BNBUSDT",1756339209818,7.22,855.69,855.68,22.2]
["binance-futures","BNBUSDT",1756339209868,0.21,855.69,855.68,22.2]
["binance-futures","BNBUSDT",1756339209911,0.19,855.69,855.68,22.2]
["binance-futures","BNBUSDT",1756339210020,1.16,855.71,855.7,48.37]
["binance-futures","BNBUSDT",1756339210072,1.16,855.71,855.7,46.17]
["binance-futures","BNBUSDT",1756339210124,1.18,855.71,855.7,46.17]
["binance-futures","BNBUSDT",1756339210177,1.16,855.71,855.7,45.36]
["binance-futures","BNBUSDT",1756339210231,3.02,855.71,855.7,45.36]
["binance-futures","BNBUSDT",1756339210285,3.04,855.71,855.7,45.36]
["binance-futures","BNBUSDT",1756339210339,1.2,855.71,855.7,45.38]
["binance-futures","BNBUSDT",1756339210602,1.2,855.71,855.7,42.58]
["binance-futures","BNBUSDT",1756339210650,4.32,855.71,855.7,42.58]
["binance-futures","BNBUSDT",1756339210705,3.78,855.71,855.7,42.23]
["binance-futures","BNBUSDT",1756339210815,6.09,855.71,855.7,38.06]
["binance-futures","BNBUSDT",1756339211021,12.45,855.71,855.7,23.21]
["binance-futures","BNBUSDT",1756339211075,11.59,855.71,855.7,23.21]
["binance-futures","BNBUSDT",1756339211187,0.17,855.71,855.7,23.15]
["binance-futures","BNBUSDT",1756339211280,1.76,855.73,855.72,52.93]
["binance-futures","BNBUSDT",1756339211342,1.76,855.73,855.72,51.49]
["binance-futures","BNBUSDT",1756339211393,1.76,855.73,855.72,50.55]
["binance-futures","BNBUSDT",1756339211443,1.76,855.73,855.72,50.51]
["binance-futures","BNBUSDT",1756339211499,1.76,855.73,855.72,49.54]
["binance-futures","BNBUSDT",1756339211763,1.26,855.77,855.76,8.1]
["binance-futures","BNBUSDT",1756339211814,1.26,855.77,855.76,48.71]
["binance-futures","BNBUSDT",1756339211864,1.26,855.77,855.76,45.8]
["binance-futures","BNBUSDT",1756339211917,1.28,855.77,855.76,45.82]
["binance-futures","BNBUSDT",1756339212022,3.91,855.83,855.82,9.37]
["binance-futures","BNBUSDT",1756339212072,3.91,855.83,855.82,40.69]
["binance-futures","BNBUSDT",1756339212173,3.91,855.83,855.82,38.15]
["binance-futures","BNBUSDT",1756339212226,6.63,855.83,855.82,35.91]
["binance-futures","BNBUSDT",1756339212278,6.63,855.83,855.82,36.83]
["binance-futures","BNBUSDT",1756339212334,6.65,855.83,855.82,36.83]
["binance-futures","BNBUSDT",1756339212390,19.89,855.83,855.82,23.87]
["binance-futures","BNBUSDT",1756339212440,3.95,855.83,855.82,23.87]
["binance-futures","BNBUSDT",1756339212494,3.97,855.83,855.82,23.88]
["binance-futures","BNBUSDT",1756339212547,3.97,855.83,855.82,24.83]
["binance-futures","BNBUSDT",1756339212601,3.97,855.83,855.82,23.8]
["binance-futures","BNBUSDT",1756339212695,3.97,855.83,855.82,36.42]
["binance-futures","BNBUSDT",1756339212751,3.97,855.83,855.82,37.39]
["binance-futures","BNBUSDT",1756339212858,3.68,855.83,855.82,37.33]
["binance-futures","BNBUSDT",1756339213322,3.68,855.83,855.82,37.06]
["binance-futures","BNBUSDT",1756339213382,2.43,855.87,855.86,38.82]
["binance-futures","BNBUSDT",1756339213432,2.43,855.87,855.86,41.78]
["binance-futures","BNBUSDT",1756339213487,4.87,855.87,855.86,42.77]
["binance-futures","BNBUSDT",1756339213542,4.87,855.87,855.86,41.8]
["binance-futures","BNBUSDT",1756339213647,4.31,855.87,855.86,41.8]
["binance-futures","BNBUSDT",1756339213693,4.31,855.87,855.86,41.81]
["binance-futures","BNBUSDT",1756339213752,2.47,855.87,855.86,42.61]
["binance-futures","BNBUSDT",1756339213805,7.2,855.87,855.86,36.38]
["binance-futures","BNBUSDT",1756339213966,7.2,855.87,855.86,36.34]
["binance-futures","BNBUSDT",1756339214020,6.64,855.87,855.86,33.56]
["binance-futures","BNBUSDT",1756339214072,6.64,855.87,855.86,33.85]
["binance-futures","BNBUSDT",1756339214126,6.29,855.87,855.86,36.22]
["binance-futures","BNBUSDT",1756339214173,3.97,855.87,855.86,36.25]
["binance-futures","BNBUSDT",1756339214218,3.97,855.87,855.86,36.21]
["binance-futures","BNBUSDT",1756339214259,3.97,855.87,855.86,39.0]
["binance-futures","BNBUSDT",1756339214337,12.65,855.87,855.86,32.7]
["binance-futures","BNBUSDT",1756339214391,6.29,855.87,855.86,32.7]
["binance-futures","BNBUSDT",1756339214918,6.27,855.87,855.86,32.48]
["binance-futures","BNBUSDT",1756339214962,6.27,855.87,855.86,32.42]
["binance-futures","BNBUSDT",1756339215066,6.27,855.87,855.86,31.78]
["binance-futures","BNBUSDT",1756339215129,19.77,855.87,855.86,10.39]
["binance-futures","BNBUSDT",1756339215231,19.61,855.87,855.86,18.37]
["binance-futures","BNBUSDT",1756339215278,3.79,855.87,855.86,15.52]
["binance-futures","BNBUSDT",1756339215335,5.59,855.87,855.86,15.85]
["binance-futures","BNBUSDT",1756339215386,14.57,855.87,855.86,14.87]
["binance-futures","BNBUSDT",1756339215438,14.57,855.87,855.86,12.02]
["binance-futures","BNBUSDT",1756339215573,14.57,855.87,855.86,8.03]
["binance-futures","BNBUSDT",1756339215624,14.57,855.87,855.86,18.06]
["binance-futures","BNBUSDT",1756339215710,14.57,855.87,855.86,18.05]
["binance-futures","BNBUSDT",1756339215761,14.57,855.87,855.86,17.98]
["binance-futures","BNBUSDT",1756339215961,5.89,855.87,855.86,17.98]
["binance-futures","BNBUSDT",1756339216012,8.19,855.87,855.86,17.98]
["binance-futures","BNBUSDT",1756339216110,5.89,855.87,855.86,17.91]
["binance-futures","BNBUSDT",1756339216165,8.21,855.87,855.86,17.91]
["binance-futures","BNBUSDT",1756339216200,8.21,855.87,855.86,17.67]
["binance-futures","BNBUSDT",1756339216247,18.44,855.87,855.86,17.67]
["binance-futures","BNBUSDT",1756339216317,18.46,855.87,855.86,17.67]
["binance-futures","BNBUSDT",1756339216368,18.46,855.87,855.86,7.73]
["binance-futures","BNBUSDT",1756339216412,18.46,855.87,855.86,7.74]
["binance-futures","BNBUSDT",1756339216468,18.37,855.87,855.86,7.74]
["binance-futures","BNBUSDT",1756339216974,18.37,855.87,855.86,7.69]
["binance-futures","BNBUSDT",1756339217022,18.37,855.87,855.86,7.86]
["binance-futures","BNBUSDT",1756339217076,21.98,855.87,855.86,7.89]
["binance-futures","BNBUSDT",1756339217177,22.0,855.87,855.86,5.09]
["binance-futures","BNBUSDT",1756339217445,26.13,855.87,855.86,5.07]
["binance-futures","BNBUSDT",1756339217497,23.45,855.87,855.86,16.57]
["binance-futures","BNBUSDT",1756339217603,23.45,855.87,855.86,14.46]
["binance-futures","BNBUSDT",1756339217819,23.57,855.87,855.86,7.0]
["binance-futures","BNBUSDT",1756339217934,23.57,855.87,855.86,5.1]
["binance-futures","BNBUSDT",1756339217978,23.57,855.87,855.86,5.08]
["binance-futures","BNBUSDT",1756339218093,18.65,855.86,855.85,0.02]
["binance-futures","BNBUSDT",1756339218136,1.81,855.84,855.83,10.07]
["binance-futures","BNBUSDT",1756339218195,60.65,855.84,855.83,10.07]
["binance-futures","BNBUSDT",1756339218246,1.14,855.81,855.8,0.02]
["binance-futures","BNBUSDT",1756339218297,21.13,855.77,855.76,0.04]
["binance-futures","BNBUSDT",1756339218345,69.68,855.77,855.76,3.01]
["binance-futures","BNBUSDT",1756339218399,62.45,855.77,855.76,18.03]
["binance-futures","BNBUSDT",1756339218453,62.45,855.77,855.76,10.24]
["binance-futures","BNBUSDT",1756339218506,62.46,855.77,855.76,3.03]
["binance-futures","BNBUSDT",1756339218557,62.46,855.77,855.76,2.71]
["binance-futures","BNBUSDT",1756339218661,2.89,855.69,855.68,0.01]
["binance-futures","BNBUSDT",1756339218716,2.7,855.67,855.66,2.43]
["binance-futures","BNBUSDT",1756339218768,32.1,855.67,855.66,12.63]
["binance-futures","BNBUSDT",1756339218821,32.12,855.67,855.66,12.65]
["binance-futures","BNBUSDT",1756339218872,32.13,855.67,855.66,12.65]
["binance-futures","BNBUSDT",1756339218978,32.71,855.67,855.66,5.05]
["binance-futures","BNBUSDT",1756339219031,32.71,855.67,855.66,4.67]
["binance-futures","BNBUSDT",1756339219393,32.73,855.67,855.66,12.12]
["binance-futures","BNBUSDT",1756339219508,31.78,855.67,855.66,12.12]
["binance-futures","BNBUSDT",1756339219548,31.78,855.67,855.66,4.69]
["binance-futures","BNBUSDT",1756339219667,31.77,855.67,855.66,10.6]
["binance-futures","BNBUSDT",1756339219765,31.77,855.67,855.66,12.28]
["binance-futures","BNBUSDT",1756339219849,31.77,855.67,855.66,12.27]
["binance-futures","BNBUSDT",1756339219899,0.56,855.68,855.67,30.74]
["binance-futures","BNBUSDT",1756339219957,6.36,855.69,855.68,48.18]
["binance-futures","BNBUSDT",1756339220008,6.38,855.69,855.68,48.2]
["binance-futures","BNBUSDT",1756339220064,6.4,855.69,855.68,41.84]
["binance-futures","BNBUSDT",1756339220109,6.39,855.69,855.68,41.84]
["binance-futures","BNBUSDT",1756339220219,6.41,855.69,855.68,42.1]
["binance-futures","BNBUSDT",1756339220273,6.3,855.69,855.68,43.78]
["binance-futures","BNBUSDT",1756339220372,6.25,855.69,855.68,43.78]
["binance-futures","BNBUSDT",1756339220419,5.88,855.69,855.68,43.75]
["binance-futures","BNBUSDT",1756339220482,5.85,855.69,855.68,43.75]
["binance-futures","BNBUSDT",1756339220553,5.92,855.69,855.68,43.75]
["binance-futures","BNBUSDT",1756339220862,5.92,855.69,855.68,43.52]
["binance-futures","BNBUSDT",1756339221072,0.71,855.69,855.68,43.54]
["binance-futures","BNBUSDT",1756339221121,8.99,855.69,855.68,43.53]
["binance-futures","BNBUSDT",1756339221173,9.01,855.69,855.68,41.09]
["binance-futures","BNBUSDT",1756339221231,0.01,855.76,855.73,16.16]
["binance-futures","BNBUSDT",1756339221283,1.56,855.76,855.75,36.94]
["binance-futures","BNBUSDT",1756339221334,7.91,855.79,855.78,21.93]
["binance-futures","BNBUSDT",1756339221383,22.44,855.79,855.78,12.68]
["binance-futures","BNBUSDT",1756339221436,22.46,855.79,855.78,6.87]
["binance-futures","BNBUSDT",1756339221486,22.46,855.79,855.78,3.24]
["binance-futures","BNBUSDT",1756339221538,28.45,855.79,855.78,1.01]
["binance-futures","BNBUSDT",1756339221585,35.95,855.79,855.78,1.01]
["binance-futures","BNBUSDT",1756339221693,67.57,855.73,855.72,2.99]
["binance-futures","BNBUSDT",1756339221752,29.72,855.67,855.66,3.16]
["binance-futures","BNBUSDT",1756339221802,29.74,855.67,855.66,10.59]
["binance-futures","BNBUSDT",1756339221856,30.32,855.67,855.66,10.59]
["binance-futures","BNBUSDT",1756339221905,30.32,855.67,855.66,3.16]
["binance-futures","BNBUSDT",1756339222014,4.71,855.6,855.59,19.13]
["binance-futures","BNBUSDT",1756339222062,4.73,855.6,855.59,19.15]
["binance-futures","BNBUSDT",1756339222113,4.73,855.6,855.59,19.09]
["binance-futures","BNBUSDT",1756339222170,1.03,855.6,855.59,24.14]
["binance-futures","BNBUSDT",1756339222219,1.21,855.6,855.59,24.46]
["binance-futures","BNBUSDT",1756339222326,18.06,855.6,855.59,13.95]
["binance-futures","BNBUSDT",1756339222382,18.61,855.6,855.59,13.95]
["binance-futures","BNBUSDT",1756339222430,12.27,855.6,855.59,13.95]
["binance-futures","BNBUSDT",1756339222536,10.29,855.6,855.59,17.34]
["binance-futures","BNBUSDT",1756339222591,13.8,855.6,855.59,17.31]
["binance-futures","BNBUSDT",1756339222618,13.82,855.6,855.59,17.57]
["binance-futures","BNBUSDT",1756339222684,13.58,855.6,855.59,55.88]
["binance-futures","BNBUSDT",1756339222800,0.57,855.6,855.59,55.91]
["binance-futures","BNBUSDT",1756339222851,0.62,855.6,855.59,55.91]
["binance-futures","BNBUSDT",1756339223166,0.62,855.6,855.59,55.68]
["binance-futures","BNBUSDT",1756339223221,3.19,855.6,855.59,55.89]
["binance-futures","BNBUSDT",1756339223249,7.64,855.6,855.59,55.89]
["binance-futures","BNBUSDT",1756339223400,7.66,855.6,855.59,55.89]
["binance-futures","BNBUSDT",1756339223627,14.0,855.6,855.59,55.89]
["binance-futures","BNBUSDT",1756339223676,14.0,855.6,855.59,55.2]
["binance-futures","BNBUSDT",1756339223775,14.52,855.6,855.59,55.2]
["binance-futures","BNBUSDT",1756339223837,14.52,855.6,855.59,54.97]
["binance-futures","BNBUSDT",1756339223996,14.52,855.6,855.59,54.75]
["binance-futures","BNBUSDT",1756339224053,18.54,855.6,855.59,43.26]
["binance-futures","BNBUSDT",1756339224159,14.89,855.6,855.59,43.26]
["binance-futures","BNBUSDT",1756339224906,8.54,855.6,855.59,43.26]
["binance-futures","BNBUSDT",1756339224962,2.78,855.6,855.59,43.26]
["binance-futures","BNBUSDT",1756339225010,0.95,855.6,855.59,43.26]
["binance-futures","BNBUSDT",1756339225060,3.28,855.6,855.59,43.29]
["binance-futures","BNBUSDT",1756339225220,1.45,855.6,855.59,43.31]
["binance-futures","BNBUSDT",1756339225274,1.44,855.6,855.59,43.31]
["binance-futures","BNBUSDT",1756339225422,1.44,855.6,855.59,43.54]
["binance-futures","BNBUSDT",1756339225514,1.44,855.6,855.59,43.85]
["binance-futures","BNBUSDT",1756339225754,1.26,855.64,855.63,57.08]
["binance-futures","BNBUSDT",1756339225807,5.7,855.64,855.63,50.0]
["binance-futures","BNBUSDT",1756339225912,5.72,855.64,855.63,50.02]
["binance-futures","BNBUSDT",1756339225932,1.26,855.64,855.63,50.02]
["binance-futures","BNBUSDT",1756339226013,0.97,855.64,855.63,50.02]
["binance-futures","BNBUSDT",1756339226071,0.97,855.64,855.63,49.78]
["binance-futures","BNBUSDT",1756339226104,7.29,855.64,855.63,49.82]
["binance-futures","BNBUSDT",1756339226225,6.36,855.64,855.63,50.14]
["binance-futures","BNBUSDT",1756339226281,15.56,855.64,855.63,22.2]
["binance-futures","BNBUSDT",1756339226332,15.65,855.64,855.63,7.99]
["binance-futures","BNBUSDT",1756339226385,15.65,855.64,855.63,30.54]
["binance-futures","BNBUSDT",1756339226436,9.29,855.64,855.63,24.4]
["binance-futures","BNBUSDT",1756339226487,6.36,855.64,855.63,24.4]
["binance-futures","BNBUSDT",1756339226540,8.47,855.67,855.66,29.3]
["binance-futures","BNBUSDT",1756339226581,14.83,855.67,855.66,27.88]
["binance-futures","BNBUSDT",1756339226693,14.85,855.67,855.66,27.88]
["binance-futures","BNBUSDT",1756339226751,14.85,855.67,855.66,28.2]
["binance-futures","BNBUSDT",1756339226803,14.85,855.67,855.66,27.79]
["binance-futures","BNBUSDT",1756339226856,12.85,855.67,855.66,27.79]
["binance-futures","BNBUSDT",1756339226910,6.92,855.67,855.66,25.39]
["binance-futures","BNBUSDT",1756339226919,6.92,855.67,855.66,25.41]
["binance-futures","BNBUSDT",1756339227033,13.26,855.67,855.66,25.42]
["binance-futures","BNBUSDT",1756339227134,13.26,855.67,855.66,25.45]
["binance-futures","BNBUSDT",1756339227220,6.51,855.67,855.66,25.16]
["binance-futures","BNBUSDT",1756339227272,4.76,855.68,855.67,39.68]
["binance-futures","BNBUSDT",1756339227324,7.32,855.68,855.67,39.68]
["binance-futures","BNBUSDT",1756339227372,7.32,855.68,855.67,40.21]
["binance-futures","BNBUSDT",1756339227429,13.7,855.68,855.67,30.6]
["binance-futures","BNBUSDT",1756339227549,9.44,855.68,855.67,29.78]
["binance-futures","BNBUSDT",1756339227604,2.47,855.71,855.7,27.98]
["binance-futures","BNBUSDT",1756339227637,22.86,855.71,855.7,19.99]
["binance-futures","BNBUSDT",1756339227711,22.88,855.71,855.7,20.01]
["binance-futures","BNBUSDT",1756339227757,22.88,855.71,855.7,20.58]
["binance-futures","BNBUSDT",1756339227809,22.88,855.71,855.7,5.79]
["binance-futures","BNBUSDT",1756339227862,21.41,855.71,855.7,6.32]
["binance-futures","BNBUSDT",1756339227959,21.41,855.71,855.7,6.34]
["binance-futures","BNBUSDT",1756339228029,22.57,855.71,855.7,2.59]
["binance-futures","BNBUSDT",1756339228141,22.57,855.71,855.7,3.3]
["binance-futures","BNBUSDT",1756339228191,22.57,855.71,855.7,10.71]
["binance-futures","BNBUSDT",1756339228232,21.86,855.71,855.7,10.73]
["binance-futures","BNBUSDT",1756339228309,21.86,855.71,855.7,2.61]
["binance-futures","BNBUSDT",1756339228403,22.86,855.71,855.7,0.24]
["binance-futures","BNBUSDT",1756339228453,51.97,855.68,855.67,17.61]
["binance-futures","BNBUSDT",1756339228504,51.97,855.68,855.67,3.0]
["binance-futures","BNBUSDT",1756339228543,51.97,855.68,855.67,3.01]
["binance-futures","BNBUSDT",1756339228599,51.99,855.68,855.67,3.03]
["binance-futures","BNBUSDT",1756339228691,50.63,855.68,855.67,5.58]
["binance-futures","BNBUSDT",1756339228756,50.37,855.68,855.67,4.92]
["binance-futures","BNBUSDT",1756339228814,50.37,855.68,855.67,3.06]
["binance-futures","BNBUSDT",1756339228977,34.6,855.68,855.67,20.67]
["binance-futures","BNBUSDT",1756339229354,14.55,855.61,855.6,31.11]
["binance-futures","BNBUSDT",1756339229403,6.47,855.61,855.6,31.13]
["binance-futures","BNBUSDT",1756339229446,5.41,855.61,855.6,31.13]
["binance-futures","BNBUSDT",1756339229549,4.84,855.61,855.6,31.13]
["binance-futures","BNBUSDT",1756339229611,2.54,855.72,855.68,5.26]
["binance-futures","BNBUSDT",1756339229660,2.54,855.72,855.71,10.6]
["binance-futures","BNBUSDT",1756339229713,2.54,855.72,855.71,31.61]
["binance-futures","BNBUSDT",1756339229765,2.54,855.72,855.71,33.92]
["binance-futures","BNBUSDT",1756339229816,2.55,855.72,855.71,33.25]
["binance-futures","BNBUSDT",1756339229915,10.92,855.72,855.71,25.97]
["binance-futures","BNBUSDT",1756339230022,2.57,855.72,855.71,26.0]
["binance-futures","BNBUSDT",1756339230240,2.58,855.72,855.71,25.96]
["binance-futures","BNBUSDT",1756339230292,2.58,855.72,855.71,23.62]
["binance-futures","BNBUSDT",1756339230463,2.58,855.72,855.71,23.63]
["binance-futures","BNBUSDT",1756339230571,10.93,855.72,855.71,23.63]
["binance-futures","BNBUSDT",1756339230620,17.29,855.72,855.71,14.09]
["binance-futures","BNBUSDT",1756339230673,8.91,855.72,855.71,17.43]
["binance-futures","BNBUSDT",1756339230708,8.93,855.72,855.71,17.43]
["binance-futures","BNBUSDT",1756339230836,0.58,855.72,855.71,17.43]
["binance-futures","BNBUSDT",1756339230991,4.5,855.72,855.71,17.43]
["binance-futures","BNBUSDT",1756339231045,8.43,855.72,855.71,17.43]
["binance-futures","BNBUSDT",1756339231096,4.52,855.72,855.71,55.77]
["binance-futures","BNBUSDT",1756339231196,8.38,855.76,855.75,43.36]
["binance-futures","BNBUSDT",1756339231251,8.4,855.76,855.75,39.31]
["binance-futures","BNBUSDT",1756339231297,8.43,855.76,855.75,39.31]
["binance-futures","BNBUSDT",1756339231411,14.79,855.76,855.75,39.65]
["binance-futures","BNBUSDT",1756339231462,14.23,855.76,855.75,25.03]
["binance-futures","BNBUSDT",1756339231516,7.87,855.76,855.75,25.03]
["binance-futures","BNBUSDT",1756339231620,7.87,855.76,855.75,24.63]
["binance-futures","BNBUSDT",1756339231727,7.15,855.76,855.75,24.67]
["binance-futures","BNBUSDT",1756339231881,7.15,855.76,855.75,24.65]
["binance-futures","BNBUSDT",1756339232069,7.49,855.76,855.75,24.65]
["binance-futures","BNBUSDT",1756339232160,7.74,855.76,855.75,24.65]
["binance-futures","BNBUSDT",1756339232403,14.37,855.76,855.75,5.6]
["binance-futures","BNBUSDT",1756339232448,14.37,855.76,855.75,12.82]
["binance-futures","BNBUSDT",1756339232507,14.37,855.76,855.75,5.39]
["binance-futures","BNBUSDT",1756339232612,14.37,855.76,855.75,2.39]
["binance-futures","BNBUSDT",1756339232662,15.83,855.76,855.75,3.64]
["binance-futures","BNBUSDT",1756339232719,15.83,855.76,855.75,3.66]
["binance-futures","BNBUSDT",1756339232893,15.85,855.76,855.75,3.01]
["binance-futures","BNBUSDT",1756339233013,11.85,855.72,855.71,38.37]
["binance-futures","BNBUSDT",1756339233063,47.78,855.72,855.71,41.37]
["binance-futures","BNBUSDT",1756339233114,49.01,855.72,855.71,41.37]
["binance-futures","BNBUSDT",1756339233166,41.96,855.72,855.71,41.37]
["binance-futures","BNBUSDT",1756339233205,30.27,855.72,855.71,41.39]
["binance-futures","BNBUSDT",1756339233319,30.28,855.72,855.71,41.39]
["binance-futures","BNBUSDT",1756339233487,28.46,855.72,855.71,43.87]
["binance-futures","BNBUSDT",1756339233645,28.46,855.72,855.71,46.92]
["binance-futures","BNBUSDT",1756339233667,28.46,855.72,855.71,49.04]
["binance-futures","BNBUSDT",1756339233751,15.16,855.72,855.71,49.04]
["binance-futures","BNBUSDT",1756339233797,19.05,855.72,855.71,49.04]
["binance-futures","BNBUSDT",1756339233915,19.07,855.72,855.71,51.27]
["binance-futures","BNBUSDT",1756339234126,19.1,855.72,855.71,51.27]
["binance-futures","BNBUSDT",1756339234414,19.4,855.72,855.71,51.29]
["binance-futures","BNBUSDT",1756339234579,19.38,855.72,855.71,51.29]
["binance-futures","BNBUSDT",1756339234619,19.41,855.72,855.71,52.38]
["binance-futures","BNBUSDT",1756339235092,19.6,855.72,855.71,52.4]
["binance-futures","BNBUSDT",1756339235443,19.85,855.72,855.71,52.4]
["binance-futures","BNBUSDT",1756339235714,19.85,855.72,855.71,52.09]
["binance-futures","BNBUSDT",1756339235743,19.13,855.72,855.71,52.09]
["binance-futures","BNBUSDT",1756339235822,19.11,855.72,855.71,52.09]
["binance-futures","BNBUSDT",1756339236476,19.84,855.72,855.71,52.09]
["binance-futures","BNBUSDT",1756339236587,4.21,855.66,855.64,0.01]
["binance-futures","BNBUSDT",1756339236638,15.36,855.62,855.61,0.02]
["binance-futures","BNBUSDT",1756339236689,26.62,855.62,855.61,22.97]
["binance-futures","BNBUSDT",1756339236741,10.25,855.62,855.61,33.77]
["binance-futures","BNBUSDT",1756339236793,8.78,855.68,855.67,41.13]
["binance-futures","BNBUSDT",1756339236842,4.87,855.68,855.67,37.75]
["binance-futures","BNBUSDT",1756339236895,8.8,855.68,855.67,37.38]
["binance-futures","BNBUSDT",1756339236949,5.42,855.68,855.67,37.38]
["binance-futures","BNBUSDT",1756339236997,6.63,855.68,855.67,37.38]
["binance-futures","BNBUSDT",1756339237173,10.56,855.68,855.67,37.4]
["binance-futures","BNBUSDT",1756339237220,16.92,855.68,855.67,31.04]
["binance-futures","BNBUSDT",1756339237472,16.65,855.68,855.67,31.04]
["binance-futures","BNBUSDT",1756339237511,16.65,855.68,855.67,31.14]
["binance-futures","BNBUSDT",1756339237577,1.65,855.68,855.67,31.82]
["binance-futures","BNBUSDT",1756339237630,0.7,855.68,855.67,31.83]
["binance-futures","BNBUSDT",1756339237681,0.72,855.68,855.67,31.83]
["binance-futures","BNBUSDT",1756339237946,9.09,855.68,855.67,31.25]
["binance-futures","BNBUSDT",1756339237988,4.3,855.68,855.67,31.25]
["binance-futures","BNBUSDT",1756339238049,15.14,855.68,855.67,31.25]
["binance-futures","BNBUSDT",1756339238149,16.85,855.68,855.67,31.25]
["binance-futures","BNBUSDT",1756339238315,16.86,855.68,855.67,31.25]
["binance-futures","BNBUSDT",1756339238392,16.88,855.68,855.67,32.46]
["binance-futures","BNBUSDT",1756339238456,17.47,855.68,855.67,32.46]
["binance-futures","BNBUSDT",1756339238507,17.59,855.68,855.67,32.48]
["binance-futures","BNBUSDT",1756339238572,17.96,855.68,855.67,25.05]
["binance-futures","BNBUSDT",1756339238627,17.95,855.68,855.67,16.58]
["binance-futures","BNBUSDT",1756339238655,17.94,855.68,855.67,16.58]
["binance-futures","BNBUSDT",1756339238738,16.94,855.68,855.67,16.58]
["binance-futures","BNBUSDT",1756339238852,15.83,855.68,855.67,18.03]
["binance-futures","BNBUSDT",1756339238941,17.16,855.68,855.67,18.05]
["binance-futures","BNBUSDT",1756339239127,15.83,855.68,855.67,18.05]
["binance-futures","BNBUSDT",1756339239204,15.81,855.68,855.67,18.05]
["binance-futures","BNBUSDT",1756339239259,17.2,855.68,855.67,17.47]
["binance-futures","BNBUSDT",1756339239312,17.21,855.68,855.67,17.56]
["binance-futures","BNBUSDT",1756339239347,15.8,855.68,855.67,17.56]
["binance-futures","BNBUSDT",1756339239472,17.24,855.68,855.67,17.56]
["binance-futures","BNBUSDT",1756339239574,17.25,855.68,855.67,17.56]
["binance-futures","BNBUSDT",1756339239655,17.25,855.68,855.67,7.93]
["binance-futures","BNBUSDT",1756339239729,17.25,855.68,855.67,4.08]
["binance-futures","BNBUSDT",1756339239992,29.68,855.67,855.66,3.0]
["binance-futures","BNBUSDT",1756339240095,29.69,855.67,855.66,3.0]
["binance-futures","BNBUSDT",1756339240146,32.0,855.61,855.6,13.18]
["binance-futures","BNBUSDT",1756339240201,29.2,855.61,855.6,10.93]
["binance-futures","BNBUSDT",1756339240255,31.84,855.61,855.6,3.5]
["binance-futures","BNBUSDT",1756339240308,31.84,855.61,855.6,0.52]
["binance-futures","BNBUSDT",1756339240358,31.95,855.61,855.6,1.21]
["binance-futures","BNBUSDT",1756339240409,32.12,855.61,855.6,1.21]
["binance-futures","BNBUSDT",1756339240514,32.74,855.61,855.6,1.3]
["binance-futures","BNBUSDT",1756339240620,26.06,855.61,855.6,13.17]
["binance-futures","BNBUSDT",1756339240674,20.92,855.61,855.6,16.92]
["binance-futures","BNBUSDT",1756339240726,3.08,855.61,855.6,17.12]
["binance-futures","BNBUSDT",1756339240779,6.99,855.61,855.6,17.12]
["binance-futures","BNBUSDT",1756339240880,3.1,855.61,855.6,17.12]
["binance-futures","BNBUSDT",1756339240986,3.08,855.61,855.6,17.12]
["binance-futures","BNBUSDT",1756339241145,13.35,855.61,855.6,17.12]
["binance-futures","BNBUSDT",1756339241203,17.0,855.61,855.6,17.12]
["binance-futures","BNBUSDT",1756339241248,17.02,855.61,855.6,17.12]
["binance-futures","BNBUSDT",1756339241374,17.03,855.61,855.6,17.12]
["binance-futures","BNBUSDT",1756339241428,17.51,855.61,855.6,17.12]
["binance-futures","BNBUSDT",1756339241479,16.93,855.61,855.6,17.12]
["binance-futures","BNBUSDT",1756339241521,13.85,855.61,855.6,17.04]
["binance-futures","BNBUSDT",1756339241585,13.53,855.61,855.6,17.04]
["binance-futures","BNBUSDT",1756339241640,17.05,855.61,855.6,8.92]
["binance-futures","BNBUSDT",1756339241756,17.05,855.61,855.6,8.64]
["binance-futures","BNBUSDT",1756339241860,1.02,855.65,855.64,41.0]
["binance-futures","BNBUSDT",1756339241915,0.03,855.65,855.64,41.0]
["binance-futures","BNBUSDT",1756339241965,1.11,855.67,855.66,30.53]
["binance-futures","BNBUSDT",1756339242008,1.11,855.67,855.66,26.23]
["binance-futures","BNBUSDT",1756339242109,1.12,855.67,855.66,26.23]
["binance-futures","BNBUSDT",1756339242170,13.82,855.67,855.66,26.23]
["binance-futures","BNBUSDT",1756339242201,13.81,855.67,855.66,26.23]
["binance-futures","BNBUSDT",1756339242353,13.83,855.67,855.66,26.23]
["binance-futures","BNBUSDT",1756339242516,13.53,855.67,855.66,26.27]
["binance-futures","BNBUSDT",1756339242650,29.64,855.65,855.64,17.0]
["binance-futures","BNBUSDT",1756339242681,28.03,855.65,855.64,17.02]
["binance-futures","BNBUSDT",1756339242753,28.05,855.65,855.64,17.04]
["binance-futures","BNBUSDT",1756339242792,4.33,855.65,855.64,17.04]
["binance-futures","BNBUSDT",1756339243022,11.78,855.65,855.64,17.06]
["binance-futures","BNBUSDT",1756339243215,17.01,855.65,855.64,17.06]
["binance-futures","BNBUSDT",1756339243264,17.03,855.65,855.64,13.92]
["binance-futures","BNBUSDT",1756339243510,17.03,855.65,855.64,14.08]
["binance-futures","BNBUSDT",1756339243564,17.03,855.65,855.64,14.53]
["binance-futures","BNBUSDT",1756339243968,17.03,855.65,855.64,4.14]
["binance-futures","BNBUSDT",1756339244019,17.03,855.65,855.64,11.55]
["binance-futures","BNBUSDT",1756339244099,4.35,855.65,855.64,23.5]
["binance-futures","BNBUSDT",1756339244172,2.49,855.65,855.64,23.52]
["binance-futures","BNBUSDT",1756339244274,2.6,855.65,855.64,23.52]
["binance-futures","BNBUSDT",1756339244386,3.27,855.65,855.64,23.52]
["binance-futures","BNBUSDT",1756339244541,3.51,855.65,855.64,23.52]
["binance-futures","BNBUSDT",1756339244648,3.51,855.65,855.64,23.6]
["binance-futures","BNBUSDT",1756339244802,2.2,855.65,855.64,23.6]
["binance-futures","BNBUSDT",1756339244971,1.06,855.65,855.64,23.6]
["binance-futures","BNBUSDT",1756339245021,0.37,855.65,855.64,23.6]
["binance-futures","BNBUSDT",1756339245183,1.04,855.65,855.64,23.6]
["binance-futures","BNBUSDT",1756339245288,1.05,855.65,855.64,23.6]
["binance-futures","BNBUSDT",1756339245484,0.92,855.65,855.64,23.6]
["binance-futures","BNBUSDT",1756339245535,2.31,855.69,855.67,8.15]
["binance-futures","BNBUSDT",1756339245586,2.31,855.69,855.68,44.07]
["binance-futures","BNBUSDT",1756339245635,2.31,855.69,855.68,34.83]
["binance-futures","BNBUSDT",1756339245684,3.02,855.69,855.68,34.61]
["binance-futures","BNBUSDT",1756339245772,10.43,855.69,855.68,34.61]
["binance-futures","BNBUSDT",1756339245820,10.45,855.69,855.68,34.61]
["binance-futures","BNBUSDT",1756339245931,10.47,855.69,855.68,34.63]
["binance-futures","BNBUSDT",1756339246150,10.47,855.69,855.68,34.72]
["binance-futures","BNBUSDT",1756339246228,3.04,855.69,855.68,34.72]
["binance-futures","BNBUSDT",1756339246276,2.39,855.69,855.68,34.72]
["binance-futures","BNBUSDT",1756339246444,3.67,855.69,855.68,34.72]
["binance-futures","BNBUSDT",1756339246628,3.77,855.69,855.68,34.72]
["binance-futures","BNBUSDT",1756339246690,11.22,855.69,855.68,34.72]
["binance-futures","BNBUSDT",1756339246795,11.22,855.69,855.68,34.8]
["binance-futures","BNBUSDT",1756339246942,17.56,855.69,855.68,31.29]
["binance-futures","BNBUSDT",1756339247091,17.58,855.69,855.68,11.28]
["binance-futures","BNBUSDT",1756339247145,17.59,855.69,855.68,10.86]
["binance-futures","BNBUSDT",1756339247278,25.08,855.69,855.68,10.87]
["binance-futures","BNBUSDT",1756339247355,25.09,855.69,855.68,10.87]
["binance-futures","BNBUSDT",1756339247392,25.11,855.69,855.68,2.83]
["binance-futures","BNBUSDT",1756339247459,25.14,855.69,855.68,2.83]
["binance-futures","BNBUSDT",1756339247688,23.15,855.69,855.68,2.83]
["binance-futures","BNBUSDT",1756339247731,26.52,855.69,855.68,2.83]
["binance-futures","BNBUSDT",1756339247791,56.67,855.66,855.65,1.41]
["binance-futures","BNBUSDT",1756339247842,50.87,855.66,855.65,4.01]
["binance-futures","BNBUSDT",1756339247885,51.24,855.66,855.65,4.03]
["binance-futures","BNBUSDT",1756339247991,51.85,855.66,855.65,4.03]
["binance-futures","BNBUSDT",1756339248051,51.87,855.66,855.65,4.03]
["binance-futures","BNBUSDT",1756339248100,54.22,855.66,855.65,4.12]
["binance-futures","BNBUSDT",1756339248210,54.22,855.66,855.65,16.27]
["binance-futures","BNBUSDT",1756339248249,54.26,855.66,855.65,8.55]
["binance-futures","BNBUSDT",1756339248303,51.45,855.66,855.65,8.84]
["binance-futures","BNBUSDT",1756339248363,51.45,855.66,855.65,8.86]
["binance-futures","BNBUSDT",1756339248421,51.45,855.66,855.65,16.27]
["binance-futures","BNBUSDT",1756339248474,1.89,855.66,855.65,18.13]
["binance-futures","BNBUSDT",1756339248525,10.52,855.68,855.67,33.63]
["binance-futures","BNBUSDT",1756339248575,20.13,855.68,855.67,30.75]
["binance-futures","BNBUSDT",1756339248629,20.13,855.68,855.67,10.78]
["binance-futures","BNBUSDT",1756339248678,20.3,855.68,855.67,10.78]
["binance-futures","BNBUSDT",1756339248837,20.3,855.68,855.67,18.49]
["binance-futures","BNBUSDT",1756339248892,20.32,855.68,855.67,11.08]
["binance-futures","BNBUSDT",1756339249018,20.62,855.68,855.67,11.08]
["binance-futures","BNBUSDT",1756339249158,20.62,855.68,855.67,18.49]
["binance-futures","BNBUSDT",1756339249276,20.62,855.68,855.67,11.09]
["binance-futures","BNBUSDT",1756339249349,20.62,855.68,855.67,18.5]
["binance-futures","BNBUSDT",1756339249432,14.26,855.68,855.67,18.52]
["binance-futures","BNBUSDT",1756339249484,6.05,855.68,855.67,16.36]
["binance-futures","BNBUSDT",1756339249538,7.33,855.68,855.67,16.38]
["binance-futures","BNBUSDT",1756339249640,7.35,855.68,855.67,16.38]
["binance-futures","BNBUSDT",1756339249772,7.52,855.68,855.67,16.38]
["binance-futures","BNBUSDT",1756339249938,7.69,855.68,855.67,16.38]
["binance-futures","BNBUSDT",1756339250254,7.68,855.68,855.67,16.38]
["binance-futures","BNBUSDT",1756339250324,7.68,855.68,855.67,15.94]
["binance-futures","BNBUSDT",1756339250553,8.22,855.68,855.67,15.94]
["binance-futures","BNBUSDT",1756339250911,8.23,855.68,855.67,15.94]
["binance-futures","BNBUSDT",1756339251068,7.95,855.68,855.67,15.94]
["binance-futures","BNBUSDT",1756339251252,7.97,855.68,855.67,16.68]
["binance-futures","BNBUSDT",1756339251512,5.07,855.68,855.67,16.7]
["binance-futures","BNBUSDT",1756339251577,16.97,855.68,855.67,16.7]
["binance-futures","BNBUSDT",1756339251628,16.99,855.68,855.67,16.7]
["binance-futures","BNBUSDT",1756339251735,10.65,855.68,855.67,16.7]
["binance-futures","BNBUSDT",1756339251943,5.07,855.68,855.67,16.7]
["binance-futures","BNBUSDT",1756339252242,2.52,855.74,855.73,27.75]
["binance-futures","BNBUSDT",1756339252289,1.97,855.74,855.73,25.97]
["binance-futures","BNBUSDT",1756339252334,1.99,855.74,855.73,26.28]
["binance-futures","BNBUSDT",1756339252392,1.99,855.74,855.73,25.69]
["binance-futures","BNBUSDT",1756339252650,2.02,855.78,855.77,12.89]
["binance-futures","BNBUSDT",1756339252696,1.51,855.79,855.78,31.72]
["binance-futures","BNBUSDT",1756339252748,2.06,855.79,855.78,28.39]
["binance-futures","BNBUSDT",1756339252800,2.08,855.79,855.78,28.41]
["binance-futures","BNBUSDT",1756339252841,2.08,855.79,855.78,28.7]
["binance-futures","BNBUSDT",1756339253110,2.1,855.79,855.78,29.5]
["binance-futures","BNBUSDT",1756339253209,2.1,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339253397,2.08,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339253500,2.07,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339253552,2.1,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339253716,1.53,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339253773,1.51,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339253971,1.53,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339254002,1.54,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339254072,1.58,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339254127,1.59,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339254194,1.61,855.79,855.78,36.97]
["binance-futures","BNBUSDT",1756339254243,1.66,855.79,855.78,36.97]
["binance-futures","BNBUSDT",1756339254351,1.64,855.79,855.78,37.01]
["binance-futures","BNBUSDT",1756339254400,2.26,855.79,855.78,37.01]
["binance-futures","BNBUSDT",1756339254454,2.3,855.79,855.78,37.01]
["binance-futures","BNBUSDT",1756339254541,2.3,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339254672,2.32,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339254738,2.33,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339254763,2.35,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339254908,2.52,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339254960,2.64,855.79,855.78,29.51]
["binance-futures","BNBUSDT",1756339255014,3.12,855.79,855.78,29.5]
["binance-futures","BNBUSDT",1756339255060,3.2,855.79,855.78,29.5]
["binance-futures","BNBUSDT",1756339255129,24.98,855.79,855.78,3.66]
["binance-futures","BNBUSDT",1756339255176,26.01,855.79,855.78,11.13]
["binance-futures","BNBUSDT",1756339255216,26.03,855.79,855.78,11.15]
["binance-futures","BNBUSDT",1756339255349,26.44,855.79,855.78,3.69]
["binance-futures","BNBUSDT",1756339255400,26.44,855.79,855.78,3.71]
["binance-futures","BNBUSDT",1756339255513,26.44,855.79,855.78,11.1]
["binance-futures","BNBUSDT",1756339255553,26.46,855.79,855.78,11.1]
["binance-futures","BNBUSDT",1756339255618,26.47,855.79,855.78,3.69]
["binance-futures","BNBUSDT",1756339255667,26.58,855.79,855.78,3.73]
["binance-futures","BNBUSDT",1756339255972,27.14,855.79,855.78,3.73]
["binance-futures","BNBUSDT",1756339256072,27.16,855.79,855.78,3.73]
["binance-futures","BNBUSDT",1756339256263,27.2,855.79,855.78,3.73]
["binance-futures","BNBUSDT",1756339256386,28.11,855.69,855.68,14.72]
["binance-futures","BNBUSDT",1756339256438,11.37,855.69,855.68,15.02]
["binance-futures","BNBUSDT",1756339256491,8.38,855.69,855.68,15.04]
["binance-futures","BNBUSDT",1756339256542,9.01,855.69,855.68,15.04]
["binance-futures","BNBUSDT",1756339256598,9.1,855.69,855.68,15.04]
["binance-futures","BNBUSDT",1756339256627,15.06,855.69,855.68,14.74]
["binance-futures","BNBUSDT",1756339256702,15.06,855.69,855.68,14.72]
["binance-futures","BNBUSDT",1756339256760,15.21,855.69,855.68,14.74]
["binance-futures","BNBUSDT",1756339256815,15.81,855.69,855.68,14.74]
["binance-futures","BNBUSDT",1756339256872,15.82,855.69,855.68,14.74]
["binance-futures","BNBUSDT",1756339256922,15.82,855.69,855.68,15.07]
["binance-futures","BNBUSDT",1756339257004,15.83,855.69,855.68,15.07]
["binance-futures","BNBUSDT",1756339257051,15.9,855.69,855.68,15.07]
["binance-futures","BNBUSDT",1756339257154,15.96,855.69,855.68,15.07]
["binance-futures","BNBUSDT",1756339257560,16.07,855.69,855.68,15.09]
["binance-futures","BNBUSDT",1756339257641,16.34,855.69,855.68,15.09]
["binance-futures","BNBUSDT",1756339257691,16.49,855.69,855.68,14.66]
["binance-futures","BNBUSDT",1756339257750,16.54,855.69,855.68,14.66]
["binance-futures","BNBUSDT",1756339257815,16.57,855.69,855.68,14.31]
["binance-futures","BNBUSDT",1756339257864,16.59,855.69,855.68,12.46]
["binance-futures","BNBUSDT",1756339257992,16.6,855.69,855.68,12.46]
["binance-futures","BNBUSDT",1756339258053,19.92,855.69,855.68,2.91]
["binance-futures","BNBUSDT",1756339258112,19.96,855.69,855.68,2.05]
["binance-futures","BNBUSDT",1756339258165,27.45,855.69,855.68,2.05]
["binance-futures","BNBUSDT",1756339258214,27.62,855.69,855.68,9.46]
["binance-futures","BNBUSDT",1756339258244,27.63,855.69,855.68,9.46]
["binance-futures","BNBUSDT",1756339258303,28.2,855.69,855.68,9.48]
["binance-futures","BNBUSDT",1756339258362,28.2,855.69,855.68,9.46]
["binance-futures","BNBUSDT",1756339258416,28.21,855.69,855.68,9.46]
["binance-futures","BNBUSDT",1756339258516,28.21,855.69,855.68,9.57]
["binance-futures","BNBUSDT",1756339258578,28.24,855.69,855.68,2.12]
["binance-futures","BNBUSDT",1756339258627,28.33,855.69,855.68,15.15]
["binance-futures","BNBUSDT",1756339258682,28.34,855.69,855.68,2.13]
["binance-futures","BNBUSDT",1756339258711,28.35,855.69,855.68,2.13]
["binance-futures","BNBUSDT",1756339258786,28.36,855.69,855.68,2.13]
["binance-futures","BNBUSDT",1756339258853,28.36,855.69,855.68,2.5]
["binance-futures","BNBUSDT",1756339259054,28.4,855.69,855.68,2.5]
["binance-futures","BNBUSDT",1756339259109,28.42,855.69,855.68,2.5]
["binance-futures","BNBUSDT",1756339259164,28.53,855.69,855.68,2.14]
["binance-futures","BNBUSDT",1756339259217,35.88,855.68,855.67,5.97]
["binance-futures","BNBUSDT",1756339259267,34.88,855.68,855.67,5.97]
["binance-futures","BNBUSDT",1756339259321,34.94,855.68,855.67,5.97]
["binance-futures","BNBUSDT",1756339259372,34.95,855.68,855.67,5.97]
["binance-futures","BNBUSDT",1756339259433,35.37,855.68,855.67,6.22]
["binance-futures","BNBUSDT",1756339259506,35.39,855.68,855.67,13.65]
["binance-futures","BNBUSDT",1756339259553,35.57,855.68,855.67,13.67]
["binance-futures","BNBUSDT",1756339259604,35.77,855.68,855.67,13.67]
["binance-futures","BNBUSDT",1756339259646,35.8,855.68,855.67,13.67]
["binance-futures","BNBUSDT",1756339259707,35.82,855.68,855.67,13.67]
["binance-futures","BNBUSDT",1756339259921,35.86,855.68,855.67,13.67]
["binance-futures","BNBUSDT",1756339260004,35.86,855.68,855.67,6.24]
["binance-futures","BNBUSDT",1756339260058,36.09,855.68,855.67,7.11]
["binance-futures","BNBUSDT",1756339260219,17.03,855.69,855.68,56.66]
["binance-futures","BNBUSDT",1756339260273,11.09,855.69,855.68,56.68]
["binance-futures","BNBUSDT",1756339260366,11.09,855.69,855.68,56.72]
