{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":806463,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1756252800001,51.22,864.17,864.1,11.41]
["binance-futures","BNBUSDT",1756252800049,51.93,864.17,864.16,7.63]
["binance-futures","BNBUSDT",1756252800072,52.07,864.17,864.16,7.63]
["binance-futures","BNBUSDT",1756252800346,53.94,864.17,864.16,14.19]
["binance-futures","BNBUSDT",1756252800804,53.94,864.17,864.16,14.2]
["binance-futures","BNBUSDT",1756252800939,53.94,864.17,864.16,11.22]
["binance-futures","BNBUSDT",1756252801139,44.24,864.17,864.16,14.2]
["binance-futures","BNBUSDT",1756252801201,41.93,864.17,864.16,14.2]
["binance-futures","BNBUSDT",1756252801321,41.49,864.17,864.16,14.2]
["binance-futures","BNBUSDT",1756252801484,42.08,864.17,864.16,14.2]
["binance-futures","BNBUSDT",1756252801532,38.5,864.17,864.16,14.22]
["binance-futures","BNBUSDT",1756252801588,38.72,864.17,864.16,20.46]
["binance-futures","BNBUSDT",1756252801688,38.71,864.17,864.16,21.28]
["binance-futures","BNBUSDT",1756252801742,35.74,864.17,864.16,22.75]
["binance-futures","BNBUSDT",1756252801796,35.74,864.17,864.16,15.63]
["binance-futures","BNBUSDT",1756252801850,35.15,864.17,864.16,15.63]
["binance-futures","BNBUSDT",1756252801907,35.15,864.17,864.16,16.46]
["binance-futures","BNBUSDT",1756252801964,35.77,864.17,864.16,15.68]
["binance-futures","BNBUSDT",1756252802175,39.73,864.17,864.16,15.67]
["binance-futures","BNBUSDT",1756252802226,39.8,864.17,864.16,15.89]
["binance-futures","BNBUSDT",1756252802274,40.17,864.17,864.16,14.15]
["binance-futures","BNBUSDT",1756252802375,40.12,864.17,864.16,0.26]
["binance-futures","BNBUSDT",1756252802482,48.88,864.09,864.07,5.74]
["binance-futures","BNBUSDT",1756252802537,52.14,864.09,864.07,3.71]
["binance-futures","BNBUSDT",1756252802592,52.78,864.09,864.08,2.88]
["binance-futures","BNBUSDT",1756252802641,30.33,864.06,864.03,0.02]
["binance-futures","BNBUSDT",1756252802693,56.08,864.05,864.04,3.03]
["binance-futures","BNBUSDT",1756252802749,41.22,864.05,864.04,13.96]
["binance-futures","BNBUSDT",1756252802801,56.05,864.05,864.04,13.96]
["binance-futures","BNBUSDT",1756252802854,58.72,864.05,864.04,13.98]
["binance-futures","BNBUSDT",1756252802901,60.56,864.05,864.04,13.98]
["binance-futures","BNBUSDT",1756252802953,60.74,864.05,864.04,14.0]
["binance-futures","BNBUSDT",1756252803064,63.1,864.05,864.04,14.0]
["binance-futures","BNBUSDT",1756252803116,63.36,864.05,864.04,0.35]
["binance-futures","BNBUSDT",1756252803176,67.26,864.05,864.04,3.28]
["binance-futures","BNBUSDT",1756252803236,67.27,864.05,864.04,3.28]
["binance-futures","BNBUSDT",1756252803290,56.52,864.01,864.0,2.37]
["binance-futures","BNBUSDT",1756252803340,63.61,864.01,864.0,2.37]
["binance-futures","BNBUSDT",1756252803389,62.96,864.01,864.0,5.35]
["binance-futures","BNBUSDT",1756252803447,72.71,864.01,864.0,2.39]
["binance-futures","BNBUSDT",1756252803500,23.43,863.97,863.95,192.08]
["binance-futures","BNBUSDT",1756252803550,39.05,863.72,863.71,0.18]
["binance-futures","BNBUSDT",1756252803603,39.47,863.72,863.71,0.26]
["binance-futures","BNBUSDT",1756252803655,39.04,863.69,863.68,0.01]
["binance-futures","BNBUSDT",1756252803707,44.78,863.69,863.68,0.01]
["binance-futures","BNBUSDT",1756252803759,57.99,863.68,863.67,0.16]
["binance-futures","BNBUSDT",1756252803862,27.25,863.57,863.56,7.0]
["binance-futures","BNBUSDT",1756252803912,36.98,863.57,863.56,10.38]
["binance-futures","BNBUSDT",1756252803964,43.64,863.57,863.56,7.4]
["binance-futures","BNBUSDT",1756252804015,43.57,863.57,863.56,0.71]
["binance-futures","BNBUSDT",1756252804067,43.48,863.57,863.56,10.78]
["binance-futures","BNBUSDT",1756252804120,43.6,863.57,863.56,10.79]
["binance-futures","BNBUSDT",1756252804168,43.24,863.57,863.56,10.81]
["binance-futures","BNBUSDT",1756252804214,46.55,863.57,863.56,10.83]
["binance-futures","BNBUSDT",1756252804268,47.18,863.57,863.56,10.83]
["binance-futures","BNBUSDT",1756252804322,47.18,863.57,863.56,3.83]
["binance-futures","BNBUSDT",1756252804375,47.17,863.57,863.56,3.83]
["binance-futures","BNBUSDT",1756252804431,47.3,863.57,863.56,3.84]
["binance-futures","BNBUSDT",1756252804479,47.18,863.57,863.56,3.84]
["binance-futures","BNBUSDT",1756252804525,47.16,863.57,863.56,13.84]
["binance-futures","BNBUSDT",1756252804595,47.09,863.57,863.56,13.84]
["binance-futures","BNBUSDT",1756252804653,41.91,863.57,863.56,20.44]
["binance-futures","BNBUSDT",1756252804711,41.85,863.57,863.56,21.28]
["binance-futures","BNBUSDT",1756252804759,41.83,863.57,863.56,21.28]
["binance-futures","BNBUSDT",1756252804814,31.94,863.57,863.56,28.51]
["binance-futures","BNBUSDT",1756252804867,31.86,863.57,863.56,28.51]
["binance-futures","BNBUSDT",1756252804920,31.85,863.57,863.56,28.51]
["binance-futures","BNBUSDT",1756252804955,31.82,863.57,863.56,28.51]
["binance-futures","BNBUSDT",1756252805072,31.79,863.57,863.56,28.51]
["binance-futures","BNBUSDT",1756252805140,31.78,863.57,863.56,28.41]
["binance-futures","BNBUSDT",1756252805191,33.09,863.57,863.56,28.84]
["binance-futures","BNBUSDT",1756252805217,33.13,863.57,863.56,18.13]
["binance-futures","BNBUSDT",1756252805345,33.11,863.57,863.56,18.13]
["binance-futures","BNBUSDT",1756252805361,34.22,863.57,863.56,18.13]
["binance-futures","BNBUSDT",1756252805518,34.2,863.57,863.56,18.13]
["binance-futures","BNBUSDT",1756252805574,44.34,863.57,863.56,18.13]
["binance-futures","BNBUSDT",1756252805630,43.78,863.57,863.56,14.73]
["binance-futures","BNBUSDT",1756252805681,39.14,863.57,863.56,14.72]
["binance-futures","BNBUSDT",1756252805711,41.07,863.57,863.56,2.07]
["binance-futures","BNBUSDT",1756252805774,43.38,863.57,863.56,0.74]
["binance-futures","BNBUSDT",1756252805837,42.12,863.57,863.56,0.74]
["binance-futures","BNBUSDT",1756252805886,40.36,863.57,863.56,0.74]
["binance-futures","BNBUSDT",1756252805944,40.36,863.57,863.56,1.88]
["binance-futures","BNBUSDT",1756252805984,40.4,863.57,863.56,1.86]
["binance-futures","BNBUSDT",1756252806102,40.4,863.57,863.56,1.87]
["binance-futures","BNBUSDT",1756252806156,40.2,863.57,863.56,7.94]
["binance-futures","BNBUSDT",1756252806192,40.21,863.57,863.56,7.92]
["binance-futures","BNBUSDT",1756252806258,40.21,863.57,863.56,8.51]
["binance-futures","BNBUSDT",1756252806304,40.21,863.57,863.56,8.47]
["binance-futures","BNBUSDT",1756252806369,40.16,863.57,863.56,8.47]
["binance-futures","BNBUSDT",1756252806422,38.19,863.57,863.56,8.45]
["binance-futures","BNBUSDT",1756252806474,40.46,863.57,863.56,8.21]
["binance-futures","BNBUSDT",1756252806503,40.46,863.57,863.56,9.84]
["binance-futures","BNBUSDT",1756252806601,40.42,863.57,863.56,9.84]
["binance-futures","BNBUSDT",1756252806652,39.86,863.57,863.56,9.86]
["binance-futures","BNBUSDT",1756252806702,39.87,863.57,863.56,9.86]
["binance-futures","BNBUSDT",1756252806746,39.89,863.57,863.56,9.86]
["binance-futures","BNBUSDT",1756252806845,39.13,863.57,863.56,9.86]
["binance-futures","BNBUSDT",1756252806929,39.11,863.57,863.56,9.86]
["binance-futures","BNBUSDT",1756252806965,39.06,863.57,863.56,9.86]
["binance-futures","BNBUSDT",1756252807008,39.04,863.57,863.56,16.44]
["binance-futures","BNBUSDT",1756252807143,39.04,863.57,863.56,15.94]
["binance-futures","BNBUSDT",1756252807243,39.04,863.57,863.56,15.97]
["binance-futures","BNBUSDT",1756252807395,39.04,863.57,863.56,19.85]
["binance-futures","BNBUSDT",1756252807449,39.04,863.57,863.56,19.87]
["binance-futures","BNBUSDT",1756252807671,39.04,863.57,863.56,19.44]
["binance-futures","BNBUSDT",1756252807780,39.06,863.57,863.56,19.44]
["binance-futures","BNBUSDT",1756252807826,39.06,863.57,863.56,15.54]
["binance-futures","BNBUSDT",1756252807940,39.06,863.57,863.56,15.31]
["binance-futures","BNBUSDT",1756252807988,39.06,863.57,863.56,8.71]
["binance-futures","BNBUSDT",1756252808210,39.06,863.57,863.56,8.72]
["binance-futures","BNBUSDT",1756252808267,39.06,863.57,863.56,2.67]
["binance-futures","BNBUSDT",1756252808329,39.04,863.57,863.56,5.65]
["binance-futures","BNBUSDT",1756252808380,48.04,863.51,863.49,0.01]
["binance-futures","BNBUSDT",1756252808431,48.46,863.51,863.49,0.01]
["binance-futures","BNBUSDT",1756252808483,49.03,863.51,863.5,1.61]
["binance-futures","BNBUSDT",1756252808528,65.33,863.51,863.5,1.03]
["binance-futures","BNBUSDT",1756252808590,63.53,863.51,863.5,1.03]
["binance-futures","BNBUSDT",1756252808702,59.75,863.51,863.5,1.03]
["binance-futures","BNBUSDT",1756252808752,61.73,863.51,863.5,1.05]
["binance-futures","BNBUSDT",1756252808802,61.47,863.47,863.46,3.46]
["binance-futures","BNBUSDT",1756252808844,61.46,863.47,863.46,3.46]
["binance-futures","BNBUSDT",1756252808962,33.06,863.16,863.15,14.08]
["binance-futures","BNBUSDT",1756252809010,30.41,863.16,863.15,14.08]
["binance-futures","BNBUSDT",1756252809065,0.04,863.2,863.19,40.39]
["binance-futures","BNBUSDT",1756252809116,0.04,863.2,863.19,58.14]
["binance-futures","BNBUSDT",1756252809166,0.04,863.2,863.19,44.59]
["binance-futures","BNBUSDT",1756252809272,2.1,863.2,863.19,44.55]
["binance-futures","BNBUSDT",1756252809319,11.61,863.32,863.31,17.23]
["binance-futures","BNBUSDT",1756252809377,15.32,863.32,863.31,18.27]
["binance-futures","BNBUSDT",1756252809431,7.67,863.32,863.31,18.02]
["binance-futures","BNBUSDT",1756252809482,15.31,863.32,863.31,14.22]
["binance-futures","BNBUSDT",1756252809579,15.31,863.32,863.31,14.21]
["binance-futures","BNBUSDT",1756252809649,7.72,863.32,863.31,14.23]
["binance-futures","BNBUSDT",1756252809759,13.73,863.32,863.31,14.23]
["binance-futures","BNBUSDT",1756252809812,7.72,863.32,863.31,14.23]
["binance-futures","BNBUSDT",1756252809864,7.71,863.32,863.31,14.21]
["binance-futures","BNBUSDT",1756252809917,3.76,863.32,863.31,27.43]
["binance-futures","BNBUSDT",1756252809968,3.48,863.34,863.33,44.94]
["binance-futures","BNBUSDT",1756252810016,11.43,863.36,863.35,9.85]
["binance-futures","BNBUSDT",1756252810068,11.98,863.36,863.35,9.85]
["binance-futures","BNBUSDT",1756252810219,11.98,863.36,863.35,9.95]
["binance-futures","BNBUSDT",1756252810333,11.97,863.36,863.35,9.95]
["binance-futures","BNBUSDT",1756252810393,11.97,863.36,863.35,10.05]
["binance-futures","BNBUSDT",1756252810556,12.01,863.36,863.35,8.94]
["binance-futures","BNBUSDT",1756252810611,12.01,863.36,863.35,8.92]
["binance-futures","BNBUSDT",1756252810694,12.14,863.36,863.35,8.88]
["binance-futures","BNBUSDT",1756252810866,7.67,863.36,863.35,17.82]
["binance-futures","BNBUSDT",1756252810917,7.63,863.36,863.35,18.19]
["binance-futures","BNBUSDT",1756252810963,12.37,863.36,863.35,18.19]
["binance-futures","BNBUSDT",1756252811079,12.33,863.36,863.35,11.59]
["binance-futures","BNBUSDT",1756252811129,12.63,863.36,863.35,12.49]
["binance-futures","BNBUSDT",1756252811241,1.0,863.36,863.35,19.14]
["binance-futures","BNBUSDT",1756252811296,0.71,863.39,863.38,32.85]
["binance-futures","BNBUSDT",1756252811347,3.49,863.42,863.41,40.09]
["binance-futures","BNBUSDT",1756252811397,8.06,863.44,863.43,35.84]
["binance-futures","BNBUSDT",1756252811442,13.1,863.44,863.43,35.96]
["binance-futures","BNBUSDT",1756252811500,13.12,863.44,863.43,35.96]
["binance-futures","BNBUSDT",1756252811558,13.12,863.44,863.43,25.72]
["binance-futures","BNBUSDT",1756252811606,13.12,863.44,863.43,26.36]
["binance-futures","BNBUSDT",1756252811650,14.08,863.44,863.43,15.0]
["binance-futures","BNBUSDT",1756252811711,14.12,863.44,863.43,15.35]
["binance-futures","BNBUSDT",1756252811872,14.12,863.44,863.43,15.03]
["binance-futures","BNBUSDT",1756252811928,13.83,863.44,863.43,15.03]
["binance-futures","BNBUSDT",1756252812181,15.61,863.44,863.43,15.04]
["binance-futures","BNBUSDT",1756252812297,16.08,863.44,863.43,15.04]
["binance-futures","BNBUSDT",1756252812411,3.94,863.44,863.43,22.8]
["binance-futures","BNBUSDT",1756252812519,0.02,863.5,863.47,5.44]
["binance-futures","BNBUSDT",1756252812570,3.47,863.52,863.51,39.38]
["binance-futures","BNBUSDT",1756252812619,3.48,863.52,863.51,35.15]
["binance-futures","BNBUSDT",1756252812671,3.08,863.52,863.51,35.16]
["binance-futures","BNBUSDT",1756252812718,3.08,863.52,863.51,35.49]
["binance-futures","BNBUSDT",1756252812775,3.07,863.52,863.51,35.49]
["binance-futures","BNBUSDT",1756252812879,14.11,863.52,863.51,24.82]
["binance-futures","BNBUSDT",1756252813096,14.19,863.52,863.51,24.82]
["binance-futures","BNBUSDT",1756252813201,15.32,863.52,863.51,22.98]
["binance-futures","BNBUSDT",1756252813251,15.35,863.52,863.51,22.98]
["binance-futures","BNBUSDT",1756252813362,15.37,863.52,863.51,23.55]
["binance-futures","BNBUSDT",1756252813431,54.87,863.47,863.46,2.31]
["binance-futures","BNBUSDT",1756252813480,50.55,863.47,863.46,2.31]
["binance-futures","BNBUSDT",1756252813535,50.57,863.47,863.46,7.36]
["binance-futures","BNBUSDT",1756252813572,4.07,863.47,863.46,32.41]
["binance-futures","BNBUSDT",1756252813645,0.69,863.47,863.46,32.41]
["binance-futures","BNBUSDT",1756252813697,3.74,863.47,863.46,34.47]
["binance-futures","BNBUSDT",1756252813748,0.85,863.47,863.46,34.68]
["binance-futures","BNBUSDT",1756252813791,3.27,863.48,863.47,38.63]
["binance-futures","BNBUSDT",1756252813845,3.29,863.48,863.47,33.05]
["binance-futures","BNBUSDT",1756252813960,3.29,863.48,863.47,33.63]
["binance-futures","BNBUSDT",1756252814012,3.29,863.48,863.47,33.46]
["binance-futures","BNBUSDT",1756252814082,2.67,863.48,863.47,33.46]
["binance-futures","BNBUSDT",1756252814127,2.71,863.48,863.47,33.48]
["binance-futures","BNBUSDT",1756252814279,2.72,863.48,863.47,33.48]
["binance-futures","BNBUSDT",1756252814331,2.72,863.48,863.47,33.25]
["binance-futures","BNBUSDT",1756252814411,0.15,863.48,863.47,33.82]
["binance-futures","BNBUSDT",1756252814476,90.14,863.51,863.5,34.35]
["binance-futures","BNBUSDT",1756252814525,90.07,863.51,863.5,23.46]
["binance-futures","BNBUSDT",1756252814579,90.07,863.51,863.5,19.15]
["binance-futures","BNBUSDT",1756252814647,89.78,863.51,863.5,23.42]
["binance-futures","BNBUSDT",1756252814698,89.78,863.51,863.5,27.99]
["binance-futures","BNBUSDT",1756252814733,89.78,863.51,863.5,27.7]
["binance-futures","BNBUSDT",1756252814856,89.74,863.51,863.5,26.81]
["binance-futures","BNBUSDT",1756252814957,89.74,863.51,863.5,26.46]
["binance-futures","BNBUSDT",1756252815065,89.44,863.51,863.5,26.49]
["binance-futures","BNBUSDT",1756252815174,89.48,863.51,863.5,28.74]
["binance-futures","BNBUSDT",1756252815233,89.48,863.51,863.5,17.11]
["binance-futures","BNBUSDT",1756252815319,89.48,863.51,863.5,14.26]
["binance-futures","BNBUSDT",1756252815390,89.15,863.51,863.5,20.16]
["binance-futures","BNBUSDT",1756252815434,89.15,863.51,863.5,24.04]
["binance-futures","BNBUSDT",1756252815509,89.17,863.51,863.5,23.4]
["binance-futures","BNBUSDT",1756252815666,11.12,863.57,863.56,54.43]
["binance-futures","BNBUSDT",1756252815713,11.2,863.57,863.56,54.42]
["binance-futures","BNBUSDT",1756252815761,11.2,863.57,863.56,54.48]
["binance-futures","BNBUSDT",1756252815978,11.2,863.57,863.56,54.45]
["binance-futures","BNBUSDT",1756252816227,11.2,863.57,863.56,54.39]
["binance-futures","BNBUSDT",1756252816340,11.13,863.57,863.56,58.39]
["binance-futures","BNBUSDT",1756252816391,11.13,863.57,863.56,57.38]
["binance-futures","BNBUSDT",1756252816449,11.13,863.57,863.56,57.48]
["binance-futures","BNBUSDT",1756252816554,3.78,863.68,863.67,44.02]
["binance-futures","BNBUSDT",1756252816604,3.78,863.68,863.67,43.97]
["binance-futures","BNBUSDT",1756252816656,3.78,863.68,863.67,44.36]
["binance-futures","BNBUSDT",1756252816708,0.03,863.68,863.67,46.79]
["binance-futures","BNBUSDT",1756252816758,0.69,863.75,863.74,21.62]
["binance-futures","BNBUSDT",1756252816809,16.9,863.76,863.75,18.13]
["binance-futures","BNBUSDT",1756252816861,16.9,863.76,863.75,14.5]
["binance-futures","BNBUSDT",1756252816908,16.9,863.76,863.75,13.27]
["binance-futures","BNBUSDT",1756252816961,16.91,863.76,863.75,6.21]
["binance-futures","BNBUSDT",1756252817121,20.85,863.76,863.75,2.44]
["binance-futures","BNBUSDT",1756252817177,20.85,863.76,863.75,6.8]
["binance-futures","BNBUSDT",1756252817227,20.86,863.76,863.75,6.8]
["binance-futures","BNBUSDT",1756252817282,20.86,863.76,863.75,1.26]
["binance-futures","BNBUSDT",1756252817336,20.86,863.76,863.75,2.62]
["binance-futures","BNBUSDT",1756252817387,16.96,863.76,863.75,2.62]
["binance-futures","BNBUSDT",1756252817425,16.96,863.76,863.75,2.64]
["binance-futures","BNBUSDT",1756252817609,16.97,863.76,863.75,2.62]
["binance-futures","BNBUSDT",1756252817720,17.01,863.76,863.75,5.62]
["binance-futures","BNBUSDT",1756252818038,0.06,863.78,863.77,47.03]
["binance-futures","BNBUSDT",1756252818086,0.07,863.78,863.77,49.34]
["binance-futures","BNBUSDT",1756252818143,10.26,863.84,863.83,27.29]
["binance-futures","BNBUSDT",1756252818186,10.26,863.84,863.83,29.52]
["binance-futures","BNBUSDT",1756252818247,16.88,863.84,863.83,22.7]
["binance-futures","BNBUSDT",1756252818297,19.67,863.84,863.83,22.7]
["binance-futures","BNBUSDT",1756252818409,19.69,863.84,863.83,22.7]
["binance-futures","BNBUSDT",1756252818522,19.69,863.84,863.83,22.66]
["binance-futures","BNBUSDT",1756252818572,19.73,863.84,863.83,7.03]
["binance-futures","BNBUSDT",1756252818679,19.73,863.84,863.83,7.58]
["binance-futures","BNBUSDT",1756252818728,19.73,863.84,863.83,7.07]
["binance-futures","BNBUSDT",1756252818788,19.73,863.84,863.83,10.02]
["binance-futures","BNBUSDT",1756252818844,19.49,863.84,863.83,10.02]
["binance-futures","BNBUSDT",1756252818894,15.49,863.84,863.83,16.17]
["binance-futures","BNBUSDT",1756252818944,15.49,863.84,863.83,16.15]
["binance-futures","BNBUSDT",1756252819049,12.49,863.84,863.83,15.5]
["binance-futures","BNBUSDT",1756252819112,0.02,863.93,863.92,42.46]
["binance-futures","BNBUSDT",1756252819169,1.88,863.95,863.94,36.36]
["binance-futures","BNBUSDT",1756252819217,18.62,863.95,863.94,27.32]
["binance-futures","BNBUSDT",1756252819274,18.62,863.95,863.94,27.33]
["binance-futures","BNBUSDT",1756252819326,18.62,863.95,863.94,27.31]
["binance-futures","BNBUSDT",1756252819373,18.8,863.95,863.94,26.87]
["binance-futures","BNBUSDT",1756252819510,18.84,863.95,863.94,27.08]
["binance-futures","BNBUSDT",1756252819620,18.84,863.95,863.94,11.94]
["binance-futures","BNBUSDT",1756252819693,18.66,863.95,863.94,14.17]
["binance-futures","BNBUSDT",1756252819743,18.66,863.95,863.94,14.74]
["binance-futures","BNBUSDT",1756252819905,18.66,863.95,863.94,11.74]
["binance-futures","BNBUSDT",1756252820157,12.05,863.95,863.94,26.48]
["binance-futures","BNBUSDT",1756252820208,12.05,863.95,863.94,26.5]
["binance-futures","BNBUSDT",1756252820252,12.05,863.95,863.94,26.51]
["binance-futures","BNBUSDT",1756252820368,22.8,863.95,863.94,15.43]
["binance-futures","BNBUSDT",1756252820425,18.65,863.95,863.94,15.45]
["binance-futures","BNBUSDT",1756252820538,18.65,863.95,863.94,14.82]
["binance-futures","BNBUSDT",1756252821114,18.65,863.95,863.94,14.48]
["binance-futures","BNBUSDT",1756252821227,22.35,863.95,863.94,10.8]
["binance-futures","BNBUSDT",1756252821272,18.61,863.95,863.94,10.89]
["binance-futures","BNBUSDT",1756252821450,22.6,863.95,863.94,2.68]
["binance-futures","BNBUSDT",1756252821501,22.55,863.95,863.94,2.11]
["binance-futures","BNBUSDT",1756252821609,22.53,863.95,863.94,2.11]
["binance-futures","BNBUSDT",1756252821872,22.53,863.95,863.94,2.02]
["binance-futures","BNBUSDT",1756252822054,71.34,863.92,863.91,2.33]
["binance-futures","BNBUSDT",1756252822101,70.62,863.92,863.91,2.33]
["binance-futures","BNBUSDT",1756252822205,71.68,863.92,863.91,2.33]
["binance-futures","BNBUSDT",1756252822307,67.78,863.92,863.91,2.33]
["binance-futures","BNBUSDT",1756252822420,24.91,863.92,863.91,5.1]
["binance-futures","BNBUSDT",1756252822470,22.72,863.92,863.91,5.08]
["binance-futures","BNBUSDT",1756252822522,22.49,863.92,863.91,8.27]
["binance-futures","BNBUSDT",1756252822571,22.49,863.92,863.91,5.27]
["binance-futures","BNBUSDT",1756252822626,22.49,863.92,863.91,8.27]
["binance-futures","BNBUSDT",1756252822726,22.49,863.92,863.91,4.85]
["binance-futures","BNBUSDT",1756252822840,22.49,863.92,863.91,6.9]
["binance-futures","BNBUSDT",1756252822892,22.49,863.92,863.91,6.91]
["binance-futures","BNBUSDT",1756252823001,22.48,863.92,863.91,6.91]
["binance-futures","BNBUSDT",1756252823056,22.48,863.92,863.91,10.92]
["binance-futures","BNBUSDT",1756252823096,22.48,863.92,863.91,11.05]
["binance-futures","BNBUSDT",1756252823176,22.48,863.92,863.91,9.63]
["binance-futures","BNBUSDT",1756252823388,22.49,863.92,863.91,9.63]
["binance-futures","BNBUSDT",1756252823513,21.67,863.92,863.91,9.59]
["binance-futures","BNBUSDT",1756252823679,21.66,863.92,863.91,9.59]
["binance-futures","BNBUSDT",1756252823972,21.66,863.92,863.91,8.75]
["binance-futures","BNBUSDT",1756252824304,21.68,863.92,863.91,8.76]
["binance-futures","BNBUSDT",1756252824709,21.75,863.92,863.91,8.73]
["binance-futures","BNBUSDT",1756252824766,31.71,863.92,863.91,8.73]
["binance-futures","BNBUSDT",1756252824962,43.67,863.84,863.8,2.65]
["binance-futures","BNBUSDT",1756252825017,43.69,863.84,863.83,2.04]
["binance-futures","BNBUSDT",1756252825273,48.11,863.83,863.8,2.65]
["binance-futures","BNBUSDT",1756252825328,49.14,863.83,863.8,2.65]
["binance-futures","BNBUSDT",1756252825435,49.34,863.83,863.82,1.76]
["binance-futures","BNBUSDT",1756252825556,49.34,863.83,863.82,1.92]
["binance-futures","BNBUSDT",1756252825711,49.42,863.83,863.82,1.92]
["binance-futures","BNBUSDT",1756252826067,50.46,863.83,863.82,1.94]
["binance-futures","BNBUSDT",1756252826158,49.46,863.83,863.82,1.94]
["binance-futures","BNBUSDT",1756252826256,49.16,863.83,863.82,1.94]
["binance-futures","BNBUSDT",1756252826300,49.11,863.83,863.82,4.02]
["binance-futures","BNBUSDT",1756252826429,49.03,863.83,863.82,2.65]
["binance-futures","BNBUSDT",1756252826723,52.39,863.83,863.82,1.86]
["binance-futures","BNBUSDT",1756252826777,49.03,863.83,863.82,3.25]
["binance-futures","BNBUSDT",1756252826828,37.92,863.83,863.82,3.27]
["binance-futures","BNBUSDT",1756252826881,37.86,863.83,863.82,3.25]
["binance-futures","BNBUSDT",1756252827042,38.4,863.83,863.82,1.86]
["binance-futures","BNBUSDT",1756252827159,39.49,863.8,863.79,16.67]
["binance-futures","BNBUSDT",1756252827261,39.52,863.8,863.79,16.67]
["binance-futures","BNBUSDT",1756252827323,39.53,863.8,863.79,16.66]
["binance-futures","BNBUSDT",1756252827427,39.53,863.8,863.79,17.1]
["binance-futures","BNBUSDT",1756252827483,39.57,863.8,863.79,15.63]
["binance-futures","BNBUSDT",1756252827534,39.72,863.8,863.79,15.63]
["binance-futures","BNBUSDT",1756252827588,7.12,863.77,863.76,3.05]
["binance-futures","BNBUSDT",1756252827637,68.74,863.77,863.76,3.05]
["binance-futures","BNBUSDT",1756252827684,69.86,863.77,863.76,3.07]
["binance-futures","BNBUSDT",1756252827733,69.87,863.77,863.76,3.07]
["binance-futures","BNBUSDT",1756252827779,70.87,863.77,863.76,3.07]
["binance-futures","BNBUSDT",1756252827835,70.56,863.77,863.76,3.07]
["binance-futures","BNBUSDT",1756252828020,70.12,863.77,863.76,3.07]
["binance-futures","BNBUSDT",1756252828078,69.12,863.77,863.76,3.07]
["binance-futures","BNBUSDT",1756252828191,68.13,863.77,863.76,3.66]
["binance-futures","BNBUSDT",1756252828222,60.12,863.77,863.76,6.62]
["binance-futures","BNBUSDT",1756252828295,59.33,863.77,863.76,6.62]
["binance-futures","BNBUSDT",1756252828523,59.38,863.77,863.76,3.7]
["binance-futures","BNBUSDT",1756252828661,57.27,863.77,863.76,3.7]
["binance-futures","BNBUSDT",1756252828721,57.27,863.77,863.76,3.07]
["binance-futures","BNBUSDT",1756252828901,61.77,863.77,863.76,2.5]
["binance-futures","BNBUSDT",1756252828976,60.77,863.77,863.76,1.89]
["binance-futures","BNBUSDT",1756252829017,57.27,863.77,863.76,2.44]
["binance-futures","BNBUSDT",1756252829076,57.45,863.77,863.76,2.46]
["binance-futures","BNBUSDT",1756252829141,58.45,863.77,863.76,2.46]
["binance-futures","BNBUSDT",1756252829204,57.45,863.77,863.76,1.89]
["binance-futures","BNBUSDT",1756252829265,57.45,863.77,863.76,2.02]
["binance-futures","BNBUSDT",1756252829335,57.49,863.77,863.76,3.14]
["binance-futures","BNBUSDT",1756252829384,57.45,863.77,863.76,4.53]
["binance-futures","BNBUSDT",1756252829454,33.66,863.77,863.76,14.66]
["binance-futures","BNBUSDT",1756252829495,33.66,863.77,863.76,15.79]
["binance-futures","BNBUSDT",1756252829679,33.66,863.77,863.76,12.83]
["binance-futures","BNBUSDT",1756252829747,33.66,863.77,863.76,15.79]
["binance-futures","BNBUSDT",1756252829924,36.35,863.77,863.76,11.54]
["binance-futures","BNBUSDT",1756252829971,37.65,863.77,863.76,9.77]
["binance-futures","BNBUSDT",1756252830042,37.65,863.77,863.76,9.27]
["binance-futures","BNBUSDT",1756252830068,45.28,863.77,863.76,6.15]
["binance-futures","BNBUSDT",1756252830145,47.3,863.77,863.76,6.13]
["binance-futures","BNBUSDT",1756252830310,47.34,863.77,863.76,6.82]
["binance-futures","BNBUSDT",1756252830377,47.34,863.77,863.76,3.66]
["binance-futures","BNBUSDT",1756252830421,47.35,863.77,863.76,6.62]
["binance-futures","BNBUSDT",1756252830487,47.38,863.77,863.76,6.62]
["binance-futures","BNBUSDT",1756252830539,47.37,863.77,863.76,6.64]
["binance-futures","BNBUSDT",1756252830647,57.38,863.7,863.69,3.43]
["binance-futures","BNBUSDT",1756252830752,57.41,863.7,863.69,3.45]
["binance-futures","BNBUSDT",1756252830803,59.13,863.7,863.69,3.45]
["binance-futures","BNBUSDT",1756252830853,69.47,863.7,863.69,3.45]
["binance-futures","BNBUSDT",1756252831023,69.51,863.7,863.69,1.96]
["binance-futures","BNBUSDT",1756252831081,72.71,863.7,863.69,1.96]
["binance-futures","BNBUSDT",1756252831126,72.93,863.7,863.69,1.96]
["binance-futures","BNBUSDT",1756252831146,73.93,863.7,863.69,1.96]
["binance-futures","BNBUSDT",1756252831527,72.41,863.7,863.69,2.16]
["binance-futures","BNBUSDT",1756252831649,71.41,863.7,863.69,2.53]
["binance-futures","BNBUSDT",1756252831701,69.24,863.7,863.69,4.6]
["binance-futures","BNBUSDT",1756252831743,69.24,863.7,863.69,4.7]
["binance-futures","BNBUSDT",1756252831804,69.24,863.7,863.69,4.6]
["binance-futures","BNBUSDT",1756252831965,70.24,863.7,863.69,2.53]
["binance-futures","BNBUSDT",1756252832292,58.91,863.68,863.67,0.6]
["binance-futures","BNBUSDT",1756252832343,57.67,863.68,863.67,0.6]
["binance-futures","BNBUSDT",1756252832381,57.75,863.68,863.67,0.6]
["binance-futures","BNBUSDT",1756252832452,57.76,863.68,863.67,0.6]
["binance-futures","BNBUSDT",1756252832660,57.76,863.68,863.67,0.59]
["binance-futures","BNBUSDT",1756252832707,57.84,863.68,863.67,0.59]
["binance-futures","BNBUSDT",1756252832767,52.37,863.67,863.66,3.06]
["binance-futures","BNBUSDT",1756252832818,53.41,863.67,863.66,1.76]
["binance-futures","BNBUSDT",1756252832868,53.48,863.67,863.66,1.76]
["binance-futures","BNBUSDT",1756252832930,53.66,863.67,863.66,1.76]
["binance-futures","BNBUSDT",1756252833226,70.57,863.64,863.63,2.96]
["binance-futures","BNBUSDT",1756252833279,71.1,863.64,863.63,2.96]
["binance-futures","BNBUSDT",1756252833330,72.05,863.64,863.63,2.98]
["binance-futures","BNBUSDT",1756252833380,72.1,863.64,863.63,2.98]
["binance-futures","BNBUSDT",1756252833474,67.96,863.64,863.63,2.94]
["binance-futures","BNBUSDT",1756252833583,66.32,863.64,863.63,4.34]
["binance-futures","BNBUSDT",1756252833634,66.32,863.64,863.63,4.35]
["binance-futures","BNBUSDT",1756252833689,66.39,863.64,863.63,4.35]
["binance-futures","BNBUSDT",1756252833910,66.39,863.64,863.63,4.81]
["binance-futures","BNBUSDT",1756252833950,66.39,863.64,863.63,4.79]
["binance-futures","BNBUSDT",1756252834058,66.93,863.64,863.63,4.81]
["binance-futures","BNBUSDT",1756252834124,67.11,863.64,863.63,4.81]
["binance-futures","BNBUSDT",1756252834282,67.1,863.64,863.63,4.12]
["binance-futures","BNBUSDT",1756252834431,66.86,863.64,863.63,4.12]
["binance-futures","BNBUSDT",1756252834509,66.86,863.64,863.63,4.36]
["binance-futures","BNBUSDT",1756252834636,66.86,863.64,863.63,4.79]
["binance-futures","BNBUSDT",1756252834959,50.74,863.64,863.63,7.77]
["binance-futures","BNBUSDT",1756252835043,38.52,863.64,863.63,14.37]
["binance-futures","BNBUSDT",1756252835084,21.86,863.64,863.63,14.37]
["binance-futures","BNBUSDT",1756252835267,21.9,863.64,863.63,14.71]
["binance-futures","BNBUSDT",1756252835338,21.9,863.64,863.63,14.72]
["binance-futures","BNBUSDT",1756252835402,21.9,863.64,863.63,14.74]
["binance-futures","BNBUSDT",1756252835489,21.9,863.64,863.63,14.61]
["binance-futures","BNBUSDT",1756252835709,21.9,863.64,863.63,14.05]
["binance-futures","BNBUSDT",1756252835758,21.9,863.64,863.63,7.3]
["binance-futures","BNBUSDT",1756252835962,21.9,863.64,863.63,5.2]
["binance-futures","BNBUSDT",1756252836415,21.9,863.64,863.63,5.61]
["binance-futures","BNBUSDT",1756252836617,21.9,863.64,863.63,3.57]
["binance-futures","BNBUSDT",1756252836740,21.91,863.64,863.63,3.59]
["binance-futures","BNBUSDT",1756252836824,21.91,863.64,863.63,0.63]
["binance-futures","BNBUSDT",1756252836868,21.91,863.64,863.63,0.65]
["binance-futures","BNBUSDT",1756252836931,21.91,863.64,863.63,3.61]
["binance-futures","BNBUSDT",1756252837226,15.31,863.64,863.63,12.39]
["binance-futures","BNBUSDT",1756252837270,15.26,863.64,863.63,12.39]
["binance-futures","BNBUSDT",1756252837332,15.26,863.64,863.63,12.2]
["binance-futures","BNBUSDT",1756252837366,15.26,863.64,863.63,12.27]
["binance-futures","BNBUSDT",1756252837510,15.26,863.64,863.63,12.36]
["binance-futures","BNBUSDT",1756252837903,11.19,863.64,863.63,16.67]
["binance-futures","BNBUSDT",1756252838007,3.96,863.64,863.63,16.67]
["binance-futures","BNBUSDT",1756252838056,1.25,863.64,863.63,16.67]
["binance-futures","BNBUSDT",1756252838114,5.11,863.64,863.63,15.95]
["binance-futures","BNBUSDT",1756252838129,5.13,863.64,863.63,15.95]
["binance-futures","BNBUSDT",1756252838217,5.13,863.64,863.63,15.55]
["binance-futures","BNBUSDT",1756252838392,5.17,863.64,863.63,15.55]
["binance-futures","BNBUSDT",1756252838498,5.16,863.64,863.63,15.52]
["binance-futures","BNBUSDT",1756252838673,5.16,863.64,863.63,16.67]
["binance-futures","BNBUSDT",1756252838748,1.0,863.64,863.63,20.28]
["binance-futures","BNBUSDT",1756252838868,1.0,863.64,863.63,19.99]
["binance-futures","BNBUSDT",1756252839132,11.84,863.64,863.63,16.36]
["binance-futures","BNBUSDT",1756252839239,11.84,863.64,863.63,3.82]
["binance-futures","BNBUSDT",1756252839279,11.86,863.64,863.63,3.82]
["binance-futures","BNBUSDT",1756252839394,11.86,863.64,863.63,4.69]
["binance-futures","BNBUSDT",1756252839448,11.84,863.64,863.63,4.69]
["binance-futures","BNBUSDT",1756252839551,32.55,863.3,863.29,15.73]
["binance-futures","BNBUSDT",1756252839600,17.35,863.3,863.29,19.43]
["binance-futures","BNBUSDT",1756252839651,29.65,863.3,863.29,19.45]
["binance-futures","BNBUSDT",1756252839907,29.69,863.3,863.29,23.21]
["binance-futures","BNBUSDT",1756252839964,22.31,863.3,863.29,23.21]
["binance-futures","BNBUSDT",1756252840401,20.86,863.3,863.29,23.21]
["binance-futures","BNBUSDT",1756252840455,21.04,863.3,863.29,23.21]
["binance-futures","BNBUSDT",1756252840514,21.04,863.3,863.29,23.44]
["binance-futures","BNBUSDT",1756252840906,21.04,863.3,863.29,23.46]
["binance-futures","BNBUSDT",1756252840961,21.04,863.3,863.29,23.86]
["binance-futures","BNBUSDT",1756252841064,21.58,863.3,863.29,23.86]
["binance-futures","BNBUSDT",1756252841219,6.67,863.29,863.28,36.2]
["binance-futures","BNBUSDT",1756252841332,10.62,863.29,863.28,36.22]
["binance-futures","BNBUSDT",1756252841378,15.14,863.29,863.28,36.22]
["binance-futures","BNBUSDT",1756252841416,15.16,863.29,863.28,37.29]
["binance-futures","BNBUSDT",1756252841486,15.25,863.29,863.28,37.29]
["binance-futures","BNBUSDT",1756252841525,15.29,863.29,863.28,37.57]
["binance-futures","BNBUSDT",1756252841560,15.3,863.29,863.28,37.57]
["binance-futures","BNBUSDT",1756252841697,15.55,863.29,863.28,37.57]
["binance-futures","BNBUSDT",1756252841748,12.26,863.29,863.28,37.57]
["binance-futures","BNBUSDT",1756252841802,12.26,863.29,863.28,33.83]
["binance-futures","BNBUSDT",1756252841839,12.74,863.29,863.28,33.83]
["binance-futures","BNBUSDT",1756252842051,12.78,863.29,863.28,32.22]
["binance-futures","BNBUSDT",1756252842091,13.31,863.29,863.28,32.22]
["binance-futures","BNBUSDT",1756252842149,13.24,863.29,863.28,32.22]
["binance-futures","BNBUSDT",1756252842378,15.64,863.29,863.28,32.22]
["binance-futures","BNBUSDT",1756252842484,15.64,863.29,863.28,32.23]
["binance-futures","BNBUSDT",1756252842536,15.6,863.29,863.28,32.49]
["binance-futures","BNBUSDT",1756252842717,15.41,863.29,863.28,32.49]
["binance-futures","BNBUSDT",1756252842839,12.83,863.29,863.28,32.49]
["binance-futures","BNBUSDT",1756252842899,12.63,863.29,863.28,32.51]
["binance-futures","BNBUSDT",1756252843024,12.63,863.29,863.28,32.25]
["binance-futures","BNBUSDT",1756252843079,11.15,863.29,863.28,32.25]
["binance-futures","BNBUSDT",1756252843141,9.27,863.36,863.34,2.2]
["binance-futures","BNBUSDT",1756252843192,3.24,863.4,863.39,5.45]
["binance-futures","BNBUSDT",1756252843242,14.19,863.4,863.39,16.76]
["binance-futures","BNBUSDT",1756252843295,14.19,863.4,863.39,16.79]
["binance-futures","BNBUSDT",1756252843336,14.21,863.4,863.39,16.81]
["binance-futures","BNBUSDT",1756252843446,14.21,863.4,863.39,17.89]
["binance-futures","BNBUSDT",1756252843506,14.21,863.4,863.39,17.85]
["binance-futures","BNBUSDT",1756252843536,14.24,863.4,863.39,16.67]
["binance-futures","BNBUSDT",1756252843672,11.26,863.4,863.39,16.66]
["binance-futures","BNBUSDT",1756252844068,12.6,863.4,863.39,16.66]
["binance-futures","BNBUSDT",1756252844316,12.64,863.4,863.39,14.26]
["binance-futures","BNBUSDT",1756252844375,13.87,863.4,863.39,14.26]
["binance-futures","BNBUSDT",1756252844540,14.14,863.4,863.39,14.26]
["binance-futures","BNBUSDT",1756252844837,14.1,863.4,863.39,13.82]
["binance-futures","BNBUSDT",1756252844877,30.79,863.4,863.39,6.65]
["binance-futures","BNBUSDT",1756252844956,30.79,863.4,863.39,13.82]
["binance-futures","BNBUSDT",1756252845300,28.79,863.4,863.39,13.84]
["binance-futures","BNBUSDT",1756252845419,28.79,863.4,863.39,13.12]
["binance-futures","BNBUSDT",1756252845472,12.14,863.4,863.39,13.87]
["binance-futures","BNBUSDT",1756252845572,12.21,863.4,863.39,13.87]
["binance-futures","BNBUSDT",1756252845645,11.04,863.4,863.39,13.87]
["binance-futures","BNBUSDT",1756252845729,11.04,863.4,863.39,13.37]
["binance-futures","BNBUSDT",1756252845843,11.05,863.4,863.39,13.37]
["binance-futures","BNBUSDT",1756252846048,10.15,863.4,863.39,17.35]
["binance-futures","BNBUSDT",1756252846203,10.16,863.4,863.39,17.35]
["binance-futures","BNBUSDT",1756252846258,10.16,863.4,863.39,17.76]
["binance-futures","BNBUSDT",1756252846311,10.16,863.4,863.39,18.02]
["binance-futures","BNBUSDT",1756252846365,26.45,863.4,863.39,18.02]
["binance-futures","BNBUSDT",1756252846421,40.45,863.37,863.36,11.16]
["binance-futures","BNBUSDT",1756252846473,40.45,863.37,863.36,12.81]
["binance-futures","BNBUSDT",1756252846525,40.47,863.37,863.36,13.09]
["binance-futures","BNBUSDT",1756252846572,38.36,863.37,863.36,13.09]
["binance-futures","BNBUSDT",1756252846609,38.36,863.37,863.36,13.1]
["binance-futures","BNBUSDT",1756252846716,38.37,863.37,863.36,13.1]
["binance-futures","BNBUSDT",1756252846890,38.32,863.37,863.36,13.1]
["binance-futures","BNBUSDT",1756252846939,39.74,863.37,863.36,13.12]
["binance-futures","BNBUSDT",1756252846989,39.74,863.37,863.36,11.17]