["binance-futures","BNBUSDT",1756339260486,11.09,855.69,855.68,57.45]
["binance-futures","BNBUSDT",1756339260649,11.11,855.69,855.68,58.37]
["binance-futures","BNBUSDT",1756339260708,15.41,855.69,855.68,50.85]
["binance-futures","BNBUSDT",1756339260758,15.39,855.69,855.68,45.27]
["binance-futures","BNBUSDT",1756339260866,15.39,855.69,855.68,44.72]
["binance-futures","BNBUSDT",1756339261097,22.62,855.69,855.68,44.72]
["binance-futures","BNBUSDT",1756339261146,24.66,855.69,855.68,44.72]
["binance-futures","BNBUSDT",1756339261250,24.79,855.69,855.68,45.7]
["binance-futures","BNBUSDT",1756339261306,25.79,855.69,855.68,45.72]
["binance-futures","BNBUSDT",1756339261361,24.77,855.69,855.68,42.82]
["binance-futures","BNBUSDT",1756339261412,25.79,855.69,855.68,45.39]
["binance-futures","BNBUSDT",1756339261463,25.79,855.69,855.68,44.95]
["binance-futures","BNBUSDT",1756339261510,25.79,855.69,855.68,45.42]
["binance-futures","BNBUSDT",1756339261568,24.79,855.69,855.68,45.15]
["binance-futures","BNBUSDT",1756339261623,24.79,855.69,855.68,45.41]
["binance-futures","BNBUSDT",1756339261676,24.46,855.69,855.68,45.41]
["binance-futures","BNBUSDT",1756339262001,20.16,855.69,855.68,45.41]
["binance-futures","BNBUSDT",1756339262051,5.52,855.69,855.68,45.41]
["binance-futures","BNBUSDT",1756339262100,5.52,855.69,855.68,44.83]
["binance-futures","BNBUSDT",1756339262158,1.97,855.75,855.74,5.94]
["binance-futures","BNBUSDT",1756339262209,1.45,855.75,855.74,49.61]
["binance-futures","BNBUSDT",1756339262259,1.45,855.75,855.74,50.12]
["binance-futures","BNBUSDT",1756339262308,3.31,855.75,855.74,45.98]
["binance-futures","BNBUSDT",1756339262413,3.33,855.75,855.74,46.82]
["binance-futures","BNBUSDT",1756339262517,3.36,855.75,855.74,47.63]
["binance-futures","BNBUSDT",1756339262624,3.36,855.75,855.74,47.89]
["binance-futures","BNBUSDT",1756339262683,15.27,855.75,855.74,39.62]
["binance-futures","BNBUSDT",1756339262734,9.75,855.75,855.74,39.62]
["binance-futures","BNBUSDT",1756339262787,9.77,855.75,855.74,39.62]
["binance-futures","BNBUSDT",1756339262834,7.78,855.75,855.74,39.62]
["binance-futures","BNBUSDT",1756339262935,7.78,855.75,855.74,39.63]
["binance-futures","BNBUSDT",1756339263002,7.78,855.75,855.74,34.55]
["binance-futures","BNBUSDT",1756339263054,20.23,855.75,855.74,32.0]
["binance-futures","BNBUSDT",1756339263107,22.23,855.75,855.74,20.84]
["binance-futures","BNBUSDT",1756339263162,6.59,855.76,855.75,33.79]
["binance-futures","BNBUSDT",1756339263214,6.61,855.76,855.75,34.07]
["binance-futures","BNBUSDT",1756339263306,5.61,855.76,855.75,34.07]
["binance-futures","BNBUSDT",1756339263373,3.27,855.76,855.75,34.07]
["binance-futures","BNBUSDT",1756339263423,3.27,855.76,855.75,34.11]
["binance-futures","BNBUSDT",1756339263520,6.94,855.76,855.75,34.53]
["binance-futures","BNBUSDT",1756339263581,4.92,855.76,855.75,34.53]
["binance-futures","BNBUSDT",1756339263643,17.02,855.76,855.75,34.53]
["binance-futures","BNBUSDT",1756339263746,16.0,855.76,855.75,34.31]
["binance-futures","BNBUSDT",1756339263780,17.02,855.76,855.75,34.3]
["binance-futures","BNBUSDT",1756339263841,17.02,855.76,855.75,20.51]
["binance-futures","BNBUSDT",1756339263953,17.02,855.76,855.75,21.5]
["binance-futures","BNBUSDT",1756339264006,16.02,855.76,855.75,21.52]
["binance-futures","BNBUSDT",1756339264055,3.69,855.76,855.75,21.52]
["binance-futures","BNBUSDT",1756339264322,3.69,855.76,855.75,21.77]
["binance-futures","BNBUSDT",1756339264432,3.78,855.76,855.75,21.77]
["binance-futures","BNBUSDT",1756339264485,3.78,855.76,855.75,21.75]
["binance-futures","BNBUSDT",1756339264541,3.9,855.76,855.75,22.79]
["binance-futures","BNBUSDT",1756339264645,9.46,855.76,855.75,22.81]
["binance-futures","BNBUSDT",1756339264743,22.91,855.76,855.75,22.81]
["binance-futures","BNBUSDT",1756339264806,23.93,855.76,855.75,21.66]
["binance-futures","BNBUSDT",1756339264964,22.93,855.76,855.75,21.66]
["binance-futures","BNBUSDT",1756339265110,9.49,855.76,855.75,21.66]
["binance-futures","BNBUSDT",1756339265175,3.91,855.76,855.75,21.73]
["binance-futures","BNBUSDT",1756339265225,2.05,855.79,855.78,29.29]
["binance-futures","BNBUSDT",1756339265281,2.05,855.79,855.78,25.35]
["binance-futures","BNBUSDT",1756339265331,1.52,855.79,855.78,25.87]
["binance-futures","BNBUSDT",1756339265390,7.3,855.8,855.79,54.24]
["binance-futures","BNBUSDT",1756339265437,7.32,855.8,855.79,50.6]
["binance-futures","BNBUSDT",1756339265493,7.33,855.8,855.79,50.6]
["binance-futures","BNBUSDT",1756339265544,7.33,855.8,855.79,51.01]
["binance-futures","BNBUSDT",1756339265598,6.16,855.8,855.79,51.92]
["binance-futures","BNBUSDT",1756339265632,6.16,855.8,855.79,51.93]
["binance-futures","BNBUSDT",1756339265707,6.16,855.8,855.79,51.94]
["binance-futures","BNBUSDT",1756339265755,6.16,855.8,855.79,51.93]
["binance-futures","BNBUSDT",1756339265810,6.18,855.8,855.79,52.45]
["binance-futures","BNBUSDT",1756339265920,6.22,855.8,855.79,52.45]
["binance-futures","BNBUSDT",1756339265986,6.23,855.8,855.79,51.3]
["binance-futures","BNBUSDT",1756339266050,6.28,855.8,855.79,51.3]
["binance-futures","BNBUSDT",1756339266072,6.29,855.8,855.79,51.3]
["binance-futures","BNBUSDT",1756339266134,6.27,855.8,855.79,51.59]
["binance-futures","BNBUSDT",1756339266195,6.3,855.8,855.79,51.59]
["binance-futures","BNBUSDT",1756339266226,6.32,855.8,855.79,51.56]
["binance-futures","BNBUSDT",1756339266313,6.38,855.8,855.79,51.49]
["binance-futures","BNBUSDT",1756339266353,6.42,855.8,855.79,51.49]
["binance-futures","BNBUSDT",1756339266416,6.98,855.8,855.79,51.48]
["binance-futures","BNBUSDT",1756339266474,13.71,855.8,855.79,49.48]
["binance-futures","BNBUSDT",1756339266527,16.21,855.8,855.79,30.31]
["binance-futures","BNBUSDT",1756339266556,18.23,855.8,855.79,30.31]
["binance-futures","BNBUSDT",1756339266630,18.25,855.8,855.79,22.77]
["binance-futures","BNBUSDT",1756339266689,18.42,855.8,855.79,14.64]
["binance-futures","BNBUSDT",1756339266736,18.42,855.8,855.79,14.07]
["binance-futures","BNBUSDT",1756339266897,18.53,855.8,855.79,14.07]
["binance-futures","BNBUSDT",1756339266952,18.66,855.8,855.79,14.07]
["binance-futures","BNBUSDT",1756339267008,18.74,855.8,855.79,14.07]
["binance-futures","BNBUSDT",1756339267063,22.37,855.8,855.79,5.56]
["binance-futures","BNBUSDT",1756339267113,23.37,855.8,855.79,5.53]
["binance-futures","BNBUSDT",1756339267175,22.37,855.8,855.79,5.53]
["binance-futures","BNBUSDT",1756339267281,23.74,855.8,855.79,3.26]
["binance-futures","BNBUSDT",1756339267333,23.74,855.8,855.79,3.13]
["binance-futures","BNBUSDT",1756339267398,23.78,855.8,855.79,2.84]
["binance-futures","BNBUSDT",1756339267554,22.95,855.8,855.79,2.84]
["binance-futures","BNBUSDT",1756339267607,23.05,855.8,855.79,2.84]
["binance-futures","BNBUSDT",1756339267682,23.05,855.8,855.79,2.51]
["binance-futures","BNBUSDT",1756339267745,23.09,855.8,855.79,2.51]
["binance-futures","BNBUSDT",1756339267795,56.8,855.77,855.76,36.02]
["binance-futures","BNBUSDT",1756339267850,56.22,855.77,855.76,36.02]
["binance-futures","BNBUSDT",1756339267946,56.24,855.77,855.76,36.02]
["binance-futures","BNBUSDT",1756339268011,53.62,855.77,855.76,36.02]
["binance-futures","BNBUSDT",1756339268072,52.62,855.77,855.76,36.02]
["binance-futures","BNBUSDT",1756339268123,52.66,855.77,855.76,36.02]
["binance-futures","BNBUSDT",1756339268199,52.68,855.77,855.76,33.04]
["binance-futures","BNBUSDT",1756339268246,53.68,855.77,855.76,33.04]
["binance-futures","BNBUSDT",1756339268298,53.72,855.77,855.76,35.84]
["binance-futures","BNBUSDT",1756339268354,53.72,855.77,855.76,35.82]
["binance-futures","BNBUSDT",1756339268414,52.72,855.77,855.76,35.82]
["binance-futures","BNBUSDT",1756339268462,52.73,855.77,855.76,35.87]
["binance-futures","BNBUSDT",1756339268629,52.73,855.77,855.76,35.86]
["binance-futures","BNBUSDT",1756339268686,52.73,855.77,855.76,35.9]
["binance-futures","BNBUSDT",1756339268972,52.73,855.77,855.76,36.91]
["binance-futures","BNBUSDT",1756339269033,53.73,855.77,855.76,36.91]
["binance-futures","BNBUSDT",1756339269147,53.73,855.77,855.76,33.09]
["binance-futures","BNBUSDT",1756339269221,53.74,855.77,855.76,33.09]
["binance-futures","BNBUSDT",1756339269336,53.73,855.77,855.76,33.09]
["binance-futures","BNBUSDT",1756339269509,64.15,855.68,855.67,6.0]
["binance-futures","BNBUSDT",1756339269550,64.17,855.68,855.67,11.45]
["binance-futures","BNBUSDT",1756339269615,63.17,855.68,855.67,4.02]
["binance-futures","BNBUSDT",1756339269714,63.17,855.68,855.67,0.61]
["binance-futures","BNBUSDT",1756339269826,63.19,855.68,855.67,3.01]
["binance-futures","BNBUSDT",1756339270003,64.19,855.68,855.67,3.01]
["binance-futures","BNBUSDT",1756339270056,63.62,855.68,855.67,1.01]
["binance-futures","BNBUSDT",1756339270146,64.06,855.68,855.67,1.01]
["binance-futures","BNBUSDT",1756339270268,61.19,855.61,855.6,225.13]
["binance-futures","BNBUSDT",1756339270321,56.62,855.61,855.6,225.13]
["binance-futures","BNBUSDT",1756339270422,56.64,855.61,855.6,225.16]
["binance-futures","BNBUSDT",1756339270829,56.64,855.61,855.6,225.17]
["binance-futures","BNBUSDT",1756339270879,56.64,855.61,855.6,225.2]
["binance-futures","BNBUSDT",1756339270949,57.67,855.61,855.6,225.22]
["binance-futures","BNBUSDT",1756339271013,61.66,855.61,855.6,224.53]
["binance-futures","BNBUSDT",1756339271062,61.65,855.61,855.6,221.73]
["binance-futures","BNBUSDT",1756339271118,56.65,855.61,855.6,221.73]
["binance-futures","BNBUSDT",1756339271170,58.4,855.61,855.6,219.73]
["binance-futures","BNBUSDT",1756339271319,58.4,855.61,855.6,219.7]
["binance-futures","BNBUSDT",1756339271377,58.45,855.61,855.6,219.7]
["binance-futures","BNBUSDT",1756339271434,58.45,855.61,855.6,219.71]
["binance-futures","BNBUSDT",1756339271537,37.18,855.49,855.48,38.99]
["binance-futures","BNBUSDT",1756339271648,37.2,855.49,855.48,38.29]
["binance-futures","BNBUSDT",1756339271806,33.57,855.49,855.48,38.31]
["binance-futures","BNBUSDT",1756339271848,27.19,855.49,855.48,30.47]
["binance-futures","BNBUSDT",1756339271964,1.96,855.49,855.48,30.47]
["binance-futures","BNBUSDT",1756339272016,0.63,855.49,855.48,30.47]
["binance-futures","BNBUSDT",1756339272171,0.04,855.5,855.49,23.21]
["binance-futures","BNBUSDT",1756339272221,0.06,855.53,855.52,53.66]
["binance-futures","BNBUSDT",1756339272270,0.06,855.53,855.52,53.99]
["binance-futures","BNBUSDT",1756339272324,0.45,855.68,855.65,11.22]
["binance-futures","BNBUSDT",1756339272376,11.47,855.7,855.65,18.66]
["binance-futures","BNBUSDT",1756339272427,1.18,855.71,855.65,25.45]
["binance-futures","BNBUSDT",1756339272478,9.71,855.75,855.69,16.48]
["binance-futures","BNBUSDT",1756339272528,0.96,855.75,855.73,3.07]
["binance-futures","BNBUSDT",1756339272580,0.96,855.75,855.73,4.93]
["binance-futures","BNBUSDT",1756339272632,0.96,855.75,855.73,5.87]
["binance-futures","BNBUSDT",1756339272684,3.35,855.75,855.74,12.86]
["binance-futures","BNBUSDT",1756339272735,3.42,855.77,855.75,3.01]
["binance-futures","BNBUSDT",1756339272784,11.72,855.85,855.81,7.29]
["binance-futures","BNBUSDT",1756339272837,0.02,855.87,855.83,3.07]
["binance-futures","BNBUSDT",1756339272887,0.02,855.87,855.83,8.0]
["binance-futures","BNBUSDT",1756339272938,0.02,855.87,855.83,11.72]
["binance-futures","BNBUSDT",1756339272987,0.02,855.87,855.83,13.55]
["binance-futures","BNBUSDT",1756339273043,0.01,855.88,855.87,3.07]
["binance-futures","BNBUSDT",1756339273096,0.01,855.88,855.87,15.06]
["binance-futures","BNBUSDT",1756339273249,0.06,855.88,855.87,50.65]
["binance-futures","BNBUSDT",1756339273299,6.32,855.89,855.87,50.63]
["binance-futures","BNBUSDT",1756339273356,6.32,855.89,855.88,0.4]
["binance-futures","BNBUSDT",1756339273409,0.03,855.94,855.89,0.24]
["binance-futures","BNBUSDT",1756339273459,0.01,855.96,855.95,9.63]
["binance-futures","BNBUSDT",1756339273565,0.02,855.97,855.95,13.35]
["binance-futures","BNBUSDT",1756339273616,1.41,856.03,856.01,6.1]
["binance-futures","BNBUSDT",1756339273720,0.02,856.05,856.03,12.89]
["binance-futures","BNBUSDT",1756339273770,0.02,856.05,856.03,20.51]
["binance-futures","BNBUSDT",1756339273823,0.02,856.07,856.06,4.92]
["binance-futures","BNBUSDT",1756339273875,0.07,856.12,856.06,7.02]
["binance-futures","BNBUSDT",1756339273926,0.07,856.12,856.08,0.04]
["binance-futures","BNBUSDT",1756339273982,0.07,856.12,856.1,15.76]
["binance-futures","BNBUSDT",1756339274034,0.13,856.15,856.12,11.09]
["binance-futures","BNBUSDT",1756339274085,4.39,856.13,856.12,47.92]
["binance-futures","BNBUSDT",1756339274136,6.85,856.13,856.12,39.21]
["binance-futures","BNBUSDT",1756339274185,23.47,856.13,856.12,36.21]
["binance-futures","BNBUSDT",1756339274237,23.47,856.13,856.12,39.21]
["binance-futures","BNBUSDT",1756339274282,23.47,856.13,856.12,36.21]
["binance-futures","BNBUSDT",1756339274339,24.0,856.13,856.12,36.25]
["binance-futures","BNBUSDT",1756339274397,24.0,856.13,856.12,38.83]
["binance-futures","BNBUSDT",1756339274454,24.0,856.13,856.12,38.85]
["binance-futures","BNBUSDT",1756339274670,24.0,856.13,856.12,39.26]
["binance-futures","BNBUSDT",1756339274723,24.0,856.13,856.12,37.26]
["binance-futures","BNBUSDT",1756339275102,24.01,856.13,856.12,34.66]
["binance-futures","BNBUSDT",1756339275153,24.01,856.13,856.12,20.45]
["binance-futures","BNBUSDT",1756339275206,29.45,856.13,856.12,18.41]
["binance-futures","BNBUSDT",1756339275255,10.74,856.13,856.12,18.64]
["binance-futures","BNBUSDT",1756339275307,10.74,856.13,856.12,18.68]
["binance-futures","BNBUSDT",1756339275333,10.74,856.13,856.12,18.66]
["binance-futures","BNBUSDT",1756339275414,7.39,856.13,856.12,18.68]
["binance-futures","BNBUSDT",1756339275470,7.45,856.13,856.12,21.36]
["binance-futures","BNBUSDT",1756339275742,11.5,856.13,856.12,21.38]
["binance-futures","BNBUSDT",1756339275791,10.8,856.13,856.12,21.38]
["binance-futures","BNBUSDT",1756339275854,10.45,856.13,856.12,21.38]
["binance-futures","BNBUSDT",1756339276023,7.08,856.13,856.12,21.38]
["binance-futures","BNBUSDT",1756339276119,7.13,856.13,856.12,21.34]
["binance-futures","BNBUSDT",1756339276175,7.15,856.13,856.12,21.34]
["binance-futures","BNBUSDT",1756339276242,11.11,856.13,856.12,21.34]
["binance-futures","BNBUSDT",1756339276292,16.38,856.13,856.12,11.21]
["binance-futures","BNBUSDT",1756339276451,21.65,856.13,856.12,9.58]
["binance-futures","BNBUSDT",1756339276558,21.91,856.13,856.12,9.58]
["binance-futures","BNBUSDT",1756339276622,22.49,856.13,856.12,0.49]
["binance-futures","BNBUSDT",1756339276673,32.63,856.04,856.03,5.15]
["binance-futures","BNBUSDT",1756339276717,31.93,856.04,856.03,11.89]
["binance-futures","BNBUSDT",1756339276772,32.64,856.04,856.03,11.91]
["binance-futures","BNBUSDT",1756339276829,33.13,856.04,856.03,11.91]
["binance-futures","BNBUSDT",1756339276879,13.96,856.04,856.03,25.22]
["binance-futures","BNBUSDT",1756339276932,8.52,856.04,856.03,25.22]
["binance-futures","BNBUSDT",1756339276986,8.53,856.04,856.03,25.22]
["binance-futures","BNBUSDT",1756339277037,8.54,856.04,856.03,25.19]
["binance-futures","BNBUSDT",1756339277089,1.88,856.04,856.03,25.21]
["binance-futures","BNBUSDT",1756339277513,2.81,856.04,856.03,22.25]
["binance-futures","BNBUSDT",1756339277621,2.84,856.04,856.03,22.25]
["binance-futures","BNBUSDT",1756339277731,2.42,856.04,856.03,24.93]
["binance-futures","BNBUSDT",1756339277877,3.78,856.04,856.03,22.21]
["binance-futures","BNBUSDT",1756339277924,0.05,856.04,856.03,28.17]
["binance-futures","BNBUSDT",1756339278037,0.45,856.04,856.03,28.16]
["binance-futures","BNBUSDT",1756339278072,3.82,856.04,856.03,28.15]
["binance-futures","BNBUSDT",1756339278143,18.42,856.04,856.03,4.74]
["binance-futures","BNBUSDT",1756339278196,25.31,856.04,856.03,2.74]
["binance-futures","BNBUSDT",1756339278297,42.53,856.01,856.0,2.54]
["binance-futures","BNBUSDT",1756339278403,42.53,856.01,856.0,2.56]
["binance-futures","BNBUSDT",1756339278556,42.56,856.01,856.0,2.74]
["binance-futures","BNBUSDT",1756339278573,42.59,856.01,856.0,2.74]
["binance-futures","BNBUSDT",1756339278719,33.7,856.01,856.0,5.33]
["binance-futures","BNBUSDT",1756339278833,33.7,856.01,856.0,5.31]
["binance-futures","BNBUSDT",1756339278932,33.7,856.01,856.0,4.6]
["binance-futures","BNBUSDT",1756339278990,34.28,856.01,856.0,4.6]
["binance-futures","BNBUSDT",1756339279042,34.28,856.01,856.0,4.62]
["binance-futures","BNBUSDT",1756339279108,21.78,856.01,856.0,23.19]
["binance-futures","BNBUSDT",1756339279161,4.9,856.01,856.0,42.7]
["binance-futures","BNBUSDT",1756339279211,1.07,856.01,856.0,42.7]
["binance-futures","BNBUSDT",1756339279261,1.05,856.01,856.0,42.69]
["binance-futures","BNBUSDT",1756339279368,3.5,856.17,856.09,0.24]
["binance-futures","BNBUSDT",1756339279416,3.5,856.17,856.12,2.87]
["binance-futures","BNBUSDT",1756339279471,0.4,856.13,856.12,45.43]
["binance-futures","BNBUSDT",1756339279523,0.4,856.13,856.12,51.26]
["binance-futures","BNBUSDT",1756339279575,0.02,856.19,856.13,23.26]
["binance-futures","BNBUSDT",1756339279628,1.15,856.2,856.19,6.91]
["binance-futures","BNBUSDT",1756339279681,1.15,856.2,856.19,8.0]
["binance-futures","BNBUSDT",1756339279731,1.17,856.2,856.19,39.43]
["binance-futures","BNBUSDT",1756339279784,1.4,856.2,856.19,46.65]
["binance-futures","BNBUSDT",1756339279838,1.4,856.2,856.19,46.67]
["binance-futures","BNBUSDT",1756339279890,1.39,856.2,856.19,46.95]
["binance-futures","BNBUSDT",1756339279935,1.39,856.2,856.19,51.45]
["binance-futures","BNBUSDT",1756339279995,0.22,856.29,856.24,8.22]
["binance-futures","BNBUSDT",1756339280045,0.04,856.25,856.24,53.6]
["binance-futures","BNBUSDT",1756339280090,0.04,856.25,856.24,49.08]
["binance-futures","BNBUSDT",1756339280145,0.04,856.25,856.24,49.1]
["binance-futures","BNBUSDT",1756339280199,0.04,856.25,856.24,49.13]
["binance-futures","BNBUSDT",1756339280245,0.04,856.25,856.24,49.47]
["binance-futures","BNBUSDT",1756339280405,0.06,856.25,856.24,49.68]
["binance-futures","BNBUSDT",1756339280515,0.04,856.25,856.24,52.16]
["binance-futures","BNBUSDT",1756339280624,0.04,856.25,856.24,49.66]
["binance-futures","BNBUSDT",1756339280670,1.06,856.25,856.24,49.68]
["binance-futures","BNBUSDT",1756339280729,1.06,856.25,856.24,47.32]
["binance-futures","BNBUSDT",1756339280772,1.08,856.25,856.24,47.32]
["binance-futures","BNBUSDT",1756339280933,1.06,856.25,856.24,47.32]
["binance-futures","BNBUSDT",1756339281042,1.65,856.25,856.24,47.32]
["binance-futures","BNBUSDT",1756339281305,1.65,856.25,856.24,47.26]
["binance-futures","BNBUSDT",1756339281364,2.1,856.25,856.24,47.26]
["binance-futures","BNBUSDT",1756339281410,2.14,856.25,856.24,47.26]
["binance-futures","BNBUSDT",1756339281468,19.29,856.25,856.24,9.89]
["binance-futures","BNBUSDT",1756339281519,3.79,856.25,856.24,17.68]
["binance-futures","BNBUSDT",1756339281568,2.12,856.25,856.24,17.69]
["binance-futures","BNBUSDT",1756339281616,2.14,856.25,856.24,17.71]
["binance-futures","BNBUSDT",1756339281772,2.14,856.25,856.24,16.76]
["binance-futures","BNBUSDT",1756339281896,2.17,856.25,856.24,16.76]
["binance-futures","BNBUSDT",1756339281939,2.15,856.25,856.24,16.74]
["binance-futures","BNBUSDT",1756339282278,2.16,856.25,856.24,16.76]
["binance-futures","BNBUSDT",1756339282335,1.69,856.25,856.24,16.78]
["binance-futures","BNBUSDT",1756339282410,1.69,856.25,856.24,20.02]
["binance-futures","BNBUSDT",1756339282460,1.69,856.25,856.24,20.04]
["binance-futures","BNBUSDT",1756339282572,5.07,856.25,856.24,20.04]
["binance-futures","BNBUSDT",1756339282628,5.02,856.25,856.24,20.04]
["binance-futures","BNBUSDT",1756339282837,13.14,856.19,856.12,10.4]
["binance-futures","BNBUSDT",1756339282889,3.0,856.13,856.11,5.59]
["binance-futures","BNBUSDT",1756339282939,6.0,856.13,856.11,5.59]
["binance-futures","BNBUSDT",1756339282991,37.37,856.12,856.11,5.59]
["binance-futures","BNBUSDT",1756339283043,52.62,856.12,856.11,5.59]
["binance-futures","BNBUSDT",1756339283095,58.15,856.12,856.11,4.56]
["binance-futures","BNBUSDT",1756339283146,54.37,856.12,856.11,11.99]
["binance-futures","BNBUSDT",1756339283196,38.56,856.12,856.11,33.55]
["binance-futures","BNBUSDT",1756339283249,28.67,856.12,856.11,36.05]
["binance-futures","BNBUSDT",1756339283308,16.14,856.12,856.11,36.03]
["binance-futures","BNBUSDT",1756339283360,15.47,856.12,856.11,36.07]
["binance-futures","BNBUSDT",1756339283411,8.12,856.12,856.11,33.57]
["binance-futures","BNBUSDT",1756339283625,15.62,856.12,856.11,26.97]
["binance-futures","BNBUSDT",1756339283678,15.66,856.12,856.11,19.58]
["binance-futures","BNBUSDT",1756339283732,15.66,856.12,856.11,11.99]
["binance-futures","BNBUSDT",1756339283783,15.66,856.12,856.11,4.58]
["binance-futures","BNBUSDT",1756339283836,15.66,856.12,856.11,12.01]
["binance-futures","BNBUSDT",1756339283872,19.25,856.12,856.11,4.58]
["binance-futures","BNBUSDT",1756339283935,15.66,856.12,856.11,11.99]
["binance-futures","BNBUSDT",1756339283994,19.25,856.12,856.11,4.58]
["binance-futures","BNBUSDT",1756339284159,15.66,856.12,856.11,12.0]
["binance-futures","BNBUSDT",1756339284211,15.7,856.12,856.11,19.11]
["binance-futures","BNBUSDT",1756339284387,16.74,856.12,856.11,19.1]
["binance-futures","BNBUSDT",1756339284465,1.39,856.16,856.15,16.71]
["binance-futures","BNBUSDT",1756339284510,1.41,856.16,856.15,16.73]
["binance-futures","BNBUSDT",1756339284572,1.39,856.16,856.15,19.43]
["binance-futures","BNBUSDT",1756339284621,1.41,856.16,856.15,16.73]
["binance-futures","BNBUSDT",1756339284732,17.8,856.16,856.15,13.95]
["binance-futures","BNBUSDT",1756339284783,1.43,856.16,856.15,13.38]
["binance-futures","BNBUSDT",1756339284834,1.41,856.16,856.15,18.47]
["binance-futures","BNBUSDT",1756339284878,9.31,856.16,856.15,18.47]
["binance-futures","BNBUSDT",1756339284911,9.31,856.16,856.15,17.9]
["binance-futures","BNBUSDT",1756339284980,9.33,856.16,856.15,17.92]
["binance-futures","BNBUSDT",1756339285106,14.71,856.16,856.15,13.39]
["binance-futures","BNBUSDT",1756339285212,14.71,856.16,856.15,2.07]
["binance-futures","BNBUSDT",1756339285256,18.37,856.16,856.15,2.07]
["binance-futures","BNBUSDT",1756339285507,18.56,856.16,856.15,12.03]
["binance-futures","BNBUSDT",1756339285564,18.56,856.16,856.15,2.05]
["binance-futures","BNBUSDT",1756339285615,22.44,856.16,856.15,1.88]
["binance-futures","BNBUSDT",1756339285667,53.42,856.12,856.11,4.53]
["binance-futures","BNBUSDT",1756339285720,53.44,856.12,856.11,4.53]
["binance-futures","BNBUSDT",1756339285749,54.02,856.12,856.11,4.55]
["binance-futures","BNBUSDT",1756339285933,54.02,856.12,856.11,4.18]
["binance-futures","BNBUSDT",1756339285986,8.06,856.05,856.04,0.01]
["binance-futures","BNBUSDT",1756339286036,18.32,856.01,856.0,12.54]
["binance-futures","BNBUSDT",1756339286088,1.0,856.01,856.0,34.81]
["binance-futures","BNBUSDT",1756339286127,0.58,856.01,856.0,34.81]
["binance-futures","BNBUSDT",1756339286193,0.6,856.01,856.0,34.83]
["binance-futures","BNBUSDT",1756339286335,1.11,856.01,856.0,34.87]
["binance-futures","BNBUSDT",1756339286658,1.16,856.01,856.0,34.87]
["binance-futures","BNBUSDT",1756339286840,1.16,856.01,856.0,34.86]
["binance-futures","BNBUSDT",1756339286878,1.16,856.01,856.0,34.85]
["binance-futures","BNBUSDT",1756339286933,1.41,856.01,856.0,34.85]
["binance-futures","BNBUSDT",1756339287022,12.37,856.01,856.0,13.65]
["binance-futures","BNBUSDT",1756339287130,12.4,856.01,856.0,13.65]
["binance-futures","BNBUSDT",1756339287268,12.4,856.01,856.0,13.36]
["binance-futures","BNBUSDT",1756339287453,12.4,856.01,856.0,13.37]
["binance-futures","BNBUSDT",1756339287678,12.4,856.01,856.0,13.36]
["binance-futures","BNBUSDT",1756339287783,0.67,856.01,856.0,16.96]
["binance-futures","BNBUSDT",1756339287834,0.69,856.01,856.0,27.8]
["binance-futures","BNBUSDT",1756339287887,0.69,856.01,856.0,30.6]
["binance-futures","BNBUSDT",1756339287937,0.7,856.01,856.0,27.8]
["binance-futures","BNBUSDT",1756339288178,0.64,856.01,856.0,27.8]
["binance-futures","BNBUSDT",1756339288248,0.65,856.01,856.0,27.8]
["binance-futures","BNBUSDT",1756339288318,0.64,856.01,856.0,27.8]
["binance-futures","BNBUSDT",1756339288420,0.64,856.01,856.0,27.79]
["binance-futures","BNBUSDT",1756339288601,1.15,856.01,856.0,27.77]
["binance-futures","BNBUSDT",1756339288880,1.15,856.01,856.0,26.16]
["binance-futures","BNBUSDT",1756339288919,1.15,856.01,856.0,26.17]
["binance-futures","BNBUSDT",1756339289101,0.58,856.05,856.04,39.34]
["binance-futures","BNBUSDT",1756339289148,13.35,856.09,856.08,36.97]
["binance-futures","BNBUSDT",1756339289201,14.79,856.09,856.08,11.45]
["binance-futures","BNBUSDT",1756339289257,14.79,856.09,856.08,11.46]
["binance-futures","BNBUSDT",1756339289357,14.79,856.09,856.08,10.27]
["binance-futures","BNBUSDT",1756339289671,15.09,856.09,856.08,10.28]
["binance-futures","BNBUSDT",1756339289780,15.09,856.09,856.08,4.33]
["binance-futures","BNBUSDT",1756339289832,15.06,856.09,856.08,2.53]
["binance-futures","BNBUSDT",1756339289881,15.06,856.09,856.08,0.67]
["binance-futures","BNBUSDT",1756339289924,30.57,856.05,856.04,7.76]
["binance-futures","BNBUSDT",1756339290069,30.65,856.05,856.04,7.76]
["binance-futures","BNBUSDT",1756339290112,20.59,856.05,856.04,15.19]
["binance-futures","BNBUSDT",1756339290185,21.17,856.05,856.04,15.19]
["binance-futures","BNBUSDT",1756339290237,8.54,856.05,856.04,15.21]
["binance-futures","BNBUSDT",1756339290275,11.76,856.05,856.04,15.49]
["binance-futures","BNBUSDT",1756339290335,8.54,856.05,856.04,15.49]
["binance-futures","BNBUSDT",1756339290570,5.19,856.05,856.04,16.07]
["binance-futures","BNBUSDT",1756339290684,0.96,856.05,856.04,16.06]
["binance-futures","BNBUSDT",1756339290804,0.96,856.05,856.04,16.02]
["binance-futures","BNBUSDT",1756339291292,0.96,856.05,856.04,15.99]
["binance-futures","BNBUSDT",1756339291376,1.07,856.09,856.08,63.01]
["binance-futures","BNBUSDT",1756339291425,1.07,856.09,856.08,58.49]
["binance-futures","BNBUSDT",1756339291476,1.07,856.09,856.08,55.94]
["binance-futures","BNBUSDT",1756339291518,1.12,856.09,856.08,55.33]
["binance-futures","BNBUSDT",1756339291575,1.14,856.09,856.08,54.78]
["binance-futures","BNBUSDT",1756339291677,0.96,856.09,856.08,54.78]
["binance-futures","BNBUSDT",1756339291742,0.98,856.09,856.08,55.37]
["binance-futures","BNBUSDT",1756339291792,0.96,856.09,856.08,55.05]
["binance-futures","BNBUSDT",1756339291902,0.96,856.09,856.08,55.06]
["binance-futures","BNBUSDT",1756339292070,0.98,856.09,856.08,55.06]
["binance-futures","BNBUSDT",1756339292509,1.0,856.09,856.08,54.32]
["binance-futures","BNBUSDT",1756339292810,1.09,856.09,856.08,54.32]
["binance-futures","BNBUSDT",1756339293029,0.03,856.12,856.11,41.23]
["binance-futures","BNBUSDT",1756339293081,6.47,856.13,856.12,45.21]
["binance-futures","BNBUSDT",1756339293132,17.6,856.13,856.12,45.44]
["binance-futures","BNBUSDT",1756339293183,6.15,856.13,856.12,39.88]
["binance-futures","BNBUSDT",1756339293286,6.52,856.13,856.12,39.88]
["binance-futures","BNBUSDT",1756339293335,0.35,856.13,856.12,40.66]
["binance-futures","BNBUSDT",1756339293393,0.37,856.13,856.12,40.67]
["binance-futures","BNBUSDT",1756339293490,0.39,856.13,856.12,40.92]
["binance-futures","BNBUSDT",1756339293821,0.37,856.13,856.12,40.92]
["binance-futures","BNBUSDT",1756339294100,1.02,856.13,856.12,40.92]
["binance-futures","BNBUSDT",1756339294329,1.0,856.13,856.12,40.92]
["binance-futures","BNBUSDT",1756339294382,0.32,856.13,856.12,37.25]
["binance-futures","BNBUSDT",1756339294437,0.3,856.13,856.12,37.67]
["binance-futures","BNBUSDT",1756339294509,0.48,856.13,856.12,37.67]
["binance-futures","BNBUSDT",1756339294557,0.5,856.13,856.12,37.67]
["binance-futures","BNBUSDT",1756339294610,0.27,856.13,856.12,37.67]
["binance-futures","BNBUSDT",1756339294657,0.27,856.13,856.12,37.68]
["binance-futures","BNBUSDT",1756339294817,0.25,856.13,856.12,37.68]
["binance-futures","BNBUSDT",1756339295033,0.25,856.13,856.12,37.67]
["binance-futures","BNBUSDT",1756339295123,1.82,856.13,856.12,37.1]
["binance-futures","BNBUSDT",1756339295183,5.73,856.13,856.12,37.1]
["binance-futures","BNBUSDT",1756339295224,6.18,856.13,856.12,37.1]
["binance-futures","BNBUSDT",1756339295300,23.78,856.13,856.12,10.35]
["binance-futures","BNBUSDT",1756339295349,23.78,856.13,856.12,1.97]
["binance-futures","BNBUSDT",1756339295448,23.8,856.13,856.12,1.99]
["binance-futures","BNBUSDT",1756339295508,23.68,856.13,856.12,1.96]
["binance-futures","BNBUSDT",1756339295561,23.68,856.13,856.12,7.83]
["binance-futures","BNBUSDT",1756339295614,16.82,856.13,856.12,7.81]
["binance-futures","BNBUSDT",1756339295653,13.19,856.13,856.12,15.23]
["binance-futures","BNBUSDT",1756339295769,6.3,856.13,856.12,15.26]
["binance-futures","BNBUSDT",1756339295818,11.68,856.13,856.12,7.8]
["binance-futures","BNBUSDT",1756339295864,11.68,856.13,856.12,15.21]
["binance-futures","BNBUSDT",1756339296037,1.17,856.13,856.12,15.23]
["binance-futures","BNBUSDT",1756339296312,4.5,856.13,856.12,15.23]
["binance-futures","BNBUSDT",1756339296365,7.22,856.13,856.12,15.12]
["binance-futures","BNBUSDT",1756339296425,7.22,856.13,856.12,15.15]
["binance-futures","BNBUSDT",1756339296544,7.19,856.13,856.12,15.15]
["binance-futures","BNBUSDT",1756339296630,2.05,856.13,856.12,15.15]
["binance-futures","BNBUSDT",1756339296754,15.1,856.13,856.12,7.72]
["binance-futures","BNBUSDT",1756339296805,19.57,856.13,856.12,1.87]
["binance-futures","BNBUSDT",1756339296862,25.75,856.13,856.12,1.77]
["binance-futures","BNBUSDT",1756339296908,26.0,856.13,856.12,1.87]
["binance-futures","BNBUSDT",1756339297011,26.0,856.13,856.12,1.64]
["binance-futures","BNBUSDT",1756339297068,26.12,856.13,856.12,1.87]
["binance-futures","BNBUSDT",1756339297176,26.25,856.13,856.12,1.87]
["binance-futures","BNBUSDT",1756339297227,20.07,856.13,856.12,21.54]
["binance-futures","BNBUSDT",1756339297275,16.56,856.13,856.12,21.54]
["binance-futures","BNBUSDT",1756339297328,16.89,856.13,856.12,14.13]
["binance-futures","BNBUSDT",1756339297383,16.89,856.13,856.12,14.0]
["binance-futures","BNBUSDT",1756339297427,16.95,856.13,856.12,14.1]
["binance-futures","BNBUSDT",1756339297486,16.97,856.13,856.12,13.23]
["binance-futures","BNBUSDT",1756339297538,17.0,856.13,856.12,14.09]
["binance-futures","BNBUSDT",1756339297822,23.03,856.13,856.12,1.83]
["binance-futures","BNBUSDT",1756339298082,23.09,856.13,856.12,1.83]
["binance-futures","BNBUSDT",1756339298132,23.11,856.13,856.12,1.83]
["binance-futures","BNBUSDT",1756339298302,21.41,856.13,856.12,1.83]
["binance-futures","BNBUSDT",1756339298402,21.41,856.13,856.12,1.98]
["binance-futures","BNBUSDT",1756339298417,21.41,856.13,856.12,2.08]
["binance-futures","BNBUSDT",1756339298626,14.13,856.13,856.12,3.29]
["binance-futures","BNBUSDT",1756339298717,14.46,856.13,856.12,3.3]
["binance-futures","BNBUSDT",1756339298947,14.68,856.13,856.12,3.33]
["binance-futures","BNBUSDT",1756339299018,14.69,856.13,856.12,5.31]
["binance-futures","BNBUSDT",1756339299123,14.55,856.13,856.12,5.31]
["binance-futures","BNBUSDT",1756339299163,14.69,856.13,856.12,5.33]
["binance-futures","BNBUSDT",1756339299279,14.75,856.13,856.12,3.47]
["binance-futures","BNBUSDT",1756339299333,15.31,856.13,856.12,3.47]
["binance-futures","BNBUSDT",1756339299424,15.31,856.13,856.12,3.48]
["binance-futures","BNBUSDT",1756339299508,17.55,856.12,856.11,0.02]
["binance-futures","BNBUSDT",1756339299558,30.9,856.07,856.06,1.35]
["binance-futures","BNBUSDT",1756339299609,30.9,856.07,856.06,3.21]
["binance-futures","BNBUSDT",1756339299662,3.73,856.07,856.06,17.0]
["binance-futures","BNBUSDT",1756339299715,3.62,856.07,856.06,17.02]
["binance-futures","BNBUSDT",1756339299762,3.62,856.07,856.06,17.01]
["binance-futures","BNBUSDT",1756339299869,4.77,856.07,856.06,15.07]
["binance-futures","BNBUSDT",1756339299907,8.1,856.07,856.06,15.07]
["binance-futures","BNBUSDT",1756339300144,18.42,856.07,856.06,1.97]
["binance-futures","BNBUSDT",1756339300197,18.41,856.07,856.06,1.24]
["binance-futures","BNBUSDT",1756339300302,18.41,856.07,856.06,1.3]
["binance-futures","BNBUSDT",1756339300331,18.41,856.07,856.06,1.97]
["binance-futures","BNBUSDT",1756339300412,18.29,856.07,856.06,0.27]
["binance-futures","BNBUSDT",1756339300460,18.29,856.07,856.06,0.23]
["binance-futures","BNBUSDT",1756339300512,22.36,856.07,856.06,0.27]
["binance-futures","BNBUSDT",1756339300669,22.36,856.07,856.06,0.25]
["binance-futures","BNBUSDT",1756339300781,22.43,856.07,856.06,0.25]
["binance-futures","BNBUSDT",1756339300933,29.75,856.06,856.05,0.23]
["binance-futures","BNBUSDT",1756339300986,29.42,856.01,856.0,2.07]
["binance-futures","BNBUSDT",1756339301037,29.18,856.01,856.0,15.05]
["binance-futures","BNBUSDT",1756339301082,26.64,856.01,856.0,15.07]
["binance-futures","BNBUSDT",1756339301121,27.48,856.01,856.0,15.07]
["binance-futures","BNBUSDT",1756339301191,27.61,856.01,856.0,15.07]
["binance-futures","BNBUSDT",1756339301301,27.68,856.01,856.0,15.07]
["binance-futures","BNBUSDT",1756339301336,21.92,856.01,856.0,15.09]
["binance-futures","BNBUSDT",1756339301589,11.7,856.01,856.0,15.09]
["binance-futures","BNBUSDT",1756339301733,12.26,856.01,856.0,15.09]
["binance-futures","BNBUSDT",1756339301792,12.28,856.01,856.0,17.07]
["binance-futures","BNBUSDT",1756339301890,5.76,856.01,856.0,17.07]
["binance-futures","BNBUSDT",1756339301944,3.03,856.01,856.0,17.33]
["binance-futures","BNBUSDT",1756339302047,12.99,856.01,856.0,17.33]
["binance-futures","BNBUSDT",1756339302080,13.01,856.01,856.0,17.33]
["binance-futures","BNBUSDT",1756339302162,13.02,856.01,856.0,17.33]
["binance-futures","BNBUSDT",1756339302436,13.02,856.01,856.0,17.27]
["binance-futures","BNBUSDT",1756339302544,9.67,856.01,856.0,17.27]
["binance-futures","BNBUSDT",1756339302614,13.0,856.01,856.0,14.93]
["binance-futures","BNBUSDT",1756339302672,13.26,856.01,856.0,7.79]
["binance-futures","BNBUSDT",1756339302770,13.01,856.01,856.0,2.24]
["binance-futures","BNBUSDT",1756339302941,13.01,856.01,856.0,2.06]
["binance-futures","BNBUSDT",1756339302996,13.01,856.01,856.0,3.65]
["binance-futures","BNBUSDT",1756339303054,12.75,856.01,856.0,11.06]
["binance-futures","BNBUSDT",1756339303269,12.8,856.01,856.0,11.08]
["binance-futures","BNBUSDT",1756339303399,12.78,856.01,856.0,18.8]
["binance-futures","BNBUSDT",1756339303450,6.37,856.01,856.0,18.62]
["binance-futures","BNBUSDT",1756339303501,3.02,856.01,856.0,18.79]
["binance-futures","BNBUSDT",1756339303634,3.02,856.01,856.0,18.78]
["binance-futures","BNBUSDT",1756339303952,3.02,856.01,856.0,16.78]
["binance-futures","BNBUSDT",1756339304046,6.35,856.01,856.0,16.78]
["binance-futures","BNBUSDT",1756339304124,13.01,856.01,856.0,16.78]
["binance-futures","BNBUSDT",1756339304210,13.34,856.01,856.0,9.35]
["binance-futures","BNBUSDT",1756339304287,13.33,856.01,856.0,9.35]
["binance-futures","BNBUSDT",1756339304491,13.33,856.01,856.0,9.34]
["binance-futures","BNBUSDT",1756339304543,13.02,856.01,856.0,9.34]
["binance-futures","BNBUSDT",1756339304665,13.33,856.01,856.0,9.36]
["binance-futures","BNBUSDT",1756339304762,13.02,856.01,856.0,9.36]
["binance-futures","BNBUSDT",1756339304863,13.02,856.01,856.0,9.12]
["binance-futures","BNBUSDT",1756339304920,13.02,856.01,856.0,9.37]
["binance-futures","BNBUSDT",1756339304982,13.02,856.01,856.0,10.87]
["binance-futures","BNBUSDT",1756339305046,6.37,856.01,856.0,13.37]
["binance-futures","BNBUSDT",1756339305147,6.38,856.01,856.0,13.37]
["binance-futures","BNBUSDT",1756339305307,2.32,856.01,856.0,13.37]
["binance-futures","BNBUSDT",1756339305345,2.27,856.01,856.0,13.37]
["binance-futures","BNBUSDT",1756339305412,2.81,856.01,856.0,13.37]
["binance-futures","BNBUSDT",1756339305534,2.76,856.01,856.0,13.33]
["binance-futures","BNBUSDT",1756339305588,5.45,856.01,856.0,13.33]
["binance-futures","BNBUSDT",1756339305616,5.47,856.01,856.0,13.33]
["binance-futures","BNBUSDT",1756339305691,5.75,856.06,856.05,13.46]
["binance-futures","BNBUSDT",1756339305734,4.19,856.06,856.05,13.46]
["binance-futures","BNBUSDT",1756339305792,14.04,856.06,856.05,6.88]
["binance-futures","BNBUSDT",1756339305823,14.13,856.06,856.05,6.88]
["binance-futures","BNBUSDT",1756339305948,14.06,856.06,856.05,6.88]
["binance-futures","BNBUSDT",1756339306003,14.33,856.06,856.05,7.08]
["binance-futures","BNBUSDT",1756339306113,14.33,856.06,856.05,9.91]
["binance-futures","BNBUSDT",1756339306163,14.33,856.06,856.05,3.19]
["binance-futures","BNBUSDT",1756339306310,14.33,856.06,856.05,2.48]
["binance-futures","BNBUSDT",1756339306449,14.36,856.06,856.05,2.48]
["binance-futures","BNBUSDT",1756339306508,14.36,856.06,856.05,2.49]
["binance-futures","BNBUSDT",1756339306578,14.36,856.06,856.05,3.16]
["binance-futures","BNBUSDT",1756339306844,15.25,856.06,856.05,2.76]
["binance-futures","BNBUSDT",1756339306907,15.3,856.06,856.05,2.76]
["binance-futures","BNBUSDT",1756339307195,15.4,856.06,856.05,2.76]
["binance-futures","BNBUSDT",1756339307596,15.28,856.06,856.05,2.07]
["binance-futures","BNBUSDT",1756339307740,15.28,856.06,856.05,2.26]
["binance-futures","BNBUSDT",1756339307802,15.28,856.06,856.05,2.19]
["binance-futures","BNBUSDT",1756339307927,20.97,856.06,856.05,0.38]
["binance-futures","BNBUSDT",1756339307979,42.77,856.01,856.0,1.08]
["binance-futures","BNBUSDT",1756339308030,46.44,856.01,856.0,6.35]
["binance-futures","BNBUSDT",1756339308081,29.76,856.01,856.0,6.35]
["binance-futures","BNBUSDT",1756339308115,29.78,856.01,856.0,6.37]
["binance-futures","BNBUSDT",1756339308466,29.81,856.01,856.0,6.37]
["binance-futures","BNBUSDT",1756339308574,29.83,856.01,856.0,4.71]
["binance-futures","BNBUSDT",1756339308709,29.83,856.01,856.0,12.12]
["binance-futures","BNBUSDT",1756339308841,29.83,856.01,856.0,4.69]
["binance-futures","BNBUSDT",1756339309051,31.2,856.01,856.0,4.74]
["binance-futures","BNBUSDT",1756339309122,29.57,856.01,856.0,0.05]
["binance-futures","BNBUSDT",1756339309173,26.7,855.98,855.97,7.5]
["binance-futures","BNBUSDT",1756339309233,24.12,855.97,855.96,0.01]
["binance-futures","BNBUSDT",1756339309286,12.4,855.94,855.93,16.81]
["binance-futures","BNBUSDT",1756339309334,12.93,855.94,855.93,16.81]
["binance-futures","BNBUSDT",1756339309381,12.95,855.94,855.93,16.83]
["binance-futures","BNBUSDT",1756339309438,13.0,855.94,855.93,16.83]
["binance-futures","BNBUSDT",1756339309499,0.58,855.97,855.96,3.56]
["binance-futures","BNBUSDT",1756339309550,5.26,856.0,855.98,9.18]
["binance-futures","BNBUSDT",1756339309602,0.21,856.01,856.0,28.23]
["binance-futures","BNBUSDT",1756339309652,0.21,856.01,856.0,34.75]
["binance-futures","BNBUSDT",1756339309705,0.41,856.03,856.02,42.16]
["binance-futures","BNBUSDT",1756339309755,0.43,856.03,856.02,42.75]
["binance-futures","BNBUSDT",1756339310207,0.45,856.03,856.02,41.77]
["binance-futures","BNBUSDT",1756339310265,0.43,856.03,856.02,38.67]
["binance-futures","BNBUSDT",1756339310315,0.45,856.03,856.02,38.11]
["binance-futures","BNBUSDT",1756339310399,0.31,856.03,856.02,38.68]
["binance-futures","BNBUSDT",1756339310888,0.91,856.03,856.02,38.68]
["binance-futures","BNBUSDT",1756339311506,1.02,856.03,856.02,38.67]
["binance-futures","BNBUSDT",1756339311571,1.01,856.03,856.02,36.53]
["binance-futures","BNBUSDT",1756339311620,1.01,856.03,856.02,37.1]
["binance-futures","BNBUSDT",1756339311774,0.89,856.03,856.02,37.1]
["binance-futures","BNBUSDT",1756339311840,0.84,856.03,856.02,37.1]
["binance-futures","BNBUSDT",1756339312078,0.85,856.03,856.02,37.5]
["binance-futures","BNBUSDT",1756339312187,0.81,856.03,856.02,36.98]
["binance-futures","BNBUSDT",1756339312229,10.2,856.03,856.02,32.12]
["binance-futures","BNBUSDT",1756339312288,3.32,856.03,856.02,29.08]
["binance-futures","BNBUSDT",1756339312337,3.32,856.03,856.02,29.17]
["binance-futures","BNBUSDT",1756339312386,0.8,856.03,856.02,29.3]
["binance-futures","BNBUSDT",1756339312445,0.84,856.03,856.02,29.88]
["binance-futures","BNBUSDT",1756339312516,10.33,856.03,856.02,22.97]
["binance-futures","BNBUSDT",1756339312557,10.31,856.03,856.02,23.06]
["binance-futures","BNBUSDT",1756339312616,10.31,856.03,856.02,23.15]
["binance-futures","BNBUSDT",1756339312670,10.33,856.03,856.02,23.19]
["binance-futures","BNBUSDT",1756339312711,3.62,856.03,856.02,23.19]
["binance-futures","BNBUSDT",1756339312775,0.27,856.03,856.02,23.81]
["binance-futures","BNBUSDT",1756339312823,0.27,856.03,856.02,23.78]
["binance-futures","BNBUSDT",1756339312883,6.26,856.03,856.02,23.23]
["binance-futures","BNBUSDT",1756339312992,6.26,856.03,856.02,23.32]
["binance-futures","BNBUSDT",1756339313054,0.76,856.03,856.02,23.71]
["binance-futures","BNBUSDT",1756339313115,0.87,856.03,856.02,23.71]
["binance-futures","BNBUSDT",1756339313176,1.0,856.03,856.02,23.79]
["binance-futures","BNBUSDT",1756339313408,1.0,856.03,856.02,23.22]
["binance-futures","BNBUSDT",1756339313462,1.0,856.03,856.02,23.2]
["binance-futures","BNBUSDT",1756339313508,1.02,856.03,856.02,23.72]
["binance-futures","BNBUSDT",1756339313626,1.02,856.03,856.02,23.67]
["binance-futures","BNBUSDT",1756339313662,1.02,856.03,856.02,23.1]
["binance-futures","BNBUSDT",1756339313841,0.9,856.03,856.02,23.26]
["binance-futures","BNBUSDT",1756339313896,1.46,856.03,856.02,23.26]
["binance-futures","BNBUSDT",1756339314397,1.46,856.03,856.02,23.25]
["binance-futures","BNBUSDT",1756339314563,0.9,856.03,856.02,23.82]
["binance-futures","BNBUSDT",1756339315311,0.82,856.03,856.02,21.84]
["binance-futures","BNBUSDT",1756339315370,5.06,856.04,856.03,25.93]
["binance-futures","BNBUSDT",1756339315421,5.06,856.04,856.03,26.52]
["binance-futures","BNBUSDT",1756339315471,5.06,856.04,856.03,24.36]
["binance-futures","BNBUSDT",1756339315524,5.06,856.04,856.03,24.38]
["binance-futures","BNBUSDT",1756339315579,5.06,856.04,856.03,24.46]
["binance-futures","BNBUSDT",1756339315818,5.02,856.04,856.03,24.46]
["binance-futures","BNBUSDT",1756339315873,4.9,856.04,856.03,24.46]
["binance-futures","BNBUSDT",1756339316034,4.92,856.04,856.03,24.65]
["binance-futures","BNBUSDT",1756339316210,4.85,856.04,856.03,24.65]
["binance-futures","BNBUSDT",1756339316389,4.85,856.04,856.03,24.63]
["binance-futures","BNBUSDT",1756339316870,5.72,856.04,856.03,24.63]
["binance-futures","BNBUSDT",1756339316912,5.72,856.04,856.03,23.8]
["binance-futures","BNBUSDT",1756339317042,6.19,856.04,856.03,23.8]
["binance-futures","BNBUSDT",1756339317155,5.52,856.04,856.03,23.8]
["binance-futures","BNBUSDT",1756339317251,5.52,856.04,856.03,23.81]
["binance-futures","BNBUSDT",1756339317414,10.04,856.12,856.09,2.96]
["binance-futures","BNBUSDT",1756339317464,7.41,856.11,856.09,27.22]
["binance-futures","BNBUSDT",1756339317517,7.41,856.11,856.09,24.56]
["binance-futures","BNBUSDT",1756339317566,7.41,856.11,856.09,25.15]
["binance-futures","BNBUSDT",1756339317608,7.41,856.11,856.09,25.8]
["binance-futures","BNBUSDT",1756339317722,7.43,856.1,856.09,25.82]
["binance-futures","BNBUSDT",1756339317972,7.33,856.1,856.09,25.84]
["binance-futures","BNBUSDT",1756339318269,7.34,856.1,856.09,25.85]
["binance-futures","BNBUSDT",1756339318426,0.08,856.1,856.09,25.86]
["binance-futures","BNBUSDT",1756339318495,0.12,856.1,856.09,33.34]
["binance-futures","BNBUSDT",1756339318510,0.73,856.1,856.09,33.36]
["binance-futures","BNBUSDT",1756339318662,0.75,856.1,856.09,33.31]
["binance-futures","BNBUSDT",1756339318731,0.75,856.1,856.09,33.34]
["binance-futures","BNBUSDT",1756339318907,0.26,856.1,856.09,33.34]
["binance-futures","BNBUSDT",1756339319796,0.83,856.1,856.09,32.06]
["binance-futures","BNBUSDT",1756339319852,0.83,856.1,856.09,31.94]
["binance-futures","BNBUSDT",1756339319907,0.85,856.1,856.09,23.81]
["binance-futures","BNBUSDT",1756339320014,0.73,856.1,856.09,23.81]
["binance-futures","BNBUSDT",1756339320064,0.78,856.1,856.09,23.81]
["binance-futures","BNBUSDT",1756339320356,0.78,856.1,856.09,23.8]
["binance-futures","BNBUSDT",1756339320491,0.77,856.1,856.09,23.8]
["binance-futures","BNBUSDT",1756339320804,0.77,856.1,856.09,23.91]
["binance-futures","BNBUSDT",1756339321084,1.2,856.1,856.09,23.24]
["binance-futures","BNBUSDT",1756339321176,1.16,856.1,856.09,22.67]
["binance-futures","BNBUSDT",1756339321346,0.76,856.1,856.09,22.67]
["binance-futures","BNBUSDT",1756339321517,0.76,856.1,856.09,22.68]
["binance-futures","BNBUSDT",1756339321562,0.76,856.1,856.09,22.7]
["binance-futures","BNBUSDT",1756339321628,0.76,856.1,856.09,22.73]
["binance-futures","BNBUSDT",1756339321704,0.74,856.1,856.09,23.28]
["binance-futures","BNBUSDT",1756339321750,0.74,856.1,856.09,23.31]
["binance-futures","BNBUSDT",1756339322078,0.72,856.1,856.09,22.74]
["binance-futures","BNBUSDT",1756339322242,0.72,856.1,856.09,25.24]
["binance-futures","BNBUSDT",1756339322281,0.32,856.1,856.09,25.83]
["binance-futures","BNBUSDT",1756339322344,0.32,856.1,856.09,25.72]
["binance-futures","BNBUSDT",1756339322447,0.3,856.1,856.09,33.2]
["binance-futures","BNBUSDT",1756339322717,0.44,856.14,856.13,15.71]
["binance-futures","BNBUSDT",1756339322774,0.86,856.14,856.13,12.7]
["binance-futures","BNBUSDT",1756339322812,0.88,856.14,856.13,12.89]
["binance-futures","BNBUSDT",1756339322875,0.88,856.14,856.13,16.27]
["binance-futures","BNBUSDT",1756339322929,0.87,856.14,856.13,16.27]
["binance-futures","BNBUSDT",1756339323046,0.43,856.16,856.15,36.77]
["binance-futures","BNBUSDT",1756339323097,0.43,856.16,856.15,36.76]
["binance-futures","BNBUSDT",1756339323148,32.28,856.17,856.16,39.96]
["binance-futures","BNBUSDT",1756339323201,32.3,856.17,856.16,81.38]
["binance-futures","BNBUSDT",1756339323251,32.3,856.17,856.16,79.35]
["binance-futures","BNBUSDT",1756339323307,32.3,856.17,856.16,79.43]
["binance-futures","BNBUSDT",1756339323469,32.3,856.17,856.16,79.45]
["binance-futures","BNBUSDT",1756339323668,32.3,856.17,856.16,79.47]
["binance-futures","BNBUSDT",1756339323783,32.32,856.17,856.16,77.94]
["binance-futures","BNBUSDT",1756339323834,32.32,856.17,856.16,76.08]
["binance-futures","BNBUSDT",1756339323888,32.32,856.17,856.16,43.91]
["binance-futures","BNBUSDT",1756339323935,32.32,856.17,856.16,43.28]
["binance-futures","BNBUSDT",1756339323991,34.65,856.17,856.16,43.28]
["binance-futures","BNBUSDT",1756339324041,34.63,856.17,856.16,43.28]
["binance-futures","BNBUSDT",1756339324093,28.03,856.17,856.16,43.3]
["binance-futures","BNBUSDT",1756339324146,27.91,856.17,856.16,43.3]
["binance-futures","BNBUSDT",1756339324188,27.91,856.17,856.16,41.95]
["binance-futures","BNBUSDT",1756339324352,27.71,856.17,856.16,41.95]
["binance-futures","BNBUSDT",1756339324407,18.3,856.17,856.16,41.95]
["binance-futures","BNBUSDT",1756339324464,17.31,856.17,856.16,41.95]
["binance-futures","BNBUSDT",1756339324519,0.68,856.17,856.16,41.95]
["binance-futures","BNBUSDT",1756339324573,0.7,856.17,856.16,41.95]
["binance-futures","BNBUSDT",1756339324672,21.82,856.17,856.16,41.95]
["binance-futures","BNBUSDT",1756339324736,15.04,856.17,856.16,41.95]
["binance-futures","BNBUSDT",1756339324795,5.04,856.17,856.16,41.95]
["binance-futures","BNBUSDT",1756339324846,5.03,856.17,856.16,41.95]
["binance-futures","BNBUSDT",1756339324968,22.1,856.17,856.16,41.95]
["binance-futures","BNBUSDT",1756339325092,20.99,856.17,856.16,41.95]
["binance-futures","BNBUSDT",1756339325197,20.99,856.17,856.16,42.26]
["binance-futures","BNBUSDT",1756339325272,20.99,856.17,856.16,41.7]
["binance-futures","BNBUSDT",1756339325372,20.99,856.17,856.16,41.67]
["binance-futures","BNBUSDT",1756339325481,20.99,856.17,856.16,41.66]
["binance-futures","BNBUSDT",1756339325529,20.99,856.17,856.16,41.65]
["binance-futures","BNBUSDT",1756339325642,7.68,856.17,856.16,41.65]
["binance-futures","BNBUSDT",1756339325687,0.99,856.17,856.16,45.06]
["binance-futures","BNBUSDT",1756339325721,0.75,856.17,856.16,45.06]
["binance-futures","BNBUSDT",1756339326079,0.76,856.17,856.16,44.34]
["binance-futures","BNBUSDT",1756339326131,15.57,856.17,856.16,44.34]
["binance-futures","BNBUSDT",1756339326163,15.57,856.17,856.16,44.36]
["binance-futures","BNBUSDT",1756339326238,19.1,856.17,856.16,44.37]
["binance-futures","BNBUSDT",1756339326426,19.1,856.17,856.16,44.39]
["binance-futures","BNBUSDT",1756339326642,19.1,856.17,856.16,46.67]
["binance-futures","BNBUSDT",1756339326808,18.13,856.17,856.16,45.7]
["binance-futures","BNBUSDT",1756339326856,15.26,856.17,856.16,42.92]
["binance-futures","BNBUSDT",1756339326901,15.26,856.17,856.16,43.4]
["binance-futures","BNBUSDT",1756339327168,15.26,856.17,856.16,43.47]
["binance-futures","BNBUSDT",1756339327206,15.26,856.17,856.16,42.0]
["binance-futures","BNBUSDT",1756339327277,15.24,856.17,856.16,40.52]
["binance-futures","BNBUSDT",1756339327335,15.24,856.17,856.16,40.51]
["binance-futures","BNBUSDT",1756339327388,15.24,856.17,856.16,40.61]
["binance-futures","BNBUSDT",1756339327442,15.34,856.17,856.16,40.35]
["binance-futures","BNBUSDT",1756339327552,15.55,856.17,856.16,40.35]
["binance-futures","BNBUSDT",1756339327718,15.55,856.17,856.16,40.42]
["binance-futures","BNBUSDT",1756339327881,16.11,856.17,856.16,40.42]
["binance-futures","BNBUSDT",1756339327935,20.78,856.17,856.16,40.16]
["binance-futures","BNBUSDT",1756339327987,27.1,856.17,856.16,38.76]
["binance-futures","BNBUSDT",1756339328039,4.16,856.15,856.12,0.03]
["binance-futures","BNBUSDT",1756339328090,56.05,856.11,856.05,0.01]
["binance-futures","BNBUSDT",1756339328141,78.03,856.11,856.08,5.15]
["binance-futures","BNBUSDT",1756339328192,46.01,856.09,856.08,5.15]
["binance-futures","BNBUSDT",1756339328294,40.57,856.05,856.04,15.4]
["binance-futures","BNBUSDT",1756339328395,40.64,856.05,856.04,15.5]
["binance-futures","BNBUSDT",1756339328444,35.49,856.05,856.04,17.73]
["binance-futures","BNBUSDT",1756339328662,35.51,856.05,856.04,7.62]
["binance-futures","BNBUSDT",1756339328711,35.51,856.05,856.04,7.67]
["binance-futures","BNBUSDT",1756339328904,35.51,856.05,856.04,15.08]
["binance-futures","BNBUSDT",1756339328970,35.51,856.05,856.04,15.16]
["binance-futures","BNBUSDT",1756339329056,35.49,856.05,856.04,2.48]
["binance-futures","BNBUSDT",1756339329156,35.49,856.05,856.04,2.4]
["binance-futures","BNBUSDT",1756339329319,35.49,856.05,856.04,7.74]
["binance-futures","BNBUSDT",1756339329362,35.49,856.05,856.04,2.49]
["binance-futures","BNBUSDT",1756339329437,57.12,856.02,856.01,0.73]
["binance-futures","BNBUSDT",1756339329541,36.54,855.99,855.98,3.15]
["binance-futures","BNBUSDT",1756339329593,36.59,855.99,855.98,3.17]
["binance-futures","BNBUSDT",1756339329634,37.17,855.99,855.98,3.17]
["binance-futures","BNBUSDT",1756339329690,37.17,855.99,855.98,3.18]
["binance-futures","BNBUSDT",1756339330021,37.35,855.99,855.98,0.7]
["binance-futures","BNBUSDT",1756339331029,22.69,855.94,855.93,12.85]
["binance-futures","BNBUSDT",1756339331081,22.68,855.94,855.93,12.85]
["binance-futures","BNBUSDT",1756339331131,22.73,855.94,855.93,12.85]
["binance-futures","BNBUSDT",1756339331184,22.74,855.94,855.93,12.85]
["binance-futures","BNBUSDT",1756339331250,12.87,855.94,855.93,19.21]
["binance-futures","BNBUSDT",1756339331301,14.91,855.94,855.93,19.21]
["binance-futures","BNBUSDT",1756339331352,14.91,855.94,855.93,19.19]
["binance-futures","BNBUSDT",1756339331548,14.95,855.94,855.93,19.85]
["binance-futures","BNBUSDT",1756339331720,15.48,855.94,855.93,13.49]
["binance-futures","BNBUSDT",1756339331774,15.47,855.94,855.93,13.49]
["binance-futures","BNBUSDT",1756339331826,19.06,855.94,855.93,13.49]
["binance-futures","BNBUSDT",1756339332191,19.08,855.94,855.93,13.49]
["binance-futures","BNBUSDT",1756339332298,19.08,855.94,855.93,13.11]
["binance-futures","BNBUSDT",1756339332407,19.19,855.94,855.93,13.11]
["binance-futures","BNBUSDT",1756339332708,19.19,855.94,855.93,12.47]
["binance-futures","BNBUSDT",1756339332779,19.19,855.94,855.93,13.11]
["binance-futures","BNBUSDT",1756339332999,19.19,855.94,855.93,13.15]
["binance-futures","BNBUSDT",1756339333053,7.13,855.94,855.93,13.17]
["binance-futures","BNBUSDT",1756339333171,5.58,855.94,855.93,14.52]
["binance-futures","BNBUSDT",1756339333222,5.0,855.94,855.93,14.57]
["binance-futures","BNBUSDT",1756339333271,20.43,855.94,855.93,13.21]
["binance-futures","BNBUSDT",1756339333412,20.45,855.94,855.93,12.9]
["binance-futures","BNBUSDT",1756339333592,20.45,855.94,855.93,12.88]
["binance-futures","BNBUSDT",1756339333816,24.04,855.94,855.93,12.88]
["binance-futures","BNBUSDT",1756339333976,24.05,855.94,855.93,12.88]
["binance-futures","BNBUSDT",1756339334178,24.13,855.94,855.93,13.17]
["binance-futures","BNBUSDT",1756339334470,24.62,855.94,855.93,13.19]
["binance-futures","BNBUSDT",1756339334930,24.67,855.94,855.93,12.49]
["binance-futures","BNBUSDT",1756339335186,24.77,855.94,855.93,12.53]
["binance-futures","BNBUSDT",1756339335295,24.77,855.94,855.93,12.73]
["binance-futures","BNBUSDT",1756339335411,1.82,855.94,855.93,19.11]
["binance-futures","BNBUSDT",1756339335461,1.86,855.94,855.93,19.11]
["binance-futures","BNBUSDT",1756339335727,1.9,855.94,855.93,19.11]
["binance-futures","BNBUSDT",1756339335959,1.9,855.94,855.93,19.1]
["binance-futures","BNBUSDT",1756339336169,14.77,856.0,855.99,24.06]
["binance-futures","BNBUSDT",1756339336216,14.77,856.0,855.99,22.19]
["binance-futures","BNBUSDT",1756339336320,14.79,856.0,855.99,11.89]
["binance-futures","BNBUSDT",1756339336374,14.79,856.0,855.99,11.75]
["binance-futures","BNBUSDT",1756339336524,14.89,856.0,855.99,11.75]
["binance-futures","BNBUSDT",1756339336925,14.89,856.0,855.99,11.74]
["binance-futures","BNBUSDT",1756339336975,18.54,856.0,855.99,2.82]
["binance-futures","BNBUSDT",1756339337032,18.52,856.0,855.99,0.96]
["binance-futures","BNBUSDT",1756339337071,21.75,856.0,855.99,0.96]
["binance-futures","BNBUSDT",1756339337379,34.32,855.97,855.96,6.25]
["binance-futures","BNBUSDT",1756339337429,33.14,855.97,855.96,13.66]
["binance-futures","BNBUSDT",1756339337486,32.96,855.97,855.96,13.68]
["binance-futures","BNBUSDT",1756339337539,31.21,855.97,855.96,13.68]
["binance-futures","BNBUSDT",1756339337645,25.62,855.97,855.96,13.68]
["binance-futures","BNBUSDT",1756339337678,25.64,855.97,855.96,13.7]
["binance-futures","BNBUSDT",1756339337715,25.64,855.97,855.96,13.76]
["binance-futures","BNBUSDT",1756339338029,0.43,855.97,855.96,24.25]
["binance-futures","BNBUSDT",1756339338080,11.16,855.97,855.96,17.31]
["binance-futures","BNBUSDT",1756339338187,9.19,855.97,855.96,17.31]
["binance-futures","BNBUSDT",1756339338236,1.8,855.97,855.96,17.86]
["binance-futures","BNBUSDT",1756339338367,16.99,856.0,855.99,26.41]
["binance-futures","BNBUSDT",1756339338412,16.99,856.0,855.99,26.44]
["binance-futures","BNBUSDT",1756339338472,17.01,856.0,855.99,26.46]
["binance-futures","BNBUSDT",1756339338511,17.01,856.0,855.99,15.79]
["binance-futures","BNBUSDT",1756339338572,17.01,856.0,855.99,15.2]
["binance-futures","BNBUSDT",1756339338611,17.01,856.0,855.99,14.08]
["binance-futures","BNBUSDT",1756339338719,17.03,856.0,855.99,12.32]
["binance-futures","BNBUSDT",1756339339055,17.01,856.0,855.99,12.32]
["binance-futures","BNBUSDT",1756339339271,18.22,856.0,855.99,3.62]
["binance-futures","BNBUSDT",1756339339372,18.22,856.0,855.99,1.13]
["binance-futures","BNBUSDT",1756339339565,21.45,856.0,855.99,0.83]
["binance-futures","BNBUSDT",1756339339625,24.05,856.0,855.99,0.83]
["binance-futures","BNBUSDT",1756339339685,57.76,855.97,855.96,1.43]
["binance-futures","BNBUSDT",1756339339731,57.15,855.97,855.96,1.43]
["binance-futures","BNBUSDT",1756339339843,57.17,855.97,855.96,1.43]
["binance-futures","BNBUSDT",1756339339974,57.18,855.97,855.96,1.43]
["binance-futures","BNBUSDT",1756339340073,55.35,855.97,855.96,1.45]
["binance-futures","BNBUSDT",1756339340236,55.34,855.97,855.96,1.45]
["binance-futures","BNBUSDT",1756339340391,55.25,855.97,855.96,1.45]
["binance-futures","BNBUSDT",1756339340417,55.25,855.97,855.96,0.78]
["binance-futures","BNBUSDT",1756339340707,27.4,855.94,855.93,11.97]
["binance-futures","BNBUSDT",1756339340803,24.7,855.94,855.93,11.97]
["binance-futures","BNBUSDT",1756339341321,24.7,855.94,855.93,11.95]
["binance-futures","BNBUSDT",1756339341383,25.23,855.94,855.93,11.97]
["binance-futures","BNBUSDT",1756339341629,25.23,855.94,855.93,11.98]
["binance-futures","BNBUSDT",1756339341818,42.75,855.89,855.88,0.01]
["binance-futures","BNBUSDT",1756339341860,43.25,855.89,855.88,0.01]
["binance-futures","BNBUSDT",1756339341922,36.11,855.85,855.84,9.92]
["binance-futures","BNBUSDT",1756339341972,32.44,855.85,855.84,9.92]
["binance-futures","BNBUSDT",1756339342020,32.5,855.85,855.84,8.65]
["binance-futures","BNBUSDT",1756339342235,32.21,855.85,855.84,8.65]
["binance-futures","BNBUSDT",1756339342280,24.91,855.85,855.84,16.1]
["binance-futures","BNBUSDT",1756339342335,17.03,855.85,855.84,16.1]
["binance-futures","BNBUSDT",1756339342525,17.07,855.85,855.84,8.63]
["binance-futures","BNBUSDT",1756339342681,17.07,855.85,855.84,8.65]
["binance-futures","BNBUSDT",1756339342866,17.08,855.85,855.84,8.35]
["binance-futures","BNBUSDT",1756339342972,16.5,855.85,855.84,8.35]
["binance-futures","BNBUSDT",1756339343072,14.81,855.85,855.84,15.8]
["binance-futures","BNBUSDT",1756339343129,14.6,855.85,855.84,15.8]
["binance-futures","BNBUSDT",1756339343167,14.61,855.85,855.84,15.85]
["binance-futures","BNBUSDT",1756339343336,14.62,855.85,855.84,15.85]
["binance-futures","BNBUSDT",1756339343399,7.21,855.85,855.84,15.85]
["binance-futures","BNBUSDT",1756339343449,14.63,855.85,855.84,15.85]
["binance-futures","BNBUSDT",1756339343496,14.6,855.85,855.84,15.85]
["binance-futures","BNBUSDT",1756339343570,14.84,855.85,855.84,15.85]
["binance-futures","BNBUSDT",1756339343741,14.84,855.85,855.84,15.62]
["binance-futures","BNBUSDT",1756339343857,14.85,855.85,855.84,15.62]
["binance-futures","BNBUSDT",1756339343953,14.85,855.85,855.84,8.21]
["binance-futures","BNBUSDT",1756339344100,14.69,855.85,855.84,15.64]
["binance-futures","BNBUSDT",1756339344208,14.69,855.85,855.84,7.51]
["binance-futures","BNBUSDT",1756339344258,15.85,855.85,855.84,2.52]
["binance-futures","BNBUSDT",1756339344312,15.89,855.85,855.84,0.66]
["binance-futures","BNBUSDT",1756339344411,15.46,855.85,855.84,0.66]
["binance-futures","BNBUSDT",1756339344677,13.58,855.85,855.84,12.27]
["binance-futures","BNBUSDT",1756339344794,13.64,855.85,855.84,5.93]
["binance-futures","BNBUSDT",1756339345238,13.6,855.85,855.84,5.93]
["binance-futures","BNBUSDT",1756339345444,13.65,855.85,855.84,5.88]
["binance-futures","BNBUSDT",1756339345555,13.71,855.85,855.84,5.88]
["binance-futures","BNBUSDT",1756339345726,13.7,855.85,855.84,5.88]
["binance-futures","BNBUSDT",1756339345807,13.72,855.85,855.84,13.29]
["binance-futures","BNBUSDT",1756339345916,13.73,855.85,855.84,13.29]
["binance-futures","BNBUSDT",1756339345993,13.75,855.85,855.84,5.88]
["binance-futures","BNBUSDT",1756339346166,15.24,855.85,855.84,0.79]
["binance-futures","BNBUSDT",1756339346273,15.24,855.85,855.84,0.8]
["binance-futures","BNBUSDT",1756339346318,15.24,855.85,855.84,0.78]
["binance-futures","BNBUSDT",1756339346695,15.24,855.85,855.84,3.28]
["binance-futures","BNBUSDT",1756339346756,15.26,855.85,855.84,3.28]
["binance-futures","BNBUSDT",1756339346862,15.26,855.85,855.84,2.61]
["binance-futures","BNBUSDT",1756339346955,15.26,855.85,855.84,2.29]
["binance-futures","BNBUSDT",1756339347047,15.27,855.85,855.84,2.28]
["binance-futures","BNBUSDT",1756339347214,15.36,855.85,855.84,2.28]
["binance-futures","BNBUSDT",1756339347269,15.32,855.85,855.84,0.42]
["binance-futures","BNBUSDT",1756339347344,18.67,855.85,855.84,0.13]
["binance-futures","BNBUSDT",1756339347512,21.02,855.85,855.84,0.13]
["binance-futures","BNBUSDT",1756339347745,22.65,855.79,855.78,2.7]
["binance-futures","BNBUSDT",1756339347793,23.16,855.79,855.78,0.84]
["binance-futures","BNBUSDT",1756339347848,23.18,855.79,855.78,3.36]
["binance-futures","BNBUSDT",1756339347990,23.2,855.79,855.78,0.86]
["binance-futures","BNBUSDT",1756339348041,23.64,855.79,855.78,3.41]
["binance-futures","BNBUSDT",1756339348162,23.83,855.79,855.78,2.71]
["binance-futures","BNBUSDT",1756339348267,12.13,855.79,855.78,19.81]
["binance-futures","BNBUSDT",1756339348322,4.14,855.79,855.78,19.81]
["binance-futures","BNBUSDT",1756339348594,18.86,855.79,855.78,19.79]
["binance-futures","BNBUSDT",1756339348750,4.56,855.79,855.78,18.23]
["binance-futures","BNBUSDT",1756339348803,18.9,855.79,855.78,14.92]
["binance-futures","BNBUSDT",1756339348907,4.14,855.79,855.78,15.5]
["binance-futures","BNBUSDT",1756339349118,4.14,855.79,855.78,20.28]
["binance-futures","BNBUSDT",1756339349172,4.14,855.79,855.78,23.91]
["binance-futures","BNBUSDT",1756339349212,1.91,855.79,855.78,23.94]
["binance-futures","BNBUSDT",1756339349326,1.91,855.79,855.78,24.02]
["binance-futures","BNBUSDT",1756339349503,1.95,855.79,855.78,24.57]
["binance-futures","BNBUSDT",1756339349560,1.21,855.79,855.78,26.61]
["binance-futures","BNBUSDT",1756339349609,1.21,855.79,855.78,26.59]
["binance-futures","BNBUSDT",1756339349740,0.89,855.79,855.78,25.63]
["binance-futures","BNBUSDT",1756339349858,1.89,856.07,856.06,35.53]
["binance-futures","BNBUSDT",1756339349909,11.64,856.07,856.06,24.19]
["binance-futures","BNBUSDT",1756339349960,14.51,856.07,856.06,21.92]
["binance-futures","BNBUSDT",1756339350008,14.53,856.07,856.06,15.17]
["binance-futures","BNBUSDT",1756339350061,13.51,856.07,856.06,14.91]
["binance-futures","BNBUSDT",1756339350116,14.59,856.07,856.06,16.31]
["binance-futures","BNBUSDT",1756339350167,13.61,856.07,856.06,15.74]
["binance-futures","BNBUSDT",1756339350268,13.66,856.07,856.06,15.79]
["binance-futures","BNBUSDT",1756339350294,13.66,856.07,856.06,15.87]
["binance-futures","BNBUSDT",1756339350399,13.67,856.07,856.06,15.87]
["binance-futures","BNBUSDT",1756339350490,13.67,856.07,856.06,15.29]
["binance-futures","BNBUSDT",1756339350554,14.64,856.07,856.06,15.31]
["binance-futures","BNBUSDT",1756339350766,17.94,856.07,856.06,5.82]
["binance-futures","BNBUSDT",1756339350818,17.94,856.07,856.06,5.81]
["binance-futures","BNBUSDT",1756339350870,17.95,856.07,856.06,2.19]
["binance-futures","BNBUSDT",1756339351080,18.06,856.07,856.06,2.19]
["binance-futures","BNBUSDT",1756339351318,18.01,856.07,856.06,2.15]
["binance-futures","BNBUSDT",1756339351372,18.01,856.07,856.06,1.57]
["binance-futures","BNBUSDT",1756339351426,18.01,856.07,856.06,1.28]
["binance-futures","BNBUSDT",1756339351523,18.14,856.07,856.06,1.28]
["binance-futures","BNBUSDT",1756339351579,18.14,856.07,856.06,1.04]
["binance-futures","BNBUSDT",1756339351633,18.14,856.07,856.06,0.87]
["binance-futures","BNBUSDT",1756339351852,18.14,856.07,856.06,0.86]
["binance-futures","BNBUSDT",1756339352008,18.14,856.07,856.06,0.85]
["binance-futures","BNBUSDT",1756339352047,18.15,856.07,856.06,0.85]
["binance-futures","BNBUSDT",1756339352117,25.64,856.07,856.06,0.84]
["binance-futures","BNBUSDT",1756339352607,25.64,856.07,856.06,0.83]
["binance-futures","BNBUSDT",1756339352772,15.01,856.01,856.0,14.31]
["binance-futures","BNBUSDT",1756339352825,1.59,856.01,856.0,17.94]
["binance-futures","BNBUSDT",1756339352875,1.61,856.01,856.0,17.96]
["binance-futures","BNBUSDT",1756339352926,1.19,856.01,856.0,21.27]
["binance-futures","BNBUSDT",1756339352980,0.42,856.07,856.06,15.84]
["binance-futures","BNBUSDT",1756339353031,0.42,856.07,856.06,49.94]
["binance-futures","BNBUSDT",1756339353081,7.85,856.07,856.06,45.16]
["binance-futures","BNBUSDT",1756339353134,0.44,856.07,856.06,45.18]
["binance-futures","BNBUSDT",1756339353185,0.45,856.07,856.06,45.18]
["binance-futures","BNBUSDT",1756339353307,15.77,856.09,856.08,34.73]
["binance-futures","BNBUSDT",1756339353465,15.77,856.09,856.08,34.75]
["binance-futures","BNBUSDT",1756339353707,15.76,856.09,856.08,34.75]
["binance-futures","BNBUSDT",1756339354364,15.78,856.09,856.08,35.18]
["binance-futures","BNBUSDT",1756339354428,15.78,856.09,856.08,35.17]
["binance-futures","BNBUSDT",1756339354495,15.78,856.09,856.08,30.42]
["binance-futures","BNBUSDT",1756339354564,15.78,856.09,856.08,30.32]
["binance-futures","BNBUSDT",1756339354616,16.41,856.09,856.08,30.32]
["binance-futures","BNBUSDT",1756339355341,16.43,856.09,856.08,22.09]
["binance-futures","BNBUSDT",1756339355607,16.43,856.09,856.08,22.03]
["binance-futures","BNBUSDT",1756339356352,16.43,856.09,856.08,22.19]
["binance-futures","BNBUSDT",1756339356568,15.8,856.09,856.08,22.19]
["binance-futures","BNBUSDT",1756339356632,8.17,856.09,856.08,22.19]
["binance-futures","BNBUSDT",1756339356679,2.58,856.09,856.08,22.19]
["binance-futures","BNBUSDT",1756339356738,10.01,856.09,856.08,22.19]
["binance-futures","BNBUSDT",1756339356842,10.03,856.09,856.08,22.19]
["binance-futures","BNBUSDT",1756339356895,2.6,856.09,856.08,22.19]
["binance-futures","BNBUSDT",1756339356959,2.6,856.09,856.08,22.74]
["binance-futures","BNBUSDT",1756339357054,2.61,856.09,856.08,22.72]
["binance-futures","BNBUSDT",1756339357314,2.61,856.09,856.08,22.15]
["binance-futures","BNBUSDT",1756339357603,10.14,856.09,856.08,21.91]
["binance-futures","BNBUSDT",1756339357633,10.49,856.09,856.08,21.93]
["binance-futures","BNBUSDT",1756339357779,3.06,856.09,856.08,21.93]
["binance-futures","BNBUSDT",1756339357838,1.2,856.09,856.08,22.48]
["binance-futures","BNBUSDT",1756339357895,3.04,856.09,856.08,22.5]
["binance-futures","BNBUSDT",1756339357953,3.06,856.09,856.08,22.5]
["binance-futures","BNBUSDT",1756339357985,3.66,856.09,856.08,22.5]
["binance-futures","BNBUSDT",1756339358216,3.68,856.09,856.08,24.98]
["binance-futures","BNBUSDT",1756339358372,3.68,856.09,856.08,22.5]
["binance-futures","BNBUSDT",1756339358509,3.72,856.09,856.08,22.5]
["binance-futures","BNBUSDT",1756339358615,3.72,856.09,856.08,22.05]
["binance-futures","BNBUSDT",1756339358672,11.16,856.09,856.08,21.48]
["binance-futures","BNBUSDT",1756339358723,12.94,856.09,856.08,20.73]
["binance-futures","BNBUSDT",1756339358827,14.12,856.09,856.08,14.37]
["binance-futures","BNBUSDT",1756339358868,16.47,856.09,856.08,11.82]
["binance-futures","BNBUSDT",1756339358923,13.51,856.09,856.08,20.66]
["binance-futures","BNBUSDT",1756339359082,15.58,856.09,856.08,14.3]
["binance-futures","BNBUSDT",1756339359143,18.71,856.09,856.08,0.63]
["binance-futures","BNBUSDT",1756339359194,47.19,856.03,856.02,14.15]
["binance-futures","BNBUSDT",1756339359245,47.21,856.03,856.02,14.15]
["binance-futures","BNBUSDT",1756339359292,47.24,856.03,856.02,14.53]
["binance-futures","BNBUSDT",1756339359406,48.3,856.03,856.02,14.53]
["binance-futures","BNBUSDT",1756339359454,48.97,856.03,856.02,14.55]
["binance-futures","BNBUSDT",1756339359525,49.36,856.03,856.02,7.14]
["binance-futures","BNBUSDT",1756339359565,50.01,856.03,856.02,7.14]
["binance-futures","BNBUSDT",1756339359742,48.26,856.03,856.02,7.14]
["binance-futures","BNBUSDT",1756339359975,48.56,856.03,856.02,7.14]
["binance-futures","BNBUSDT",1756339360166,48.69,856.03,856.02,15.98]
["binance-futures","BNBUSDT",1756339360560,48.84,856.03,856.02,16.35]
["binance-futures","BNBUSDT",1756339360913,48.84,856.03,856.02,16.33]
["binance-futures","BNBUSDT",1756339360983,48.84,856.03,856.02,16.15]
["binance-futures","BNBUSDT",1756339361341,48.84,856.03,856.02,16.13]
["binance-futures","BNBUSDT",1756339361405,47.08,856.03,856.02,16.13]
["binance-futures","BNBUSDT",1756339361577,11.91,856.03,856.02,19.77]
["binance-futures","BNBUSDT",1756339361627,4.76,856.03,856.02,23.63]
["binance-futures","BNBUSDT",1756339361680,4.76,856.03,856.02,22.3]
["binance-futures","BNBUSDT",1756339361734,2.34,856.03,856.02,23.86]
["binance-futures","BNBUSDT",1756339361937,2.18,856.03,856.02,23.5]
["binance-futures","BNBUSDT",1756339361984,2.18,856.03,856.02,30.41]
["binance-futures","BNBUSDT",1756339362047,2.19,856.03,856.02,30.99]
["binance-futures","BNBUSDT",1756339362163,7.17,856.09,856.08,44.91]
["binance-futures","BNBUSDT",1756339362210,7.17,856.09,856.08,40.05]
["binance-futures","BNBUSDT",1756339362266,7.17,856.09,856.08,38.22]
["binance-futures","BNBUSDT",1756339362310,7.19,856.09,856.08,38.24]
["binance-futures","BNBUSDT",1756339362420,7.19,856.09,856.08,39.29]
["binance-futures","BNBUSDT",1756339362472,7.19,856.09,856.08,37.87]
["binance-futures","BNBUSDT",1756339362572,7.21,856.09,856.08,38.28]
["binance-futures","BNBUSDT",1756339362629,7.21,856.09,856.08,35.78]
["binance-futures","BNBUSDT",1756339362779,7.21,856.09,856.08,35.73]
["binance-futures","BNBUSDT",1756339362961,7.21,856.09,856.08,35.75]
["binance-futures","BNBUSDT",1756339363235,7.26,856.09,856.08,38.73]
["binance-futures","BNBUSDT",1756339363412,7.26,856.09,856.08,38.75]
["binance-futures","BNBUSDT",1756339363553,7.39,856.09,856.08,38.75]
["binance-futures","BNBUSDT",1756339363768,0.35,856.09,856.08,38.75]
["binance-futures","BNBUSDT",1756339363943,0.33,856.09,856.08,38.73]
["binance-futures","BNBUSDT",1756339363993,2.21,856.09,856.08,36.75]
["binance-futures","BNBUSDT",1756339364065,9.81,856.09,856.08,33.75]
["binance-futures","BNBUSDT",1756339364115,2.42,856.09,856.08,33.75]
["binance-futures","BNBUSDT",1756339364175,2.42,856.09,856.08,33.73]
["binance-futures","BNBUSDT",1756339364297,0.56,856.09,856.08,34.3]
["binance-futures","BNBUSDT",1756339364538,0.51,856.09,856.08,34.58]
["binance-futures","BNBUSDT",1756339364923,0.51,856.09,856.08,34.6]
["binance-futures","BNBUSDT",1756339364983,7.92,856.09,856.08,34.03]
["binance-futures","BNBUSDT",1756339365150,7.94,856.09,856.08,34.03]
["binance-futures","BNBUSDT",1756339365182,7.89,856.09,856.08,34.03]
["binance-futures","BNBUSDT",1756339365307,0.46,856.09,856.08,37.2]
["binance-futures","BNBUSDT",1756339365359,0.46,856.09,856.08,37.17]
["binance-futures","BNBUSDT",1756339365411,0.46,856.09,856.08,37.21]
["binance-futures","BNBUSDT",1756339365413,0.46,856.09,856.08,37.22]
["binance-futures","BNBUSDT",1756339365519,0.88,856.09,856.08,37.2]
["binance-futures","BNBUSDT",1756339365765,0.88,856.09,856.08,36.91]
["binance-futures","BNBUSDT",1756339365804,2.76,856.09,856.08,36.93]
["binance-futures","BNBUSDT",1756339366199,2.76,856.09,856.08,37.53]
["binance-futures","BNBUSDT",1756339366350,2.93,856.09,856.08,37.1]
["binance-futures","BNBUSDT",1756339366515,3.18,856.09,856.08,37.69]
["binance-futures","BNBUSDT",1756339366646,3.28,856.09,856.08,37.12]
["binance-futures","BNBUSDT",1756339366800,3.24,856.09,856.08,37.12]
["binance-futures","BNBUSDT",1756339366991,3.24,856.09,856.08,37.13]
["binance-futures","BNBUSDT",1756339367047,3.24,856.09,856.08,37.12]
["binance-futures","BNBUSDT",1756339367087,3.24,856.09,856.08,37.15]
["binance-futures","BNBUSDT",1756339367257,3.24,856.09,856.08,37.12]
["binance-futures","BNBUSDT",1756339367472,1.38,856.09,856.08,37.12]
["binance-futures","BNBUSDT",1756339367508,1.38,856.09,856.08,37.67]
["binance-futures","BNBUSDT",1756339367576,0.83,856.09,856.08,37.69]
["binance-futures","BNBUSDT",1756339367833,0.93,856.09,856.08,37.71]
["binance-futures","BNBUSDT",1756339367907,1.49,856.09,856.08,37.71]
["binance-futures","BNBUSDT",1756339368054,1.5,856.09,856.08,37.71]
["binance-futures","BNBUSDT",1756339368384,3.64,856.11,856.1,41.4]
["binance-futures","BNBUSDT",1756339368421,3.64,856.11,856.1,43.13]
["binance-futures","BNBUSDT",1756339368555,3.66,856.11,856.1,42.62]
["binance-futures","BNBUSDT",1756339368616,3.66,856.11,856.1,43.01]
["binance-futures","BNBUSDT",1756339368789,11.11,856.11,856.1,43.03]
["binance-futures","BNBUSDT",1756339368916,3.68,856.11,856.1,43.03]
["binance-futures","BNBUSDT",1756339369120,3.68,856.11,856.1,42.64]
["binance-futures","BNBUSDT",1756339369174,19.77,856.15,856.14,5.87]
["binance-futures","BNBUSDT",1756339369224,19.79,856.15,856.14,44.38]
["binance-futures","BNBUSDT",1756339369327,19.79,856.15,856.14,44.4]
["binance-futures","BNBUSDT",1756339369381,19.82,856.15,856.14,41.01]
["binance-futures","BNBUSDT",1756339369429,19.82,856.15,856.14,37.2]
["binance-futures","BNBUSDT",1756339369493,21.33,856.15,856.14,34.06]
["binance-futures","BNBUSDT",1756339369540,21.63,856.15,856.14,34.08]
["binance-futures","BNBUSDT",1756339369671,21.63,856.15,856.14,34.46]
["binance-futures","BNBUSDT",1756339369785,11.66,856.15,856.14,34.46]
["binance-futures","BNBUSDT",1756339369859,8.95,856.15,856.14,34.46]
["binance-futures","BNBUSDT",1756339369979,8.94,856.15,856.14,34.46]
["binance-futures","BNBUSDT",1756339370323,63.49,856.15,856.14,36.85]
["binance-futures","BNBUSDT",1756339370391,63.49,856.15,856.14,33.26]
["binance-futures","BNBUSDT",1756339370436,63.84,856.15,856.14,33.28]
["binance-futures","BNBUSDT",1756339370495,63.85,856.15,856.14,33.28]
["binance-futures","BNBUSDT",1756339370656,56.42,856.15,856.14,36.16]
["binance-futures","BNBUSDT",1756339370706,56.42,856.15,856.14,36.11]
["binance-futures","BNBUSDT",1756339371164,56.42,856.15,856.14,33.23]
["binance-futures","BNBUSDT",1756339371310,56.42,856.15,856.14,33.21]
["binance-futures","BNBUSDT",1756339371476,56.42,856.15,856.14,33.22]
["binance-futures","BNBUSDT",1756339371601,56.42,856.15,856.14,1.93]
["binance-futures","BNBUSDT",1756339371660,56.42,856.15,856.14,3.32]
["binance-futures","BNBUSDT",1756339371710,56.42,856.15,856.14,2.14]
["binance-futures","BNBUSDT",1756339371765,56.42,856.15,856.14,1.91]
["binance-futures","BNBUSDT",1756339371814,56.42,856.15,856.14,1.23]
["binance-futures","BNBUSDT",1756339372019,56.42,856.15,856.14,1.22]
["binance-futures","BNBUSDT",1756339372164,58.1,856.15,856.14,2.23]
["binance-futures","BNBUSDT",1756339372218,58.1,856.15,856.14,2.22]
["binance-futures","BNBUSDT",1756339372283,58.1,856.15,856.14,2.2]
["binance-futures","BNBUSDT",1756339372537,58.36,856.15,856.14,2.22]
["binance-futures","BNBUSDT",1756339372653,34.61,856.13,856.12,1.82]
["binance-futures","BNBUSDT",1756339372691,36.63,856.13,856.12,1.82]
["binance-futures","BNBUSDT",1756339372747,30.44,856.13,856.12,1.82]
["binance-futures","BNBUSDT",1756339372961,30.47,856.13,856.12,1.82]
["binance-futures","BNBUSDT",1756339373560,30.52,856.13,856.12,1.82]
["binance-futures","BNBUSDT",1756339373743,30.51,856.13,856.12,1.82]
["binance-futures","BNBUSDT",1756339373976,30.49,856.13,856.12,2.15]
["binance-futures","BNBUSDT",1756339374213,27.98,856.13,856.12,7.4]
["binance-futures","BNBUSDT",1756339374436,27.99,856.13,856.12,6.99]
["binance-futures","BNBUSDT",1756339374505,27.99,856.13,856.12,1.72]
["binance-futures","BNBUSDT",1756339375202,26.21,856.13,856.12,1.72]
["binance-futures","BNBUSDT",1756339375279,26.21,856.13,856.12,3.39]
["binance-futures","BNBUSDT",1756339375461,26.21,856.13,856.12,2.7]
["binance-futures","BNBUSDT",1756339375507,26.3,856.13,856.12,2.69]
["binance-futures","BNBUSDT",1756339375658,26.3,856.13,856.12,2.01]
["binance-futures","BNBUSDT",1756339375665,26.3,856.13,856.12,2.02]
["binance-futures","BNBUSDT",1756339375854,26.3,856.13,856.12,1.89]
["binance-futures","BNBUSDT",1756339376031,26.3,856.13,856.12,1.88]
["binance-futures","BNBUSDT",1756339376195,26.25,856.13,856.12,1.88]
["binance-futures","BNBUSDT",1756339376353,26.25,856.13,856.12,1.86]
["binance-futures","BNBUSDT",1756339376659,26.23,856.13,856.12,1.99]
["binance-futures","BNBUSDT",1756339376805,26.33,856.13,856.12,1.99]
["binance-futures","BNBUSDT",1756339376912,26.33,856.13,856.12,2.23]
["binance-futures","BNBUSDT",1756339377011,26.33,856.13,856.12,2.22]
["binance-futures","BNBUSDT",1756339377270,26.33,856.13,856.12,14.91]
["binance-futures","BNBUSDT",1756339377327,20.88,856.13,856.12,14.89]
["binance-futures","BNBUSDT",1756339377373,20.66,856.13,856.12,17.81]
["binance-futures","BNBUSDT",1756339377431,4.74,856.13,856.12,18.59]
["binance-futures","BNBUSDT",1756339377482,2.48,856.13,856.12,25.84]
["binance-futures","BNBUSDT",1756339377535,2.48,856.13,856.12,26.82]
["binance-futures","BNBUSDT",1756339377737,2.5,856.13,856.12,26.82]
["binance-futures","BNBUSDT",1756339377849,1.92,856.13,856.12,26.84]
["binance-futures","BNBUSDT",1756339378193,1.97,856.13,856.12,26.84]
["binance-futures","BNBUSDT",1756339378263,2.22,856.13,856.12,25.79]
["binance-futures","BNBUSDT",1756339378310,4.03,856.13,856.12,19.44]
["binance-futures","BNBUSDT",1756339378409,3.6,856.13,856.12,19.44]