["binance-futures","BNBUSDT",1756252847104,40.7,863.37,863.36,11.17]
["binance-futures","BNBUSDT",1756252847424,40.74,863.37,863.36,9.44]
["binance-futures","BNBUSDT",1756252847753,40.74,863.37,863.36,9.55]
["binance-futures","BNBUSDT",1756252847953,40.74,863.37,863.36,6.76]
["binance-futures","BNBUSDT",1756252848020,40.76,863.37,863.36,0.43]
["binance-futures","BNBUSDT",1756252848129,40.76,863.37,863.36,2.46]
["binance-futures","BNBUSDT",1756252848180,40.76,863.37,863.36,2.48]
["binance-futures","BNBUSDT",1756252848236,39.75,863.37,863.36,5.55]
["binance-futures","BNBUSDT",1756252848398,40.32,863.37,863.36,2.58]
["binance-futures","BNBUSDT",1756252848453,41.03,863.37,863.36,1.21]
["binance-futures","BNBUSDT",1756252848501,41.03,863.37,863.36,1.84]
["binance-futures","BNBUSDT",1756252848528,41.03,863.37,863.36,2.4]
["binance-futures","BNBUSDT",1756252848626,41.03,863.37,863.36,0.92]
["binance-futures","BNBUSDT",1756252848692,40.46,863.37,863.36,0.23]
["binance-futures","BNBUSDT",1756252848785,40.11,863.34,863.33,11.0]
["binance-futures","BNBUSDT",1756252848842,41.14,863.34,863.33,11.0]
["binance-futures","BNBUSDT",1756252848942,41.16,863.34,863.33,14.56]
["binance-futures","BNBUSDT",1756252849156,40.16,863.34,863.33,14.56]
["binance-futures","BNBUSDT",1756252849209,41.2,863.34,863.33,14.44]
["binance-futures","BNBUSDT",1756252849323,42.54,863.34,863.33,14.51]
["binance-futures","BNBUSDT",1756252849464,42.54,863.34,863.33,14.52]
["binance-futures","BNBUSDT",1756252849508,42.58,863.34,863.33,14.49]
["binance-futures","BNBUSDT",1756252849859,43.76,863.34,863.33,11.65]
["binance-futures","BNBUSDT",1756252850143,43.76,863.34,863.33,11.25]
["binance-futures","BNBUSDT",1756252850400,43.78,863.34,863.33,11.25]
["binance-futures","BNBUSDT",1756252850828,43.78,863.34,863.33,10.9]
["binance-futures","BNBUSDT",1756252850986,43.78,863.34,863.33,0.98]
["binance-futures","BNBUSDT",1756252851234,43.79,863.34,863.33,1.65]
["binance-futures","BNBUSDT",1756252851452,43.79,863.34,863.33,2.24]
["binance-futures","BNBUSDT",1756252852090,43.79,863.34,863.33,1.65]
["binance-futures","BNBUSDT",1756252852459,43.76,863.34,863.33,1.66]
["binance-futures","BNBUSDT",1756252852507,43.76,863.34,863.33,1.72]
["binance-futures","BNBUSDT",1756252852872,43.76,863.34,863.33,1.42]
["binance-futures","BNBUSDT",1756252852985,43.74,863.34,863.33,1.42]
["binance-futures","BNBUSDT",1756252853456,42.59,863.34,863.33,1.42]
["binance-futures","BNBUSDT",1756252853508,43.28,863.34,863.33,10.66]
["binance-futures","BNBUSDT",1756252853583,43.28,863.34,863.33,9.3]
["binance-futures","BNBUSDT",1756252853824,43.28,863.34,863.33,1.36]
["binance-futures","BNBUSDT",1756252853872,54.86,863.33,863.32,15.18]
["binance-futures","BNBUSDT",1756252853915,54.88,863.33,863.32,15.2]
["binance-futures","BNBUSDT",1756252854018,55.57,863.33,863.32,15.2]
["binance-futures","BNBUSDT",1756252854124,55.57,863.33,863.32,14.83]
["binance-futures","BNBUSDT",1756252854194,56.99,863.33,863.32,14.85]
["binance-futures","BNBUSDT",1756252854264,57.01,863.33,863.32,14.85]
["binance-futures","BNBUSDT",1756252854494,57.0,863.33,863.32,14.86]
["binance-futures","BNBUSDT",1756252854663,57.0,863.33,863.32,14.87]
["binance-futures","BNBUSDT",1756252854805,57.0,863.33,863.32,15.17]
["binance-futures","BNBUSDT",1756252854837,51.91,863.33,863.32,18.82]
["binance-futures","BNBUSDT",1756252854908,51.91,863.33,863.32,16.98]
["binance-futures","BNBUSDT",1756252855024,49.8,863.33,863.32,16.98]
["binance-futures","BNBUSDT",1756252855076,49.8,863.33,863.32,17.53]
["binance-futures","BNBUSDT",1756252855120,49.8,863.33,863.32,17.54]
["binance-futures","BNBUSDT",1756252855288,49.8,863.33,863.32,20.52]
["binance-futures","BNBUSDT",1756252855339,49.8,863.33,863.32,20.53]
["binance-futures","BNBUSDT",1756252855399,49.8,863.33,863.32,17.67]
["binance-futures","BNBUSDT",1756252855434,49.8,863.33,863.32,17.69]
["binance-futures","BNBUSDT",1756252855491,49.79,863.33,863.32,17.79]
["binance-futures","BNBUSDT",1756252855556,49.79,863.33,863.32,17.87]
["binance-futures","BNBUSDT",1756252855630,49.79,863.33,863.32,17.88]
["binance-futures","BNBUSDT",1756252855806,49.79,863.33,863.32,20.88]
["binance-futures","BNBUSDT",1756252855869,49.79,863.33,863.32,20.91]
["binance-futures","BNBUSDT",1756252855924,49.79,863.33,863.32,21.76]
["binance-futures","BNBUSDT",1756252855980,49.79,863.33,863.32,21.77]
["binance-futures","BNBUSDT",1756252856023,49.79,863.33,863.32,21.78]
["binance-futures","BNBUSDT",1756252856084,49.79,863.33,863.32,21.9]
["binance-futures","BNBUSDT",1756252856142,49.79,863.33,863.32,21.93]
["binance-futures","BNBUSDT",1756252856233,49.79,863.33,863.32,21.99]
["binance-futures","BNBUSDT",1756252856280,49.79,863.33,863.32,22.02]
["binance-futures","BNBUSDT",1756252856352,49.79,863.33,863.32,22.04]
["binance-futures","BNBUSDT",1756252856407,49.79,863.33,863.32,22.11]
["binance-futures","BNBUSDT",1756252856473,49.79,863.33,863.32,22.26]
["binance-futures","BNBUSDT",1756252856548,49.79,863.33,863.32,22.29]
["binance-futures","BNBUSDT",1756252856649,49.11,863.33,863.32,19.33]
["binance-futures","BNBUSDT",1756252856721,49.72,863.33,863.32,19.37]
["binance-futures","BNBUSDT",1756252856952,49.73,863.33,863.32,19.34]
["binance-futures","BNBUSDT",1756252857004,49.73,863.33,863.32,19.35]
["binance-futures","BNBUSDT",1756252857044,49.73,863.33,863.32,19.38]
["binance-futures","BNBUSDT",1756252857159,49.73,863.33,863.32,19.43]
["binance-futures","BNBUSDT",1756252857229,49.73,863.33,863.32,19.74]
["binance-futures","BNBUSDT",1756252857300,49.72,863.33,863.32,19.75]
["binance-futures","BNBUSDT",1756252857353,49.72,863.33,863.32,19.77]
["binance-futures","BNBUSDT",1756252857409,49.72,863.33,863.32,19.79]
["binance-futures","BNBUSDT",1756252857437,49.72,863.33,863.32,19.85]
["binance-futures","BNBUSDT",1756252857501,49.72,863.33,863.32,19.94]
["binance-futures","BNBUSDT",1756252857553,49.72,863.33,863.32,20.4]
["binance-futures","BNBUSDT",1756252857715,49.72,863.33,863.32,20.5]
["binance-futures","BNBUSDT",1756252857898,49.74,863.33,863.32,20.47]
["binance-futures","BNBUSDT",1756252857953,47.69,863.33,863.32,20.5]
["binance-futures","BNBUSDT",1756252858000,47.69,863.33,863.32,20.52]
["binance-futures","BNBUSDT",1756252858056,48.19,863.33,863.32,20.55]
["binance-futures","BNBUSDT",1756252858217,48.22,863.33,863.32,20.57]
["binance-futures","BNBUSDT",1756252858270,48.22,863.33,863.32,20.58]
["binance-futures","BNBUSDT",1756252858431,48.22,863.33,863.32,20.61]
["binance-futures","BNBUSDT",1756252858482,48.22,863.33,863.32,20.57]
["binance-futures","BNBUSDT",1756252858549,48.22,863.33,863.32,20.65]
["binance-futures","BNBUSDT",1756252858601,47.85,863.33,863.32,20.65]
["binance-futures","BNBUSDT",1756252858738,47.85,863.33,863.32,20.71]
["binance-futures","BNBUSDT",1756252858822,47.85,863.33,863.32,20.83]
["binance-futures","BNBUSDT",1756252858995,47.85,863.33,863.32,20.85]
["binance-futures","BNBUSDT",1756252859108,47.85,863.33,863.32,20.86]
["binance-futures","BNBUSDT",1756252859251,47.85,863.33,863.32,20.88]
["binance-futures","BNBUSDT",1756252859324,47.85,863.33,863.32,20.89]
["binance-futures","BNBUSDT",1756252859429,47.85,863.33,863.32,20.92]
["binance-futures","BNBUSDT",1756252859463,47.85,863.33,863.32,22.91]
["binance-futures","BNBUSDT",1756252859583,47.85,863.33,863.32,22.94]
["binance-futures","BNBUSDT",1756252859647,47.85,863.33,863.32,22.97]
["binance-futures","BNBUSDT",1756252859697,47.85,863.33,863.32,22.98]
["binance-futures","BNBUSDT",1756252859743,47.84,863.33,863.32,20.29]
["binance-futures","BNBUSDT",1756252859848,47.84,863.33,863.32,20.31]
["binance-futures","BNBUSDT",1756252859907,47.84,863.33,863.32,20.34]
["binance-futures","BNBUSDT",1756252860017,47.84,863.33,863.32,20.41]
["binance-futures","BNBUSDT",1756252860057,47.84,863.33,863.32,20.43]
["binance-futures","BNBUSDT",1756252860177,47.84,863.33,863.32,20.46]
["binance-futures","BNBUSDT",1756252860228,47.83,863.33,863.32,20.46]
["binance-futures","BNBUSDT",1756252860304,47.83,863.33,863.32,20.49]
["binance-futures","BNBUSDT",1756252860354,46.8,863.33,863.32,20.53]
["binance-futures","BNBUSDT",1756252860410,47.04,863.33,863.32,20.53]
["binance-futures","BNBUSDT",1756252860472,47.04,863.33,863.32,20.52]
["binance-futures","BNBUSDT",1756252860520,47.22,863.33,863.32,20.52]
["binance-futures","BNBUSDT",1756252860575,47.22,863.33,863.32,20.46]
["binance-futures","BNBUSDT",1756252860630,46.19,863.33,863.32,20.46]
["binance-futures","BNBUSDT",1756252860678,46.19,863.33,863.32,20.17]
["binance-futures","BNBUSDT",1756252860784,46.19,863.33,863.32,20.16]
["binance-futures","BNBUSDT",1756252860807,46.19,863.33,863.32,20.03]
["binance-futures","BNBUSDT",1756252860899,46.19,863.33,863.32,19.59]
["binance-futures","BNBUSDT",1756252860946,46.19,863.33,863.32,19.58]
["binance-futures","BNBUSDT",1756252861107,46.19,863.33,863.32,19.57]
["binance-futures","BNBUSDT",1756252861164,22.76,863.33,863.32,19.64]
["binance-futures","BNBUSDT",1756252861213,22.76,863.33,863.32,23.22]
["binance-futures","BNBUSDT",1756252861267,22.76,863.33,863.32,23.02]
["binance-futures","BNBUSDT",1756252861312,22.76,863.33,863.32,23.0]
["binance-futures","BNBUSDT",1756252861372,22.76,863.33,863.32,23.14]
["binance-futures","BNBUSDT",1756252861422,22.76,863.33,863.32,19.54]
["binance-futures","BNBUSDT",1756252861472,22.76,863.33,863.32,19.57]
["binance-futures","BNBUSDT",1756252861510,22.76,863.33,863.32,19.64]
["binance-futures","BNBUSDT",1756252861606,9.33,863.33,863.32,23.45]
["binance-futures","BNBUSDT",1756252861655,9.33,863.33,863.32,23.43]
["binance-futures","BNBUSDT",1756252861711,9.33,863.33,863.32,23.41]
["binance-futures","BNBUSDT",1756252861755,9.33,863.33,863.32,23.02]
["binance-futures","BNBUSDT",1756252861811,9.23,863.33,863.32,22.97]
["binance-futures","BNBUSDT",1756252861866,9.47,863.33,863.32,22.97]
["binance-futures","BNBUSDT",1756252861912,9.48,863.33,863.32,22.39]
["binance-futures","BNBUSDT",1756252861972,18.12,863.33,863.32,22.28]
["binance-futures","BNBUSDT",1756252862018,18.12,863.33,863.32,22.27]
["binance-futures","BNBUSDT",1756252862072,18.12,863.33,863.32,22.2]
["binance-futures","BNBUSDT",1756252862128,18.12,863.33,863.32,22.17]
["binance-futures","BNBUSDT",1756252862178,18.13,863.33,863.32,22.14]
["binance-futures","BNBUSDT",1756252862229,19.11,863.33,863.32,21.96]
["binance-futures","BNBUSDT",1756252862289,19.11,863.33,863.32,21.9]
["binance-futures","BNBUSDT",1756252862337,19.11,863.33,863.32,21.87]
["binance-futures","BNBUSDT",1756252862433,19.27,863.33,863.32,21.84]
["binance-futures","BNBUSDT",1756252862496,19.27,863.33,863.32,20.1]
["binance-futures","BNBUSDT",1756252862557,19.27,863.33,863.32,20.09]
["binance-futures","BNBUSDT",1756252862659,19.27,863.33,863.32,20.06]
["binance-futures","BNBUSDT",1756252862713,18.7,863.33,863.32,20.06]
["binance-futures","BNBUSDT",1756252862777,18.7,863.33,863.32,16.26]
["binance-futures","BNBUSDT",1756252862832,18.72,863.33,863.32,16.26]
["binance-futures","BNBUSDT",1756252862885,18.72,863.33,863.32,16.25]
["binance-futures","BNBUSDT",1756252862924,18.71,863.33,863.32,16.25]
["binance-futures","BNBUSDT",1756252862971,18.71,863.33,863.32,16.19]
["binance-futures","BNBUSDT",1756252863038,18.71,863.33,863.32,16.17]
["binance-futures","BNBUSDT",1756252863142,61.56,863.31,863.3,3.52]
["binance-futures","BNBUSDT",1756252863244,64.09,863.31,863.3,3.54]
["binance-futures","BNBUSDT",1756252863507,64.09,863.31,863.3,3.5]
["binance-futures","BNBUSDT",1756252863598,65.51,863.31,863.3,3.52]
["binance-futures","BNBUSDT",1756252863902,38.31,863.25,863.24,16.71]
["binance-futures","BNBUSDT",1756252863949,38.31,863.25,863.24,13.33]
["binance-futures","BNBUSDT",1756252864005,38.54,863.25,863.24,16.37]
["binance-futures","BNBUSDT",1756252864108,38.24,863.25,863.24,13.39]
["binance-futures","BNBUSDT",1756252864213,38.15,863.25,863.24,13.39]
["binance-futures","BNBUSDT",1756252864272,39.72,863.25,863.24,13.41]
["binance-futures","BNBUSDT",1756252864359,39.55,863.25,863.24,13.41]
["binance-futures","BNBUSDT",1756252864418,39.5,863.25,863.24,19.78]
["binance-futures","BNBUSDT",1756252864464,40.81,863.25,863.24,19.77]
["binance-futures","BNBUSDT",1756252864545,40.81,863.25,863.24,19.79]
["binance-futures","BNBUSDT",1756252864584,40.75,863.25,863.24,23.47]
["binance-futures","BNBUSDT",1756252864628,40.68,863.25,863.24,23.47]
["binance-futures","BNBUSDT",1756252864708,12.92,863.25,863.24,23.49]
["binance-futures","BNBUSDT",1756252864759,18.47,863.25,863.24,23.49]
["binance-futures","BNBUSDT",1756252864813,22.47,863.25,863.24,23.49]
["binance-futures","BNBUSDT",1756252864862,22.39,863.25,863.24,23.49]
["binance-futures","BNBUSDT",1756252864944,13.76,863.25,863.24,23.58]
["binance-futures","BNBUSDT",1756252864983,13.74,863.25,863.24,23.66]
["binance-futures","BNBUSDT",1756252865043,14.3,863.25,863.24,23.68]
["binance-futures","BNBUSDT",1756252865095,11.32,863.25,863.24,23.71]
["binance-futures","BNBUSDT",1756252865155,0.59,863.26,863.25,61.54]
["binance-futures","BNBUSDT",1756252865211,3.15,863.31,863.3,41.25]
["binance-futures","BNBUSDT",1756252865261,3.09,863.31,863.3,37.62]
["binance-futures","BNBUSDT",1756252865309,3.0,863.31,863.3,37.64]
["binance-futures","BNBUSDT",1756252865369,2.97,863.31,863.3,34.01]
["binance-futures","BNBUSDT",1756252865415,3.94,863.31,863.3,34.01]
["binance-futures","BNBUSDT",1756252865470,3.94,863.31,863.3,33.98]
["binance-futures","BNBUSDT",1756252865524,3.98,863.31,863.3,34.34]
["binance-futures","BNBUSDT",1756252865580,6.36,863.31,863.3,34.34]
["binance-futures","BNBUSDT",1756252865630,19.0,863.31,863.3,10.72]
["binance-futures","BNBUSDT",1756252865684,19.0,863.31,863.3,10.7]
["binance-futures","BNBUSDT",1756252865735,19.0,863.31,863.3,17.79]
["binance-futures","BNBUSDT",1756252865956,19.0,863.31,863.3,16.79]
["binance-futures","BNBUSDT",1756252865981,19.0,863.31,863.3,12.21]
["binance-futures","BNBUSDT",1756252866116,19.13,863.31,863.3,12.21]
["binance-futures","BNBUSDT",1756252866187,19.14,863.31,863.3,8.11]
["binance-futures","BNBUSDT",1756252866304,19.15,863.31,863.3,8.11]
["binance-futures","BNBUSDT",1756252866359,19.15,863.31,863.3,14.82]
["binance-futures","BNBUSDT",1756252866521,19.15,863.31,863.3,14.83]
["binance-futures","BNBUSDT",1756252866630,19.15,863.31,863.3,14.89]
["binance-futures","BNBUSDT",1756252866703,3.09,863.31,863.3,18.84]
["binance-futures","BNBUSDT",1756252866754,3.09,863.31,863.3,19.11]
["binance-futures","BNBUSDT",1756252866822,3.09,863.31,863.3,19.12]
["binance-futures","BNBUSDT",1756252866899,18.74,863.31,863.3,18.87]
["binance-futures","BNBUSDT",1756252866955,18.7,863.31,863.3,19.27]
["binance-futures","BNBUSDT",1756252867005,19.79,863.31,863.3,19.29]
["binance-futures","BNBUSDT",1756252867111,19.79,863.31,863.3,19.3]
["binance-futures","BNBUSDT",1756252867212,19.79,863.31,863.3,18.31]
["binance-futures","BNBUSDT",1756252867270,19.79,863.31,863.3,18.32]
["binance-futures","BNBUSDT",1756252867358,19.79,863.31,863.3,18.54]
["binance-futures","BNBUSDT",1756252867409,19.79,863.31,863.3,18.55]
["binance-futures","BNBUSDT",1756252867527,19.79,863.31,863.3,18.69]
["binance-futures","BNBUSDT",1756252867717,19.79,863.31,863.3,18.7]
["binance-futures","BNBUSDT",1756252867762,19.79,863.31,863.3,18.73]
["binance-futures","BNBUSDT",1756252867814,19.79,863.31,863.3,19.1]
["binance-futures","BNBUSDT",1756252867874,19.79,863.31,863.3,19.15]
["binance-futures","BNBUSDT",1756252867922,10.72,863.31,863.3,19.19]
["binance-futures","BNBUSDT",1756252867962,10.72,863.31,863.3,19.21]
["binance-futures","BNBUSDT",1756252868033,18.87,863.31,863.3,19.32]
["binance-futures","BNBUSDT",1756252868063,18.87,863.31,863.3,19.33]
["binance-futures","BNBUSDT",1756252868143,18.87,863.31,863.3,19.4]
["binance-futures","BNBUSDT",1756252868198,21.15,863.31,863.3,6.0]
["binance-futures","BNBUSDT",1756252868248,21.15,863.31,863.3,6.02]
["binance-futures","BNBUSDT",1756252868296,21.2,863.31,863.3,6.17]
["binance-futures","BNBUSDT",1756252868348,21.2,863.31,863.3,6.26]
["binance-futures","BNBUSDT",1756252868458,21.88,863.31,863.3,2.38]
["binance-futures","BNBUSDT",1756252868517,13.02,863.31,863.3,3.97]
["binance-futures","BNBUSDT",1756252868562,13.02,863.31,863.3,8.04]
["binance-futures","BNBUSDT",1756252868669,13.02,863.31,863.3,8.07]
["binance-futures","BNBUSDT",1756252868716,13.62,863.31,863.3,8.08]
["binance-futures","BNBUSDT",1756252868777,13.01,863.31,863.3,2.37]
["binance-futures","BNBUSDT",1756252868887,14.84,863.31,863.3,2.35]
["binance-futures","BNBUSDT",1756252868938,14.86,863.31,863.3,2.35]
["binance-futures","BNBUSDT",1756252868990,15.85,863.31,863.3,2.36]
["binance-futures","BNBUSDT",1756252869049,15.85,863.31,863.3,2.44]
["binance-futures","BNBUSDT",1756252869098,16.69,863.31,863.3,2.46]
["binance-futures","BNBUSDT",1756252869190,16.69,863.31,863.3,2.45]
["binance-futures","BNBUSDT",1756252869257,16.73,863.31,863.3,2.65]
["binance-futures","BNBUSDT",1756252869558,16.73,863.31,863.3,2.67]
["binance-futures","BNBUSDT",1756252870235,15.76,863.31,863.3,2.67]
["binance-futures","BNBUSDT",1756252870341,15.79,863.31,863.3,2.67]
["binance-futures","BNBUSDT",1756252870495,15.81,863.31,863.3,2.67]
["binance-futures","BNBUSDT",1756252870548,15.99,863.31,863.3,2.75]
["binance-futures","BNBUSDT",1756252870643,15.98,863.31,863.3,2.75]
["binance-futures","BNBUSDT",1756252870699,15.98,863.31,863.3,2.77]
["binance-futures","BNBUSDT",1756252871047,71.56,863.29,863.28,1.53]
["binance-futures","BNBUSDT",1756252871143,71.58,863.29,863.28,1.55]
["binance-futures","BNBUSDT",1756252871208,70.94,863.29,863.28,1.55]
["binance-futures","BNBUSDT",1756252871338,71.27,863.29,863.28,1.55]
["binance-futures","BNBUSDT",1756252871497,72.29,863.29,863.28,1.57]
["binance-futures","BNBUSDT",1756252871676,72.3,863.29,863.28,1.02]
["binance-futures","BNBUSDT",1756252871750,72.29,863.29,863.28,1.02]
["binance-futures","BNBUSDT",1756252871806,72.29,863.29,863.28,1.04]
["binance-futures","BNBUSDT",1756252871968,72.29,863.29,863.28,0.06]
["binance-futures","BNBUSDT",1756252872021,43.24,863.28,863.27,1.47]
["binance-futures","BNBUSDT",1756252872123,15.93,863.21,863.18,0.02]
["binance-futures","BNBUSDT",1756252872174,22.07,863.2,863.18,0.02]
["binance-futures","BNBUSDT",1756252872225,83.29,863.2,863.19,2.01]
["binance-futures","BNBUSDT",1756252872276,61.13,863.2,863.19,2.73]
["binance-futures","BNBUSDT",1756252872325,61.15,863.2,863.19,2.01]
["binance-futures","BNBUSDT",1756252872378,61.48,863.2,863.19,2.08]
["binance-futures","BNBUSDT",1756252872426,62.47,863.2,863.19,2.8]
["binance-futures","BNBUSDT",1756252872482,62.51,863.2,863.19,7.39]
["binance-futures","BNBUSDT",1756252872512,63.46,863.2,863.19,4.43]
["binance-futures","BNBUSDT",1756252872808,63.47,863.2,863.19,4.43]
["binance-futures","BNBUSDT",1756252872862,63.47,863.2,863.19,2.31]
["binance-futures","BNBUSDT",1756252872906,63.08,863.2,863.19,2.31]
["binance-futures","BNBUSDT",1756252873072,65.35,863.2,863.19,2.02]
["binance-futures","BNBUSDT",1756252873126,64.91,863.2,863.19,1.31]
["binance-futures","BNBUSDT",1756252873172,64.91,863.2,863.19,1.28]
["binance-futures","BNBUSDT",1756252873215,58.3,863.2,863.19,1.28]
["binance-futures","BNBUSDT",1756252873380,58.3,863.2,863.19,1.29]
["binance-futures","BNBUSDT",1756252873508,58.3,863.2,863.19,1.4]
["binance-futures","BNBUSDT",1756252873558,58.3,863.2,863.19,1.38]
["binance-futures","BNBUSDT",1756252873715,55.99,863.2,863.19,1.38]
["binance-futures","BNBUSDT",1756252873772,57.34,863.2,863.19,1.4]
["binance-futures","BNBUSDT",1756252873889,58.0,863.2,863.19,1.4]
["binance-futures","BNBUSDT",1756252873934,58.01,863.2,863.19,0.75]
["binance-futures","BNBUSDT",1756252873966,58.02,863.2,863.19,0.75]
["binance-futures","BNBUSDT",1756252874056,58.03,863.2,863.19,0.75]
["binance-futures","BNBUSDT",1756252874169,55.74,863.2,863.19,3.73]
["binance-futures","BNBUSDT",1756252874222,25.49,863.2,863.19,13.73]
["binance-futures","BNBUSDT",1756252874274,22.89,863.2,863.19,13.73]
["binance-futures","BNBUSDT",1756252874318,22.88,863.2,863.19,14.22]
["binance-futures","BNBUSDT",1756252874427,22.88,863.2,863.19,8.19]
["binance-futures","BNBUSDT",1756252874511,23.84,863.2,863.19,8.17]
["binance-futures","BNBUSDT",1756252874587,23.88,863.2,863.19,8.19]
["binance-futures","BNBUSDT",1756252874643,23.88,863.2,863.19,4.64]
["binance-futures","BNBUSDT",1756252874929,25.27,863.2,863.19,1.24]
["binance-futures","BNBUSDT",1756252875250,25.28,863.2,863.19,1.24]
["binance-futures","BNBUSDT",1756252875308,25.31,863.2,863.19,4.85]
["binance-futures","BNBUSDT",1756252875339,25.31,863.2,863.19,8.47]
["binance-futures","BNBUSDT",1756252875521,25.81,863.2,863.19,8.46]
["binance-futures","BNBUSDT",1756252875572,25.85,863.2,863.19,2.13]
["binance-futures","BNBUSDT",1756252875681,25.86,863.2,863.19,2.13]
["binance-futures","BNBUSDT",1756252875910,25.86,863.2,863.19,1.46]
["binance-futures","BNBUSDT",1756252876070,25.74,863.2,863.19,1.44]
["binance-futures","BNBUSDT",1756252876111,26.69,863.2,863.19,1.46]
["binance-futures","BNBUSDT",1756252876233,26.7,863.2,863.19,1.46]
["binance-futures","BNBUSDT",1756252876439,26.74,863.2,863.19,1.83]
["binance-futures","BNBUSDT",1756252876511,26.75,863.2,863.19,1.85]
["binance-futures","BNBUSDT",1756252876607,26.73,863.2,863.19,1.85]
["binance-futures","BNBUSDT",1756252876726,26.73,863.2,863.19,1.23]
["binance-futures","BNBUSDT",1756252877655,23.84,863.18,863.17,2.74]
["binance-futures","BNBUSDT",1756252877702,24.8,863.18,863.17,4.13]
["binance-futures","BNBUSDT",1756252877762,24.82,863.18,863.17,2.77]
["binance-futures","BNBUSDT",1756252877967,24.87,863.18,863.17,1.64]
["binance-futures","BNBUSDT",1756252878024,24.92,863.18,863.17,1.89]
["binance-futures","BNBUSDT",1756252878073,24.92,863.18,863.17,1.53]
["binance-futures","BNBUSDT",1756252878129,52.3,863.17,863.16,0.04]
["binance-futures","BNBUSDT",1756252878180,44.41,863.16,863.15,4.3]
["binance-futures","BNBUSDT",1756252878223,46.38,863.16,863.15,4.3]
["binance-futures","BNBUSDT",1756252878284,53.98,863.13,863.12,2.32]
["binance-futures","BNBUSDT",1756252878337,55.99,863.13,863.12,2.34]
["binance-futures","BNBUSDT",1756252878385,55.99,863.13,863.12,1.16]
["binance-futures","BNBUSDT",1756252878421,55.99,863.13,863.12,1.5]
["binance-futures","BNBUSDT",1756252878487,55.99,863.13,863.12,1.93]
["binance-futures","BNBUSDT",1756252878597,56.04,863.13,863.12,1.93]
["binance-futures","BNBUSDT",1756252878648,56.68,863.13,863.12,1.95]
["binance-futures","BNBUSDT",1756252878721,57.64,863.13,863.12,1.95]
["binance-futures","BNBUSDT",1756252878770,57.62,863.13,863.12,1.49]
["binance-futures","BNBUSDT",1756252879160,21.82,863.01,863.0,20.04]
["binance-futures","BNBUSDT",1756252879212,14.93,863.12,863.11,4.4]
["binance-futures","BNBUSDT",1756252879261,14.93,863.12,863.11,4.28]
["binance-futures","BNBUSDT",1756252879308,7.57,863.12,863.11,8.05]
["binance-futures","BNBUSDT",1756252879365,7.57,863.12,863.11,4.86]
["binance-futures","BNBUSDT",1756252879512,7.61,863.12,863.11,5.02]
["binance-futures","BNBUSDT",1756252879758,15.91,863.12,863.11,0.27]
["binance-futures","BNBUSDT",1756252879807,22.7,863.12,863.11,2.68]
["binance-futures","BNBUSDT",1756252879862,18.32,863.09,863.08,3.39]
["binance-futures","BNBUSDT",1756252879916,17.85,863.07,863.06,3.75]
["binance-futures","BNBUSDT",1756252879966,25.89,863.07,863.06,7.38]
["binance-futures","BNBUSDT",1756252880017,19.83,863.07,863.06,7.4]
["binance-futures","BNBUSDT",1756252880062,19.85,863.07,863.06,7.4]
["binance-futures","BNBUSDT",1756252880118,19.85,863.07,863.06,10.8]
["binance-futures","BNBUSDT",1756252880443,19.45,863.07,863.06,17.4]
["binance-futures","BNBUSDT",1756252880492,19.45,863.07,863.06,10.8]
["binance-futures","BNBUSDT",1756252880712,19.7,863.07,863.06,10.8]
["binance-futures","BNBUSDT",1756252880824,34.52,863.05,863.04,11.02]
["binance-futures","BNBUSDT",1756252880880,34.52,863.05,863.04,3.48]
["binance-futures","BNBUSDT",1756252880933,34.54,863.05,863.04,7.11]
["binance-futures","BNBUSDT",1756252880985,34.54,863.05,863.04,3.48]
["binance-futures","BNBUSDT",1756252881186,34.54,863.05,863.04,3.5]
["binance-futures","BNBUSDT",1756252881301,34.54,863.05,863.04,3.49]
["binance-futures","BNBUSDT",1756252881354,35.58,863.05,863.04,0.12]
["binance-futures","BNBUSDT",1756252881406,38.06,863.05,863.04,0.1]
["binance-futures","BNBUSDT",1756252881508,38.06,863.05,863.04,0.11]
["binance-futures","BNBUSDT",1756252881653,51.19,863.02,863.01,3.85]
["binance-futures","BNBUSDT",1756252881711,52.19,863.02,863.01,3.85]
["binance-futures","BNBUSDT",1756252881763,52.21,863.02,863.01,3.83]
["binance-futures","BNBUSDT",1756252881816,52.11,863.02,863.01,3.83]
["binance-futures","BNBUSDT",1756252881986,53.14,863.02,863.01,3.83]
["binance-futures","BNBUSDT",1756252882093,18.71,863.02,863.01,4.26]
["binance-futures","BNBUSDT",1756252882147,9.16,863.02,863.01,4.99]
["binance-futures","BNBUSDT",1756252882193,8.17,863.02,863.01,12.25]
["binance-futures","BNBUSDT",1756252882243,8.17,863.02,863.01,12.27]
["binance-futures","BNBUSDT",1756252882295,8.13,863.02,863.01,12.27]
["binance-futures","BNBUSDT",1756252882395,8.13,863.02,863.01,12.12]
["binance-futures","BNBUSDT",1756252883014,3.89,863.02,863.01,19.96]
["binance-futures","BNBUSDT",1756252883072,10.49,863.02,863.01,19.96]
["binance-futures","BNBUSDT",1756252883189,0.2,863.05,863.04,41.06]
["binance-futures","BNBUSDT",1756252883240,0.2,863.05,863.04,39.07]
["binance-futures","BNBUSDT",1756252883275,0.22,863.05,863.04,39.07]
["binance-futures","BNBUSDT",1756252883398,0.22,863.05,863.04,34.97]
["binance-futures","BNBUSDT",1756252883491,0.22,863.05,863.04,34.93]
["binance-futures","BNBUSDT",1756252883784,0.91,863.05,863.04,34.93]
["binance-futures","BNBUSDT",1756252883836,0.24,863.05,863.04,35.52]
["binance-futures","BNBUSDT",1756252883891,0.26,863.05,863.04,35.52]
["binance-futures","BNBUSDT",1756252884108,51.37,863.05,863.04,13.94]
["binance-futures","BNBUSDT",1756252884159,51.37,863.05,863.04,12.53]
["binance-futures","BNBUSDT",1756252884213,51.76,863.05,863.04,12.55]
["binance-futures","BNBUSDT",1756252884255,51.76,863.05,863.04,12.45]
["binance-futures","BNBUSDT",1756252884351,51.76,863.05,863.04,8.82]
["binance-futures","BNBUSDT",1756252884411,51.76,863.05,863.04,12.45]
["binance-futures","BNBUSDT",1756252884475,51.72,863.05,863.04,8.68]
["binance-futures","BNBUSDT",1756252884522,51.76,863.05,863.04,4.69]
["binance-futures","BNBUSDT",1756252884744,51.76,863.05,863.04,8.3]
["binance-futures","BNBUSDT",1756252884794,51.75,863.05,863.04,8.3]
["binance-futures","BNBUSDT",1756252885046,51.77,863.05,863.04,0.33]
["binance-futures","BNBUSDT",1756252885093,52.27,863.05,863.04,0.33]
["binance-futures","BNBUSDT",1756252885192,52.27,863.05,863.04,1.47]
["binance-futures","BNBUSDT",1756252885255,52.27,863.05,863.04,4.88]
["binance-futures","BNBUSDT",1756252885292,52.27,863.05,863.04,8.53]
["binance-futures","BNBUSDT",1756252885362,52.27,863.05,863.04,8.03]
["binance-futures","BNBUSDT",1756252885510,52.27,863.05,863.04,4.51]
["binance-futures","BNBUSDT",1756252885572,52.26,863.05,863.04,8.12]
["binance-futures","BNBUSDT",1756252885643,52.26,863.05,863.04,4.5]
["binance-futures","BNBUSDT",1756252885693,52.26,863.05,863.04,4.52]
["binance-futures","BNBUSDT",1756252885735,68.41,863.01,863.0,3.46]
["binance-futures","BNBUSDT",1756252885795,68.41,863.01,863.0,3.48]
["binance-futures","BNBUSDT",1756252885884,68.43,863.01,863.0,3.48]
["binance-futures","BNBUSDT",1756252886264,68.84,863.01,863.0,3.5]
["binance-futures","BNBUSDT",1756252886315,68.84,863.01,863.0,0.11]
["binance-futures","BNBUSDT",1756252886369,63.22,862.99,862.98,4.42]
["binance-futures","BNBUSDT",1756252886423,55.54,862.99,862.98,4.42]
["binance-futures","BNBUSDT",1756252886472,55.56,862.99,862.98,7.73]
["binance-futures","BNBUSDT",1756252886682,55.27,862.99,862.98,7.73]
["binance-futures","BNBUSDT",1756252886729,55.68,862.99,862.98,7.75]
["binance-futures","BNBUSDT",1756252886771,55.7,862.99,862.98,7.75]
["binance-futures","BNBUSDT",1756252886901,55.7,862.99,862.98,7.73]
["binance-futures","BNBUSDT",1756252886952,55.7,862.99,862.98,3.63]
["binance-futures","BNBUSDT",1756252887000,38.35,862.98,862.97,1.15]
["binance-futures","BNBUSDT",1756252887055,30.68,862.98,862.97,13.02]
["binance-futures","BNBUSDT",1756252887093,30.7,862.98,862.97,13.04]
["binance-futures","BNBUSDT",1756252887150,30.7,862.98,862.97,6.44]
["binance-futures","BNBUSDT",1756252887262,31.07,862.98,862.97,6.44]
["binance-futures","BNBUSDT",1756252887316,31.09,862.98,862.97,6.44]
["binance-futures","BNBUSDT",1756252887532,66.64,862.97,862.96,2.94]
["binance-futures","BNBUSDT",1756252887583,58.79,862.97,862.96,6.09]
["binance-futures","BNBUSDT",1756252887672,58.81,862.97,862.96,6.11]
["binance-futures","BNBUSDT",1756252887740,58.81,862.97,862.96,5.61]
["binance-futures","BNBUSDT",1756252887774,59.2,862.97,862.96,5.61]
["binance-futures","BNBUSDT",1756252887846,58.92,862.97,862.96,5.87]
["binance-futures","BNBUSDT",1756252888172,58.89,862.97,862.96,5.87]
["binance-futures","BNBUSDT",1756252888238,58.44,862.97,862.96,5.87]
["binance-futures","BNBUSDT",1756252888338,58.44,862.97,862.96,5.85]
["binance-futures","BNBUSDT",1756252888401,58.45,862.97,862.96,5.85]
["binance-futures","BNBUSDT",1756252888451,58.45,862.97,862.96,5.91]
["binance-futures","BNBUSDT",1756252888504,58.45,862.97,862.96,10.05]
["binance-futures","BNBUSDT",1756252888557,38.38,862.97,862.96,10.27]
["binance-futures","BNBUSDT",1756252888612,31.09,862.97,862.96,10.27]
["binance-futures","BNBUSDT",1756252888653,31.08,862.97,862.96,10.27]
["binance-futures","BNBUSDT",1756252888721,7.76,862.97,862.96,24.72]
["binance-futures","BNBUSDT",1756252888774,1.31,862.97,862.96,24.72]
["binance-futures","BNBUSDT",1756252888822,1.96,862.97,862.96,25.33]
["binance-futures","BNBUSDT",1756252888911,0.89,862.97,862.96,25.33]
["binance-futures","BNBUSDT",1756252889098,0.87,862.97,862.96,25.59]
["binance-futures","BNBUSDT",1756252889306,0.9,862.97,862.96,25.59]
["binance-futures","BNBUSDT",1756252889370,0.9,862.97,862.96,25.55]
["binance-futures","BNBUSDT",1756252889435,0.52,862.98,862.96,25.56]
["binance-futures","BNBUSDT",1756252889486,2.07,862.98,862.97,53.98]
["binance-futures","BNBUSDT",1756252889538,0.68,862.98,862.97,51.42]
["binance-futures","BNBUSDT",1756252889589,0.7,862.98,862.97,51.44]
["binance-futures","BNBUSDT",1756252889643,0.7,862.98,862.97,51.7]
["binance-futures","BNBUSDT",1756252889703,3.46,863.04,863.03,26.45]
["binance-futures","BNBUSDT",1756252889743,3.77,863.04,863.03,30.65]
["binance-futures","BNBUSDT",1756252889849,3.79,863.04,863.03,30.67]
["binance-futures","BNBUSDT",1756252889917,17.33,863.04,863.03,24.46]
["binance-futures","BNBUSDT",1756252890129,10.79,863.04,863.03,24.48]
["binance-futures","BNBUSDT",1756252890178,10.78,863.04,863.03,24.74]
["binance-futures","BNBUSDT",1756252890224,8.86,863.04,863.03,24.74]
["binance-futures","BNBUSDT",1756252890284,7.24,863.04,863.03,24.74]
["binance-futures","BNBUSDT",1756252890346,7.24,863.04,863.03,24.73]
["binance-futures","BNBUSDT",1756252890401,15.13,863.04,863.03,16.34]
["binance-futures","BNBUSDT",1756252890448,14.23,863.04,863.03,16.34]
["binance-futures","BNBUSDT",1756252890511,13.84,863.04,863.03,16.34]
["binance-futures","BNBUSDT",1756252890571,13.84,863.04,863.03,20.37]
["binance-futures","BNBUSDT",1756252890627,7.22,863.04,863.03,20.39]
["binance-futures","BNBUSDT",1756252890673,7.22,863.04,863.03,20.47]
["binance-futures","BNBUSDT",1756252890733,7.45,863.04,863.03,20.47]
["binance-futures","BNBUSDT",1756252890847,7.49,863.04,863.03,21.02]
["binance-futures","BNBUSDT",1756252891056,7.1,863.04,863.03,21.04]
["binance-futures","BNBUSDT",1756252891163,7.1,863.04,863.03,21.03]
["binance-futures","BNBUSDT",1756252891325,7.1,863.04,863.03,21.04]
["binance-futures","BNBUSDT",1756252891372,7.11,863.04,863.03,21.04]
["binance-futures","BNBUSDT",1756252891509,7.11,863.04,863.03,21.2]
["binance-futures","BNBUSDT",1756252891585,7.07,863.04,863.03,21.92]
["binance-futures","BNBUSDT",1756252892162,7.08,863.04,863.03,21.94]
["binance-futures","BNBUSDT",1756252892308,13.66,863.04,863.03,21.93]
["binance-futures","BNBUSDT",1756252892352,14.95,863.04,863.03,21.83]
["binance-futures","BNBUSDT",1756252892457,13.96,863.04,863.03,17.63]
["binance-futures","BNBUSDT",1756252892474,14.97,863.04,863.03,17.63]
["binance-futures","BNBUSDT",1756252892677,15.09,863.04,863.03,13.19]
["binance-futures","BNBUSDT",1756252892811,15.09,863.04,863.03,10.62]
["binance-futures","BNBUSDT",1756252892886,15.1,863.04,863.03,10.59]
["binance-futures","BNBUSDT",1756252893118,15.77,863.04,863.03,9.78]
["binance-futures","BNBUSDT",1756252893165,15.8,863.04,863.03,9.78]
["binance-futures","BNBUSDT",1756252893477,15.73,863.04,863.03,9.74]
["binance-futures","BNBUSDT",1756252893526,15.93,863.04,863.03,9.58]
["binance-futures","BNBUSDT",1756252893646,16.19,863.04,863.03,9.58]
["binance-futures","BNBUSDT",1756252893707,16.19,863.04,863.03,9.32]
["binance-futures","BNBUSDT",1756252894220,16.2,863.04,863.03,9.32]
["binance-futures","BNBUSDT",1756252894291,16.2,863.04,863.03,9.09]
["binance-futures","BNBUSDT",1756252894367,16.17,863.04,863.03,8.52]
["binance-futures","BNBUSDT",1756252894547,16.21,863.04,863.03,8.64]
["binance-futures","BNBUSDT",1756252894666,15.86,863.04,863.03,8.64]
["binance-futures","BNBUSDT",1756252894818,16.14,863.04,863.03,8.64]
["binance-futures","BNBUSDT",1756252895268,16.14,863.04,863.03,9.19]
["binance-futures","BNBUSDT",1756252895579,19.73,863.04,863.03,8.9]
["binance-futures","BNBUSDT",1756252895630,19.77,863.04,863.03,10.24]
["binance-futures","BNBUSDT",1756252895693,19.77,863.04,863.03,9.65]
["binance-futures","BNBUSDT",1756252895723,19.62,863.04,863.03,9.65]
["binance-futures","BNBUSDT",1756252895802,19.51,863.04,863.03,9.65]
["binance-futures","BNBUSDT",1756252896072,18.27,863.04,863.03,9.67]
["binance-futures","BNBUSDT",1756252896323,18.28,863.04,863.03,9.67]
["binance-futures","BNBUSDT",1756252896431,15.42,863.04,863.03,14.89]
["binance-futures","BNBUSDT",1756252896573,15.64,863.04,863.03,14.89]
["binance-futures","BNBUSDT",1756252896926,15.62,863.04,863.03,14.89]
["binance-futures","BNBUSDT",1756252896985,8.29,863.04,863.03,14.89]
["binance-futures","BNBUSDT",1756252897044,14.85,863.04,863.03,14.89]
["binance-futures","BNBUSDT",1756252897097,15.46,863.04,863.03,14.89]
["binance-futures","BNBUSDT",1756252897156,14.89,863.04,863.03,14.89]
["binance-futures","BNBUSDT",1756252897351,14.88,863.04,863.03,14.88]
["binance-futures","BNBUSDT",1756252897377,15.48,863.04,863.03,14.88]
["binance-futures","BNBUSDT",1756252897607,15.52,863.04,863.03,15.43]
["binance-futures","BNBUSDT",1756252897642,14.89,863.04,863.03,15.43]
["binance-futures","BNBUSDT",1756252897755,15.54,863.04,863.03,15.45]
["binance-futures","BNBUSDT",1756252897807,15.44,863.04,863.03,15.45]
["binance-futures","BNBUSDT",1756252898079,20.36,863.04,863.03,15.45]
["binance-futures","BNBUSDT",1756252898130,21.36,863.04,863.03,14.88]
["binance-futures","BNBUSDT",1756252898192,21.99,863.03,863.02,3.41]
["binance-futures","BNBUSDT",1756252898241,65.07,863.03,863.02,3.41]
["binance-futures","BNBUSDT",1756252898296,65.65,863.03,863.02,3.41]