["binance-futures","BNBUSDT",1756339378473,1.42,856.13,856.12,19.44]
["binance-futures","BNBUSDT",1756339378532,1.6,856.13,856.12,19.44]
["binance-futures","BNBUSDT",1756339378667,1.58,856.13,856.12,22.77]
["binance-futures","BNBUSDT",1756339378729,1.6,856.13,856.12,25.59]
["binance-futures","BNBUSDT",1756339378797,1.43,856.13,856.12,25.64]
["binance-futures","BNBUSDT",1756339379013,1.86,856.13,856.12,25.59]
["binance-futures","BNBUSDT",1756339379128,4.06,856.13,856.12,22.79]
["binance-futures","BNBUSDT",1756339379205,11.47,856.13,856.12,22.79]
["binance-futures","BNBUSDT",1756339379314,1.88,856.13,856.12,25.64]
["binance-futures","BNBUSDT",1756339379362,1.88,856.13,856.12,25.59]
["binance-futures","BNBUSDT",1756339379378,1.88,856.13,856.12,26.57]
["binance-futures","BNBUSDT",1756339379776,1.88,856.13,856.12,34.11]
["binance-futures","BNBUSDT",1756339380095,1.55,856.13,856.12,34.11]
["binance-futures","BNBUSDT",1756339380210,0.21,856.17,856.16,50.95]
["binance-futures","BNBUSDT",1756339380261,0.21,856.17,856.16,52.12]
["binance-futures","BNBUSDT",1756339380309,0.23,856.17,856.16,53.14]
["binance-futures","BNBUSDT",1756339380419,0.68,856.17,856.16,52.08]
["binance-futures","BNBUSDT",1756339380475,0.68,856.17,856.16,52.09]
["binance-futures","BNBUSDT",1756339380590,0.68,856.17,856.16,48.84]
["binance-futures","BNBUSDT",1756339380688,0.7,856.17,856.16,49.54]
["binance-futures","BNBUSDT",1756339380750,0.7,856.17,856.16,49.53]
["binance-futures","BNBUSDT",1756339380803,0.75,856.22,856.2,44.79]
["binance-futures","BNBUSDT",1756339380849,0.75,856.22,856.2,45.94]
["binance-futures","BNBUSDT",1756339380907,0.75,856.22,856.2,48.94]
["binance-futures","BNBUSDT",1756339380953,17.65,856.21,856.2,48.96]
["binance-futures","BNBUSDT",1756339381011,7.13,856.21,856.2,48.97]
["binance-futures","BNBUSDT",1756339381119,7.13,856.21,856.2,45.07]
["binance-futures","BNBUSDT",1756339381164,7.15,856.21,856.2,44.22]
["binance-futures","BNBUSDT",1756339381222,1.75,856.21,856.2,32.97]
["binance-futures","BNBUSDT",1756339381302,1.77,856.21,856.2,32.97]
["binance-futures","BNBUSDT",1756339381370,1.01,856.22,856.21,46.28]
["binance-futures","BNBUSDT",1756339381441,1.03,856.22,856.21,45.99]
["binance-futures","BNBUSDT",1756339381490,1.03,856.22,856.21,46.67]
["binance-futures","BNBUSDT",1756339381542,0.78,856.24,856.23,47.04]
["binance-futures","BNBUSDT",1756339381585,0.79,856.24,856.23,47.19]
["binance-futures","BNBUSDT",1756339381642,0.84,856.24,856.23,47.19]
["binance-futures","BNBUSDT",1756339381701,0.82,856.24,856.23,47.21]
["binance-futures","BNBUSDT",1756339381752,0.83,856.24,856.23,47.21]
["binance-futures","BNBUSDT",1756339381808,1.41,856.24,856.23,47.21]
["binance-futures","BNBUSDT",1756339381976,1.43,856.24,856.23,44.23]
["binance-futures","BNBUSDT",1756339382032,1.48,856.24,856.23,41.24]
["binance-futures","BNBUSDT",1756339382180,1.48,856.24,856.23,45.45]
["binance-futures","BNBUSDT",1756339382246,0.07,856.25,856.24,13.05]
["binance-futures","BNBUSDT",1756339382297,1.43,856.27,856.26,49.27]
["binance-futures","BNBUSDT",1756339382343,3.19,856.27,856.26,47.11]
["binance-futures","BNBUSDT",1756339382447,3.19,856.27,856.26,44.31]
["binance-futures","BNBUSDT",1756339382581,3.37,856.27,856.26,44.34]
["binance-futures","BNBUSDT",1756339382636,3.37,856.27,856.26,44.35]
["binance-futures","BNBUSDT",1756339382758,3.37,856.27,856.26,44.66]
["binance-futures","BNBUSDT",1756339382809,6.8,856.25,856.24,0.11]
["binance-futures","BNBUSDT",1756339382861,9.14,856.25,856.16,1.18]
["binance-futures","BNBUSDT",1756339382912,6.22,856.21,856.17,0.02]
["binance-futures","BNBUSDT",1756339382965,5.83,856.19,856.18,0.24]
["binance-futures","BNBUSDT",1756339383013,17.82,856.19,856.18,0.24]
["binance-futures","BNBUSDT",1756339383070,38.12,856.19,856.18,0.24]
["binance-futures","BNBUSDT",1756339383127,38.12,856.19,856.18,2.84]
["binance-futures","BNBUSDT",1756339383179,3.0,856.13,856.12,6.54]
["binance-futures","BNBUSDT",1756339383230,23.59,856.2,856.19,27.36]
["binance-futures","BNBUSDT",1756339383277,0.01,856.2,856.19,27.79]
["binance-futures","BNBUSDT",1756339383336,9.59,856.2,856.19,27.62]
["binance-futures","BNBUSDT",1756339383384,9.59,856.2,856.19,31.37]
["binance-futures","BNBUSDT",1756339383436,9.97,856.2,856.19,31.37]
["binance-futures","BNBUSDT",1756339383492,0.01,856.2,856.19,31.33]
["binance-futures","BNBUSDT",1756339383542,0.51,856.2,856.19,31.33]
["binance-futures","BNBUSDT",1756339383591,7.96,856.2,856.19,31.35]
["binance-futures","BNBUSDT",1756339383642,7.98,856.2,856.19,31.29]
["binance-futures","BNBUSDT",1756339383886,7.98,856.2,856.19,31.89]
["binance-futures","BNBUSDT",1756339384128,7.98,856.2,856.19,31.78]
["binance-futures","BNBUSDT",1756339384225,7.98,856.2,856.19,29.78]
["binance-futures","BNBUSDT",1756339384548,8.26,856.2,856.19,29.78]
["binance-futures","BNBUSDT",1756339384604,8.26,856.2,856.19,29.77]
["binance-futures","BNBUSDT",1756339384652,8.28,856.2,856.19,30.93]
["binance-futures","BNBUSDT",1756339384771,6.95,856.2,856.19,30.95]
["binance-futures","BNBUSDT",1756339384823,6.97,856.2,856.19,30.95]
["binance-futures","BNBUSDT",1756339384869,6.97,856.2,856.19,28.65]
["binance-futures","BNBUSDT",1756339384880,7.53,856.2,856.19,28.65]
["binance-futures","BNBUSDT",1756339384972,7.54,856.2,856.19,28.65]
["binance-futures","BNBUSDT",1756339385038,7.55,856.2,856.19,28.65]
["binance-futures","BNBUSDT",1756339385094,7.57,856.2,856.19,28.76]
["binance-futures","BNBUSDT",1756339385192,7.57,856.2,856.19,26.16]
["binance-futures","BNBUSDT",1756339385282,7.57,856.2,856.19,26.15]
["binance-futures","BNBUSDT",1756339385370,7.59,856.2,856.19,26.44]
["binance-futures","BNBUSDT",1756339385555,0.96,856.2,856.19,29.02]
["binance-futures","BNBUSDT",1756339385603,0.98,856.2,856.19,29.02]
["binance-futures","BNBUSDT",1756339386003,0.98,856.2,856.19,29.05]
["binance-futures","BNBUSDT",1756339386072,1.43,856.2,856.19,29.07]
["binance-futures","BNBUSDT",1756339386292,1.45,856.2,856.19,29.36]
["binance-futures","BNBUSDT",1756339386596,1.19,856.2,856.19,29.36]
["binance-futures","BNBUSDT",1756339386643,1.19,856.2,856.19,29.09]
["binance-futures","BNBUSDT",1756339387032,1.2,856.2,856.19,29.28]
["binance-futures","BNBUSDT",1756339387292,1.2,856.2,856.19,29.24]
["binance-futures","BNBUSDT",1756339387335,1.2,856.2,856.19,27.88]
["binance-futures","BNBUSDT",1756339387379,1.21,856.2,856.19,27.88]
["binance-futures","BNBUSDT",1756339387508,1.31,856.2,856.19,27.88]
["binance-futures","BNBUSDT",1756339388022,0.78,856.2,856.19,28.88]
["binance-futures","BNBUSDT",1756339388076,3.41,856.24,856.23,62.2]
["binance-futures","BNBUSDT",1756339388180,3.43,856.24,856.23,59.27]
["binance-futures","BNBUSDT",1756339388235,3.43,856.24,856.23,59.87]
["binance-futures","BNBUSDT",1756339388296,3.43,856.24,856.23,60.16]
["binance-futures","BNBUSDT",1756339388357,3.43,856.24,856.23,61.34]
["binance-futures","BNBUSDT",1756339388479,10.68,856.24,856.23,57.49]
["binance-futures","BNBUSDT",1756339388533,10.64,856.24,856.23,57.49]
["binance-futures","BNBUSDT",1756339388640,10.66,856.24,856.23,54.89]
["binance-futures","BNBUSDT",1756339388693,10.66,856.24,856.23,53.75]
["binance-futures","BNBUSDT",1756339388733,10.55,856.24,856.23,53.74]
["binance-futures","BNBUSDT",1756339388804,10.57,856.24,856.23,44.59]
["binance-futures","BNBUSDT",1756339388992,7.47,856.24,856.23,44.59]
["binance-futures","BNBUSDT",1756339389023,7.47,856.24,856.23,47.17]
["binance-futures","BNBUSDT",1756339389101,8.03,856.24,856.23,47.19]
["binance-futures","BNBUSDT",1756339389207,8.07,856.24,856.23,47.19]
["binance-futures","BNBUSDT",1756339389262,8.04,856.24,856.23,47.19]
["binance-futures","BNBUSDT",1756339389366,8.07,856.24,856.23,47.27]
["binance-futures","BNBUSDT",1756339389545,8.07,856.24,856.23,16.96]
["binance-futures","BNBUSDT",1756339389642,8.07,856.24,856.23,14.36]
["binance-futures","BNBUSDT",1756339389915,8.08,856.24,856.23,14.36]
["binance-futures","BNBUSDT",1756339390179,8.11,856.24,856.23,14.36]
["binance-futures","BNBUSDT",1756339390307,4.64,856.24,856.23,14.36]
["binance-futures","BNBUSDT",1756339390356,4.64,856.24,856.23,14.93]
["binance-futures","BNBUSDT",1756339390406,4.64,856.24,856.23,14.94]
["binance-futures","BNBUSDT",1756339390536,4.99,856.24,856.23,14.94]
["binance-futures","BNBUSDT",1756339390592,4.99,856.24,856.23,14.37]
["binance-futures","BNBUSDT",1756339390755,4.98,856.24,856.23,14.37]
["binance-futures","BNBUSDT",1756339390835,4.88,856.24,856.23,14.37]
["binance-futures","BNBUSDT",1756339391323,12.17,856.24,856.23,14.27]
["binance-futures","BNBUSDT",1756339391382,5.68,856.24,856.23,14.27]
["binance-futures","BNBUSDT",1756339391410,5.72,856.24,856.23,14.28]
["binance-futures","BNBUSDT",1756339391665,13.2,856.24,856.23,12.4]
["binance-futures","BNBUSDT",1756339391772,13.22,856.24,856.23,12.4]
["binance-futures","BNBUSDT",1756339391872,18.18,856.24,856.23,3.36]
["binance-futures","BNBUSDT",1756339391976,18.18,856.24,856.23,3.38]
["binance-futures","BNBUSDT",1756339392029,16.46,856.24,856.23,3.38]
["binance-futures","BNBUSDT",1756339392207,16.43,856.24,856.23,12.22]
["binance-futures","BNBUSDT",1756339392264,8.91,856.24,856.23,12.2]
["binance-futures","BNBUSDT",1756339392314,8.91,856.24,856.23,12.21]
["binance-futures","BNBUSDT",1756339392376,5.67,856.24,856.23,17.78]
["binance-futures","BNBUSDT",1756339392587,5.67,856.24,856.23,20.8]
["binance-futures","BNBUSDT",1756339392641,5.7,856.24,856.23,20.8]
["binance-futures","BNBUSDT",1756339392735,5.7,856.24,856.23,17.8]
["binance-futures","BNBUSDT",1756339392820,1.22,856.24,856.23,23.9]
["binance-futures","BNBUSDT",1756339392979,1.22,856.24,856.23,23.98]
["binance-futures","BNBUSDT",1756339393155,1.25,856.24,856.23,23.98]
["binance-futures","BNBUSDT",1756339393209,1.17,856.24,856.23,23.98]
["binance-futures","BNBUSDT",1756339393276,0.19,856.25,856.24,52.21]
["binance-futures","BNBUSDT",1756339393324,0.69,856.25,856.24,52.95]
["binance-futures","BNBUSDT",1756339393431,0.71,856.25,856.24,52.07]
["binance-futures","BNBUSDT",1756339393533,1.02,856.25,856.24,52.07]
["binance-futures","BNBUSDT",1756339393580,1.04,856.25,856.24,52.09]
["binance-futures","BNBUSDT",1756339393636,1.04,856.25,856.24,53.29]
["binance-futures","BNBUSDT",1756339393704,1.04,856.25,856.24,53.31]
["binance-futures","BNBUSDT",1756339393972,1.04,856.25,856.24,53.55]
["binance-futures","BNBUSDT",1756339394156,1.02,856.25,856.24,53.55]
["binance-futures","BNBUSDT",1756339394316,1.02,856.25,856.24,53.5]
["binance-futures","BNBUSDT",1756339394351,0.99,856.25,856.24,53.5]
["binance-futures","BNBUSDT",1756339394409,2.27,856.25,856.24,53.5]
["binance-futures","BNBUSDT",1756339394519,2.29,856.25,856.24,52.87]
["binance-futures","BNBUSDT",1756339394576,1.57,856.25,856.24,52.87]
["binance-futures","BNBUSDT",1756339394801,1.41,856.25,856.24,53.15]
["binance-futures","BNBUSDT",1756339395103,2.94,856.28,856.26,14.82]
["binance-futures","BNBUSDT",1756339395154,3.02,856.28,856.27,50.49]
["binance-futures","BNBUSDT",1756339395207,0.06,856.28,856.27,50.51]
["binance-futures","BNBUSDT",1756339395256,0.06,856.28,856.27,50.33]
["binance-futures","BNBUSDT",1756339395310,0.06,856.28,856.27,50.93]
["binance-futures","BNBUSDT",1756339395364,0.07,856.28,856.27,51.17]
["binance-futures","BNBUSDT",1756339395415,9.06,856.29,856.27,51.17]
["binance-futures","BNBUSDT",1756339395466,58.19,856.3,856.29,47.34]
["binance-futures","BNBUSDT",1756339395508,50.66,856.3,856.29,46.61]
["binance-futures","BNBUSDT",1756339395572,50.59,856.3,856.29,46.63]
["binance-futures","BNBUSDT",1756339395622,50.59,856.3,856.29,49.53]
["binance-futures","BNBUSDT",1756339395671,50.59,856.3,856.29,50.13]
["binance-futures","BNBUSDT",1756339395719,50.59,856.3,856.29,50.15]
["binance-futures","BNBUSDT",1756339395833,50.59,856.3,856.29,50.39]
["binance-futures","BNBUSDT",1756339395882,50.61,856.3,856.29,50.41]
["binance-futures","BNBUSDT",1756339396018,50.52,856.3,856.29,50.41]
["binance-futures","BNBUSDT",1756339396318,50.52,856.3,856.29,49.92]
["binance-futures","BNBUSDT",1756339396510,50.69,856.3,856.29,49.92]
["binance-futures","BNBUSDT",1756339397131,50.69,856.3,856.29,49.29]
["binance-futures","BNBUSDT",1756339397212,50.69,856.3,856.29,48.76]
["binance-futures","BNBUSDT",1756339397257,50.69,856.3,856.29,48.73]
["binance-futures","BNBUSDT",1756339397372,50.69,856.3,856.29,48.38]
["binance-futures","BNBUSDT",1756339397755,50.69,856.3,856.29,48.28]
["binance-futures","BNBUSDT",1756339397864,50.7,856.3,856.29,48.28]
["binance-futures","BNBUSDT",1756339397970,50.65,856.3,856.29,48.28]
["binance-futures","BNBUSDT",1756339398072,50.65,856.3,856.29,48.85]
["binance-futures","BNBUSDT",1756339398129,8.95,856.36,856.35,53.51]
["binance-futures","BNBUSDT",1756339398175,9.05,856.36,856.35,48.68]
["binance-futures","BNBUSDT",1756339398233,9.07,856.36,856.35,49.32]
["binance-futures","BNBUSDT",1756339398382,9.07,856.36,856.35,49.56]
["binance-futures","BNBUSDT",1756339398434,9.09,856.36,856.35,52.5]
["binance-futures","BNBUSDT",1756339398491,9.09,856.36,856.35,52.64]
["binance-futures","BNBUSDT",1756339398506,7.1,856.36,856.35,52.64]
["binance-futures","BNBUSDT",1756339398632,7.97,856.36,856.35,52.7]
["binance-futures","BNBUSDT",1756339399051,8.07,856.36,856.35,52.64]
["binance-futures","BNBUSDT",1756339399111,8.07,856.36,856.35,52.66]
["binance-futures","BNBUSDT",1756339399241,8.07,856.36,856.35,49.98]
["binance-futures","BNBUSDT",1756339399505,8.09,856.36,856.35,49.97]
["binance-futures","BNBUSDT",1756339399540,8.43,856.36,856.35,49.97]
["binance-futures","BNBUSDT",1756339399658,8.99,856.36,856.35,49.97]
["binance-futures","BNBUSDT",1756339399772,9.0,856.36,856.35,49.97]
["binance-futures","BNBUSDT",1756339399972,9.01,856.36,856.35,49.97]
["binance-futures","BNBUSDT",1756339400027,9.03,856.36,856.35,47.07]
["binance-futures","BNBUSDT",1756339400179,9.04,856.36,856.35,47.07]
["binance-futures","BNBUSDT",1756339400380,8.96,856.36,856.35,47.07]
["binance-futures","BNBUSDT",1756339400410,8.96,856.36,856.35,44.24]
["binance-futures","BNBUSDT",1756339400665,2.78,856.36,856.35,44.24]
["binance-futures","BNBUSDT",1756339401033,6.07,856.29,856.26,1.18]
["binance-futures","BNBUSDT",1756339401083,0.7,856.27,856.24,22.89]
["binance-futures","BNBUSDT",1756339401136,3.07,856.26,856.24,21.89]
["binance-futures","BNBUSDT",1756339401187,3.07,856.25,856.24,21.89]
["binance-futures","BNBUSDT",1756339401238,39.94,856.25,856.24,21.87]
["binance-futures","BNBUSDT",1756339401289,43.93,856.25,856.24,21.87]
["binance-futures","BNBUSDT",1756339401335,43.93,856.25,856.24,21.9]
["binance-futures","BNBUSDT",1756339401391,43.92,856.25,856.24,21.9]
["binance-futures","BNBUSDT",1756339401443,43.93,856.25,856.24,23.05]
["binance-futures","BNBUSDT",1756339401496,44.14,856.25,856.24,23.07]
["binance-futures","BNBUSDT",1756339401602,40.77,856.25,856.24,23.42]
["binance-futures","BNBUSDT",1756339401653,18.81,856.25,856.24,28.94]
["binance-futures","BNBUSDT",1756339401703,3.96,856.25,856.24,31.66]
["binance-futures","BNBUSDT",1756339401807,0.9,856.25,856.24,31.64]
["binance-futures","BNBUSDT",1756339401913,0.66,856.25,856.24,31.64]
["binance-futures","BNBUSDT",1756339402014,0.56,856.25,856.24,31.66]
["binance-futures","BNBUSDT",1756339402071,0.49,856.25,856.24,31.66]
["binance-futures","BNBUSDT",1756339444406,5.19,857.0,856.99,31.38]
["binance-futures","BNBUSDT",1756339453169,3.08,857.09,857.08,25.12]
["binance-futures","BNBUSDT",1756339494293,11.73,857.53,857.52,23.64]
["binance-futures","BNBUSDT",1756339541878,27.76,857.17,857.16,12.68]
["binance-futures","BNBUSDT",1756339599757,21.71,856.56,856.55,16.14]
["binance-futures","BNBUSDT",1756339628820,2.86,856.26,856.25,24.5]
["binance-futures","BNBUSDT",1756339670127,19.26,856.37,856.36,18.73]
["binance-futures","BNBUSDT",1756339677039,15.65,856.37,856.36,28.48]
["binance-futures","BNBUSDT",1756339714509,21.03,856.41,856.4,10.99]
["binance-futures","BNBUSDT",1756339775148,9.52,856.1,856.09,16.34]
["binance-futures","BNBUSDT",1756339821325,2.9,856.41,856.4,50.25]
["binance-futures","BNBUSDT",1756339875058,1.65,857.0,856.99,66.57]
["binance-futures","BNBUSDT",1756339883914,21.91,857.03,857.02,33.0]
["binance-futures","BNBUSDT",1756339933384,6.02,857.37,857.36,44.33]
["binance-futures","BNBUSDT",1756339990130,19.13,858.51,858.5,21.91]
["binance-futures","BNBUSDT",1756340048897,9.05,858.73,858.72,40.71]
["binance-futures","BNBUSDT",1756340079295,29.92,858.88,858.87,47.37]
["binance-futures","BNBUSDT",1756340148304,2.07,859.12,859.11,60.16]
["binance-futures","BNBUSDT",1756340191679,52.42,859.13,859.12,7.96]
["binance-futures","BNBUSDT",1756340200541,8.79,858.99,858.98,24.81]
["binance-futures","BNBUSDT",1756340235542,22.25,859.12,859.11,9.69]
["binance-futures","BNBUSDT",1756340298537,36.99,857.76,857.75,11.63]
["binance-futures","BNBUSDT",1756340343260,5.55,857.28,857.27,39.06]
["binance-futures","BNBUSDT",1756340385338,38.69,856.56,856.55,6.92]
["binance-futures","BNBUSDT",1756340399679,2.17,857.14,857.13,15.82]
["binance-futures","BNBUSDT",1756340436730,36.55,856.82,856.81,0.76]
["binance-futures","BNBUSDT",1756340475488,57.86,856.22,856.21,2.63]
["binance-futures","BNBUSDT",1756340519242,16.88,855.43,855.42,8.51]
["binance-futures","BNBUSDT",1756340538314,15.24,855.24,855.23,8.47]
["binance-futures","BNBUSDT",1756340598206,15.94,854.28,854.27,18.76]
["binance-futures","BNBUSDT",1756340638885,28.35,853.69,853.68,10.26]
["binance-futures","BNBUSDT",1756340642197,1.43,853.14,853.12,6.05]
["binance-futures","BNBUSDT",1756340674160,42.0,853.28,853.27,9.79]
["binance-futures","BNBUSDT",1756340713510,3.4,853.91,853.9,29.52]
["binance-futures","BNBUSDT",1756340754550,15.01,853.86,853.85,11.08]
["binance-futures","BNBUSDT",1756340796637,18.62,854.15,854.14,15.99]
["binance-futures","BNBUSDT",1756340806761,0.91,854.41,854.4,31.33]
["binance-futures","BNBUSDT",1756340844072,18.08,854.77,854.76,15.98]
["binance-futures","BNBUSDT",1756340885083,71.44,854.75,854.74,2.18]
["binance-futures","BNBUSDT",1756340930564,15.54,854.38,854.37,0.44]
["binance-futures","BNBUSDT",1756340961070,4.77,854.74,854.73,13.79]
["binance-futures","BNBUSDT",1756341028557,12.24,854.18,854.17,30.5]
["binance-futures","BNBUSDT",1756341036922,17.78,854.05,854.04,23.83]
["binance-futures","BNBUSDT",1756341084485,10.4,854.53,854.52,19.31]
["binance-futures","BNBUSDT",1756341130468,30.89,854.46,854.45,13.83]
["binance-futures","BNBUSDT",1756341190604,47.29,853.75,853.74,0.18]
["binance-futures","BNBUSDT",1756341232142,27.41,852.81,852.8,4.66]
["binance-futures","BNBUSDT",1756341267021,21.03,852.93,852.92,10.62]
["binance-futures","BNBUSDT",1756341283475,0.24,852.84,852.8,0.05]
["binance-futures","BNBUSDT",1756341305599,47.14,851.84,851.83,21.58]
["binance-futures","BNBUSDT",1756341341469,88.73,852.18,852.17,6.71]
["binance-futures","BNBUSDT",1756341375956,29.46,852.37,852.36,16.17]
["binance-futures","BNBUSDT",1756341394342,21.36,852.07,852.06,3.68]
["binance-futures","BNBUSDT",1756341452678,24.0,852.54,852.53,1.58]
["binance-futures","BNBUSDT",1756341495394,3.77,853.0,852.99,20.26]
["binance-futures","BNBUSDT",1756341502337,0.78,852.3,852.29,51.64]
["binance-futures","BNBUSDT",1756341540426,1.5,852.71,852.7,25.37]
["binance-futures","BNBUSDT",1756341579241,22.0,853.45,853.44,13.95]
["binance-futures","BNBUSDT",1756341621091,0.73,852.6,852.59,43.13]
["binance-futures","BNBUSDT",1756341665655,1.26,852.49,852.48,34.76]
["binance-futures","BNBUSDT",1756341681490,22.13,852.37,852.36,14.5]
["binance-futures","BNBUSDT",1756341727404,3.0,852.15,852.14,51.51]
["binance-futures","BNBUSDT",1756341777381,22.85,852.74,852.73,7.2]
["binance-futures","BNBUSDT",1756341825783,6.96,853.61,853.6,25.14]
["binance-futures","BNBUSDT",1756341855304,9.25,853.5,853.49,39.37]
["binance-futures","BNBUSDT",1756341913761,20.03,853.93,853.92,66.18]
["binance-futures","BNBUSDT",1756341953381,22.49,854.89,854.88,12.29]
["binance-futures","BNBUSDT",1756341958363,6.49,854.96,854.95,13.82]
["binance-futures","BNBUSDT",1756341989268,20.78,856.02,856.01,11.99]
["binance-futures","BNBUSDT",1756342033663,54.62,855.77,855.76,5.99]
["binance-futures","BNBUSDT",1756342072108,9.59,855.53,855.52,16.06]
["binance-futures","BNBUSDT",1756342116811,0.84,855.77,855.76,52.37]
["binance-futures","BNBUSDT",1756342136910,32.62,855.69,855.68,10.93]
["binance-futures","BNBUSDT",1756342169974,15.3,855.87,855.86,22.59]
["binance-futures","BNBUSDT",1756342220407,44.01,855.05,855.04,2.7]
["binance-futures","BNBUSDT",1756342264610,11.27,854.52,854.51,36.26]
["binance-futures","BNBUSDT",1756342295972,4.0,853.6,853.59,31.01]
["binance-futures","BNBUSDT",1756342347243,15.54,854.34,854.33,16.9]
["binance-futures","BNBUSDT",1756342397978,1.12,853.69,853.68,30.33]
["binance-futures","BNBUSDT",1756342406696,6.98,853.69,853.68,17.37]
["binance-futures","BNBUSDT",1756342451397,2.54,853.43,853.42,34.2]
["binance-futures","BNBUSDT",1756342498355,1.27,853.44,853.43,19.66]
["binance-futures","BNBUSDT",1756342547585,6.39,852.93,852.92,33.4]
["binance-futures","BNBUSDT",1756342593183,26.59,852.34,852.33,0.34]
["binance-futures","BNBUSDT",1756342616885,4.98,852.68,852.67,14.96]
["binance-futures","BNBUSDT",1756342645622,6.87,853.1,853.09,14.99]
["binance-futures","BNBUSDT",1756342694417,10.19,853.5,853.49,15.43]
["binance-futures","BNBUSDT",1756342746093,19.98,854.29,854.28,7.04]
["binance-futures","BNBUSDT",1756342787962,0.19,854.31,854.3,18.58]
["binance-futures","BNBUSDT",1756342849092,6.14,855.27,855.26,93.28]
["binance-futures","BNBUSDT",1756342891503,1.47,854.58,854.57,27.64]
["binance-futures","BNBUSDT",1756342899517,4.83,854.63,854.62,10.46]
["binance-futures","BNBUSDT",1756342955367,13.85,854.94,854.93,16.6]
["binance-futures","BNBUSDT",1756342997161,0.36,855.54,855.53,35.44]
["binance-futures","BNBUSDT",1756343042366,0.13,855.55,855.54,29.8]
["binance-futures","BNBUSDT",1756343090135,11.55,855.81,855.8,15.51]
["binance-futures","BNBUSDT",1756343109322,0.46,855.61,855.6,44.34]
["binance-futures","BNBUSDT",1756343143466,0.63,855.27,855.26,38.55]
["binance-futures","BNBUSDT",1756343186014,2.46,854.92,854.91,20.84]
["binance-futures","BNBUSDT",1756343226864,8.32,855.36,855.35,21.01]
["binance-futures","BNBUSDT",1756343268129,8.06,855.8,855.79,22.48]
["binance-futures","BNBUSDT",1756343327507,1.68,855.25,855.24,40.18]
["binance-futures","BNBUSDT",1756343379251,7.49,855.15,855.14,13.62]
["binance-futures","BNBUSDT",1756343387378,2.45,855.22,855.21,27.09]
["binance-futures","BNBUSDT",1756343438511,2.19,856.15,856.14,79.44]
["binance-futures","BNBUSDT",1756343481966,10.09,855.65,855.64,9.98]
["binance-futures","BNBUSDT",1756343531909,2.33,856.27,856.26,76.06]
["binance-futures","BNBUSDT",1756343586584,6.07,856.9,856.89,61.28]
["binance-futures","BNBUSDT",1756343612396,71.6,856.55,856.54,0.7]
["binance-futures","BNBUSDT",1756343640209,28.55,856.31,856.3,2.95]
["binance-futures","BNBUSDT",1756343701462,0.64,856.03,856.02,32.31]
["binance-futures","BNBUSDT",1756343747967,7.47,855.92,855.91,34.92]
["binance-futures","BNBUSDT",1756343786827,3.15,855.61,855.6,33.46]
["binance-futures","BNBUSDT",1756343846629,0.25,856.32,856.31,34.69]
["binance-futures","BNBUSDT",1756343898254,14.47,856.72,856.71,20.93]
["binance-futures","BNBUSDT",1756343905999,14.39,856.72,856.71,12.16]
["binance-futures","BNBUSDT",1756343959879,0.96,857.36,857.35,36.85]
["binance-futures","BNBUSDT",1756344000893,9.6,857.58,857.57,15.86]
["binance-futures","BNBUSDT",1756344049933,2.05,857.61,857.6,45.99]
["binance-futures","BNBUSDT",1756344094035,7.96,857.0,856.99,34.66]
["binance-futures","BNBUSDT",1756344121147,18.13,856.77,856.76,18.89]
["binance-futures","BNBUSDT",1756344151363,17.81,856.64,856.63,15.57]
["binance-futures","BNBUSDT",1756344204195,8.62,856.51,856.5,30.38]
["binance-futures","BNBUSDT",1756344263564,3.15,857.2,857.19,32.4]
["binance-futures","BNBUSDT",1756344314172,0.89,857.01,857.0,29.45]
["binance-futures","BNBUSDT",1756344374695,18.87,856.56,856.55,12.96]
["binance-futures","BNBUSDT",1756344384576,24.57,856.62,856.61,0.37]
["binance-futures","BNBUSDT",1756344442046,25.0,856.95,856.94,8.64]
["binance-futures","BNBUSDT",1756344505156,45.44,856.12,856.11,4.69]
["binance-futures","BNBUSDT",1756344557873,44.09,855.34,855.33,0.38]
["binance-futures","BNBUSDT",1756344610508,30.57,855.64,855.63,11.79]
["binance-futures","BNBUSDT",1756344664272,13.72,856.25,856.24,17.31]
["binance-futures","BNBUSDT",1756344696202,15.66,856.2,856.19,20.61]
["binance-futures","BNBUSDT",1756344723576,4.59,855.67,855.66,37.7]
["binance-futures","BNBUSDT",1756344779131,0.23,856.71,856.7,30.23]
["binance-futures","BNBUSDT",1756344820551,8.8,857.25,857.24,1.95]
["binance-futures","BNBUSDT",1756344857006,0.23,857.88,857.86,39.12]
["binance-futures","BNBUSDT",1756344904950,1.06,857.39,857.38,14.14]
["binance-futures","BNBUSDT",1756344946072,41.11,857.33,857.32,2.46]
["binance-futures","BNBUSDT",1756344952972,49.48,857.15,857.14,0.33]
["binance-futures","BNBUSDT",1756345008245,0.06,856.56,856.55,31.21]
["binance-futures","BNBUSDT",1756345044837,24.42,857.15,857.14,18.55]
["binance-futures","BNBUSDT",1756345103201,46.71,857.17,857.16,4.72]
["binance-futures","BNBUSDT",1756345155229,10.95,857.13,857.12,16.54]
["binance-futures","BNBUSDT",1756345201512,21.23,856.81,856.8,4.5]
["binance-futures","BNBUSDT",1756345220708,1.34,856.64,856.63,14.4]
["binance-futures","BNBUSDT",1756345275318,9.24,856.63,856.62,8.47]
["binance-futures","BNBUSDT",1756345336872,16.01,856.44,856.43,15.92]
["binance-futures","BNBUSDT",1756345392550,7.47,856.53,856.52,38.9]
["binance-futures","BNBUSDT",1756345454033,15.1,856.42,856.41,23.6]
["binance-futures","BNBUSDT",1756345466499,14.77,856.53,856.52,12.79]
["binance-futures","BNBUSDT",1756345526363,0.59,856.34,856.33,29.47]
["binance-futures","BNBUSDT",1756345608120,0.05,856.05,856.04,40.29]
["binance-futures","BNBUSDT",1756345641678,8.79,856.31,856.3,32.49]
["binance-futures","BNBUSDT",1756345699830,0.26,856.73,856.72,52.52]
["binance-futures","BNBUSDT",1756345768523,43.2,857.08,857.07,6.65]
["binance-futures","BNBUSDT",1756345807511,39.88,856.93,856.92,0.78]
["binance-futures","BNBUSDT",1756345836141,12.61,857.08,857.07,15.46]
["binance-futures","BNBUSDT",1756345897262,2.9,857.03,857.02,32.75]
["binance-futures","BNBUSDT",1756345950074,3.31,857.34,857.33,24.54]
["binance-futures","BNBUSDT",1756346015876,29.25,857.43,857.42,0.02]
["binance-futures","BNBUSDT",1756346068895,18.63,857.94,857.93,8.19]
["binance-futures","BNBUSDT",1756346119224,1.84,857.37,857.36,52.59]
["binance-futures","BNBUSDT",1756346126379,3.66,857.56,857.55,21.05]
["binance-futures","BNBUSDT",1756346195279,14.97,857.36,857.35,10.19]
["binance-futures","BNBUSDT",1756346233571,0.86,857.24,857.23,24.06]
["binance-futures","BNBUSDT",1756346289187,15.42,857.06,857.05,13.47]
["binance-futures","BNBUSDT",1756346349089,31.95,856.31,856.3,10.98]
["binance-futures","BNBUSDT",1756346357740,14.08,856.37,856.36,22.21]
["binance-futures","BNBUSDT",1756346444810,0.96,857.28,857.27,116.71]
["binance-futures","BNBUSDT",1756346462910,18.98,856.58,856.57,22.18]
["binance-futures","BNBUSDT",1756346513592,42.02,855.96,855.95,3.15]
["binance-futures","BNBUSDT",1756346564508,39.82,856.14,856.13,0.44]
["binance-futures","BNBUSDT",1756346583962,28.12,856.01,856.0,8.17]
["binance-futures","BNBUSDT",1756346671428,2.49,855.95,855.94,36.2]
["binance-futures","BNBUSDT",1756346682469,18.5,855.95,855.94,24.91]
["binance-futures","BNBUSDT",1756346733993,0.01,855.88,855.84,1.67]
["binance-futures","BNBUSDT",1756346811144,9.45,856.56,856.55,25.36]
["binance-futures","BNBUSDT",1756346836742,26.37,856.86,856.85,9.2]
["binance-futures","BNBUSDT",1756346886437,15.14,856.74,856.73,17.15]
["binance-futures","BNBUSDT",1756346936742,35.93,856.45,856.44,6.08]
["binance-futures","BNBUSDT",1756346942287,16.07,856.45,856.44,11.87]
["binance-futures","BNBUSDT",1756346998618,41.33,855.89,855.88,0.92]
["binance-futures","BNBUSDT",1756347043945,0.5,856.05,856.04,49.25]
["binance-futures","BNBUSDT",1756347091825,13.78,855.87,855.86,20.3]
["binance-futures","BNBUSDT",1756347148113,7.28,855.75,855.73,53.08]
["binance-futures","BNBUSDT",1756347151051,23.82,855.74,855.73,23.56]
["binance-futures","BNBUSDT",1756347202248,20.24,855.54,855.53,10.18]
["binance-futures","BNBUSDT",1756347257633,18.18,855.97,855.96,14.8]
["binance-futures","BNBUSDT",1756347294835,29.75,855.59,855.58,0.45]
["binance-futures","BNBUSDT",1756347364072,14.96,855.41,855.4,20.76]
["binance-futures","BNBUSDT",1756347412966,0.29,855.67,855.66,61.57]
["binance-futures","BNBUSDT",1756347420911,12.4,855.67,855.66,15.48]
["binance-futures","BNBUSDT",1756347507752,0.88,856.07,856.06,59.7]
["binance-futures","BNBUSDT",1756347523940,11.28,856.43,856.42,14.43]
["binance-futures","BNBUSDT",1756347574264,1.16,856.77,856.76,16.45]
["binance-futures","BNBUSDT",1756347630474,12.87,856.72,856.71,10.3]
["binance-futures","BNBUSDT",1756347654362,5.03,856.36,856.35,24.7]
["binance-futures","BNBUSDT",1756347746903,0.25,856.53,856.52,31.21]
["binance-futures","BNBUSDT",1756347758360,2.64,857.05,857.04,37.73]
["binance-futures","BNBUSDT",1756347821495,1.56,857.39,857.38,70.8]
["binance-futures","BNBUSDT",1756347857934,13.95,856.98,856.97,9.39]
["binance-futures","BNBUSDT",1756347932360,1.61,857.21,857.2,64.31]
["binance-futures","BNBUSDT",1756347986521,29.98,857.37,857.36,3.33]
["binance-futures","BNBUSDT",1756348037425,15.96,857.56,857.55,32.25]
["binance-futures","BNBUSDT",1756348047805,7.8,857.56,857.55,22.48]
["binance-futures","BNBUSDT",1756348117116,14.81,857.59,857.58,8.38]
["binance-futures","BNBUSDT",1756348178568,0.44,858.04,858.03,62.32]
["binance-futures","BNBUSDT",1756348234562,0.57,857.93,857.92,72.71]
["binance-futures","BNBUSDT",1756348250177,3.21,858.31,858.3,128.06]
["binance-futures","BNBUSDT",1756348296918,8.09,858.13,858.12,50.1]
["binance-futures","BNBUSDT",1756348344504,8.1,857.81,857.8,37.42]
["binance-futures","BNBUSDT",1756348402420,5.99,857.53,857.52,45.91]
["binance-futures","BNBUSDT",1756348437613,0.01,857.48,857.47,57.35]
["binance-futures","BNBUSDT",1756348507547,8.4,857.27,857.26,11.09]
["binance-futures","BNBUSDT",1756348558063,16.21,858.01,858.0,3.87]
["binance-futures","BNBUSDT",1756348616834,22.9,857.88,857.87,3.64]
["binance-futures","BNBUSDT",1756348619388,1.27,857.88,857.87,40.81]
["binance-futures","BNBUSDT",1756348679775,47.2,858.32,858.31,0.86]
["binance-futures","BNBUSDT",1756348741304,15.11,858.14,858.13,17.94]
["binance-futures","BNBUSDT",1756348810054,24.82,858.04,858.03,34.52]
["binance-futures","BNBUSDT",1756348839154,25.22,857.93,857.92,9.12]
["binance-futures","BNBUSDT",1756348941006,47.01,858.13,858.12,15.85]
["binance-futures","BNBUSDT",1756348955286,18.21,857.9,857.89,5.2]
["binance-futures","BNBUSDT",1756349029493,0.97,857.7,857.69,23.76]
["binance-futures","BNBUSDT",1756349081808,55.8,857.52,857.51,0.26]
["binance-futures","BNBUSDT",1756349158994,7.04,856.66,856.65,32.03]
["binance-futures","BNBUSDT",1756349217801,30.41,856.66,856.65,19.72]
["binance-futures","BNBUSDT",1756349228725,35.81,856.7,856.69,7.28]
["binance-futures","BNBUSDT",1756349284741,5.0,856.72,856.71,79.7]
["binance-futures","BNBUSDT",1756349345425,18.64,857.41,857.4,47.3]
["binance-futures","BNBUSDT",1756349411193,7.27,857.64,857.63,20.97]
["binance-futures","BNBUSDT",1756349470213,32.71,857.61,857.6,0.04]
["binance-futures","BNBUSDT",1756349489902,0.48,857.45,857.44,69.43]
["binance-futures","BNBUSDT",1756349531909,38.57,857.09,857.08,4.29]
["binance-futures","BNBUSDT",1756349601310,17.76,857.13,857.12,11.53]
["binance-futures","BNBUSDT",1756349668071,7.15,856.96,856.95,54.47]
["binance-futures","BNBUSDT",1756349715901,19.44,857.16,857.15,13.78]
["binance-futures","BNBUSDT",1756349790646,17.91,856.93,856.92,18.14]
["binance-futures","BNBUSDT",1756349859208,26.57,856.73,856.72,24.51]
["binance-futures","BNBUSDT",1756349925348,3.38,856.93,856.92,69.28]
["binance-futures","BNBUSDT",1756349941840,27.81,857.08,857.07,10.7]
["binance-futures","BNBUSDT",1756349995718,19.56,857.19,857.18,17.75]
["binance-futures","BNBUSDT",1756350046323,23.12,856.82,856.81,17.24]
["binance-futures","BNBUSDT",1756350108573,15.55,856.85,856.84,18.94]
["binance-futures","BNBUSDT",1756350143631,3.2,856.94,856.93,66.09]
["binance-futures","BNBUSDT",1756350245735,4.72,857.02,857.01,51.56]
["binance-futures","BNBUSDT",1756350254052,11.92,857.22,857.21,46.84]
["binance-futures","BNBUSDT",1756350304670,1.26,857.44,857.43,49.44]
["binance-futures","BNBUSDT",1756350361070,18.68,857.94,857.93,7.2]
["binance-futures","BNBUSDT",1756350419426,15.98,858.55,858.54,4.3]
["binance-futures","BNBUSDT",1756350460678,19.6,859.36,859.35,11.03]
["binance-futures","BNBUSDT",1756350466572,12.73,859.59,859.58,21.84]
["binance-futures","BNBUSDT",1756350509765,24.59,859.58,859.57,3.35]
["binance-futures","BNBUSDT",1756350554522,50.68,859.25,859.24,14.36]
["binance-futures","BNBUSDT",1756350610103,64.08,858.71,858.7,2.57]
["binance-futures","BNBUSDT",1756350661852,8.98,858.89,858.88,20.73]
["binance-futures","BNBUSDT",1756350696868,4.49,858.61,858.6,41.45]
["binance-futures","BNBUSDT",1756350726451,0.37,859.04,859.03,60.66]
["binance-futures","BNBUSDT",1756350780202,15.99,859.45,859.44,19.68]
["binance-futures","BNBUSDT",1756350841579,18.22,859.25,859.24,53.05]
["binance-futures","BNBUSDT",1756350879672,18.0,860.13,860.12,12.87]
["binance-futures","BNBUSDT",1756350938472,1.7,860.16,860.15,63.02]
["binance-futures","BNBUSDT",1756350981560,13.4,859.83,859.82,12.88]
["binance-futures","BNBUSDT",1756351030937,9.38,860.05,860.04,30.06]
["binance-futures","BNBUSDT",1756351051517,52.49,859.89,859.88,2.28]
["binance-futures","BNBUSDT",1756351093435,23.56,859.78,859.77,5.38]
["binance-futures","BNBUSDT",1756351137292,17.72,859.62,859.61,17.77]
["binance-futures","BNBUSDT",1756351203086,16.34,859.63,859.62,27.04]
["binance-futures","BNBUSDT",1756351231557,19.07,859.83,859.82,39.43]
["binance-futures","BNBUSDT",1756351258650,11.78,860.35,860.34,24.19]
["binance-futures","BNBUSDT",1756351307560,17.78,859.74,859.73,18.46]
["binance-futures","BNBUSDT",1756351365963,4.59,859.43,859.42,70.25]
["binance-futures","BNBUSDT",1756351432326,1.21,859.73,859.72,46.16]
["binance-futures","BNBUSDT",1756351504972,12.65,859.64,859.63,25.83]
["binance-futures","BNBUSDT",1756351563333,8.64,859.77,859.76,41.38]
["binance-futures","BNBUSDT",1756351570542,3.99,859.84,859.83,57.34]
["binance-futures","BNBUSDT",1756351649503,10.46,860.11,860.1,24.37]
["binance-futures","BNBUSDT",1756351700174,3.43,860.34,860.33,53.11]
["binance-futures","BNBUSDT",1756351749544,16.7,860.86,860.85,16.68]
["binance-futures","BNBUSDT",1756351805689,7.22,860.94,860.93,73.12]
["binance-futures","BNBUSDT",1756351841690,29.07,861.15,861.14,9.88]
["binance-futures","BNBUSDT",1756351907721,27.5,861.91,861.9,58.95]
["binance-futures","BNBUSDT",1756351915522,21.89,862.08,862.07,7.11]
["binance-futures","BNBUSDT",1756351962802,21.38,862.22,862.21,19.29]
["binance-futures","BNBUSDT",1756352007552,11.06,861.62,861.61,24.66]
["binance-futures","BNBUSDT",1756352073878,67.12,861.49,861.48,1.39]
["binance-futures","BNBUSDT",1756352137208,18.61,861.88,861.87,23.7]
["binance-futures","BNBUSDT",1756352146595,23.97,861.99,861.98,4.69]
["binance-futures","BNBUSDT",1756352214742,9.86,861.85,861.84,28.32]
["binance-futures","BNBUSDT",1756352259449,29.25,862.36,862.35,46.31]
["binance-futures","BNBUSDT",1756352320370,78.79,862.14,862.13,1.13]
["binance-futures","BNBUSDT",1756352381715,27.18,861.86,861.85,6.32]
["binance-futures","BNBUSDT",1756352422012,24.0,861.69,861.68,18.73]
["binance-futures","BNBUSDT",1756352454060,17.81,862.06,862.05,42.09]
["binance-futures","BNBUSDT",1756352513523,23.54,861.98,861.97,37.93]
["binance-futures","BNBUSDT",1756352577700,26.66,862.39,862.38,3.1]
["binance-futures","BNBUSDT",1756352641157,51.71,862.39,862.38,10.88]
["binance-futures","BNBUSDT",1756352709232,65.83,861.67,861.66,27.38]
["binance-futures","BNBUSDT",1756352766351,32.64,861.17,861.16,6.24]
["binance-futures","BNBUSDT",1756352773044,49.33,861.27,861.26,12.22]
["binance-futures","BNBUSDT",1756352837521,41.76,860.78,860.77,5.08]
["binance-futures","BNBUSDT",1756352888372,16.3,861.44,861.43,19.47]
["binance-futures","BNBUSDT",1756352969972,24.98,861.54,861.53,32.84]
["binance-futures","BNBUSDT",1756353036740,52.48,860.95,860.94,1.5]
["binance-futures","BNBUSDT",1756353077679,4.57,860.89,860.88,42.85]
["binance-futures","BNBUSDT",1756353162286,21.18,862.09,862.08,17.8]
["binance-futures","BNBUSDT",1756353174031,16.1,862.24,862.23,43.36]
["binance-futures","BNBUSDT",1756353218389,5.96,864.17,864.16,32.76]
["binance-futures","BNBUSDT",1756353266232,22.79,863.63,863.62,3.37]
["binance-futures","BNBUSDT",1756353309081,19.86,863.81,863.8,3.89]
["binance-futures","BNBUSDT",1756353360126,33.19,864.08,864.07,15.37]
["binance-futures","BNBUSDT",1756353369403,17.68,864.17,864.16,12.36]
["binance-futures","BNBUSDT",1756353430021,12.4,864.63,864.62,16.48]
["binance-futures","BNBUSDT",1756353463908,17.54,864.49,864.48,15.49]
["binance-futures","BNBUSDT",1756353515027,32.18,864.88,864.87,30.84]
["binance-futures","BNBUSDT",1756353566921,16.23,864.55,864.54,41.35]
["binance-futures","BNBUSDT",1756353609017,33.37,864.7,864.69,23.31]
["binance-futures","BNBUSDT",1756353625042,25.89,864.68,864.67,17.12]
["binance-futures","BNBUSDT",1756353672809,23.48,864.44,864.43,58.89]
["binance-futures","BNBUSDT",1756353724987,29.99,864.05,864.04,20.43]
["binance-futures","BNBUSDT",1756353776672,46.07,864.45,864.44,5.39]
["binance-futures","BNBUSDT",1756353820402,35.82,863.79,863.78,7.7]
["binance-futures","BNBUSDT",1756353867758,1.98,864.05,864.04,66.27]