["binance-futures","BNBUSDT",1756252898347,66.64,863.03,863.02,3.41]
["binance-futures","BNBUSDT",1756252898380,67.96,863.03,863.02,3.41]
["binance-futures","BNBUSDT",1756252898431,67.98,863.03,863.02,3.49]
["binance-futures","BNBUSDT",1756252898507,68.22,863.03,863.02,3.47]
["binance-futures","BNBUSDT",1756252898560,67.12,863.03,863.02,3.47]
["binance-futures","BNBUSDT",1756252898613,41.33,863.03,863.02,3.47]
["binance-futures","BNBUSDT",1756252898715,41.4,863.03,863.02,3.45]
["binance-futures","BNBUSDT",1756252898766,30.04,863.02,863.01,1.67]
["binance-futures","BNBUSDT",1756252898819,64.5,863.02,863.01,1.44]
["binance-futures","BNBUSDT",1756252898867,62.48,863.01,863.0,3.36]
["binance-futures","BNBUSDT",1756252898905,60.17,863.01,863.0,3.36]
["binance-futures","BNBUSDT",1756252898975,49.8,862.98,862.97,5.13]
["binance-futures","BNBUSDT",1756252899123,49.82,862.98,862.97,3.82]
["binance-futures","BNBUSDT",1756252899177,48.63,862.98,862.97,3.82]
["binance-futures","BNBUSDT",1756252899233,38.22,862.97,862.96,6.27]
["binance-futures","BNBUSDT",1756252899284,39.26,862.97,862.96,6.03]
["binance-futures","BNBUSDT",1756252899336,39.27,862.97,862.96,6.03]
["binance-futures","BNBUSDT",1756252899379,40.22,862.97,862.96,6.03]
["binance-futures","BNBUSDT",1756252899427,40.24,862.97,862.96,6.05]
["binance-futures","BNBUSDT",1756252899696,40.39,862.97,862.96,6.07]
["binance-futures","BNBUSDT",1756252899803,42.71,862.97,862.96,6.07]
["binance-futures","BNBUSDT",1756252899997,42.71,862.97,862.96,6.0]
["binance-futures","BNBUSDT",1756252900043,42.72,862.97,862.96,6.0]
["binance-futures","BNBUSDT",1756252900173,42.71,862.97,862.96,6.0]
["binance-futures","BNBUSDT",1756252900227,42.75,862.97,862.96,6.31]
["binance-futures","BNBUSDT",1756252900272,47.03,862.97,862.96,6.31]
["binance-futures","BNBUSDT",1756252900355,46.99,862.97,862.96,6.31]
["binance-futures","BNBUSDT",1756252900409,47.02,862.97,862.96,6.31]
["binance-futures","BNBUSDT",1756252900452,47.01,862.97,862.96,6.31]
["binance-futures","BNBUSDT",1756252900514,46.97,862.97,862.96,6.39]
["binance-futures","BNBUSDT",1756252900692,47.01,862.97,862.96,6.39]
["binance-futures","BNBUSDT",1756252900751,47.26,862.97,862.96,6.39]
["binance-futures","BNBUSDT",1756252900947,47.26,862.97,862.96,5.8]
["binance-futures","BNBUSDT",1756252901214,47.3,862.97,862.96,5.8]
["binance-futures","BNBUSDT",1756252901282,67.44,862.95,862.94,1.18]
["binance-futures","BNBUSDT",1756252901333,63.52,862.93,862.92,4.69]
["binance-futures","BNBUSDT",1756252901384,56.96,862.93,862.92,4.69]
["binance-futures","BNBUSDT",1756252901433,56.98,862.93,862.92,5.07]
["binance-futures","BNBUSDT",1756252901579,58.02,862.93,862.92,5.07]
["binance-futures","BNBUSDT",1756252901721,58.03,862.93,862.92,5.09]
["binance-futures","BNBUSDT",1756252901822,58.55,862.93,862.92,5.09]
["binance-futures","BNBUSDT",1756252901910,58.53,862.93,862.92,8.46]
["binance-futures","BNBUSDT",1756252901958,57.49,862.93,862.92,9.97]
["binance-futures","BNBUSDT",1756252902054,57.49,862.93,862.92,6.58]
["binance-futures","BNBUSDT",1756252902169,59.09,862.93,862.92,2.48]
["binance-futures","BNBUSDT",1756252902230,58.49,862.93,862.92,2.48]
["binance-futures","BNBUSDT",1756252902288,58.49,862.93,862.92,2.18]
["binance-futures","BNBUSDT",1756252902344,58.49,862.93,862.92,0.4]
["binance-futures","BNBUSDT",1756252902393,54.66,862.93,862.92,0.35]
["binance-futures","BNBUSDT",1756252902449,54.89,862.93,862.92,0.35]
["binance-futures","BNBUSDT",1756252902518,54.25,862.93,862.92,0.31]
["binance-futures","BNBUSDT",1756252902731,54.78,862.93,862.92,0.33]
["binance-futures","BNBUSDT",1756252902757,54.89,862.93,862.92,0.33]
["binance-futures","BNBUSDT",1756252902842,56.91,862.89,862.88,16.55]
["binance-futures","BNBUSDT",1756252902894,58.15,862.89,862.88,16.55]
["binance-futures","BNBUSDT",1756252902947,58.4,862.89,862.88,16.57]
["binance-futures","BNBUSDT",1756252903154,58.46,862.89,862.88,16.57]
["binance-futures","BNBUSDT",1756252903192,58.46,862.89,862.88,16.13]
["binance-futures","BNBUSDT",1756252903279,58.6,862.89,862.88,16.15]
["binance-futures","BNBUSDT",1756252903342,59.13,862.89,862.88,16.15]
["binance-futures","BNBUSDT",1756252903440,59.14,862.89,862.88,16.58]
["binance-futures","BNBUSDT",1756252903482,59.14,862.89,862.88,16.56]
["binance-futures","BNBUSDT",1756252903552,59.14,862.89,862.88,16.71]
["binance-futures","BNBUSDT",1756252903694,51.71,862.89,862.88,19.86]
["binance-futures","BNBUSDT",1756252903754,47.62,862.89,862.88,19.88]
["binance-futures","BNBUSDT",1756252903877,45.51,862.89,862.88,19.88]
["binance-futures","BNBUSDT",1756252903961,45.51,862.89,862.88,16.27]
["binance-futures","BNBUSDT",1756252904014,23.45,862.89,862.88,26.97]
["binance-futures","BNBUSDT",1756252904065,18.62,862.89,862.88,26.97]
["binance-futures","BNBUSDT",1756252904150,18.62,862.89,862.88,26.99]
["binance-futures","BNBUSDT",1756252904223,18.62,862.89,862.88,26.75]
["binance-futures","BNBUSDT",1756252904283,18.61,862.89,862.88,26.75]
["binance-futures","BNBUSDT",1756252904343,18.59,862.89,862.88,26.75]
["binance-futures","BNBUSDT",1756252904381,18.07,862.89,862.88,33.39]
["binance-futures","BNBUSDT",1756252904447,18.07,862.89,862.88,38.78]
["binance-futures","BNBUSDT",1756252904457,18.55,862.89,862.88,38.78]
["binance-futures","BNBUSDT",1756252904545,18.59,862.89,862.88,38.78]
["binance-futures","BNBUSDT",1756252904922,18.61,862.89,862.88,38.78]
["binance-futures","BNBUSDT",1756252904998,18.59,862.89,862.88,37.56]
["binance-futures","BNBUSDT",1756252905046,18.6,862.89,862.88,37.54]
["binance-futures","BNBUSDT",1756252905090,18.6,862.89,862.88,37.56]
["binance-futures","BNBUSDT",1756252905208,18.54,862.89,862.88,37.56]
["binance-futures","BNBUSDT",1756252905264,14.97,862.89,862.88,37.56]
["binance-futures","BNBUSDT",1756252905314,18.56,862.89,862.88,32.52]
["binance-futures","BNBUSDT",1756252905587,18.62,862.89,862.88,32.52]
["binance-futures","BNBUSDT",1756252905633,18.66,862.89,862.88,33.86]
["binance-futures","BNBUSDT",1756252905958,18.66,862.89,862.88,34.2]
["binance-futures","BNBUSDT",1756252906071,18.67,862.89,862.88,34.2]
["binance-futures","BNBUSDT",1756252906261,18.79,862.89,862.88,34.21]
["binance-futures","BNBUSDT",1756252906363,18.83,862.89,862.88,34.09]
["binance-futures","BNBUSDT",1756252906430,18.86,862.89,862.88,34.09]
["binance-futures","BNBUSDT",1756252906481,18.86,862.89,862.88,38.91]
["binance-futures","BNBUSDT",1756252906544,18.86,862.89,862.88,39.01]
["binance-futures","BNBUSDT",1756252906587,18.87,862.89,862.88,39.01]
["binance-futures","BNBUSDT",1756252906636,15.24,862.89,862.88,39.03]
["binance-futures","BNBUSDT",1756252906721,18.85,862.89,862.88,39.03]
["binance-futures","BNBUSDT",1756252906768,15.24,862.89,862.88,39.03]
["binance-futures","BNBUSDT",1756252906898,8.64,862.89,862.88,39.03]
["binance-futures","BNBUSDT",1756252906950,0.91,862.96,862.94,7.68]
["binance-futures","BNBUSDT",1756252906998,1.3,862.96,862.95,43.1]
["binance-futures","BNBUSDT",1756252907053,5.24,863.05,863.04,26.98]
["binance-futures","BNBUSDT",1756252907103,6.16,863.05,863.04,27.0]
["binance-futures","BNBUSDT",1756252907156,1.15,863.05,863.04,30.8]
["binance-futures","BNBUSDT",1756252907208,1.17,863.05,863.04,30.8]
["binance-futures","BNBUSDT",1756252907256,42.35,863.08,863.07,14.88]
["binance-futures","BNBUSDT",1756252907311,42.37,863.08,863.07,14.65]
["binance-futures","BNBUSDT",1756252907411,42.37,863.08,863.07,21.38]
["binance-futures","BNBUSDT",1756252907469,42.37,863.08,863.07,26.67]
["binance-futures","BNBUSDT",1756252907520,42.37,863.08,863.07,16.58]
["binance-futures","BNBUSDT",1756252907572,42.41,863.08,863.07,15.77]
["binance-futures","BNBUSDT",1756252907670,42.41,863.08,863.07,15.79]
["binance-futures","BNBUSDT",1756252907779,42.41,863.08,863.07,12.16]
["binance-futures","BNBUSDT",1756252907832,42.41,863.08,863.07,10.42]
["binance-futures","BNBUSDT",1756252907995,43.37,863.08,863.07,10.42]
["binance-futures","BNBUSDT",1756252908057,43.42,863.08,863.07,12.28]
["binance-futures","BNBUSDT",1756252908266,42.42,863.08,863.07,15.93]
["binance-futures","BNBUSDT",1756252908322,43.42,863.08,863.07,15.93]
["binance-futures","BNBUSDT",1756252908369,43.42,863.08,863.07,12.3]
["binance-futures","BNBUSDT",1756252908429,43.38,863.08,863.07,12.32]
["binance-futures","BNBUSDT",1756252908481,43.42,863.08,863.07,12.72]
["binance-futures","BNBUSDT",1756252908585,43.42,863.08,863.07,16.37]
["binance-futures","BNBUSDT",1756252908639,42.42,863.08,863.07,20.47]
["binance-futures","BNBUSDT",1756252908692,43.38,863.08,863.07,18.29]
["binance-futures","BNBUSDT",1756252909031,43.43,863.08,863.07,14.66]
["binance-futures","BNBUSDT",1756252909306,43.43,863.08,863.07,14.77]
["binance-futures","BNBUSDT",1756252909409,43.43,863.08,863.07,10.66]
["binance-futures","BNBUSDT",1756252909721,43.43,863.08,863.07,10.58]
["binance-futures","BNBUSDT",1756252909773,43.43,863.08,863.07,10.52]
["binance-futures","BNBUSDT",1756252909873,43.44,863.08,863.07,10.52]
["binance-futures","BNBUSDT",1756252909934,42.76,863.08,863.07,10.52]
["binance-futures","BNBUSDT",1756252910098,42.82,863.08,863.07,10.52]
["binance-futures","BNBUSDT",1756252910283,42.82,863.08,863.07,10.8]
["binance-futures","BNBUSDT",1756252910340,42.82,863.08,863.07,9.89]
["binance-futures","BNBUSDT",1756252910552,43.86,863.08,863.07,5.75]
["binance-futures","BNBUSDT",1756252910600,42.78,863.08,863.07,5.75]
["binance-futures","BNBUSDT",1756252910693,42.78,863.08,863.07,5.61]
["binance-futures","BNBUSDT",1756252910759,42.7,863.08,863.07,5.61]
["binance-futures","BNBUSDT",1756252910940,42.76,863.08,863.07,5.61]
["binance-futures","BNBUSDT",1756252911001,42.89,863.08,863.07,5.45]
["binance-futures","BNBUSDT",1756252911050,42.96,863.08,863.07,5.45]
["binance-futures","BNBUSDT",1756252911101,42.99,863.08,863.07,5.45]
["binance-futures","BNBUSDT",1756252911173,43.05,863.08,863.07,5.42]
["binance-futures","BNBUSDT",1756252911338,43.16,863.08,863.07,5.84]
["binance-futures","BNBUSDT",1756252911398,43.25,863.08,863.07,5.84]
["binance-futures","BNBUSDT",1756252911431,43.28,863.08,863.07,5.84]
["binance-futures","BNBUSDT",1756252911498,43.41,863.08,863.07,5.84]
["binance-futures","BNBUSDT",1756252911593,43.42,863.08,863.07,5.84]
["binance-futures","BNBUSDT",1756252911649,43.46,863.08,863.07,5.84]
["binance-futures","BNBUSDT",1756252911775,43.51,863.08,863.07,2.69]
["binance-futures","BNBUSDT",1756252912068,43.4,863.08,863.07,2.69]
["binance-futures","BNBUSDT",1756252912529,43.39,863.08,863.07,3.3]
["binance-futures","BNBUSDT",1756252912569,43.39,863.08,863.07,7.42]
["binance-futures","BNBUSDT",1756252912625,43.39,863.08,863.07,7.19]
["binance-futures","BNBUSDT",1756252912691,42.39,863.08,863.07,10.82]
["binance-futures","BNBUSDT",1756252912746,45.7,863.08,863.07,7.17]
["binance-futures","BNBUSDT",1756252912855,45.7,863.08,863.07,7.19]
["binance-futures","BNBUSDT",1756252912947,45.66,863.08,863.07,6.48]
["binance-futures","BNBUSDT",1756252913421,44.66,863.08,863.07,6.48]
["binance-futures","BNBUSDT",1756252913479,44.7,863.08,863.07,10.09]
["binance-futures","BNBUSDT",1756252914052,45.72,863.08,863.07,6.44]
["binance-futures","BNBUSDT",1756252914218,45.72,863.08,863.07,6.71]
["binance-futures","BNBUSDT",1756252914279,45.72,863.08,863.07,6.03]
["binance-futures","BNBUSDT",1756252914447,45.72,863.08,863.07,6.25]
["binance-futures","BNBUSDT",1756252914511,45.72,863.08,863.07,6.02]
["binance-futures","BNBUSDT",1756252914694,45.74,863.08,863.07,6.02]
["binance-futures","BNBUSDT",1756252914794,45.51,863.08,863.07,6.02]
["binance-futures","BNBUSDT",1756252915088,45.51,863.08,863.07,4.45]
["binance-futures","BNBUSDT",1756252915141,45.51,863.08,863.07,4.43]
["binance-futures","BNBUSDT",1756252915252,45.51,863.08,863.07,4.11]
["binance-futures","BNBUSDT",1756252915444,45.51,863.08,863.07,4.12]
["binance-futures","BNBUSDT",1756252915494,45.49,863.08,863.07,4.12]
["binance-futures","BNBUSDT",1756252915550,45.49,863.08,863.07,4.18]
["binance-futures","BNBUSDT",1756252915646,45.49,863.08,863.07,0.59]
["binance-futures","BNBUSDT",1756252915909,45.49,863.08,863.07,1.93]
["binance-futures","BNBUSDT",1756252916131,45.5,863.08,863.07,1.93]
["binance-futures","BNBUSDT",1756252916362,46.11,863.08,863.07,1.94]
["binance-futures","BNBUSDT",1756252916545,46.11,863.08,863.07,7.7]
["binance-futures","BNBUSDT",1756252916727,46.11,863.08,863.07,11.15]
["binance-futures","BNBUSDT",1756252916852,49.87,863.08,863.07,11.17]
["binance-futures","BNBUSDT",1756252916926,49.91,863.08,863.07,7.47]
["binance-futures","BNBUSDT",1756252917293,49.91,863.08,863.07,11.25]
["binance-futures","BNBUSDT",1756252917359,49.89,863.08,863.07,11.25]
["binance-futures","BNBUSDT",1756252917461,49.89,863.08,863.07,11.27]
["binance-futures","BNBUSDT",1756252917608,49.9,863.08,863.07,11.39]
["binance-futures","BNBUSDT",1756252917653,49.9,863.08,863.07,15.02]
["binance-futures","BNBUSDT",1756252917784,48.9,863.08,863.07,15.02]
["binance-futures","BNBUSDT",1756252917841,49.76,863.08,863.07,11.39]
["binance-futures","BNBUSDT",1756252917971,49.8,863.08,863.07,15.0]
["binance-futures","BNBUSDT",1756252918140,49.8,863.08,863.07,11.39]
["binance-futures","BNBUSDT",1756252918213,49.8,863.08,863.07,15.0]
["binance-futures","BNBUSDT",1756252918255,49.36,863.08,863.07,15.0]
["binance-futures","BNBUSDT",1756252918381,48.36,863.08,863.07,15.0]
["binance-futures","BNBUSDT",1756252918420,48.36,863.08,863.07,21.62]
["binance-futures","BNBUSDT",1756252918498,47.74,863.08,863.07,25.6]
["binance-futures","BNBUSDT",1756252918545,45.31,863.08,863.07,25.71]
["binance-futures","BNBUSDT",1756252918763,45.28,863.08,863.07,25.71]
["binance-futures","BNBUSDT",1756252918849,45.28,863.08,863.07,25.72]
["binance-futures","BNBUSDT",1756252918991,45.27,863.08,863.07,25.71]
["binance-futures","BNBUSDT",1756252919084,45.28,863.08,863.07,25.71]
["binance-futures","BNBUSDT",1756252919378,45.28,863.08,863.07,25.74]
["binance-futures","BNBUSDT",1756252919687,46.24,863.08,863.07,25.74]
["binance-futures","BNBUSDT",1756252919731,46.13,863.08,863.07,25.74]
["binance-futures","BNBUSDT",1756252919809,46.17,863.08,863.07,11.89]
["binance-futures","BNBUSDT",1756252919962,46.17,863.08,863.07,11.91]
["binance-futures","BNBUSDT",1756252920016,46.79,863.08,863.07,11.91]
["binance-futures","BNBUSDT",1756252920071,46.79,863.08,863.07,16.32]
["binance-futures","BNBUSDT",1756252920123,46.79,863.08,863.07,16.34]
["binance-futures","BNBUSDT",1756252920228,45.79,863.08,863.07,23.75]
["binance-futures","BNBUSDT",1756252920275,45.63,863.08,863.07,23.74]
["binance-futures","BNBUSDT",1756252920386,45.65,863.08,863.07,27.48]
["binance-futures","BNBUSDT",1756252920503,45.72,863.08,863.07,27.48]
["binance-futures","BNBUSDT",1756252920557,45.72,863.08,863.07,27.68]
["binance-futures","BNBUSDT",1756252920659,45.72,863.08,863.07,27.67]
["binance-futures","BNBUSDT",1756252920696,45.72,863.08,863.07,27.66]
["binance-futures","BNBUSDT",1756252920836,45.73,863.08,863.07,27.66]
["binance-futures","BNBUSDT",1756252920959,46.58,863.08,863.07,27.66]
["binance-futures","BNBUSDT",1756252921123,46.62,863.08,863.07,8.65]
["binance-futures","BNBUSDT",1756252921176,46.97,863.08,863.07,8.65]
["binance-futures","BNBUSDT",1756252921270,46.85,863.08,863.07,8.65]
["binance-futures","BNBUSDT",1756252921572,46.85,863.08,863.07,8.71]
["binance-futures","BNBUSDT",1756252921636,46.85,863.08,863.07,8.51]
["binance-futures","BNBUSDT",1756252921685,46.85,863.08,863.07,8.78]
["binance-futures","BNBUSDT",1756252922144,46.86,863.08,863.07,8.78]
["binance-futures","BNBUSDT",1756252922179,46.87,863.08,863.07,8.78]
["binance-futures","BNBUSDT",1756252922271,46.87,863.08,863.07,15.36]
["binance-futures","BNBUSDT",1756252922391,46.87,863.08,863.07,15.37]
["binance-futures","BNBUSDT",1756252922448,46.88,863.08,863.07,15.37]
["binance-futures","BNBUSDT",1756252922491,46.78,863.08,863.07,15.37]
["binance-futures","BNBUSDT",1756252922669,46.78,863.08,863.07,15.39]
["binance-futures","BNBUSDT",1756252922970,46.57,863.08,863.07,14.59]
["binance-futures","BNBUSDT",1756252923008,46.57,863.08,863.07,20.03]
["binance-futures","BNBUSDT",1756252923131,46.57,863.08,863.07,18.73]
["binance-futures","BNBUSDT",1756252923250,46.57,863.08,863.07,19.98]
["binance-futures","BNBUSDT",1756252923343,46.45,863.08,863.07,19.98]
["binance-futures","BNBUSDT",1756252923514,46.45,863.08,863.07,19.94]
["binance-futures","BNBUSDT",1756252923616,46.37,863.08,863.07,18.75]
["binance-futures","BNBUSDT",1756252923762,46.31,863.08,863.07,18.75]
["binance-futures","BNBUSDT",1756252923809,46.31,863.08,863.07,12.15]
["binance-futures","BNBUSDT",1756252923915,46.31,863.08,863.07,14.36]
["binance-futures","BNBUSDT",1756252924111,46.33,863.08,863.07,14.38]
["binance-futures","BNBUSDT",1756252924155,47.33,863.08,863.07,3.8]
["binance-futures","BNBUSDT",1756252924288,47.3,863.08,863.07,3.8]
["binance-futures","BNBUSDT",1756252924394,46.3,863.08,863.07,13.7]
["binance-futures","BNBUSDT",1756252924512,46.28,863.08,863.07,13.7]
["binance-futures","BNBUSDT",1756252924619,46.19,863.08,863.07,13.68]
["binance-futures","BNBUSDT",1756252924671,46.15,863.08,863.07,14.91]
["binance-futures","BNBUSDT",1756252924704,46.13,863.08,863.07,14.91]
["binance-futures","BNBUSDT",1756252924847,45.99,863.08,863.07,14.91]
["binance-futures","BNBUSDT",1756252924888,45.93,863.08,863.07,14.91]
["binance-futures","BNBUSDT",1756252924950,45.93,863.08,863.07,14.92]
["binance-futures","BNBUSDT",1756252925093,46.03,863.08,863.07,13.65]
["binance-futures","BNBUSDT",1756252925147,45.97,863.08,863.07,18.57]
["binance-futures","BNBUSDT",1756252925172,45.96,863.08,863.07,18.57]
["binance-futures","BNBUSDT",1756252925246,45.96,863.08,863.07,18.58]
["binance-futures","BNBUSDT",1756252925307,45.93,863.08,863.07,19.07]
["binance-futures","BNBUSDT",1756252925356,45.91,863.08,863.07,20.28]
["binance-futures","BNBUSDT",1756252925411,45.9,863.08,863.07,20.26]
["binance-futures","BNBUSDT",1756252925462,45.9,863.08,863.07,15.25]
["binance-futures","BNBUSDT",1756252925511,45.89,863.08,863.07,18.99]
["binance-futures","BNBUSDT",1756252925617,45.86,863.08,863.07,16.78]
["binance-futures","BNBUSDT",1756252925734,45.86,863.08,863.07,12.7]
["binance-futures","BNBUSDT",1756252925779,45.85,863.08,863.07,11.81]
["binance-futures","BNBUSDT",1756252925912,49.47,863.08,863.07,0.81]
["binance-futures","BNBUSDT",1756252925961,4.89,863.07,863.06,19.84]
["binance-futures","BNBUSDT",1756252926018,61.79,863.07,863.06,17.47]
["binance-futures","BNBUSDT",1756252926065,53.38,863.07,863.06,19.09]
["binance-futures","BNBUSDT",1756252926122,53.38,863.07,863.06,19.11]
["binance-futures","BNBUSDT",1756252926173,53.41,863.07,863.06,19.13]
["binance-futures","BNBUSDT",1756252926284,54.35,863.07,863.06,19.13]
["binance-futures","BNBUSDT",1756252926330,54.37,863.07,863.06,19.15]
["binance-futures","BNBUSDT",1756252926481,54.37,863.07,863.06,19.17]
["binance-futures","BNBUSDT",1756252926575,50.37,863.07,863.06,22.92]
["binance-futures","BNBUSDT",1756252926697,50.37,863.07,863.06,24.81]
["binance-futures","BNBUSDT",1756252926750,50.38,863.07,863.06,25.88]
["binance-futures","BNBUSDT",1756252926935,50.36,863.07,863.06,25.88]
["binance-futures","BNBUSDT",1756252926980,50.36,863.07,863.06,25.89]
["binance-futures","BNBUSDT",1756252927036,33.94,863.07,863.06,25.89]
["binance-futures","BNBUSDT",1756252927164,33.93,863.07,863.06,25.89]
["binance-futures","BNBUSDT",1756252927237,36.2,863.07,863.06,25.89]
["binance-futures","BNBUSDT",1756252927292,36.2,863.07,863.06,26.01]
["binance-futures","BNBUSDT",1756252927342,36.24,863.07,863.06,26.01]
["binance-futures","BNBUSDT",1756252927583,36.31,863.07,863.06,26.01]
["binance-futures","BNBUSDT",1756252927917,36.21,863.07,863.06,26.01]
["binance-futures","BNBUSDT",1756252928115,35.98,863.07,863.06,26.01]
["binance-futures","BNBUSDT",1756252928170,35.98,863.07,863.06,25.83]
["binance-futures","BNBUSDT",1756252928233,35.98,863.07,863.06,23.69]
["binance-futures","BNBUSDT",1756252928272,38.8,863.07,863.06,23.69]
["binance-futures","BNBUSDT",1756252928337,35.11,863.07,863.06,23.69]
["binance-futures","BNBUSDT",1756252928459,35.11,863.07,863.06,23.75]
["binance-futures","BNBUSDT",1756252928504,35.11,863.07,863.06,23.73]
["binance-futures","BNBUSDT",1756252928736,32.25,863.07,863.06,23.73]
["binance-futures","BNBUSDT",1756252928787,32.32,863.07,863.06,23.73]
["binance-futures","BNBUSDT",1756252928849,32.36,863.07,863.06,23.73]
["binance-futures","BNBUSDT",1756252928959,33.37,863.07,863.06,22.11]
["binance-futures","BNBUSDT",1756252929022,33.37,863.07,863.06,23.11]
["binance-futures","BNBUSDT",1756252929072,36.19,863.07,863.06,23.6]
["binance-futures","BNBUSDT",1756252929121,35.18,863.07,863.06,23.6]
["binance-futures","BNBUSDT",1756252929185,32.36,863.07,863.06,23.6]
["binance-futures","BNBUSDT",1756252929370,32.39,863.07,863.06,23.6]
["binance-futures","BNBUSDT",1756252929420,32.43,863.07,863.06,23.6]
["binance-futures","BNBUSDT",1756252929473,32.49,863.07,863.06,23.6]
["binance-futures","BNBUSDT",1756252929527,32.56,863.07,863.06,23.54]
["binance-futures","BNBUSDT",1756252929578,32.55,863.07,863.06,23.54]
["binance-futures","BNBUSDT",1756252929711,32.62,863.07,863.06,23.54]
["binance-futures","BNBUSDT",1756252929774,32.63,863.07,863.06,23.54]
["binance-futures","BNBUSDT",1756252929916,32.69,863.07,863.06,23.54]
["binance-futures","BNBUSDT",1756252929957,32.69,863.07,863.06,23.56]
["binance-futures","BNBUSDT",1756252930088,32.7,863.07,863.06,23.58]
["binance-futures","BNBUSDT",1756252930140,32.72,863.07,863.06,23.58]
["binance-futures","BNBUSDT",1756252930255,32.72,863.07,863.06,22.38]
["binance-futures","BNBUSDT",1756252930401,33.3,863.07,863.06,22.4]
["binance-futures","BNBUSDT",1756252930454,33.29,863.07,863.06,22.4]
["binance-futures","BNBUSDT",1756252930518,33.58,863.07,863.06,22.44]
["binance-futures","BNBUSDT",1756252930629,33.58,863.07,863.06,21.55]
["binance-futures","BNBUSDT",1756252930687,33.58,863.07,863.06,21.45]
["binance-futures","BNBUSDT",1756252930752,33.58,863.07,863.06,21.16]
["binance-futures","BNBUSDT",1756252930851,33.58,863.07,863.06,21.08]
["binance-futures","BNBUSDT",1756252930929,33.59,863.07,863.06,21.08]
["binance-futures","BNBUSDT",1756252931084,33.65,863.07,863.06,21.08]
["binance-futures","BNBUSDT",1756252931389,33.68,863.07,863.06,21.08]
["binance-futures","BNBUSDT",1756252931443,33.68,863.07,863.06,21.05]
["binance-futures","BNBUSDT",1756252931793,34.21,863.07,863.06,21.05]
["binance-futures","BNBUSDT",1756252931838,34.21,863.07,863.06,20.73]
["binance-futures","BNBUSDT",1756252931959,34.25,863.07,863.06,19.23]
["binance-futures","BNBUSDT",1756252932067,34.25,863.07,863.06,20.53]
["binance-futures","BNBUSDT",1756252932276,34.26,863.07,863.06,20.53]
["binance-futures","BNBUSDT",1756252932340,28.87,863.07,863.06,20.55]
["binance-futures","BNBUSDT",1756252932372,28.19,863.07,863.06,20.55]
["binance-futures","BNBUSDT",1756252932508,19.43,863.07,863.06,20.55]
["binance-futures","BNBUSDT",1756252932562,18.22,863.07,863.06,20.39]
["binance-futures","BNBUSDT",1756252932621,18.22,863.07,863.06,20.48]
["binance-futures","BNBUSDT",1756252932853,24.76,863.07,863.06,20.74]
["binance-futures","BNBUSDT",1756252932903,24.01,863.07,863.06,20.76]
["binance-futures","BNBUSDT",1756252933013,20.77,863.07,863.06,20.76]
["binance-futures","BNBUSDT",1756252933121,22.78,863.07,863.06,20.76]
["binance-futures","BNBUSDT",1756252933180,22.85,863.07,863.06,20.76]
["binance-futures","BNBUSDT",1756252933283,22.86,863.07,863.06,20.76]
["binance-futures","BNBUSDT",1756252933345,20.77,863.07,863.06,20.61]
["binance-futures","BNBUSDT",1756252933391,22.94,863.07,863.06,20.61]
["binance-futures","BNBUSDT",1756252933450,27.86,863.07,863.06,20.58]
["binance-futures","BNBUSDT",1756252933497,27.86,863.07,863.06,20.67]
["binance-futures","BNBUSDT",1756252933553,27.86,863.07,863.06,20.73]
["binance-futures","BNBUSDT",1756252933737,22.17,863.07,863.06,20.73]
["binance-futures","BNBUSDT",1756252933782,24.43,863.07,863.06,20.73]
["binance-futures","BNBUSDT",1756252933850,24.45,863.07,863.06,20.73]
["binance-futures","BNBUSDT",1756252933906,23.88,863.07,863.06,20.73]
["binance-futures","BNBUSDT",1756252934028,22.1,863.07,863.06,20.73]
["binance-futures","BNBUSDT",1756252934107,23.31,863.07,863.06,20.73]
["binance-futures","BNBUSDT",1756252934193,23.31,863.07,863.06,20.71]
["binance-futures","BNBUSDT",1756252934304,23.34,863.07,863.06,20.29]
["binance-futures","BNBUSDT",1756252934361,23.38,863.07,863.06,20.28]
["binance-futures","BNBUSDT",1756252934434,27.02,863.07,863.06,20.26]
["binance-futures","BNBUSDT",1756252934485,27.05,863.07,863.06,20.3]
["binance-futures","BNBUSDT",1756252934513,23.37,863.07,863.06,20.32]
["binance-futures","BNBUSDT",1756252934715,23.43,863.07,863.06,20.32]
["binance-futures","BNBUSDT",1756252934782,25.18,863.07,863.06,20.32]
["binance-futures","BNBUSDT",1756252934833,25.9,863.07,863.06,20.32]
["binance-futures","BNBUSDT",1756252934886,25.29,863.07,863.06,20.32]
["binance-futures","BNBUSDT",1756252934939,26.27,863.07,863.06,20.33]
["binance-futures","BNBUSDT",1756252934992,23.55,863.07,863.06,19.01]
["binance-futures","BNBUSDT",1756252935044,23.55,863.07,863.06,19.53]
["binance-futures","BNBUSDT",1756252935106,23.51,863.07,863.06,19.85]
["binance-futures","BNBUSDT",1756252935152,25.54,863.07,863.06,19.86]
["binance-futures","BNBUSDT",1756252935208,61.54,863.05,863.04,0.91]
["binance-futures","BNBUSDT",1756252935257,62.57,863.05,863.04,0.91]
["binance-futures","BNBUSDT",1756252935312,60.92,862.96,862.95,0.73]
["binance-futures","BNBUSDT",1756252935362,51.39,862.96,862.95,4.76]
["binance-futures","BNBUSDT",1756252935449,51.39,862.96,862.95,4.78]
["binance-futures","BNBUSDT",1756252935520,52.28,862.96,862.95,0.02]
["binance-futures","BNBUSDT",1756252935572,59.74,862.95,862.94,1.12]
["binance-futures","BNBUSDT",1756252935669,59.76,862.95,862.94,1.14]
["binance-futures","BNBUSDT",1756252935714,59.76,862.95,862.94,2.16]
["binance-futures","BNBUSDT",1756252935773,59.78,862.95,862.94,2.46]
["binance-futures","BNBUSDT",1756252935850,48.15,862.95,862.94,2.48]
["binance-futures","BNBUSDT",1756252935897,48.57,862.95,862.94,2.48]
["binance-futures","BNBUSDT",1756252936006,49.42,862.95,862.94,2.48]
["binance-futures","BNBUSDT",1756252936138,49.47,862.95,862.94,3.8]
["binance-futures","BNBUSDT",1756252936207,49.47,862.95,862.94,2.8]
["binance-futures","BNBUSDT",1756252936372,50.01,862.95,862.94,2.8]
["binance-futures","BNBUSDT",1756252936422,50.46,862.95,862.94,8.31]
["binance-futures","BNBUSDT",1756252936479,50.61,862.95,862.94,7.21]
["binance-futures","BNBUSDT",1756252936531,50.65,862.95,862.94,7.35]
["binance-futures","BNBUSDT",1756252936802,50.65,862.95,862.94,10.2]
["binance-futures","BNBUSDT",1756252936839,54.41,862.95,862.94,10.2]
["binance-futures","BNBUSDT",1756252937199,54.39,862.95,862.94,10.2]
["binance-futures","BNBUSDT",1756252937263,54.49,862.95,862.94,10.2]
["binance-futures","BNBUSDT",1756252937295,54.49,862.95,862.94,10.16]
["binance-futures","BNBUSDT",1756252937382,55.1,862.95,862.94,10.16]
["binance-futures","BNBUSDT",1756252937419,55.14,862.95,862.94,10.16]
["binance-futures","BNBUSDT",1756252937698,55.21,862.95,862.94,10.16]
["binance-futures","BNBUSDT",1756252937906,55.21,862.95,862.94,9.65]
["binance-futures","BNBUSDT",1756252938192,55.21,862.95,862.94,7.9]
["binance-futures","BNBUSDT",1756252938325,54.21,862.95,862.94,7.9]
["binance-futures","BNBUSDT",1756252938462,55.22,862.95,862.94,7.9]
["binance-futures","BNBUSDT",1756252938515,54.22,862.95,862.94,9.52]
["binance-futures","BNBUSDT",1756252938716,54.22,862.95,862.94,9.54]
["binance-futures","BNBUSDT",1756252939071,55.23,862.95,862.94,9.52]
["binance-futures","BNBUSDT",1756252939122,54.23,862.95,862.94,9.52]
["binance-futures","BNBUSDT",1756252939215,54.23,862.95,862.94,9.54]
["binance-futures","BNBUSDT",1756252939276,54.22,862.95,862.94,9.54]
["binance-futures","BNBUSDT",1756252939333,54.24,862.95,862.94,13.15]
["binance-futures","BNBUSDT",1756252939435,53.65,862.95,862.94,16.94]
["binance-futures","BNBUSDT",1756252939652,53.66,862.95,862.94,16.94]
["binance-futures","BNBUSDT",1756252939719,53.66,862.95,862.94,16.92]
["binance-futures","BNBUSDT",1756252940014,53.66,862.95,862.94,16.93]
["binance-futures","BNBUSDT",1756252940066,7.1,862.95,862.94,34.11]
["binance-futures","BNBUSDT",1756252940117,9.92,863.07,863.06,22.34]
["binance-futures","BNBUSDT",1756252940168,0.09,863.14,863.09,11.47]
["binance-futures","BNBUSDT",1756252940218,1.68,863.13,863.12,56.67]
["binance-futures","BNBUSDT",1756252940271,1.7,863.13,863.12,56.69]
["binance-futures","BNBUSDT",1756252940324,18.78,863.13,863.12,37.49]
["binance-futures","BNBUSDT",1756252940374,18.8,863.13,863.12,37.77]
["binance-futures","BNBUSDT",1756252940427,18.8,863.13,863.12,37.74]
["binance-futures","BNBUSDT",1756252940499,18.84,863.13,863.12,16.73]
["binance-futures","BNBUSDT",1756252940562,18.84,863.13,863.12,19.97]
["binance-futures","BNBUSDT",1756252940860,18.8,863.13,863.12,19.97]
["binance-futures","BNBUSDT",1756252941126,18.8,863.13,863.12,21.35]
["binance-futures","BNBUSDT",1756252941232,18.8,863.13,863.12,25.07]
["binance-futures","BNBUSDT",1756252941272,18.79,863.13,863.12,25.07]
["binance-futures","BNBUSDT",1756252941393,18.79,863.13,863.12,25.1]
["binance-futures","BNBUSDT",1756252941501,18.81,863.13,863.12,25.1]
["binance-futures","BNBUSDT",1756252941539,18.81,863.13,863.12,24.82]
["binance-futures","BNBUSDT",1756252941610,2.4,863.13,863.12,24.82]
["binance-futures","BNBUSDT",1756252941659,1.71,863.13,863.12,24.82]
["binance-futures","BNBUSDT",1756252941712,1.71,863.13,863.12,24.83]
["binance-futures","BNBUSDT",1756252941765,0.9,863.13,863.12,24.83]
["binance-futures","BNBUSDT",1756252941820,0.9,863.13,863.12,24.93]
["binance-futures","BNBUSDT",1756252942185,0.91,863.13,863.12,24.92]
["binance-futures","BNBUSDT",1756252942295,0.91,863.13,863.12,24.93]
["binance-futures","BNBUSDT",1756252942523,0.91,863.13,863.12,28.94]
["binance-futures","BNBUSDT",1756252942642,0.91,863.13,863.12,44.15]
["binance-futures","BNBUSDT",1756252942701,0.91,863.13,863.12,44.25]
["binance-futures","BNBUSDT",1756252942759,0.91,863.13,863.12,44.28]
["binance-futures","BNBUSDT",1756252943007,0.96,863.13,863.12,44.3]
["binance-futures","BNBUSDT",1756252943173,0.96,863.13,863.12,44.34]
["binance-futures","BNBUSDT",1756252943227,0.95,863.13,863.12,44.33]
["binance-futures","BNBUSDT",1756252943458,0.95,863.13,863.12,44.27]
["binance-futures","BNBUSDT",1756252943504,0.95,863.13,863.12,44.23]
["binance-futures","BNBUSDT",1756252943527,0.95,863.13,863.12,41.52]
["binance-futures","BNBUSDT",1756252943616,0.95,863.13,863.12,36.52]
["binance-futures","BNBUSDT",1756252943826,0.95,863.13,863.12,36.54]
["binance-futures","BNBUSDT",1756252944166,0.95,863.13,863.12,36.55]
["binance-futures","BNBUSDT",1756252944235,0.94,863.13,863.12,36.55]
["binance-futures","BNBUSDT",1756252944334,0.94,863.13,863.12,36.53]
["binance-futures","BNBUSDT",1756252944367,0.92,863.13,863.12,36.53]
["binance-futures","BNBUSDT",1756252944455,0.95,863.13,863.12,36.53]
["binance-futures","BNBUSDT",1756252944495,4.53,863.13,863.12,36.53]
["binance-futures","BNBUSDT",1756252944560,4.53,863.13,863.12,36.35]
["binance-futures","BNBUSDT",1756252944656,4.55,863.13,863.12,36.35]
["binance-futures","BNBUSDT",1756252944713,0.92,863.13,863.12,36.35]
["binance-futures","BNBUSDT",1756252944781,6.56,863.13,863.12,35.85]
["binance-futures","BNBUSDT",1756252944885,14.75,863.13,863.12,35.85]
["binance-futures","BNBUSDT",1756252945026,14.75,863.13,863.12,35.86]
["binance-futures","BNBUSDT",1756252945092,19.28,863.13,863.12,19.89]
["binance-futures","BNBUSDT",1756252945267,19.28,863.13,863.12,19.88]
["binance-futures","BNBUSDT",1756252945475,18.04,863.13,863.12,19.88]
["binance-futures","BNBUSDT",1756252945526,18.04,863.13,863.12,19.83]
["binance-futures","BNBUSDT",1756252945714,18.08,863.13,863.12,23.41]
["binance-futures","BNBUSDT",1756252945745,9.13,863.13,863.12,23.43]
["binance-futures","BNBUSDT",1756252945818,13.37,863.13,863.12,23.43]
["binance-futures","BNBUSDT",1756252945919,15.92,863.13,863.12,23.43]
["binance-futures","BNBUSDT",1756252946282,15.82,863.13,863.12,23.43]
["binance-futures","BNBUSDT",1756252946448,17.37,863.13,863.12,23.43]
["binance-futures","BNBUSDT",1756252946496,18.5,863.13,863.12,23.43]
["binance-futures","BNBUSDT",1756252946727,18.72,863.13,863.12,23.34]
["binance-futures","BNBUSDT",1756252946896,18.73,863.13,863.12,23.34]
["binance-futures","BNBUSDT",1756252946947,18.69,863.13,863.12,26.16]
["binance-futures","BNBUSDT",1756252947000,21.26,863.13,863.12,22.58]
["binance-futures","BNBUSDT",1756252947048,19.78,863.13,863.12,22.58]
["binance-futures","BNBUSDT",1756252947104,20.31,863.13,863.12,26.48]
["binance-futures","BNBUSDT",1756252947158,20.31,863.13,863.12,25.39]
["binance-futures","BNBUSDT",1756252947222,19.31,863.13,863.12,25.39]
["binance-futures","BNBUSDT",1756252947434,19.31,863.13,863.12,25.36]
["binance-futures","BNBUSDT",1756252947487,19.1,863.13,863.12,19.79]
["binance-futures","BNBUSDT",1756252947537,21.8,863.13,863.12,19.79]
["binance-futures","BNBUSDT",1756252947918,21.48,863.13,863.12,19.79]
["binance-futures","BNBUSDT",1756252948060,21.45,863.13,863.12,10.37]
["binance-futures","BNBUSDT",1756252948347,20.09,863.13,863.12,17.74]
["binance-futures","BNBUSDT",1756252948386,21.95,863.13,863.12,17.74]
["binance-futures","BNBUSDT",1756252948490,21.95,863.13,863.12,17.7]
["binance-futures","BNBUSDT",1756252948538,21.95,863.13,863.12,17.71]
["binance-futures","BNBUSDT",1756252948733,21.95,863.13,863.12,18.29]
["binance-futures","BNBUSDT",1756252948787,21.95,863.13,863.12,16.72]
["binance-futures","BNBUSDT",1756252949125,21.95,863.13,863.12,16.73]
["binance-futures","BNBUSDT",1756252949322,12.22,863.13,863.12,16.73]
["binance-futures","BNBUSDT",1756252949393,23.0,863.13,863.12,16.73]
["binance-futures","BNBUSDT",1756252949807,23.96,863.13,863.12,9.36]
["binance-futures","BNBUSDT",1756252949871,23.0,863.13,863.12,16.77]
["binance-futures","BNBUSDT",1756252949922,23.0,863.13,863.12,17.25]
["binance-futures","BNBUSDT",1756252949972,23.0,863.13,863.12,19.03]
["binance-futures","BNBUSDT",1756252950023,12.23,863.13,863.12,19.51]
["binance-futures","BNBUSDT",1756252950076,17.57,863.13,863.12,19.9]
["binance-futures","BNBUSDT",1756252950131,11.78,863.13,863.12,19.92]
["binance-futures","BNBUSDT",1756252950181,1.67,863.13,863.12,22.48]
["binance-futures","BNBUSDT",1756252950208,0.29,863.13,863.12,26.11]
["binance-futures","BNBUSDT",1756252950261,0.31,863.13,863.12,27.34]
["binance-futures","BNBUSDT",1756252950396,2.42,863.14,863.13,62.1]
["binance-futures","BNBUSDT",1756252950450,2.42,863.14,863.13,59.37]
["binance-futures","BNBUSDT",1756252950504,2.23,863.14,863.13,59.39]
["binance-futures","BNBUSDT",1756252950554,2.24,863.16,863.15,31.36]
["binance-futures","BNBUSDT",1756252950589,2.17,863.16,863.15,31.38]
["binance-futures","BNBUSDT",1756252950660,2.19,863.16,863.15,31.39]
["binance-futures","BNBUSDT",1756252950708,0.22,863.17,863.16,73.5]
["binance-futures","BNBUSDT",1756252950763,0.24,863.17,863.16,70.85]
["binance-futures","BNBUSDT",1756252950815,0.24,863.17,863.16,74.91]
["binance-futures","BNBUSDT",1756252950864,0.24,863.17,863.16,66.99]
["binance-futures","BNBUSDT",1756252950918,0.09,863.17,863.16,49.24]
["binance-futures","BNBUSDT",1756252951017,1.43,863.17,863.16,49.24]
["binance-futures","BNBUSDT",1756252951244,1.43,863.17,863.16,49.26]
["binance-futures","BNBUSDT",1756252951394,1.44,863.17,863.16,49.26]
["binance-futures","BNBUSDT",1756252951520,4.4,863.17,863.16,49.28]
["binance-futures","BNBUSDT",1756252951611,15.71,863.17,863.16,46.85]
["binance-futures","BNBUSDT",1756252951713,15.75,863.17,863.16,34.59]
["binance-futures","BNBUSDT",1756252951767,15.75,863.17,863.16,34.58]
["binance-futures","BNBUSDT",1756252951871,15.78,863.17,863.16,32.14]
["binance-futures","BNBUSDT",1756252952012,15.79,863.17,863.16,32.08]
["binance-futures","BNBUSDT",1756252952129,15.79,863.17,863.16,27.43]
["binance-futures","BNBUSDT",1756252952265,15.79,863.17,863.16,23.11]
["binance-futures","BNBUSDT",1756252952319,16.69,863.17,863.16,23.17]
["binance-futures","BNBUSDT",1756252952369,16.73,863.17,863.16,19.54]
["binance-futures","BNBUSDT",1756252952822,16.79,863.17,863.16,19.54]
["binance-futures","BNBUSDT",1756252952854,19.53,863.17,863.16,13.9]
["binance-futures","BNBUSDT",1756252952963,19.52,863.17,863.16,13.9]
["binance-futures","BNBUSDT",1756252953089,19.56,863.17,863.16,17.26]
["binance-futures","BNBUSDT",1756252953188,32.34,863.16,863.15,2.13]
["binance-futures","BNBUSDT",1756252953244,74.47,863.16,863.15,2.03]
["binance-futures","BNBUSDT",1756252953293,76.78,863.16,863.15,0.29]
["binance-futures","BNBUSDT",1756252953343,62.86,863.13,863.12,4.67]
["binance-futures","BNBUSDT",1756252953396,65.17,863.13,863.12,4.67]
["binance-futures","BNBUSDT",1756252953453,65.13,863.13,863.12,12.05]
["binance-futures","BNBUSDT",1756252953495,65.18,863.13,863.12,12.01]
["binance-futures","BNBUSDT",1756252953554,65.17,863.13,863.12,12.03]
["binance-futures","BNBUSDT",1756252953665,65.11,863.13,863.12,12.03]
["binance-futures","BNBUSDT",1756252953749,65.11,863.13,863.12,8.4]
["binance-futures","BNBUSDT",1756252953757,65.15,863.13,863.12,8.42]
["binance-futures","BNBUSDT",1756252954072,65.21,863.13,863.12,4.68]
["binance-futures","BNBUSDT",1756252954189,65.12,863.13,863.12,4.68]
["binance-futures","BNBUSDT",1756252954294,65.3,863.13,863.12,4.68]
["binance-futures","BNBUSDT",1756252954345,60.82,863.13,863.12,13.0]
["binance-futures","BNBUSDT",1756252954391,54.45,863.13,863.12,13.02]
["binance-futures","BNBUSDT",1756252954447,41.34,863.13,863.12,13.02]
["binance-futures","BNBUSDT",1756252954747,41.34,863.13,863.12,9.39]
["binance-futures","BNBUSDT",1756252954869,41.15,863.13,863.12,5.65]
["binance-futures","BNBUSDT",1756252955049,42.16,863.13,863.12,5.65]
["binance-futures","BNBUSDT",1756252955139,41.16,863.13,863.12,5.65]
["binance-futures","BNBUSDT",1756252955178,41.16,863.13,863.12,5.5]
["binance-futures","BNBUSDT",1756252955245,41.16,863.13,863.12,5.51]
["binance-futures","BNBUSDT",1756252955291,52.12,863.13,863.12,5.51]
["binance-futures","BNBUSDT",1756252955343,52.16,863.13,863.12,5.52]
["binance-futures","BNBUSDT",1756252955402,52.16,863.13,863.12,6.3]
["binance-futures","BNBUSDT",1756252955448,65.94,863.12,863.11,2.02]
["binance-futures","BNBUSDT",1756252955502,65.96,863.12,863.11,2.04]
["binance-futures","BNBUSDT",1756252955558,66.01,863.12,863.11,2.04]
["binance-futures","BNBUSDT",1756252955667,66.07,863.12,863.11,2.04]
["binance-futures","BNBUSDT",1756252955771,66.08,863.12,863.11,2.04]
["binance-futures","BNBUSDT",1756252955808,66.3,863.12,863.11,2.06]
["binance-futures","BNBUSDT",1756252956312,66.24,863.12,863.11,2.06]
["binance-futures","BNBUSDT",1756252956481,66.34,863.12,863.11,2.05]
["binance-futures","BNBUSDT",1756252956736,66.4,863.12,863.11,2.05]
["binance-futures","BNBUSDT",1756252956816,66.63,863.12,863.11,2.05]
["binance-futures","BNBUSDT",1756252956963,66.64,863.12,863.11,2.05]
["binance-futures","BNBUSDT",1756252957032,69.85,863.08,863.07,37.7]
["binance-futures","BNBUSDT",1756252957084,72.12,863.08,863.07,38.65]
["binance-futures","BNBUSDT",1756252957178,72.14,863.08,863.07,38.67]
["binance-futures","BNBUSDT",1756252957223,75.42,863.08,863.07,38.67]
["binance-futures","BNBUSDT",1756252957303,75.47,863.08,863.07,38.67]
["binance-futures","BNBUSDT",1756252957337,75.88,863.08,863.07,38.67]
["binance-futures","BNBUSDT",1756252957747,75.82,863.08,863.07,38.67]
["binance-futures","BNBUSDT",1756252957863,60.85,863.08,863.07,38.69]
["binance-futures","BNBUSDT",1756252957964,60.23,863.08,863.07,38.69]
["binance-futures","BNBUSDT",1756252958029,60.81,863.08,863.07,39.27]
["binance-futures","BNBUSDT",1756252958138,59.81,863.08,863.07,39.04]
["binance-futures","BNBUSDT",1756252958185,60.87,863.08,863.07,38.92]
["binance-futures","BNBUSDT",1756252958518,61.1,863.08,863.07,38.88]
["binance-futures","BNBUSDT",1756252958701,61.1,863.08,863.07,38.89]
["binance-futures","BNBUSDT",1756252959020,60.88,863.08,863.07,38.89]
["binance-futures","BNBUSDT",1756252959079,63.17,863.08,863.07,38.84]
["binance-futures","BNBUSDT",1756252959130,59.85,863.08,863.07,38.84]
["binance-futures","BNBUSDT",1756252959193,59.89,863.08,863.07,38.84]
["binance-futures","BNBUSDT",1756252959501,60.93,863.08,863.07,38.84]
["binance-futures","BNBUSDT",1756252959600,60.05,863.08,863.07,38.84]
["binance-futures","BNBUSDT",1756252959689,60.05,863.08,863.07,38.82]
["binance-futures","BNBUSDT",1756252959780,61.01,863.08,863.07,38.82]
["binance-futures","BNBUSDT",1756252959871,61.01,863.08,863.07,38.27]
["binance-futures","BNBUSDT",1756252959941,61.01,863.08,863.07,40.92]
["binance-futures","BNBUSDT",1756252960193,60.01,863.08,863.07,40.92]
["binance-futures","BNBUSDT",1756252960255,58.98,863.08,863.07,40.92]
["binance-futures","BNBUSDT",1756252960372,58.9,863.08,863.07,40.92]
["binance-futures","BNBUSDT",1756252960578,58.88,863.08,863.07,40.92]
["binance-futures","BNBUSDT",1756252960697,59.88,863.08,863.07,40.92]
["binance-futures","BNBUSDT",1756252961197,60.03,863.08,863.07,44.69]
["binance-futures","BNBUSDT",1756252961309,60.05,863.08,863.07,44.69]
["binance-futures","BNBUSDT",1756252961359,65.35,863.08,863.07,44.88]
["binance-futures","BNBUSDT",1756252961542,65.34,863.08,863.07,44.88]
["binance-futures","BNBUSDT",1756252961680,65.36,863.08,863.07,44.88]
["binance-futures","BNBUSDT",1756252961849,65.48,863.08,863.07,44.88]
["binance-futures","BNBUSDT",1756252961964,65.5,863.08,863.07,44.88]
["binance-futures","BNBUSDT",1756252962165,65.5,863.08,863.07,44.89]
["binance-futures","BNBUSDT",1756252962247,65.38,863.08,863.07,44.89]
["binance-futures","BNBUSDT",1756252962489,64.94,863.08,863.07,45.48]
["binance-futures","BNBUSDT",1756252962716,65.47,863.08,863.07,45.48]
["binance-futures","BNBUSDT",1756252962901,65.44,863.08,863.07,45.48]
["binance-futures","BNBUSDT",1756252962993,66.4,863.08,863.07,45.48]
["binance-futures","BNBUSDT",1756252963071,66.45,863.08,863.07,45.16]
["binance-futures","BNBUSDT",1756252963132,66.45,863.08,863.07,44.91]
["binance-futures","BNBUSDT",1756252963196,65.45,863.08,863.07,44.91]
["binance-futures","BNBUSDT",1756252963248,65.73,863.08,863.07,44.91]
["binance-futures","BNBUSDT",1756252963296,65.29,863.08,863.07,44.91]
["binance-futures","BNBUSDT",1756252963427,53.18,863.08,863.07,44.91]
["binance-futures","BNBUSDT",1756252963478,38.41,863.08,863.07,48.91]
["binance-futures","BNBUSDT",1756252963530,38.85,863.08,863.07,44.87]
["binance-futures","BNBUSDT",1756252963564,38.85,863.08,863.07,44.9]
["binance-futures","BNBUSDT",1756252963627,40.07,863.08,863.07,44.9]
["binance-futures","BNBUSDT",1756252963790,40.11,863.08,863.07,45.25]
["binance-futures","BNBUSDT",1756252963955,40.07,863.08,863.07,45.27]
["binance-futures","BNBUSDT",1756252964006,41.11,863.08,863.07,45.27]
["binance-futures","BNBUSDT",1756252964010,41.11,863.08,863.07,45.24]
["binance-futures","BNBUSDT",1756252964131,41.11,863.08,863.07,45.47]
["binance-futures","BNBUSDT",1756252964390,41.08,863.08,863.07,45.47]
["binance-futures","BNBUSDT",1756252964622,41.09,863.08,863.07,45.47]
["binance-futures","BNBUSDT",1756252965059,41.07,863.08,863.07,45.49]
["binance-futures","BNBUSDT",1756252965156,41.07,863.08,863.07,47.07]
["binance-futures","BNBUSDT",1756252965246,41.1,863.08,863.07,47.07]
["binance-futures","BNBUSDT",1756252965335,41.09,863.08,863.07,47.09]
["binance-futures","BNBUSDT",1756252965572,41.1,863.08,863.07,47.09]
["binance-futures","BNBUSDT",1756252965633,41.11,863.08,863.07,47.09]
["binance-futures","BNBUSDT",1756252965688,41.11,863.08,863.07,46.12]
["binance-futures","BNBUSDT",1756252965714,41.12,863.08,863.07,47.04]
["binance-futures","BNBUSDT",1756252965810,41.08,863.08,863.07,47.04]
["binance-futures","BNBUSDT",1756252965874,41.07,863.08,863.07,13.44]
["binance-futures","BNBUSDT",1756252966032,39.84,863.08,863.07,13.44]
["binance-futures","BNBUSDT",1756252966097,39.85,863.08,863.07,13.44]
["binance-futures","BNBUSDT",1756252966248,38.85,863.08,863.07,13.44]
["binance-futures","BNBUSDT",1756252966294,38.85,863.08,863.07,13.45]
["binance-futures","BNBUSDT",1756252966399,38.85,863.08,863.07,13.71]
["binance-futures","BNBUSDT",1756252966488,39.82,863.08,863.07,13.71]
["binance-futures","BNBUSDT",1756252966679,39.86,863.08,863.07,15.01]
["binance-futures","BNBUSDT",1756252967301,39.87,863.08,863.07,16.72]
["binance-futures","BNBUSDT",1756252967648,39.86,863.08,863.07,16.72]
["binance-futures","BNBUSDT",1756252967855,39.88,863.08,863.07,16.72]
["binance-futures","BNBUSDT",1756252967900,39.88,863.08,863.07,16.7]
["binance-futures","BNBUSDT",1756252968099,39.77,863.08,863.07,16.7]
["binance-futures","BNBUSDT",1756252968329,39.81,863.08,863.07,13.66]
["binance-futures","BNBUSDT",1756252968487,39.83,863.08,863.07,13.62]
["binance-futures","BNBUSDT",1756252969072,39.83,863.08,863.07,13.64]
["binance-futures","BNBUSDT",1756252969116,40.12,863.08,863.07,13.64]
["binance-futures","BNBUSDT",1756252969179,40.12,863.08,863.07,13.1]
["binance-futures","BNBUSDT",1756252969342,70.25,863.07,863.06,3.7]
["binance-futures","BNBUSDT",1756252969394,65.21,863.07,863.06,3.72]
["binance-futures","BNBUSDT",1756252969442,66.19,863.07,863.06,3.72]
["binance-futures","BNBUSDT",1756252969478,66.21,863.07,863.06,3.72]
["binance-futures","BNBUSDT",1756252969561,66.15,863.07,863.06,3.72]
["binance-futures","BNBUSDT",1756252969627,67.95,863.07,863.06,3.74]
["binance-futures","BNBUSDT",1756252969874,67.38,863.07,863.06,3.74]
["binance-futures","BNBUSDT",1756252970277,64.36,863.07,863.06,5.48]
["binance-futures","BNBUSDT",1756252970385,64.22,863.07,863.06,5.5]
["binance-futures","BNBUSDT",1756252970544,64.1,863.07,863.06,5.5]
["binance-futures","BNBUSDT",1756252971150,64.19,863.07,863.06,5.5]
["binance-futures","BNBUSDT",1756252971389,64.18,863.07,863.06,5.5]
["binance-futures","BNBUSDT",1756252972041,64.79,863.07,863.06,5.5]
["binance-futures","BNBUSDT",1756252972100,64.85,863.07,863.06,2.88]
["binance-futures","BNBUSDT",1756252972139,64.85,863.07,863.06,2.9]
["binance-futures","BNBUSDT",1756252972442,70.32,863.07,863.06,2.9]
["binance-futures","BNBUSDT",1756252972546,80.52,863.01,863.0,1.57]
["binance-futures","BNBUSDT",1756252972599,68.88,862.99,862.98,29.54]
["binance-futures","BNBUSDT",1756252972652,48.96,862.99,862.98,29.56]
["binance-futures","BNBUSDT",1756252972703,48.98,862.99,862.98,29.56]
["binance-futures","BNBUSDT",1756252972781,48.01,862.99,862.98,29.56]
["binance-futures","BNBUSDT",1756252972859,35.4,862.99,862.98,29.56]
["binance-futures","BNBUSDT",1756252972909,23.25,862.99,862.98,29.58]
["binance-futures","BNBUSDT",1756252972958,28.46,862.99,862.98,29.15]
["binance-futures","BNBUSDT",1756252973007,29.52,862.99,862.98,29.15]
["binance-futures","BNBUSDT",1756252973060,31.06,862.99,862.98,29.15]
["binance-futures","BNBUSDT",1756252973286,50.11,862.96,862.95,0.96]
["binance-futures","BNBUSDT",1756252973338,67.69,862.9,862.89,1.04]
["binance-futures","BNBUSDT",1756252973388,67.73,862.9,862.89,1.04]
["binance-futures","BNBUSDT",1756252973440,70.64,862.89,862.88,9.39]
["binance-futures","BNBUSDT",1756252973495,72.03,862.89,862.88,9.37]
["binance-futures","BNBUSDT",1756252973590,73.03,862.89,862.88,9.37]
["binance-futures","BNBUSDT",1756252973650,74.66,862.89,862.88,9.37]
["binance-futures","BNBUSDT",1756252973763,74.74,862.89,862.88,8.49]
["binance-futures","BNBUSDT",1756252973818,74.75,862.89,862.88,8.49]
["binance-futures","BNBUSDT",1756252974010,75.75,862.89,862.88,8.49]
["binance-futures","BNBUSDT",1756252974060,76.06,862.89,862.88,8.49]
["binance-futures","BNBUSDT",1756252974119,76.25,862.89,862.88,8.5]
["binance-futures","BNBUSDT",1756252974169,76.21,862.89,862.88,8.54]
["binance-futures","BNBUSDT",1756252974362,76.2,862.89,862.88,8.54]
["binance-futures","BNBUSDT",1756252974409,56.56,862.89,862.88,8.67]
["binance-futures","BNBUSDT",1756252974648,56.33,862.89,862.88,8.67]
["binance-futures","BNBUSDT",1756252974867,55.33,862.89,862.88,8.67]
["binance-futures","BNBUSDT",1756252975035,55.33,862.89,862.88,7.39]
["binance-futures","BNBUSDT",1756252975072,56.34,862.89,862.88,7.39]
["binance-futures","BNBUSDT",1756252975155,55.34,862.89,862.88,7.39]
["binance-futures","BNBUSDT",1756252975249,55.35,862.89,862.88,7.39]
["binance-futures","BNBUSDT",1756252975464,2.32,862.9,862.89,54.61]
["binance-futures","BNBUSDT",1756252975512,2.31,862.93,862.92,66.18]
["binance-futures","BNBUSDT",1756252975567,1.85,862.96,862.95,44.1]
["binance-futures","BNBUSDT",1756252975618,1.3,862.96,862.95,44.12]
["binance-futures","BNBUSDT",1756252975669,5.32,862.96,862.95,44.12]
["binance-futures","BNBUSDT",1756252975719,5.34,862.96,862.95,44.13]
["binance-futures","BNBUSDT",1756252976015,0.7,862.96,862.95,44.15]
["binance-futures","BNBUSDT",1756252976064,19.52,862.96,862.95,43.92]
["binance-futures","BNBUSDT",1756252976116,15.79,862.96,862.95,43.92]
["binance-futures","BNBUSDT",1756252976214,15.81,862.96,862.95,43.92]
["binance-futures","BNBUSDT",1756252976403,1.39,862.96,862.95,43.92]
["binance-futures","BNBUSDT",1756252976476,1.4,862.96,862.95,43.92]
["binance-futures","BNBUSDT",1756252976529,1.4,862.96,862.95,43.97]
["binance-futures","BNBUSDT",1756252976649,8.39,863.03,863.02,38.29]
["binance-futures","BNBUSDT",1756252976803,8.41,863.03,863.02,38.31]
["binance-futures","BNBUSDT",1756252976922,6.71,863.04,863.03,11.14]
["binance-futures","BNBUSDT",1756252976972,20.0,863.04,863.03,23.52]
["binance-futures","BNBUSDT",1756252977025,19.0,863.04,863.03,6.07]
["binance-futures","BNBUSDT",1756252977075,19.02,863.04,863.03,6.06]
["binance-futures","BNBUSDT",1756252977132,19.02,863.04,863.03,6.02]
["binance-futures","BNBUSDT",1756252977234,13.38,863.04,863.03,6.04]
["binance-futures","BNBUSDT",1756252977278,16.85,863.04,863.03,6.04]
["binance-futures","BNBUSDT",1756252977372,16.81,863.04,863.03,6.96]
["binance-futures","BNBUSDT",1756252977619,24.74,863.04,863.03,3.35]
["binance-futures","BNBUSDT",1756252977772,24.76,863.04,863.03,3.35]
["binance-futures","BNBUSDT",1756252977872,17.87,863.04,863.03,6.96]
["binance-futures","BNBUSDT",1756252977946,23.31,863.04,863.03,6.98]
["binance-futures","BNBUSDT",1756252977972,23.35,863.04,863.03,3.35]
["binance-futures","BNBUSDT",1756252978229,16.87,863.04,863.03,6.98]
["binance-futures","BNBUSDT",1756252978292,19.14,863.04,863.03,6.98]
["binance-futures","BNBUSDT",1756252978350,19.18,863.04,863.03,13.58]
["binance-futures","BNBUSDT",1756252978468,29.13,863.04,863.03,2.72]
["binance-futures","BNBUSDT",1756252978517,29.13,863.04,863.03,4.75]
["binance-futures","BNBUSDT",1756252978619,20.18,863.04,863.03,8.38]
["binance-futures","BNBUSDT",1756252978716,21.18,863.04,863.03,8.38]
["binance-futures","BNBUSDT",1756252978844,22.84,863.04,863.03,8.67]
["binance-futures","BNBUSDT",1756252978853,25.36,863.04,863.03,8.69]
["binance-futures","BNBUSDT",1756252978927,25.26,863.04,863.03,5.06]
["binance-futures","BNBUSDT",1756252979072,25.97,863.04,863.03,5.06]
["binance-futures","BNBUSDT",1756252979205,26.93,863.04,863.03,5.06]
["binance-futures","BNBUSDT",1756252979235,26.95,863.04,863.03,5.06]
["binance-futures","BNBUSDT",1756252979300,26.99,863.04,863.03,3.22]
["binance-futures","BNBUSDT",1756252979509,14.55,863.04,863.03,7.27]
["binance-futures","BNBUSDT",1756252979572,27.22,863.04,863.03,1.4]
["binance-futures","BNBUSDT",1756252979672,27.22,863.04,863.03,1.42]
["binance-futures","BNBUSDT",1756252979839,27.22,863.04,863.03,1.4]
["binance-futures","BNBUSDT",1756252979952,27.14,863.04,863.03,2.31]
["binance-futures","BNBUSDT",1756252980148,13.47,863.04,863.03,12.54]
["binance-futures","BNBUSDT",1756252980301,13.47,863.04,863.03,12.56]
["binance-futures","BNBUSDT",1756252980433,13.47,863.04,863.03,12.58]
["binance-futures","BNBUSDT",1756252980476,13.59,863.04,863.03,12.66]
["binance-futures","BNBUSDT",1756252980604,27.32,863.04,863.03,1.05]
["binance-futures","BNBUSDT",1756252980654,27.31,863.04,863.03,0.38]
["binance-futures","BNBUSDT",1756252980705,49.22,863.02,863.01,3.89]
["binance-futures","BNBUSDT",1756252980748,49.24,863.02,863.01,3.89]
["binance-futures","BNBUSDT",1756252980924,50.24,863.02,863.01,3.89]
["binance-futures","BNBUSDT",1756252981053,50.19,863.02,863.01,3.87]
["binance-futures","BNBUSDT",1756252981093,50.25,863.02,863.01,2.76]
["binance-futures","BNBUSDT",1756252981155,49.66,863.02,863.01,2.76]
["binance-futures","BNBUSDT",1756252981312,49.66,863.02,863.01,2.8]
["binance-futures","BNBUSDT",1756252981356,49.6,863.02,863.01,2.8]
["binance-futures","BNBUSDT",1756252981425,49.55,863.02,863.01,2.8]
["binance-futures","BNBUSDT",1756252981537,37.25,863.02,863.01,8.13]
["binance-futures","BNBUSDT",1756252981591,30.17,863.02,863.01,14.79]
["binance-futures","BNBUSDT",1756252981623,30.17,863.02,863.01,14.8]
["binance-futures","BNBUSDT",1756252981694,30.17,863.02,863.01,14.24]
["binance-futures","BNBUSDT",1756252981747,33.82,863.02,863.01,4.06]
["binance-futures","BNBUSDT",1756252981928,34.82,863.02,863.01,2.68]
["binance-futures","BNBUSDT",1756252981979,34.82,863.02,863.01,4.04]
["binance-futures","BNBUSDT",1756252982050,35.43,863.02,863.01,4.06]
["binance-futures","BNBUSDT",1756252982282,35.43,863.02,863.01,4.7]
["binance-futures","BNBUSDT",1756252982364,35.43,863.02,863.01,4.72]
["binance-futures","BNBUSDT",1756252982473,35.63,863.02,863.01,4.7]
["binance-futures","BNBUSDT",1756252982522,35.67,863.02,863.01,3.34]
["binance-futures","BNBUSDT",1756252982617,35.67,863.02,863.01,3.32]
["binance-futures","BNBUSDT",1756252982709,35.66,863.02,863.01,3.32]
["binance-futures","BNBUSDT",1756252982958,35.66,863.02,863.01,0.5]
["binance-futures","BNBUSDT",1756252983018,26.05,862.97,862.96,11.05]
["binance-futures","BNBUSDT",1756252983069,24.9,862.97,862.96,11.07]
["binance-futures","BNBUSDT",1756252983116,24.92,862.97,862.96,11.14]
["binance-futures","BNBUSDT",1756252983173,24.94,862.97,862.96,11.14]
["binance-futures","BNBUSDT",1756252983221,26.14,862.97,862.96,7.74]
["binance-futures","BNBUSDT",1756252983427,26.2,862.97,862.96,6.41]
["binance-futures","BNBUSDT",1756252983481,25.0,862.97,862.96,6.35]
["binance-futures","BNBUSDT",1756252983518,25.01,862.97,862.96,6.35]
["binance-futures","BNBUSDT",1756252983585,27.12,862.97,862.96,2.74]
["binance-futures","BNBUSDT",1756252983638,27.13,862.97,862.96,2.74]
["binance-futures","BNBUSDT",1756252983672,26.56,862.97,862.96,3.41]
["binance-futures","BNBUSDT",1756252983742,25.45,862.97,862.96,3.41]
["binance-futures","BNBUSDT",1756252983765,24.45,862.97,862.96,7.06]
["binance-futures","BNBUSDT",1756252983986,24.45,862.97,862.96,10.64]
["binance-futures","BNBUSDT",1756252984072,24.63,862.97,862.96,19.3]
["binance-futures","BNBUSDT",1756252984200,24.63,862.97,862.96,12.71]
["binance-futures","BNBUSDT",1756252984260,24.63,862.97,862.96,9.13]
["binance-futures","BNBUSDT",1756252984316,26.05,862.97,862.96,9.11]
["binance-futures","BNBUSDT",1756252984372,24.62,862.97,862.96,9.13]
["binance-futures","BNBUSDT",1756252984430,24.53,862.97,862.96,9.26]
["binance-futures","BNBUSDT",1756252984473,24.57,862.97,862.96,9.57]
["binance-futures","BNBUSDT",1756252984532,24.57,862.97,862.96,16.19]
["binance-futures","BNBUSDT",1756252984573,24.57,862.97,862.96,20.09]
["binance-futures","BNBUSDT",1756252984615,20.91,862.97,862.96,20.04]
["binance-futures","BNBUSDT",1756252984704,20.8,862.97,862.96,20.04]
["binance-futures","BNBUSDT",1756252984757,17.7,862.97,862.96,26.1]
["binance-futures","BNBUSDT",1756252984914,18.84,862.97,862.96,26.08]
["binance-futures","BNBUSDT",1756252984968,18.83,862.97,862.96,26.09]
["binance-futures","BNBUSDT",1756252985082,0.46,863.14,863.13,52.33]
["binance-futures","BNBUSDT",1756252985130,0.47,863.14,863.13,47.2]
["binance-futures","BNBUSDT",1756252985183,12.2,863.16,863.15,15.27]
["binance-futures","BNBUSDT",1756252985235,12.11,863.16,863.15,15.29]
["binance-futures","BNBUSDT",1756252985277,12.03,863.16,863.15,15.29]
["binance-futures","BNBUSDT",1756252985338,11.83,863.16,863.15,15.36]
["binance-futures","BNBUSDT",1756252985494,11.81,863.16,863.15,15.42]
["binance-futures","BNBUSDT",1756252985504,11.85,863.16,863.15,15.71]
["binance-futures","BNBUSDT",1756252985601,11.77,863.16,863.15,15.71]
["binance-futures","BNBUSDT",1756252985650,11.74,863.16,863.15,17.73]
["binance-futures","BNBUSDT",1756252985702,11.52,863.16,863.15,17.73]
["binance-futures","BNBUSDT",1756252985813,11.52,863.16,863.15,18.32]
["binance-futures","BNBUSDT",1756252985861,9.23,863.16,863.15,18.32]
["binance-futures","BNBUSDT",1756252986017,11.63,863.16,863.15,15.65]
["binance-futures","BNBUSDT",1756252986072,11.62,863.16,863.15,15.65]
["binance-futures","BNBUSDT",1756252986127,9.24,863.16,863.15,25.88]
["binance-futures","BNBUSDT",1756252986504,9.23,863.16,863.15,26.17]
["binance-futures","BNBUSDT",1756252986559,9.23,863.16,863.15,26.16]
["binance-futures","BNBUSDT",1756252986720,9.16,863.16,863.15,26.16]
["binance-futures","BNBUSDT",1756252986784,9.15,863.16,863.15,26.17]
["binance-futures","BNBUSDT",1756252987074,0.12,863.19,863.18,9.25]
["binance-futures","BNBUSDT",1756252987125,0.39,863.2,863.19,2.5]
["binance-futures","BNBUSDT",1756252987175,4.78,863.27,863.24,8.66]
["binance-futures","BNBUSDT",1756252987227,8.5,863.27,863.26,21.34]
["binance-futures","BNBUSDT",1756252987277,8.5,863.27,863.26,22.39]
["binance-futures","BNBUSDT",1756252987329,8.5,863.27,863.26,22.4]
["binance-futures","BNBUSDT",1756252987378,8.52,863.27,863.26,25.2]
["binance-futures","BNBUSDT",1756252987536,8.59,863.27,863.26,25.57]
["binance-futures","BNBUSDT",1756252987607,8.59,863.27,863.26,25.83]
["binance-futures","BNBUSDT",1756252987653,8.59,863.27,863.26,25.87]
["binance-futures","BNBUSDT",1756252987931,8.59,863.27,863.26,24.87]
["binance-futures","BNBUSDT",1756252988139,8.6,863.27,863.26,24.77]
["binance-futures","BNBUSDT",1756252988256,8.6,863.27,863.26,33.71]
["binance-futures","BNBUSDT",1756252988446,8.6,863.27,863.26,33.77]
["binance-futures","BNBUSDT",1756252988502,8.6,863.27,863.26,34.74]
["binance-futures","BNBUSDT",1756252988545,8.6,863.27,863.26,30.86]
["binance-futures","BNBUSDT",1756252988607,8.6,863.27,863.26,30.71]
["binance-futures","BNBUSDT",1756252988650,8.6,863.27,863.26,29.64]
["binance-futures","BNBUSDT",1756252988887,12.23,863.27,863.26,29.63]
["binance-futures","BNBUSDT",1756252988935,25.21,863.27,863.26,19.62]
["binance-futures","BNBUSDT",1756252988993,25.17,863.27,863.26,19.05]
["binance-futures","BNBUSDT",1756252989044,25.19,863.27,863.26,19.05]
["binance-futures","BNBUSDT",1756252989096,18.88,863.27,863.26,19.05]
["binance-futures","BNBUSDT",1756252989204,25.05,863.27,863.26,18.3]
["binance-futures","BNBUSDT",1756252989347,25.05,863.27,863.26,18.33]
["binance-futures","BNBUSDT",1756252989464,25.09,863.27,863.26,18.75]
["binance-futures","BNBUSDT",1756252989522,25.29,863.27,863.26,19.03]
["binance-futures","BNBUSDT",1756252989586,19.13,863.27,863.26,19.01]
["binance-futures","BNBUSDT",1756252989701,19.13,863.27,863.26,23.16]
["binance-futures","BNBUSDT",1756252989750,8.9,863.27,863.26,23.17]
["binance-futures","BNBUSDT",1756252989804,8.6,863.27,863.26,23.17]
["binance-futures","BNBUSDT",1756252989854,8.6,863.27,863.26,23.18]
["binance-futures","BNBUSDT",1756252989914,12.23,863.27,863.26,23.18]
["binance-futures","BNBUSDT",1756252989967,8.6,863.27,863.26,23.19]
["binance-futures","BNBUSDT",1756252990119,8.6,863.27,863.26,23.2]
["binance-futures","BNBUSDT",1756252990175,8.6,863.27,863.26,23.22]
["binance-futures","BNBUSDT",1756252990409,8.3,863.27,863.26,23.22]
["binance-futures","BNBUSDT",1756252990524,8.36,863.27,863.26,23.21]
["binance-futures","BNBUSDT",1756252990575,8.36,863.27,863.26,23.27]
["binance-futures","BNBUSDT",1756252990626,8.36,863.27,863.26,25.12]
["binance-futures","BNBUSDT",1756252990681,0.46,863.27,863.26,24.65]
["binance-futures","BNBUSDT",1756252990784,0.6,863.27,863.26,24.65]
["binance-futures","BNBUSDT",1756252990840,0.6,863.27,863.26,24.48]
["binance-futures","BNBUSDT",1756252990997,2.51,863.28,863.27,42.03]
["binance-futures","BNBUSDT",1756252991049,2.51,863.28,863.27,42.3]
["binance-futures","BNBUSDT",1756252991100,2.51,863.28,863.27,43.73]
["binance-futures","BNBUSDT",1756252991135,2.51,863.28,863.27,43.86]
["binance-futures","BNBUSDT",1756252991256,2.51,863.28,863.27,43.96]
["binance-futures","BNBUSDT",1756252991316,2.55,863.28,863.27,53.42]
["binance-futures","BNBUSDT",1756252991381,2.55,863.28,863.27,53.49]
["binance-futures","BNBUSDT",1756252991434,2.55,863.28,863.27,53.54]
["binance-futures","BNBUSDT",1756252991469,11.41,863.28,863.27,52.96]
["binance-futures","BNBUSDT",1756252991561,10.72,863.28,863.27,52.96]
["binance-futures","BNBUSDT",1756252991616,10.72,863.28,863.27,55.01]
["binance-futures","BNBUSDT",1756252991707,10.72,863.28,863.27,55.02]
["binance-futures","BNBUSDT",1756252991796,14.31,863.28,863.27,54.8]
["binance-futures","BNBUSDT",1756252991905,14.31,863.28,863.27,54.81]
["binance-futures","BNBUSDT",1756252992021,14.35,863.28,863.27,56.57]
["binance-futures","BNBUSDT",1756252992124,14.35,863.28,863.27,56.59]
["binance-futures","BNBUSDT",1756252992187,14.35,863.28,863.27,56.6]
["binance-futures","BNBUSDT",1756252992275,14.35,863.28,863.27,56.64]
["binance-futures","BNBUSDT",1756252992346,14.35,863.28,863.27,56.81]
["binance-futures","BNBUSDT",1756252992368,24.07,863.28,863.27,24.57]
["binance-futures","BNBUSDT",1756252992588,22.13,863.28,863.27,24.57]
["binance-futures","BNBUSDT",1756252992664,25.05,863.28,863.27,24.57]
["binance-futures","BNBUSDT",1756252992782,25.07,863.28,863.27,25.2]
["binance-futures","BNBUSDT",1756252992864,23.89,863.28,863.27,25.2]
["binance-futures","BNBUSDT",1756252993017,26.68,863.28,863.27,19.54]
["binance-futures","BNBUSDT",1756252993071,24.91,863.28,863.27,17.59]
["binance-futures","BNBUSDT",1756252993136,24.95,863.28,863.27,16.5]
["binance-futures","BNBUSDT",1756252993246,24.95,863.28,863.27,16.51]
["binance-futures","BNBUSDT",1756252993297,24.61,863.28,863.27,16.48]
["binance-futures","BNBUSDT",1756252993357,24.65,863.28,863.27,16.34]
["binance-futures","BNBUSDT",1756252993388,24.65,863.28,863.27,16.35]
["binance-futures","BNBUSDT",1756252993518,24.84,863.28,863.27,16.33]
["binance-futures","BNBUSDT",1756252993564,25.45,863.28,863.27,16.08]
["binance-futures","BNBUSDT",1756252993654,25.49,863.28,863.27,16.29]
["binance-futures","BNBUSDT",1756252993804,25.49,863.28,863.27,15.8]
["binance-futures","BNBUSDT",1756252994010,25.24,863.28,863.27,15.8]
["binance-futures","BNBUSDT",1756252994185,25.26,863.28,863.27,15.7]
["binance-futures","BNBUSDT",1756252994416,26.22,863.28,863.27,15.7]
["binance-futures","BNBUSDT",1756252994471,26.28,863.28,863.27,15.39]
["binance-futures","BNBUSDT",1756252994524,26.28,863.28,863.27,16.16]
["binance-futures","BNBUSDT",1756252994699,24.11,863.28,863.27,16.16]
["binance-futures","BNBUSDT",1756252994845,24.1,863.28,863.27,16.15]
["binance-futures","BNBUSDT",1756252994952,24.1,863.28,863.27,14.37]
["binance-futures","BNBUSDT",1756252994996,24.09,863.28,863.27,14.36]
["binance-futures","BNBUSDT",1756252995052,24.09,863.28,863.27,16.11]
["binance-futures","BNBUSDT",1756252995100,24.09,863.28,863.27,17.01]
["binance-futures","BNBUSDT",1756252995165,24.09,863.28,863.27,16.89]
["binance-futures","BNBUSDT",1756252995169,24.09,863.28,863.27,17.02]
["binance-futures","BNBUSDT",1756252995321,24.09,863.28,863.27,16.99]
["binance-futures","BNBUSDT",1756252995487,24.04,863.28,863.27,16.99]
["binance-futures","BNBUSDT",1756252995523,24.29,863.28,863.27,17.01]
["binance-futures","BNBUSDT",1756252995592,24.94,863.28,863.27,16.96]
["binance-futures","BNBUSDT",1756252995656,24.95,863.28,863.27,16.96]
["binance-futures","BNBUSDT",1756252995713,24.98,863.28,863.27,16.97]
["binance-futures","BNBUSDT",1756252995907,24.97,863.28,863.27,16.97]
["binance-futures","BNBUSDT",1756252996115,24.99,863.28,863.27,16.97]
["binance-futures","BNBUSDT",1756252996186,25.99,863.28,863.27,16.97]
["binance-futures","BNBUSDT",1756252996303,25.99,863.28,863.27,16.96]
["binance-futures","BNBUSDT",1756252996476,25.99,863.28,863.27,16.98]
["binance-futures","BNBUSDT",1756252996679,26.26,863.28,863.27,17.0]
["binance-futures","BNBUSDT",1756252996727,18.1,863.28,863.27,17.0]
["binance-futures","BNBUSDT",1756252996802,18.1,863.28,863.27,16.99]
["binance-futures","BNBUSDT",1756252996965,26.63,863.28,863.27,16.99]
["binance-futures","BNBUSDT",1756252997367,26.63,863.28,863.27,17.17]
["binance-futures","BNBUSDT",1756252997427,17.17,863.28,863.27,17.19]
["binance-futures","BNBUSDT",1756252997464,23.87,863.28,863.27,17.19]
["binance-futures","BNBUSDT",1756252997524,23.83,863.28,863.27,17.19]
["binance-futures","BNBUSDT",1756252997670,23.84,863.28,863.27,17.19]
["binance-futures","BNBUSDT",1756252997728,23.83,863.28,863.27,17.19]
["binance-futures","BNBUSDT",1756252997808,24.83,863.28,863.27,17.19]
["binance-futures","BNBUSDT",1756252997889,27.6,863.28,863.27,16.89]
["binance-futures","BNBUSDT",1756252997954,27.62,863.28,863.27,15.14]
["binance-futures","BNBUSDT",1756252998005,28.66,863.28,863.27,14.26]
["binance-futures","BNBUSDT",1756252998069,28.62,863.28,863.27,14.26]
["binance-futures","BNBUSDT",1756252998174,28.66,863.28,863.27,13.77]
["binance-futures","BNBUSDT",1756252998240,28.67,863.28,863.27,12.9]
["binance-futures","BNBUSDT",1756252998317,28.67,863.28,863.27,12.92]
["binance-futures","BNBUSDT",1756252998518,28.67,863.28,863.27,12.89]
["binance-futures","BNBUSDT",1756252998563,28.61,863.28,863.27,12.91]
["binance-futures","BNBUSDT",1756252998624,28.61,863.28,863.27,10.6]
["binance-futures","BNBUSDT",1756252998813,38.57,863.28,863.27,10.6]
["binance-futures","BNBUSDT",1756252999069,38.61,863.28,863.27,10.6]
["binance-futures","BNBUSDT",1756252999263,38.61,863.28,863.27,10.55]
["binance-futures","BNBUSDT",1756252999395,38.62,863.28,863.27,10.54]
["binance-futures","BNBUSDT",1756252999438,38.63,863.28,863.27,10.54]
["binance-futures","BNBUSDT",1756252999601,38.63,863.28,863.27,10.56]
["binance-futures","BNBUSDT",1756252999658,38.63,863.28,863.27,9.93]
["binance-futures","BNBUSDT",1756252999743,38.63,863.28,863.27,10.55]
["binance-futures","BNBUSDT",1756252999766,38.63,863.28,863.27,10.63]
["binance-futures","BNBUSDT",1756252999868,38.62,863.28,863.27,10.62]
["binance-futures","BNBUSDT",1756252999906,38.62,863.28,863.27,14.29]
["binance-futures","BNBUSDT",1756253000108,38.61,863.28,863.27,14.26]
["binance-futures","BNBUSDT",1756253000164,37.61,863.28,863.27,14.26]
["binance-futures","BNBUSDT",1756253000286,37.61,863.28,863.27,13.96]
["binance-futures","BNBUSDT",1756253000608,37.65,863.28,863.27,13.98]
["binance-futures","BNBUSDT",1756253000714,37.69,863.28,863.27,13.98]
["binance-futures","BNBUSDT",1756253000763,37.69,863.28,863.27,13.9]
["binance-futures","BNBUSDT",1756253000817,38.65,863.28,863.27,13.98]
["binance-futures","BNBUSDT",1756253001033,38.69,863.28,863.27,13.26]
["binance-futures","BNBUSDT",1756253001073,38.75,863.28,863.27,13.91]
["binance-futures","BNBUSDT",1756253001296,38.75,863.28,863.27,13.33]
["binance-futures","BNBUSDT",1756253001339,38.75,863.28,863.27,13.8]
["binance-futures","BNBUSDT",1756253001491,38.75,863.28,863.27,13.46]
["binance-futures","BNBUSDT",1756253001596,38.75,863.28,863.27,13.45]
["binance-futures","BNBUSDT",1756253001626,38.75,863.28,863.27,13.43]
["binance-futures","BNBUSDT",1756253001815,39.65,863.28,863.27,13.45]
["binance-futures","BNBUSDT",1756253001836,37.69,863.28,863.27,13.45]
["binance-futures","BNBUSDT",1756253001918,37.7,863.28,863.27,13.45]
["binance-futures","BNBUSDT",1756253002059,38.66,863.28,863.27,12.8]
["binance-futures","BNBUSDT",1756253002249,38.66,863.28,863.27,12.79]
["binance-futures","BNBUSDT",1756253002311,38.5,863.28,863.27,12.79]
["binance-futures","BNBUSDT",1756253002522,38.6,863.28,863.27,12.79]
["binance-futures","BNBUSDT",1756253002707,37.3,863.28,863.27,12.79]
["binance-futures","BNBUSDT",1756253002901,24.57,863.28,863.27,16.42]
["binance-futures","BNBUSDT",1756253002956,24.78,863.28,863.27,16.55]
["binance-futures","BNBUSDT",1756253003008,19.41,863.28,863.27,16.53]
["binance-futures","BNBUSDT",1756253003071,25.74,863.28,863.27,16.56]
["binance-futures","BNBUSDT",1756253003125,25.75,863.28,863.27,16.56]
["binance-futures","BNBUSDT",1756253003254,25.76,863.28,863.27,16.56]
["binance-futures","BNBUSDT",1756253003358,26.83,863.28,863.27,12.96]
["binance-futures","BNBUSDT",1756253003517,26.83,863.28,863.27,12.92]
["binance-futures","BNBUSDT",1756253004055,26.83,863.28,863.27,13.68]
["binance-futures","BNBUSDT",1756253004188,25.83,863.28,863.27,13.68]
["binance-futures","BNBUSDT",1756253004343,26.92,863.28,863.27,13.7]
["binance-futures","BNBUSDT",1756253004516,28.42,863.28,863.27,13.7]
["binance-futures","BNBUSDT",1756253039574,5.32,863.45,863.44,31.77]
["binance-futures","BNBUSDT",1756253084009,70.5,863.26,863.25,2.05]
["binance-futures","BNBUSDT",1756253120411,12.12,863.31,863.3,28.04]
["binance-futures","BNBUSDT",1756253169460,20.87,863.26,863.25,20.44]
["binance-futures","BNBUSDT",1756253206432,17.35,862.93,862.92,15.06]
["binance-futures","BNBUSDT",1756253238165,59.51,862.77,862.76,3.52]
["binance-futures","BNBUSDT",1756253284071,24.55,862.75,862.74,20.14]
["binance-futures","BNBUSDT",1756253363847,22.5,862.6,862.59,30.59]
["binance-futures","BNBUSDT",1756253405490,3.18,862.97,862.96,50.19]
["binance-futures","BNBUSDT",1756253437921,18.28,862.85,862.84,33.48]
["binance-futures","BNBUSDT",1756253466206,3.66,863.09,863.08,78.24]
["binance-futures","BNBUSDT",1756253500056,26.94,863.22,863.21,9.14]
["binance-futures","BNBUSDT",1756253534171,34.61,863.32,863.31,22.96]
["binance-futures","BNBUSDT",1756253573859,13.06,862.98,862.97,152.26]
["binance-futures","BNBUSDT",1756253622521,19.41,863.01,863.0,25.15]
["binance-futures","BNBUSDT",1756253716667,23.83,863.05,863.04,32.58]
["binance-futures","BNBUSDT",1756253762549,72.46,862.61,862.6,0.95]
["binance-futures","BNBUSDT",1756253798320,81.93,862.84,862.83,0.58]
["binance-futures","BNBUSDT",1756253839620,3.87,862.66,862.65,27.09]
["binance-futures","BNBUSDT",1756253895042,99.9,862.5,862.49,3.09]
["binance-futures","BNBUSDT",1756253933772,25.11,862.27,862.26,18.44]
["binance-futures","BNBUSDT",1756253984481,19.35,862.4,862.39,27.23]