["binance-futures","BNBUSDT",1756353925830,10.63,864.44,864.43,70.64]
["binance-futures","BNBUSDT",1756353962550,48.35,864.48,864.47,5.62]
["binance-futures","BNBUSDT",1756353991866,19.48,864.48,864.47,15.95]
["binance-futures","BNBUSDT",1756354043516,8.76,864.82,864.81,39.91]
["binance-futures","BNBUSDT",1756354089752,7.58,865.21,865.2,16.72]
["binance-futures","BNBUSDT",1756354125954,24.09,865.36,865.35,15.16]
["binance-futures","BNBUSDT",1756354144007,11.53,865.52,865.51,47.65]
["binance-futures","BNBUSDT",1756354189587,56.38,865.55,865.54,3.16]
["binance-futures","BNBUSDT",1756354236557,15.03,865.65,865.64,25.91]
["binance-futures","BNBUSDT",1756354286316,29.72,865.18,865.17,3.7]
["binance-futures","BNBUSDT",1756354340599,7.54,865.63,865.62,44.21]
["binance-futures","BNBUSDT",1756354386018,55.59,865.72,865.71,9.6]
["binance-futures","BNBUSDT",1756354393977,68.58,865.6,865.59,12.37]
["binance-futures","BNBUSDT",1756354439462,8.62,864.99,864.97,0.08]
["binance-futures","BNBUSDT",1756354521282,20.43,865.21,865.2,29.48]
["binance-futures","BNBUSDT",1756354547751,0.55,865.48,865.47,80.14]
["binance-futures","BNBUSDT",1756354588736,52.88,865.22,865.21,10.29]
["binance-futures","BNBUSDT",1756354633705,14.15,864.76,864.75,28.97]
["binance-futures","BNBUSDT",1756354674248,6.48,865.16,865.15,84.9]
["binance-futures","BNBUSDT",1756354686540,62.45,865.36,865.35,42.07]
["binance-futures","BNBUSDT",1756354738616,30.7,865.62,865.61,6.96]
["binance-futures","BNBUSDT",1756354788728,19.59,865.57,865.56,39.75]
["binance-futures","BNBUSDT",1756354807513,32.0,865.76,865.75,15.87]
["binance-futures","BNBUSDT",1756354884403,17.13,865.16,865.15,13.9]
["binance-futures","BNBUSDT",1756354928292,14.48,865.55,865.54,20.03]
["binance-futures","BNBUSDT",1756354937887,7.0,865.61,865.6,36.1]
["binance-futures","BNBUSDT",1756355017463,92.21,865.51,865.5,16.27]
["binance-futures","BNBUSDT",1756355051411,5.26,865.8,865.79,81.69]
["binance-futures","BNBUSDT",1756355109126,21.15,865.98,865.97,35.18]
["binance-futures","BNBUSDT",1756355166705,14.7,865.8,865.79,97.71]
["binance-futures","BNBUSDT",1756355176150,15.68,865.84,865.83,74.09]
["binance-futures","BNBUSDT",1756355230735,18.27,865.96,865.95,63.05]
["binance-futures","BNBUSDT",1756355280554,45.96,865.93,865.92,0.63]
["binance-futures","BNBUSDT",1756355333905,1.32,865.97,865.96,10.16]
["binance-futures","BNBUSDT",1756355399375,20.08,865.55,865.54,35.81]
["binance-futures","BNBUSDT",1756355436736,48.4,864.86,864.85,9.52]
["binance-futures","BNBUSDT",1756355442172,64.48,864.74,864.73,0.55]
["binance-futures","BNBUSDT",1756355488525,17.9,865.36,865.35,18.42]
["binance-futures","BNBUSDT",1756355533536,20.7,865.28,865.27,28.16]
["binance-futures","BNBUSDT",1756355600493,4.27,864.99,864.98,29.31]
["binance-futures","BNBUSDT",1756355659429,3.39,865.65,865.64,45.27]
["binance-futures","BNBUSDT",1756355712265,18.34,865.62,865.61,25.02]
["binance-futures","BNBUSDT",1756355767512,38.44,865.32,865.31,15.05]
["binance-futures","BNBUSDT",1756355779332,38.08,865.32,865.31,3.29]
["binance-futures","BNBUSDT",1756355838360,2.33,865.36,865.35,30.6]
["binance-futures","BNBUSDT",1756355888293,1.79,865.45,865.44,20.76]
["binance-futures","BNBUSDT",1756355908282,28.89,865.74,865.72,0.08]
["binance-futures","BNBUSDT",1756355966397,4.81,865.8,865.79,57.57]
["binance-futures","BNBUSDT",1756355975078,75.56,865.83,865.82,22.29]
["binance-futures","BNBUSDT",1756356017390,50.42,866.26,866.25,3.78]
["binance-futures","BNBUSDT",1756356087730,44.1,866.6,866.59,31.53]
["binance-futures","BNBUSDT",1756356115505,22.22,866.45,866.44,18.89]
["binance-futures","BNBUSDT",1756356171063,26.69,866.72,866.71,27.22]
["binance-futures","BNBUSDT",1756356216240,0.89,867.13,867.12,51.84]
["binance-futures","BNBUSDT",1756356223153,24.4,867.13,867.12,26.12]
["binance-futures","BNBUSDT",1756356265666,29.16,866.89,866.88,16.31]
["binance-futures","BNBUSDT",1756356314997,23.04,866.96,866.95,24.29]
["binance-futures","BNBUSDT",1756356365023,21.08,867.09,867.08,25.69]
["binance-futures","BNBUSDT",1756356422483,5.38,867.07,867.06,71.69]
["binance-futures","BNBUSDT",1756356457919,0.16,867.15,867.14,34.97]
["binance-futures","BNBUSDT",1756356462920,1.66,867.28,867.27,54.3]
["binance-futures","BNBUSDT",1756356498179,28.17,867.45,867.44,11.22]
["binance-futures","BNBUSDT",1756356528015,62.02,867.72,867.71,5.07]
["binance-futures","BNBUSDT",1756356569868,35.02,867.51,867.5,14.87]
["binance-futures","BNBUSDT",1756356615285,0.51,867.7,867.69,31.84]
["binance-futures","BNBUSDT",1756356650559,58.18,868.34,868.33,3.21]
["binance-futures","BNBUSDT",1756356682326,4.42,867.97,867.96,26.65]
["binance-futures","BNBUSDT",1756356688589,2.26,868.08,868.07,42.5]
["binance-futures","BNBUSDT",1756356727663,1.27,868.13,868.12,34.17]
["binance-futures","BNBUSDT",1756356766234,1.96,868.4,868.39,27.17]
["binance-futures","BNBUSDT",1756356783872,11.87,869.09,869.08,42.19]
["binance-futures","BNBUSDT",1756356840624,51.28,869.21,869.2,6.73]
["binance-futures","BNBUSDT",1756356846302,32.63,869.21,869.2,48.32]
["binance-futures","BNBUSDT",1756356891062,2.08,869.43,869.42,63.31]
["binance-futures","BNBUSDT",1756356930181,4.39,869.4,869.39,64.23]
["binance-futures","BNBUSDT",1756356975093,14.41,868.36,868.35,14.23]
["binance-futures","BNBUSDT",1756357011574,15.38,869.08,869.07,27.93]
["binance-futures","BNBUSDT",1756357051590,10.07,869.14,869.13,29.03]
["binance-futures","BNBUSDT",1756357060779,2.11,868.84,868.83,23.99]
["binance-futures","BNBUSDT",1756357097004,27.71,868.87,868.86,27.78]
["binance-futures","BNBUSDT",1756357145773,39.12,868.88,868.87,16.22]
["binance-futures","BNBUSDT",1756357194122,43.81,869.24,869.23,14.34]
["binance-futures","BNBUSDT",1756357216200,11.22,868.75,868.74,6.92]
["binance-futures","BNBUSDT",1756357270386,12.06,869.21,869.2,19.55]
["binance-futures","BNBUSDT",1756357274573,42.75,869.27,869.26,5.17]
["binance-futures","BNBUSDT",1756357316318,20.96,869.59,869.58,35.16]
["binance-futures","BNBUSDT",1756357344471,1.47,870.32,870.31,68.57]
["binance-futures","BNBUSDT",1756357383808,17.13,870.14,870.13,21.76]
["binance-futures","BNBUSDT",1756357423872,55.06,869.71,869.7,29.25]
["binance-futures","BNBUSDT",1756357459522,23.75,870.12,870.11,28.77]
["binance-futures","BNBUSDT",1756357475714,11.53,870.3,870.29,138.42]
["binance-futures","BNBUSDT",1756357505922,8.39,870.96,870.95,27.11]
["binance-futures","BNBUSDT",1756357534660,27.43,870.61,870.6,7.6]
["binance-futures","BNBUSDT",1756357572672,21.69,870.78,870.77,17.02]
["binance-futures","BNBUSDT",1756357594816,1.27,870.71,870.7,34.1]
["binance-futures","BNBUSDT",1756357649022,21.37,870.9,870.89,23.3]
["binance-futures","BNBUSDT",1756357653570,22.49,871.17,871.16,52.8]
["binance-futures","BNBUSDT",1756357686384,19.78,872.18,872.17,18.34]
["binance-futures","BNBUSDT",1756357720407,4.86,872.32,872.31,74.58]
["binance-futures","BNBUSDT",1756357754869,27.57,872.84,872.83,11.47]
["binance-futures","BNBUSDT",1756357789890,2.86,872.87,872.86,69.83]
["binance-futures","BNBUSDT",1756357828619,10.64,872.2,872.19,34.01]
["binance-futures","BNBUSDT",1756357837999,17.97,871.98,871.97,13.45]
["binance-futures","BNBUSDT",1756357869145,54.1,871.45,871.44,10.01]
["binance-futures","BNBUSDT",1756357904110,57.97,870.01,870.0,87.41]
["binance-futures","BNBUSDT",1756357936830,65.52,870.68,870.67,3.51]
["binance-futures","BNBUSDT",1756357966644,41.03,870.44,870.43,4.08]
["binance-futures","BNBUSDT",1756358020460,25.29,870.2,870.19,9.87]
["binance-futures","BNBUSDT",1756358028131,92.87,870.2,870.19,1.93]
["binance-futures","BNBUSDT",1756358070704,67.1,870.51,870.5,1.34]
["binance-futures","BNBUSDT",1756358104315,0.64,871.16,871.15,14.51]
["binance-futures","BNBUSDT",1756358142223,19.69,871.37,871.36,17.23]
["binance-futures","BNBUSDT",1756358177483,19.61,871.81,871.8,3.4]
["binance-futures","BNBUSDT",1756358213607,15.14,872.13,872.12,42.84]
["binance-futures","BNBUSDT",1756358229631,0.64,872.68,872.67,21.81]
["binance-futures","BNBUSDT",1756358254681,39.86,873.05,873.04,0.02]
["binance-futures","BNBUSDT",1756358287639,14.03,873.13,873.12,21.6]
["binance-futures","BNBUSDT",1756358328074,15.39,872.44,872.43,17.75]
["binance-futures","BNBUSDT",1756358352111,1.99,872.07,872.06,42.33]
["binance-futures","BNBUSDT",1756358411167,52.74,871.93,871.92,2.38]
["binance-futures","BNBUSDT",1756358415856,1.32,871.8,871.79,56.85]
["binance-futures","BNBUSDT",1756358460636,21.57,872.0,871.99,12.81]
["binance-futures","BNBUSDT",1756358504743,36.99,871.89,871.88,1.6]
["binance-futures","BNBUSDT",1756358541016,32.38,870.84,870.83,21.89]
["binance-futures","BNBUSDT",1756358583119,3.9,870.45,870.44,27.53]
["binance-futures","BNBUSDT",1756358627741,5.22,870.61,870.6,70.08]
["binance-futures","BNBUSDT",1756358644898,22.16,870.55,870.54,18.77]
["binance-futures","BNBUSDT",1756358682771,0.03,870.04,870.03,52.64]
["binance-futures","BNBUSDT",1756358732262,5.27,870.39,870.38,27.59]
["binance-futures","BNBUSDT",1756358783493,25.6,869.53,869.52,0.38]
["binance-futures","BNBUSDT",1756358816832,52.28,869.13,869.12,2.71]
["binance-futures","BNBUSDT",1756358877651,60.62,869.28,869.27,2.83]
["binance-futures","BNBUSDT",1756358883910,27.57,869.17,869.16,3.39]
["binance-futures","BNBUSDT",1756358931391,8.31,869.62,869.61,22.46]
["binance-futures","BNBUSDT",1756358981998,1.92,869.65,869.64,31.14]
["binance-futures","BNBUSDT",1756359034343,56.83,869.21,869.2,7.84]
["binance-futures","BNBUSDT",1756359076888,24.25,869.61,869.6,27.33]
["binance-futures","BNBUSDT",1756359121941,6.42,869.81,869.8,26.34]
["binance-futures","BNBUSDT",1756359144732,9.97,869.75,869.74,48.12]
["binance-futures","BNBUSDT",1756359177342,22.49,869.92,869.91,22.24]
["binance-futures","BNBUSDT",1756359226622,32.73,870.24,870.23,22.79]
["binance-futures","BNBUSDT",1756359279859,17.93,870.48,870.47,47.49]
["binance-futures","BNBUSDT",1756359317613,27.58,870.63,870.62,16.53]
["binance-futures","BNBUSDT",1756359384603,28.59,869.92,869.91,0.64]
["binance-futures","BNBUSDT",1756359392094,1.91,869.81,869.8,25.97]
["binance-futures","BNBUSDT",1756359457400,37.22,869.72,869.71,15.41]
["binance-futures","BNBUSDT",1756359525935,8.62,869.82,869.81,52.92]
["binance-futures","BNBUSDT",1756359576019,22.61,870.08,870.07,21.09]
["binance-futures","BNBUSDT",1756359629086,37.69,869.77,869.76,1.25]
["binance-futures","BNBUSDT",1756359680453,9.75,869.88,869.87,46.92]
["binance-futures","BNBUSDT",1756359711476,23.82,870.09,870.08,6.88]
["binance-futures","BNBUSDT",1756359738445,7.46,869.8,869.79,26.88]
["binance-futures","BNBUSDT",1756359808021,5.07,869.58,869.57,0.02]
["binance-futures","BNBUSDT",1756359865638,48.46,868.78,868.77,3.43]
["binance-futures","BNBUSDT",1756359906080,2.68,869.09,869.08,52.82]
["binance-futures","BNBUSDT",1756359966474,5.88,869.18,869.12,11.58]
["binance-futures","BNBUSDT",1756359975940,16.79,869.28,869.27,4.31]
["binance-futures","BNBUSDT",1756360025684,31.81,868.57,868.56,37.64]
["binance-futures","BNBUSDT",1756360083307,15.22,868.3,868.29,25.4]
["binance-futures","BNBUSDT",1756360126291,16.09,868.06,868.05,26.29]
["binance-futures","BNBUSDT",1756360176760,14.62,868.36,868.35,74.11]
["binance-futures","BNBUSDT",1756360242255,29.29,868.15,868.14,3.87]
["binance-futures","BNBUSDT",1756360273982,9.13,868.3,868.29,22.32]
["binance-futures","BNBUSDT",1756360312928,2.22,868.04,868.03,19.22]
["binance-futures","BNBUSDT",1756360362111,37.46,868.08,868.07,9.88]
["binance-futures","BNBUSDT",1756360415150,23.38,867.98,867.97,16.77]
["binance-futures","BNBUSDT",1756360469498,4.31,867.74,867.73,22.32]
["binance-futures","BNBUSDT",1756360526353,23.12,867.96,867.95,6.32]
["binance-futures","BNBUSDT",1756360532433,28.46,867.96,867.95,22.69]
["binance-futures","BNBUSDT",1756360592434,2.76,868.09,868.08,22.22]
["binance-futures","BNBUSDT",1756360654173,4.15,868.86,868.85,64.85]
["binance-futures","BNBUSDT",1756360702512,20.62,869.27,869.26,9.07]
["binance-futures","BNBUSDT",1756360756735,19.02,869.88,869.87,15.54]
["binance-futures","BNBUSDT",1756360811665,16.45,869.42,869.41,20.65]
["binance-futures","BNBUSDT",1756360840761,25.51,869.45,869.44,26.37]
["binance-futures","BNBUSDT",1756360868071,3.01,869.37,869.36,24.0]
["binance-futures","BNBUSDT",1756360915152,8.44,870.23,870.22,42.9]
["binance-futures","BNBUSDT",1756360964317,515.97,870.31,870.3,58.31]
["binance-futures","BNBUSDT",1756361017997,61.6,869.94,869.93,2.1]
["binance-futures","BNBUSDT",1756361070594,9.37,870.18,870.17,49.35]
["binance-futures","BNBUSDT",1756361076615,14.91,870.18,870.17,55.84]
["binance-futures","BNBUSDT",1756361128699,3.83,870.61,870.6,63.27]
["binance-futures","BNBUSDT",1756361185308,47.9,870.72,870.71,0.29]
["binance-futures","BNBUSDT",1756361250924,0.03,870.5,870.49,73.87]
["binance-futures","BNBUSDT",1756361290732,51.73,869.93,869.92,2.33]
["binance-futures","BNBUSDT",1756361343729,47.04,869.45,869.44,16.11]
["binance-futures","BNBUSDT",1756361349215,0.09,869.84,869.83,60.32]
["binance-futures","BNBUSDT",1756361430585,20.21,870.87,870.86,12.07]
["binance-futures","BNBUSDT",1756361447601,25.74,870.71,870.7,4.6]
["binance-futures","BNBUSDT",1756361490750,21.41,870.03,870.02,1.24]
["binance-futures","BNBUSDT",1756361535720,33.08,869.77,869.76,25.23]
["binance-futures","BNBUSDT",1756361581769,2.38,869.79,869.78,35.4]
["binance-futures","BNBUSDT",1756361590017,5.31,869.99,869.98,25.88]
["binance-futures","BNBUSDT",1756361642986,18.84,870.04,870.03,20.52]
["binance-futures","BNBUSDT",1756361700881,34.8,870.19,870.18,50.33]
["binance-futures","BNBUSDT",1756361767215,22.45,869.82,869.81,1.47]
["binance-futures","BNBUSDT",1756361801492,24.45,869.37,869.36,20.87]
["binance-futures","BNBUSDT",1756361852757,28.32,870.01,870.0,7.29]
["binance-futures","BNBUSDT",1756361860273,11.58,870.01,870.0,28.83]
["binance-futures","BNBUSDT",1756361937998,15.09,870.88,870.87,48.76]
["binance-futures","BNBUSDT",1756361958183,8.81,871.19,871.18,79.2]
["binance-futures","BNBUSDT",1756362005052,34.31,871.52,871.51,18.87]
["binance-futures","BNBUSDT",1756362054274,22.82,871.52,871.51,54.59]
["binance-futures","BNBUSDT",1756362109394,3.13,870.58,870.57,50.92]
["binance-futures","BNBUSDT",1756362112600,3.56,870.58,870.57,51.18]
["binance-futures","BNBUSDT",1756362165318,39.62,871.28,871.27,18.28]
["binance-futures","BNBUSDT",1756362224473,15.61,870.9,870.89,24.25]
["binance-futures","BNBUSDT",1756362299672,17.67,870.16,870.15,18.19]
["binance-futures","BNBUSDT",1756362340608,47.96,870.05,870.04,8.52]
["binance-futures","BNBUSDT",1756362400841,2.98,869.8,869.79,22.01]
["binance-futures","BNBUSDT",1756362409902,25.47,869.8,869.79,6.24]
["binance-futures","BNBUSDT",1756362453327,9.39,870.2,870.19,83.9]
["binance-futures","BNBUSDT",1756362518749,1.6,870.6,870.59,21.77]
["binance-futures","BNBUSDT",1756362578716,22.96,870.85,870.84,19.5]
["binance-futures","BNBUSDT",1756362625282,53.51,871.53,871.52,2.96]
["binance-futures","BNBUSDT",1756362673062,2.12,871.25,871.24,22.9]
["binance-futures","BNBUSDT",1756362678760,9.42,871.05,871.04,25.21]
["binance-futures","BNBUSDT",1756362730753,8.59,871.61,871.6,86.76]
["binance-futures","BNBUSDT",1756362784073,25.41,871.16,871.15,16.88]
["binance-futures","BNBUSDT",1756362806981,38.41,870.75,870.74,6.15]
["binance-futures","BNBUSDT",1756362888580,20.43,870.34,870.33,17.51]
["binance-futures","BNBUSDT",1756362947609,23.77,870.85,870.84,12.46]
["binance-futures","BNBUSDT",1756362955199,5.2,870.71,870.7,46.64]
["binance-futures","BNBUSDT",1756363048988,16.01,870.93,870.92,19.89]
["binance-futures","BNBUSDT",1756363069369,2.82,871.39,871.38,24.87]
["binance-futures","BNBUSDT",1756363114941,41.49,871.32,871.31,3.5]
["binance-futures","BNBUSDT",1756363174573,41.22,871.29,871.28,1.45]
["binance-futures","BNBUSDT",1756363190699,59.8,871.06,871.05,11.38]
["binance-futures","BNBUSDT",1756363238006,20.23,871.36,871.35,14.66]
["binance-futures","BNBUSDT",1756363295730,28.09,871.03,871.02,1.27]
["binance-futures","BNBUSDT",1756363346913,17.18,871.42,871.41,29.39]
["binance-futures","BNBUSDT",1756363423103,26.4,871.93,871.92,15.95]
["binance-futures","BNBUSDT",1756363457053,15.61,871.8,871.79,20.89]
["binance-futures","BNBUSDT",1756363512437,21.85,871.88,871.87,22.57]
["binance-futures","BNBUSDT",1756363520113,18.86,871.94,871.93,11.4]
["binance-futures","BNBUSDT",1756363562627,19.96,871.07,871.06,31.43]
["binance-futures","BNBUSDT",1756363631201,22.52,871.53,871.52,27.55]
["binance-futures","BNBUSDT",1756363688354,31.28,870.67,870.66,24.4]
["binance-futures","BNBUSDT",1756363745123,48.19,871.11,871.1,14.83]
["binance-futures","BNBUSDT",1756363773493,19.19,871.11,871.1,14.57]
["binance-futures","BNBUSDT",1756363816043,10.72,871.2,871.19,18.44]
["binance-futures","BNBUSDT",1756363872076,19.15,871.4,871.39,75.27]
["binance-futures","BNBUSDT",1756363934702,18.57,871.49,871.48,46.61]
["binance-futures","BNBUSDT",1756363970428,61.43,871.29,871.28,0.14]
["binance-futures","BNBUSDT",1756364046485,33.5,871.48,871.47,0.01]
["binance-futures","BNBUSDT",1756364107068,33.19,871.69,871.68,19.33]
["binance-futures","BNBUSDT",1756364112722,26.82,871.88,871.87,5.92]
["binance-futures","BNBUSDT",1756364159476,25.96,871.71,871.7,1.77]
["binance-futures","BNBUSDT",1756364209803,26.47,871.72,871.71,16.91]
["binance-futures","BNBUSDT",1756364265431,15.88,871.73,871.72,20.73]
["binance-futures","BNBUSDT",1756364329608,1.99,871.84,871.83,41.59]
["binance-futures","BNBUSDT",1756364347301,0.79,871.92,871.91,24.53]
["binance-futures","BNBUSDT",1756364400901,18.55,871.96,871.95,8.9]
["binance-futures","BNBUSDT",1756364448500,35.81,871.93,871.92,5.54]
["binance-futures","BNBUSDT",1756364493207,12.67,871.57,871.56,27.03]
["binance-futures","BNBUSDT",1756364529776,0.64,871.17,871.16,53.19]
["binance-futures","BNBUSDT",1756364597401,7.54,871.89,871.88,20.18]
["binance-futures","BNBUSDT",1756364649060,0.65,872.37,872.36,43.22]
["binance-futures","BNBUSDT",1756364658051,1.41,872.45,872.44,53.3]
["binance-futures","BNBUSDT",1756364697652,24.26,872.67,872.66,14.1]
["binance-futures","BNBUSDT",1756364750211,56.91,873.0,872.99,40.38]
["binance-futures","BNBUSDT",1756364799271,33.92,873.07,873.06,16.77]
["binance-futures","BNBUSDT",1756364845002,45.35,872.48,872.47,0.98]
["binance-futures","BNBUSDT",1756364868101,42.25,872.33,872.32,9.68]
["binance-futures","BNBUSDT",1756364899218,15.59,872.29,872.28,9.38]
["binance-futures","BNBUSDT",1756364951821,60.31,872.43,872.42,6.43]
["binance-futures","BNBUSDT",1756365008107,18.25,872.5,872.49,52.29]
["binance-futures","BNBUSDT",1756365042722,10.79,872.61,872.6,60.42]
["binance-futures","BNBUSDT",1756365115064,14.26,872.13,872.12,17.41]
["binance-futures","BNBUSDT",1756365168512,3.39,871.73,871.72,22.57]
["binance-futures","BNBUSDT",1756365174230,15.52,871.94,871.93,16.12]
["binance-futures","BNBUSDT",1756365232815,31.12,871.74,871.73,13.17]
["binance-futures","BNBUSDT",1756365290004,0.26,872.2,872.19,35.83]
["binance-futures","BNBUSDT",1756365346128,43.28,872.04,872.03,3.98]
["binance-futures","BNBUSDT",1756365402182,15.89,871.92,871.91,32.01]
["binance-futures","BNBUSDT",1756365425702,2.37,871.61,871.6,43.73]
["binance-futures","BNBUSDT",1756365470307,16.26,871.71,871.7,26.54]
["binance-futures","BNBUSDT",1756365533475,46.41,871.57,871.56,0.02]
["binance-futures","BNBUSDT",1756365587793,20.63,871.42,871.41,18.05]
["binance-futures","BNBUSDT",1756365628479,37.47,871.21,871.2,2.4]
["binance-futures","BNBUSDT",1756365702807,9.41,870.88,870.87,37.56]
["binance-futures","BNBUSDT",1756365751509,107.71,870.08,870.07,5.76]
["binance-futures","BNBUSDT",1756365759059,17.03,870.2,870.19,75.53]
["binance-futures","BNBUSDT",1756365793446,23.62,870.01,870.0,103.5]
["binance-futures","BNBUSDT",1756365851272,19.81,870.33,870.32,6.08]
["binance-futures","BNBUSDT",1756365903016,2.84,870.68,870.67,42.64]
["binance-futures","BNBUSDT",1756365959058,33.79,870.64,870.63,21.8]
["binance-futures","BNBUSDT",1756365989001,31.22,870.26,870.25,0.48]
["binance-futures","BNBUSDT",1756366018495,48.55,870.42,870.41,10.11]
["binance-futures","BNBUSDT",1756366077857,22.63,870.96,870.95,48.99]
["binance-futures","BNBUSDT",1756366139313,54.97,870.92,870.91,0.46]
["binance-futures","BNBUSDT",1756366186593,30.42,871.21,871.2,31.32]
["binance-futures","BNBUSDT",1756366260880,26.43,870.43,870.42,0.24]
["binance-futures","BNBUSDT",1756366311905,3.46,870.15,870.14,31.82]
["binance-futures","BNBUSDT",1756366322139,23.6,870.35,870.34,73.79]
["binance-futures","BNBUSDT",1756366380742,30.63,869.78,869.77,15.35]
["binance-futures","BNBUSDT",1756366424053,42.24,869.98,869.97,2.56]
["binance-futures","BNBUSDT",1756366475498,28.76,870.04,870.03,34.18]
["binance-futures","BNBUSDT",1756366523113,21.86,869.62,869.61,21.65]
["binance-futures","BNBUSDT",1756366550902,19.86,869.41,869.4,26.08]
["binance-futures","BNBUSDT",1756366593413,64.53,869.61,869.6,1.49]
["binance-futures","BNBUSDT",1756366651792,96.12,869.44,869.43,1.96]
["binance-futures","BNBUSDT",1756366707889,13.2,869.15,869.14,0.36]
["binance-futures","BNBUSDT",1756366758369,10.64,869.44,869.43,21.25]
["binance-futures","BNBUSDT",1756366830809,20.1,869.17,869.16,16.26]
["binance-futures","BNBUSDT",1756366895334,0.14,869.57,869.56,42.79]
["binance-futures","BNBUSDT",1756366902444,43.37,869.3,869.29,3.65]
["binance-futures","BNBUSDT",1756366987535,59.76,869.52,869.51,3.4]
["binance-futures","BNBUSDT",1756367041436,26.69,869.39,869.38,4.8]
["binance-futures","BNBUSDT",1756367101199,23.01,869.28,869.27,21.74]
["binance-futures","BNBUSDT",1756367160301,67.89,869.56,869.55,7.52]
["binance-futures","BNBUSDT",1756367191506,77.7,869.53,869.52,1.8]
["binance-futures","BNBUSDT",1756367227542,10.5,869.27,869.26,21.31]
["binance-futures","BNBUSDT",1756367297672,4.03,869.36,869.35,60.59]
["binance-futures","BNBUSDT",1756367357341,28.71,869.28,869.27,52.04]
["binance-futures","BNBUSDT",1756367425815,19.75,869.42,869.41,9.86]
["binance-futures","BNBUSDT",1756367490290,77.9,869.13,869.12,10.77]
["binance-futures","BNBUSDT",1756367551236,32.79,869.4,869.39,3.75]
["binance-futures","BNBUSDT",1756367569365,36.43,869.4,869.39,83.1]
["binance-futures","BNBUSDT",1756367638420,9.06,869.13,869.12,40.4]
["binance-futures","BNBUSDT",1756367694583,0.05,869.21,869.2,65.66]
["binance-futures","BNBUSDT",1756367760121,28.26,869.13,869.12,22.56]
["binance-futures","BNBUSDT",1756367819574,0.63,868.99,868.98,46.4]
["binance-futures","BNBUSDT",1756367865598,23.94,869.36,869.35,34.79]
["binance-futures","BNBUSDT",1756367886712,497.46,869.6,869.59,45.61]
["binance-futures","BNBUSDT",1756367928552,32.35,870.14,870.13,13.19]
["binance-futures","BNBUSDT",1756367983399,4.29,869.8,869.79,48.79]
["binance-futures","BNBUSDT",1756368023049,7.96,870.42,870.41,20.45]
["binance-futures","BNBUSDT",1756368064459,8.12,870.46,870.45,39.84]
["binance-futures","BNBUSDT",1756368096663,0.7,871.42,871.41,45.04]
["binance-futures","BNBUSDT",1756368100029,9.85,871.56,871.55,32.5]
["binance-futures","BNBUSDT",1756368141906,26.88,871.52,871.51,2.48]
["binance-futures","BNBUSDT",1756368165277,3.73,871.59,871.58,2.76]
["binance-futures","BNBUSDT",1756368199922,22.11,871.15,871.14,2.25]
["binance-futures","BNBUSDT",1756368239820,27.64,871.37,871.36,19.66]
["binance-futures","BNBUSDT",1756368262655,20.66,871.11,871.1,21.56]
["binance-futures","BNBUSDT",1756368285709,32.23,871.54,871.53,13.3]
["binance-futures","BNBUSDT",1756368322239,16.04,872.44,872.43,111.79]
["binance-futures","BNBUSDT",1756368358104,29.71,872.85,872.84,84.22]
["binance-futures","BNBUSDT",1756368392566,27.81,872.83,872.82,18.96]
["binance-futures","BNBUSDT",1756368426258,1.63,873.03,873.02,28.57]
["binance-futures","BNBUSDT",1756368460731,16.46,873.62,873.61,23.04]
["binance-futures","BNBUSDT",1756368465454,27.0,873.47,873.46,3.56]
["binance-futures","BNBUSDT",1756368504762,26.3,872.89,872.88,21.96]
["binance-futures","BNBUSDT",1756368558812,39.63,872.89,872.88,2.06]
["binance-futures","BNBUSDT",1756368582963,54.09,872.51,872.5,2.76]
["binance-futures","BNBUSDT",1756368619050,14.52,872.77,872.76,39.51]
["binance-futures","BNBUSDT",1756368663074,3.54,872.35,872.34,57.0]
["binance-futures","BNBUSDT",1756368694821,34.34,872.82,872.81,0.79]
["binance-futures","BNBUSDT",1756368712302,5.52,872.99,872.98,37.54]
["binance-futures","BNBUSDT",1756368752413,23.31,872.54,872.53,92.26]
["binance-futures","BNBUSDT",1756368797763,21.02,872.49,872.48,33.54]
["binance-futures","BNBUSDT",1756368851716,13.95,872.54,872.53,56.54]
["binance-futures","BNBUSDT",1756368890183,3.22,872.37,872.36,20.55]
["binance-futures","BNBUSDT",1756368895165,50.82,872.34,872.33,10.19]
["binance-futures","BNBUSDT",1756368936186,19.88,872.17,872.16,18.47]
["binance-futures","BNBUSDT",1756368990422,20.04,872.25,872.24,22.19]
["binance-futures","BNBUSDT",1756369021441,1.03,872.38,872.37,27.28]
["binance-futures","BNBUSDT",1756369064194,18.54,872.21,872.2,30.37]
["binance-futures","BNBUSDT",1756369105065,25.75,871.86,871.85,26.6]
["binance-futures","BNBUSDT",1756369147127,38.71,871.63,871.62,5.15]
["binance-futures","BNBUSDT",1756369161005,25.79,871.48,871.47,19.53]
["binance-futures","BNBUSDT",1756369211435,42.43,871.67,871.66,0.67]
["binance-futures","BNBUSDT",1756369256856,16.41,870.82,870.81,20.94]
["binance-futures","BNBUSDT",1756369301472,31.66,871.49,871.48,38.09]
["binance-futures","BNBUSDT",1756369352544,4.56,871.29,871.28,53.44]
["binance-futures","BNBUSDT",1756369358248,24.09,871.32,871.31,17.79]
["binance-futures","BNBUSDT",1756369411743,24.76,871.55,871.54,5.64]
["binance-futures","BNBUSDT",1756369493646,45.77,871.94,871.93,18.91]
["binance-futures","BNBUSDT",1756369522796,29.92,872.06,872.05,17.0]
["binance-futures","BNBUSDT",1756369582236,33.35,871.91,871.9,9.29]
["binance-futures","BNBUSDT",1756369635948,48.85,871.77,871.76,28.88]
["binance-futures","BNBUSDT",1756369682396,6.16,871.74,871.73,71.99]
["binance-futures","BNBUSDT",1756369699578,2.53,871.92,871.91,65.82]
["binance-futures","BNBUSDT",1756369749693,93.1,871.91,871.9,2.86]
["binance-futures","BNBUSDT",1756369804284,27.62,871.88,871.87,39.65]
["binance-futures","BNBUSDT",1756369863526,9.97,871.42,871.41,54.23]
["binance-futures","BNBUSDT",1756369900386,22.26,871.81,871.8,22.82]
["binance-futures","BNBUSDT",1756369908647,8.19,872.0,871.99,46.47]
["binance-futures","BNBUSDT",1756369951076,0.64,872.41,872.4,40.04]
["binance-futures","BNBUSDT",1756370031475,53.24,872.33,872.32,10.79]
["binance-futures","BNBUSDT",1756370068425,28.47,871.81,871.8,3.34]
["binance-futures","BNBUSDT",1756370122259,60.32,871.99,871.98,11.01]
["binance-futures","BNBUSDT",1756370175542,0.32,872.31,872.3,70.49]
["binance-futures","BNBUSDT",1756370228685,55.71,871.89,871.88,1.76]
["binance-futures","BNBUSDT",1756370240849,108.62,871.85,871.84,13.99]
["binance-futures","BNBUSDT",1756370294609,64.05,871.58,871.57,1.33]
["binance-futures","BNBUSDT",1756370342922,21.1,871.08,871.07,18.88]
["binance-futures","BNBUSDT",1756370409375,30.22,871.28,871.27,43.2]
["binance-futures","BNBUSDT",1756370457861,40.75,871.52,871.51,2.11]
["binance-futures","BNBUSDT",1756370462431,72.44,871.54,871.53,59.79]
["binance-futures","BNBUSDT",1756370515776,37.16,871.29,871.28,27.15]
["binance-futures","BNBUSDT",1756370588372,85.94,871.1,871.09,3.17]
["binance-futures","BNBUSDT",1756370613397,74.02,870.95,870.94,3.69]
["binance-futures","BNBUSDT",1756370680525,12.23,871.0,870.99,38.87]
["binance-futures","BNBUSDT",1756370731669,25.06,870.66,870.65,15.25]
["binance-futures","BNBUSDT",1756370741432,52.75,870.44,870.43,5.02]
["binance-futures","BNBUSDT",1756370789181,33.92,870.41,870.4,15.92]
["binance-futures","BNBUSDT",1756370850472,19.73,870.36,870.35,50.77]
["binance-futures","BNBUSDT",1756370913099,32.0,870.16,870.15,25.49]
["binance-futures","BNBUSDT",1756370982486,30.4,870.38,870.37,29.01]
["binance-futures","BNBUSDT",1756371025397,50.71,870.23,870.22,3.51]
["binance-futures","BNBUSDT",1756371038110,87.84,870.11,870.1,1.49]
["binance-futures","BNBUSDT",1756371091489,3.9,870.01,870.0,108.68]
["binance-futures","BNBUSDT",1756371129020,7.53,870.01,870.0,119.97]
["binance-futures","BNBUSDT",1756371211410,26.61,870.02,870.01,43.74]
["binance-futures","BNBUSDT",1756371262613,36.08,869.84,869.83,21.9]
["binance-futures","BNBUSDT",1756371315376,21.56,869.82,869.81,39.49]
["binance-futures","BNBUSDT",1756371319858,22.22,869.82,869.81,33.25]
["binance-futures","BNBUSDT",1756371370642,16.93,869.9,869.89,37.78]
["binance-futures","BNBUSDT",1756371427681,10.04,869.85,869.84,67.72]
["binance-futures","BNBUSDT",1756371488471,28.6,870.05,870.04,38.02]
["binance-futures","BNBUSDT",1756371517479,10.8,870.27,870.26,64.9]
["binance-futures","BNBUSDT",1756371602382,10.95,870.4,870.39,45.33]
["binance-futures","BNBUSDT",1756371607477,80.63,870.4,870.39,26.65]
["binance-futures","BNBUSDT",1756371657435,13.06,870.07,870.06,20.25]
["binance-futures","BNBUSDT",1756371692923,32.99,869.85,869.84,13.58]
["binance-futures","BNBUSDT",1756371766917,84.17,869.35,869.34,0.23]
["binance-futures","BNBUSDT",1756371839175,31.46,869.55,869.54,2.84]
["binance-futures","BNBUSDT",1756371882464,0.95,869.93,869.92,25.81]
["binance-futures","BNBUSDT",1756371897733,18.31,869.93,869.92,24.76]
["binance-futures","BNBUSDT",1756371952232,27.99,869.35,869.34,23.5]
["binance-futures","BNBUSDT",1756372007572,69.03,869.21,869.2,3.6]
["binance-futures","BNBUSDT",1756372067123,6.02,868.82,868.8,0.06]
["binance-futures","BNBUSDT",1756372085574,18.23,869.01,869.0,25.93]
["binance-futures","BNBUSDT",1756372187207,35.98,869.25,869.24,76.98]
["binance-futures","BNBUSDT",1756372194996,25.61,869.31,869.3,60.48]
["binance-futures","BNBUSDT",1756372248799,26.44,869.05,869.04,53.62]
["binance-futures","BNBUSDT",1756372293077,40.42,868.94,868.93,13.95]
["binance-futures","BNBUSDT",1756372362124,71.53,868.43,868.42,0.48]
["binance-futures","BNBUSDT",1756372426512,64.41,868.36,868.35,0.36]
["binance-futures","BNBUSDT",1756372478635,47.75,868.29,868.28,30.95]
["binance-futures","BNBUSDT",1756372489108,13.11,868.3,868.29,65.05]
["binance-futures","BNBUSDT",1756372540786,45.83,868.57,868.56,23.63]
["binance-futures","BNBUSDT",1756372589321,36.07,868.37,868.36,23.82]
["binance-futures","BNBUSDT",1756372641502,20.6,868.34,868.33,31.7]
["binance-futures","BNBUSDT",1756372676432,4.38,868.35,868.34,82.4]
["binance-futures","BNBUSDT",1756372758823,39.01,868.93,868.92,8.03]
["binance-futures","BNBUSDT",1756372768120,13.7,868.9,868.89,62.12]
["binance-futures","BNBUSDT",1756372828375,45.16,869.01,869.0,3.42]
["binance-futures","BNBUSDT",1756372872787,41.55,868.57,868.56,25.69]
["binance-futures","BNBUSDT",1756372947611,44.18,868.42,868.41,15.59]
["binance-futures","BNBUSDT",1756373010799,0.73,868.59,868.58,25.37]
["binance-futures","BNBUSDT",1756373067824,20.81,869.14,869.13,20.76]
["binance-futures","BNBUSDT",1756373086299,23.75,869.14,869.13,20.57]
["binance-futures","BNBUSDT",1756373138022,83.34,868.76,868.75,2.66]
["binance-futures","BNBUSDT",1756373205494,54.87,868.49,868.48,2.77]
["binance-futures","BNBUSDT",1756373272125,25.69,868.83,868.82,16.81]
["binance-futures","BNBUSDT",1756373305550,50.26,868.69,868.68,21.35]
["binance-futures","BNBUSDT",1756373413497,25.63,868.85,868.84,7.03]
["binance-futures","BNBUSDT",1756373421670,62.78,868.76,868.75,0.29]
["binance-futures","BNBUSDT",1756373500369,24.9,868.53,868.52,30.83]
["binance-futures","BNBUSDT",1756373555548,24.73,868.59,868.58,4.93]
["binance-futures","BNBUSDT",1756373625553,11.19,868.42,868.41,19.56]
["binance-futures","BNBUSDT",1756373696017,12.73,868.27,868.26,19.56]
["binance-futures","BNBUSDT",1756373749891,64.08,867.94,867.93,0.44]
["binance-futures","BNBUSDT",1756373759377,27.1,867.8,867.79,14.14]
["binance-futures","BNBUSDT",1756373809150,10.9,867.97,867.96,40.21]
["binance-futures","BNBUSDT",1756373870885,64.53,868.06,868.05,1.14]
["binance-futures","BNBUSDT",1756373927954,21.55,867.55,867.54,20.68]
["binance-futures","BNBUSDT",1756373959772,23.2,867.91,867.9,6.63]
["binance-futures","BNBUSDT",1756374042751,43.19,868.01,868.0,3.58]
["binance-futures","BNBUSDT",1756374051150,19.99,868.01,868.0,13.72]
["binance-futures","BNBUSDT",1756374111338,45.52,867.51,867.5,20.35]
["binance-futures","BNBUSDT",1756374158993,21.74,867.6,867.59,24.21]
["binance-futures","BNBUSDT",1756374232765,21.39,867.55,867.54,2.16]
["binance-futures","BNBUSDT",1756374290200,42.52,867.61,867.6,0.73]
["binance-futures","BNBUSDT",1756374356540,28.4,867.79,867.78,19.05]
["binance-futures","BNBUSDT",1756374373405,54.61,867.87,867.86,22.72]
["binance-futures","BNBUSDT",1756374422888,7.91,867.36,867.35,27.78]
["binance-futures","BNBUSDT",1756374482432,59.25,867.4,867.39,38.56]
["binance-futures","BNBUSDT",1756374532508,18.33,866.85,866.84,36.66]
["binance-futures","BNBUSDT",1756374570184,44.52,866.73,866.72,31.63]
["binance-futures","BNBUSDT",1756374638561,31.68,866.58,866.57,32.15]
["binance-futures","BNBUSDT",1756374645147,40.67,866.68,866.67,12.77]
["binance-futures","BNBUSDT",1756374703409,57.85,866.55,866.54,4.15]
["binance-futures","BNBUSDT",1756374751584,55.58,866.43,866.42,7.67]
["binance-futures","BNBUSDT",1756374809807,46.79,866.33,866.32,6.94]
["binance-futures","BNBUSDT",1756374878166,2.49,866.22,866.21,68.38]
["binance-futures","BNBUSDT",1756374931415,68.12,866.38,866.37,3.86]
["binance-futures","BNBUSDT",1756374961323,40.4,866.17,866.16,21.62]
["binance-futures","BNBUSDT",1756375005247,37.71,866.19,866.18,21.44]
["binance-futures","BNBUSDT",1756375058285,37.71,866.26,866.25,17.98]
["binance-futures","BNBUSDT",1756375115021,42.38,866.48,866.47,4.12]
["binance-futures","BNBUSDT",1756375154945,7.49,866.47,866.46,74.86]
["binance-futures","BNBUSDT",1756375246062,48.26,866.25,866.24,35.53]
["binance-futures","BNBUSDT",1756375254096,50.22,866.25,866.24,12.61]
["binance-futures","BNBUSDT",1756375309654,32.21,866.28,866.27,10.37]
["binance-futures","BNBUSDT",1756375371613,13.8,866.18,866.17,28.06]
["binance-futures","BNBUSDT",1756375421715,51.93,865.88,865.87,1.94]
["binance-futures","BNBUSDT",1756375476426,26.67,866.0,865.99,16.22]
["binance-futures","BNBUSDT",1756375525972,14.78,866.7,866.69,21.36]
["binance-futures","BNBUSDT",1756375544978,20.82,866.96,866.95,35.72]
["binance-futures","BNBUSDT",1756375587634,4.08,867.32,867.31,65.84]
["binance-futures","BNBUSDT",1756375632114,3.92,867.62,867.61,69.85]
["binance-futures","BNBUSDT",1756375684160,47.28,867.41,867.4,3.52]
["binance-futures","BNBUSDT",1756375729639,31.38,866.85,866.84,33.28]
["binance-futures","BNBUSDT",1756375800103,65.25,867.24,867.23,4.03]
["binance-futures","BNBUSDT",1756375804537,25.26,867.36,867.35,54.81]
["binance-futures","BNBUSDT",1756375861245,4.57,867.57,867.56,39.03]
["binance-futures","BNBUSDT",1756375904302,54.48,867.65,867.64,3.3]
["binance-futures","BNBUSDT",1756375961387,19.56,867.87,867.86,25.07]
["binance-futures","BNBUSDT",1756376017472,15.38,867.73,867.72,26.69]
["binance-futures","BNBUSDT",1756376069259,17.27,868.17,868.16,28.08]
["binance-futures","BNBUSDT",1756376103327,47.42,868.16,868.15,54.98]
["binance-futures","BNBUSDT",1756376135618,0.91,868.07,868.06,104.36]
["binance-futures","BNBUSDT",1756376190158,12.21,867.59,867.58,81.22]
["binance-futures","BNBUSDT",1756376251478,17.06,867.67,867.66,22.35]
["binance-futures","BNBUSDT",1756376293942,28.83,867.57,867.56,54.5]
["binance-futures","BNBUSDT",1756376372909,10.06,867.27,867.26,51.39]
["binance-futures","BNBUSDT",1756376381766,6.67,867.3,867.29,28.44]
["binance-futures","BNBUSDT",1756376443039,12.29,867.19,867.18,30.96]
["binance-futures","BNBUSDT",1756376500389,51.33,867.19,867.18,3.64]
["binance-futures","BNBUSDT",1756376566010,25.06,867.91,867.9,38.61]
["binance-futures","BNBUSDT",1756376620372,7.95,868.0,867.99,49.35]
["binance-futures","BNBUSDT",1756376678138,57.02,867.86,867.85,27.14]
["binance-futures","BNBUSDT",1756376684525,95.65,867.81,867.8,2.39]
["binance-futures","BNBUSDT",1756376776365,7.61,868.17,868.16,73.54]
["binance-futures","BNBUSDT",1756376811212,1.06,868.24,868.23,25.2]
["binance-futures","BNBUSDT",1756376872181,19.44,868.58,868.57,23.92]
["binance-futures","BNBUSDT",1756376919739,19.87,868.84,868.83,19.39]
["binance-futures","BNBUSDT",1756376972127,28.99,869.0,868.99,42.42]
["binance-futures","BNBUSDT",1756376995256,4.02,869.13,869.12,78.04]
["binance-futures","BNBUSDT",1756377045062,0.93,869.44,869.43,60.6]
["binance-futures","BNBUSDT",1756377096400,17.71,869.25,869.24,18.1]
["binance-futures","BNBUSDT",1756377157903,19.72,869.79,869.78,19.35]
["binance-futures","BNBUSDT",1756377200301,2.45,869.85,869.84,92.7]
["binance-futures","BNBUSDT",1756377264181,31.76,869.95,869.94,12.16]
["binance-futures","BNBUSDT",1756377270845,18.43,869.95,869.94,14.43]
["binance-futures","BNBUSDT",1756377352945,36.18,870.21,870.2,0.66]
["binance-futures","BNBUSDT",1756377384908,74.29,870.33,870.32,0.2]
["binance-futures","BNBUSDT",1756377440900,17.35,870.49,870.48,48.13]
["binance-futures","BNBUSDT",1756377497701,20.45,870.48,870.47,13.95]
["binance-futures","BNBUSDT",1756377557202,7.66,870.33,870.32,42.44]
["binance-futures","BNBUSDT",1756377569150,4.59,870.27,870.26,22.16]
["binance-futures","BNBUSDT",1756377628273,37.37,870.35,870.34,66.8]
["binance-futures","BNBUSDT",1756377684333,47.04,870.33,870.32,33.44]
["binance-futures","BNBUSDT",1756377759672,34.54,870.5,870.49,79.98]
["binance-futures","BNBUSDT",1756377806439,27.52,870.64,870.63,16.54]
["binance-futures","BNBUSDT",1756377868396,31.52,870.51,870.5,37.7]
["binance-futures","BNBUSDT",1756377877114,39.68,870.33,870.32,20.97]
["binance-futures","BNBUSDT",1756377964403,50.27,870.2,870.19,9.73]
["binance-futures","BNBUSDT",1756377992226,1.19,870.35,870.34,89.63]
["binance-futures","BNBUSDT",1756378059309,29.19,870.17,870.16,19.3]