["binance-futures","BNBUSDT",1756254018203,11.63,862.86,862.85,84.49]
["binance-futures","BNBUSDT",1756254078114,13.48,863.7,863.69,17.39]
["binance-futures","BNBUSDT",1756254079131,0.02,863.79,863.75,39.69]
["binance-futures","BNBUSDT",1756254173273,8.9,863.24,863.23,31.3]
["binance-futures","BNBUSDT",1756254210973,60.89,863.24,863.23,1.25]
["binance-futures","BNBUSDT",1756254258797,79.5,863.56,863.55,2.35]
["binance-futures","BNBUSDT",1756254297412,0.45,863.65,863.64,57.83]
["binance-futures","BNBUSDT",1756254345310,87.48,863.4,863.39,0.78]
["binance-futures","BNBUSDT",1756254383039,52.53,863.33,863.32,4.02]
["binance-futures","BNBUSDT",1756254478007,21.3,862.84,862.83,19.34]
["binance-futures","BNBUSDT",1756254479610,22.01,862.84,862.83,23.17]
["binance-futures","BNBUSDT",1756254564382,14.97,863.19,863.18,32.48]
["binance-futures","BNBUSDT",1756254604073,9.32,863.5,863.49,68.31]
["binance-futures","BNBUSDT",1756254647833,19.22,863.61,863.6,15.77]
["binance-futures","BNBUSDT",1756254685880,62.45,863.34,863.33,0.46]
["binance-futures","BNBUSDT",1756254734822,4.06,863.44,863.42,54.33]
["binance-futures","BNBUSDT",1756254778212,7.11,863.67,863.66,22.29]
["binance-futures","BNBUSDT",1756254809495,26.25,864.03,864.02,29.86]
["binance-futures","BNBUSDT",1756254859009,4.77,863.5,863.49,23.91]
["binance-futures","BNBUSDT",1756254953188,1.4,863.69,863.68,22.03]
["binance-futures","BNBUSDT",1756255008288,13.45,863.9,863.89,35.09]
["binance-futures","BNBUSDT",1756255041819,13.73,864.18,864.17,22.33]
["binance-futures","BNBUSDT",1756255077631,17.13,864.36,864.35,11.67]
["binance-futures","BNBUSDT",1756255132826,3.33,864.48,864.47,35.33]
["binance-futures","BNBUSDT",1756255172260,21.21,864.35,864.34,14.45]
["binance-futures","BNBUSDT",1756255212922,0.01,864.28,864.27,33.57]
["binance-futures","BNBUSDT",1756255266349,9.54,864.06,864.05,19.46]
["binance-futures","BNBUSDT",1756255361499,41.21,863.75,863.74,1.68]
["binance-futures","BNBUSDT",1756255418589,1.8,863.83,863.82,32.85]
["binance-futures","BNBUSDT",1756255454425,82.92,863.79,863.78,2.26]
["binance-futures","BNBUSDT",1756255499437,26.53,863.09,863.08,3.82]
["binance-futures","BNBUSDT",1756255542198,50.13,862.47,862.45,0.61]
["binance-futures","BNBUSDT",1756255586708,14.95,861.59,861.58,11.22]
["binance-futures","BNBUSDT",1756255615550,23.81,861.35,861.34,1.38]
["binance-futures","BNBUSDT",1756255643222,21.82,861.07,861.06,13.61]
["binance-futures","BNBUSDT",1756255704093,60.97,861.46,861.45,1.43]
["binance-futures","BNBUSDT",1756255742581,30.95,860.52,860.51,10.33]
["binance-futures","BNBUSDT",1756255768888,1.51,860.89,860.88,43.21]
["binance-futures","BNBUSDT",1756255800762,46.91,860.67,860.66,0.27]
["binance-futures","BNBUSDT",1756255834539,65.06,861.02,861.01,1.41]
["binance-futures","BNBUSDT",1756255864703,11.38,861.19,861.18,25.81]
["binance-futures","BNBUSDT",1756255903518,35.4,861.56,861.55,12.56]
["binance-futures","BNBUSDT",1756255936718,6.28,861.46,861.45,25.93]
["binance-futures","BNBUSDT",1756256027869,2.58,861.24,861.23,12.94]
["binance-futures","BNBUSDT",1756256074876,7.35,860.93,860.92,16.4]
["binance-futures","BNBUSDT",1756256111816,73.99,861.1,861.09,0.97]
["binance-futures","BNBUSDT",1756256150737,11.83,860.56,860.55,13.78]
["binance-futures","BNBUSDT",1756256200511,20.03,860.4,860.39,6.67]
["binance-futures","BNBUSDT",1756256232252,25.24,860.5,860.49,6.81]
["binance-futures","BNBUSDT",1756256278173,2.45,860.54,860.53,20.22]
["binance-futures","BNBUSDT",1756256310132,44.3,860.81,860.8,0.65]
["binance-futures","BNBUSDT",1756256392359,78.34,861.32,861.31,5.66]
["binance-futures","BNBUSDT",1756256436126,25.98,861.5,861.49,14.8]
["binance-futures","BNBUSDT",1756256472756,24.71,861.31,861.3,17.2]
["binance-futures","BNBUSDT",1756256518705,38.35,861.28,861.27,5.72]
["binance-futures","BNBUSDT",1756256551049,20.83,860.88,860.87,2.86]
["binance-futures","BNBUSDT",1756256584457,20.15,860.95,860.94,13.85]
["binance-futures","BNBUSDT",1756256624454,23.66,860.75,860.74,2.42]
["binance-futures","BNBUSDT",1756256655091,1.95,860.64,860.63,38.34]
["binance-futures","BNBUSDT",1756256724680,25.91,860.73,860.72,5.33]
["binance-futures","BNBUSDT",1756256768120,0.02,860.56,860.55,6.05]
["binance-futures","BNBUSDT",1756256801096,15.94,860.29,860.28,14.02]
["binance-futures","BNBUSDT",1756256836275,23.94,860.42,860.41,2.47]
["binance-futures","BNBUSDT",1756256873465,14.76,860.36,860.35,14.9]
["binance-futures","BNBUSDT",1756256906634,28.18,860.71,860.7,4.58]
["binance-futures","BNBUSDT",1756256948983,6.69,860.57,860.56,16.58]
["binance-futures","BNBUSDT",1756256981241,9.41,860.43,860.42,16.83]
["binance-futures","BNBUSDT",1756257053171,22.38,861.0,860.99,13.21]
["binance-futures","BNBUSDT",1756257095665,17.94,861.08,861.07,20.56]
["binance-futures","BNBUSDT",1756257126407,16.1,861.05,861.04,22.89]
["binance-futures","BNBUSDT",1756257162354,5.77,861.54,861.53,49.38]
["binance-futures","BNBUSDT",1756257189891,17.31,862.09,862.08,32.32]
["binance-futures","BNBUSDT",1756257219574,35.64,861.9,861.89,7.51]
["binance-futures","BNBUSDT",1756257262331,11.71,861.77,861.76,17.5]
["binance-futures","BNBUSDT",1756257298875,18.35,861.83,861.82,28.49]
["binance-futures","BNBUSDT",1756257338075,56.12,861.59,861.58,4.98]
["binance-futures","BNBUSDT",1756257411850,51.22,861.35,861.34,0.5]
["binance-futures","BNBUSDT",1756257441890,19.59,861.0,860.99,15.59]
["binance-futures","BNBUSDT",1756257482470,25.37,860.89,860.88,9.52]
["binance-futures","BNBUSDT",1756257515318,12.55,860.41,860.4,20.07]
["binance-futures","BNBUSDT",1756257545947,2.36,860.53,860.52,23.89]
["binance-futures","BNBUSDT",1756257599751,75.24,860.46,860.45,0.59]
["binance-futures","BNBUSDT",1756257628656,15.66,860.45,860.44,6.49]
["binance-futures","BNBUSDT",1756257676182,3.33,860.88,860.87,32.2]
["binance-futures","BNBUSDT",1756257757227,72.13,860.56,860.55,6.5]
["binance-futures","BNBUSDT",1756257790163,16.66,860.59,860.58,26.19]
["binance-futures","BNBUSDT",1756257815548,152.32,860.8,860.79,14.09]
["binance-futures","BNBUSDT",1756257875401,39.69,860.61,860.6,5.38]
["binance-futures","BNBUSDT",1756257924494,85.35,861.01,861.0,4.58]
["binance-futures","BNBUSDT",1756257962136,12.89,860.92,860.91,32.33]
["binance-futures","BNBUSDT",1756258006829,8.65,860.75,860.74,18.91]
["binance-futures","BNBUSDT",1756258067572,26.5,860.4,860.39,20.81]
["binance-futures","BNBUSDT",1756258152949,31.45,860.69,860.68,16.96]
["binance-futures","BNBUSDT",1756258188644,17.79,860.27,860.26,5.78]
["binance-futures","BNBUSDT",1756258229351,1.07,860.63,860.62,30.35]
["binance-futures","BNBUSDT",1756258261963,18.28,861.01,861.0,21.89]
["binance-futures","BNBUSDT",1756258313221,8.07,860.64,860.63,20.58]
["binance-futures","BNBUSDT",1756258353884,66.25,860.32,860.31,1.81]
["binance-futures","BNBUSDT",1756258393356,35.59,860.32,860.31,40.62]
["binance-futures","BNBUSDT",1756258447828,0.11,860.54,860.53,56.96]
["binance-futures","BNBUSDT",1756258524768,1.62,861.16,861.15,47.88]
["binance-futures","BNBUSDT",1756258561450,2.79,861.26,861.25,26.87]
["binance-futures","BNBUSDT",1756258610470,14.26,861.41,861.4,23.42]
["binance-futures","BNBUSDT",1756258645407,4.25,860.89,860.88,27.66]
["binance-futures","BNBUSDT",1756258694548,11.26,860.29,860.28,29.04]
["binance-futures","BNBUSDT",1756258737409,51.6,860.31,860.3,1.02]
["binance-futures","BNBUSDT",1756258767447,4.79,860.04,860.03,32.54]
["binance-futures","BNBUSDT",1756258808971,27.26,860.15,860.14,44.02]
["binance-futures","BNBUSDT",1756258834559,32.0,859.72,859.71,10.31]
["binance-futures","BNBUSDT",1756258876949,1.54,859.72,859.71,56.53]
["binance-futures","BNBUSDT",1756258955271,16.72,858.88,858.87,21.35]
["binance-futures","BNBUSDT",1756258983496,4.76,859.03,859.02,36.88]
["binance-futures","BNBUSDT",1756259027959,36.18,859.1,859.09,4.49]
["binance-futures","BNBUSDT",1756259062432,7.39,859.0,858.99,66.34]
["binance-futures","BNBUSDT",1756259100834,23.5,859.5,859.49,26.88]
["binance-futures","BNBUSDT",1756259144414,47.22,859.38,859.37,1.52]
["binance-futures","BNBUSDT",1756259180442,2.14,859.19,859.18,52.51]
["binance-futures","BNBUSDT",1756259226120,75.95,859.66,859.65,0.93]
["binance-futures","BNBUSDT",1756259304849,5.0,860.72,860.71,40.02]
["binance-futures","BNBUSDT",1756259335843,18.42,860.96,860.95,8.34]
["binance-futures","BNBUSDT",1756259381399,44.45,860.31,860.3,16.84]
["binance-futures","BNBUSDT",1756259419755,40.37,860.02,860.01,33.58]
["binance-futures","BNBUSDT",1756259463567,40.88,861.12,861.11,21.61]
["binance-futures","BNBUSDT",1756259492193,24.88,861.44,861.43,24.26]
["binance-futures","BNBUSDT",1756259525759,97.76,861.41,861.4,0.98]
["binance-futures","BNBUSDT",1756259578372,23.72,861.56,861.55,65.84]
["binance-futures","BNBUSDT",1756259659072,30.09,861.23,861.22,22.11]
["binance-futures","BNBUSDT",1756259699352,6.66,861.12,861.11,37.79]
["binance-futures","BNBUSDT",1756259749390,6.42,861.23,861.22,40.03]
["binance-futures","BNBUSDT",1756259787372,69.32,861.13,861.12,2.47]
["binance-futures","BNBUSDT",1756259836720,108.95,861.36,861.35,0.85]
["binance-futures","BNBUSDT",1756259877459,1.95,861.48,861.47,26.79]
["binance-futures","BNBUSDT",1756259918307,26.26,861.55,861.54,41.12]
["binance-futures","BNBUSDT",1756259978995,73.63,861.29,861.28,5.4]
["binance-futures","BNBUSDT",1756260063214,83.41,861.61,861.6,3.51]
["binance-futures","BNBUSDT",1756260101874,63.72,860.91,860.9,7.3]
["binance-futures","BNBUSDT",1756260154345,23.75,861.24,861.23,18.91]
["binance-futures","BNBUSDT",1756260195527,58.17,860.84,860.83,6.15]
["binance-futures","BNBUSDT",1756260240555,0.71,860.68,860.67,35.83]
["binance-futures","BNBUSDT",1756260275238,24.84,860.13,860.12,4.88]
["binance-futures","BNBUSDT",1756260329414,19.18,859.96,859.95,20.01]
["binance-futures","BNBUSDT",1756260357683,50.91,860.29,860.28,14.73]
["binance-futures","BNBUSDT",1756260434460,41.04,859.26,859.25,7.91]
["binance-futures","BNBUSDT",1756260479498,28.78,859.72,859.71,1.24]
["binance-futures","BNBUSDT",1756260513237,19.02,859.11,859.1,13.65]
["binance-futures","BNBUSDT",1756260551385,32.21,859.53,859.52,5.68]
["binance-futures","BNBUSDT",1756260603580,15.31,859.52,859.51,25.26]
["binance-futures","BNBUSDT",1756260641081,24.6,859.68,859.67,2.48]
["binance-futures","BNBUSDT",1756260680544,3.92,859.74,859.73,26.94]
["binance-futures","BNBUSDT",1756260732103,22.59,859.78,859.77,12.74]
["binance-futures","BNBUSDT",1756260813464,1.99,860.2,860.19,40.14]
["binance-futures","BNBUSDT",1756260858921,65.24,860.24,860.23,1.68]
["binance-futures","BNBUSDT",1756260900001,14.27,860.36,860.35,19.57]
["binance-futures","BNBUSDT",1756260938119,17.22,860.76,860.75,26.23]
["binance-futures","BNBUSDT",1756260980838,11.21,860.79,860.78,17.31]
["binance-futures","BNBUSDT",1756261013626,4.47,860.88,860.87,27.65]
["binance-futures","BNBUSDT",1756261042653,3.51,861.12,861.11,31.93]
["binance-futures","BNBUSDT",1756261086441,208.88,861.21,861.2,19.44]
["binance-futures","BNBUSDT",1756261163058,55.69,860.58,860.57,0.68]
["binance-futures","BNBUSDT",1756261212483,13.03,860.42,860.41,18.75]
["binance-futures","BNBUSDT",1756261251873,42.99,861.09,861.08,14.74]
["binance-futures","BNBUSDT",1756261277597,15.68,861.5,861.49,12.3]
["binance-futures","BNBUSDT",1756261315186,14.77,862.03,862.02,14.57]
["binance-futures","BNBUSDT",1756261346501,19.38,862.28,862.27,15.94]
["binance-futures","BNBUSDT",1756261387077,0.77,862.18,862.17,18.92]
["binance-futures","BNBUSDT",1756261418281,0.43,862.68,862.67,50.33]
["binance-futures","BNBUSDT",1756261489934,6.16,863.29,863.28,41.49]
["binance-futures","BNBUSDT",1756261519051,22.19,863.64,863.63,25.54]
["binance-futures","BNBUSDT",1756261548148,21.87,863.85,863.84,11.73]
["binance-futures","BNBUSDT",1756261574883,39.35,863.53,863.52,38.28]
["binance-futures","BNBUSDT",1756261612077,21.86,862.9,862.89,1.62]
["binance-futures","BNBUSDT",1756261643279,10.1,862.63,862.62,30.47]
["binance-futures","BNBUSDT",1756261688973,0.45,862.75,862.74,38.36]
["binance-futures","BNBUSDT",1756261717656,49.22,862.29,862.28,0.88]
["binance-futures","BNBUSDT",1756261800884,6.28,862.2,862.19,18.44]
["binance-futures","BNBUSDT",1756261840020,17.34,862.59,862.58,70.31]
["binance-futures","BNBUSDT",1756261872896,26.76,863.2,863.19,0.32]
["binance-futures","BNBUSDT",1756261919409,30.06,863.25,863.24,24.87]
["binance-futures","BNBUSDT",1756261956485,46.82,863.38,863.37,21.85]
["binance-futures","BNBUSDT",1756261992229,69.29,863.19,863.18,20.93]
["binance-futures","BNBUSDT",1756262041419,27.13,863.13,863.12,20.08]
["binance-futures","BNBUSDT",1756262072480,69.43,862.91,862.9,2.73]
["binance-futures","BNBUSDT",1756262167647,35.98,863.2,863.19,0.43]
["binance-futures","BNBUSDT",1756262217747,1.48,863.65,863.64,40.82]
["binance-futures","BNBUSDT",1756262250092,56.08,863.65,863.64,0.99]
["binance-futures","BNBUSDT",1756262294191,22.75,863.3,863.29,20.32]
["binance-futures","BNBUSDT",1756262331706,51.21,863.27,863.26,20.02]
["binance-futures","BNBUSDT",1756262372380,29.02,863.28,863.27,17.79]
["binance-futures","BNBUSDT",1756262422846,22.94,863.48,863.47,2.0]
["binance-futures","BNBUSDT",1756262458579,3.92,863.76,863.75,27.64]
["binance-futures","BNBUSDT",1756262529774,20.43,864.37,864.36,25.87]
["binance-futures","BNBUSDT",1756262531063,20.83,864.37,864.36,22.32]
["binance-futures","BNBUSDT",1756262620192,5.62,864.06,864.05,28.08]
["binance-futures","BNBUSDT",1756262664527,14.91,863.56,863.55,26.75]
["binance-futures","BNBUSDT",1756262683510,20.13,863.91,863.9,21.1]
["binance-futures","BNBUSDT",1756262733392,20.62,863.95,863.94,22.61]
["binance-futures","BNBUSDT",1756262777072,58.47,863.56,863.55,0.24]
["binance-futures","BNBUSDT",1756262819000,32.41,863.53,863.52,18.98]
["binance-futures","BNBUSDT",1756262872879,43.61,863.32,863.31,13.91]
["binance-futures","BNBUSDT",1756262915034,30.63,863.76,863.75,19.28]
["binance-futures","BNBUSDT",1756263001266,22.4,864.6,864.59,15.35]
["binance-futures","BNBUSDT",1756263045640,0.3,864.53,864.52,55.64]
["binance-futures","BNBUSDT",1756263078522,21.19,864.5,864.49,62.62]
["binance-futures","BNBUSDT",1756263120702,22.84,864.5,864.49,34.83]
["binance-futures","BNBUSDT",1756263177447,34.02,864.91,864.9,28.85]
["binance-futures","BNBUSDT",1756263220509,39.87,864.81,864.8,689.32]
["binance-futures","BNBUSDT",1756263281486,26.41,864.6,864.59,29.11]
["binance-futures","BNBUSDT",1756263323108,28.81,864.48,864.47,43.72]
["binance-futures","BNBUSDT",1756263416255,5.87,864.12,864.11,54.94]
["binance-futures","BNBUSDT",1756263476651,74.6,863.59,863.58,4.32]
["binance-futures","BNBUSDT",1756263513610,13.49,863.39,863.38,16.16]
["binance-futures","BNBUSDT",1756263559825,10.31,863.68,863.67,28.4]
["binance-futures","BNBUSDT",1756263615448,85.18,863.3,863.29,3.31]
["binance-futures","BNBUSDT",1756263651824,20.13,863.44,863.43,31.22]
["binance-futures","BNBUSDT",1756263698252,21.96,863.66,863.65,1.99]
["binance-futures","BNBUSDT",1756263737873,16.73,863.73,863.72,12.54]
["binance-futures","BNBUSDT",1756263835152,0.03,863.89,863.88,14.72]
["binance-futures","BNBUSDT",1756263890161,46.56,864.09,864.08,23.76]
["binance-futures","BNBUSDT",1756263929161,32.48,864.09,864.08,18.34]
["binance-futures","BNBUSDT",1756263985908,15.07,863.52,863.51,25.52]
["binance-futures","BNBUSDT",1756264024806,6.08,863.55,863.54,41.47]
["binance-futures","BNBUSDT",1756264063988,10.63,863.49,863.48,32.44]
["binance-futures","BNBUSDT",1756264111707,35.38,863.34,863.33,1.02]
["binance-futures","BNBUSDT",1756264152802,63.92,863.53,863.52,5.84]
["binance-futures","BNBUSDT",1756264230184,29.48,862.52,862.51,20.83]
["binance-futures","BNBUSDT",1756264273343,18.25,862.46,862.45,20.11]
["binance-futures","BNBUSDT",1756264305353,14.15,862.72,862.71,20.31]
["binance-futures","BNBUSDT",1756264354004,61.99,862.5,862.49,2.51]
["binance-futures","BNBUSDT",1756264394672,99.03,862.45,862.44,4.17]
["binance-futures","BNBUSDT",1756264434600,1.97,862.48,862.47,39.28]
["binance-futures","BNBUSDT",1756264491383,43.3,862.56,862.55,13.62]
["binance-futures","BNBUSDT",1756264529194,70.65,861.72,861.71,2.03]
["binance-futures","BNBUSDT",1756264577072,16.96,861.83,861.82,26.06]
["binance-futures","BNBUSDT",1756264672450,27.25,861.18,861.17,13.76]
["binance-futures","BNBUSDT",1756264707772,30.67,861.05,861.04,18.54]
["binance-futures","BNBUSDT",1756264755438,37.98,860.91,860.9,3.0]
["binance-futures","BNBUSDT",1756264792733,2.4,860.79,860.78,965.52]
["binance-futures","BNBUSDT",1756264823311,33.07,859.7,859.69,0.82]
["binance-futures","BNBUSDT",1756264862945,1.32,859.25,859.24,41.9]
["binance-futures","BNBUSDT",1756264897116,16.7,859.16,859.15,23.33]
["binance-futures","BNBUSDT",1756264928109,36.83,858.26,858.25,4.68]
["binance-futures","BNBUSDT",1756265006647,36.0,858.6,858.59,3.01]
["binance-futures","BNBUSDT",1756265041023,28.72,858.24,858.23,96.3]
["binance-futures","BNBUSDT",1756265085235,20.95,858.16,858.15,41.58]
["binance-futures","BNBUSDT",1756265118236,90.39,858.7,858.69,4.9]
["binance-futures","BNBUSDT",1756265156438,37.67,858.71,858.7,49.23]
["binance-futures","BNBUSDT",1756265210283,16.98,858.45,858.44,23.36]
["binance-futures","BNBUSDT",1756265248190,0.11,858.75,858.74,41.14]
["binance-futures","BNBUSDT",1756265299818,38.3,858.45,858.44,11.57]
["binance-futures","BNBUSDT",1756265404533,27.66,858.44,858.43,135.68]
["binance-futures","BNBUSDT",1756265434616,63.36,858.89,858.88,13.82]
["binance-futures","BNBUSDT",1756265478586,37.16,859.05,859.04,11.15]
["binance-futures","BNBUSDT",1756265512819,22.24,858.76,858.75,17.28]
["binance-futures","BNBUSDT",1756265556587,4.69,859.05,859.04,64.65]
["binance-futures","BNBUSDT",1756265591488,73.28,859.49,859.48,0.61]
["binance-futures","BNBUSDT",1756265633434,27.31,859.22,859.21,5.14]
["binance-futures","BNBUSDT",1756265692016,24.32,859.08,859.07,19.46]
["binance-futures","BNBUSDT",1756265771158,4.12,858.93,858.92,74.49]
["binance-futures","BNBUSDT",1756265808033,18.8,859.26,859.25,11.36]
["binance-futures","BNBUSDT",1756265848104,31.38,859.73,859.72,0.06]
["binance-futures","BNBUSDT",1756265881461,31.51,859.36,859.35,1.03]
["binance-futures","BNBUSDT",1756265928272,23.82,858.92,858.91,11.27]
["binance-futures","BNBUSDT",1756265961132,16.14,858.87,858.86,7.07]
["binance-futures","BNBUSDT",1756266003445,29.74,859.0,858.99,9.57]
["binance-futures","BNBUSDT",1756266044360,2.24,859.19,859.18,74.69]
["binance-futures","BNBUSDT",1756266127220,5.91,859.25,859.24,19.22]
["binance-futures","BNBUSDT",1756266175877,54.45,858.92,858.91,10.33]
["binance-futures","BNBUSDT",1756266214922,8.45,858.92,858.91,17.38]
["binance-futures","BNBUSDT",1756266252038,14.14,858.99,858.98,16.35]
["binance-futures","BNBUSDT",1756266300384,14.38,859.12,859.11,22.84]
["binance-futures","BNBUSDT",1756266331108,18.46,859.66,859.65,5.09]
["binance-futures","BNBUSDT",1756266362807,11.77,859.92,859.91,21.6]
["binance-futures","BNBUSDT",1756266408410,4.33,860.06,860.05,29.28]
["binance-futures","BNBUSDT",1756266475900,66.87,859.94,859.93,10.78]
["binance-futures","BNBUSDT",1756266477225,58.96,859.94,859.93,12.69]
["binance-futures","BNBUSDT",1756266535935,2.8,861.33,861.32,100.92]
["binance-futures","BNBUSDT",1756266556695,61.79,861.43,861.42,1.79]
["binance-futures","BNBUSDT",1756266583483,2.68,861.71,861.7,46.46]
["binance-futures","BNBUSDT",1756266609664,24.41,862.42,862.41,16.81]
["binance-futures","BNBUSDT",1756266630272,15.16,863.17,863.16,0.71]
["binance-futures","BNBUSDT",1756266660123,3.03,863.15,863.14,1.19]
["binance-futures","BNBUSDT",1756266712527,1.81,864.08,864.07,42.2]
["binance-futures","BNBUSDT",1756266713259,2.25,864.3,864.29,11.81]
["binance-futures","BNBUSDT",1756266763575,67.19,864.39,864.38,0.73]
["binance-futures","BNBUSDT",1756266787039,36.54,864.14,864.13,5.68]
["binance-futures","BNBUSDT",1756266818050,22.01,864.32,864.31,22.56]
["binance-futures","BNBUSDT",1756266847681,94.73,863.22,863.21,6.32]
["binance-futures","BNBUSDT",1756266883658,35.14,863.29,863.28,35.49]
["binance-futures","BNBUSDT",1756266911176,34.96,863.51,863.5,2.44]
["binance-futures","BNBUSDT",1756266941512,3.43,863.48,863.47,22.62]
["binance-futures","BNBUSDT",1756266978532,62.09,862.86,862.85,2.98]
["binance-futures","BNBUSDT",1756267051142,9.23,863.24,863.23,27.89]
["binance-futures","BNBUSDT",1756267081328,9.02,863.36,863.35,32.96]
["binance-futures","BNBUSDT",1756267123825,10.94,862.73,862.72,11.24]
["binance-futures","BNBUSDT",1756267155846,8.49,862.82,862.81,26.55]
["binance-futures","BNBUSDT",1756267201876,13.04,862.64,862.63,8.32]
["binance-futures","BNBUSDT",1756267227900,10.38,862.68,862.67,54.46]
["binance-futures","BNBUSDT",1756267255142,24.8,862.72,862.71,1.76]
["binance-futures","BNBUSDT",1756267289395,68.97,862.07,862.06,1.97]
["binance-futures","BNBUSDT",1756267351257,2.1,863.67,863.66,50.14]
["binance-futures","BNBUSDT",1756267375237,31.87,863.92,863.91,1.32]
["binance-futures","BNBUSDT",1756267408588,14.4,864.04,864.03,10.54]
["binance-futures","BNBUSDT",1756267425291,7.11,863.62,863.61,16.74]
["binance-futures","BNBUSDT",1756267477277,23.96,864.08,864.07,24.96]
["binance-futures","BNBUSDT",1756267508943,4.33,864.4,864.39,16.43]
["binance-futures","BNBUSDT",1756267538974,16.71,864.45,864.44,13.39]
["binance-futures","BNBUSDT",1756267574681,48.27,865.22,865.21,2.18]
["binance-futures","BNBUSDT",1756267630646,20.47,866.08,866.07,25.9]
["binance-futures","BNBUSDT",1756267654598,24.65,867.01,867.0,4.0]
["binance-futures","BNBUSDT",1756267674557,1.31,867.11,867.1,28.2]
["binance-futures","BNBUSDT",1756267697443,12.36,866.64,866.63,15.25]
["binance-futures","BNBUSDT",1756267728552,6.23,866.09,866.08,12.84]
["binance-futures","BNBUSDT",1756267752938,0.02,865.95,865.9,9.7]
["binance-futures","BNBUSDT",1756267776700,12.24,866.19,866.18,20.57]
["binance-futures","BNBUSDT",1756267812798,58.89,865.95,865.94,0.53]
["binance-futures","BNBUSDT",1756267869875,12.78,866.0,865.99,49.3]
["binance-futures","BNBUSDT",1756267904138,8.85,865.67,865.66,20.23]
["binance-futures","BNBUSDT",1756267932775,5.1,865.42,865.41,14.89]
["binance-futures","BNBUSDT",1756267963130,14.37,865.3,865.29,9.37]
["binance-futures","BNBUSDT",1756267998137,16.74,864.83,864.82,8.45]
["binance-futures","BNBUSDT",1756268028453,15.98,865.17,865.16,13.67]
["binance-futures","BNBUSDT",1756268065698,28.13,865.09,865.08,2.87]
["binance-futures","BNBUSDT",1756268100008,11.71,865.09,865.08,20.7]
["binance-futures","BNBUSDT",1756268162174,3.44,866.13,866.12,25.93]
["binance-futures","BNBUSDT",1756268191657,22.59,865.41,865.4,21.42]
["binance-futures","BNBUSDT",1756268218347,13.42,865.26,865.25,4.79]
["binance-futures","BNBUSDT",1756268242516,15.29,865.86,865.85,11.5]
["binance-futures","BNBUSDT",1756268276306,21.53,865.63,865.62,1.81]
["binance-futures","BNBUSDT",1756268301559,42.3,865.29,865.28,3.13]
["binance-futures","BNBUSDT",1756268341436,33.52,864.55,864.54,1.19]
["binance-futures","BNBUSDT",1756268368424,14.6,864.29,864.28,12.2]
["binance-futures","BNBUSDT",1756268435551,10.12,863.98,863.97,23.22]
["binance-futures","BNBUSDT",1756268478482,3.54,864.04,864.03,33.98]
["binance-futures","BNBUSDT",1756268510533,28.36,864.29,864.28,11.12]
["binance-futures","BNBUSDT",1756268537158,8.71,864.68,864.67,22.64]
["binance-futures","BNBUSDT",1756268583377,22.06,864.43,864.42,1.48]
["binance-futures","BNBUSDT",1756268611969,33.97,863.95,863.94,11.53]
["binance-futures","BNBUSDT",1756268650237,1.11,864.06,864.05,55.32]
["binance-futures","BNBUSDT",1756268677290,0.17,864.48,864.47,32.77]
["binance-futures","BNBUSDT",1756268748833,19.22,864.61,864.6,4.79]
["binance-futures","BNBUSDT",1756268792113,60.01,863.99,863.98,1.47]
["binance-futures","BNBUSDT",1756268828077,30.12,864.04,864.03,55.06]
["binance-futures","BNBUSDT",1756268874672,20.51,863.72,863.71,16.24]
["binance-futures","BNBUSDT",1756268909951,24.38,863.85,863.84,13.34]
["binance-futures","BNBUSDT",1756268944329,41.46,864.04,864.03,5.72]
["binance-futures","BNBUSDT",1756268989635,26.99,864.04,864.03,12.08]
["binance-futures","BNBUSDT",1756269020821,7.21,863.72,863.71,38.34]
["binance-futures","BNBUSDT",1756269086110,19.01,864.49,864.48,18.65]
["binance-futures","BNBUSDT",1756269125234,24.27,865.08,865.07,15.11]
["binance-futures","BNBUSDT",1756269155073,20.49,865.2,865.19,8.91]
["binance-futures","BNBUSDT",1756269191310,1.12,865.18,865.17,20.7]
["binance-futures","BNBUSDT",1756269221233,13.52,865.08,865.07,18.01]
["binance-futures","BNBUSDT",1756269254897,39.67,865.08,865.07,2.78]
["binance-futures","BNBUSDT",1756269297142,11.96,865.4,865.39,22.12]
["binance-futures","BNBUSDT",1756269328040,12.79,865.2,865.19,22.28]
["binance-futures","BNBUSDT",1756269371292,20.22,864.87,864.86,57.72]
["binance-futures","BNBUSDT",1756269442449,17.53,864.56,864.55,0.73]
["binance-futures","BNBUSDT",1756269475970,33.69,864.76,864.75,4.39]
["binance-futures","BNBUSDT",1756269520226,0.68,864.86,864.85,41.28]
["binance-futures","BNBUSDT",1756269557323,3.5,864.88,864.87,17.12]
["binance-futures","BNBUSDT",1756269587249,11.75,865.5,865.49,13.72]
["binance-futures","BNBUSDT",1756269627808,8.23,865.5,865.49,20.47]
["binance-futures","BNBUSDT",1756269657741,31.91,865.8,865.79,4.54]
["binance-futures","BNBUSDT",1756269703381,18.38,865.47,865.46,12.51]
["binance-futures","BNBUSDT",1756269785611,13.4,865.23,865.22,26.86]
["binance-futures","BNBUSDT",1756269819170,28.56,865.24,865.23,9.91]
["binance-futures","BNBUSDT",1756269865692,4.97,865.16,865.15,74.95]
["binance-futures","BNBUSDT",1756269902487,11.0,865.28,865.27,24.03]
["binance-futures","BNBUSDT",1756269931378,27.7,866.08,866.07,9.34]
["binance-futures","BNBUSDT",1756269975634,10.7,865.73,865.72,0.22]
["binance-futures","BNBUSDT",1756270009230,14.83,865.81,865.8,14.5]
["binance-futures","BNBUSDT",1756270050043,3.54,866.04,866.03,49.24]
["binance-futures","BNBUSDT",1756270085479,13.11,866.18,866.17,12.79]
["binance-futures","BNBUSDT",1756270152547,0.34,866.36,866.35,46.04]
["binance-futures","BNBUSDT",1756270192224,0.7,865.98,865.97,48.68]
["binance-futures","BNBUSDT",1756270226851,17.12,866.2,866.19,8.73]
["binance-futures","BNBUSDT",1756270269353,65.13,865.55,865.54,1.73]
["binance-futures","BNBUSDT",1756270302701,16.28,865.6,865.59,2.49]
["binance-futures","BNBUSDT",1756270333939,13.82,865.8,865.79,19.88]
["binance-futures","BNBUSDT",1756270377850,18.18,865.52,865.51,12.33]
["binance-futures","BNBUSDT",1756270413700,56.02,865.45,865.44,4.82]
["binance-futures","BNBUSDT",1756270500495,73.02,865.14,865.13,3.51]
["binance-futures","BNBUSDT",1756270549666,58.89,864.55,864.54,0.57]
["binance-futures","BNBUSDT",1756270580228,1.14,864.67,864.66,46.78]
["binance-futures","BNBUSDT",1756270627634,14.75,864.78,864.77,13.52]
["binance-futures","BNBUSDT",1756270662351,5.83,865.07,865.06,24.18]
["binance-futures","BNBUSDT",1756270704411,14.69,865.14,865.13,15.2]
["binance-futures","BNBUSDT",1756270758443,8.53,865.11,865.1,45.75]
["binance-futures","BNBUSDT",1756270799508,13.75,864.72,864.71,16.72]
["binance-futures","BNBUSDT",1756270866298,35.59,864.41,864.4,0.77]
["binance-futures","BNBUSDT",1756270901653,35.85,863.81,863.8,0.38]
["binance-futures","BNBUSDT",1756270930216,22.09,862.98,862.97,17.01]
["binance-futures","BNBUSDT",1756270964765,8.94,862.73,862.72,6.6]
["binance-futures","BNBUSDT",1756270989577,12.55,862.33,862.32,11.02]
["binance-futures","BNBUSDT",1756271015401,22.17,862.21,862.2,10.01]
["binance-futures","BNBUSDT",1756271056792,15.1,862.4,862.39,21.83]
["binance-futures","BNBUSDT",1756271087808,55.35,862.4,862.39,0.41]
["binance-futures","BNBUSDT",1756271127508,22.32,861.87,861.86,39.32]
["binance-futures","BNBUSDT",1756271191424,0.13,862.84,862.83,17.24]
["binance-futures","BNBUSDT",1756271222072,28.16,862.89,862.88,7.36]
["binance-futures","BNBUSDT",1756271259173,9.55,863.28,863.27,13.59]
["binance-futures","BNBUSDT",1756271291558,0.02,863.74,863.72,27.26]
["binance-futures","BNBUSDT",1756271324336,41.12,863.37,863.36,2.38]
["binance-futures","BNBUSDT",1756271370100,0.62,863.36,863.35,41.38]
["binance-futures","BNBUSDT",1756271404461,12.99,863.02,863.01,19.71]
["binance-futures","BNBUSDT",1756271446523,18.23,863.23,863.22,20.58]
["binance-futures","BNBUSDT",1756271512071,16.2,864.08,864.07,23.41]
["binance-futures","BNBUSDT",1756271544006,17.58,863.96,863.95,11.51]
["binance-futures","BNBUSDT",1756271590023,17.99,864.12,864.11,15.58]
["binance-futures","BNBUSDT",1756271619428,2.45,864.32,864.31,21.5]
["binance-futures","BNBUSDT",1756271665460,0.82,864.74,864.73,16.47]
["binance-futures","BNBUSDT",1756271692432,2.57,864.43,864.4,1.11]
["binance-futures","BNBUSDT",1756271725109,3.52,864.42,864.41,22.56]
["binance-futures","BNBUSDT",1756271769035,18.48,864.72,864.71,14.28]
["binance-futures","BNBUSDT",1756271838049,19.42,864.01,864.0,14.32]
["binance-futures","BNBUSDT",1756271875253,45.14,864.05,864.04,14.9]
["binance-futures","BNBUSDT",1756271916225,18.29,863.79,863.78,8.64]
["binance-futures","BNBUSDT",1756271950966,83.19,863.74,863.73,0.7]
["binance-futures","BNBUSDT",1756271999221,19.76,863.72,863.71,17.19]
["binance-futures","BNBUSDT",1756272038639,20.41,863.89,863.88,17.06]
["binance-futures","BNBUSDT",1756272068431,25.06,864.4,864.39,0.51]
["binance-futures","BNBUSDT",1756272122070,1.27,864.04,864.03,20.71]
["binance-futures","BNBUSDT",1756272206551,5.87,864.76,864.75,20.79]
["binance-futures","BNBUSDT",1756272244711,32.84,864.52,864.51,9.28]
["binance-futures","BNBUSDT",1756272290327,10.11,863.94,863.93,23.78]
["binance-futures","BNBUSDT",1756272323214,17.67,863.99,863.98,5.93]
["binance-futures","BNBUSDT",1756272374887,16.91,863.49,863.48,5.78]
["binance-futures","BNBUSDT",1756272420165,13.11,863.76,863.75,14.77]
["binance-futures","BNBUSDT",1756272450804,1.88,862.36,862.35,31.35]
["binance-futures","BNBUSDT",1756272493050,10.43,862.06,862.05,15.07]
["binance-futures","BNBUSDT",1756272564407,12.78,862.68,862.67,24.36]
["binance-futures","BNBUSDT",1756272617255,62.24,862.41,862.4,3.4]
["binance-futures","BNBUSDT",1756272652195,15.07,862.37,862.36,28.67]
["binance-futures","BNBUSDT",1756272677116,11.49,862.5,862.49,49.63]
["binance-futures","BNBUSDT",1756272726210,32.7,862.48,862.47,17.4]
["binance-futures","BNBUSDT",1756272773641,53.16,862.35,862.34,7.25]
["binance-futures","BNBUSDT",1756272812852,53.53,862.06,862.05,0.73]
["binance-futures","BNBUSDT",1756272872214,8.42,862.17,862.16,32.93]
["binance-futures","BNBUSDT",1756272972444,48.79,862.23,862.22,24.73]
["binance-futures","BNBUSDT",1756273023195,73.67,861.61,861.6,50.55]
["binance-futures","BNBUSDT",1756273060949,3.96,861.86,861.85,68.61]
["binance-futures","BNBUSDT",1756273095009,29.7,861.61,861.6,64.58]
["binance-futures","BNBUSDT",1756273142334,23.75,861.36,861.35,13.16]
["binance-futures","BNBUSDT",1756273176623,22.11,861.33,861.32,23.88]
["binance-futures","BNBUSDT",1756273209024,21.5,861.54,861.53,10.65]
["binance-futures","BNBUSDT",1756273252776,52.57,861.24,861.23,10.4]
["binance-futures","BNBUSDT",1756273337384,0.66,861.4,861.39,55.01]
["binance-futures","BNBUSDT",1756273390962,4.75,861.46,861.45,25.14]
["binance-futures","BNBUSDT",1756273426529,11.89,862.13,862.12,27.72]
["binance-futures","BNBUSDT",1756273463171,39.16,862.28,862.27,18.19]
["binance-futures","BNBUSDT",1756273518971,35.5,862.06,862.05,8.32]
["binance-futures","BNBUSDT",1756273560564,13.07,862.12,862.11,7.97]
["binance-futures","BNBUSDT",1756273609064,15.57,861.96,861.95,29.15]
["binance-futures","BNBUSDT",1756273644074,20.93,862.14,862.13,4.12]
["binance-futures","BNBUSDT",1756273736898,18.42,862.0,861.99,3.96]
["binance-futures","BNBUSDT",1756273738671,19.2,862.0,861.99,4.65]
["binance-futures","BNBUSDT",1756273835916,62.06,861.72,861.71,3.44]
["binance-futures","BNBUSDT",1756273872890,49.04,861.94,861.93,1.98]
["binance-futures","BNBUSDT",1756273924545,20.32,861.93,861.92,3.38]
["binance-futures","BNBUSDT",1756273967292,5.1,861.92,861.91,25.77]
["binance-futures","BNBUSDT",1756274020584,8.23,862.36,862.35,51.84]
["binance-futures","BNBUSDT",1756274056319,31.06,862.31,862.3,13.05]
["binance-futures","BNBUSDT",1756274139264,87.98,861.81,861.8,8.52]
["binance-futures","BNBUSDT",1756274141394,68.69,861.81,861.8,6.65]
["binance-futures","BNBUSDT",1756274232058,20.81,861.85,861.84,12.05]
["binance-futures","BNBUSDT",1756274277336,35.34,861.89,861.88,4.75]
["binance-futures","BNBUSDT",1756274314915,25.82,861.73,861.72,15.85]
["binance-futures","BNBUSDT",1756274351653,15.19,861.71,861.7,21.52]
["binance-futures","BNBUSDT",1756274418718,39.74,861.88,861.87,7.87]
["binance-futures","BNBUSDT",1756274454794,26.84,861.84,861.83,45.74]
["binance-futures","BNBUSDT",1756274536170,37.45,861.47,861.46,16.58]
["binance-futures","BNBUSDT",1756274538030,37.47,861.47,861.46,19.61]
["binance-futures","BNBUSDT",1756274623125,22.22,861.54,861.53,7.18]
["binance-futures","BNBUSDT",1756274670668,39.48,861.12,861.11,19.67]
["binance-futures","BNBUSDT",1756274706934,45.42,861.03,861.02,11.26]
["binance-futures","BNBUSDT",1756274744179,31.95,860.77,860.76,44.51]
["binance-futures","BNBUSDT",1756274784906,23.88,861.15,861.14,23.4]
["binance-futures","BNBUSDT",1756274812431,70.84,860.51,860.5,14.46]
["binance-futures","BNBUSDT",1756274838259,61.3,860.48,860.47,10.5]
["binance-futures","BNBUSDT",1756274882397,6.94,860.78,860.77,27.18]
["binance-futures","BNBUSDT",1756274956264,30.51,861.11,861.1,9.84]
["binance-futures","BNBUSDT",1756274998955,23.32,860.67,860.66,21.98]
["binance-futures","BNBUSDT",1756275034153,18.93,860.67,860.66,25.38]
["binance-futures","BNBUSDT",1756275067079,43.07,860.33,860.32,3.22]
["binance-futures","BNBUSDT",1756275107483,26.36,860.01,860.0,1014.77]
["binance-futures","BNBUSDT",1756275136099,6.58,860.01,860.0,947.57]
["binance-futures","BNBUSDT",1756275181564,34.25,859.92,859.91,13.5]
["binance-futures","BNBUSDT",1756275214264,11.55,859.8,859.79,29.07]
["binance-futures","BNBUSDT",1756275300321,27.39,859.88,859.87,3.96]
["binance-futures","BNBUSDT",1756275338160,40.5,860.01,860.0,5.46]
["binance-futures","BNBUSDT",1756275367529,0.09,859.92,859.91,72.96]
["binance-futures","BNBUSDT",1756275403929,96.54,859.74,859.73,6.45]
["binance-futures","BNBUSDT",1756275447855,37.98,859.65,859.64,27.4]
["binance-futures","BNBUSDT",1756275488285,67.26,859.31,859.3,10.68]
["binance-futures","BNBUSDT",1756275532259,34.59,859.05,859.04,8.47]
["binance-futures","BNBUSDT",1756275565205,59.04,858.84,858.83,11.88]
["binance-futures","BNBUSDT",1756275638133,2.15,858.9,858.89,46.19]
["binance-futures","BNBUSDT",1756275681823,26.37,858.76,858.75,23.22]
["binance-futures","BNBUSDT",1756275724853,66.94,858.63,858.62,1.12]
["binance-futures","BNBUSDT",1756275769627,14.6,858.88,858.87,24.36]
["binance-futures","BNBUSDT",1756275811229,19.98,859.0,858.99,16.52]
["binance-futures","BNBUSDT",1756275852811,5.83,859.07,859.06,34.69]
["binance-futures","BNBUSDT",1756275905346,5.62,859.48,859.47,98.06]
["binance-futures","BNBUSDT",1756275941135,5.75,859.86,859.85,62.85]
["binance-futures","BNBUSDT",1756276029268,25.18,860.14,860.13,8.84]
["binance-futures","BNBUSDT",1756276083359,51.58,859.8,859.79,8.41]
["binance-futures","BNBUSDT",1756276123783,23.35,860.09,860.08,20.1]