["binance-futures","BNBUSDT",1756378128336,94.51,870.36,870.35,2.64]
["binance-futures","BNBUSDT",1756378190064,3.64,870.31,870.3,35.88]
["binance-futures","BNBUSDT",1756378211186,35.4,870.4,870.39,32.63]
["binance-futures","BNBUSDT",1756378277951,40.85,870.32,870.31,2.93]
["binance-futures","BNBUSDT",1756378347095,3.17,870.51,870.5,61.32]
["binance-futures","BNBUSDT",1756378420672,0.65,870.91,870.9,90.27]
["binance-futures","BNBUSDT",1756378468677,0.7,870.9,870.89,76.53]
["binance-futures","BNBUSDT",1756378540968,20.45,870.75,870.74,28.52]
["binance-futures","BNBUSDT",1756378552091,22.48,870.75,870.74,22.46]
["binance-futures","BNBUSDT",1756378652630,80.72,870.86,870.85,16.07]
["binance-futures","BNBUSDT",1756378691638,11.11,870.86,870.85,32.37]
["binance-futures","BNBUSDT",1756378755340,1.66,871.08,871.07,42.32]
["binance-futures","BNBUSDT",1756378817568,0.08,871.2,871.19,78.36]
["binance-futures","BNBUSDT",1756378870171,21.97,870.67,870.66,2.05]
["binance-futures","BNBUSDT",1756378878487,23.47,870.72,870.71,12.05]
["binance-futures","BNBUSDT",1756378931693,52.3,870.5,870.49,4.97]
["binance-futures","BNBUSDT",1756378983599,68.23,870.4,870.39,15.83]
["binance-futures","BNBUSDT",1756379009309,1.93,870.12,870.11,32.91]
["binance-futures","BNBUSDT",1756379089207,21.57,870.15,870.14,28.8]
["binance-futures","BNBUSDT",1756379144566,13.25,869.8,869.78,4.19]
["binance-futures","BNBUSDT",1756379156815,9.5,869.99,869.98,30.42]
["binance-futures","BNBUSDT",1756379249935,8.74,869.99,869.98,58.46]
["binance-futures","BNBUSDT",1756379271747,9.8,870.3,870.29,43.64]
["binance-futures","BNBUSDT",1756379336193,20.67,870.05,870.04,4.38]
["binance-futures","BNBUSDT",1756379384212,11.58,870.57,870.56,59.18]
["binance-futures","BNBUSDT",1756379401173,36.04,870.56,870.55,24.97]
["binance-futures","BNBUSDT",1756379456286,8.02,870.56,870.55,40.88]
["binance-futures","BNBUSDT",1756379516643,31.83,870.49,870.48,3.9]
["binance-futures","BNBUSDT",1756379581184,51.97,869.99,869.98,0.8]
["binance-futures","BNBUSDT",1756379667809,31.28,870.08,870.07,27.45]
["binance-futures","BNBUSDT",1756379717429,26.4,870.2,870.19,12.03]
["binance-futures","BNBUSDT",1756379780395,8.01,870.49,870.48,32.28]
["binance-futures","BNBUSDT",1756379789921,24.81,870.52,870.51,12.46]
["binance-futures","BNBUSDT",1756379844972,21.52,870.65,870.64,6.88]
["binance-futures","BNBUSDT",1756379928089,10.24,870.64,870.63,39.6]
["binance-futures","BNBUSDT",1756379986646,27.32,870.7,870.69,0.38]
["binance-futures","BNBUSDT",1756380053170,80.88,870.5,870.49,0.5]
["binance-futures","BNBUSDT",1756380121196,3.93,870.75,870.74,16.65]
["binance-futures","BNBUSDT",1756380129104,3.56,870.75,870.74,20.8]
["binance-futures","BNBUSDT",1756380189006,16.3,870.65,870.64,26.96]
["binance-futures","BNBUSDT",1756380256705,5.08,870.66,870.65,21.19]
["binance-futures","BNBUSDT",1756380305119,34.62,870.65,870.64,30.11]
["binance-futures","BNBUSDT",1756380393497,47.66,870.85,870.84,9.2]
["binance-futures","BNBUSDT",1756380469099,3.03,870.82,870.81,45.73]
["binance-futures","BNBUSDT",1756380480372,20.26,870.68,870.67,10.79]
["binance-futures","BNBUSDT",1756380598745,18.53,870.67,870.66,12.02]
["binance-futures","BNBUSDT",1756380621566,40.45,870.62,870.61,3.17]
["binance-futures","BNBUSDT",1756380685597,29.31,870.84,870.83,3.87]
["binance-futures","BNBUSDT",1756380745199,45.11,871.93,871.92,37.54]
["binance-futures","BNBUSDT",1756380768451,4.28,871.87,871.86,24.09]
["binance-futures","BNBUSDT",1756380815622,1.4,872.14,872.13,20.23]
["binance-futures","BNBUSDT",1756380875410,37.6,872.02,872.01,18.13]
["binance-futures","BNBUSDT",1756380941452,22.91,872.21,872.2,20.56]
["binance-futures","BNBUSDT",1756380974372,59.64,872.27,872.26,20.42]
["binance-futures","BNBUSDT",1756381068448,27.61,872.26,872.25,4.26]
["binance-futures","BNBUSDT",1756381133443,23.88,872.18,872.17,21.25]
["binance-futures","BNBUSDT",1756381140658,37.31,872.28,872.27,22.42]
["binance-futures","BNBUSDT",1756381195923,70.85,872.11,872.1,14.66]
["binance-futures","BNBUSDT",1756381251450,7.24,871.99,871.98,23.84]
["binance-futures","BNBUSDT",1756381306707,38.57,871.75,871.72,7.22]
["binance-futures","BNBUSDT",1756381359888,12.43,871.91,871.9,49.96]
["binance-futures","BNBUSDT",1756381375334,23.17,871.96,871.95,52.09]
["binance-futures","BNBUSDT",1756381432214,2.37,871.94,871.93,22.4]
["binance-futures","BNBUSDT",1756381485036,71.1,871.83,871.82,2.16]
["binance-futures","BNBUSDT",1756381535680,23.58,871.7,871.69,28.46]
["binance-futures","BNBUSDT",1756381573594,17.17,871.81,871.8,21.06]
["binance-futures","BNBUSDT",1756381651974,10.89,872.19,872.18,54.16]
["binance-futures","BNBUSDT",1756381705706,37.17,872.66,872.65,32.3]
["binance-futures","BNBUSDT",1756381711272,27.17,872.59,872.58,24.2]
["binance-futures","BNBUSDT",1756381756011,20.02,872.96,872.95,34.77]
["binance-futures","BNBUSDT",1756381820765,49.64,872.98,872.97,6.77]
["binance-futures","BNBUSDT",1756381876416,21.63,872.84,872.83,23.05]
["binance-futures","BNBUSDT",1756381932838,6.16,873.2,873.19,88.03]
["binance-futures","BNBUSDT",1756381951037,25.55,873.28,873.27,17.46]
["binance-futures","BNBUSDT",1756381996144,58.21,873.57,873.56,32.23]
["binance-futures","BNBUSDT",1756382044773,367.54,874.0,873.99,38.88]
["binance-futures","BNBUSDT",1756382090149,38.31,874.37,874.36,14.29]
["binance-futures","BNBUSDT",1756382118010,39.06,874.4,874.39,22.2]
["binance-futures","BNBUSDT",1756382199073,29.13,874.41,874.4,47.05]
["binance-futures","BNBUSDT",1756382247487,58.22,873.92,873.91,14.38]
["binance-futures","BNBUSDT",1756382255228,28.96,874.0,873.99,43.79]
["binance-futures","BNBUSDT",1756382305430,29.35,874.16,874.15,65.3]
["binance-futures","BNBUSDT",1756382352182,152.11,874.71,874.7,14.91]
["binance-futures","BNBUSDT",1756382404994,11.73,874.86,874.85,26.56]
["binance-futures","BNBUSDT",1756382448593,16.71,874.87,874.86,30.11]
["binance-futures","BNBUSDT",1756382465736,7.87,874.5,874.49,26.36]
["binance-futures","BNBUSDT",1756382490584,28.9,874.47,874.46,11.63]
["binance-futures","BNBUSDT",1756382538694,86.01,874.29,874.28,9.88]
["binance-futures","BNBUSDT",1756382588191,46.98,874.02,874.01,15.0]
["binance-futures","BNBUSDT",1756382620340,16.34,873.96,873.95,80.31]
["binance-futures","BNBUSDT",1756382688672,4.06,873.67,873.66,51.88]
["binance-futures","BNBUSDT",1756382739400,27.71,874.39,874.38,2.43]
["binance-futures","BNBUSDT",1756382746560,83.38,874.38,874.37,3.86]
["binance-futures","BNBUSDT",1756382804469,17.36,874.53,874.52,18.03]
["binance-futures","BNBUSDT",1756382850982,17.94,874.5,874.49,62.79]
["binance-futures","BNBUSDT",1756382898524,1585.16,875.0,874.99,46.67]
["binance-futures","BNBUSDT",1756382949842,26.45,875.2,875.19,49.39]
["binance-futures","BNBUSDT",1756382967561,2.54,875.05,875.04,89.56]
["binance-futures","BNBUSDT",1756383002114,50.65,875.18,875.17,11.25]
["binance-futures","BNBUSDT",1756383051941,34.13,875.2,875.19,25.65]
["binance-futures","BNBUSDT",1756383100608,39.69,875.19,875.18,56.28]
["binance-futures","BNBUSDT",1756383135835,32.41,875.33,875.32,27.48]
["binance-futures","BNBUSDT",1756383195555,47.17,874.83,874.82,9.92]
["binance-futures","BNBUSDT",1756383241210,9.72,874.73,874.72,63.18]
["binance-futures","BNBUSDT",1756383250745,0.67,874.76,874.75,59.32]
["binance-futures","BNBUSDT",1756383300901,9.81,874.85,874.84,48.42]
["binance-futures","BNBUSDT",1756383351898,27.59,875.2,875.19,34.89]
["binance-futures","BNBUSDT",1756383399478,53.41,874.65,874.64,26.09]
["binance-futures","BNBUSDT",1756383448704,17.2,874.35,874.34,58.1]
["binance-futures","BNBUSDT",1756383482784,49.59,874.63,874.62,29.57]
["binance-futures","BNBUSDT",1756383516959,89.92,875.0,874.99,1.23]
["binance-futures","BNBUSDT",1756383569752,44.34,875.01,875.0,9.03]
["binance-futures","BNBUSDT",1756383633751,47.48,874.72,874.71,19.62]
["binance-futures","BNBUSDT",1756383672488,16.68,874.96,874.95,43.77]
["binance-futures","BNBUSDT",1756383749294,96.29,874.56,874.55,7.21]
["binance-futures","BNBUSDT",1756383799731,11.61,874.64,874.63,25.62]
["binance-futures","BNBUSDT",1756383805872,72.06,874.61,874.6,4.09]
["binance-futures","BNBUSDT",1756383866960,46.08,874.29,874.28,9.5]
["binance-futures","BNBUSDT",1756383909302,11.69,874.4,874.39,28.98]
["binance-futures","BNBUSDT",1756383963948,15.11,874.12,874.11,28.95]
["binance-futures","BNBUSDT",1756384020062,22.2,874.15,874.14,20.08]
["binance-futures","BNBUSDT",1756384042099,31.83,873.91,873.9,14.87]
["binance-futures","BNBUSDT",1756384073762,35.89,873.88,873.87,4.5]
["binance-futures","BNBUSDT",1756384115514,18.6,873.48,873.47,41.6]
["binance-futures","BNBUSDT",1756384163172,22.03,873.88,873.87,26.36]
["binance-futures","BNBUSDT",1756384206398,0.02,874.2,874.19,26.63]
["binance-futures","BNBUSDT",1756384241512,0.01,873.55,873.54,39.28]
["binance-futures","BNBUSDT",1756384276751,9.37,872.0,871.99,25.11]
["binance-futures","BNBUSDT",1756384281207,4.46,872.16,872.15,36.78]
["binance-futures","BNBUSDT",1756384310754,4.36,874.27,874.26,48.99]
["binance-futures","BNBUSDT",1756384340052,3.3,873.46,873.45,63.29]
["binance-futures","BNBUSDT",1756384376632,33.41,873.93,873.92,17.58]
["binance-futures","BNBUSDT",1756384410908,45.78,874.27,874.26,3.66]
["binance-futures","BNBUSDT",1756384447101,7.37,874.17,874.16,17.97]
["binance-futures","BNBUSDT",1756384470652,12.43,874.15,874.14,53.18]
["binance-futures","BNBUSDT",1756384496103,26.5,874.48,874.47,24.02]
["binance-futures","BNBUSDT",1756384529376,1.4,873.97,873.96,32.99]
["binance-futures","BNBUSDT",1756384565656,37.29,873.98,873.97,11.5]
["binance-futures","BNBUSDT",1756384609395,52.81,873.4,873.39,0.02]
["binance-futures","BNBUSDT",1756384651934,24.03,873.91,873.9,1.7]
["binance-futures","BNBUSDT",1756384659425,25.34,874.07,874.06,21.92]
["binance-futures","BNBUSDT",1756384710066,0.89,874.39,874.38,26.95]
["binance-futures","BNBUSDT",1756384767284,28.13,874.6,874.59,12.53]
["binance-futures","BNBUSDT",1756384808273,7.41,874.7,874.69,33.89]
["binance-futures","BNBUSDT",1756384847712,13.69,875.26,875.25,22.65]
["binance-futures","BNBUSDT",1756384884187,84.78,875.36,875.35,1.8]
["binance-futures","BNBUSDT",1756384915672,29.35,875.4,875.39,25.11]
["binance-futures","BNBUSDT",1756384932316,10.1,875.78,875.77,18.01]
["binance-futures","BNBUSDT",1756384971167,20.96,875.6,875.59,8.93]
["binance-futures","BNBUSDT",1756385007565,20.9,876.4,876.39,1.61]
["binance-futures","BNBUSDT",1756385040813,0.81,876.85,876.84,39.72]
["binance-futures","BNBUSDT",1756385084446,45.04,876.9,876.89,11.99]
["binance-futures","BNBUSDT",1756385089565,22.48,877.0,876.99,47.46]
["binance-futures","BNBUSDT",1756385127065,23.32,877.28,877.27,17.46]
["binance-futures","BNBUSDT",1756385180383,14.91,876.79,876.78,34.67]
["binance-futures","BNBUSDT",1756385210883,0.27,877.23,877.22,18.32]
["binance-futures","BNBUSDT",1756385259641,21.52,876.86,876.85,25.62]
["binance-futures","BNBUSDT",1756385304629,26.16,876.82,876.81,14.03]
["binance-futures","BNBUSDT",1756385330566,68.65,876.17,876.16,3.2]
["binance-futures","BNBUSDT",1756385353525,29.77,876.4,876.39,15.38]
["binance-futures","BNBUSDT",1756385402176,62.54,877.05,877.04,0.73]
["binance-futures","BNBUSDT",1756385443110,10.78,877.36,877.35,36.18]
["binance-futures","BNBUSDT",1756385485448,71.83,877.66,877.65,42.44]
["binance-futures","BNBUSDT",1756385529728,40.93,877.46,877.45,2.46]
["binance-futures","BNBUSDT",1756385537014,6.51,877.27,877.25,0.15]
["binance-futures","BNBUSDT",1756385580036,164.93,876.67,876.66,16.6]
["binance-futures","BNBUSDT",1756385637353,67.21,876.31,876.3,23.03]
["binance-futures","BNBUSDT",1756385671013,103.42,875.84,875.83,8.77]
["binance-futures","BNBUSDT",1756385719415,11.13,876.36,876.35,44.84]
["binance-futures","BNBUSDT",1756385773322,45.26,876.66,876.65,2.07]
["binance-futures","BNBUSDT",1756385810399,53.06,876.34,876.33,15.35]
["binance-futures","BNBUSDT",1756385827170,35.68,876.49,876.48,13.64]
["binance-futures","BNBUSDT",1756385880192,45.62,876.31,876.3,6.28]
["binance-futures","BNBUSDT",1756385933833,101.15,876.18,876.17,132.83]
["binance-futures","BNBUSDT",1756385995396,13.19,877.2,877.19,6.21]
["binance-futures","BNBUSDT",1756386028362,15.09,877.34,877.33,74.91]
["binance-futures","BNBUSDT",1756386033119,59.47,877.1,877.09,3.78]
["binance-futures","BNBUSDT",1756386075918,25.28,876.89,876.88,23.78]
["binance-futures","BNBUSDT",1756386131392,8.09,877.23,877.22,45.72]
["binance-futures","BNBUSDT",1756386162661,14.66,877.13,877.12,44.65]
["binance-futures","BNBUSDT",1756386207278,9.12,877.85,877.84,22.82]
["binance-futures","BNBUSDT",1756386253301,40.95,877.83,877.82,13.26]
["binance-futures","BNBUSDT",1756386295574,21.53,878.0,877.99,27.62]
["binance-futures","BNBUSDT",1756386307261,68.11,877.96,877.95,8.47]
["binance-futures","BNBUSDT",1756386355922,61.87,878.1,878.09,55.86]
["binance-futures","BNBUSDT",1756386406016,12.97,878.22,878.21,86.03]
["binance-futures","BNBUSDT",1756386450433,29.7,878.47,878.46,21.64]
["binance-futures","BNBUSDT",1756386489517,21.37,878.69,878.68,35.57]
["binance-futures","BNBUSDT",1756386498672,21.51,878.64,878.63,48.84]
["binance-futures","BNBUSDT",1756386547339,74.02,878.17,878.16,23.04]
["binance-futures","BNBUSDT",1756386610935,39.61,878.46,878.45,20.18]
["binance-futures","BNBUSDT",1756386636365,51.6,878.16,878.15,11.43]
["binance-futures","BNBUSDT",1756386682338,7.56,877.88,877.87,51.43]
["binance-futures","BNBUSDT",1756386732824,59.56,877.91,877.9,4.08]
["binance-futures","BNBUSDT",1756386774140,21.29,877.8,877.79,35.25]
["binance-futures","BNBUSDT",1756386790583,62.19,877.95,877.94,0.92]
["binance-futures","BNBUSDT",1756386851692,56.55,877.97,877.96,4.34]
["binance-futures","BNBUSDT",1756386912532,28.77,878.11,878.1,6.66]
["binance-futures","BNBUSDT",1756386936052,37.18,877.51,877.5,5.33]
["binance-futures","BNBUSDT",1756387018893,17.23,877.08,877.07,27.11]
["binance-futures","BNBUSDT",1756387024411,26.88,877.24,877.23,24.85]
["binance-futures","BNBUSDT",1756387075446,34.41,876.79,876.78,34.67]
["binance-futures","BNBUSDT",1756387140395,2.59,877.45,877.44,28.91]
["binance-futures","BNBUSDT",1756387173948,8.73,877.89,877.88,47.7]
["binance-futures","BNBUSDT",1756387216237,24.2,878.03,878.02,20.86]
["binance-futures","BNBUSDT",1756387257655,19.04,878.2,878.19,21.94]
["binance-futures","BNBUSDT",1756387261314,22.25,878.2,878.19,30.23]
["binance-futures","BNBUSDT",1756387306522,22.03,878.12,878.11,25.67]
["binance-futures","BNBUSDT",1756387347600,1.16,878.11,878.1,32.4]
["binance-futures","BNBUSDT",1756387391227,25.15,878.23,878.22,32.5]
["binance-futures","BNBUSDT",1756387447321,44.35,878.18,878.17,2.28]
["binance-futures","BNBUSDT",1756387487259,26.74,877.62,877.61,27.23]
["binance-futures","BNBUSDT",1756387492038,11.4,877.62,877.61,44.5]
["binance-futures","BNBUSDT",1756387533415,7.73,877.2,877.19,32.76]
["binance-futures","BNBUSDT",1756387563391,67.8,877.73,877.72,16.77]
["binance-futures","BNBUSDT",1756387623672,22.69,878.12,878.11,54.67]
["binance-futures","BNBUSDT",1756387669639,26.74,877.78,877.77,47.48]
["binance-futures","BNBUSDT",1756387711511,23.93,877.33,877.32,32.12]
["binance-futures","BNBUSDT",1756387743880,12.07,877.11,877.1,38.4]
["binance-futures","BNBUSDT",1756387755635,37.5,877.22,877.21,4.67]
["binance-futures","BNBUSDT",1756387804118,29.46,877.42,877.41,4.72]
["binance-futures","BNBUSDT",1756387835657,17.24,877.51,877.5,28.63]
["binance-futures","BNBUSDT",1756387850052,23.03,877.73,877.72,11.88]
["binance-futures","BNBUSDT",1756387901781,74.29,878.76,878.75,9.13]
["binance-futures","BNBUSDT",1756387907772,44.87,878.29,878.28,3.53]
["binance-futures","BNBUSDT",1756387938552,15.02,878.3,878.29,19.34]
["binance-futures","BNBUSDT",1756387987708,55.64,878.01,878.0,1.25]
["binance-futures","BNBUSDT",1756388007176,3.8,878.48,878.47,18.96]
["binance-futures","BNBUSDT",1756388038763,0.07,879.17,879.16,56.4]
["binance-futures","BNBUSDT",1756388073172,1.39,879.02,879.01,19.26]
["binance-futures","BNBUSDT",1756388076810,15.96,878.97,878.96,36.16]
["binance-futures","BNBUSDT",1756388111088,21.16,877.9,877.89,26.99]
["binance-futures","BNBUSDT",1756388142645,0.05,877.99,877.98,17.74]
["binance-futures","BNBUSDT",1756388172279,31.36,878.26,878.25,1.22]
["binance-futures","BNBUSDT",1756388206892,0.65,878.8,878.79,15.67]
["binance-futures","BNBUSDT",1756388236089,35.98,879.0,878.99,12.13]
["binance-futures","BNBUSDT",1756388239818,37.6,879.0,878.99,15.81]
["binance-futures","BNBUSDT",1756388274817,1.34,879.16,879.15,26.79]
["binance-futures","BNBUSDT",1756388298914,69.09,879.03,879.02,0.61]
["binance-futures","BNBUSDT",1756388341803,17.02,879.05,879.04,45.99]
["binance-futures","BNBUSDT",1756388378757,2.6,879.1,879.09,34.05]
["binance-futures","BNBUSDT",1756388413138,15.25,879.37,879.36,16.55]
["binance-futures","BNBUSDT",1756388446227,2.33,879.49,879.48,12.2]
["binance-futures","BNBUSDT",1756388457127,5.49,879.54,879.53,16.98]
["binance-futures","BNBUSDT",1756388491173,25.79,879.1,879.09,4.73]
["binance-futures","BNBUSDT",1756388525424,5.95,877.99,877.98,28.58]
["binance-futures","BNBUSDT",1756388537307,0.01,878.72,878.71,42.37]
["binance-futures","BNBUSDT",1756388588293,27.07,879.4,879.39,30.32]
["binance-futures","BNBUSDT",1756388594083,26.24,879.34,879.33,0.25]
["binance-futures","BNBUSDT",1756388627433,16.77,879.15,879.14,13.81]
["binance-futures","BNBUSDT",1756388660472,73.47,879.13,879.12,6.45]
["binance-futures","BNBUSDT",1756388702872,2.79,879.38,879.37,39.7]
["binance-futures","BNBUSDT",1756388732503,60.5,878.76,878.75,0.51]
["binance-futures","BNBUSDT",1756388762350,62.66,877.76,877.75,0.1]
["binance-futures","BNBUSDT",1756388766363,13.61,877.81,877.8,0.02]
["binance-futures","BNBUSDT",1756388794437,15.88,878.08,878.07,12.38]
["binance-futures","BNBUSDT",1756388827640,67.13,877.87,877.86,0.73]
["binance-futures","BNBUSDT",1756388859421,18.83,877.76,877.75,9.18]
["binance-futures","BNBUSDT",1756388880215,17.09,877.78,877.77,0.15]
["binance-futures","BNBUSDT",1756388929361,55.87,877.66,877.65,18.55]
["binance-futures","BNBUSDT",1756388933045,15.83,877.32,877.31,4.27]
["binance-futures","BNBUSDT",1756388964218,57.14,876.59,876.58,20.91]
["binance-futures","BNBUSDT",1756388988664,3.63,876.45,876.44,15.2]
["binance-futures","BNBUSDT",1756389027919,3.45,876.7,876.69,14.81]
["binance-futures","BNBUSDT",1756389055924,10.83,876.16,876.15,20.61]
["binance-futures","BNBUSDT",1756389086006,18.18,876.21,876.2,26.55]
["binance-futures","BNBUSDT",1756389098144,14.4,876.11,876.1,0.93]
["binance-futures","BNBUSDT",1756389125849,1.87,875.65,875.64,27.63]
["binance-futures","BNBUSDT",1756389156103,24.09,875.85,875.84,9.77]
["binance-futures","BNBUSDT",1756389188589,23.72,875.54,875.53,34.66]
["binance-futures","BNBUSDT",1756389204411,0.35,874.75,874.74,35.47]
["binance-futures","BNBUSDT",1756389254754,71.86,874.35,874.34,25.36]
["binance-futures","BNBUSDT",1756389258852,8.76,874.68,874.67,1.44]
["binance-futures","BNBUSDT",1756389292611,13.3,875.26,875.25,12.6]
["binance-futures","BNBUSDT",1756389321229,23.97,876.15,876.14,0.51]
["binance-futures","BNBUSDT",1756389359212,19.85,876.31,876.3,27.35]
["binance-futures","BNBUSDT",1756389390588,14.18,875.8,875.79,21.7]
["binance-futures","BNBUSDT",1756389424123,32.48,875.16,875.15,51.63]
["binance-futures","BNBUSDT",1756389432247,62.87,875.06,875.05,20.31]
["binance-futures","BNBUSDT",1756389467291,3.22,875.72,875.71,59.69]
["binance-futures","BNBUSDT",1756389504510,0.4,875.33,875.32,20.04]
["binance-futures","BNBUSDT",1756389540233,0.03,873.86,873.85,26.26]
["binance-futures","BNBUSDT",1756389560116,14.6,873.95,873.94,9.95]
["binance-futures","BNBUSDT",1756389607848,6.89,874.7,874.69,60.47]
["binance-futures","BNBUSDT",1756389612972,9.34,874.13,874.12,28.13]
["binance-futures","BNBUSDT",1756389645501,23.57,873.53,873.52,37.21]
["binance-futures","BNBUSDT",1756389670108,24.94,873.36,873.35,11.54]
["binance-futures","BNBUSDT",1756389709449,25.93,872.8,872.79,13.73]
["binance-futures","BNBUSDT",1756389737893,26.43,872.54,872.53,25.73]
["binance-futures","BNBUSDT",1756389766630,22.83,872.13,872.12,24.2]
["binance-futures","BNBUSDT",1756389778044,15.86,872.16,872.15,53.94]
["binance-futures","BNBUSDT",1756389800335,6.23,872.85,872.84,24.23]
["binance-futures","BNBUSDT",1756389831742,2.94,872.42,872.41,44.04]
["binance-futures","BNBUSDT",1756389863287,8.71,872.29,872.28,32.65]
["binance-futures","BNBUSDT",1756389880455,5.41,872.14,872.13,28.03]
["binance-futures","BNBUSDT",1756389925494,23.07,872.46,872.45,21.5]
["binance-futures","BNBUSDT",1756389929455,8.2,872.42,872.41,10.37]
["binance-futures","BNBUSDT",1756389961362,19.37,872.8,872.79,26.06]
["binance-futures","BNBUSDT",1756389993532,0.92,873.28,873.27,60.26]
["binance-futures","BNBUSDT",1756390023934,2.93,873.99,873.98,37.49]
["binance-futures","BNBUSDT",1756390058210,23.86,872.4,872.39,15.13]
["binance-futures","BNBUSDT",1756390092205,15.25,873.12,873.11,35.08]
["binance-futures","BNBUSDT",1756390096230,38.29,873.45,873.44,18.5]
["binance-futures","BNBUSDT",1756390144670,15.31,872.78,872.77,41.56]
["binance-futures","BNBUSDT",1756390170217,31.36,872.55,872.54,786.84]
["binance-futures","BNBUSDT",1756390210775,43.55,872.94,872.93,16.67]
["binance-futures","BNBUSDT",1756390244209,9.41,873.24,873.23,27.47]
["binance-futures","BNBUSDT",1756390268099,15.2,872.75,872.74,33.24]
["binance-futures","BNBUSDT",1756390288119,19.86,872.86,872.85,35.53]
["binance-futures","BNBUSDT",1756390328393,15.34,873.06,873.05,4.88]
["binance-futures","BNBUSDT",1756390367955,3.17,873.71,873.7,45.55]
["binance-futures","BNBUSDT",1756390409116,2.09,873.34,873.33,19.41]
["binance-futures","BNBUSDT",1756390443274,14.68,872.93,872.92,2.76]
["binance-futures","BNBUSDT",1756390484417,11.96,872.32,872.31,15.42]
["binance-futures","BNBUSDT",1756390489301,8.78,872.42,872.41,16.27]
["binance-futures","BNBUSDT",1756390534023,26.81,872.44,872.43,20.11]
["binance-futures","BNBUSDT",1756390561565,17.97,871.43,871.42,13.97]
["binance-futures","BNBUSDT",1756390593175,2.21,871.61,871.6,15.59]
["binance-futures","BNBUSDT",1756390630494,16.74,871.6,871.59,43.45]
["binance-futures","BNBUSDT",1756390657442,19.91,871.34,871.33,11.18]
["binance-futures","BNBUSDT",1756390672753,7.99,871.24,871.23,14.98]
["binance-futures","BNBUSDT",1756390704258,0.03,870.14,870.13,44.38]
["binance-futures","BNBUSDT",1756390740551,21.97,870.22,870.21,35.47]
["binance-futures","BNBUSDT",1756390773481,13.43,870.1,870.09,7.77]
["binance-futures","BNBUSDT",1756390812256,13.5,870.48,870.47,22.09]
["binance-futures","BNBUSDT",1756390847602,23.76,870.73,870.72,16.72]
["binance-futures","BNBUSDT",1756390853743,3.91,871.25,871.24,15.39]
["binance-futures","BNBUSDT",1756390901910,6.66,870.97,870.96,19.81]
["binance-futures","BNBUSDT",1756390924512,7.15,871.38,871.37,49.33]
["binance-futures","BNBUSDT",1756390968122,11.33,871.3,871.29,0.95]
["binance-futures","BNBUSDT",1756391007633,12.08,871.01,871.0,0.74]
["binance-futures","BNBUSDT",1756391038476,20.3,870.82,870.81,9.01]
["binance-futures","BNBUSDT",1756391058255,2.03,870.63,870.62,5.59]
["binance-futures","BNBUSDT",1756391100374,18.89,870.25,870.24,5.08]
["binance-futures","BNBUSDT",1756391139471,2.95,869.58,869.57,15.04]
["binance-futures","BNBUSDT",1756391181429,12.07,869.4,869.39,53.01]
["binance-futures","BNBUSDT",1756391209946,14.13,869.59,869.58,2.56]
["binance-futures","BNBUSDT",1756391246658,8.39,869.72,869.71,7.97]
["binance-futures","BNBUSDT",1756391251215,5.31,869.84,869.83,0.47]
["binance-futures","BNBUSDT",1756391311195,3.72,870.29,870.28,17.29]
["binance-futures","BNBUSDT",1756391333416,3.61,869.79,869.78,15.84]
["binance-futures","BNBUSDT",1756391373130,16.44,869.01,869.0,21.09]
["binance-futures","BNBUSDT",1756391412798,8.05,869.85,869.84,26.09]
["binance-futures","BNBUSDT",1756391443512,10.28,869.78,869.77,25.42]
["binance-futures","BNBUSDT",1756391456018,12.09,869.64,869.63,17.1]
["binance-futures","BNBUSDT",1756391495099,6.21,870.16,870.15,13.92]
["binance-futures","BNBUSDT",1756391529683,13.36,869.49,869.48,6.04]
["binance-futures","BNBUSDT",1756391572861,18.44,869.62,869.61,3.31]
["binance-futures","BNBUSDT",1756391599184,13.61,870.41,870.4,5.23]
["binance-futures","BNBUSDT",1756391634388,2.19,870.15,870.14,3.45]
["binance-futures","BNBUSDT",1756391640921,1.39,870.35,870.34,26.19]
["binance-futures","BNBUSDT",1756391689824,5.62,870.74,870.73,10.26]
["binance-futures","BNBUSDT",1756391710472,4.66,871.09,871.08,15.92]
["binance-futures","BNBUSDT",1756391747792,6.92,870.69,870.68,16.72]
["binance-futures","BNBUSDT",1756391782519,16.48,872.19,872.18,15.3]
["binance-futures","BNBUSDT",1756391817759,3.99,872.78,872.77,18.01]
["binance-futures","BNBUSDT",1756391824574,24.77,872.51,872.5,100.52]
["binance-futures","BNBUSDT",1756391863565,42.41,873.01,873.0,13.74]
["binance-futures","BNBUSDT",1756391906094,56.8,872.26,872.25,2.84]
["binance-futures","BNBUSDT",1756391953826,0.59,872.64,872.63,9.59]
["binance-futures","BNBUSDT",1756391989842,35.27,873.4,873.39,1.02]
["binance-futures","BNBUSDT",1756392027740,55.39,873.72,873.71,24.73]
["binance-futures","BNBUSDT",1756392031976,7.1,873.91,873.9,72.91]
["binance-futures","BNBUSDT",1756392087648,29.5,873.83,873.82,28.28]
["binance-futures","BNBUSDT",1756392105212,58.02,873.88,873.87,3.33]
["binance-futures","BNBUSDT",1756392143191,24.33,873.5,873.49,0.95]
["binance-futures","BNBUSDT",1756392188820,47.8,873.24,873.23,8.94]
["binance-futures","BNBUSDT",1756392224487,9.44,872.64,872.63,31.49]
["binance-futures","BNBUSDT",1756392237072,31.76,872.75,872.74,0.11]
["binance-futures","BNBUSDT",1756392285412,40.25,873.06,873.05,13.58]
["binance-futures","BNBUSDT",1756392323987,27.47,872.74,872.73,2.01]
["binance-futures","BNBUSDT",1756392378043,40.14,872.81,872.8,8.51]
["binance-futures","BNBUSDT",1756392409180,0.76,873.03,873.02,52.47]
["binance-futures","BNBUSDT",1756392453315,24.17,873.6,873.59,5.43]
["binance-futures","BNBUSDT",1756392460105,28.8,873.45,873.44,6.88]
["binance-futures","BNBUSDT",1756392520704,36.27,875.17,875.16,13.12]
["binance-futures","BNBUSDT",1756392543247,21.14,875.54,875.53,36.48]
["binance-futures","BNBUSDT",1756392582174,6.59,875.37,875.36,41.9]
["binance-futures","BNBUSDT",1756392622328,7.25,875.58,875.57,36.17]
["binance-futures","BNBUSDT",1756392663509,19.57,875.75,875.74,2.29]
["binance-futures","BNBUSDT",1756392667303,36.29,875.65,875.64,12.9]
["binance-futures","BNBUSDT",1756392711084,49.95,875.7,875.69,17.66]
["binance-futures","BNBUSDT",1756392748014,29.13,875.05,875.04,7.62]
["binance-futures","BNBUSDT",1756392799609,33.48,874.78,874.77,14.02]
["binance-futures","BNBUSDT",1756392838295,11.57,874.63,874.62,15.77]
["binance-futures","BNBUSDT",1756392882793,20.87,874.8,874.79,55.47]
["binance-futures","BNBUSDT",1756392889534,39.29,874.59,874.58,6.62]
["binance-futures","BNBUSDT",1756392922072,21.0,874.65,874.64,30.27]
["binance-futures","BNBUSDT",1756392972552,37.92,874.86,874.85,0.69]
["binance-futures","BNBUSDT",1756393013672,13.92,875.4,875.39,20.24]
["binance-futures","BNBUSDT",1756393053098,82.53,875.58,875.57,37.87]
["binance-futures","BNBUSDT",1756393089705,42.66,875.82,875.81,10.66]
["binance-futures","BNBUSDT",1756393097282,16.16,875.31,875.3,5.93]
["binance-futures","BNBUSDT",1756393149246,54.99,874.89,874.88,27.2]
["binance-futures","BNBUSDT",1756393200910,45.74,874.96,874.95,24.59]
["binance-futures","BNBUSDT",1756393217846,25.01,874.98,874.97,70.84]
["binance-futures","BNBUSDT",1756393284251,44.31,874.29,874.28,17.09]
["binance-futures","BNBUSDT",1756393332008,26.94,874.17,874.16,18.06]
["binance-futures","BNBUSDT",1756393336952,67.73,874.1,874.09,8.14]
["binance-futures","BNBUSDT",1756393406235,14.37,874.01,874.0,43.74]
["binance-futures","BNBUSDT",1756393429701,8.05,874.08,874.07,18.66]
["binance-futures","BNBUSDT",1756393477512,19.75,874.28,874.27,20.74]
["binance-futures","BNBUSDT",1756393524932,28.83,874.76,874.75,1.35]
["binance-futures","BNBUSDT",1756393531250,25.07,874.61,874.6,3.17]
["binance-futures","BNBUSDT",1756393568041,23.4,874.82,874.81,41.6]
["binance-futures","BNBUSDT",1756393612881,11.85,874.5,874.49,18.13]
["binance-futures","BNBUSDT",1756393657628,16.81,874.46,874.45,21.33]
["binance-futures","BNBUSDT",1756393683881,13.22,874.63,874.62,41.86]
["binance-futures","BNBUSDT",1756393747376,3.44,874.78,874.77,33.56]
["binance-futures","BNBUSDT",1756393794472,25.26,874.11,874.1,3.87]
["binance-futures","BNBUSDT",1756393801573,35.06,874.01,874.0,15.55]
["binance-futures","BNBUSDT",1756393834199,19.07,874.21,874.2,13.64]
["binance-futures","BNBUSDT",1756393889072,14.12,873.45,873.44,31.65]
["binance-futures","BNBUSDT",1756393939031,1.47,874.21,874.2,65.78]
["binance-futures","BNBUSDT",1756393995359,35.61,873.96,873.95,1.22]
["binance-futures","BNBUSDT",1756394012219,9.42,874.2,874.19,22.3]
["binance-futures","BNBUSDT",1756394052918,3.26,873.09,873.08,26.41]
["binance-futures","BNBUSDT",1756394096908,19.6,873.21,873.2,14.64]
["binance-futures","BNBUSDT",1756394143575,30.87,872.73,872.72,0.17]
["binance-futures","BNBUSDT",1756394162777,3.25,873.32,873.31,11.98]
["binance-futures","BNBUSDT",1756394224969,2.93,874.8,874.79,31.17]
["binance-futures","BNBUSDT",1756394273117,20.64,875.2,875.19,35.16]
["binance-futures","BNBUSDT",1756394278428,17.41,875.2,875.19,3.19]
["binance-futures","BNBUSDT",1756394323678,16.07,874.14,874.13,2.33]
["binance-futures","BNBUSDT",1756394375146,20.95,873.45,873.44,2.88]
["binance-futures","BNBUSDT",1756394415393,2.82,872.48,872.47,29.16]
["binance-futures","BNBUSDT",1756394451036,10.54,871.97,871.96,16.74]
["binance-futures","BNBUSDT",1756394460029,8.4,871.75,871.74,18.11]
["binance-futures","BNBUSDT",1756394492673,22.23,871.96,871.95,1.11]
["binance-futures","BNBUSDT",1756394529372,31.74,871.72,871.71,2.24]
["binance-futures","BNBUSDT",1756394566542,2.48,871.34,871.33,41.59]
["binance-futures","BNBUSDT",1756394593808,24.44,871.61,871.6,0.91]
["binance-futures","BNBUSDT",1756394649300,10.63,870.49,870.48,22.81]
["binance-futures","BNBUSDT",1756394688275,0.02,870.89,870.88,47.24]
["binance-futures","BNBUSDT",1756394696357,11.26,870.92,870.91,33.33]
["binance-futures","BNBUSDT",1756394731260,39.22,870.52,870.51,0.99]
["binance-futures","BNBUSDT",1756394776953,35.54,870.25,870.24,2.56]
["binance-futures","BNBUSDT",1756394815322,23.86,870.39,870.38,10.28]
["binance-futures","BNBUSDT",1756394856199,1.24,870.39,870.38,40.61]
["binance-futures","BNBUSDT",1756394874349,18.36,870.09,870.08,16.6]
["binance-futures","BNBUSDT",1756394900495,22.95,870.0,869.99,49.97]
["binance-futures","BNBUSDT",1756394942274,4.97,870.67,870.66,29.33]
["binance-futures","BNBUSDT",1756394982992,18.7,870.13,870.12,20.15]
["binance-futures","BNBUSDT",1756395007800,0.46,870.55,870.52,10.36]
["binance-futures","BNBUSDT",1756395064842,10.61,871.13,871.12,18.33]
["binance-futures","BNBUSDT",1756395104507,23.62,871.48,871.47,50.76]
["binance-futures","BNBUSDT",1756395110740,29.66,871.55,871.54,23.73]
["binance-futures","BNBUSDT",1756395155621,26.52,871.44,871.43,3.74]
["binance-futures","BNBUSDT",1756395205420,19.75,871.05,871.04,22.72]
["binance-futures","BNBUSDT",1756395251079,4.55,870.94,870.93,29.96]
["binance-futures","BNBUSDT",1756395298198,16.22,870.64,870.63,22.65]
["binance-futures","BNBUSDT",1756395312773,2.99,870.1,870.09,21.95]
["binance-futures","BNBUSDT",1756395352275,1.12,870.65,870.64,24.81]
["binance-futures","BNBUSDT",1756395400984,18.2,870.7,870.69,41.09]
["binance-futures","BNBUSDT",1756395449365,16.68,870.41,870.4,28.36]
["binance-futures","BNBUSDT",1756395485597,6.69,869.63,869.62,28.32]
["binance-futures","BNBUSDT",1756395544692,8.01,869.08,869.07,20.92]
["binance-futures","BNBUSDT",1756395597808,38.22,869.06,869.05,10.99]
["binance-futures","BNBUSDT",1756395602165,16.45,869.31,869.3,42.96]
["binance-futures","BNBUSDT",1756395645205,10.59,869.62,869.61,32.32]
["binance-futures","BNBUSDT",1756395690827,40.91,868.89,868.88,21.09]
["binance-futures","BNBUSDT",1756395732777,2.23,869.51,869.5,70.1]
["binance-futures","BNBUSDT",1756395778393,22.2,869.23,869.2,0.02]
["binance-futures","BNBUSDT",1756395799608,22.36,869.46,869.45,18.89]
["binance-futures","BNBUSDT",1756395827599,11.5,869.2,869.19,43.79]
["binance-futures","BNBUSDT",1756395878049,5.21,869.57,869.56,21.85]
["binance-futures","BNBUSDT",1756395925430,15.11,869.01,869.0,36.06]
["binance-futures","BNBUSDT",1756395963737,1.92,869.22,869.21,62.37]
["binance-futures","BNBUSDT",1756396002168,2.44,869.22,869.21,19.68]
["binance-futures","BNBUSDT",1756396054978,27.79,868.73,868.72,22.57]
["binance-futures","BNBUSDT",1756396062255,18.26,868.64,868.63,18.83]
["binance-futures","BNBUSDT",1756396102570,20.11,868.63,868.62,14.33]
["binance-futures","BNBUSDT",1756396144490,14.55,868.41,868.4,36.66]
["binance-futures","BNBUSDT",1756396175519,4.18,867.92,867.91,39.58]
["binance-futures","BNBUSDT",1756396208670,28.37,868.29,868.28,25.94]
["binance-futures","BNBUSDT",1756396242528,18.98,867.58,867.57,34.3]
["binance-futures","BNBUSDT",1756396263383,16.77,867.25,867.24,26.18]
["binance-futures","BNBUSDT",1756396284359,18.04,867.6,867.59,30.52]
["binance-futures","BNBUSDT",1756396327358,20.18,867.37,867.36,20.74]
["binance-futures","BNBUSDT",1756396371906,17.88,867.65,867.64,14.05]
["binance-futures","BNBUSDT",1756396404451,38.83,867.97,867.96,8.16]
["binance-futures","BNBUSDT",1756396461155,3.44,867.88,867.87,32.72]
["binance-futures","BNBUSDT",1756396467496,9.24,868.12,868.11,45.63]
["binance-futures","BNBUSDT",1756396520265,22.18,868.27,868.26,24.52]
["binance-futures","BNBUSDT",1756396576660,8.63,868.48,868.47,18.42]
["binance-futures","BNBUSDT",1756396611215,16.78,869.84,869.83,13.93]
["binance-futures","BNBUSDT",1756396652255,22.01,870.13,870.12,6.87]
["binance-futures","BNBUSDT",1756396695226,51.69,869.57,869.56,24.88]
["binance-futures","BNBUSDT",1756396719400,22.75,869.88,869.87,12.26]
["binance-futures","BNBUSDT",1756396759327,29.07,870.16,870.15,5.01]
["binance-futures","BNBUSDT",1756396810081,31.41,870.76,870.75,2.95]
["binance-futures","BNBUSDT",1756396850623,13.97,871.39,871.38,12.08]
["binance-futures","BNBUSDT",1756396887486,16.88,871.55,871.54,10.05]
["binance-futures","BNBUSDT",1756396931300,41.28,870.6,870.59,8.98]
["binance-futures","BNBUSDT",1756396938111,19.35,870.57,870.56,21.0]
["binance-futures","BNBUSDT",1756396981870,56.06,870.4,870.39,27.23]
["binance-futures","BNBUSDT",1756397040410,25.82,871.08,871.07,18.86]
["binance-futures","BNBUSDT",1756397072491,64.74,871.28,871.27,0.47]
["binance-futures","BNBUSDT",1756397120155,17.01,870.99,870.98,27.56]
["binance-futures","BNBUSDT",1756397165893,4.29,870.77,870.76,18.83]
["binance-futures","BNBUSDT",1756397192937,18.09,870.9,870.89,5.0]
["binance-futures","BNBUSDT",1756397219115,19.58,871.0,870.99,34.15]
["binance-futures","BNBUSDT",1756397264008,29.64,871.28,871.27,5.35]
["binance-futures","BNBUSDT",1756397310528,62.15,871.38,871.37,8.79]
["binance-futures","BNBUSDT",1756397357993,68.95,871.02,871.01,1.46]
["binance-futures","BNBUSDT",1756397408186,47.53,870.55,870.54,5.64]
["binance-futures","BNBUSDT",1756397413813,31.09,870.38,870.37,1.67]
["binance-futures","BNBUSDT",1756397463976,10.0,871.07,871.06,49.25]
["binance-futures","BNBUSDT",1756397523719,9.5,871.5,871.49,24.18]
["binance-futures","BNBUSDT",1756397562654,0.97,871.38,871.37,51.31]
["binance-futures","BNBUSDT",1756397620836,47.43,870.93,870.92,6.57]
["binance-futures","BNBUSDT",1756397681371,0.57,871.3,871.29,56.24]
["binance-futures","BNBUSDT",1756397714172,23.42,871.52,871.51,4.94]
["binance-futures","BNBUSDT",1756397734694,20.63,871.54,871.53,19.74]
["binance-futures","BNBUSDT",1756397787193,0.97,872.13,872.12,85.36]
["binance-futures","BNBUSDT",1756397831242,38.44,871.45,871.44,3.42]
["binance-futures","BNBUSDT",1756397869807,20.73,871.75,871.74,11.71]
["binance-futures","BNBUSDT",1756397884564,10.55,871.92,871.91,58.67]
["binance-futures","BNBUSDT",1756397926355,40.19,872.08,872.07,5.27]
["binance-futures","BNBUSDT",1756397969529,2.29,872.32,872.31,74.15]
["binance-futures","BNBUSDT",1756398032372,57.75,871.86,871.85,0.58]
["binance-futures","BNBUSDT",1756398067625,2.01,871.84,871.83,44.75]
["binance-futures","BNBUSDT",1756398111223,16.27,870.55,870.54,30.59]
["binance-futures","BNBUSDT",1756398163872,20.92,870.12,870.11,7.47]
["binance-futures","BNBUSDT",1756398192920,15.77,870.37,870.36,28.28]
["binance-futures","BNBUSDT",1756398218613,33.42,870.01,870.0,25.58]
["binance-futures","BNBUSDT",1756398271602,19.12,870.22,870.21,26.73]
["binance-futures","BNBUSDT",1756398320418,19.43,869.52,869.51,64.39]
["binance-futures","BNBUSDT",1756398370207,24.3,868.89,868.88,20.15]
["binance-futures","BNBUSDT",1756398417671,38.01,869.45,869.44,20.03]
["binance-futures","BNBUSDT",1756398425040,34.91,869.29,869.28,19.73]
["binance-futures","BNBUSDT",1756398486404,5.83,869.41,869.4,23.85]
["binance-futures","BNBUSDT",1756398549912,5.96,869.43,869.42,26.72]
["binance-futures","BNBUSDT",1756398597381,20.87,869.45,869.44,20.0]
["binance-futures","BNBUSDT",1756398643269,28.99,868.77,868.76,22.42]
["binance-futures","BNBUSDT",1756398689017,33.67,868.97,868.96,19.03]
["binance-futures","BNBUSDT",1756398732005,37.27,868.99,868.98,21.36]
["binance-futures","BNBUSDT",1756398752660,16.54,869.15,869.14,42.35]
["binance-futures","BNBUSDT",1756398808872,31.94,868.84,868.83,0.26]
["binance-futures","BNBUSDT",1756398866466,61.25,868.6,868.59,0.34]
["binance-futures","BNBUSDT",1756398921067,1.39,868.68,868.67,21.03]
["binance-futures","BNBUSDT",1756398976279,0.18,869.11,869.1,80.1]
["binance-futures","BNBUSDT",1756398982549,43.72,868.88,868.87,4.17]