["binance-futures","BNBUSDT",1756276181575,55.02,859.8,859.79,2.09]
["binance-futures","BNBUSDT",1756276223477,19.15,859.59,859.58,37.55]
["binance-futures","BNBUSDT",1756276260073,26.95,860.19,860.18,35.99]
["binance-futures","BNBUSDT",1756276326351,8.02,860.21,860.2,27.58]
["binance-futures","BNBUSDT",1756276361131,5.91,860.52,860.51,27.41]
["binance-futures","BNBUSDT",1756276450740,14.04,860.6,860.59,19.72]
["binance-futures","BNBUSDT",1756276501468,28.49,860.72,860.71,10.14]
["binance-futures","BNBUSDT",1756276538014,27.67,860.51,860.5,11.86]
["binance-futures","BNBUSDT",1756276586509,4.52,860.41,860.4,28.01]
["binance-futures","BNBUSDT",1756276617533,20.19,860.18,860.17,17.62]
["binance-futures","BNBUSDT",1756276651537,59.49,860.43,860.42,11.17]
["binance-futures","BNBUSDT",1756276719689,31.42,860.49,860.48,9.13]
["binance-futures","BNBUSDT",1756276740519,53.31,860.07,860.06,14.84]
["binance-futures","BNBUSDT",1756276790138,21.92,859.84,859.83,8.83]
["binance-futures","BNBUSDT",1756276880573,16.63,859.7,859.69,15.02]
["binance-futures","BNBUSDT",1756276918499,15.29,860.0,859.99,30.68]
["binance-futures","BNBUSDT",1756276967853,28.7,860.38,860.37,21.63]
["binance-futures","BNBUSDT",1756277008893,2.69,860.2,860.19,25.13]
["binance-futures","BNBUSDT",1756277053286,5.45,860.17,860.16,28.25]
["binance-futures","BNBUSDT",1756277109656,31.08,860.09,860.08,27.26]
["binance-futures","BNBUSDT",1756277151406,45.11,859.83,859.82,1.52]
["binance-futures","BNBUSDT",1756277198641,2.14,859.88,859.87,28.52]
["binance-futures","BNBUSDT",1756277286671,26.61,859.57,859.56,26.84]
["binance-futures","BNBUSDT",1756277328638,77.21,859.45,859.44,2.27]
["binance-futures","BNBUSDT",1756277383946,20.36,859.71,859.7,22.86]
["binance-futures","BNBUSDT",1756277425419,32.78,858.88,858.87,16.2]
["binance-futures","BNBUSDT",1756277457973,10.66,858.85,858.84,49.61]
["binance-futures","BNBUSDT",1756277504662,18.88,858.88,858.87,67.7]
["binance-futures","BNBUSDT",1756277546659,4.25,858.77,858.76,29.66]
["binance-futures","BNBUSDT",1756277593273,4.91,858.76,858.75,29.94]
["binance-futures","BNBUSDT",1756277680854,26.52,858.98,858.97,34.59]
["binance-futures","BNBUSDT",1756277715773,26.69,859.41,859.4,53.04]
["binance-futures","BNBUSDT",1756277764442,25.36,859.28,859.27,13.27]
["binance-futures","BNBUSDT",1756277801072,24.54,859.08,859.07,3.71]
["binance-futures","BNBUSDT",1756277849106,86.61,858.93,858.92,22.23]
["binance-futures","BNBUSDT",1756277881951,16.23,858.87,858.86,26.92]
["binance-futures","BNBUSDT",1756277917872,22.59,859.29,859.28,60.44]
["binance-futures","BNBUSDT",1756277965075,16.86,859.0,858.99,26.12]
["binance-futures","BNBUSDT",1756278053601,5.05,859.38,859.37,28.98]
["binance-futures","BNBUSDT",1756278079266,22.05,859.57,859.56,23.96]
["binance-futures","BNBUSDT",1756278130549,25.29,859.22,859.21,25.5]
["binance-futures","BNBUSDT",1756278164017,1.07,859.56,859.55,32.74]
["binance-futures","BNBUSDT",1756278204617,1.14,859.57,859.56,73.66]
["binance-futures","BNBUSDT",1756278243092,13.46,859.29,859.28,20.48]
["binance-futures","BNBUSDT",1756278273629,73.7,859.3,859.29,12.54]
["binance-futures","BNBUSDT",1756278319602,17.81,858.78,858.77,26.32]
["binance-futures","BNBUSDT",1756278411083,26.59,858.94,858.93,5.68]
["binance-futures","BNBUSDT",1756278412309,9.23,858.94,858.93,27.34]
["binance-futures","BNBUSDT",1756278495226,21.76,859.4,859.39,23.35]
["binance-futures","BNBUSDT",1756278542381,77.87,859.57,859.56,10.27]
["binance-futures","BNBUSDT",1756278586507,63.13,859.33,859.32,16.33]
["binance-futures","BNBUSDT",1756278619368,0.49,859.81,859.8,101.09]
["binance-futures","BNBUSDT",1756278649556,21.0,859.79,859.78,39.14]
["binance-futures","BNBUSDT",1756278689905,20.51,859.71,859.7,42.11]
["binance-futures","BNBUSDT",1756278727477,3.15,859.67,859.66,91.13]
["binance-futures","BNBUSDT",1756278771365,38.38,859.76,859.75,4.56]
["binance-futures","BNBUSDT",1756278854420,79.66,859.41,859.4,16.65]
["binance-futures","BNBUSDT",1756278895120,15.8,859.61,859.6,26.43]
["binance-futures","BNBUSDT",1756278942772,36.17,859.41,859.4,38.01]
["binance-futures","BNBUSDT",1756278974389,19.95,859.41,859.36,0.03]
["binance-futures","BNBUSDT",1756279009263,35.57,859.36,859.35,7.79]
["binance-futures","BNBUSDT",1756279049193,10.04,859.02,859.01,18.33]
["binance-futures","BNBUSDT",1756279087217,23.17,858.93,858.92,19.46]
["binance-futures","BNBUSDT",1756279131633,33.68,858.69,858.68,28.2]
["binance-futures","BNBUSDT",1756279210397,25.97,858.84,858.83,53.42]
["binance-futures","BNBUSDT",1756279251544,75.08,858.78,858.77,0.39]
["binance-futures","BNBUSDT",1756279296425,3.68,858.86,858.85,41.95]
["binance-futures","BNBUSDT",1756279333069,56.76,858.53,858.52,22.4]
["binance-futures","BNBUSDT",1756279373357,48.2,858.17,858.16,24.22]
["binance-futures","BNBUSDT",1756279404586,0.4,858.47,858.44,28.43]
["binance-futures","BNBUSDT",1756279438072,35.93,858.09,858.08,42.32]
["binance-futures","BNBUSDT",1756279480935,25.75,858.16,858.15,21.89]
["binance-futures","BNBUSDT",1756279562497,11.9,857.77,857.76,70.71]
["binance-futures","BNBUSDT",1756279592735,34.99,857.59,857.58,35.64]
["binance-futures","BNBUSDT",1756279642268,29.19,857.52,857.51,32.27]
["binance-futures","BNBUSDT",1756279674498,4.43,857.77,857.76,34.95]
["binance-futures","BNBUSDT",1756279728201,2.5,857.77,857.76,38.19]
["binance-futures","BNBUSDT",1756279762372,55.41,857.92,857.91,2.89]
["binance-futures","BNBUSDT",1756279799253,5.56,858.18,858.17,35.91]
["binance-futures","BNBUSDT",1756279837476,107.48,858.37,858.36,7.78]
["binance-futures","BNBUSDT",1756279912269,51.37,857.78,857.77,119.45]
["binance-futures","BNBUSDT",1756279941677,16.21,857.59,857.58,35.13]
["binance-futures","BNBUSDT",1756279981780,0.05,857.82,857.81,83.3]
["binance-futures","BNBUSDT",1756280012544,17.88,858.01,858.0,28.89]
["binance-futures","BNBUSDT",1756280058918,47.66,858.09,858.08,28.65]
["binance-futures","BNBUSDT",1756280091180,22.89,858.24,858.23,23.07]
["binance-futures","BNBUSDT",1756280125565,6.06,858.57,858.56,28.62]
["binance-futures","BNBUSDT",1756280172646,70.74,858.76,858.75,1.14]
["binance-futures","BNBUSDT",1756280247074,23.4,858.2,858.19,53.74]
["binance-futures","BNBUSDT",1756280298452,33.95,858.64,858.63,25.23]
["binance-futures","BNBUSDT",1756280332821,30.06,858.72,858.71,3.1]
["binance-futures","BNBUSDT",1756280365974,82.58,858.8,858.79,14.91]
["binance-futures","BNBUSDT",1756280409128,18.13,858.5,858.49,26.63]
["binance-futures","BNBUSDT",1756280440063,50.75,857.84,857.83,26.08]
["binance-futures","BNBUSDT",1756280466037,24.05,857.32,857.31,38.06]
["binance-futures","BNBUSDT",1756280512525,24.5,857.23,857.22,21.02]
["binance-futures","BNBUSDT",1756280591441,8.81,857.98,857.97,27.46]
["binance-futures","BNBUSDT",1756280641103,35.51,858.0,857.99,4.67]
["binance-futures","BNBUSDT",1756280679802,20.2,858.04,858.03,32.92]
["binance-futures","BNBUSDT",1756280715121,4.36,857.33,857.32,35.72]
["binance-futures","BNBUSDT",1756280755080,8.05,857.0,856.99,38.43]
["binance-futures","BNBUSDT",1756280782456,24.0,858.1,858.09,14.03]
["binance-futures","BNBUSDT",1756280817164,37.8,858.47,858.46,0.2]
["binance-futures","BNBUSDT",1756280844388,0.42,858.56,858.55,31.98]
["binance-futures","BNBUSDT",1756280921809,22.92,858.92,858.91,17.2]
["binance-futures","BNBUSDT",1756280963456,10.16,858.4,858.39,20.74]
["binance-futures","BNBUSDT",1756280990647,4.03,858.24,858.23,32.01]
["binance-futures","BNBUSDT",1756281021600,10.99,858.22,858.21,22.23]
["binance-futures","BNBUSDT",1756281062763,48.77,858.65,858.64,14.98]
["binance-futures","BNBUSDT",1756281092063,2.96,858.49,858.48,21.72]
["binance-futures","BNBUSDT",1756281138628,86.56,857.89,857.88,0.24]
["binance-futures","BNBUSDT",1756281172565,0.35,857.75,857.74,32.83]
["binance-futures","BNBUSDT",1756281258512,14.48,858.2,858.19,35.0]
["binance-futures","BNBUSDT",1756281307286,9.32,858.21,858.19,40.41]
["binance-futures","BNBUSDT",1756281340792,26.2,858.23,858.22,8.52]
["binance-futures","BNBUSDT",1756281380957,23.36,858.32,858.31,19.21]
["binance-futures","BNBUSDT",1756281436285,55.88,857.81,857.8,27.17]
["binance-futures","BNBUSDT",1756281474641,3.57,857.81,857.8,27.07]
["binance-futures","BNBUSDT",1756281525851,124.93,857.55,857.54,22.02]
["binance-futures","BNBUSDT",1756281586523,13.83,857.67,857.66,34.91]
["binance-futures","BNBUSDT",1756281643635,11.87,858.57,858.56,22.43]
["binance-futures","BNBUSDT",1756281681911,53.19,858.49,858.48,0.16]
["binance-futures","BNBUSDT",1756281711755,1.02,858.68,858.67,30.26]
["binance-futures","BNBUSDT",1756281750437,25.54,858.85,858.84,9.75]
["binance-futures","BNBUSDT",1756281783787,59.46,858.39,858.38,0.46]
["binance-futures","BNBUSDT",1756281818489,89.3,857.75,857.74,3.97]
["binance-futures","BNBUSDT",1756281860305,48.02,857.32,857.31,19.31]
["binance-futures","BNBUSDT",1756281899575,27.79,857.58,857.57,4.02]
["binance-futures","BNBUSDT",1756281985760,25.18,857.19,857.18,34.45]
["binance-futures","BNBUSDT",1756282040547,5.95,857.3,857.29,41.57]
["binance-futures","BNBUSDT",1756282077382,1.96,857.45,857.44,37.56]
["binance-futures","BNBUSDT",1756282128404,4.46,857.65,857.64,30.0]
["binance-futures","BNBUSDT",1756282163731,0.69,857.86,857.85,36.86]
["binance-futures","BNBUSDT",1756282206708,35.44,857.56,857.55,6.69]
["binance-futures","BNBUSDT",1756282257266,16.03,857.13,857.12,10.87]
["binance-futures","BNBUSDT",1756282296191,4.74,856.88,856.87,35.81]
["binance-futures","BNBUSDT",1756282340243,20.95,857.19,857.18,7.68]
["binance-futures","BNBUSDT",1756282378651,14.97,856.3,856.29,16.21]
["binance-futures","BNBUSDT",1756282463106,1.06,856.41,856.4,24.14]
["binance-futures","BNBUSDT",1756282510478,1.08,856.67,856.66,20.22]
["binance-futures","BNBUSDT",1756282546514,18.83,856.29,856.28,17.67]
["binance-futures","BNBUSDT",1756282580588,3.91,856.52,856.51,62.09]
["binance-futures","BNBUSDT",1756282618674,17.72,856.12,856.11,17.59]
["binance-futures","BNBUSDT",1756282646999,1.18,856.28,856.27,12.38]
["binance-futures","BNBUSDT",1756282692628,57.06,856.23,856.22,19.22]
["binance-futures","BNBUSDT",1756282731012,21.67,856.44,856.43,3.07]
["binance-futures","BNBUSDT",1756282811904,30.31,856.41,856.4,40.45]
["binance-futures","BNBUSDT",1756282859408,13.81,856.33,856.32,21.93]
["binance-futures","BNBUSDT",1756282893506,16.22,856.21,856.2,32.84]
["binance-futures","BNBUSDT",1756282928646,0.01,856.6,856.59,80.63]
["binance-futures","BNBUSDT",1756282972770,23.99,856.99,856.98,15.11]
["binance-futures","BNBUSDT",1756283007259,29.87,856.97,856.96,11.76]
["binance-futures","BNBUSDT",1756283061508,29.01,856.82,856.81,17.77]
["binance-futures","BNBUSDT",1756283110958,13.93,856.78,856.77,27.44]
["binance-futures","BNBUSDT",1756283203793,8.84,856.46,856.45,50.81]
["binance-futures","BNBUSDT",1756283257167,0.05,856.34,856.33,68.14]
["binance-futures","BNBUSDT",1756283297651,30.27,856.17,856.16,2.14]
["binance-futures","BNBUSDT",1756283336972,4.62,855.46,855.45,43.02]
["binance-futures","BNBUSDT",1756283368925,21.67,855.72,855.71,25.58]
["binance-futures","BNBUSDT",1756283402624,19.25,855.9,855.89,15.19]
["binance-futures","BNBUSDT",1756283442831,37.07,856.16,856.15,2.94]
["binance-futures","BNBUSDT",1756283472939,9.3,856.12,856.11,28.49]
["binance-futures","BNBUSDT",1756283544535,19.09,856.01,856.0,26.52]
["binance-futures","BNBUSDT",1756283589888,0.51,855.89,855.88,16.29]
["binance-futures","BNBUSDT",1756283628548,0.62,855.88,855.87,20.39]
["binance-futures","BNBUSDT",1756283680347,15.52,856.01,856.0,22.51]
["binance-futures","BNBUSDT",1756283722736,4.47,856.26,856.25,23.27]
["binance-futures","BNBUSDT",1756283762746,34.17,856.23,856.22,17.12]
["binance-futures","BNBUSDT",1756283816369,3.67,856.42,856.41,25.27]
["binance-futures","BNBUSDT",1756283848131,18.74,856.2,856.19,15.95]
["binance-futures","BNBUSDT",1756283918195,74.25,855.18,855.17,31.02]
["binance-futures","BNBUSDT",1756283954804,25.17,855.31,855.3,1.59]
["binance-futures","BNBUSDT",1756283995232,9.74,855.27,855.26,78.72]
["binance-futures","BNBUSDT",1756284027872,40.96,855.12,855.11,15.22]
["binance-futures","BNBUSDT",1756284080121,18.13,854.96,854.95,23.06]
["binance-futures","BNBUSDT",1756284125217,24.13,855.0,854.99,9.06]
["binance-futures","BNBUSDT",1756284178143,100.9,854.87,854.86,1.37]
["binance-futures","BNBUSDT",1756284212715,118.21,854.68,854.67,0.02]
["binance-futures","BNBUSDT",1756284251885,23.7,854.26,854.25,17.28]
["binance-futures","BNBUSDT",1756284329103,55.11,854.94,854.93,5.79]
["binance-futures","BNBUSDT",1756284362884,39.38,854.67,854.66,2.62]
["binance-futures","BNBUSDT",1756284409116,19.08,854.24,854.23,64.11]
["binance-futures","BNBUSDT",1756284440659,100.03,854.1,854.09,0.95]
["binance-futures","BNBUSDT",1756284473539,11.65,854.15,854.14,88.32]
["binance-futures","BNBUSDT",1756284511645,2.31,854.0,853.99,57.63]
["binance-futures","BNBUSDT",1756284543801,37.03,853.73,853.72,31.52]
["binance-futures","BNBUSDT",1756284585018,14.89,853.92,853.91,29.84]
["binance-futures","BNBUSDT",1756284663974,22.14,854.69,854.68,21.84]
["binance-futures","BNBUSDT",1756284698546,22.4,854.75,854.74,21.21]
["binance-futures","BNBUSDT",1756284738961,16.44,855.24,855.23,16.79]
["binance-futures","BNBUSDT",1756284771655,30.03,855.65,855.64,6.99]
["binance-futures","BNBUSDT",1756284816698,78.17,855.81,855.8,1.63]
["binance-futures","BNBUSDT",1756284852389,16.79,856.01,856.0,19.5]
["binance-futures","BNBUSDT",1756284887507,5.61,855.85,855.84,23.24]
["binance-futures","BNBUSDT",1756284932036,3.46,856.15,856.14,30.79]
["binance-futures","BNBUSDT",1756285014274,29.13,856.6,856.59,9.24]
["binance-futures","BNBUSDT",1756285051145,4.42,856.72,856.71,21.25]
["binance-futures","BNBUSDT",1756285099302,80.77,856.61,856.6,0.19]
["binance-futures","BNBUSDT",1756285132512,6.47,857.21,857.2,33.5]
["binance-futures","BNBUSDT",1756285172394,21.11,857.55,857.54,52.63]
["binance-futures","BNBUSDT",1756285203783,25.5,857.49,857.48,6.54]
["binance-futures","BNBUSDT",1756285235249,4.49,857.2,857.19,64.98]
["binance-futures","BNBUSDT",1756285277338,0.38,857.68,857.67,62.66]
["binance-futures","BNBUSDT",1756285347191,19.62,857.67,857.66,17.59]
["binance-futures","BNBUSDT",1756285376259,3.54,858.22,858.21,27.07]
["binance-futures","BNBUSDT",1756285417904,20.9,857.84,857.83,28.75]
["binance-futures","BNBUSDT",1756285447281,3.91,857.48,857.47,20.67]
["binance-futures","BNBUSDT",1756285486698,40.69,857.17,857.16,11.73]
["binance-futures","BNBUSDT",1756285513209,5.26,857.52,857.51,15.03]
["binance-futures","BNBUSDT",1756285542146,19.67,858.37,858.36,10.4]
["binance-futures","BNBUSDT",1756285578772,9.58,857.61,857.6,13.34]
["binance-futures","BNBUSDT",1756285647699,4.65,858.68,858.67,53.05]
["binance-futures","BNBUSDT",1756285686435,5.01,858.53,858.52,81.54]
["binance-futures","BNBUSDT",1756285718142,74.2,858.27,858.26,7.62]
["binance-futures","BNBUSDT",1756285744227,38.17,858.21,858.2,30.77]
["binance-futures","BNBUSDT",1756285782110,31.86,858.2,858.19,1.78]
["binance-futures","BNBUSDT",1756285814564,101.96,857.52,857.51,5.84]
["binance-futures","BNBUSDT",1756285842091,26.31,857.6,857.59,1.99]
["binance-futures","BNBUSDT",1756285882875,71.07,857.42,857.41,3.59]
["binance-futures","BNBUSDT",1756285963016,15.98,857.56,857.55,20.42]
["binance-futures","BNBUSDT",1756285964426,27.6,857.56,857.55,18.4]
["binance-futures","BNBUSDT",1756286051362,22.33,857.51,857.5,15.37]
["binance-futures","BNBUSDT",1756286095855,29.09,857.59,857.58,3.92]
["binance-futures","BNBUSDT",1756286144779,18.26,857.88,857.87,36.26]
["binance-futures","BNBUSDT",1756286178618,25.98,858.21,858.2,37.07]
["binance-futures","BNBUSDT",1756286222823,27.9,858.32,858.31,29.08]
["binance-futures","BNBUSDT",1756286254685,16.97,858.72,858.71,37.4]
["binance-futures","BNBUSDT",1756286303327,80.71,858.53,858.52,15.13]
["binance-futures","BNBUSDT",1756286336334,4.01,858.64,858.63,58.77]
["binance-futures","BNBUSDT",1756286406351,12.0,859.09,859.08,27.14]
["binance-futures","BNBUSDT",1756286440751,0.76,859.46,859.45,80.35]
["binance-futures","BNBUSDT",1756286476324,4.59,859.21,859.2,47.01]
["binance-futures","BNBUSDT",1756286514273,17.9,859.28,859.27,19.6]
["binance-futures","BNBUSDT",1756286559230,3.25,859.16,859.15,16.63]
["binance-futures","BNBUSDT",1756286593414,0.87,859.38,859.37,54.8]
["binance-futures","BNBUSDT",1756286638208,30.58,859.52,859.51,31.1]
["binance-futures","BNBUSDT",1756286691525,30.99,859.47,859.46,14.69]
["binance-futures","BNBUSDT",1756286782626,57.67,858.89,858.88,13.93]
["binance-futures","BNBUSDT",1756286814855,22.17,858.79,858.78,4.7]
["binance-futures","BNBUSDT",1756286867392,21.3,858.84,858.83,39.08]
["binance-futures","BNBUSDT",1756286908075,5.7,858.92,858.91,36.14]
["binance-futures","BNBUSDT",1756286959182,8.04,859.48,859.47,34.65]
["binance-futures","BNBUSDT",1756287005170,7.17,859.44,859.43,4.79]
["binance-futures","BNBUSDT",1756287044975,9.3,859.75,859.69,2.56]
["binance-futures","BNBUSDT",1756287085928,17.94,860.22,860.21,4.79]
["binance-futures","BNBUSDT",1756287171201,0.25,859.83,859.82,80.63]
["binance-futures","BNBUSDT",1756287215227,5.26,860.0,859.99,13.49]
["binance-futures","BNBUSDT",1756287252133,5.6,860.28,860.27,21.75]
["binance-futures","BNBUSDT",1756287288350,40.43,859.73,859.72,7.14]
["binance-futures","BNBUSDT",1756287341291,3.68,859.59,859.58,29.61]
["binance-futures","BNBUSDT",1756287376719,13.07,859.88,859.87,1.48]
["binance-futures","BNBUSDT",1756287413608,13.06,859.63,859.62,7.6]
["binance-futures","BNBUSDT",1756287459541,7.81,859.45,859.44,2.69]
["binance-futures","BNBUSDT",1756287541833,12.08,859.18,859.17,17.42]
["binance-futures","BNBUSDT",1756287600280,11.02,859.44,859.43,30.76]
["binance-futures","BNBUSDT",1756287640514,66.26,859.06,859.05,2.22]
["binance-futures","BNBUSDT",1756287680872,37.28,858.74,858.73,4.48]
["binance-futures","BNBUSDT",1756287736164,12.23,858.53,858.52,13.58]
["binance-futures","BNBUSDT",1756287779699,16.67,858.7,858.69,4.36]
["binance-futures","BNBUSDT",1756287819122,84.93,858.71,858.7,2.9]
["binance-futures","BNBUSDT",1756287888546,46.6,858.53,858.52,11.14]
["binance-futures","BNBUSDT",1756287980798,16.09,858.34,858.33,8.93]
["binance-futures","BNBUSDT",1756288024543,29.4,857.91,857.9,8.17]
["binance-futures","BNBUSDT",1756288055292,3.91,858.15,858.14,13.86]
["binance-futures","BNBUSDT",1756288091167,13.8,858.48,858.47,5.63]
["binance-futures","BNBUSDT",1756288133289,27.55,858.71,858.7,3.69]
["binance-futures","BNBUSDT",1756288168063,2.13,858.49,858.48,17.13]
["binance-futures","BNBUSDT",1756288216735,42.76,858.74,858.73,6.53]
["binance-futures","BNBUSDT",1756288257036,1.44,858.74,858.73,37.21]
["binance-futures","BNBUSDT",1756288340036,64.99,858.46,858.45,0.02]
["binance-futures","BNBUSDT",1756288387342,19.45,858.16,858.15,3.58]
["binance-futures","BNBUSDT",1756288429107,10.36,858.23,858.22,6.92]
["binance-futures","BNBUSDT",1756288471078,31.49,858.19,858.18,1.06]
["binance-futures","BNBUSDT",1756288520029,26.42,858.3,858.29,7.73]
["binance-futures","BNBUSDT",1756288571626,22.79,858.2,858.19,19.68]
["binance-futures","BNBUSDT",1756288628213,4.12,858.04,858.03,41.34]
["binance-futures","BNBUSDT",1756288670166,9.16,858.07,858.06,14.43]
["binance-futures","BNBUSDT",1756288778845,17.43,858.07,858.06,14.57]
["binance-futures","BNBUSDT",1756288832777,64.27,857.82,857.81,7.77]
["binance-futures","BNBUSDT",1756288868915,5.31,857.82,857.81,19.96]
["binance-futures","BNBUSDT",1756288917551,22.38,858.08,858.07,6.81]
["binance-futures","BNBUSDT",1756288942387,50.82,858.26,858.25,3.89]
["binance-futures","BNBUSDT",1756288989744,4.71,858.44,858.43,20.07]
["binance-futures","BNBUSDT",1756289041249,36.72,858.52,858.51,1.31]
["binance-futures","BNBUSDT",1756289072073,20.37,858.57,858.56,4.44]
["binance-futures","BNBUSDT",1756289147540,20.26,858.44,858.43,6.47]
["binance-futures","BNBUSDT",1756289192775,1.54,858.41,858.4,32.36]
["binance-futures","BNBUSDT",1756289230208,3.62,858.54,858.53,44.61]
["binance-futures","BNBUSDT",1756289286609,61.55,858.41,858.4,4.93]
["binance-futures","BNBUSDT",1756289328196,7.81,858.28,858.27,21.58]
["binance-futures","BNBUSDT",1756289374482,1.65,858.1,858.09,19.49]
["binance-futures","BNBUSDT",1756289428729,35.73,857.94,857.93,34.33]
["binance-futures","BNBUSDT",1756289461507,0.63,857.81,857.8,47.3]
["binance-futures","BNBUSDT",1756289544716,3.16,858.59,858.58,41.51]
["binance-futures","BNBUSDT",1756289594290,32.43,858.87,858.86,10.92]
["binance-futures","BNBUSDT",1756289639216,52.47,858.82,858.81,0.72]
["binance-futures","BNBUSDT",1756289700223,33.6,859.08,859.07,6.85]
["binance-futures","BNBUSDT",1756289746151,72.22,858.99,858.98,8.23]
["binance-futures","BNBUSDT",1756289788493,7.36,859.13,859.12,29.86]
["binance-futures","BNBUSDT",1756289839408,21.41,859.06,859.05,8.15]
["binance-futures","BNBUSDT",1756289872128,0.66,859.31,859.28,10.6]
["binance-futures","BNBUSDT",1756289915143,6.71,859.9,859.89,40.73]
["binance-futures","BNBUSDT",1756290005818,21.65,859.16,859.15,9.91]
["binance-futures","BNBUSDT",1756290041164,7.62,859.04,859.03,46.26]
["binance-futures","BNBUSDT",1756290095826,5.66,858.85,858.83,3.73]
["binance-futures","BNBUSDT",1756290133074,103.08,858.56,858.55,27.92]
["binance-futures","BNBUSDT",1756290171265,23.81,858.71,858.7,20.91]
["binance-futures","BNBUSDT",1756290219907,31.07,858.25,858.24,0.94]
["binance-futures","BNBUSDT",1756290261372,26.26,858.41,858.4,14.16]
["binance-futures","BNBUSDT",1756290310551,24.88,857.65,857.64,7.98]
["binance-futures","BNBUSDT",1756290401759,14.98,858.56,858.55,30.28]
["binance-futures","BNBUSDT",1756290438575,77.51,858.65,858.64,0.79]
["binance-futures","BNBUSDT",1756290489113,57.63,858.34,858.33,0.02]
["binance-futures","BNBUSDT",1756290530556,14.68,858.6,858.59,8.21]
["binance-futures","BNBUSDT",1756290575569,42.18,858.31,858.3,1.57]
["binance-futures","BNBUSDT",1756290628066,0.22,858.68,858.67,42.55]
["binance-futures","BNBUSDT",1756290665367,14.76,858.97,858.96,34.8]
["binance-futures","BNBUSDT",1756290713473,36.2,858.84,858.83,0.55]
["binance-futures","BNBUSDT",1756290754250,28.2,858.56,858.55,6.12]
["binance-futures","BNBUSDT",1756290849972,13.0,858.6,858.59,7.51]
["binance-futures","BNBUSDT",1756290898253,12.25,858.65,858.64,10.48]
["binance-futures","BNBUSDT",1756290941353,1.85,858.94,858.93,38.67]
["binance-futures","BNBUSDT",1756290990977,14.88,858.22,858.21,15.97]
["binance-futures","BNBUSDT",1756291026434,22.6,857.96,857.95,13.98]
["binance-futures","BNBUSDT",1756291062865,26.66,857.87,857.86,3.47]
["binance-futures","BNBUSDT",1756291107033,20.07,857.36,857.35,5.87]
["binance-futures","BNBUSDT",1756291133799,21.13,856.76,856.75,17.42]
["binance-futures","BNBUSDT",1756291197740,11.65,857.0,856.99,12.65]
["binance-futures","BNBUSDT",1756291235398,17.74,857.53,857.52,2.57]
["binance-futures","BNBUSDT",1756291270359,4.07,857.45,857.44,17.64]
["binance-futures","BNBUSDT",1756291321112,25.22,857.25,857.24,3.6]
["binance-futures","BNBUSDT",1756291365651,14.1,857.64,857.63,47.49]
["binance-futures","BNBUSDT",1756291407923,3.14,857.9,857.89,54.25]
["binance-futures","BNBUSDT",1756291473208,0.76,858.06,858.05,62.44]
["binance-futures","BNBUSDT",1756291517573,47.7,857.82,857.81,6.33]
["binance-futures","BNBUSDT",1756291575172,3.19,857.95,857.94,18.38]
["binance-futures","BNBUSDT",1756291675019,19.76,857.51,857.5,11.9]
["binance-futures","BNBUSDT",1756291714817,16.29,857.73,857.72,9.61]
["binance-futures","BNBUSDT",1756291770918,3.17,857.92,857.91,26.1]
["binance-futures","BNBUSDT",1756291814304,27.29,858.05,858.04,5.73]
["binance-futures","BNBUSDT",1756291858529,14.42,857.87,857.86,20.26]
["binance-futures","BNBUSDT",1756291914401,16.59,858.1,858.09,6.84]
["binance-futures","BNBUSDT",1756291955862,1.81,858.1,858.09,33.97]
["binance-futures","BNBUSDT",1756292023577,26.39,857.97,857.96,12.72]
["binance-futures","BNBUSDT",1756292122103,9.22,858.48,858.47,31.23]
["binance-futures","BNBUSDT",1756292164524,48.04,858.28,858.27,1.08]
["binance-futures","BNBUSDT",1756292220682,30.46,857.91,857.9,8.42]
["binance-futures","BNBUSDT",1756292263598,3.13,857.65,857.64,26.96]
["binance-futures","BNBUSDT",1756292309175,13.87,857.45,857.44,28.0]
["binance-futures","BNBUSDT",1756292374852,18.05,857.12,857.11,7.1]
["binance-futures","BNBUSDT",1756292413863,16.03,857.48,857.47,19.4]
["binance-futures","BNBUSDT",1756292471698,9.43,857.38,857.37,23.0]
["binance-futures","BNBUSDT",1756292572666,0.42,857.53,857.52,56.78]
["binance-futures","BNBUSDT",1756292608684,20.93,857.56,857.55,3.28]
["binance-futures","BNBUSDT",1756292658452,0.29,857.77,857.76,24.5]
["binance-futures","BNBUSDT",1756292697285,2.39,857.73,857.72,17.78]
["binance-futures","BNBUSDT",1756292751597,29.54,857.22,857.21,2.02]
["binance-futures","BNBUSDT",1756292790834,30.25,857.26,857.25,11.26]
["binance-futures","BNBUSDT",1756292828963,49.15,857.14,857.13,5.87]
["binance-futures","BNBUSDT",1756292880205,16.19,857.46,857.45,7.54]
["binance-futures","BNBUSDT",1756292958667,298.0,856.87,856.86,27.26]
["binance-futures","BNBUSDT",1756292998001,15.02,857.05,857.04,22.61]
["binance-futures","BNBUSDT",1756293046441,16.66,857.07,857.06,26.4]
["binance-futures","BNBUSDT",1756293080878,0.59,857.78,857.77,73.53]
["binance-futures","BNBUSDT",1756293127929,17.85,857.78,857.77,10.73]
["binance-futures","BNBUSDT",1756293166093,15.6,857.32,857.31,25.58]
["binance-futures","BNBUSDT",1756293208497,61.57,857.23,857.22,5.46]
["binance-futures","BNBUSDT",1756293269315,20.98,857.58,857.57,42.43]
["binance-futures","BNBUSDT",1756293351357,26.29,858.01,858.0,1.7]
["binance-futures","BNBUSDT",1756293410736,0.01,857.95,857.94,100.3]
["binance-futures","BNBUSDT",1756293450738,0.54,858.2,858.19,62.74]
["binance-futures","BNBUSDT",1756293501102,1.74,858.27,858.26,36.94]
["binance-futures","BNBUSDT",1756293559895,2.51,858.11,858.1,61.1]
["binance-futures","BNBUSDT",1756293602565,2.43,858.28,858.27,24.27]
["binance-futures","BNBUSDT",1756293638595,8.2,858.64,858.63,14.74]
["binance-futures","BNBUSDT",1756293684604,47.57,858.53,858.52,3.51]
["binance-futures","BNBUSDT",1756293772715,62.97,858.07,858.06,1.63]
["binance-futures","BNBUSDT",1756293828133,52.19,857.38,857.37,0.68]
["binance-futures","BNBUSDT",1756293868153,7.9,857.38,857.37,50.08]
["binance-futures","BNBUSDT",1756293910237,7.32,857.45,857.44,34.59]
["binance-futures","BNBUSDT",1756293970004,39.78,857.58,857.57,3.14]
["binance-futures","BNBUSDT",1756294021933,22.01,857.36,857.35,16.87]
["binance-futures","BNBUSDT",1756294072446,14.21,857.12,857.11,16.6]
["binance-futures","BNBUSDT",1756294137207,23.36,857.32,857.31,242.34]
["binance-futures","BNBUSDT",1756294244124,3.47,857.69,857.68,26.99]
["binance-futures","BNBUSDT",1756294280415,41.52,857.65,857.64,114.41]
["binance-futures","BNBUSDT",1756294320018,6.34,858.25,858.24,63.79]
["binance-futures","BNBUSDT",1756294359410,76.22,858.05,858.04,6.67]
["binance-futures","BNBUSDT",1756294412544,14.56,857.97,857.96,22.93]
["binance-futures","BNBUSDT",1756294445101,28.69,857.75,857.74,1.39]
["binance-futures","BNBUSDT",1756294508428,8.81,857.28,857.27,25.7]
["binance-futures","BNBUSDT",1756294557540,28.02,857.76,857.75,17.52]
["binance-futures","BNBUSDT",1756294642034,32.7,858.65,858.64,7.06]
["binance-futures","BNBUSDT",1756294690113,21.03,857.8,857.79,3.09]
["binance-futures","BNBUSDT",1756294732091,3.89,857.83,857.82,27.77]
["binance-futures","BNBUSDT",1756294768032,12.0,857.63,857.62,10.17]
["binance-futures","BNBUSDT",1756294823841,18.17,857.69,857.68,12.39]
["binance-futures","BNBUSDT",1756294862335,6.67,858.2,858.19,18.12]
["binance-futures","BNBUSDT",1756294912788,37.47,857.89,857.88,15.31]
["binance-futures","BNBUSDT",1756294953364,14.69,857.98,857.97,11.33]
["binance-futures","BNBUSDT",1756295054187,29.96,858.32,858.31,32.73]
["binance-futures","BNBUSDT",1756295108363,3.05,858.53,858.52,57.16]
["binance-futures","BNBUSDT",1756295146697,14.07,858.61,858.6,18.57]
["binance-futures","BNBUSDT",1756295194086,4.72,858.61,858.6,31.12]
["binance-futures","BNBUSDT",1756295243722,6.15,859.43,859.42,39.74]
["binance-futures","BNBUSDT",1756295286203,26.61,859.09,859.08,20.46]
["binance-futures","BNBUSDT",1756295333057,22.08,858.93,858.92,17.21]
["binance-futures","BNBUSDT",1756295372202,9.12,858.93,858.92,28.86]
["binance-futures","BNBUSDT",1756295465301,16.64,859.16,859.15,14.32]
["binance-futures","BNBUSDT",1756295466325,15.25,859.16,859.15,16.85]
["binance-futures","BNBUSDT",1756295540120,14.59,859.66,859.65,39.44]
["binance-futures","BNBUSDT",1756295600748,1.6,859.84,859.83,43.59]
["binance-futures","BNBUSDT",1756295635858,21.68,860.22,860.21,20.76]
["binance-futures","BNBUSDT",1756295670653,28.39,859.89,859.88,17.98]
["binance-futures","BNBUSDT",1756295729276,9.11,859.94,859.93,34.24]
["binance-futures","BNBUSDT",1756295771755,25.53,860.25,860.24,0.51]
["binance-futures","BNBUSDT",1756295863454,13.93,860.35,860.34,45.72]
["binance-futures","BNBUSDT",1756295864556,0.45,860.37,860.36,40.49]
["binance-futures","BNBUSDT",1756295965290,30.69,859.85,859.84,23.73]
["binance-futures","BNBUSDT",1756296016032,4.23,859.54,859.53,27.92]
["binance-futures","BNBUSDT",1756296051070,35.46,859.95,859.94,39.82]
["binance-futures","BNBUSDT",1756296075740,380.21,860.05,860.04,41.2]
["binance-futures","BNBUSDT",1756296118121,50.77,859.86,859.85,16.09]
["binance-futures","BNBUSDT",1756296149718,44.9,859.52,859.51,10.44]
["binance-futures","BNBUSDT",1756296198613,23.82,859.88,859.87,9.26]
["binance-futures","BNBUSDT",1756296240676,50.61,859.96,859.95,6.99]
["binance-futures","BNBUSDT",1756296318175,0.17,860.41,860.4,63.84]
["binance-futures","BNBUSDT",1756296356063,12.25,860.9,860.89,47.99]
["binance-futures","BNBUSDT",1756296385818,18.9,860.57,860.56,23.82]
["binance-futures","BNBUSDT",1756296413442,20.74,860.87,860.86,33.15]
["binance-futures","BNBUSDT",1756296454922,23.11,860.93,860.92,4.09]
["binance-futures","BNBUSDT",1756296483456,21.6,859.93,859.92,20.27]
["binance-futures","BNBUSDT",1756296526075,33.27,860.27,860.26,30.22]
["binance-futures","BNBUSDT",1756296557407,51.98,859.41,859.4,24.17]
["binance-futures","BNBUSDT",1756296619034,35.57,858.88,858.87,3.23]
["binance-futures","BNBUSDT",1756296650463,37.01,858.06,858.05,3.85]
["binance-futures","BNBUSDT",1756296675919,5.34,858.24,858.23,20.57]
["binance-futures","BNBUSDT",1756296706052,0.27,858.92,858.91,4.83]
["binance-futures","BNBUSDT",1756296740738,24.35,859.35,859.34,4.14]
["binance-futures","BNBUSDT",1756296779988,13.33,859.6,859.59,4.17]
["binance-futures","BNBUSDT",1756296827667,23.01,859.4,859.39,14.53]
["binance-futures","BNBUSDT",1756296867988,6.05,859.18,859.17,54.71]
["binance-futures","BNBUSDT",1756296937531,9.62,859.88,859.87,15.03]
["binance-futures","BNBUSDT",1756296988229,11.22,859.11,859.1,15.54]
["binance-futures","BNBUSDT",1756297021299,33.1,859.33,859.32,9.4]
["binance-futures","BNBUSDT",1756297066513,15.22,859.13,859.12,13.39]
["binance-futures","BNBUSDT",1756297097387,7.75,858.43,858.42,0.72]
["binance-futures","BNBUSDT",1756297132001,1.47,858.7,858.69,15.03]
["binance-futures","BNBUSDT",1756297177408,1.83,858.58,858.57,15.12]
["binance-futures","BNBUSDT",1756297212696,7.52,858.86,858.85,15.96]
["binance-futures","BNBUSDT",1756297291608,15.79,858.04,858.03,7.38]
["binance-futures","BNBUSDT",1756297330288,17.92,857.97,857.96,11.1]
["binance-futures","BNBUSDT",1756297363414,11.39,858.07,858.06,13.1]
["binance-futures","BNBUSDT",1756297411300,0.49,858.09,858.08,10.27]
["binance-futures","BNBUSDT",1756297446812,12.66,858.44,858.43,3.7]
["binance-futures","BNBUSDT",1756297477507,28.86,858.28,858.27,0.66]
["binance-futures","BNBUSDT",1756297525589,9.17,858.42,858.41,9.05]
["binance-futures","BNBUSDT",1756297566885,42.95,858.16,858.15,3.81]
["binance-futures","BNBUSDT",1756297619507,18.29,858.45,858.44,13.05]
["binance-futures","BNBUSDT",1756297711124,5.8,858.21,858.2,29.52]
["binance-futures","BNBUSDT",1756297754237,59.11,858.01,858.0,3.8]
["binance-futures","BNBUSDT",1756297802346,46.44,857.65,857.64,6.24]
["binance-futures","BNBUSDT",1756297839436,69.73,857.58,857.57,1.47]
["binance-futures","BNBUSDT",1756297874078,16.63,857.76,857.75,21.66]
["binance-futures","BNBUSDT",1756297917412,4.36,857.44,857.43,18.64]
["binance-futures","BNBUSDT",1756297947456,35.56,857.92,857.91,0.29]
["binance-futures","BNBUSDT",1756297993800,11.86,858.5,858.49,11.88]
["binance-futures","BNBUSDT",1756298070459,44.13,857.68,857.67,0.39]
["binance-futures","BNBUSDT",1756298107635,3.14,857.86,857.85,12.66]
["binance-futures","BNBUSDT",1756298160419,48.94,857.86,857.84,0.02]
["binance-futures","BNBUSDT",1756298199027,52.83,857.65,857.64,1.78]
["binance-futures","BNBUSDT",1756298237471,0.72,857.84,857.83,50.71]
["binance-futures","BNBUSDT",1756298287945,39.06,857.97,857.96,2.95]
["binance-futures","BNBUSDT",1756298325416,13.5,857.86,857.85,17.54]
["binance-futures","BNBUSDT",1756298372996,23.98,858.05,858.04,3.63]
["binance-futures","BNBUSDT",1756298455102,13.75,857.84,857.83,4.91]
["binance-futures","BNBUSDT",1756298483340,45.3,857.39,857.38,0.6]
["binance-futures","BNBUSDT",1756298518450,125.94,856.88,856.87,9.83]
["binance-futures","BNBUSDT",1756298549405,44.96,857.32,857.31,4.87]
["binance-futures","BNBUSDT",1756298595872,26.81,857.44,857.43,8.75]
["binance-futures","BNBUSDT",1756298641358,22.95,857.48,857.47,16.26]
["binance-futures","BNBUSDT",1756298680958,15.6,857.15,857.14,9.86]
["binance-futures","BNBUSDT",1756298727087,12.82,857.4,857.39,14.54]
["binance-futures","BNBUSDT",1756298803110,0.5,857.84,857.83,32.26]
["binance-futures","BNBUSDT",1756298833928,0.13,858.52,858.51,9.24]
["binance-futures","BNBUSDT",1756298876226,17.92,858.01,858.0,12.74]
["binance-futures","BNBUSDT",1756298908823,22.43,857.83,857.82,24.25]
["binance-futures","BNBUSDT",1756298953855,29.15,857.76,857.75,0.31]
["binance-futures","BNBUSDT",1756298988019,1.4,858.59,858.58,56.05]
["binance-futures","BNBUSDT",1756299026504,0.25,858.52,858.51,53.01]
["binance-futures","BNBUSDT",1756299075638,3.29,858.2,858.19,35.45]
["binance-futures","BNBUSDT",1756299166382,18.07,858.47,858.46,8.95]
["binance-futures","BNBUSDT",1756299205038,0.24,858.7,858.69,41.36]
["binance-futures","BNBUSDT",1756299259408,20.84,858.82,858.81,2.47]
["binance-futures","BNBUSDT",1756299302908,23.66,859.05,859.04,6.85]
["binance-futures","BNBUSDT",1756299358395,2.79,859.0,858.99,23.17]
["binance-futures","BNBUSDT",1756299398051,5.24,859.05,859.04,68.02]
["binance-futures","BNBUSDT",1756299431310,4.83,859.58,859.57,50.73]
["binance-futures","BNBUSDT",1756299496937,2.11,859.91,859.9,24.6]
["binance-futures","BNBUSDT",1756299562356,20.8,860.16,860.15,18.58]
["binance-futures","BNBUSDT",1756299565354,20.23,860.16,860.15,10.89]
["binance-futures","BNBUSDT",1756299640167,27.27,859.66,859.65,6.76]
["binance-futures","BNBUSDT",1756299669822,18.25,859.72,859.71,11.96]
["binance-futures","BNBUSDT",1756299716269,21.09,859.68,859.67,1.05]
["binance-futures","BNBUSDT",1756299755233,12.85,859.33,859.32,12.55]
["binance-futures","BNBUSDT",1756299790836,44.42,859.44,859.43,0.91]
["binance-futures","BNBUSDT",1756299838493,11.75,858.95,858.94,24.87]
["binance-futures","BNBUSDT",1756299874419,0.43,859.32,859.31,45.32]
["binance-futures","BNBUSDT",1756299927300,3.3,858.81,858.8,18.32]
["binance-futures","BNBUSDT",1756300015411,22.71,859.03,859.02,0.44]
["binance-futures","BNBUSDT",1756300052917,17.73,858.96,858.95,9.94]
["binance-futures","BNBUSDT",1756300101826,37.0,858.37,858.36,1.8]
["binance-futures","BNBUSDT",1756300134578,47.56,857.71,857.7,0.6]
["binance-futures","BNBUSDT",1756300179052,26.58,858.69,858.68,1.07]
["binance-futures","BNBUSDT",1756300216118,11.75,858.18,858.17,15.53]
["binance-futures","BNBUSDT",1756300251655,14.35,857.84,857.83,3.85]
["binance-futures","BNBUSDT",1756300293227,6.83,857.87,857.86,22.99]
["binance-futures","BNBUSDT",1756300383811,20.18,858.01,858.0,3.33]
["binance-futures","BNBUSDT",1756300417361,0.19,857.93,857.92,50.32]
["binance-futures","BNBUSDT",1756300469824,26.04,858.09,858.08,3.58]
["binance-futures","BNBUSDT",1756300507940,27.7,858.21,858.2,2.53]
["binance-futures","BNBUSDT",1756300558454,10.09,857.73,857.72,10.46]
["binance-futures","BNBUSDT",1756300598565,11.55,858.08,858.07,11.55]
["binance-futures","BNBUSDT",1756300637419,15.94,858.37,858.36,1.88]
["binance-futures","BNBUSDT",1756300690774,21.82,858.45,858.44,6.96]
["binance-futures","BNBUSDT",1756300783515,16.75,859.08,859.07,13.45]
["binance-futures","BNBUSDT",1756300821321,11.15,859.55,859.54,21.32]
["binance-futures","BNBUSDT",1756300870585,22.27,859.4,859.39,11.95]
["binance-futures","BNBUSDT",1756300910244,20.29,859.73,859.72,5.07]
["binance-futures","BNBUSDT",1756300951519,17.59,859.23,859.22,18.51]
["binance-futures","BNBUSDT",1756300991505,36.19,859.71,859.7,1.34]
["binance-futures","BNBUSDT",1756301027233,0.15,859.23,859.22,23.84]
["binance-futures","BNBUSDT",1756301076031,61.74,859.12,859.11,8.73]
["binance-futures","BNBUSDT",1756301156430,1.57,859.4,859.39,13.34]
["binance-futures","BNBUSDT",1756301200801,24.9,859.14,859.13,0.58]
["binance-futures","BNBUSDT",1756301239033,3.4,859.48,859.47,46.01]
["binance-futures","BNBUSDT",1756301273020,39.02,859.15,859.14,13.38]
["binance-futures","BNBUSDT",1756301320080,12.8,859.28,859.27,21.63]
["binance-futures","BNBUSDT",1756301355061,10.37,859.0,858.99,13.03]
["binance-futures","BNBUSDT",1756301396514,0.38,859.2,859.19,18.38]
["binance-futures","BNBUSDT",1756301431456,16.95,858.19,858.18,4.18]
["binance-futures","BNBUSDT",1756301477938,1.23,857.18,857.17,1.16]
["binance-futures","BNBUSDT",1756301508068,0.04,858.56,858.54,2.2]
["binance-futures","BNBUSDT",1756301531177,2.97,858.38,858.36,4.19]
["binance-futures","BNBUSDT",1756301553224,1.09,857.97,857.96,26.05]
["binance-futures","BNBUSDT",1756301585888,1.77,858.61,858.6,56.36]
["binance-futures","BNBUSDT",1756301607863,2.54,858.08,858.07,30.06]
["binance-futures","BNBUSDT",1756301633324,23.74,857.96,857.95,2.69]
["binance-futures","BNBUSDT",1756301666711,22.46,857.2,857.19,0.87]
["binance-futures","BNBUSDT",1756301714595,36.84,857.4,857.39,8.6]
["binance-futures","BNBUSDT",1756301743514,0.01,857.4,857.39,12.77]
["binance-futures","BNBUSDT",1756301766403,5.65,857.27,857.22,1.4]
["binance-futures","BNBUSDT",1756301794911,23.19,857.69,857.68,3.19]
["binance-futures","BNBUSDT",1756301820328,42.4,857.3,857.29,4.64]
["binance-futures","BNBUSDT",1756301845163,37.81,857.15,857.14,12.14]
["binance-futures","BNBUSDT",1756301878679,13.42,858.06,858.05,9.68]
["binance-futures","BNBUSDT",1756301900088,13.14,858.33,858.32,14.09]
["binance-futures","BNBUSDT",1756301960173,18.42,857.24,857.23,18.09]
["binance-futures","BNBUSDT",1756301991701,9.01,857.81,857.8,5.06]
["binance-futures","BNBUSDT",1756302013939,11.78,858.0,857.99,8.85]
["binance-futures","BNBUSDT",1756302038832,1.24,858.18,858.17,7.64]
["binance-futures","BNBUSDT",1756302074186,3.62,858.36,858.35,33.56]
["binance-futures","BNBUSDT",1756302097881,12.11,858.81,858.8,11.38]
["binance-futures","BNBUSDT",1756302128852,5.8,859.39,859.38,8.11]
["binance-futures","BNBUSDT",1756302147493,33.58,860.33,860.32,4.92]
["binance-futures","BNBUSDT",1756302187937,0.08,860.51,860.49,8.44]
["binance-futures","BNBUSDT",1756302211342,16.86,860.6,860.59,2.6]
["binance-futures","BNBUSDT",1756302231038,17.07,860.25,860.24,18.44]
["binance-futures","BNBUSDT",1756302256816,18.18,860.4,860.39,1.58]
["binance-futures","BNBUSDT",1756302279026,17.73,860.16,860.15,11.72]
["binance-futures","BNBUSDT",1756302304104,4.5,860.38,860.37,44.7]
["binance-futures","BNBUSDT",1756302329929,23.5,859.22,859.21,13.46]
["binance-futures","BNBUSDT",1756302352049,10.74,859.8,859.79,3.58]
["binance-futures","BNBUSDT",1756302402036,10.81,860.25,860.24,3.95]
["binance-futures","BNBUSDT",1756302432673,78.0,860.79,860.78,15.67]
["binance-futures","BNBUSDT",1756302452415,12.13,860.64,860.63,10.16]
["binance-futures","BNBUSDT",1756302481516,15.98,860.44,860.43,17.26]
["binance-futures","BNBUSDT",1756302502964,7.05,860.91,860.9,34.67]
["binance-futures","BNBUSDT",1756302525099,21.72,861.04,861.03,3.39]
["binance-futures","BNBUSDT",1756302553201,22.21,860.69,860.68,5.21]
["binance-futures","BNBUSDT",1756302579048,0.67,860.2,860.19,25.48]
["binance-futures","BNBUSDT",1756302636318,1.57,861.41,861.4,32.62]
["binance-futures","BNBUSDT",1756302667737,0.75,860.83,860.82,27.52]
["binance-futures","BNBUSDT",1756302690521,20.32,860.89,860.88,4.85]
["binance-futures","BNBUSDT",1756302721873,8.37,860.03,860.02,0.23]
["binance-futures","BNBUSDT",1756302743870,70.7,859.65,859.64,17.18]
["binance-futures","BNBUSDT",1756302768308,32.28,859.23,859.22,0.35]
["binance-futures","BNBUSDT",1756302800796,1.25,859.74,859.73,35.58]
["binance-futures","BNBUSDT",1756302829183,9.4,859.83,859.82,13.08]
["binance-futures","BNBUSDT",1756302865443,13.16,860.16,860.15,11.46]
["binance-futures","BNBUSDT",1756302892006,20.49,860.71,860.7,3.18]
["binance-futures","BNBUSDT",1756302953031,14.55,860.2,860.19,29.12]
["binance-futures","BNBUSDT",1756302983709,93.11,860.49,860.48,20.67]
["binance-futures","BNBUSDT",1756303009691,25.89,860.88,860.87,15.84]
["binance-futures","BNBUSDT",1756303036186,1.75,860.29,860.28,20.09]
["binance-futures","BNBUSDT",1756303072680,62.06,860.11,860.1,0.81]
["binance-futures","BNBUSDT",1756303101557,9.75,859.67,859.66,11.45]
["binance-futures","BNBUSDT",1756303138705,12.35,859.39,859.38,14.27]
["binance-futures","BNBUSDT",1756303163991,34.48,859.54,859.53,2.27]
["binance-futures","BNBUSDT",1756303223908,1.2,859.69,859.68,37.02]
["binance-futures","BNBUSDT",1756303256187,2.63,859.98,859.97,18.88]
["binance-futures","BNBUSDT",1756303277512,15.58,860.36,860.35,22.9]
["binance-futures","BNBUSDT",1756303313611,18.75,860.12,860.11,23.4]
["binance-futures","BNBUSDT",1756303340203,6.99,860.32,860.31,31.54]
["binance-futures","BNBUSDT",1756303369031,1.15,860.79,860.78,10.0]
["binance-futures","BNBUSDT",1756303403186,13.18,860.97,860.96,15.46]
["binance-futures","BNBUSDT",1756303442783,13.94,859.44,859.43,2.99]
["binance-futures","BNBUSDT",1756303479998,8.78,858.81,858.8,10.06]
["binance-futures","BNBUSDT",1756303509296,0.1,858.89,858.88,30.4]
["binance-futures","BNBUSDT",1756303534249,29.72,858.81,858.8,9.85]
["binance-futures","BNBUSDT",1756303566909,2.05,859.26,859.24,7.79]
["binance-futures","BNBUSDT",1756303593827,1.94,859.33,859.32,25.77]
["binance-futures","BNBUSDT",1756303621742,12.52,859.88,859.87,21.45]
["binance-futures","BNBUSDT",1756303656315,11.41,860.57,860.56,18.95]
["binance-futures","BNBUSDT",1756303685061,11.82,859.8,859.79,27.01]
["binance-futures","BNBUSDT",1756303753031,24.08,859.88,859.87,4.08]
["binance-futures","BNBUSDT",1756303794515,4.11,860.0,859.99,23.71]
["binance-futures","BNBUSDT",1756303822003,51.0,859.99,859.98,0.52]
["binance-futures","BNBUSDT",1756303857743,18.43,860.07,860.06,6.29]
["binance-futures","BNBUSDT",1756303887705,16.08,860.09,860.08,3.34]
["binance-futures","BNBUSDT",1756303919862,23.73,860.4,860.39,3.22]
["binance-futures","BNBUSDT",1756303957892,32.45,860.2,860.19,32.5]
["binance-futures","BNBUSDT",1756303985511,0.42,860.88,860.87,20.24]
["binance-futures","BNBUSDT",1756304017946,46.75,860.68,860.67,2.4]
["binance-futures","BNBUSDT",1756304081223,17.03,860.08,860.07,21.62]
["binance-futures","BNBUSDT",1756304111339,16.89,859.85,859.84,16.17]
["binance-futures","BNBUSDT",1756304142985,26.84,859.68,859.67,0.72]
["binance-futures","BNBUSDT",1756304167350,13.14,860.32,860.31,15.83]
["binance-futures","BNBUSDT",1756304190198,13.98,860.56,860.55,7.02]
["binance-futures","BNBUSDT",1756304226870,9.26,860.15,860.14,10.02]
["binance-futures","BNBUSDT",1756304255105,7.48,860.41,860.4,18.89]
["binance-futures","BNBUSDT",1756304292141,9.46,860.82,860.81,16.52]
["binance-futures","BNBUSDT",1756304356308,3.72,860.68,860.67,20.08]
["binance-futures","BNBUSDT",1756304385783,16.43,861.55,861.54,19.17]
["binance-futures","BNBUSDT",1756304414614,13.87,861.21,861.2,16.05]
["binance-futures","BNBUSDT",1756304440407,3.18,861.64,861.63,20.06]
["binance-futures","BNBUSDT",1756304468048,36.68,861.4,861.39,4.09]
["binance-futures","BNBUSDT",1756304502672,15.3,861.0,860.99,21.68]
["binance-futures","BNBUSDT",1756304531195,0.16,860.52,860.51,31.84]
["binance-futures","BNBUSDT",1756304570078,0.96,860.36,860.35,21.2]
["binance-futures","BNBUSDT",1756304637647,12.76,860.45,860.44,2.79]
["binance-futures","BNBUSDT",1756304665308,10.59,860.55,860.54,24.87]
["binance-futures","BNBUSDT",1756304703405,15.25,860.41,860.4,18.32]
["binance-futures","BNBUSDT",1756304728897,12.31,861.24,861.23,13.21]
["binance-futures","BNBUSDT",1756304766672,2.03,860.87,860.86,17.3]
["binance-futures","BNBUSDT",1756304794572,9.02,861.18,861.17,41.36]
["binance-futures","BNBUSDT",1756304823618,0.94,861.39,861.38,38.31]
["binance-futures","BNBUSDT",1756304852780,25.11,861.75,861.74,1.6]
["binance-futures","BNBUSDT",1756304912843,17.13,862.12,862.11,27.97]
["binance-futures","BNBUSDT",1756304939377,15.92,862.52,862.51,19.14]
["binance-futures","BNBUSDT",1756304975153,4.83,862.06,862.05,14.69]
["binance-futures","BNBUSDT",1756305003325,15.58,862.23,862.22,9.74]
["binance-futures","BNBUSDT",1756305032009,6.4,863.4,863.39,29.79]
["binance-futures","BNBUSDT",1756305050058,1.39,864.89,864.88,35.67]
["binance-futures","BNBUSDT",1756305067230,2.27,865.69,865.68,4.15]
["binance-futures","BNBUSDT",1756305090001,10.33,864.75,864.74,0.12]
["binance-futures","BNBUSDT",1756305133022,15.73,864.34,864.33,13.61]
["binance-futures","BNBUSDT",1756305159523,28.41,864.61,864.6,25.57]
["binance-futures","BNBUSDT",1756305182473,6.65,864.27,864.26,0.02]
["binance-futures","BNBUSDT",1756305203809,52.47,863.93,863.92,21.3]
["binance-futures","BNBUSDT",1756305225620,24.17,864.23,864.22,32.64]
["binance-futures","BNBUSDT",1756305254669,5.23,864.96,864.95,34.93]
["binance-futures","BNBUSDT",1756305275089,24.24,865.13,865.12,10.55]
["binance-futures","BNBUSDT",1756305306581,2.49,864.95,864.94,14.62]
["binance-futures","BNBUSDT",1756305360238,15.67,865.2,865.19,0.23]
["binance-futures","BNBUSDT",1756305386708,35.01,864.84,864.83,28.82]
["binance-futures","BNBUSDT",1756305410300,65.61,864.67,864.66,27.14]
["binance-futures","BNBUSDT",1756305431219,3.27,864.21,864.2,21.49]
["binance-futures","BNBUSDT",1756305459328,42.66,864.16,864.15,50.44]
["binance-futures","BNBUSDT",1756305481641,21.84,864.13,864.12,5.53]
["binance-futures","BNBUSDT",1756305504499,10.75,863.85,863.84,16.62]
["binance-futures","BNBUSDT",1756305537344,13.8,864.61,864.6,13.34]
["binance-futures","BNBUSDT",1756305592776,0.88,864.24,864.23,15.37]
["binance-futures","BNBUSDT",1756305593788,6.31,864.24,864.23,23.69]
["binance-futures","BNBUSDT",1756305651550,7.49,864.84,864.83,18.22]
["binance-futures","BNBUSDT",1756305677463,22.45,864.29,864.28,21.32]
["binance-futures","BNBUSDT",1756305713639,1.28,864.54,864.53,26.65]
["binance-futures","BNBUSDT",1756305741876,15.44,864.67,864.66,32.61]
["binance-futures","BNBUSDT",1756305775548,10.19,864.59,864.58,22.09]
["binance-futures","BNBUSDT",1756305803018,54.23,864.66,864.65,18.28]
["binance-futures","BNBUSDT",1756305862527,66.91,863.77,863.76,0.32]
["binance-futures","BNBUSDT",1756305863353,47.98,863.61,863.6,0.09]
["binance-futures","BNBUSDT",1756305911014,17.37,863.17,863.16,4.6]
["binance-futures","BNBUSDT",1756305933294,9.1,862.67,862.66,10.72]
["binance-futures","BNBUSDT",1756305963426,23.72,861.73,861.72,8.79]
["binance-futures","BNBUSDT",1756305984185,26.94,860.96,860.95,2.66]
["binance-futures","BNBUSDT",1756306010096,25.42,862.17,862.16,13.6]
["binance-futures","BNBUSDT",1756306031079,0.7,862.33,862.32,27.05]
["binance-futures","BNBUSDT",1756306052888,6.14,862.84,862.83,10.77]
["binance-futures","BNBUSDT",1756306085169,11.62,863.12,863.11,18.11]
["binance-futures","BNBUSDT",1756306142224,2.93,864.13,864.12,33.79]
["binance-futures","BNBUSDT",1756306167390,2.35,864.6,864.59,41.84]
["binance-futures","BNBUSDT",1756306202676,21.19,863.57,863.56,6.66]
["binance-futures","BNBUSDT",1756306227738,35.84,863.93,863.92,0.27]
["binance-futures","BNBUSDT",1756306258617,3.89,863.52,863.51,24.21]
["binance-futures","BNBUSDT",1756306284266,4.28,863.48,863.47,23.32]
["binance-futures","BNBUSDT",1756306312619,11.58,863.55,863.52,0.58]
["binance-futures","BNBUSDT",1756306345466,12.05,863.48,863.47,38.73]
["binance-futures","BNBUSDT",1756306411531,10.55,863.6,863.59,29.28]
["binance-futures","BNBUSDT",1756306452482,40.34,863.2,863.12,4.58]
["binance-futures","BNBUSDT",1756306479947,6.4,862.88,862.87,20.7]
["binance-futures","BNBUSDT",1756306509641,46.86,862.73,862.72,39.91]
["binance-futures","BNBUSDT",1756306543274,4.08,862.62,862.61,15.53]
["binance-futures","BNBUSDT",1756306573302,14.22,862.66,862.65,1.57]
["binance-futures","BNBUSDT",1756306600851,15.09,862.83,862.82,2.39]
["binance-futures","BNBUSDT",1756306637029,24.61,862.41,862.4,14.83]
["binance-futures","BNBUSDT",1756306699277,22.66,862.28,862.27,47.32]
["binance-futures","BNBUSDT",1756306735352,39.46,862.35,862.27,0.02]
["binance-futures","BNBUSDT",1756306767053,12.19,862.62,862.61,17.86]
["binance-futures","BNBUSDT",1756306800072,2.41,862.73,862.72,24.21]
["binance-futures","BNBUSDT",1756306831952,21.2,862.48,862.47,7.31]
["binance-futures","BNBUSDT",1756306861411,0.08,862.43,862.42,3.31]
["binance-futures","BNBUSDT",1756306894260,43.35,863.23,863.22,6.98]
["binance-futures","BNBUSDT",1756306920380,42.64,862.84,862.83,1.18]
["binance-futures","BNBUSDT",1756306969342,5.03,862.84,862.83,32.34]
["binance-futures","BNBUSDT",1756307021559,28.87,862.35,862.34,1.43]
["binance-futures","BNBUSDT",1756307049841,16.3,861.83,861.82,7.94]
["binance-futures","BNBUSDT",1756307076180,41.04,862.02,862.01,1.9]
["binance-futures","BNBUSDT",1756307113570,54.06,862.28,862.27,1.54]
["binance-futures","BNBUSDT",1756307141544,7.31,861.81,861.8,24.73]
["binance-futures","BNBUSDT",1756307178457,12.05,862.75,862.74,11.81]
["binance-futures","BNBUSDT",1756307203272,44.01,863.3,863.29,2.86]
["binance-futures","BNBUSDT",1756307266548,12.02,863.07,863.04,6.83]
["binance-futures","BNBUSDT",1756307305361,12.93,863.6,863.59,14.97]
["binance-futures","BNBUSDT",1756307333608,14.47,863.38,863.37,3.78]
["binance-futures","BNBUSDT",1756307363008,19.45,863.95,863.94,2.45]
["binance-futures","BNBUSDT",1756307399974,1.66,864.23,864.22,18.75]
["binance-futures","BNBUSDT",1756307430292,24.35,864.62,864.61,1.37]
["binance-futures","BNBUSDT",1756307468488,16.62,864.63,864.62,15.52]
["binance-futures","BNBUSDT",1756307495225,18.64,865.12,865.11,17.3]
["binance-futures","BNBUSDT",1756307558607,2.36,865.11,865.1,35.82]
["binance-futures","BNBUSDT",1756307589751,18.89,865.59,865.58,23.62]
["binance-futures","BNBUSDT",1756307613747,19.2,865.54,865.53,21.61]
["binance-futures","BNBUSDT",1756307649588,1.1,864.9,864.89,43.96]
["binance-futures","BNBUSDT",1756307680016,14.87,865.3,865.29,35.45]
["binance-futures","BNBUSDT",1756307707078,7.23,865.04,865.03,36.35]
["binance-futures","BNBUSDT",1756307738332,23.41,865.36,865.35,21.94]
["binance-futures","BNBUSDT",1756307762895,17.83,865.45,865.44,28.99]
["binance-futures","BNBUSDT",1756307821722,9.52,866.24,866.23,37.62]
["binance-futures","BNBUSDT",1756307850243,25.26,866.16,866.15,40.44]
["binance-futures","BNBUSDT",1756307878173,36.73,866.23,866.22,5.08]
["binance-futures","BNBUSDT",1756307910674,25.08,866.11,866.1,61.54]
["binance-futures","BNBUSDT",1756307938696,59.36,865.99,865.98,19.74]
["binance-futures","BNBUSDT",1756307963772,41.69,865.69,865.68,11.81]
["binance-futures","BNBUSDT",1756308000578,68.47,865.4,865.39,1.54]
["binance-futures","BNBUSDT",1756308023391,29.01,864.77,864.76,5.5]
["binance-futures","BNBUSDT",1756308057772,49.9,864.39,864.38,15.31]
["binance-futures","BNBUSDT",1756308119402,57.93,864.48,864.47,35.9]
["binance-futures","BNBUSDT",1756308144868,35.73,865.17,865.16,4.71]
["binance-futures","BNBUSDT",1756308182830,14.68,865.57,865.56,27.28]
["binance-futures","BNBUSDT",1756308208111,3.24,865.61,865.6,23.4]
["binance-futures","BNBUSDT",1756308240052,41.14,865.26,865.25,0.77]
["binance-futures","BNBUSDT",1756308272892,23.55,864.45,864.44,15.35]
["binance-futures","BNBUSDT",1756308305226,27.66,864.43,864.42,13.63]
["binance-futures","BNBUSDT",1756308343640,40.85,863.76,863.75,0.53]
["binance-futures","BNBUSDT",1756308411052,21.39,864.11,864.1,5.65]
["binance-futures","BNBUSDT",1756308446177,20.33,863.41,863.4,24.36]
["binance-futures","BNBUSDT",1756308488140,19.42,863.65,863.64,23.89]
["binance-futures","BNBUSDT",1756308521493,20.09,864.05,864.04,9.69]
["binance-futures","BNBUSDT",1756308551896,4.11,864.4,864.39,36.23]
["binance-futures","BNBUSDT",1756308601155,41.92,864.17,864.16,15.99]
["binance-futures","BNBUSDT",1756308634309,56.45,863.75,863.74,2.9]
["binance-futures","BNBUSDT",1756308677278,0.26,864.76,864.75,48.35]
["binance-futures","BNBUSDT",1756308747838,24.43,863.38,863.37,12.58]
["binance-futures","BNBUSDT",1756308780157,17.84,862.85,862.84,27.73]
["binance-futures","BNBUSDT",1756308819735,28.52,862.93,862.92,0.05]
["binance-futures","BNBUSDT",1756308850953,11.01,862.88,862.87,35.45]
["binance-futures","BNBUSDT",1756308895780,39.54,863.11,863.1,14.89]
["binance-futures","BNBUSDT",1756308919879,76.16,862.51,862.5,3.54]
["binance-futures","BNBUSDT",1756308957586,15.02,862.39,862.38,23.39]
["binance-futures","BNBUSDT",1756309003220,19.25,862.19,862.18,13.82]
["binance-futures","BNBUSDT",1756309072933,15.33,863.3,863.29,8.04]
["binance-futures","BNBUSDT",1756309110133,53.06,863.04,863.03,3.09]
["binance-futures","BNBUSDT",1756309155112,14.08,863.45,863.44,40.84]
["binance-futures","BNBUSDT",1756309189023,44.01,863.73,863.72,8.46]
["binance-futures","BNBUSDT",1756309226519,0.72,863.72,863.71,13.6]
["binance-futures","BNBUSDT",1756309247932,9.03,862.34,862.33,17.99]
["binance-futures","BNBUSDT",1756309267655,8.58,862.97,862.96,12.74]
["binance-futures","BNBUSDT",1756309297259,9.54,863.92,863.91,18.23]
["binance-futures","BNBUSDT",1756309323972,13.07,863.85,863.84,24.03]
["binance-futures","BNBUSDT",1756309402612,15.03,864.0,863.99,20.43]
["binance-futures","BNBUSDT",1756309448383,65.32,863.59,863.58,12.16]
["binance-futures","BNBUSDT",1756309487325,24.18,863.66,863.65,1.47]
["binance-futures","BNBUSDT",1756309533554,25.25,863.71,863.7,18.24]
["binance-futures","BNBUSDT",1756309568419,13.23,863.69,863.68,17.51]
["binance-futures","BNBUSDT",1756309605707,11.39,864.09,864.08,19.68]
["binance-futures","BNBUSDT",1756309643831,2.93,864.72,864.71,31.31]
["binance-futures","BNBUSDT",1756309671789,18.46,865.36,865.35,25.66]
["binance-futures","BNBUSDT",1756309708159,2.19,864.85,864.84,20.75]
["binance-futures","BNBUSDT",1756309778022,30.69,864.81,864.8,13.91]
["binance-futures","BNBUSDT",1756309811247,15.19,864.8,864.79,14.64]
["binance-futures","BNBUSDT",1756309853545,23.96,864.53,864.52,12.92]
["binance-futures","BNBUSDT",1756309885919,13.17,864.76,864.75,16.61]
["binance-futures","BNBUSDT",1756309915984,12.47,864.48,864.47,6.8]
["binance-futures","BNBUSDT",1756309964097,0.65,865.25,865.24,43.03]
["binance-futures","BNBUSDT",1756309995180,6.34,865.38,865.37,32.77]
["binance-futures","BNBUSDT",1756310045410,0.81,865.12,865.11,36.74]
["binance-futures","BNBUSDT",1756310125116,26.8,865.22,865.21,10.21]
["binance-futures","BNBUSDT",1756310164329,2.4,864.95,864.94,25.64]
["binance-futures","BNBUSDT",1756310213538,0.04,865.44,865.42,9.13]
["binance-futures","BNBUSDT",1756310246294,17.46,865.12,865.11,15.82]
["binance-futures","BNBUSDT",1756310294554,16.93,865.28,865.27,12.66]
["binance-futures","BNBUSDT",1756310327785,2.25,865.53,865.52,16.87]
["binance-futures","BNBUSDT",1756310366420,18.17,865.34,865.33,14.0]
["binance-futures","BNBUSDT",1756310411536,12.96,865.44,865.43,18.55]
["binance-futures","BNBUSDT",1756310473076,29.31,865.46,865.45,3.52]
["binance-futures","BNBUSDT",1756310500785,2.72,865.32,865.31,26.6]
["binance-futures","BNBUSDT",1756310542488,0.69,865.23,865.22,33.63]
["binance-futures","BNBUSDT",1756310574032,23.05,865.27,865.26,25.84]
["binance-futures","BNBUSDT",1756310610784,38.06,865.17,865.16,8.01]
["binance-futures","BNBUSDT",1756310640747,29.06,864.96,864.95,1.25]
["binance-futures","BNBUSDT",1756310666863,23.81,864.68,864.67,13.86]
["binance-futures","BNBUSDT",1756310707313,18.0,864.19,864.18,26.96]
["binance-futures","BNBUSDT",1756310777866,18.25,864.51,864.5,3.89]
["binance-futures","BNBUSDT",1756310812236,34.15,864.63,864.62,5.49]
["binance-futures","BNBUSDT",1756310853822,23.47,865.23,865.22,22.67]
["binance-futures","BNBUSDT",1756310888329,3.05,865.17,865.16,28.52]
["binance-futures","BNBUSDT",1756310932479,22.02,865.06,865.05,1.72]
["binance-futures","BNBUSDT",1756310963517,7.3,865.24,865.23,38.63]
["binance-futures","BNBUSDT",1756311004521,21.5,865.05,865.04,54.83]
["binance-futures","BNBUSDT",1756311043353,23.76,865.13,865.12,14.93]
["binance-futures","BNBUSDT",1756311118555,9.72,864.93,864.92,19.5]
["binance-futures","BNBUSDT",1756311123572,10.26,864.93,864.92,24.87]
["binance-futures","BNBUSDT",1756311195043,51.96,864.62,864.61,16.22]
["binance-futures","BNBUSDT",1756311221946,13.49,864.35,864.34,17.14]
["binance-futures","BNBUSDT",1756311264643,0.03,865.01,864.99,3.66]
["binance-futures","BNBUSDT",1756311297813,25.19,865.12,865.11,19.06]
["binance-futures","BNBUSDT",1756311332296,4.78,864.86,864.85,21.66]
["binance-futures","BNBUSDT",1756311377380,19.26,865.23,865.22,21.08]
["binance-futures","BNBUSDT",1756311453907,26.87,865.72,865.71,5.3]
["binance-futures","BNBUSDT",1756311491940,12.6,865.89,865.88,16.97]
["binance-futures","BNBUSDT",1756311520686,1.88,866.55,866.54,60.55]
["binance-futures","BNBUSDT",1756311548621,3.17,866.64,866.63,43.04]
["binance-futures","BNBUSDT",1756311590165,20.36,866.55,866.54,10.06]
["binance-futures","BNBUSDT",1756311622210,3.42,866.3,866.29,19.32]
["binance-futures","BNBUSDT",1756311661584,0.92,865.95,865.94,9.07]
["binance-futures","BNBUSDT",1756311690169,9.34,866.37,866.36,22.19]
["binance-futures","BNBUSDT",1756311755456,18.87,865.97,865.96,14.68]
["binance-futures","BNBUSDT",1756311794340,34.06,865.66,865.65,15.05]
["binance-futures","BNBUSDT",1756311825528,4.48,865.51,865.5,0.75]
["binance-futures","BNBUSDT",1756311861623,30.93,865.56,865.55,1.93]
["binance-futures","BNBUSDT",1756311902348,19.92,865.02,865.01,5.18]
["binance-futures","BNBUSDT",1756311931706,15.93,865.16,865.15,11.6]
["binance-futures","BNBUSDT",1756311971634,56.85,864.29,864.28,22.41]
["binance-futures","BNBUSDT",1756311998004,1.62,864.3,864.29,22.42]
["binance-futures","BNBUSDT",1756312055094,53.67,863.12,863.11,20.64]
["binance-futures","BNBUSDT",1756312086912,8.09,862.67,862.66,18.81]
["binance-futures","BNBUSDT",1756312112095,28.0,862.76,862.75,12.07]
["binance-futures","BNBUSDT",1756312142531,4.54,863.1,863.09,31.32]
["binance-futures","BNBUSDT",1756312186509,15.07,863.35,863.34,14.89]
["binance-futures","BNBUSDT",1756312214785,14.85,863.7,863.69,4.41]
["binance-futures","BNBUSDT",1756312250477,14.18,862.89,862.88,14.35]
["binance-futures","BNBUSDT",1756312275677,40.43,862.54,862.53,10.82]
["binance-futures","BNBUSDT",1756312335431,2.26,862.62,862.61,23.93]
["binance-futures","BNBUSDT",1756312379907,7.14,862.88,862.87,24.83]
["binance-futures","BNBUSDT",1756312405436,4.91,862.19,862.18,45.88]
["binance-futures","BNBUSDT",1756312440418,0.02,862.58,862.57,63.77]
["binance-futures","BNBUSDT",1756312467934,47.44,862.74,862.73,0.25]
["binance-futures","BNBUSDT",1756312501407,19.44,862.41,862.4,7.85]
["binance-futures","BNBUSDT",1756312547018,21.56,862.97,862.96,20.27]
["binance-futures","BNBUSDT",1756312580229,12.14,862.8,862.79,19.25]
["binance-futures","BNBUSDT",1756312641252,1.63,861.77,861.76,0.01]
["binance-futures","BNBUSDT",1756312641923,68.3,861.73,861.72,13.05]
["binance-futures","BNBUSDT",1756312699224,17.22,862.61,862.6,13.01]
["binance-futures","BNBUSDT",1756312741488,28.19,862.52,862.51,60.64]
["binance-futures","BNBUSDT",1756312773299,25.19,862.71,862.7,51.45]
["binance-futures","BNBUSDT",1756312805678,12.6,863.11,863.1,60.35]
["binance-futures","BNBUSDT",1756312849583,28.11,863.56,863.55,32.35]
["binance-futures","BNBUSDT",1756312884017,14.78,863.82,863.81,19.44]
["binance-futures","BNBUSDT",1756312969536,30.08,863.87,863.86,4.27]
["binance-futures","BNBUSDT",1756312970729,18.34,863.74,863.73,15.78]
["binance-futures","BNBUSDT",1756313057208,19.62,863.75,863.74,6.14]
["binance-futures","BNBUSDT",1756313112075,20.67,863.39,863.38,5.74]
["binance-futures","BNBUSDT",1756313151804,22.14,863.07,863.06,5.61]
["binance-futures","BNBUSDT",1756313185183,45.72,863.38,863.37,4.8]
["binance-futures","BNBUSDT",1756313231351,15.58,863.74,863.73,8.46]
["binance-futures","BNBUSDT",1756313258033,0.89,864.16,864.15,24.79]
["binance-futures","BNBUSDT",1756313302197,0.78,864.72,864.71,41.75]
["binance-futures","BNBUSDT",1756313333672,1.75,864.98,864.97,43.48]
["binance-futures","BNBUSDT",1756313404031,13.86,865.4,865.39,34.13]
["binance-futures","BNBUSDT",1756313441756,9.41,865.78,865.77,18.75]
["binance-futures","BNBUSDT",1756313471888,1.55,865.75,865.74,19.17]
["binance-futures","BNBUSDT",1756313504079,42.61,865.88,865.87,32.01]
["binance-futures","BNBUSDT",1756313538207,5.63,865.31,865.3,10.13]
["binance-futures","BNBUSDT",1756313570148,9.2,865.08,865.07,21.1]
["binance-futures","BNBUSDT",1756313618457,17.02,864.85,864.84,6.54]
["binance-futures","BNBUSDT",1756313655650,25.55,864.72,864.71,2.11]
["binance-futures","BNBUSDT",1756313743717,1.34,864.23,864.22,21.76]
["binance-futures","BNBUSDT",1756313788235,5.33,864.72,864.71,12.29]
["binance-futures","BNBUSDT",1756313827697,34.28,864.7,864.69,9.32]
["binance-futures","BNBUSDT",1756313883745,25.36,864.72,864.71,6.32]
["binance-futures","BNBUSDT",1756313927339,18.86,864.77,864.76,20.09]
["binance-futures","BNBUSDT",1756313979921,18.82,864.78,864.77,58.52]
["binance-futures","BNBUSDT",1756314024687,12.66,864.23,864.22,20.59]
["binance-futures","BNBUSDT",1756314055955,5.91,864.08,864.07,20.61]
["binance-futures","BNBUSDT",1756314125081,17.75,864.07,864.06,10.86]
["binance-futures","BNBUSDT",1756314167599,1.66,863.75,863.74,22.66]
["binance-futures","BNBUSDT",1756314203072,25.69,863.73,863.72,25.06]
["binance-futures","BNBUSDT",1756314250939,18.85,863.75,863.74,3.58]
["binance-futures","BNBUSDT",1756314289821,1.46,863.64,863.63,41.64]
["binance-futures","BNBUSDT",1756314334242,20.38,863.76,863.75,4.57]
["binance-futures","BNBUSDT",1756314388035,34.09,863.88,863.87,2.85]
["binance-futures","BNBUSDT",1756314425290,11.33,863.18,863.17,6.25]
["binance-futures","BNBUSDT",1756314504649,44.38,863.09,863.08,2.28]
["binance-futures","BNBUSDT",1756314562633,15.55,863.12,863.11,18.26]
["binance-futures","BNBUSDT",1756314601146,27.81,863.24,863.23,2.53]
["binance-futures","BNBUSDT",1756314654577,41.66,863.5,863.49,1.66]
["binance-futures","BNBUSDT",1756314692415,24.79,863.09,863.08,3.65]
["binance-futures","BNBUSDT",1756314731227,68.34,863.38,863.37,0.67]
["binance-futures","BNBUSDT",1756314779363,17.22,863.11,863.1,17.7]
["binance-futures","BNBUSDT",1756314819872,36.13,863.12,863.11,1.29]
["binance-futures","BNBUSDT",1756314876986,20.07,863.17,863.16,11.91]
["binance-futures","BNBUSDT",1756314959413,13.55,862.72,862.71,12.14]
["binance-futures","BNBUSDT",1756314988401,15.05,862.81,862.8,7.99]
["binance-futures","BNBUSDT",1756315036081,16.95,862.55,862.54,12.73]
["binance-futures","BNBUSDT",1756315078892,54.37,862.92,862.91,0.28]
["binance-futures","BNBUSDT",1756315119349,1.49,862.92,862.91,10.84]
["binance-futures","BNBUSDT",1756315169838,41.16,862.99,862.98,6.28]
["binance-futures","BNBUSDT",1756315211802,9.77,862.55,862.54,23.96]
["binance-futures","BNBUSDT",1756315257766,10.35,862.84,862.83,25.13]
["binance-futures","BNBUSDT",1756315340128,2.01,863.27,863.26,21.1]
["binance-futures","BNBUSDT",1756315379543,0.33,863.28,863.27,38.99]
["binance-futures","BNBUSDT",1756315426934,25.4,863.99,863.98,6.47]
["binance-futures","BNBUSDT",1756315465435,10.07,864.33,864.32,19.1]
["binance-futures","BNBUSDT",1756315505011,13.91,864.4,864.39,12.45]
["binance-futures","BNBUSDT",1756315557236,1.35,864.89,864.88,51.57]
["binance-futures","BNBUSDT",1756315586972,24.29,865.49,865.48,24.08]
["binance-futures","BNBUSDT",1756315629816,18.86,865.67,865.66,24.81]
["binance-futures","BNBUSDT",1756315714433,16.93,865.66,865.65,2.5]
["binance-futures","BNBUSDT",1756315753132,0.32,865.37,865.36,48.26]
["binance-futures","BNBUSDT",1756315814154,14.11,865.59,865.58,16.95]
["binance-futures","BNBUSDT",1756315842079,25.93,865.35,865.34,15.74]
["binance-futures","BNBUSDT",1756315888007,50.73,865.28,865.27,14.6]
["binance-futures","BNBUSDT",1756315923025,30.27,864.96,864.95,6.95]
["binance-futures","BNBUSDT",1756315959586,0.02,864.83,864.81,19.05]
["binance-futures","BNBUSDT",1756316005039,28.82,864.73,864.72,3.84]
["binance-futures","BNBUSDT",1756316097182,25.37,864.77,864.76,6.56]
["binance-futures","BNBUSDT",1756316133152,7.0,864.72,864.71,22.03]
["binance-futures","BNBUSDT",1756316182869,9.7,865.19,865.18,14.36]
["binance-futures","BNBUSDT",1756316218148,29.76,865.47,865.46,4.02]
["binance-futures","BNBUSDT",1756316258379,2.51,865.92,865.91,46.43]
["binance-futures","BNBUSDT",1756316291028,27.34,865.26,865.25,16.25]
["binance-futures","BNBUSDT",1756316334923,28.74,865.31,865.3,9.15]
["binance-futures","BNBUSDT",1756316390832,68.58,865.31,865.3,6.09]
["binance-futures","BNBUSDT",1756316477315,9.72,865.89,865.88,23.41]
["binance-futures","BNBUSDT",1756316478709,11.09,865.89,865.88,25.07]
["binance-futures","BNBUSDT",1756316558629,13.57,866.01,866.0,21.28]
["binance-futures","BNBUSDT",1756316597423,17.1,865.89,865.88,31.55]
["binance-futures","BNBUSDT",1756316645041,22.8,866.45,866.44,18.75]
["binance-futures","BNBUSDT",1756316689366,91.05,866.1,866.09,66.14]
["binance-futures","BNBUSDT",1756316728203,1.39,866.48,866.47,43.61]
["binance-futures","BNBUSDT",1756316770350,25.98,866.84,866.83,17.22]
["binance-futures","BNBUSDT",1756316849279,12.12,867.16,867.15,12.89]
["binance-futures","BNBUSDT",1756316850720,1.92,867.16,867.15,13.97]
["binance-futures","BNBUSDT",1756316929320,4.02,866.97,866.96,40.81]
["binance-futures","BNBUSDT",1756316967599,23.38,866.68,866.67,14.84]
["binance-futures","BNBUSDT",1756317015942,15.7,866.57,866.56,34.23]
["binance-futures","BNBUSDT",1756317054327,24.01,866.4,866.39,11.42]
["binance-futures","BNBUSDT",1756317095537,20.98,866.6,866.59,15.99]
["binance-futures","BNBUSDT",1756317140788,2.53,867.12,867.11,58.15]
["binance-futures","BNBUSDT",1756317180494,13.9,866.9,866.89,23.7]
["binance-futures","BNBUSDT",1756317239877,14.97,866.69,866.68,23.25]
["binance-futures","BNBUSDT",1756317336547,24.84,865.93,865.92,15.94]
["binance-futures","BNBUSDT",1756317374617,18.8,866.0,865.99,19.57]
["binance-futures","BNBUSDT",1756317438354,19.35,866.08,866.07,37.56]
["binance-futures","BNBUSDT",1756317482926,33.84,866.07,866.06,2.8]
["binance-futures","BNBUSDT",1756317539715,5.57,866.66,866.65,72.86]
["binance-futures","BNBUSDT",1756317574400,43.8,866.72,866.71,3.37]
["binance-futures","BNBUSDT",1756317611221,4.46,866.58,866.57,39.46]
["binance-futures","BNBUSDT",1756317653261,29.26,866.46,866.45,2.12]
["binance-futures","BNBUSDT",1756317729806,28.64,866.95,866.94,12.38]
["binance-futures","BNBUSDT",1756317772690,29.67,866.74,866.73,10.25]
["binance-futures","BNBUSDT",1756317820504,39.65,866.89,866.88,21.43]
["binance-futures","BNBUSDT",1756317856426,40.74,866.97,866.96,29.53]
["binance-futures","BNBUSDT",1756317904343,22.38,867.16,867.15,54.26]
["binance-futures","BNBUSDT",1756317943606,8.43,867.21,867.2,76.47]
["binance-futures","BNBUSDT",1756317974850,30.74,866.69,866.68,24.95]
["binance-futures","BNBUSDT",1756318020727,20.16,866.57,866.56,53.65]
["binance-futures","BNBUSDT",1756318111734,35.22,867.04,867.03,53.26]
["binance-futures","BNBUSDT",1756318159072,39.98,866.89,866.88,23.41]
["binance-futures","BNBUSDT",1756318194523,18.81,866.61,866.6,32.46]
["binance-futures","BNBUSDT",1756318232308,40.7,866.76,866.75,20.85]
["binance-futures","BNBUSDT",1756318284160,2.69,866.96,866.95,34.9]
["binance-futures","BNBUSDT",1756318326238,23.51,866.94,866.93,35.65]
["binance-futures","BNBUSDT",1756318360561,31.01,866.91,866.9,28.67]
["binance-futures","BNBUSDT",1756318401917,21.94,866.84,866.83,38.0]
["binance-futures","BNBUSDT",1756318485072,7.82,866.81,866.8,29.34]
["binance-futures","BNBUSDT",1756318537814,11.8,866.65,866.64,45.89]
["binance-futures","BNBUSDT",1756318571567,4.32,866.11,866.1,54.93]
["binance-futures","BNBUSDT",1756318603468,26.51,865.63,865.62,17.34]
["binance-futures","BNBUSDT",1756318650674,24.39,866.48,866.47,5.04]
["binance-futures","BNBUSDT",1756318686015,9.26,866.05,866.04,32.97]
["binance-futures","BNBUSDT",1756318723408,18.42,865.86,865.85,12.87]
["binance-futures","BNBUSDT",1756318767172,18.23,866.3,866.29,21.04]
["binance-futures","BNBUSDT",1756318857451,46.07,866.57,866.56,0.79]
["binance-futures","BNBUSDT",1756318904392,5.65,866.84,866.83,25.98]
["binance-futures","BNBUSDT",1756318933538,20.26,867.3,867.29,37.78]
["binance-futures","BNBUSDT",1756318970224,5.02,867.11,867.1,28.11]
["binance-futures","BNBUSDT",1756319024327,16.07,867.32,867.31,62.94]
["binance-futures","BNBUSDT",1756319065267,147.51,867.5,867.49,50.7]
["binance-futures","BNBUSDT",1756319113592,16.51,866.9,866.89,17.12]
["binance-futures","BNBUSDT",1756319149824,71.81,866.75,866.74,16.26]
["binance-futures","BNBUSDT",1756319229290,22.39,866.83,866.82,20.72]
["binance-futures","BNBUSDT",1756319278918,45.65,866.6,866.59,14.91]
["binance-futures","BNBUSDT",1756319319809,33.2,866.51,866.5,9.65]
["binance-futures","BNBUSDT",1756319359448,7.38,866.55,866.54,25.64]
["binance-futures","BNBUSDT",1756319414194,24.11,866.6,866.59,23.56]
["binance-futures","BNBUSDT",1756319443761,68.07,866.38,866.37,2.6]
["binance-futures","BNBUSDT",1756319488575,62.43,866.14,866.13,10.79]
["binance-futures","BNBUSDT",1756319522928,19.64,865.87,865.86,16.47]
["binance-futures","BNBUSDT",1756319598865,21.71,865.9,865.89,17.06]
["binance-futures","BNBUSDT",1756319644535,41.4,865.91,865.9,5.78]
["binance-futures","BNBUSDT",1756319679051,43.86,865.61,865.6,9.31]
["binance-futures","BNBUSDT",1756319711641,37.51,865.94,865.93,5.37]