["binance-futures","BNBUSDT",1756399030997,1.87,869.41,869.4,57.35]
["binance-futures","BNBUSDT",1756399113541,53.22,869.44,869.43,21.27]
["binance-futures","BNBUSDT",1756399146860,22.52,869.45,869.44,25.04]
["binance-futures","BNBUSDT",1756399206527,5.48,869.76,869.75,68.8]
["binance-futures","BNBUSDT",1756399262573,3.84,870.13,870.12,64.39]
["binance-futures","BNBUSDT",1756399310636,62.61,869.9,869.89,23.8]
["binance-futures","BNBUSDT",1756399335495,25.72,870.3,870.29,1.63]
["binance-futures","BNBUSDT",1756399395599,53.17,869.73,869.72,16.76]
["binance-futures","BNBUSDT",1756399465364,42.23,869.69,869.68,7.78]
["binance-futures","BNBUSDT",1756399534733,4.5,869.33,869.32,33.3]
["binance-futures","BNBUSDT",1756399583680,12.2,869.21,869.2,29.12]
["binance-futures","BNBUSDT",1756399593373,0.17,868.94,868.93,68.33]
["binance-futures","BNBUSDT",1756399644533,31.96,868.6,868.59,20.58]
["binance-futures","BNBUSDT",1756399712113,20.29,868.65,868.64,23.69]
["binance-futures","BNBUSDT",1756399749358,27.43,868.37,868.36,1.42]
["binance-futures","BNBUSDT",1756399798609,1.24,868.33,868.32,72.13]
["binance-futures","BNBUSDT",1756399805123,47.95,868.49,868.48,19.97]
["binance-futures","BNBUSDT",1756399894471,27.08,868.36,868.35,28.85]
["binance-futures","BNBUSDT",1756399911607,0.69,868.52,868.51,36.32]
["binance-futures","BNBUSDT",1756399978165,0.05,868.46,868.45,64.02]
["binance-futures","BNBUSDT",1756400034239,16.31,867.89,867.88,25.82]
["binance-futures","BNBUSDT",1756400089893,54.68,867.67,867.66,1.77]
["binance-futures","BNBUSDT",1756400126799,25.59,867.49,867.48,9.13]
["binance-futures","BNBUSDT",1756400130822,16.01,867.33,867.32,23.85]
["binance-futures","BNBUSDT",1756400168781,39.77,867.15,867.14,0.84]
["binance-futures","BNBUSDT",1756400224776,32.08,867.27,867.26,70.32]
["binance-futures","BNBUSDT",1756400248500,34.52,866.92,866.91,11.81]
["binance-futures","BNBUSDT",1756400297471,68.38,866.67,866.66,1.21]
["binance-futures","BNBUSDT",1756400334790,39.63,866.41,866.4,23.2]
["binance-futures","BNBUSDT",1756400339413,24.85,866.42,866.41,0.99]
["binance-futures","BNBUSDT",1756400369987,21.68,864.79,864.78,22.97]
["binance-futures","BNBUSDT",1756400397653,18.06,865.35,865.34,0.05]
["binance-futures","BNBUSDT",1756400423782,20.9,872.2,872.19,31.07]
["binance-futures","BNBUSDT",1756400454512,11.98,877.91,877.9,2.68]
["binance-futures","BNBUSDT",1756400476098,2.3,877.14,877.05,0.02]
["binance-futures","BNBUSDT",1756400480576,16.94,875.33,875.32,6.59]
["binance-futures","BNBUSDT",1756400506199,11.46,874.4,874.39,10.01]
["binance-futures","BNBUSDT",1756400525076,28.03,879.43,879.42,1.86]
["binance-futures","BNBUSDT",1756400558991,14.54,876.92,876.91,18.02]
["binance-futures","BNBUSDT",1756400585351,28.74,879.45,879.44,6.79]
["binance-futures","BNBUSDT",1756400590286,1.78,878.93,878.92,33.16]
["binance-futures","BNBUSDT",1756400614124,0.01,876.92,876.91,16.34]
["binance-futures","BNBUSDT",1756400644851,23.24,877.78,877.77,11.97]
["binance-futures","BNBUSDT",1756400675505,34.73,875.93,875.92,17.9]
["binance-futures","BNBUSDT",1756400703710,51.1,874.81,874.8,48.49]
["binance-futures","BNBUSDT",1756400716322,35.87,875.98,875.97,3.69]
["binance-futures","BNBUSDT",1756400761049,40.79,873.09,873.08,30.28]
["binance-futures","BNBUSDT",1756400764481,20.61,873.64,873.63,9.51]
["binance-futures","BNBUSDT",1756400795572,41.62,873.45,873.44,1.34]
["binance-futures","BNBUSDT",1756400813260,24.21,874.04,874.02,2.71]
["binance-futures","BNBUSDT",1756400858642,25.98,874.62,874.61,21.73]
["binance-futures","BNBUSDT",1756400889264,16.76,875.6,875.59,39.47]
["binance-futures","BNBUSDT",1756400918363,4.84,876.83,876.82,12.53]
["binance-futures","BNBUSDT",1756400923623,0.47,876.42,876.41,12.44]
["binance-futures","BNBUSDT",1756400955199,30.07,878.21,878.2,3.13]
["binance-futures","BNBUSDT",1756400986297,52.74,877.6,877.56,0.01]
["binance-futures","BNBUSDT",1756401018528,20.19,875.92,875.91,25.69]
["binance-futures","BNBUSDT",1756401029285,29.03,875.96,875.95,19.61]
["binance-futures","BNBUSDT",1756401056916,11.75,875.15,875.14,34.73]
["binance-futures","BNBUSDT",1756401090772,56.58,875.85,875.84,1.02]
["binance-futures","BNBUSDT",1756401124419,25.91,875.0,874.99,17.87]
["binance-futures","BNBUSDT",1756401152487,35.97,875.85,875.84,15.78]
["binance-futures","BNBUSDT",1756401194603,19.71,875.87,875.86,35.21]
["binance-futures","BNBUSDT",1756401231043,1.42,875.76,875.75,24.77]
["binance-futures","BNBUSDT",1756401267150,18.96,875.66,875.65,12.5]
["binance-futures","BNBUSDT",1756401269850,43.77,875.57,875.56,134.46]
["binance-futures","BNBUSDT",1756401310499,12.35,875.05,875.04,24.8]
["binance-futures","BNBUSDT",1756401346393,326.92,873.85,873.84,31.9]
["binance-futures","BNBUSDT",1756401381700,60.02,873.63,873.62,0.73]
["binance-futures","BNBUSDT",1756401398538,7.45,873.26,873.25,39.36]
["binance-futures","BNBUSDT",1756401457448,29.76,872.04,872.03,39.18]
["binance-futures","BNBUSDT",1756401463342,96.89,871.7,871.69,5.21]
["binance-futures","BNBUSDT",1756401495970,29.77,872.19,872.18,23.54]
["binance-futures","BNBUSDT",1756401523797,24.6,872.05,872.04,1.95]
["binance-futures","BNBUSDT",1756401573646,25.02,872.0,871.99,21.61]
["binance-futures","BNBUSDT",1756401610739,33.23,872.11,872.1,34.01]
["binance-futures","BNBUSDT",1756401652126,1.33,872.37,872.36,48.19]
["binance-futures","BNBUSDT",1756401662544,15.31,872.93,872.92,46.1]
["binance-futures","BNBUSDT",1756401698020,10.25,873.7,873.69,45.43]
["binance-futures","BNBUSDT",1756401739526,18.72,873.14,873.13,20.8]
["binance-futures","BNBUSDT",1756401777051,40.41,875.29,875.28,13.98]
["binance-futures","BNBUSDT",1756401789440,17.84,875.02,875.01,0.95]
["binance-futures","BNBUSDT",1756401815792,40.34,875.65,875.64,27.33]
["binance-futures","BNBUSDT",1756401854260,42.52,877.03,877.02,3.24]
["binance-futures","BNBUSDT",1756401898395,3.51,877.13,877.12,47.14]
["binance-futures","BNBUSDT",1756401924907,0.63,876.41,876.4,56.23]
["binance-futures","BNBUSDT",1756401974196,36.16,876.74,876.73,3.26]
["binance-futures","BNBUSDT",1756402016042,30.71,876.53,876.52,25.53]
["binance-futures","BNBUSDT",1756402056311,11.19,877.64,877.63,15.27]
["binance-futures","BNBUSDT",1756402060164,9.41,877.64,877.63,56.59]
["binance-futures","BNBUSDT",1756402107286,35.42,878.16,878.15,26.25]
["binance-futures","BNBUSDT",1756402137625,23.09,878.12,878.11,30.06]
["binance-futures","BNBUSDT",1756402176249,11.71,878.59,878.58,48.81]
["binance-futures","BNBUSDT",1756402213800,56.14,878.54,878.53,15.27]
["binance-futures","BNBUSDT",1756402229594,5.57,879.46,879.45,79.09]
["binance-futures","BNBUSDT",1756402250914,31.25,878.75,878.74,5.57]
["binance-futures","BNBUSDT",1756402285599,29.67,877.74,877.73,0.93]
["binance-futures","BNBUSDT",1756402323377,187.7,878.1,878.09,22.05]
["binance-futures","BNBUSDT",1756402360398,12.71,876.85,876.84,12.33]
["binance-futures","BNBUSDT",1756402404390,16.25,876.96,876.95,8.46]
["binance-futures","BNBUSDT",1756402413750,18.34,876.91,876.9,15.15]
["binance-futures","BNBUSDT",1756402452640,31.18,876.72,876.71,5.93]
["binance-futures","BNBUSDT",1756402502385,26.19,876.73,876.72,8.82]
["binance-futures","BNBUSDT",1756402539769,14.38,877.34,877.33,37.46]
["binance-futures","BNBUSDT",1756402579168,23.23,878.04,878.03,28.58]
["binance-futures","BNBUSDT",1756402627026,5.16,877.6,877.59,28.28]
["binance-futures","BNBUSDT",1756402654170,71.25,877.62,877.61,6.36]
["binance-futures","BNBUSDT",1756402677296,43.19,876.7,876.69,13.89]
["binance-futures","BNBUSDT",1756402733037,15.08,876.94,876.93,21.88]
["binance-futures","BNBUSDT",1756402777349,13.98,877.52,877.51,23.32]
["binance-futures","BNBUSDT",1756402814576,50.59,877.08,877.07,2.5]
["binance-futures","BNBUSDT",1756402864649,22.85,878.1,878.09,18.92]
["binance-futures","BNBUSDT",1756402905331,14.6,878.27,878.26,23.8]
["binance-futures","BNBUSDT",1756402914851,12.09,878.28,878.27,30.55]
["binance-futures","BNBUSDT",1756402976308,21.08,877.6,877.59,30.74]
["binance-futures","BNBUSDT",1756403012033,110.19,877.24,877.23,8.17]
["binance-futures","BNBUSDT",1756403067366,72.34,877.02,877.01,8.43]
["binance-futures","BNBUSDT",1756403110011,18.22,876.51,876.5,32.18]
["binance-futures","BNBUSDT",1756403150708,19.42,876.22,876.21,18.14]
["binance-futures","BNBUSDT",1756403170678,41.82,876.17,876.16,15.23]
["binance-futures","BNBUSDT",1756403223094,8.19,876.68,876.67,34.46]
["binance-futures","BNBUSDT",1756403274693,43.02,876.57,876.56,2.75]
["binance-futures","BNBUSDT",1756403323415,30.86,876.5,876.49,17.77]
["binance-futures","BNBUSDT",1756403377661,53.82,876.16,876.15,13.85]
["binance-futures","BNBUSDT",1756403387481,35.03,876.16,876.15,15.07]
["binance-futures","BNBUSDT",1756403446146,58.67,876.14,876.13,12.78]
["binance-futures","BNBUSDT",1756403521217,37.84,876.25,876.24,34.23]
["binance-futures","BNBUSDT",1756403556940,56.01,876.13,876.12,37.11]
["binance-futures","BNBUSDT",1756403608184,30.73,876.21,876.2,23.68]
["binance-futures","BNBUSDT",1756403656469,36.45,876.01,876.0,3972.11]
["binance-futures","BNBUSDT",1756403698557,11.4,876.14,876.13,34.62]
["binance-futures","BNBUSDT",1756403726376,18.05,876.29,876.28,78.87]
["binance-futures","BNBUSDT",1756403778729,44.23,876.04,876.03,11.47]
["binance-futures","BNBUSDT",1756403826279,18.51,876.96,876.95,4.5]
["binance-futures","BNBUSDT",1756403882299,34.03,876.93,876.92,30.34]
["binance-futures","BNBUSDT",1756403928873,45.77,876.56,876.55,11.89]
["binance-futures","BNBUSDT",1756403983246,28.94,876.42,876.41,29.22]
["binance-futures","BNBUSDT",1756403995127,43.62,876.33,876.32,22.84]
["binance-futures","BNBUSDT",1756404050391,10.98,876.55,876.54,24.69]
["binance-futures","BNBUSDT",1756404079811,30.33,876.5,876.49,43.09]
["binance-futures","BNBUSDT",1756404133175,21.14,876.8,876.79,37.76]
["binance-futures","BNBUSDT",1756404179636,3.15,877.15,877.14,57.08]
["binance-futures","BNBUSDT",1756404218335,43.64,877.02,877.01,11.67]
["binance-futures","BNBUSDT",1756404238735,28.51,876.97,876.96,34.14]
["binance-futures","BNBUSDT",1756404285362,13.31,877.05,877.04,81.59]
["binance-futures","BNBUSDT",1756404339559,27.69,877.05,877.04,5.93]
["binance-futures","BNBUSDT",1756404388027,61.51,877.49,877.48,4.81]
["binance-futures","BNBUSDT",1756404430496,81.57,876.49,876.48,26.52]
["binance-futures","BNBUSDT",1756404471287,22.04,876.33,876.32,26.19]
["binance-futures","BNBUSDT",1756404476413,2.65,876.36,876.35,76.62]
["binance-futures","BNBUSDT",1756404542273,19.69,876.19,876.18,27.46]
["binance-futures","BNBUSDT",1756404569576,50.53,876.4,876.39,3.18]
["binance-futures","BNBUSDT",1756404617707,33.37,876.68,876.67,1.37]
["binance-futures","BNBUSDT",1756404665307,27.98,876.28,876.27,62.63]
["binance-futures","BNBUSDT",1756404701988,41.52,876.16,876.15,20.61]
["binance-futures","BNBUSDT",1756404721321,26.16,876.23,876.22,56.95]
["binance-futures","BNBUSDT",1756404771177,29.37,876.19,876.18,25.17]
["binance-futures","BNBUSDT",1756404819232,33.07,876.01,876.0,3837.1]
["binance-futures","BNBUSDT",1756404873969,15.18,876.01,876.0,3669.79]
["binance-futures","BNBUSDT",1756404914060,37.89,876.19,876.18,19.57]
["binance-futures","BNBUSDT",1756404922041,42.95,876.01,876.0,3633.81]
["binance-futures","BNBUSDT",1756404969948,95.19,874.8,874.79,0.06]
["binance-futures","BNBUSDT",1756405022952,0.36,876.41,876.4,51.49]
["binance-futures","BNBUSDT",1756405055529,1.55,876.81,876.8,63.96]
["binance-futures","BNBUSDT",1756405098750,62.98,877.2,877.19,2.43]
["binance-futures","BNBUSDT",1756405150046,31.7,877.61,877.6,31.3]
["binance-futures","BNBUSDT",1756405192537,0.7,877.99,877.98,76.03]
["binance-futures","BNBUSDT",1756405206434,87.74,878.0,877.99,30.42]
["binance-futures","BNBUSDT",1756405254318,29.64,878.16,878.15,15.35]
["binance-futures","BNBUSDT",1756405296225,25.98,878.6,878.59,1.84]
["binance-futures","BNBUSDT",1756405350322,23.77,877.94,877.93,8.25]
["binance-futures","BNBUSDT",1756405393368,3.07,877.05,877.04,39.59]
["binance-futures","BNBUSDT",1756405450563,18.78,877.37,877.36,26.04]
["binance-futures","BNBUSDT",1756405459702,29.29,877.5,877.49,0.56]
["binance-futures","BNBUSDT",1756405530930,1.84,878.04,878.03,37.7]
["binance-futures","BNBUSDT",1756405555400,37.48,878.22,878.21,21.62]
["binance-futures","BNBUSDT",1756405603585,0.12,878.62,878.61,26.35]
["binance-futures","BNBUSDT",1756405654978,29.74,878.67,878.66,21.02]
["binance-futures","BNBUSDT",1756405694924,42.87,878.96,878.95,32.7]
["binance-futures","BNBUSDT",1756405712072,33.49,879.0,878.99,16.33]
["binance-futures","BNBUSDT",1756405755247,5.79,878.92,878.91,42.03]
["binance-futures","BNBUSDT",1756405809214,45.18,878.3,878.29,9.72]
["binance-futures","BNBUSDT",1756405861442,29.22,878.49,878.48,0.6]
["binance-futures","BNBUSDT",1756405898251,19.26,877.88,877.87,72.63]
["binance-futures","BNBUSDT",1756405907001,8.8,878.0,877.99,60.65]
["binance-futures","BNBUSDT",1756405955912,61.93,877.73,877.72,0.01]
["binance-futures","BNBUSDT",1756406026135,29.09,877.73,877.72,19.68]
["binance-futures","BNBUSDT",1756406058778,50.07,877.47,877.46,1.08]
["binance-futures","BNBUSDT",1756406119279,29.48,877.57,877.56,74.15]
["binance-futures","BNBUSDT",1756406177119,26.15,877.55,877.54,19.1]
["binance-futures","BNBUSDT",1756406227449,17.01,877.4,877.39,16.62]
["binance-futures","BNBUSDT",1756406238344,22.85,877.39,877.38,35.34]
["binance-futures","BNBUSDT",1756406293768,7.28,877.26,877.25,72.3]
["binance-futures","BNBUSDT",1756406355575,2.38,877.54,877.53,34.93]
["binance-futures","BNBUSDT",1756406386509,22.06,877.87,877.86,23.01]
["binance-futures","BNBUSDT",1756406476378,18.59,878.26,878.25,31.87]
["binance-futures","BNBUSDT",1756406525395,22.21,878.93,878.92,2.75]
["binance-futures","BNBUSDT",1756406533330,10.48,879.0,878.99,49.32]
["binance-futures","BNBUSDT",1756406609472,81.25,877.55,877.54,23.75]
["binance-futures","BNBUSDT",1756406629546,15.57,876.76,876.75,37.71]
["binance-futures","BNBUSDT",1756406666855,15.18,875.76,875.75,35.12]
["binance-futures","BNBUSDT",1756406702295,14.54,875.16,875.15,8.12]
["binance-futures","BNBUSDT",1756406708040,21.28,874.42,874.41,8.06]
["binance-futures","BNBUSDT",1756406740723,24.95,872.76,872.75,15.0]
["binance-futures","BNBUSDT",1756406772176,31.55,872.31,872.3,6.63]
["binance-futures","BNBUSDT",1756406805367,43.47,871.1,871.09,3.61]
["binance-futures","BNBUSDT",1756406844477,14.14,870.89,870.88,13.31]
["binance-futures","BNBUSDT",1756406871287,20.95,870.37,870.36,14.57]
["binance-futures","BNBUSDT",1756406875274,13.54,870.51,870.5,3.67]
["binance-futures","BNBUSDT",1756406907922,17.94,870.3,870.29,13.65]
["binance-futures","BNBUSDT",1756406933144,12.84,869.84,869.83,4.27]
["binance-futures","BNBUSDT",1756406976147,23.85,869.57,869.56,21.27]
["binance-futures","BNBUSDT",1756407012061,11.97,869.64,869.63,9.45]
["binance-futures","BNBUSDT",1756407049223,6.46,871.4,871.39,37.37]
["binance-futures","BNBUSDT",1756407082577,0.01,870.37,870.36,15.25]
["binance-futures","BNBUSDT",1756407089820,13.72,871.01,871.0,13.83]
["binance-futures","BNBUSDT",1756407127439,4.4,869.97,869.96,41.11]
["binance-futures","BNBUSDT",1756407164634,23.44,870.27,870.26,10.09]
["binance-futures","BNBUSDT",1756407187266,22.22,871.43,871.42,24.8]
["binance-futures","BNBUSDT",1756407267574,2.92,872.16,872.15,32.36]
["binance-futures","BNBUSDT",1756407313650,43.88,872.08,872.07,0.22]
["binance-futures","BNBUSDT",1756407321479,9.76,871.92,871.91,23.06]
["binance-futures","BNBUSDT",1756407402384,14.9,871.41,871.4,25.26]
["binance-futures","BNBUSDT",1756407425419,11.24,871.44,871.43,21.38]
["binance-futures","BNBUSDT",1756407475381,14.71,870.75,870.74,22.51]
["binance-futures","BNBUSDT",1756407531283,43.18,870.8,870.79,12.91]
["binance-futures","BNBUSDT",1756407543575,16.54,871.01,871.0,14.43]
["binance-futures","BNBUSDT",1756407595383,36.75,870.8,870.79,7.37]
["binance-futures","BNBUSDT",1756407639278,42.22,871.82,871.81,0.48]
["binance-futures","BNBUSDT",1756407685196,3.82,871.69,871.68,45.1]
["binance-futures","BNBUSDT",1756407706572,11.68,871.92,871.91,43.09]
["binance-futures","BNBUSDT",1756407777613,290.73,872.89,872.88,29.88]
["binance-futures","BNBUSDT",1756407781793,2.34,872.77,872.76,38.7]
["binance-futures","BNBUSDT",1756407823412,47.62,872.77,872.76,1.04]
["binance-futures","BNBUSDT",1756407863882,19.81,872.92,872.91,16.43]
["binance-futures","BNBUSDT",1756407919078,0.02,871.68,871.67,55.1]
["binance-futures","BNBUSDT",1756407967453,14.74,871.53,871.52,7.5]
["binance-futures","BNBUSDT",1756408011775,50.27,870.82,870.81,4.77]
["binance-futures","BNBUSDT",1756408020474,0.02,871.16,871.15,30.94]
["binance-futures","BNBUSDT",1756408066297,65.83,871.48,871.47,0.74]
["binance-futures","BNBUSDT",1756408116953,39.75,872.29,872.28,2.55]
["binance-futures","BNBUSDT",1756408170393,29.25,872.51,872.5,4.47]
["binance-futures","BNBUSDT",1756408195853,48.7,873.13,873.12,4.01]
["binance-futures","BNBUSDT",1756408260124,61.59,872.28,872.27,1.91]
["binance-futures","BNBUSDT",1756408266746,38.14,872.52,872.51,5.56]
["binance-futures","BNBUSDT",1756408315978,48.46,872.28,872.27,2.37]
["binance-futures","BNBUSDT",1756408353841,24.33,872.2,872.19,5.52]
["binance-futures","BNBUSDT",1756408422752,21.91,871.78,871.77,23.35]
["binance-futures","BNBUSDT",1756408474954,80.0,871.57,871.56,4.71]
["binance-futures","BNBUSDT",1756408532305,32.48,871.23,871.22,20.83]
["binance-futures","BNBUSDT",1756408541902,3.29,870.98,870.95,0.26]
["binance-futures","BNBUSDT",1756408576905,2.13,871.27,871.26,19.99]
["binance-futures","BNBUSDT",1756408628469,16.44,871.37,871.36,16.7]
["binance-futures","BNBUSDT",1756408671640,15.72,871.08,871.07,16.03]
["binance-futures","BNBUSDT",1756408693023,3.75,871.64,871.63,63.12]
["binance-futures","BNBUSDT",1756408776094,18.05,871.71,871.7,17.39]
["binance-futures","BNBUSDT",1756408831203,73.21,871.64,871.63,0.25]
["binance-futures","BNBUSDT",1756408840704,18.4,871.61,871.6,7.57]
["binance-futures","BNBUSDT",1756408898843,4.33,872.24,872.23,85.46]
["binance-futures","BNBUSDT",1756408951532,2.97,871.78,871.77,25.82]
["binance-futures","BNBUSDT",1756409015172,4.26,871.02,871.01,19.98]
["binance-futures","BNBUSDT",1756409068645,7.23,871.4,871.39,27.9]
["binance-futures","BNBUSDT",1756409075789,17.92,871.63,871.62,27.42]
["binance-futures","BNBUSDT",1756409148731,38.84,871.37,871.36,0.48]
["binance-futures","BNBUSDT",1756409196407,2.06,871.17,871.16,14.62]
["binance-futures","BNBUSDT",1756409252902,19.86,871.96,871.95,7.05]
["binance-futures","BNBUSDT",1756409305290,53.2,872.43,872.42,11.48]
["binance-futures","BNBUSDT",1756409341356,22.63,872.32,872.31,4.09]
["binance-futures","BNBUSDT",1756409377517,2.4,872.88,872.87,52.33]
["binance-futures","BNBUSDT",1756409431337,25.21,873.42,873.41,41.39]
["binance-futures","BNBUSDT",1756409490207,43.7,872.73,872.72,15.75]
["binance-futures","BNBUSDT",1756409537904,21.83,872.57,872.56,1.73]
["binance-futures","BNBUSDT",1756409592596,44.27,872.24,872.23,0.62]
["binance-futures","BNBUSDT",1756409645506,4.13,871.56,871.55,20.46]
["binance-futures","BNBUSDT",1756409651735,9.48,871.76,871.75,23.6]
["binance-futures","BNBUSDT",1756409710149,3.86,871.36,871.35,53.25]
["binance-futures","BNBUSDT",1756409754585,5.56,872.04,872.03,39.27]
["binance-futures","BNBUSDT",1756409809528,49.01,871.38,871.37,0.62]
["binance-futures","BNBUSDT",1756409864052,24.64,871.62,871.61,1.13]
["binance-futures","BNBUSDT",1756409904473,24.01,871.57,871.56,3.23]
["binance-futures","BNBUSDT",1756409972593,66.9,870.7,870.69,20.77]
["binance-futures","BNBUSDT",1756409981160,0.05,871.16,871.14,21.64]
["binance-futures","BNBUSDT",1756410027228,7.88,871.04,871.03,10.12]
["binance-futures","BNBUSDT",1756410079025,56.76,870.7,870.69,0.02]
["binance-futures","BNBUSDT",1756410124586,0.51,870.7,870.69,49.29]
["binance-futures","BNBUSDT",1756410176739,15.37,870.25,870.24,9.94]
["binance-futures","BNBUSDT",1756410183820,33.76,870.04,870.03,0.46]
["binance-futures","BNBUSDT",1756410229269,0.37,870.05,870.04,33.64]
["binance-futures","BNBUSDT",1756410263748,27.78,869.81,869.8,6.56]
["binance-futures","BNBUSDT",1756410309165,5.78,870.13,870.12,51.04]
["binance-futures","BNBUSDT",1756410355952,51.27,870.39,870.38,3.89]
["binance-futures","BNBUSDT",1756410397099,47.39,870.85,870.84,2.55]
["binance-futures","BNBUSDT",1756410412126,17.02,871.09,871.08,24.09]
["binance-futures","BNBUSDT",1756410460717,104.02,870.52,870.51,18.69]
["binance-futures","BNBUSDT",1756410522874,10.33,870.22,870.21,38.92]
["binance-futures","BNBUSDT",1756410587115,49.03,870.01,870.0,1.35]
["binance-futures","BNBUSDT",1756410628808,10.87,869.08,869.07,13.11]
["binance-futures","BNBUSDT",1756410672002,19.58,869.15,869.14,4.42]
["binance-futures","BNBUSDT",1756410719251,11.41,869.27,869.26,15.57]
["binance-futures","BNBUSDT",1756410750636,33.58,869.81,869.8,5.23]
["binance-futures","BNBUSDT",1756410782804,0.72,870.08,870.07,27.58]
["binance-futures","BNBUSDT",1756410836872,22.55,870.4,870.39,51.23]
["binance-futures","BNBUSDT",1756410886888,1.01,869.97,869.96,28.09]
["binance-futures","BNBUSDT",1756410926217,39.57,869.55,869.54,0.67]
["binance-futures","BNBUSDT",1756410951846,57.59,869.18,869.17,2.0]
["binance-futures","BNBUSDT",1756410985934,12.53,869.14,869.13,17.46]
["binance-futures","BNBUSDT",1756411032268,16.55,869.41,869.4,16.33]
["binance-futures","BNBUSDT",1756411088064,29.3,869.29,869.28,0.54]
["binance-futures","BNBUSDT",1756411124224,15.22,869.38,869.37,18.09]
["binance-futures","BNBUSDT",1756411164226,16.6,870.18,870.17,5.61]
["binance-futures","BNBUSDT",1756411170425,12.05,870.06,870.05,20.67]
["binance-futures","BNBUSDT",1756411215176,43.79,868.78,868.77,5.77]
["binance-futures","BNBUSDT",1756411236446,11.24,869.37,869.36,22.99]
["binance-futures","BNBUSDT",1756411275350,3.05,869.58,869.57,16.61]
["binance-futures","BNBUSDT",1756411311511,15.77,870.31,870.3,10.18]
["binance-futures","BNBUSDT",1756411351226,2.3,870.74,870.73,16.87]
["binance-futures","BNBUSDT",1756411360079,12.72,870.95,870.94,25.51]
["binance-futures","BNBUSDT",1756411406072,8.51,871.05,871.04,36.3]
["binance-futures","BNBUSDT",1756411454784,4.71,871.01,871.0,16.17]
["binance-futures","BNBUSDT",1756411506209,43.75,870.93,870.92,1.87]
["binance-futures","BNBUSDT",1756411547722,14.58,870.19,870.18,12.14]
["binance-futures","BNBUSDT",1756411585561,17.25,870.97,870.96,1.33]
["binance-futures","BNBUSDT",1756411632638,10.16,870.02,870.01,11.3]
["binance-futures","BNBUSDT",1756411662543,9.59,870.08,870.07,9.33]
["binance-futures","BNBUSDT",1756411687343,8.94,870.39,870.38,23.87]
["binance-futures","BNBUSDT",1756411746743,0.32,870.04,870.03,27.89]
["binance-futures","BNBUSDT",1756411797262,13.19,869.5,869.49,11.78]
["binance-futures","BNBUSDT",1756411840504,4.77,869.58,869.57,27.15]
["binance-futures","BNBUSDT",1756411858225,13.54,869.66,869.65,15.62]
["binance-futures","BNBUSDT",1756411910040,9.49,869.66,869.65,7.23]
["binance-futures","BNBUSDT",1756411968467,2.45,869.76,869.75,25.17]
["binance-futures","BNBUSDT",1756412025172,1.7,870.33,870.32,23.23]
["binance-futures","BNBUSDT",1756412067182,12.32,870.22,870.21,15.64]
["binance-futures","BNBUSDT",1756412122865,16.79,870.22,870.21,7.28]
["binance-futures","BNBUSDT",1756412130793,16.01,870.22,870.21,20.49]
["binance-futures","BNBUSDT",1756412209352,6.65,870.11,870.1,16.91]
["binance-futures","BNBUSDT",1756412242221,36.7,869.96,869.95,7.53]
["binance-futures","BNBUSDT",1756412301128,16.96,870.1,870.09,22.45]
["binance-futures","BNBUSDT",1756412365096,13.56,870.73,870.72,20.61]
["binance-futures","BNBUSDT",1756412418069,32.83,870.69,870.68,2.98]
["binance-futures","BNBUSDT",1756412428930,38.68,870.75,870.74,0.7]
["binance-futures","BNBUSDT",1756412499135,16.75,870.77,870.76,30.66]
["binance-futures","BNBUSDT",1756412562966,24.33,870.42,870.41,12.1]
["binance-futures","BNBUSDT",1756412636854,10.97,870.37,870.36,7.22]
["binance-futures","BNBUSDT",1756412695207,21.11,870.54,870.53,3.58]
["binance-futures","BNBUSDT",1756412759684,15.81,870.84,870.83,22.38]
["binance-futures","BNBUSDT",1756412768004,29.87,870.75,870.74,10.31]
["binance-futures","BNBUSDT",1756412870406,53.28,870.13,870.12,0.78]
["binance-futures","BNBUSDT",1756412900238,46.01,870.38,870.37,3.48]
["binance-futures","BNBUSDT",1756412973935,6.26,870.26,870.25,27.45]
["binance-futures","BNBUSDT",1756413035679,9.41,870.32,870.31,82.51]
["binance-futures","BNBUSDT",1756413094984,57.28,870.22,870.21,12.93]
["binance-futures","BNBUSDT",1756413097982,18.83,870.22,870.21,17.7]
["binance-futures","BNBUSDT",1756413149894,22.39,869.51,869.5,10.85]
["binance-futures","BNBUSDT",1756413217563,64.34,869.03,869.02,3.05]
["binance-futures","BNBUSDT",1756413302533,19.32,869.4,869.39,3.29]
["binance-futures","BNBUSDT",1756413341450,16.3,869.68,869.67,14.18]
["binance-futures","BNBUSDT",1756413408055,56.09,869.42,869.41,0.08]
["binance-futures","BNBUSDT",1756413416162,0.06,869.28,869.27,23.55]
["binance-futures","BNBUSDT",1756413526483,24.34,869.44,869.43,3.48]
["binance-futures","BNBUSDT",1756413545798,15.09,869.5,869.49,13.86]
["binance-futures","BNBUSDT",1756413616580,39.99,869.41,869.4,16.07]
["binance-futures","BNBUSDT",1756413686155,50.62,869.49,869.48,2.97]
["binance-futures","BNBUSDT",1756413748050,14.1,869.8,869.79,16.58]
["binance-futures","BNBUSDT",1756413806600,3.62,869.79,869.78,34.52]
["binance-futures","BNBUSDT",1756413816732,23.11,869.86,869.85,3.07]
["binance-futures","BNBUSDT",1756413872132,18.55,869.75,869.74,15.39]
["binance-futures","BNBUSDT",1756413953312,21.9,869.94,869.93,1.7]
["binance-futures","BNBUSDT",1756413994680,12.88,870.0,869.99,18.76]
["binance-futures","BNBUSDT",1756414049374,66.79,869.01,869.0,17.89]
["binance-futures","BNBUSDT",1756414060373,32.28,869.01,869.0,16.55]
["binance-futures","BNBUSDT",1756414159685,20.54,868.93,868.92,31.14]
["binance-futures","BNBUSDT",1756414190143,24.39,869.2,869.19,36.79]
["binance-futures","BNBUSDT",1756414253607,23.1,869.78,869.77,23.32]
["binance-futures","BNBUSDT",1756414316169,1.99,869.79,869.78,25.65]
["binance-futures","BNBUSDT",1756414335577,15.3,869.49,869.48,17.46]
["binance-futures","BNBUSDT",1756414388822,12.87,869.88,869.87,26.82]
["binance-futures","BNBUSDT",1756414450510,11.94,870.13,870.12,16.68]
["binance-futures","BNBUSDT",1756414510772,23.23,869.89,869.88,17.05]
["binance-futures","BNBUSDT",1756414591510,22.44,870.21,870.2,4.67]
["binance-futures","BNBUSDT",1756414636680,63.58,869.63,869.62,0.29]
["binance-futures","BNBUSDT",1756414709208,49.0,869.74,869.73,1.07]
["binance-futures","BNBUSDT",1756414719157,7.45,869.74,869.73,23.55]
["binance-futures","BNBUSDT",1756414771901,15.02,870.08,870.07,8.22]
["binance-futures","BNBUSDT",1756414849752,81.93,869.75,869.74,8.35]
["binance-futures","BNBUSDT",1756414915244,5.32,870.6,870.59,24.53]
["binance-futures","BNBUSDT",1756414980411,1.17,870.82,870.81,74.15]
["binance-futures","BNBUSDT",1756415043122,19.33,871.2,871.19,88.0]
["binance-futures","BNBUSDT",1756415050751,26.35,871.2,871.19,78.69]
["binance-futures","BNBUSDT",1756415120455,2.92,871.35,871.34,41.95]
["binance-futures","BNBUSDT",1756415195801,16.47,871.62,871.61,52.82]
["binance-futures","BNBUSDT",1756415232214,67.46,871.62,871.61,26.18]
["binance-futures","BNBUSDT",1756415335072,18.56,871.57,871.56,35.92]
["binance-futures","BNBUSDT",1756415404359,31.26,871.87,871.86,62.94]
["binance-futures","BNBUSDT",1756415411695,32.65,871.92,871.91,59.7]
["binance-futures","BNBUSDT",1756415508161,72.76,871.64,871.63,16.24]
["binance-futures","BNBUSDT",1756415532802,25.21,871.64,871.63,48.0]
["binance-futures","BNBUSDT",1756415608852,18.25,871.76,871.75,46.95]
["binance-futures","BNBUSDT",1756415669872,11.44,872.66,872.65,58.89]
["binance-futures","BNBUSDT",1756415686309,22.04,872.78,872.77,30.3]
["binance-futures","BNBUSDT",1756415728072,25.85,872.74,872.73,17.91]
["binance-futures","BNBUSDT",1756415791510,20.67,872.72,872.71,9.61]
["binance-futures","BNBUSDT",1756415850808,1.31,872.72,872.71,28.82]
["binance-futures","BNBUSDT",1756415921424,29.14,872.61,872.6,1.08]
["binance-futures","BNBUSDT",1756415959872,32.06,871.96,871.95,8.28]
["binance-futures","BNBUSDT",1756416014546,22.16,872.51,872.5,7.97]
["binance-futures","BNBUSDT",1756416025772,1.15,872.44,872.43,63.31]
["binance-futures","BNBUSDT",1756416079568,16.03,872.7,872.69,14.04]
["binance-futures","BNBUSDT",1756416148877,11.23,871.75,871.74,29.96]
["binance-futures","BNBUSDT",1756416225909,10.54,872.06,872.05,12.98]
["binance-futures","BNBUSDT",1756416291776,0.04,872.27,872.26,84.69]
["binance-futures","BNBUSDT",1756416365828,5.85,872.22,872.21,14.23]
["binance-futures","BNBUSDT",1756416370829,2.51,872.22,872.21,19.42]
["binance-futures","BNBUSDT",1756416435496,39.41,872.06,872.05,12.01]
["binance-futures","BNBUSDT",1756416505491,11.29,871.99,871.98,20.43]
["binance-futures","BNBUSDT",1756416545972,15.89,872.26,872.25,37.28]
["binance-futures","BNBUSDT",1756416641811,28.61,872.32,872.31,81.21]
["binance-futures","BNBUSDT",1756416713460,39.37,871.41,871.4,5.81]
["binance-futures","BNBUSDT",1756416720111,91.36,871.29,871.28,3.87]
["binance-futures","BNBUSDT",1756416851773,13.55,871.21,871.2,14.02]
["binance-futures","BNBUSDT",1756416878028,0.56,871.04,871.03,10.64]
["binance-futures","BNBUSDT",1756416940452,14.42,871.96,871.95,11.31]
["binance-futures","BNBUSDT",1756417018515,40.93,871.93,871.92,19.3]
["binance-futures","BNBUSDT",1756417086122,24.26,871.82,871.81,6.45]
["binance-futures","BNBUSDT",1756417115332,11.23,871.79,871.78,14.78]
["binance-futures","BNBUSDT",1756417171381,1.41,872.12,872.11,16.79]
["binance-futures","BNBUSDT",1756417242358,15.1,872.38,872.37,16.93]
["binance-futures","BNBUSDT",1756417314226,9.73,871.89,871.88,30.11]
["binance-futures","BNBUSDT",1756417373011,3.12,872.52,872.51,45.38]
["binance-futures","BNBUSDT",1756417489749,24.69,872.63,872.62,52.55]
["binance-futures","BNBUSDT",1756417505099,21.74,872.63,872.62,72.3]
["binance-futures","BNBUSDT",1756417598600,6.16,872.63,872.62,101.33]
["binance-futures","BNBUSDT",1756417672472,2.07,872.75,872.74,133.39]
["binance-futures","BNBUSDT",1756417743767,3.45,872.92,872.91,157.74]
["binance-futures","BNBUSDT",1756417803272,13.6,873.45,873.44,130.85]
["binance-futures","BNBUSDT",1756417871804,2.29,873.76,873.75,3.24]
["binance-futures","BNBUSDT",1756417894901,16.96,873.85,873.84,112.58]
["binance-futures","BNBUSDT",1756417932918,49.93,873.85,873.84,15.33]
["binance-futures","BNBUSDT",1756418008894,8.25,873.46,873.45,68.12]
["binance-futures","BNBUSDT",1756418090778,1.89,873.52,873.51,7.92]
["binance-futures","BNBUSDT",1756418158354,3.6,873.73,873.72,6.04]
["binance-futures","BNBUSDT",1756418236406,6.84,873.6,873.59,13.41]
["binance-futures","BNBUSDT",1756418244655,3.84,873.6,873.59,17.07]
["binance-futures","BNBUSDT",1756418320724,6.77,873.69,873.68,16.3]
["binance-futures","BNBUSDT",1756418399200,9.36,873.5,873.49,11.49]
["binance-futures","BNBUSDT",1756418449565,7.24,874.26,874.25,2.08]
["binance-futures","BNBUSDT",1756418511536,2.3,874.4,874.39,27.26]
["binance-futures","BNBUSDT",1756418572543,14.32,874.39,874.38,15.92]
["binance-futures","BNBUSDT",1756418612532,4.62,874.38,874.37,16.74]
["binance-futures","BNBUSDT",1756418644534,6.88,874.37,874.36,6.12]
["binance-futures","BNBUSDT",1756418701584,22.84,874.5,874.49,30.34]
["binance-futures","BNBUSDT",1756418767547,1.34,874.69,874.68,7.45]
["binance-futures","BNBUSDT",1756418817656,8.08,874.78,874.77,14.01]
["binance-futures","BNBUSDT",1756418889560,5.71,874.79,874.78,12.73]
["binance-futures","BNBUSDT",1756418900440,24.33,874.78,874.77,6.05]
["binance-futures","BNBUSDT",1756418958302,15.21,874.68,874.67,39.44]
["binance-futures","BNBUSDT",1756419025028,15.65,874.89,874.88,21.75]
["binance-futures","BNBUSDT",1756419066228,452.89,875.0,874.99,30.87]
["binance-futures","BNBUSDT",1756419119371,4.9,875.12,875.11,4.89]
["binance-futures","BNBUSDT",1756419190820,33.26,875.06,875.05,0.31]
["binance-futures","BNBUSDT",1756419226587,7.65,874.96,874.95,33.9]
["binance-futures","BNBUSDT",1756419268714,2.08,875.05,875.04,13.45]
["binance-futures","BNBUSDT",1756419338238,35.55,875.2,875.19,16.58]
["binance-futures","BNBUSDT",1756419393015,1.16,875.71,875.7,18.21]
["binance-futures","BNBUSDT",1756419448098,41.88,875.85,875.84,16.9]
["binance-futures","BNBUSDT",1756419518372,4.78,875.8,875.79,15.82]
["binance-futures","BNBUSDT",1756419525239,6.15,875.72,875.71,18.34]
["binance-futures","BNBUSDT",1756419595230,21.03,875.66,875.65,32.84]
["binance-futures","BNBUSDT",1756419656001,19.37,876.29,876.28,42.99]
["binance-futures","BNBUSDT",1756419704772,17.61,876.25,876.24,4.47]
["binance-futures","BNBUSDT",1756419771102,6.67,876.23,876.22,4.73]
["binance-futures","BNBUSDT",1756419841140,68.04,875.52,875.51,6.87]
["binance-futures","BNBUSDT",1756419893512,34.98,875.65,875.64,38.64]
["binance-futures","BNBUSDT",1756419925810,9.44,875.66,875.65,19.26]
["binance-futures","BNBUSDT",1756420001668,53.04,876.27,876.26,6.7]
["binance-futures","BNBUSDT",1756420078509,15.78,876.07,876.06,28.41]
["binance-futures","BNBUSDT",1756420141328,14.55,876.11,876.1,13.1]
["binance-futures","BNBUSDT",1756420217841,28.0,876.19,876.18,4.54]
["binance-futures","BNBUSDT",1756420224391,19.58,876.19,876.18,11.57]
["binance-futures","BNBUSDT",1756420286138,2.49,876.4,876.39,29.7]
["binance-futures","BNBUSDT",1756420355887,39.24,876.78,876.77,10.33]
["binance-futures","BNBUSDT",1756420394174,21.51,876.56,876.55,9.98]
["binance-futures","BNBUSDT",1756420456543,46.39,876.43,876.42,5.19]
["binance-futures","BNBUSDT",1756420506066,85.49,876.35,876.34,11.08]
["binance-futures","BNBUSDT",1756420541595,55.28,875.91,875.9,27.6]
["binance-futures","BNBUSDT",1756420575854,2.81,876.15,876.14,20.96]
["binance-futures","BNBUSDT",1756420636289,45.25,876.03,876.02,19.12]
["binance-futures","BNBUSDT",1756420694601,85.29,875.73,875.72,17.11]
["binance-futures","BNBUSDT",1756420756435,0.38,875.92,875.91,49.04]
["binance-futures","BNBUSDT",1756420810751,23.06,876.61,876.6,34.4]
["binance-futures","BNBUSDT",1756420819473,9.36,876.54,876.53,26.27]
["binance-futures","BNBUSDT",1756420873860,3.13,876.6,876.59,25.75]
["binance-futures","BNBUSDT",1756420931184,21.32,877.29,877.28,5.78]
["binance-futures","BNBUSDT",1756420973787,23.18,877.2,877.19,19.39]
["binance-futures","BNBUSDT",1756421025951,53.07,876.79,876.78,11.8]
["binance-futures","BNBUSDT",1756421085021,2.36,877.06,877.05,57.31]
["binance-futures","BNBUSDT",1756421118642,90.26,876.89,876.88,2.7]
["binance-futures","BNBUSDT",1756421142513,97.87,876.65,876.64,0.02]
["binance-futures","BNBUSDT",1756421207364,27.07,876.95,876.94,27.5]
["binance-futures","BNBUSDT",1756421260518,3.41,877.31,877.3,60.42]
["binance-futures","BNBUSDT",1756421313597,29.57,877.38,877.37,34.94]
["binance-futures","BNBUSDT",1756421368471,82.37,876.71,876.7,0.29]
["binance-futures","BNBUSDT",1756421376999,25.54,876.71,876.7,21.88]
["binance-futures","BNBUSDT",1756421441714,25.19,876.6,876.59,28.36]
["binance-futures","BNBUSDT",1756421513959,89.99,877.16,877.15,1.06]
["binance-futures","BNBUSDT",1756421552237,21.25,876.8,876.79,16.6]
["binance-futures","BNBUSDT",1756421616879,2.43,876.9,876.89,67.77]
["binance-futures","BNBUSDT",1756421675731,30.0,877.0,876.99,56.05]
["binance-futures","BNBUSDT",1756421718087,23.42,877.29,877.28,59.29]
["binance-futures","BNBUSDT",1756421747618,10.32,877.38,877.37,68.27]
["binance-futures","BNBUSDT",1756421807152,10.45,877.46,877.45,33.83]
["binance-futures","BNBUSDT",1756421869207,31.48,877.4,877.39,15.03]
["binance-futures","BNBUSDT",1756421929843,48.25,877.24,877.23,13.26]
["binance-futures","BNBUSDT",1756421987343,0.47,877.55,877.54,58.55]
["binance-futures","BNBUSDT",1756421996673,28.2,877.58,877.57,10.63]
["binance-futures","BNBUSDT",1756422044392,124.28,877.27,877.26,0.82]
["binance-futures","BNBUSDT",1756422117297,0.03,877.56,877.55,33.69]
["binance-futures","BNBUSDT",1756422146296,94.09,876.92,876.91,2.07]
["binance-futures","BNBUSDT",1756422195867,71.56,876.39,876.38,7.13]
["binance-futures","BNBUSDT",1756422249345,3.1,876.72,876.71,79.9]
["binance-futures","BNBUSDT",1756422290872,22.44,876.8,876.79,18.51]
["binance-futures","BNBUSDT",1756422310139,28.0,876.61,876.6,21.71]
["binance-futures","BNBUSDT",1756422367572,16.72,877.2,877.19,54.22]
["binance-futures","BNBUSDT",1756422412419,23.24,877.54,877.53,34.48]
["binance-futures","BNBUSDT",1756422476169,0.87,877.5,877.49,23.45]
["binance-futures","BNBUSDT",1756422523471,25.88,877.4,877.39,10.69]
["binance-futures","BNBUSDT",1756422529036,44.37,877.17,877.16,18.47]
["binance-futures","BNBUSDT",1756422587177,9.03,877.52,877.51,40.16]
["binance-futures","BNBUSDT",1756422663759,88.06,877.02,877.01,5.51]
["binance-futures","BNBUSDT",1756422698777,59.62,876.74,876.73,0.37]
["binance-futures","BNBUSDT",1756422751520,81.69,876.25,876.24,7.39]
["binance-futures","BNBUSDT",1756422803803,32.66,876.41,876.4,12.63]
["binance-futures","BNBUSDT",1756422852879,1.41,875.25,875.24,41.67]
["binance-futures","BNBUSDT",1756422865242,0.51,875.52,875.51,60.89]
["binance-futures","BNBUSDT",1756422918051,29.79,875.8,875.79,9.2]
["binance-futures","BNBUSDT",1756422978693,25.87,876.12,876.11,28.11]
["binance-futures","BNBUSDT",1756423037755,4.9,876.29,876.28,55.49]
["binance-futures","BNBUSDT",1756423088565,12.4,876.12,876.11,34.81]
["binance-futures","BNBUSDT",1756423098502,2.66,876.14,876.13,54.51]
["binance-futures","BNBUSDT",1756423152644,12.12,875.7,875.69,0.75]
["binance-futures","BNBUSDT",1756423239265,109.21,875.07,875.06,0.48]
["binance-futures","BNBUSDT",1756423264727,47.47,874.77,874.76,24.46]
["binance-futures","BNBUSDT",1756423319715,11.27,875.39,875.38,59.72]
["binance-futures","BNBUSDT",1756423383496,62.35,875.34,875.33,9.35]
["binance-futures","BNBUSDT",1756423440074,94.46,875.49,875.48,3.98]
["binance-futures","BNBUSDT",1756423456872,112.8,875.16,875.15,0.5]
["binance-futures","BNBUSDT",1756423515262,8.71,875.19,875.18,82.01]
["binance-futures","BNBUSDT",1756423575027,19.59,875.78,875.77,47.6]
["binance-futures","BNBUSDT",1756423651971,32.14,875.48,875.47,45.99]
["binance-futures","BNBUSDT",1756423699907,29.03,876.2,876.19,45.11]
["binance-futures","BNBUSDT",1756423710608,32.29,876.25,876.24,4.34]
["binance-futures","BNBUSDT",1756423774284,29.17,876.49,876.48,50.52]
["binance-futures","BNBUSDT",1756423850180,80.53,875.71,875.7,12.2]
["binance-futures","BNBUSDT",1756423884407,15.03,875.4,875.39,37.05]
["binance-futures","BNBUSDT",1756423930143,12.12,875.39,875.38,28.98]
["binance-futures","BNBUSDT",1756423976436,20.04,875.14,875.13,4.32]
["binance-futures","BNBUSDT",1756424025068,26.7,874.09,874.08,32.82]
["binance-futures","BNBUSDT",1756424035910,19.95,873.88,873.87,19.83]
["binance-futures","BNBUSDT",1756424084333,7.92,874.47,874.46,23.6]
["binance-futures","BNBUSDT",1756424125670,18.87,874.01,874.0,7.58]
["binance-futures","BNBUSDT",1756424176665,17.93,874.83,874.82,7.44]
["binance-futures","BNBUSDT",1756424219137,14.92,875.0,874.99,40.6]
["binance-futures","BNBUSDT",1756424224015,3.26,874.63,874.62,50.23]
["binance-futures","BNBUSDT",1756424271612,28.13,874.79,874.78,16.73]
["binance-futures","BNBUSDT",1756424305346,29.01,875.01,875.0,9.74]
["binance-futures","BNBUSDT",1756424378736,3.9,876.0,875.99,24.22]
["binance-futures","BNBUSDT",1756424426260,9.48,875.91,875.9,27.21]
["binance-futures","BNBUSDT",1756424478834,37.34,875.67,875.66,135.51]
["binance-futures","BNBUSDT",1756424525847,35.14,875.89,875.88,22.03]
["binance-futures","BNBUSDT",1756424540084,71.35,875.47,875.46,1.42]
["binance-futures","BNBUSDT",1756424584691,16.0,874.96,874.95,24.1]
["binance-futures","BNBUSDT",1756424640314,19.43,875.42,875.41,22.15]
["binance-futures","BNBUSDT",1756424665801,14.06,875.38,875.37,138.04]
["binance-futures","BNBUSDT",1756424758394,15.28,875.64,875.63,31.69]
["binance-futures","BNBUSDT",1756424766524,63.1,875.52,875.51,0.1]
["binance-futures","BNBUSDT",1756424827009,25.66,875.6,875.59,46.45]
["binance-futures","BNBUSDT",1756424912372,13.2,875.65,875.64,29.67]
["binance-futures","BNBUSDT",1756424945137,60.64,875.52,875.51,4.59]
["binance-futures","BNBUSDT",1756425003124,21.6,875.27,875.26,32.38]
["binance-futures","BNBUSDT",1756425057324,1.17,874.92,874.91,25.35]
["binance-futures","BNBUSDT",1756425063482,12.8,874.97,874.96,21.39]
["binance-futures","BNBUSDT",1756425123071,44.46,875.2,875.19,0.37]
["binance-futures","BNBUSDT",1756425188348,9.15,875.28,875.27,63.92]
["binance-futures","BNBUSDT",1756425252498,12.58,875.41,875.4,38.77]
["binance-futures","BNBUSDT",1756425288850,79.76,875.37,875.36,4.42]
["binance-futures","BNBUSDT",1756425382977,46.2,874.55,874.54,15.09]
["binance-futures","BNBUSDT",1756425389263,10.57,874.31,874.3,57.76]
["binance-futures","BNBUSDT",1756425453263,0.47,874.64,874.63,96.52]
["binance-futures","BNBUSDT",1756425495067,32.54,874.12,874.11,38.62]
["binance-futures","BNBUSDT",1756425539923,27.03,874.09,874.08,21.64]
["binance-futures","BNBUSDT",1756425540078,26.88,874.09,874.08,21.64]
["binance-futures","BNBUSDT",1756425540172,26.88,874.09,874.08,21.65]
["binance-futures","BNBUSDT",1756425540230,29.21,874.09,874.08,21.65]
["binance-futures","BNBUSDT",1756425540287,28.21,874.09,874.08,21.91]
["binance-futures","BNBUSDT",1756425540338,28.2,874.09,874.08,22.09]
["binance-futures","BNBUSDT",1756425540390,28.2,874.09,874.08,23.8]
["binance-futures","BNBUSDT",1756425540444,16.01,874.09,874.08,27.85]
["binance-futures","BNBUSDT",1756425540495,16.38,874.2,874.19,43.16]
["binance-futures","BNBUSDT",1756425540596,7.21,874.2,874.19,39.89]
["binance-futures","BNBUSDT",1756425540650,7.21,874.2,874.19,41.09]
["binance-futures","BNBUSDT",1756425540692,12.8,874.2,874.19,41.09]
["binance-futures","BNBUSDT",1756425540753,12.8,874.2,874.19,41.98]
["binance-futures","BNBUSDT",1756425540816,12.84,874.2,874.19,44.48]
["binance-futures","BNBUSDT",1756425540867,12.84,874.2,874.19,44.53]
["binance-futures","BNBUSDT",1756425540919,24.6,874.2,874.19,24.13]
["binance-futures","BNBUSDT",1756425540972,24.6,874.2,874.19,24.08]
["binance-futures","BNBUSDT",1756425541027,27.69,874.2,874.19,19.49]
["binance-futures","BNBUSDT",1756425541166,28.62,874.2,874.19,19.49]
["binance-futures","BNBUSDT",1756425541282,28.62,874.2,874.19,18.29]
["binance-futures","BNBUSDT",1756425541319,28.62,874.2,874.19,18.35]
["binance-futures","BNBUSDT",1756425541541,28.64,874.2,874.19,16.87]
["binance-futures","BNBUSDT",1756425541600,28.64,874.2,874.19,15.01]
["binance-futures","BNBUSDT",1756425541646,28.64,874.2,874.19,13.48]
["binance-futures","BNBUSDT",1756425541756,28.64,874.2,874.19,13.49]
["binance-futures","BNBUSDT",1756425541814,29.64,874.2,874.19,5.91]
["binance-futures","BNBUSDT",1756425542072,29.64,874.2,874.19,6.48]
["binance-futures","BNBUSDT",1756425542303,29.56,874.2,874.19,4.08]
["binance-futures","BNBUSDT",1756425542349,29.56,874.2,874.19,5.23]
["binance-futures","BNBUSDT",1756425542521,39.02,874.2,874.19,5.16]
["binance-futures","BNBUSDT",1756425542625,43.06,874.2,874.19,5.18]
["binance-futures","BNBUSDT",1756425542866,43.12,874.2,874.19,5.18]
["binance-futures","BNBUSDT",1756425543126,43.12,874.2,874.19,4.66]
["binance-futures","BNBUSDT",1756425543172,43.06,874.2,874.19,4.66]
["binance-futures","BNBUSDT",1756425543364,43.08,874.2,874.19,4.66]
["binance-futures","BNBUSDT",1756425543510,43.08,874.2,874.19,4.62]
["binance-futures","BNBUSDT",1756425543684,43.08,874.2,874.19,5.03]
["binance-futures","BNBUSDT",1756425543768,43.07,874.2,874.19,5.03]
["binance-futures","BNBUSDT",1756425543935,43.07,874.2,874.19,4.98]
["binance-futures","BNBUSDT",1756425543997,28.53,874.2,874.19,17.62]
["binance-futures","BNBUSDT",1756425544050,8.31,874.2,874.19,21.25]
["binance-futures","BNBUSDT",1756425544094,8.32,874.2,874.19,21.25]
["binance-futures","BNBUSDT",1756425544157,11.94,874.2,874.19,21.11]
["binance-futures","BNBUSDT",1756425544211,12.39,874.2,874.19,21.7]
["binance-futures","BNBUSDT",1756425544263,5.01,874.2,874.19,27.27]
["binance-futures","BNBUSDT",1756425544309,4.43,874.2,874.19,30.85]
["binance-futures","BNBUSDT",1756425544365,0.97,874.2,874.19,30.83]
["binance-futures","BNBUSDT",1756425544417,5.11,874.2,874.19,30.85]
["binance-futures","BNBUSDT",1756425544520,5.19,874.2,874.19,30.85]
["binance-futures","BNBUSDT",1756425544574,1.13,874.2,874.19,30.85]
["binance-futures","BNBUSDT",1756425544634,3.71,874.24,874.23,49.46]
["binance-futures","BNBUSDT",1756425544685,3.73,874.24,874.23,44.78]
["binance-futures","BNBUSDT",1756425544732,15.24,874.24,874.23,46.49]
["binance-futures","BNBUSDT",1756425544783,15.24,874.24,874.23,45.79]
["binance-futures","BNBUSDT",1756425544817,15.24,874.24,874.23,46.94]
["binance-futures","BNBUSDT",1756425544895,3.75,874.24,874.23,47.04]
["binance-futures","BNBUSDT",1756425544945,3.77,874.24,874.23,46.06]
["binance-futures","BNBUSDT",1756425544994,8.32,874.24,874.23,46.63]
["binance-futures","BNBUSDT",1756425545047,3.77,874.24,874.23,46.63]
["binance-futures","BNBUSDT",1756425545102,11.28,874.24,874.23,47.33]
["binance-futures","BNBUSDT",1756425545145,11.32,874.24,874.23,47.33]
["binance-futures","BNBUSDT",1756425545206,14.97,874.24,874.23,42.86]
["binance-futures","BNBUSDT",1756425545312,15.03,874.24,874.23,42.81]
["binance-futures","BNBUSDT",1756425545372,21.62,874.24,874.23,42.81]
["binance-futures","BNBUSDT",1756425545416,21.61,874.24,874.23,42.81]
["binance-futures","BNBUSDT",1756425545730,20.51,874.24,874.23,42.81]
["binance-futures","BNBUSDT",1756425545887,16.86,874.24,874.23,42.81]
["binance-futures","BNBUSDT",1756425545911,4.67,874.24,874.23,42.81]
["binance-futures","BNBUSDT",1756425545972,8.8,874.24,874.23,42.81]
["binance-futures","BNBUSDT",1756425546106,19.09,874.24,874.23,42.81]
["binance-futures","BNBUSDT",1756425546150,19.09,874.24,874.23,29.42]
["binance-futures","BNBUSDT",1756425546231,19.09,874.24,874.23,28.83]
["binance-futures","BNBUSDT",1756425546278,77.39,874.2,874.19,2.49]
["binance-futures","BNBUSDT",1756425546436,77.41,874.2,874.19,2.49]
["binance-futures","BNBUSDT",1756425546472,77.41,874.2,874.19,2.85]
["binance-futures","BNBUSDT",1756425546526,77.41,874.2,874.19,3.74]
["binance-futures","BNBUSDT",1756425546610,77.41,874.2,874.19,3.69]
["binance-futures","BNBUSDT",1756425546962,77.77,874.2,874.19,3.71]
["binance-futures","BNBUSDT",1756425547015,80.73,874.2,874.19,3.71]
["binance-futures","BNBUSDT",1756425547117,79.73,874.2,874.19,3.71]
["binance-futures","BNBUSDT",1756425547186,72.83,874.2,874.19,8.3]
["binance-futures","BNBUSDT",1756425547254,8.13,874.2,874.19,24.76]
["binance-futures","BNBUSDT",1756425547304,2.09,874.2,874.19,26.44]
["binance-futures","BNBUSDT",1756425547356,0.36,874.2,874.19,24.78]
["binance-futures","BNBUSDT",1756425547451,12.69,874.22,874.21,40.29]
["binance-futures","BNBUSDT",1756425547514,12.79,874.22,874.21,40.29]
["binance-futures","BNBUSDT",1756425547557,15.34,874.22,874.21,24.35]
["binance-futures","BNBUSDT",1756425547613,15.34,874.22,874.21,23.14]
["binance-futures","BNBUSDT",1756425547672,33.91,874.22,874.21,3.85]
["binance-futures","BNBUSDT",1756425547725,32.84,874.22,874.21,8.42]
["binance-futures","BNBUSDT",1756425547835,32.88,874.22,874.21,8.44]
["binance-futures","BNBUSDT",1756425547932,32.88,874.22,874.21,8.41]
["binance-futures","BNBUSDT",1756425548005,33.84,874.22,874.21,8.41]
["binance-futures","BNBUSDT",1756425548307,32.77,874.22,874.21,8.41]
["binance-futures","BNBUSDT",1756425548376,31.81,874.22,874.21,20.48]
["binance-futures","BNBUSDT",1756425548433,32.81,874.22,874.21,8.41]
["binance-futures","BNBUSDT",1756425548480,31.81,874.22,874.21,20.46]
["binance-futures","BNBUSDT",1756425548522,31.81,874.22,874.21,20.45]
["binance-futures","BNBUSDT",1756425548698,31.81,874.22,874.21,21.36]
["binance-futures","BNBUSDT",1756425548915,28.01,874.22,874.21,10.85]
["binance-futures","BNBUSDT",1756425548972,28.01,874.22,874.21,21.34]
["binance-futures","BNBUSDT",1756425549049,28.01,874.22,874.21,21.95]
["binance-futures","BNBUSDT",1756425549255,6.63,874.22,874.21,26.9]
["binance-futures","BNBUSDT",1756425549308,3.64,874.22,874.21,26.85]
["binance-futures","BNBUSDT",1756425549358,5.47,874.23,874.22,61.29]
["binance-futures","BNBUSDT",1756425549410,5.47,874.23,874.22,61.86]
["binance-futures","BNBUSDT",1756425549452,5.47,874.23,874.22,59.2]
["binance-futures","BNBUSDT",1756425549652,4.74,874.23,874.22,46.09]
["binance-futures","BNBUSDT",1756425549980,8.79,874.23,874.22,46.09]
["binance-futures","BNBUSDT",1756425550066,8.55,874.23,874.22,46.09]
["binance-futures","BNBUSDT",1756425550276,10.48,874.23,874.22,27.74]
["binance-futures","BNBUSDT",1756425550323,20.36,874.23,874.22,16.46]
["binance-futures","BNBUSDT",1756425550542,20.34,874.23,874.22,15.45]
["binance-futures","BNBUSDT",1756425550655,20.34,874.23,874.22,15.4]
["binance-futures","BNBUSDT",1756425550914,20.36,874.23,874.22,18.15]
["binance-futures","BNBUSDT",1756425550945,20.36,874.23,874.22,18.17]
["binance-futures","BNBUSDT",1756425551032,21.4,874.23,874.22,18.17]
["binance-futures","BNBUSDT",1756425551103,21.06,874.23,874.22,18.17]
["binance-futures","BNBUSDT",1756425551229,21.0,874.23,874.22,18.17]
["binance-futures","BNBUSDT",1756425551280,21.02,874.23,874.22,18.51]
["binance-futures","BNBUSDT",1756425551370,21.02,874.23,874.22,15.74]
["binance-futures","BNBUSDT",1756425551448,21.07,874.23,874.22,15.74]
["binance-futures","BNBUSDT",1756425551554,21.07,874.23,874.22,15.76]
["binance-futures","BNBUSDT",1756425551672,21.07,874.23,874.22,15.75]
["binance-futures","BNBUSDT",1756425551720,20.96,874.23,874.22,15.75]
["binance-futures","BNBUSDT",1756425551919,20.96,874.23,874.22,15.74]
["binance-futures","BNBUSDT",1756425552072,20.96,874.23,874.22,15.69]
["binance-futures","BNBUSDT",1756425552425,20.91,874.23,874.22,15.69]
["binance-futures","BNBUSDT",1756425552479,21.01,874.23,874.22,15.69]
["binance-futures","BNBUSDT",1756425552588,21.01,874.23,874.22,15.52]
["binance-futures","BNBUSDT",1756425552859,14.58,874.23,874.22,36.2]
["binance-futures","BNBUSDT",1756425552909,0.69,874.23,874.22,26.36]
["binance-futures","BNBUSDT",1756425553017,0.69,874.23,874.22,26.42]
["binance-futures","BNBUSDT",1756425553172,0.71,874.23,874.22,26.46]
["binance-futures","BNBUSDT",1756425553277,0.71,874.23,874.22,26.36]
["binance-futures","BNBUSDT",1756425553324,0.69,874.23,874.22,26.36]
["binance-futures","BNBUSDT",1756425553382,0.69,874.23,874.22,35.84]
["binance-futures","BNBUSDT",1756425553429,0.71,874.23,874.22,35.86]
["binance-futures","BNBUSDT",1756425553542,0.71,874.23,874.22,36.08]
["binance-futures","BNBUSDT",1756425553592,0.71,874.23,874.22,36.38]
["binance-futures","BNBUSDT",1756425553729,0.71,874.23,874.22,36.7]
["binance-futures","BNBUSDT",1756425554510,0.72,874.23,874.22,36.7]
["binance-futures","BNBUSDT",1756425554628,1.49,874.24,874.23,68.45]
["binance-futures","BNBUSDT",1756425554683,0.35,874.24,874.23,68.45]
["binance-futures","BNBUSDT",1756425554735,0.35,874.24,874.23,68.5]
["binance-futures","BNBUSDT",1756425554786,12.39,874.24,874.23,38.77]
["binance-futures","BNBUSDT",1756425554834,12.39,874.24,874.23,38.74]
["binance-futures","BNBUSDT",1756425554894,12.41,874.24,874.23,38.74]
["binance-futures","BNBUSDT",1756425554992,7.84,874.24,874.23,38.82]
["binance-futures","BNBUSDT",1756425555054,29.06,874.24,874.23,10.0]
["binance-futures","BNBUSDT",1756425555103,24.72,874.24,874.23,16.1]
["binance-futures","BNBUSDT",1756425555158,25.0,874.24,874.23,16.1]
["binance-futures","BNBUSDT",1756425555366,17.46,874.24,874.23,16.08]
["binance-futures","BNBUSDT",1756425555393,17.46,874.24,874.23,16.1]
["binance-futures","BNBUSDT",1756425555472,0.57,874.24,874.23,34.84]
["binance-futures","BNBUSDT",1756425555565,0.6,874.24,874.23,34.86]
["binance-futures","BNBUSDT",1756425555632,0.58,874.24,874.23,33.48]
["binance-futures","BNBUSDT",1756425555704,10.21,874.28,874.27,33.98]
["binance-futures","BNBUSDT",1756425555808,13.87,874.28,874.27,34.09]
["binance-futures","BNBUSDT",1756425555837,13.89,874.28,874.27,30.47]
["binance-futures","BNBUSDT",1756425555974,13.91,874.28,874.27,30.87]
["binance-futures","BNBUSDT",1756425556072,13.94,874.28,874.27,31.46]
["binance-futures","BNBUSDT",1756425556182,41.19,874.28,874.27,13.19]
["binance-futures","BNBUSDT",1756425556238,45.97,874.28,874.27,13.21]
["binance-futures","BNBUSDT",1756425556281,46.05,874.28,874.27,12.62]
["binance-futures","BNBUSDT",1756425556335,55.55,874.28,874.27,6.1]
["binance-futures","BNBUSDT",1756425556498,55.49,874.28,874.27,6.05]
["binance-futures","BNBUSDT",1756425556529,55.49,874.28,874.27,6.08]
["binance-futures","BNBUSDT",1756425557048,55.49,874.28,874.27,6.21]
["binance-futures","BNBUSDT",1756425557176,51.69,874.28,874.27,6.21]
["binance-futures","BNBUSDT",1756425557248,41.19,874.28,874.27,10.78]
["binance-futures","BNBUSDT",1756425557572,41.19,874.28,874.27,14.39]
["binance-futures","BNBUSDT",1756425557743,0.02,874.31,874.29,4.54]
["binance-futures","BNBUSDT",1756425557794,0.02,874.31,874.3,41.43]
["binance-futures","BNBUSDT",1756425557845,0.01,874.32,874.31,14.99]
["binance-futures","BNBUSDT",1756425557896,3.99,874.37,874.36,3.67]
["binance-futures","BNBUSDT",1756425557948,16.38,874.37,874.36,19.67]
["binance-futures","BNBUSDT",1756425557999,35.38,874.37,874.36,7.52]
["binance-futures","BNBUSDT",1756425558049,35.38,874.37,874.36,12.11]
["binance-futures","BNBUSDT",1756425558100,35.38,874.37,874.36,12.13]
["binance-futures","BNBUSDT",1756425558151,35.38,874.37,874.36,12.5]
["binance-futures","BNBUSDT",1756425558222,35.4,874.37,874.36,12.86]
["binance-futures","BNBUSDT",1756425558270,35.4,874.37,874.36,17.56]
["binance-futures","BNBUSDT",1756425558309,35.4,874.37,874.36,17.65]
["binance-futures","BNBUSDT",1756425558472,35.4,874.37,874.36,17.61]
["binance-futures","BNBUSDT",1756425558775,35.41,874.37,874.36,17.61]
["binance-futures","BNBUSDT",1756425558885,36.39,874.37,874.36,17.54]
["binance-futures","BNBUSDT",1756425558934,36.41,874.37,874.36,12.21]
["binance-futures","BNBUSDT",1756425558985,36.41,874.37,874.36,16.78]
["binance-futures","BNBUSDT",1756425559042,35.41,874.37,874.36,17.42]
["binance-futures","BNBUSDT",1756425559094,35.41,874.37,874.36,17.38]
["binance-futures","BNBUSDT",1756425559130,36.39,874.37,874.36,17.41]
["binance-futures","BNBUSDT",1756425559242,36.41,874.37,874.36,9.28]
["binance-futures","BNBUSDT",1756425559622,36.41,874.37,874.36,9.22]
["binance-futures","BNBUSDT",1756425560072,36.41,874.37,874.36,13.79]
["binance-futures","BNBUSDT",1756425560245,35.41,874.37,874.36,11.56]
["binance-futures","BNBUSDT",1756425560341,35.41,874.37,874.36,11.38]
["binance-futures","BNBUSDT",1756425560394,35.41,874.37,874.36,15.97]
["binance-futures","BNBUSDT",1756425560576,35.41,874.37,874.36,15.99]
["binance-futures","BNBUSDT",1756425560695,35.41,874.37,874.36,5.81]
["binance-futures","BNBUSDT",1756425560808,45.54,874.23,874.19,3.81]
["binance-futures","BNBUSDT",1756425560912,45.56,874.23,874.22,6.81]
["binance-futures","BNBUSDT",1756425561017,49.76,874.23,874.22,10.33]
["binance-futures","BNBUSDT",1756425561109,49.76,874.23,874.22,10.28]
["binance-futures","BNBUSDT",1756425561172,49.76,874.23,874.22,10.31]
["binance-futures","BNBUSDT",1756425561299,49.77,874.23,874.22,10.31]
["binance-futures","BNBUSDT",1756425561343,49.77,874.23,874.22,10.37]
["binance-futures","BNBUSDT",1756425561472,45.59,874.23,874.22,10.39]
["binance-futures","BNBUSDT",1756425561602,45.62,874.23,874.22,10.39]
["binance-futures","BNBUSDT",1756425561716,45.62,874.23,874.22,8.99]
["binance-futures","BNBUSDT",1756425561901,46.6,874.23,874.22,8.99]
["binance-futures","BNBUSDT",1756425561965,46.53,874.23,874.22,8.95]
["binance-futures","BNBUSDT",1756425562021,50.71,874.23,874.22,4.38]
["binance-futures","BNBUSDT",1756425562120,50.71,874.23,874.22,4.4]
["binance-futures","BNBUSDT",1756425562572,50.73,874.23,874.22,4.4]
["binance-futures","BNBUSDT",1756425562679,50.74,874.23,874.22,4.35]
["binance-futures","BNBUSDT",1756425562808,77.92,874.22,874.2,0.04]
["binance-futures","BNBUSDT",1756425562842,75.5,874.22,874.21,1.85]
["binance-futures","BNBUSDT",1756425562883,75.52,874.22,874.21,1.87]
["binance-futures","BNBUSDT",1756425563260,9.36,874.13,874.12,20.22]
["binance-futures","BNBUSDT",1756425563318,9.38,874.13,874.12,20.24]
["binance-futures","BNBUSDT",1756425563374,0.02,874.2,874.19,16.96]
["binance-futures","BNBUSDT",1756425563421,16.03,874.2,874.19,24.51]
["binance-futures","BNBUSDT",1756425563475,16.03,874.2,874.19,23.84]
["binance-futures","BNBUSDT",1756425563526,19.83,874.2,874.19,23.81]
["binance-futures","BNBUSDT",1756425563582,19.88,874.2,874.19,21.8]
["binance-futures","BNBUSDT",1756425563633,21.79,874.2,874.19,36.53]
["binance-futures","BNBUSDT",1756425563676,45.01,874.2,874.19,6.17]
["binance-futures","BNBUSDT",1756425563735,45.03,874.2,874.19,10.78]
["binance-futures","BNBUSDT",1756425564012,46.01,874.2,874.19,10.73]
["binance-futures","BNBUSDT",1756425564062,46.03,874.2,874.19,11.28]
["binance-futures","BNBUSDT",1756425564288,45.03,874.2,874.19,11.28]
["binance-futures","BNBUSDT",1756425564451,46.03,874.2,874.19,11.28]
["binance-futures","BNBUSDT",1756425564488,45.03,874.2,874.19,11.25]
["binance-futures","BNBUSDT",1756425564753,46.01,874.2,874.19,6.68]
["binance-futures","BNBUSDT",1756425564796,46.03,874.2,874.19,11.27]
["binance-futures","BNBUSDT",1756425564870,45.03,874.2,874.19,11.27]
["binance-futures","BNBUSDT",1756425565074,45.03,874.2,874.19,6.66]
["binance-futures","BNBUSDT",1756425565137,46.01,874.2,874.19,11.25]
["binance-futures","BNBUSDT",1756425565197,45.01,874.2,874.19,11.25]
["binance-futures","BNBUSDT",1756425565253,45.03,874.2,874.19,6.66]
["binance-futures","BNBUSDT",1756425565372,46.03,874.2,874.19,6.68]
["binance-futures","BNBUSDT",1756425565447,46.03,874.2,874.19,1.83]
["binance-futures","BNBUSDT",1756425565659,43.81,874.2,874.19,10.04]
["binance-futures","BNBUSDT",1756425565711,24.27,874.2,874.19,10.06]
["binance-futures","BNBUSDT",1756425565760,24.29,874.2,874.19,10.08]
["binance-futures","BNBUSDT",1756425565862,27.87,874.2,874.19,6.42]
["binance-futures","BNBUSDT",1756425565972,27.89,874.2,874.19,10.06]
["binance-futures","BNBUSDT",1756425566195,27.89,874.2,874.19,6.42]
["binance-futures","BNBUSDT",1756425566372,27.89,874.2,874.19,6.9]
["binance-futures","BNBUSDT",1756425566450,27.89,874.2,874.19,2.33]
["binance-futures","BNBUSDT",1756425566561,28.28,874.2,874.19,2.33]
["binance-futures","BNBUSDT",1756425566802,28.28,874.2,874.19,2.28]
["binance-futures","BNBUSDT",1756425566973,28.27,874.2,874.19,2.28]
["binance-futures","BNBUSDT",1756425567262,28.26,874.2,874.19,2.28]
["binance-futures","BNBUSDT",1756425567982,29.28,874.2,874.19,1.12]
["binance-futures","BNBUSDT",1756425568033,72.58,874.17,874.15,0.56]
["binance-futures","BNBUSDT",1756425568073,77.43,874.16,874.15,0.56]
["binance-futures","BNBUSDT",1756425568134,27.65,874.13,874.12,20.11]
["binance-futures","BNBUSDT",1756425568181,27.64,874.13,874.12,20.11]
["binance-futures","BNBUSDT",1756425568395,24.0,874.13,874.12,20.13]
["binance-futures","BNBUSDT",1756425568454,24.0,874.13,874.12,20.42]
["binance-futures","BNBUSDT",1756425568520,24.26,874.13,874.12,20.42]
["binance-futures","BNBUSDT",1756425569003,24.25,874.13,874.12,20.42]
["binance-futures","BNBUSDT",1756425569120,24.94,874.13,874.12,20.99]
["binance-futures","BNBUSDT",1756425569161,24.92,874.13,874.12,20.99]
["binance-futures","BNBUSDT",1756425569272,24.94,874.13,874.12,17.33]
["binance-futures","BNBUSDT",1756425569324,24.93,874.13,874.12,17.33]
["binance-futures","BNBUSDT",1756425569397,0.04,874.2,874.19,6.86]
["binance-futures","BNBUSDT",1756425569445,12.01,874.22,874.21,2.95]
["binance-futures","BNBUSDT",1756425569499,12.01,874.22,874.21,37.87]
["binance-futures","BNBUSDT",1756425569545,15.81,874.22,874.21,37.41]
["binance-futures","BNBUSDT",1756425569593,15.83,874.22,874.21,25.48]
["binance-futures","BNBUSDT",1756425569828,15.85,874.22,874.21,21.82]
["binance-futures","BNBUSDT",1756425569931,21.76,874.22,874.21,5.09]
["binance-futures","BNBUSDT",1756425569983,21.76,874.22,874.21,9.7]
["binance-futures","BNBUSDT",1756425570083,21.76,874.22,874.21,5.11]
["binance-futures","BNBUSDT",1756425570329,33.24,874.22,874.21,1.52]
["binance-futures","BNBUSDT",1756425570378,21.82,874.22,874.21,1.52]
["binance-futures","BNBUSDT",1756425570434,21.76,874.22,874.21,2.21]
["binance-futures","BNBUSDT",1756425570689,21.42,874.22,874.21,2.21]
["binance-futures","BNBUSDT",1756425570993,21.44,874.22,874.21,1.46]
["binance-futures","BNBUSDT",1756425571041,21.45,874.22,874.21,6.03]
["binance-futures","BNBUSDT",1756425571202,21.45,874.22,874.21,1.44]
["binance-futures","BNBUSDT",1756425571229,21.54,874.22,874.21,1.46]
["binance-futures","BNBUSDT",1756425571301,22.53,874.22,874.21,1.46]
["binance-futures","BNBUSDT",1756425571360,22.56,874.22,874.21,1.46]
["binance-futures","BNBUSDT",1756425571451,21.56,874.22,874.21,1.46]
["binance-futures","BNBUSDT",1756425571522,21.58,874.22,874.21,2.16]
["binance-futures","BNBUSDT",1756425571603,21.56,874.22,874.21,2.6]
["binance-futures","BNBUSDT",1756425571833,21.56,874.22,874.21,2.36]
["binance-futures","BNBUSDT",1756425571886,21.57,874.22,874.21,2.38]
["binance-futures","BNBUSDT",1756425572201,21.57,874.22,874.21,2.36]
["binance-futures","BNBUSDT",1756425572256,11.97,874.22,874.21,24.91]
["binance-futures","BNBUSDT",1756425572337,10.12,874.22,874.21,24.91]
["binance-futures","BNBUSDT",1756425572404,10.11,874.22,874.21,24.91]
["binance-futures","BNBUSDT",1756425572492,49.35,874.22,874.21,0.79]
["binance-futures","BNBUSDT",1756425572536,48.35,874.22,874.21,0.79]
["binance-futures","BNBUSDT",1756425572633,48.37,874.22,874.21,0.79]
["binance-futures","BNBUSDT",1756425572772,48.32,874.22,874.21,0.79]
["binance-futures","BNBUSDT",1756425572824,11.81,874.13,874.12,16.42]
["binance-futures","BNBUSDT",1756425572880,11.83,874.13,874.12,24.83]
["binance-futures","BNBUSDT",1756425572931,11.85,874.13,874.12,24.83]
["binance-futures","BNBUSDT",1756425573003,11.85,874.13,874.12,20.12]
["binance-futures","BNBUSDT",1756425573107,11.86,874.13,874.12,20.12]
["binance-futures","BNBUSDT",1756425573288,25.63,874.13,874.12,16.25]
["binance-futures","BNBUSDT",1756425573339,21.97,874.13,874.12,16.25]
["binance-futures","BNBUSDT",1756425573383,11.9,874.13,874.12,16.25]
["binance-futures","BNBUSDT",1756425573449,11.9,874.13,874.12,21.2]
["binance-futures","BNBUSDT",1756425573557,11.9,874.13,874.12,16.95]
["binance-futures","BNBUSDT",1756425573595,11.9,874.13,874.12,16.25]
["binance-futures","BNBUSDT",1756425573934,11.31,874.13,874.12,16.25]
["binance-futures","BNBUSDT",1756425573996,11.31,874.13,874.12,16.89]
["binance-futures","BNBUSDT",1756425574026,11.31,874.13,874.12,16.85]
["binance-futures","BNBUSDT",1756425574364,11.31,874.13,874.12,16.92]
["binance-futures","BNBUSDT",1756425574435,10.74,874.13,874.12,21.21]
["binance-futures","BNBUSDT",1756425574472,10.74,874.13,874.12,16.91]
["binance-futures","BNBUSDT",1756425574541,10.79,874.13,874.12,16.91]
["binance-futures","BNBUSDT",1756425574606,3.18,874.13,874.12,27.9]
["binance-futures","BNBUSDT",1756425574659,10.97,874.17,874.16,37.38]
["binance-futures","BNBUSDT",1756425574712,25.82,874.17,874.16,35.22]
["binance-futures","BNBUSDT",1756425574762,26.8,874.17,874.16,25.43]
["binance-futures","BNBUSDT",1756425574816,26.82,874.17,874.16,21.77]
["binance-futures","BNBUSDT",1756425574972,26.84,874.17,874.16,14.14]
["binance-futures","BNBUSDT",1756425575074,26.84,874.17,874.16,14.71]
["binance-futures","BNBUSDT",1756425575219,26.7,874.17,874.16,14.83]
["binance-futures","BNBUSDT",1756425575465,26.7,874.17,874.16,14.85]
["binance-futures","BNBUSDT",1756425575521,26.7,874.17,874.16,14.8]
["binance-futures","BNBUSDT",1756425575972,28.18,874.17,874.16,14.8]
["binance-futures","BNBUSDT",1756425576105,26.68,874.17,874.16,14.8]
["binance-futures","BNBUSDT",1756425576162,26.68,874.17,874.16,14.83]
["binance-futures","BNBUSDT",1756425576391,26.69,874.17,874.16,14.83]
["binance-futures","BNBUSDT",1756425576467,26.71,874.17,874.16,15.03]
["binance-futures","BNBUSDT",1756425576670,26.71,874.17,874.16,15.0]
["binance-futures","BNBUSDT",1756425576708,28.98,874.17,874.16,15.02]
["binance-futures","BNBUSDT",1756425576762,26.71,874.17,874.16,15.02]
["binance-futures","BNBUSDT",1756425576839,25.71,874.17,874.16,15.02]
["binance-futures","BNBUSDT",1756425576901,25.71,874.17,874.16,14.97]
["binance-futures","BNBUSDT",1756425577078,0.03,874.17,874.16,28.86]
["binance-futures","BNBUSDT",1756425577133,22.55,874.21,874.2,25.85]
["binance-futures","BNBUSDT",1756425577186,22.57,874.21,874.2,16.41]
["binance-futures","BNBUSDT",1756425577240,22.63,874.21,874.2,7.31]
["binance-futures","BNBUSDT",1756425577293,22.63,874.21,874.2,7.55]
["binance-futures","BNBUSDT",1756425577508,26.69,874.21,874.2,12.16]
["binance-futures","BNBUSDT",1756425577526,22.59,874.21,874.2,12.64]
["binance-futures","BNBUSDT",1756425577645,22.57,874.21,874.2,8.03]
["binance-futures","BNBUSDT",1756425577710,26.59,874.21,874.2,8.05]
["binance-futures","BNBUSDT",1756425577851,26.59,874.21,874.2,8.02]
["binance-futures","BNBUSDT",1756425578142,26.61,874.21,874.2,8.02]
["binance-futures","BNBUSDT",1756425578253,26.61,874.21,874.2,7.97]
["binance-futures","BNBUSDT",1756425578445,26.64,874.21,874.2,7.97]
["binance-futures","BNBUSDT",1756425578503,26.65,874.21,874.2,7.97]
["binance-futures","BNBUSDT",1756425578795,26.65,874.21,874.2,1.33]
["binance-futures","BNBUSDT",1756425579107,26.59,874.21,874.2,2.03]
["binance-futures","BNBUSDT",1756425579201,26.59,874.21,874.2,7.63]
["binance-futures","BNBUSDT",1756425579304,26.66,874.21,874.2,7.63]
["binance-futures","BNBUSDT",1756425579353,22.66,874.21,874.2,1.32]
["binance-futures","BNBUSDT",1756425579405,22.68,874.21,874.2,1.32]
["binance-futures","BNBUSDT",1756425579463,22.68,874.21,874.2,7.98]
["binance-futures","BNBUSDT",1756425579561,22.68,874.21,874.2,7.93]
["binance-futures","BNBUSDT",1756425579752,22.62,874.21,874.2,7.93]
["binance-futures","BNBUSDT",1756425579945,22.62,874.21,874.2,12.5]
["binance-futures","BNBUSDT",1756425580072,22.62,874.21,874.2,12.53]
["binance-futures","BNBUSDT",1756425580213,22.62,874.21,874.2,12.55]
["binance-futures","BNBUSDT",1756425580272,22.44,874.21,874.2,12.55]
["binance-futures","BNBUSDT",1756425580422,22.44,874.21,874.2,7.94]
["binance-futures","BNBUSDT",1756425580530,22.44,874.21,874.2,8.05]
["binance-futures","BNBUSDT",1756425580543,22.44,874.21,874.2,12.66]
["binance-futures","BNBUSDT",1756425580689,22.44,874.21,874.2,12.65]
["binance-futures","BNBUSDT",1756425580858,22.44,874.21,874.2,8.04]
["binance-futures","BNBUSDT",1756425580948,22.44,874.21,874.2,7.99]
["binance-futures","BNBUSDT",1756425581189,22.44,874.21,874.2,12.6]
["binance-futures","BNBUSDT",1756425581326,22.44,874.21,874.2,7.99]
["binance-futures","BNBUSDT",1756425581390,39.74,874.17,874.16,12.59]
["binance-futures","BNBUSDT",1756425581435,39.79,874.17,874.16,12.61]
["binance-futures","BNBUSDT",1756425581484,39.79,874.17,874.16,12.64]
["binance-futures","BNBUSDT",1756425581545,39.81,874.17,874.16,8.05]
["binance-futures","BNBUSDT",1756425581573,39.9,874.17,874.16,8.05]
["binance-futures","BNBUSDT",1756425581708,39.91,874.17,874.16,7.96]
["binance-futures","BNBUSDT",1756425581815,39.92,874.17,874.16,7.96]
["binance-futures","BNBUSDT",1756425582041,39.35,874.17,874.16,21.32]
["binance-futures","BNBUSDT",1756425582057,39.35,874.17,874.16,16.2]
["binance-futures","BNBUSDT",1756425582158,39.59,874.17,874.16,21.32]
["binance-futures","BNBUSDT",1756425582196,39.59,874.17,874.16,21.34]
["binance-futures","BNBUSDT",1756425582272,39.59,874.17,874.16,16.16]
["binance-futures","BNBUSDT",1756425582440,39.59,874.17,874.16,12.49]
["binance-futures","BNBUSDT",1756425582841,39.61,874.17,874.16,12.49]
["binance-futures","BNBUSDT",1756425582891,39.61,874.17,874.16,13.04]
["binance-futures","BNBUSDT",1756425583215,39.61,874.17,874.16,15.04]
["binance-futures","BNBUSDT",1756425583292,39.61,874.17,874.16,15.05]
["binance-futures","BNBUSDT",1756425583427,39.6,874.17,874.16,15.03]
["binance-futures","BNBUSDT",1756425583489,39.6,874.17,874.16,15.05]
["binance-futures","BNBUSDT",1756425583613,39.6,874.17,874.16,10.41]
["binance-futures","BNBUSDT",1756425583671,39.66,874.17,874.16,10.41]
["binance-futures","BNBUSDT",1756425583869,39.6,874.17,874.16,10.41]
["binance-futures","BNBUSDT",1756425583984,39.6,874.17,874.16,15.0]
["binance-futures","BNBUSDT",1756425583989,39.6,874.17,874.16,14.98]
["binance-futures","BNBUSDT",1756425584149,39.6,874.17,874.16,10.41]
["binance-futures","BNBUSDT",1756425584197,39.6,874.17,874.16,10.4]
["binance-futures","BNBUSDT",1756425584476,37.95,874.17,874.16,10.39]
["binance-futures","BNBUSDT",1756425584584,37.87,874.17,874.16,14.96]
["binance-futures","BNBUSDT",1756425584934,37.92,874.17,874.16,10.39]
["binance-futures","BNBUSDT",1756425585018,37.92,874.17,874.16,10.34]
["binance-futures","BNBUSDT",1756425585142,37.94,874.17,874.16,10.34]
["binance-futures","BNBUSDT",1756425585346,37.92,874.17,874.16,10.36]
["binance-futures","BNBUSDT",1756425585442,37.95,874.17,874.16,10.36]
["binance-futures","BNBUSDT",1756425585530,37.95,874.17,874.16,11.25]
["binance-futures","BNBUSDT",1756425585632,37.97,874.17,874.16,11.25]
["binance-futures","BNBUSDT",1756425586284,37.96,874.17,874.16,4.33]
["binance-futures","BNBUSDT",1756425586342,37.91,874.17,874.16,4.34]
["binance-futures","BNBUSDT",1756425586387,37.85,874.17,874.16,4.29]
["binance-futures","BNBUSDT",1756425586509,38.42,874.17,874.16,3.12]
["binance-futures","BNBUSDT",1756425586747,38.42,874.17,874.16,2.96]
["binance-futures","BNBUSDT",1756425586887,42.64,874.17,874.16,2.96]
["binance-futures","BNBUSDT",1756425587295,42.33,874.17,874.16,2.96]
["binance-futures","BNBUSDT",1756425587353,38.38,874.17,874.16,2.96]
["binance-futures","BNBUSDT",1756425587483,38.44,874.17,874.16,1.04]
["binance-futures","BNBUSDT",1756425587540,38.44,874.17,874.16,1.29]
["binance-futures","BNBUSDT",1756425587711,38.44,874.17,874.16,1.24]
["binance-futures","BNBUSDT",1756425587848,82.34,874.15,874.14,0.57]
["binance-futures","BNBUSDT",1756425587903,67.62,874.11,874.1,0.05]
["binance-futures","BNBUSDT",1756425587953,69.92,874.11,874.1,0.85]
["binance-futures","BNBUSDT",1756425588052,69.92,874.11,874.1,0.03]
["binance-futures","BNBUSDT",1756425588101,69.8,874.11,874.1,0.03]
["binance-futures","BNBUSDT",1756425588191,69.86,874.11,874.1,0.03]
["binance-futures","BNBUSDT",1756425588352,70.06,874.11,874.1,0.05]
["binance-futures","BNBUSDT",1756425588527,70.37,874.11,874.1,0.03]
["binance-futures","BNBUSDT",1756425588690,70.37,874.11,874.1,0.87]
["binance-futures","BNBUSDT",1756425588857,70.37,874.11,874.1,0.07]
["binance-futures","BNBUSDT",1756425589072,70.37,874.11,874.1,0.85]
["binance-futures","BNBUSDT",1756425589222,70.35,874.11,874.1,0.76]
["binance-futures","BNBUSDT",1756425589351,70.17,874.11,874.1,0.76]
["binance-futures","BNBUSDT",1756425589399,65.87,874.11,874.1,0.61]
["binance-futures","BNBUSDT",1756425589455,65.87,874.11,874.1,0.6]
["binance-futures","BNBUSDT",1756425589524,65.24,874.11,874.1,0.6]
["binance-futures","BNBUSDT",1756425589962,65.22,874.11,874.1,0.58]
["binance-futures","BNBUSDT",1756425590022,65.24,874.11,874.1,1.15]
["binance-futures","BNBUSDT",1756425590125,63.02,874.11,874.1,1.15]
["binance-futures","BNBUSDT",1756425590166,63.02,874.11,874.1,1.19]
["binance-futures","BNBUSDT",1756425590275,63.02,874.11,874.1,0.63]
["binance-futures","BNBUSDT",1756425590449,62.81,874.11,874.1,0.63]
["binance-futures","BNBUSDT",1756425590494,64.97,874.11,874.1,0.63]
["binance-futures","BNBUSDT",1756425590810,65.43,874.11,874.1,0.58]
["binance-futures","BNBUSDT",1756425590893,65.49,874.11,874.1,0.57]
["binance-futures","BNBUSDT",1756425591000,57.71,874.11,874.1,0.57]
["binance-futures","BNBUSDT",1756425591330,57.73,874.11,874.1,0.57]
["binance-futures","BNBUSDT",1756425591511,57.73,874.11,874.1,0.58]
["binance-futures","BNBUSDT",1756425591542,58.8,874.11,874.1,0.58]
["binance-futures","BNBUSDT",1756425591689,56.8,874.11,874.1,0.58]
["binance-futures","BNBUSDT",1756425591713,56.81,874.11,874.1,0.58]
["binance-futures","BNBUSDT",1756425591857,55.68,874.11,874.1,0.58]
["binance-futures","BNBUSDT",1756425591903,55.77,874.11,874.1,0.58]
["binance-futures","BNBUSDT",1756425592155,55.83,874.11,874.1,0.58]
["binance-futures","BNBUSDT",1756425592168,55.87,874.11,874.1,0.58]
["binance-futures","BNBUSDT",1756425592264,55.87,874.11,874.1,0.53]
["binance-futures","BNBUSDT",1756425592366,54.08,874.11,874.1,0.53]
["binance-futures","BNBUSDT",1756425592489,54.22,874.11,874.1,0.53]
["binance-futures","BNBUSDT",1756425592555,54.28,874.11,874.1,0.53]
["binance-futures","BNBUSDT",1756425592661,54.24,874.11,874.1,0.53]
["binance-futures","BNBUSDT",1756425592716,54.29,874.11,874.1,0.53]
["binance-futures","BNBUSDT",1756425592905,54.21,874.11,874.1,0.53]
["binance-futures","BNBUSDT",1756425593571,54.24,874.11,874.1,0.53]
["binance-futures","BNBUSDT",1756425593741,52.42,874.11,874.1,0.48]
["binance-futures","BNBUSDT",1756425594044,52.44,874.11,874.1,1.03]
["binance-futures","BNBUSDT",1756425594366,52.39,874.11,874.1,1.05]
["binance-futures","BNBUSDT",1756425594447,52.2,874.11,874.1,1.05]
["binance-futures","BNBUSDT",1756425594501,52.2,874.11,874.1,1.04]
["binance-futures","BNBUSDT",1756425594644,52.26,874.11,874.1,1.04]
["binance-futures","BNBUSDT",1756425595197,52.2,874.11,874.1,1.52]
["binance-futures","BNBUSDT",1756425595276,52.22,874.11,874.1,2.24]
["binance-futures","BNBUSDT",1756425595326,52.22,874.11,874.1,2.26]
["binance-futures","BNBUSDT",1756425595381,52.22,874.11,874.1,2.21]
["binance-futures","BNBUSDT",1756425595500,52.29,874.11,874.1,2.21]
["binance-futures","BNBUSDT",1756425595543,52.45,874.11,874.1,2.21]
["binance-futures","BNBUSDT",1756425595600,52.39,874.11,874.1,2.21]
["binance-futures","BNBUSDT",1756425595621,52.05,874.11,874.1,2.21]
["binance-futures","BNBUSDT",1756425595716,52.45,874.11,874.1,2.21]
["binance-futures","BNBUSDT",1756425596107,52.45,874.11,874.1,1.49]
["binance-futures","BNBUSDT",1756425596472,52.48,874.11,874.1,1.49]
["binance-futures","BNBUSDT",1756425596600,52.48,874.11,874.1,0.92]
["binance-futures","BNBUSDT",1756425596938,56.46,874.11,874.1,0.92]
["binance-futures","BNBUSDT",1756425597001,56.44,874.11,874.1,0.87]
["binance-futures","BNBUSDT",1756425597053,52.46,874.11,874.1,0.87]
["binance-futures","BNBUSDT",1756425597145,52.4,874.11,874.1,0.87]
["binance-futures","BNBUSDT",1756425597202,52.36,874.11,874.1,0.87]
["binance-futures","BNBUSDT",1756425597872,52.42,874.11,874.1,0.87]
["binance-futures","BNBUSDT",1756425598447,52.36,874.11,874.1,1.65]
["binance-futures","BNBUSDT",1756425598480,52.33,874.11,874.1,1.65]
["binance-futures","BNBUSDT",1756425598572,52.39,874.11,874.1,1.6]
["binance-futures","BNBUSDT",1756425598846,52.42,874.11,874.1,1.6]
["binance-futures","BNBUSDT",1756425599027,75.21,874.11,874.1,1.62]
["binance-futures","BNBUSDT",1756425599081,85.6,874.11,874.1,1.62]
["binance-futures","BNBUSDT",1756425599189,85.6,874.11,874.1,1.18]
["binance-futures","BNBUSDT",1756425599218,85.55,874.11,874.1,2.12]
["binance-futures","BNBUSDT",1756425599305,100.92,874.1,874.09,0.84]
["binance-futures","BNBUSDT",1756425599466,102.29,873.93,873.92,6.55]
["binance-futures","BNBUSDT",1756425599518,102.35,873.93,873.92,6.55]
["binance-futures","BNBUSDT",1756425599727,107.78,873.93,873.92,11.16]
["binance-futures","BNBUSDT",1756425599901,110.08,873.93,873.92,6.57]
["binance-futures","BNBUSDT",1756425599952,107.8,873.93,873.92,6.57]