["binance-futures","BNBUSDT",1756319756039,25.48,866.16,866.15,5.95]
["binance-futures","BNBUSDT",1756319790086,60.97,865.89,865.88,2.16]
["binance-futures","BNBUSDT",1756319842176,0.83,865.73,865.72,19.94]
["binance-futures","BNBUSDT",1756319882922,59.13,865.75,865.74,18.07]
["binance-futures","BNBUSDT",1756319970373,89.27,865.8,865.79,2.08]
["binance-futures","BNBUSDT",1756320022164,1.35,865.75,865.74,30.02]
["binance-futures","BNBUSDT",1756320059808,16.23,865.51,865.5,14.53]
["binance-futures","BNBUSDT",1756320110663,29.33,865.84,865.83,14.43]
["binance-futures","BNBUSDT",1756320152564,20.09,866.2,866.19,20.85]
["binance-futures","BNBUSDT",1756320193320,3.16,866.26,866.25,28.79]
["binance-futures","BNBUSDT",1756320252716,21.38,866.07,866.06,23.84]
["binance-futures","BNBUSDT",1756320296351,23.08,866.06,866.05,18.39]
["binance-futures","BNBUSDT",1756320384415,18.88,866.88,866.87,28.03]
["binance-futures","BNBUSDT",1756320430347,81.78,866.8,866.79,8.06]
["binance-futures","BNBUSDT",1756320477953,49.67,866.81,866.8,18.17]
["binance-futures","BNBUSDT",1756320529039,26.25,866.37,866.36,29.52]
["binance-futures","BNBUSDT",1756320562883,50.37,866.13,866.12,0.79]
["binance-futures","BNBUSDT",1756320604826,63.62,865.83,865.82,21.76]
["binance-futures","BNBUSDT",1756320651777,22.15,866.29,866.28,26.98]
["binance-futures","BNBUSDT",1756320688579,15.82,866.65,866.64,15.78]
["binance-futures","BNBUSDT",1756320743027,3.47,866.25,866.24,22.75]
["binance-futures","BNBUSDT",1756320831727,21.0,865.83,865.82,6.61]
["binance-futures","BNBUSDT",1756320865568,55.96,865.3,865.29,2.68]
["binance-futures","BNBUSDT",1756320912874,2.93,865.44,865.43,17.01]
["binance-futures","BNBUSDT",1756320961935,27.98,864.98,864.97,26.44]
["binance-futures","BNBUSDT",1756320978508,24.16,864.31,864.3,12.66]
["binance-futures","BNBUSDT",1756321026438,37.93,864.26,864.25,2.79]
["binance-futures","BNBUSDT",1756321063260,47.47,864.09,864.08,16.37]
["binance-futures","BNBUSDT",1756321100461,13.98,863.73,863.72,37.84]
["binance-futures","BNBUSDT",1756321129325,18.49,863.56,863.55,22.04]
["binance-futures","BNBUSDT",1756321204006,26.9,863.56,863.55,8.0]
["binance-futures","BNBUSDT",1756321239014,0.22,863.84,863.83,31.32]
["binance-futures","BNBUSDT",1756321271722,29.6,864.01,864.0,7.8]
["binance-futures","BNBUSDT",1756321302908,1.42,864.01,864.0,33.09]
["binance-futures","BNBUSDT",1756321349658,78.82,864.3,864.29,1.72]
["binance-futures","BNBUSDT",1756321382256,17.08,864.36,864.35,11.64]
["binance-futures","BNBUSDT",1756321425844,1.29,864.26,864.25,29.12]
["binance-futures","BNBUSDT",1756321457800,8.88,864.4,864.39,23.37]
["binance-futures","BNBUSDT",1756321544992,16.65,864.05,864.04,0.42]
["binance-futures","BNBUSDT",1756321579747,7.28,863.49,863.48,19.95]
["binance-futures","BNBUSDT",1756321607043,32.83,863.41,863.4,2.89]
["binance-futures","BNBUSDT",1756321636685,9.97,862.38,862.37,1.16]
["binance-futures","BNBUSDT",1756321658072,33.27,862.16,862.15,3.15]
["binance-futures","BNBUSDT",1756321680072,20.05,861.66,861.65,65.56]
["binance-futures","BNBUSDT",1756321707453,4.99,861.76,861.75,20.56]
["binance-futures","BNBUSDT",1756321733278,0.02,862.11,862.1,10.34]
["binance-futures","BNBUSDT",1756321797281,33.17,862.35,862.34,8.27]
["binance-futures","BNBUSDT",1756321835533,25.58,862.33,862.32,22.92]
["binance-futures","BNBUSDT",1756321867303,3.28,862.82,862.81,37.11]
["binance-futures","BNBUSDT",1756321906966,1.45,862.46,862.45,31.08]
["binance-futures","BNBUSDT",1756321940361,9.61,862.7,862.69,14.3]
["binance-futures","BNBUSDT",1756321962896,38.41,860.95,860.94,4.69]
["binance-futures","BNBUSDT",1756321986772,21.35,859.2,859.17,1.37]
["binance-futures","BNBUSDT",1756322004444,46.02,860.27,860.26,0.02]
["binance-futures","BNBUSDT",1756322054821,3.49,860.71,860.7,29.89]
["binance-futures","BNBUSDT",1756322088956,27.54,860.32,860.31,2.41]
["binance-futures","BNBUSDT",1756322114179,6.54,859.96,859.95,33.75]
["binance-futures","BNBUSDT",1756322144156,13.61,861.22,861.21,18.63]
["binance-futures","BNBUSDT",1756322168275,43.81,861.26,861.25,16.63]
["binance-futures","BNBUSDT",1756322194520,37.81,861.13,861.12,22.89]
["binance-futures","BNBUSDT",1756322227048,0.01,861.57,861.56,21.64]
["binance-futures","BNBUSDT",1756322254157,41.99,861.55,861.54,16.26]
["binance-futures","BNBUSDT",1756322288680,4.25,861.31,861.3,14.34]
["binance-futures","BNBUSDT",1756322362154,92.47,861.24,861.23,7.16]
["binance-futures","BNBUSDT",1756322396164,9.48,861.33,861.32,31.15]
["binance-futures","BNBUSDT",1756322438277,8.16,861.37,861.36,2.06]
["binance-futures","BNBUSDT",1756322473322,71.28,861.46,861.45,6.59]
["binance-futures","BNBUSDT",1756322503049,32.94,860.92,860.91,5.46]
["binance-futures","BNBUSDT",1756322545345,18.0,861.24,861.23,7.01]
["binance-futures","BNBUSDT",1756322580192,6.01,861.51,861.5,19.97]
["binance-futures","BNBUSDT",1756322624542,0.66,861.35,861.34,54.95]
["binance-futures","BNBUSDT",1756322708143,11.41,861.59,861.58,40.89]
["binance-futures","BNBUSDT",1756322745720,33.51,861.72,861.71,32.44]
["binance-futures","BNBUSDT",1756322788279,108.7,862.43,862.42,1.68]
["binance-futures","BNBUSDT",1756322820517,3.6,861.77,861.76,40.03]
["binance-futures","BNBUSDT",1756322870897,35.19,861.37,861.36,26.89]
["binance-futures","BNBUSDT",1756322903397,26.83,861.95,861.94,16.34]
["binance-futures","BNBUSDT",1756322941920,0.05,861.72,861.71,51.0]
["binance-futures","BNBUSDT",1756323010779,1.97,862.06,862.05,23.87]
["binance-futures","BNBUSDT",1756323065440,23.57,862.28,862.27,23.58]
["binance-futures","BNBUSDT",1756323097338,0.48,862.89,862.88,19.72]
["binance-futures","BNBUSDT",1756323139768,30.68,863.0,862.99,44.24]
["binance-futures","BNBUSDT",1756323169844,20.51,863.55,863.54,11.66]
["binance-futures","BNBUSDT",1756323209686,15.39,863.04,863.03,4.05]
["binance-futures","BNBUSDT",1756323251414,29.84,863.11,863.1,15.23]
["binance-futures","BNBUSDT",1756323288805,13.48,863.16,863.15,17.07]
["binance-futures","BNBUSDT",1756323336774,28.69,862.88,862.87,16.55]
["binance-futures","BNBUSDT",1756323433333,59.55,863.08,863.07,13.92]
["binance-futures","BNBUSDT",1756323473018,24.48,862.51,862.5,17.18]
["binance-futures","BNBUSDT",1756323523754,10.28,862.42,862.41,23.37]
["binance-futures","BNBUSDT",1756323560591,23.27,862.36,862.35,18.27]
["binance-futures","BNBUSDT",1756323606052,14.1,862.3,862.29,14.07]
["binance-futures","BNBUSDT",1756323638821,64.98,862.07,862.06,17.0]
["binance-futures","BNBUSDT",1756323674912,1.98,862.48,862.47,72.59]
["binance-futures","BNBUSDT",1756323729048,4.09,862.8,862.79,39.39]
["binance-futures","BNBUSDT",1756323810181,19.21,862.36,862.35,13.86]
["binance-futures","BNBUSDT",1756323858909,0.66,862.4,862.33,0.23]
["binance-futures","BNBUSDT",1756323898734,38.55,862.21,862.2,0.68]
["binance-futures","BNBUSDT",1756323935841,18.4,862.13,862.12,23.03]
["binance-futures","BNBUSDT",1756323981184,1.37,861.85,861.84,17.63]
["binance-futures","BNBUSDT",1756324019041,17.28,861.47,861.46,17.03]
["binance-futures","BNBUSDT",1756324058165,65.06,861.64,861.63,1.53]
["binance-futures","BNBUSDT",1756324106045,50.82,861.53,861.52,18.89]
["binance-futures","BNBUSDT",1756324188746,20.28,861.96,861.95,22.23]
["binance-futures","BNBUSDT",1756324228004,18.91,862.12,862.11,29.73]
["binance-futures","BNBUSDT",1756324260070,21.22,862.05,862.04,2.65]
["binance-futures","BNBUSDT",1756324294250,11.56,861.6,861.59,16.25]
["binance-futures","BNBUSDT",1756324340029,81.58,861.21,861.2,10.96]
["binance-futures","BNBUSDT",1756324378629,2.74,860.99,860.98,29.84]
["binance-futures","BNBUSDT",1756324431751,0.35,861.48,861.47,30.61]
["binance-futures","BNBUSDT",1756324466788,20.8,861.52,861.51,15.34]
["binance-futures","BNBUSDT",1756324551929,50.65,861.2,861.19,4.56]
["binance-futures","BNBUSDT",1756324553405,47.19,861.2,861.19,4.88]
["binance-futures","BNBUSDT",1756324647370,53.69,861.53,861.52,2.87]
["binance-futures","BNBUSDT",1756324691228,20.13,861.47,861.46,27.96]
["binance-futures","BNBUSDT",1756324744057,63.76,861.2,861.19,2.11]
["binance-futures","BNBUSDT",1756324777746,70.08,861.02,861.01,32.33]
["binance-futures","BNBUSDT",1756324815174,16.4,860.95,860.94,14.44]
["binance-futures","BNBUSDT",1756324850398,3.36,861.16,861.15,31.36]
["binance-futures","BNBUSDT",1756324919088,8.42,860.54,860.53,29.87]
["binance-futures","BNBUSDT",1756324920182,0.65,860.58,860.57,30.34]
["binance-futures","BNBUSDT",1756324997501,28.83,860.36,860.35,13.94]
["binance-futures","BNBUSDT",1756325030233,61.83,859.97,859.96,5.96]
["binance-futures","BNBUSDT",1756325063635,56.89,859.82,859.81,25.63]
["binance-futures","BNBUSDT",1756325093959,9.66,860.03,860.02,34.29]
["binance-futures","BNBUSDT",1756325129106,19.84,859.21,859.2,9.4]
["binance-futures","BNBUSDT",1756325148180,47.17,858.48,858.47,0.06]
["binance-futures","BNBUSDT",1756325187879,15.86,858.53,858.52,0.87]
["binance-futures","BNBUSDT",1756325188615,16.49,858.42,858.41,24.99]
["binance-futures","BNBUSDT",1756325238998,31.34,858.7,858.69,28.17]
["binance-futures","BNBUSDT",1756325270224,9.65,859.12,859.11,24.55]
["binance-futures","BNBUSDT",1756325294275,46.18,859.55,859.54,2.49]
["binance-futures","BNBUSDT",1756325334346,6.38,859.38,859.37,46.12]
["binance-futures","BNBUSDT",1756325360313,19.26,859.11,859.1,18.53]
["binance-futures","BNBUSDT",1756325391952,18.5,859.51,859.5,0.75]
["binance-futures","BNBUSDT",1756325420296,21.24,859.33,859.32,30.15]
["binance-futures","BNBUSDT",1756325460375,13.89,859.33,859.32,33.15]
["binance-futures","BNBUSDT",1756325529741,11.18,858.81,858.8,30.77]
["binance-futures","BNBUSDT",1756325578106,64.88,859.01,859.0,2.16]
["binance-futures","BNBUSDT",1756325606132,48.18,859.45,859.44,21.96]
["binance-futures","BNBUSDT",1756325642354,1.02,859.59,859.58,43.45]
["binance-futures","BNBUSDT",1756325686303,7.22,860.14,860.13,44.79]
["binance-futures","BNBUSDT",1756325717525,22.66,860.77,860.76,51.84]
["binance-futures","BNBUSDT",1756325751715,32.07,860.53,860.52,2.07]
["binance-futures","BNBUSDT",1756325791889,2.16,860.78,860.77,16.55]
["binance-futures","BNBUSDT",1756325852905,16.38,861.92,861.91,49.82]
["binance-futures","BNBUSDT",1756325887543,1.89,862.26,862.25,23.91]
["binance-futures","BNBUSDT",1756325915843,2.06,862.42,862.41,24.9]
["binance-futures","BNBUSDT",1756325946325,24.97,863.0,862.99,48.92]
["binance-futures","BNBUSDT",1756325981211,6.54,863.33,863.32,20.28]
["binance-futures","BNBUSDT",1756326010521,42.27,862.95,862.94,6.56]
["binance-futures","BNBUSDT",1756326042570,22.49,864.76,864.75,49.53]
["binance-futures","BNBUSDT",1756326060256,2.2,864.17,864.1,4.48]
["binance-futures","BNBUSDT",1756326100785,11.4,858.22,858.11,0.09]
["binance-futures","BNBUSDT",1756326123889,0.46,855.94,855.91,2.27]
["binance-futures","BNBUSDT",1756326141462,0.37,860.14,860.03,9.98]
["binance-futures","BNBUSDT",1756326158284,3.89,861.15,861.09,7.15]
["binance-futures","BNBUSDT",1756326182432,2.97,859.96,859.91,2.29]
["binance-futures","BNBUSDT",1756326199521,0.34,861.01,860.99,17.49]
["binance-futures","BNBUSDT",1756326223486,8.07,860.87,860.85,0.07]
["binance-futures","BNBUSDT",1756326243123,10.98,859.81,859.8,37.11]
["binance-futures","BNBUSDT",1756326284287,4.6,861.88,861.85,0.02]
["binance-futures","BNBUSDT",1756326309657,0.03,861.85,861.84,37.53]
["binance-futures","BNBUSDT",1756326328289,3.96,861.9,861.89,26.82]
["binance-futures","BNBUSDT",1756326353529,7.93,861.73,861.72,5.59]
["binance-futures","BNBUSDT",1756326372681,0.02,863.54,863.53,15.31]
["binance-futures","BNBUSDT",1756326391144,11.0,862.76,862.75,2.74]
["binance-futures","BNBUSDT",1756326417169,1.72,861.01,861.0,3.61]
["binance-futures","BNBUSDT",1756326434589,3.11,862.25,862.24,5.93]
["binance-futures","BNBUSDT",1756326482568,2.28,862.56,862.55,33.86]
["binance-futures","BNBUSDT",1756326512608,4.99,862.55,862.54,7.92]
["binance-futures","BNBUSDT",1756326537328,13.98,862.92,862.91,10.66]
["binance-futures","BNBUSDT",1756326566051,3.48,863.73,863.72,16.75]
["binance-futures","BNBUSDT",1756326588576,10.55,864.02,864.01,13.22]
["binance-futures","BNBUSDT",1756326610686,0.07,863.91,863.84,31.62]
["binance-futures","BNBUSDT",1756326637326,3.29,863.2,863.19,0.01]
["binance-futures","BNBUSDT",1756326660238,0.32,863.5,863.47,0.14]
["binance-futures","BNBUSDT",1756326706941,7.21,863.91,863.9,5.0]
["binance-futures","BNBUSDT",1756326732385,11.12,864.97,864.96,9.63]
["binance-futures","BNBUSDT",1756326752133,11.96,865.39,865.38,14.36]
["binance-futures","BNBUSDT",1756326779273,0.27,864.32,864.31,13.21]
["binance-futures","BNBUSDT",1756326797892,9.74,863.7,863.69,15.45]
["binance-futures","BNBUSDT",1756326818853,12.66,863.53,863.52,0.64]
["binance-futures","BNBUSDT",1756326848766,6.96,862.2,862.19,3.1]
["binance-futures","BNBUSDT",1756326870508,13.08,862.67,862.66,5.42]
["binance-futures","BNBUSDT",1756326902145,3.49,863.88,863.87,11.29]
["binance-futures","BNBUSDT",1756326943208,21.73,863.73,863.72,4.93]
["binance-futures","BNBUSDT",1756326981276,1.3,864.68,864.67,56.1]
["binance-futures","BNBUSDT",1756327013943,30.23,864.61,864.6,0.01]
["binance-futures","BNBUSDT",1756327037538,7.49,864.41,864.4,16.87]
["binance-futures","BNBUSDT",1756327064046,13.13,863.52,863.51,0.41]
["binance-futures","BNBUSDT",1756327094045,7.37,863.11,863.1,12.85]
["binance-futures","BNBUSDT",1756327122175,1.76,863.69,863.68,11.17]
["binance-futures","BNBUSDT",1756327159295,8.75,864.01,864.0,41.71]
["binance-futures","BNBUSDT",1756327225940,0.61,864.28,864.27,18.0]
["binance-futures","BNBUSDT",1756327253209,0.06,864.24,864.23,24.77]
["binance-futures","BNBUSDT",1756327290142,15.96,864.24,864.23,8.58]
["binance-futures","BNBUSDT",1756327324507,7.52,864.0,863.99,34.88]
["binance-futures","BNBUSDT",1756327360094,8.11,864.77,864.76,11.55]
["binance-futures","BNBUSDT",1756327386817,13.47,864.4,864.39,15.95]
["binance-futures","BNBUSDT",1756327419110,3.95,864.86,864.85,35.02]
["binance-futures","BNBUSDT",1756327456633,0.15,865.3,865.29,43.59]
["binance-futures","BNBUSDT",1756327518722,4.95,865.72,865.7,1.31]
["binance-futures","BNBUSDT",1756327547784,38.38,865.4,865.39,0.04]
["binance-futures","BNBUSDT",1756327585542,0.94,865.24,865.23,13.29]
["binance-futures","BNBUSDT",1756327618322,18.09,864.82,864.81,1.45]
["binance-futures","BNBUSDT",1756327652859,0.99,864.25,864.24,34.84]
["binance-futures","BNBUSDT",1756327683425,12.14,864.65,864.64,25.86]
["binance-futures","BNBUSDT",1756327715174,14.42,865.17,865.16,3.58]
["binance-futures","BNBUSDT",1756327757513,1.87,865.21,865.2,24.14]
["binance-futures","BNBUSDT",1756327833568,18.16,864.95,864.94,1.16]
["binance-futures","BNBUSDT",1756327863257,4.55,864.84,864.83,12.03]
["binance-futures","BNBUSDT",1756327906025,17.85,864.1,864.09,9.26]
["binance-futures","BNBUSDT",1756327935214,16.44,864.53,864.52,3.83]
["binance-futures","BNBUSDT",1756327970834,14.13,863.21,863.2,0.65]
["binance-futures","BNBUSDT",1756327997842,53.62,863.72,863.71,0.27]
["binance-futures","BNBUSDT",1756328032095,56.73,863.7,863.69,18.74]
["binance-futures","BNBUSDT",1756328078984,4.59,863.44,863.43,14.26]
["binance-futures","BNBUSDT",1756328114279,11.01,863.87,863.86,12.67]
["binance-futures","BNBUSDT",1756328160691,42.03,863.89,863.88,8.84]
["binance-futures","BNBUSDT",1756328234772,0.67,864.54,864.53,12.19]
["binance-futures","BNBUSDT",1756328269833,9.25,864.93,864.92,29.75]
["binance-futures","BNBUSDT",1756328313563,145.12,864.58,864.57,3.8]
["binance-futures","BNBUSDT",1756328348512,2.16,864.96,864.95,31.41]
["binance-futures","BNBUSDT",1756328382217,16.24,865.34,865.33,53.84]
["binance-futures","BNBUSDT",1756328419407,9.02,865.48,865.47,18.51]
["binance-futures","BNBUSDT",1756328452475,0.1,865.17,865.16,35.81]
["binance-futures","BNBUSDT",1756328497348,1.7,865.12,865.11,12.48]
["binance-futures","BNBUSDT",1756328578384,0.16,864.41,864.4,17.28]
["binance-futures","BNBUSDT",1756328613132,17.72,864.86,864.85,24.0]
["binance-futures","BNBUSDT",1756328659892,33.73,864.83,864.82,0.8]
["binance-futures","BNBUSDT",1756328701665,30.15,864.48,864.47,21.13]
["binance-futures","BNBUSDT",1756328737532,22.99,864.87,864.86,27.11]
["binance-futures","BNBUSDT",1756328783934,13.42,865.35,865.34,33.26]
["binance-futures","BNBUSDT",1756328816135,22.09,865.56,865.55,9.38]
["binance-futures","BNBUSDT",1756328858360,20.63,865.96,865.95,10.6]
["binance-futures","BNBUSDT",1756328930230,28.32,865.65,865.64,22.3]
["binance-futures","BNBUSDT",1756328965334,25.51,865.34,865.33,5.11]
["binance-futures","BNBUSDT",1756329005617,48.69,864.64,864.63,2.26]
["binance-futures","BNBUSDT",1756329034308,22.89,864.69,864.68,9.28]
["binance-futures","BNBUSDT",1756329070626,4.52,865.09,865.08,31.32]
["binance-futures","BNBUSDT",1756329114231,11.3,864.78,864.77,9.77]
["binance-futures","BNBUSDT",1756329154446,28.56,864.45,864.44,20.21]
["binance-futures","BNBUSDT",1756329196349,20.69,864.52,864.51,35.54]
["binance-futures","BNBUSDT",1756329266877,27.45,864.93,864.92,6.9]
["binance-futures","BNBUSDT",1756329308474,2.12,864.74,864.68,17.35]
["binance-futures","BNBUSDT",1756329352512,24.01,864.79,864.78,13.32]
["binance-futures","BNBUSDT",1756329382824,14.28,864.69,864.68,9.45]
["binance-futures","BNBUSDT",1756329428830,12.08,864.68,864.67,12.23]
["binance-futures","BNBUSDT",1756329469202,5.91,864.15,864.14,16.66]
["binance-futures","BNBUSDT",1756329503183,5.49,863.79,863.78,19.3]
["binance-futures","BNBUSDT",1756329554272,30.48,863.61,863.6,8.53]
["binance-futures","BNBUSDT",1756329631382,0.07,863.5,863.49,43.6]
["binance-futures","BNBUSDT",1756329674975,30.75,864.28,864.27,1.92]
["binance-futures","BNBUSDT",1756329708572,7.05,863.84,863.83,28.44]
["binance-futures","BNBUSDT",1756329745519,24.64,863.86,863.85,11.43]
["binance-futures","BNBUSDT",1756329794013,57.2,863.16,863.15,0.65]
["binance-futures","BNBUSDT",1756329824357,21.59,862.57,862.56,2.67]
["binance-futures","BNBUSDT",1756329857427,0.25,862.68,862.67,19.93]
["binance-futures","BNBUSDT",1756329906239,8.54,862.49,862.48,26.46]
["binance-futures","BNBUSDT",1756329980277,0.05,863.54,863.53,2.24]
["binance-futures","BNBUSDT",1756330023936,21.84,863.33,863.32,20.08]
["binance-futures","BNBUSDT",1756330062672,21.41,863.96,863.95,11.54]
["binance-futures","BNBUSDT",1756330095884,39.83,863.6,863.59,1.46]
["binance-futures","BNBUSDT",1756330153510,2.58,863.6,863.59,18.37]
["binance-futures","BNBUSDT",1756330207878,24.56,863.3,863.29,3.39]
["binance-futures","BNBUSDT",1756330242454,7.57,863.63,863.62,15.68]
["binance-futures","BNBUSDT",1756330302442,21.14,863.78,863.77,6.24]
["binance-futures","BNBUSDT",1756330410193,2.28,863.1,863.09,20.35]
["binance-futures","BNBUSDT",1756330468308,48.35,862.36,862.35,13.79]
["binance-futures","BNBUSDT",1756330505431,0.14,862.24,862.23,28.5]
["binance-futures","BNBUSDT",1756330543484,36.08,862.09,862.08,15.28]
["binance-futures","BNBUSDT",1756330587538,5.19,861.96,861.95,19.68]
["binance-futures","BNBUSDT",1756330634550,30.06,862.55,862.54,0.52]
["binance-futures","BNBUSDT",1756330685766,22.78,862.05,862.04,0.13]
["binance-futures","BNBUSDT",1756330727622,13.51,861.46,861.45,17.22]
["binance-futures","BNBUSDT",1756330811104,5.56,862.08,862.07,15.5]
["binance-futures","BNBUSDT",1756330865452,39.49,862.03,862.02,0.35]
["binance-futures","BNBUSDT",1756330900607,22.5,862.09,862.08,18.91]
["binance-futures","BNBUSDT",1756330954884,24.02,862.08,862.07,16.84]
["binance-futures","BNBUSDT",1756331030589,3.36,862.32,862.31,9.29]
["binance-futures","BNBUSDT",1756331078319,6.0,862.27,862.26,6.49]
["binance-futures","BNBUSDT",1756331139283,11.62,862.27,862.26,12.15]
["binance-futures","BNBUSDT",1756331178154,5.49,862.27,862.26,21.94]
["binance-futures","BNBUSDT",1756331258820,145.23,862.6,862.59,28.68]
["binance-futures","BNBUSDT",1756331316084,92.37,862.6,862.59,7.07]
["binance-futures","BNBUSDT",1756331357472,20.04,862.16,862.15,0.46]
["binance-futures","BNBUSDT",1756331401311,12.17,862.03,862.02,19.05]
["binance-futures","BNBUSDT",1756331466708,28.72,861.64,861.63,0.35]
["binance-futures","BNBUSDT",1756331511709,27.3,861.42,861.41,0.8]
["binance-futures","BNBUSDT",1756331552524,27.96,860.26,860.25,22.17]
["binance-futures","BNBUSDT",1756331579016,1.82,860.11,860.1,25.97]
["binance-futures","BNBUSDT",1756331654814,2.59,860.18,860.17,30.63]
["binance-futures","BNBUSDT",1756331704396,26.52,860.49,860.48,3.38]
["binance-futures","BNBUSDT",1756331724317,1.09,861.0,860.99,29.67]
["binance-futures","BNBUSDT",1756331792789,43.69,860.92,860.91,3.94]
["binance-futures","BNBUSDT",1756331830423,17.91,859.41,859.4,34.79]
["binance-futures","BNBUSDT",1756331868085,2.32,859.62,859.61,27.97]
["binance-futures","BNBUSDT",1756331927635,11.33,860.18,860.17,2.08]
["binance-futures","BNBUSDT",1756331969784,26.2,859.97,859.96,2.28]
["binance-futures","BNBUSDT",1756332043543,20.21,860.17,860.16,6.09]
["binance-futures","BNBUSDT",1756332045429,14.27,860.17,860.16,5.65]
["binance-futures","BNBUSDT",1756332108650,1.14,859.06,859.05,15.9]
["binance-futures","BNBUSDT",1756332141298,9.9,858.68,858.67,9.59]
["binance-futures","BNBUSDT",1756332167062,14.88,859.21,859.2,0.09]
["binance-futures","BNBUSDT",1756332191023,3.08,859.11,859.1,30.46]
["binance-futures","BNBUSDT",1756332228244,43.11,858.56,858.55,18.3]
["binance-futures","BNBUSDT",1756332254031,14.23,858.44,858.43,44.7]
["binance-futures","BNBUSDT",1756332286554,28.5,858.37,858.36,16.04]
["binance-futures","BNBUSDT",1756332311836,31.28,858.04,858.03,8.28]
["binance-futures","BNBUSDT",1756332361505,9.96,857.68,857.67,12.07]
["binance-futures","BNBUSDT",1756332395188,29.2,857.49,857.48,14.72]
["binance-futures","BNBUSDT",1756332421421,22.93,856.9,856.89,12.55]
["binance-futures","BNBUSDT",1756332443272,9.5,855.69,855.68,12.69]
["binance-futures","BNBUSDT",1756332471200,11.23,855.6,855.59,20.89]
["binance-futures","BNBUSDT",1756332493802,0.03,855.2,855.19,18.83]
["binance-futures","BNBUSDT",1756332530277,1.47,855.72,855.71,41.84]
["binance-futures","BNBUSDT",1756332555813,55.4,855.21,855.2,0.91]
["binance-futures","BNBUSDT",1756332618672,21.08,855.66,855.65,34.51]
["binance-futures","BNBUSDT",1756332653307,30.27,856.19,856.18,4.82]
["binance-futures","BNBUSDT",1756332677074,3.55,856.13,856.12,27.95]
["binance-futures","BNBUSDT",1756332708142,12.1,856.08,856.07,44.83]
["binance-futures","BNBUSDT",1756332750593,2.93,855.43,855.42,24.75]
["binance-futures","BNBUSDT",1756332783911,0.11,855.96,855.95,34.29]
["binance-futures","BNBUSDT",1756332827050,13.11,855.66,855.65,29.61]
["binance-futures","BNBUSDT",1756332859585,23.36,856.1,856.09,0.6]
["binance-futures","BNBUSDT",1756332938178,3.17,856.65,856.64,56.85]
["binance-futures","BNBUSDT",1756332975821,15.73,856.77,856.76,1.23]
["binance-futures","BNBUSDT",1756333005789,18.42,856.41,856.4,0.13]
["binance-futures","BNBUSDT",1756333044672,6.76,856.47,856.46,23.41]
["binance-futures","BNBUSDT",1756333074424,19.26,857.13,857.12,24.89]
["binance-futures","BNBUSDT",1756333102919,14.93,857.12,857.11,27.79]
["binance-futures","BNBUSDT",1756333140149,6.41,857.6,857.59,20.8]
["binance-futures","BNBUSDT",1756333164772,5.42,857.32,857.31,55.84]
["binance-futures","BNBUSDT",1756333232034,37.43,856.92,856.91,1.63]
["binance-futures","BNBUSDT",1756333276542,0.32,856.95,856.94,62.51]
["binance-futures","BNBUSDT",1756333309604,1.18,856.15,856.14,20.31]
["binance-futures","BNBUSDT",1756333347726,0.38,856.38,856.37,18.85]
["binance-futures","BNBUSDT",1756333380277,3.12,856.61,856.6,33.59]
["binance-futures","BNBUSDT",1756333414072,3.91,856.72,856.71,27.04]
["binance-futures","BNBUSDT",1756333457125,55.11,857.12,857.11,5.85]
["binance-futures","BNBUSDT",1756333498893,27.62,856.87,856.86,20.14]
["binance-futures","BNBUSDT",1756333549224,9.66,857.06,857.05,26.62]
["binance-futures","BNBUSDT",1756333638501,57.07,856.4,856.39,2.63]
["binance-futures","BNBUSDT",1756333675288,10.99,856.06,856.05,27.72]
["binance-futures","BNBUSDT",1756333726692,34.5,855.93,855.92,32.34]
["binance-futures","BNBUSDT",1756333763387,4.41,856.38,856.37,55.57]
["binance-futures","BNBUSDT",1756333805413,29.61,856.9,856.89,1.73]
["binance-futures","BNBUSDT",1756333844274,22.35,857.41,857.4,14.27]
["binance-futures","BNBUSDT",1756333880485,5.95,857.85,857.84,76.22]
["binance-futures","BNBUSDT",1756333925613,0.63,858.18,858.17,56.46]
["binance-futures","BNBUSDT",1756333997514,1.77,858.69,858.68,32.47]
["binance-futures","BNBUSDT",1756334029872,19.24,858.54,858.53,0.24]
["binance-futures","BNBUSDT",1756334078507,19.72,858.87,858.86,9.39]
["binance-futures","BNBUSDT",1756334118682,0.02,858.99,858.98,15.21]
["binance-futures","BNBUSDT",1756334160352,25.66,858.89,858.88,6.49]
["binance-futures","BNBUSDT",1756334215708,8.86,858.97,858.96,17.06]
["binance-futures","BNBUSDT",1756334253533,10.67,858.65,858.64,39.13]
["binance-futures","BNBUSDT",1756334308881,16.78,859.01,859.0,21.6]
["binance-futures","BNBUSDT",1756334403413,74.45,858.72,858.71,14.38]
["binance-futures","BNBUSDT",1756334442371,17.94,858.96,858.95,23.27]
["binance-futures","BNBUSDT",1756334485974,11.68,859.45,859.44,54.64]
["binance-futures","BNBUSDT",1756334526258,5.34,859.46,859.45,31.81]
["binance-futures","BNBUSDT",1756334576509,25.32,859.61,859.6,4.97]
["binance-futures","BNBUSDT",1756334612091,3.18,859.64,859.63,23.95]
["binance-futures","BNBUSDT",1756334647265,3.46,859.89,859.88,34.86]
["binance-futures","BNBUSDT",1756334693096,10.36,859.97,859.96,39.72]
["binance-futures","BNBUSDT",1756334768674,23.98,859.69,859.68,6.5]
["binance-futures","BNBUSDT",1756334809918,4.2,859.54,859.53,32.45]
["binance-futures","BNBUSDT",1756334857662,18.29,859.48,859.47,12.13]
["binance-futures","BNBUSDT",1756334898477,19.29,859.3,859.29,15.56]
["binance-futures","BNBUSDT",1756334949620,37.5,859.37,859.36,0.03]
["binance-futures","BNBUSDT",1756334990831,15.78,859.18,859.17,32.87]
["binance-futures","BNBUSDT",1756335030226,0.99,859.37,859.36,38.29]
["binance-futures","BNBUSDT",1756335083091,4.78,859.24,859.23,23.22]
["binance-futures","BNBUSDT",1756335181513,16.18,858.61,858.6,13.14]
["binance-futures","BNBUSDT",1756335228823,17.2,858.59,858.58,17.19]
["binance-futures","BNBUSDT",1756335292516,19.37,857.93,857.92,39.79]
["binance-futures","BNBUSDT",1756335328591,30.23,858.68,858.67,26.86]
["binance-futures","BNBUSDT",1756335384887,0.69,858.49,858.48,43.01]
["binance-futures","BNBUSDT",1756335428851,44.83,858.52,858.51,1.26]
["binance-futures","BNBUSDT",1756335479203,2.97,858.6,858.59,42.47]
["binance-futures","BNBUSDT",1756335537334,21.55,858.44,858.43,24.14]
["binance-futures","BNBUSDT",1756335641047,24.44,858.21,858.2,1.13]
["binance-futures","BNBUSDT",1756335642547,70.53,858.17,858.16,3.55]
["binance-futures","BNBUSDT",1756335723950,9.05,858.92,858.91,50.7]
["binance-futures","BNBUSDT",1756335757508,0.6,859.1,859.09,58.37]
["binance-futures","BNBUSDT",1756335809550,26.74,858.88,858.87,3.66]
["binance-futures","BNBUSDT",1756335850360,7.96,859.04,859.03,24.85]
["binance-futures","BNBUSDT",1756335898726,7.9,859.28,859.27,27.61]
["binance-futures","BNBUSDT",1756335952975,16.77,859.44,859.43,50.63]
["binance-futures","BNBUSDT",1756336027715,1.17,859.74,859.73,25.94]
["binance-futures","BNBUSDT",1756336028836,5.27,859.8,859.79,56.66]
["binance-futures","BNBUSDT",1756336103635,22.65,859.44,859.43,63.2]
["binance-futures","BNBUSDT",1756336140570,0.02,859.43,859.42,3.56]
["binance-futures","BNBUSDT",1756336192673,10.59,859.53,859.52,31.83]
["binance-futures","BNBUSDT",1756336230008,17.42,859.32,859.31,11.43]
["binance-futures","BNBUSDT",1756336274572,16.43,859.01,859.0,13.12]
["binance-futures","BNBUSDT",1756336311718,17.03,859.08,859.07,15.95]
["binance-futures","BNBUSDT",1756336350474,5.0,859.31,859.3,36.74]
["binance-futures","BNBUSDT",1756336395626,38.37,859.08,859.07,19.47]
["binance-futures","BNBUSDT",1756336490535,28.9,858.89,858.88,17.49]
["binance-futures","BNBUSDT",1756336512301,55.03,858.72,858.71,1.45]
["binance-futures","BNBUSDT",1756336562598,1.25,858.15,858.14,77.54]
["binance-futures","BNBUSDT",1756336594544,0.42,858.93,858.92,31.68]
["binance-futures","BNBUSDT",1756336631367,1.83,858.67,858.66,29.38]
["binance-futures","BNBUSDT",1756336666117,22.6,858.73,858.72,0.52]
["binance-futures","BNBUSDT",1756336701308,0.79,858.83,858.82,37.06]
["binance-futures","BNBUSDT",1756336748136,7.42,858.16,858.15,21.21]
["binance-futures","BNBUSDT",1756336841602,52.69,857.4,857.39,3.78]
["binance-futures","BNBUSDT",1756336876198,3.08,857.44,857.43,32.5]
["binance-futures","BNBUSDT",1756336926215,45.38,857.02,857.01,8.25]
["binance-futures","BNBUSDT",1756336962053,7.91,856.73,856.72,25.19]
["binance-futures","BNBUSDT",1756337012772,8.52,857.08,857.07,21.89]
["binance-futures","BNBUSDT",1756337058372,17.79,857.06,857.05,4.69]
["binance-futures","BNBUSDT",1756337098587,22.2,857.37,857.36,43.41]
["binance-futures","BNBUSDT",1756337152021,31.15,857.34,857.33,16.44]
["binance-futures","BNBUSDT",1756337254972,30.57,857.89,857.88,21.22]
["binance-futures","BNBUSDT",1756337311988,25.45,858.15,858.14,27.63]
["binance-futures","BNBUSDT",1756337351505,9.28,858.36,858.35,54.98]
["binance-futures","BNBUSDT",1756337398564,25.84,858.48,858.47,63.76]
["binance-futures","BNBUSDT",1756337444590,33.21,859.21,859.2,51.42]
["binance-futures","BNBUSDT",1756337479350,42.92,858.76,858.75,23.87]
["binance-futures","BNBUSDT",1756337520174,6.44,858.38,858.37,1.46]
["binance-futures","BNBUSDT",1756337573005,18.29,858.36,858.35,10.24]
["binance-futures","BNBUSDT",1756337664116,13.64,857.64,857.63,51.16]
["binance-futures","BNBUSDT",1756337718274,18.37,857.52,857.51,27.3]
["binance-futures","BNBUSDT",1756337761307,70.6,857.63,857.62,0.01]
["binance-futures","BNBUSDT",1756337798534,23.33,856.88,856.87,1.72]
["binance-futures","BNBUSDT",1756337845829,10.97,856.85,856.84,30.77]
["binance-futures","BNBUSDT",1756337883030,11.43,856.66,856.65,32.59]
["binance-futures","BNBUSDT",1756337932120,28.2,856.73,856.72,4.59]
["binance-futures","BNBUSDT",1756337975089,19.04,857.12,857.11,23.95]
["binance-futures","BNBUSDT",1756338056012,18.37,857.23,857.22,30.65]
["binance-futures","BNBUSDT",1756338096548,21.94,856.77,856.76,15.62]
["binance-futures","BNBUSDT",1756338132711,18.24,856.65,856.64,17.22]
["binance-futures","BNBUSDT",1756338165725,23.9,856.66,856.65,7.65]
["binance-futures","BNBUSDT",1756338212980,23.97,856.45,856.44,1.71]
["binance-futures","BNBUSDT",1756338247083,30.74,856.05,856.04,17.39]
["binance-futures","BNBUSDT",1756338302894,2.68,855.91,855.9,23.04]
["binance-futures","BNBUSDT",1756338337251,26.06,856.35,856.34,11.03]
["binance-futures","BNBUSDT",1756338413369,7.01,856.34,856.33,37.13]
["binance-futures","BNBUSDT",1756338462245,37.2,856.09,856.08,9.24]
["binance-futures","BNBUSDT",1756338497195,0.76,856.03,856.02,47.05]
["binance-futures","BNBUSDT",1756338529583,42.12,856.74,856.73,9.49]
["binance-futures","BNBUSDT",1756338574205,5.92,856.29,856.28,22.46]
["binance-futures","BNBUSDT",1756338614392,8.36,856.76,856.75,65.95]
["binance-futures","BNBUSDT",1756338667094,25.68,856.43,856.42,2.11]
["binance-futures","BNBUSDT",1756338702845,1.33,856.89,856.88,49.27]
["binance-futures","BNBUSDT",1756338799915,13.77,856.41,856.4,5.69]
["binance-futures","BNBUSDT",1756338846906,4.39,856.52,856.51,17.57]
["binance-futures","BNBUSDT",1756338884051,29.59,856.0,855.99,1.04]
["binance-futures","BNBUSDT",1756338930598,16.56,856.21,856.2,7.44]
["binance-futures","BNBUSDT",1756338966189,10.33,855.83,855.82,31.74]
["binance-futures","BNBUSDT",1756339003910,18.3,856.01,856.0,3.92]
["binance-futures","BNBUSDT",1756339056872,35.97,855.51,855.5,18.69]
["binance-futures","BNBUSDT",1756339092338,7.55,855.36,855.35,21.98]
["binance-futures","BNBUSDT",1756339135877,13.34,855.95,855.94,44.85]
["binance-futures","BNBUSDT",1756339135928,13.34,855.95,855.94,35.04]
["binance-futures","BNBUSDT",1756339135976,20.05,855.95,855.94,28.32]
["binance-futures","BNBUSDT",1756339136029,20.08,855.95,855.94,24.69]
["binance-futures","BNBUSDT",1756339136081,22.59,855.95,855.94,20.28]
["binance-futures","BNBUSDT",1756339136279,22.61,855.95,855.94,21.8]
["binance-futures","BNBUSDT",1756339136457,22.63,855.95,855.94,21.81]
["binance-futures","BNBUSDT",1756339136623,22.6,855.95,855.94,21.8]
["binance-futures","BNBUSDT",1756339136732,14.35,855.95,855.94,21.82]
["binance-futures","BNBUSDT",1756339137116,14.41,855.95,855.94,21.83]
["binance-futures","BNBUSDT",1756339137330,14.41,855.95,855.94,21.8]
["binance-futures","BNBUSDT",1756339137414,14.46,855.95,855.94,21.8]
["binance-futures","BNBUSDT",1756339137575,14.9,855.95,855.94,44.31]
["binance-futures","BNBUSDT",1756339137608,14.84,855.95,855.94,44.31]
["binance-futures","BNBUSDT",1756339137675,14.93,855.95,855.94,44.31]
["binance-futures","BNBUSDT",1756339137729,14.93,855.95,855.94,44.32]
["binance-futures","BNBUSDT",1756339137908,20.97,855.95,855.94,44.32]
["binance-futures","BNBUSDT",1756339137964,20.96,855.95,855.94,44.32]
["binance-futures","BNBUSDT",1756339138183,21.24,855.95,855.94,44.32]
["binance-futures","BNBUSDT",1756339138394,21.4,855.95,855.94,44.32]
["binance-futures","BNBUSDT",1756339138596,21.4,855.95,855.94,44.59]
["binance-futures","BNBUSDT",1756339139240,21.13,855.95,855.94,44.58]
["binance-futures","BNBUSDT",1756339139294,22.12,855.95,855.94,44.58]
["binance-futures","BNBUSDT",1756339139345,22.11,855.95,855.94,44.58]
["binance-futures","BNBUSDT",1756339139495,21.13,855.95,855.94,44.85]
["binance-futures","BNBUSDT",1756339139699,21.27,855.95,855.94,44.83]
["binance-futures","BNBUSDT",1756339139755,21.27,855.95,855.94,44.84]
["binance-futures","BNBUSDT",1756339140055,21.25,855.95,855.94,44.83]
["binance-futures","BNBUSDT",1756339140105,21.25,855.95,855.94,44.82]
["binance-futures","BNBUSDT",1756339140284,21.25,855.95,855.94,44.53]
["binance-futures","BNBUSDT",1756339140324,20.96,855.95,855.94,44.54]
["binance-futures","BNBUSDT",1756339140549,18.84,855.95,855.94,44.54]
["binance-futures","BNBUSDT",1756339140599,19.04,855.95,855.94,44.54]
["binance-futures","BNBUSDT",1756339140762,19.18,855.95,855.94,44.54]
["binance-futures","BNBUSDT",1756339140814,19.18,855.95,855.94,44.27]
["binance-futures","BNBUSDT",1756339141160,19.09,855.95,855.94,44.27]
["binance-futures","BNBUSDT",1756339141442,23.15,855.95,855.94,44.27]
["binance-futures","BNBUSDT",1756339141496,23.19,855.95,855.94,44.28]
["binance-futures","BNBUSDT",1756339141730,23.19,855.95,855.94,44.3]
["binance-futures","BNBUSDT",1756339141910,23.19,855.95,855.94,44.31]
["binance-futures","BNBUSDT",1756339141954,23.05,855.95,855.94,44.31]
["binance-futures","BNBUSDT",1756339142107,23.12,855.95,855.94,44.31]
["binance-futures","BNBUSDT",1756339142312,22.53,855.95,855.94,44.31]
["binance-futures","BNBUSDT",1756339142342,20.36,855.95,855.94,44.31]
["binance-futures","BNBUSDT",1756339142484,20.36,855.95,855.94,44.32]
["binance-futures","BNBUSDT",1756339142592,20.29,855.95,855.94,44.3]
["binance-futures","BNBUSDT",1756339142717,20.29,855.95,855.94,44.13]
["binance-futures","BNBUSDT",1756339142805,19.29,855.95,855.94,44.13]
["binance-futures","BNBUSDT",1756339142863,19.29,855.95,855.94,44.12]
["binance-futures","BNBUSDT",1756339142926,15.13,855.95,855.94,44.12]
["binance-futures","BNBUSDT",1756339143131,15.13,855.95,855.94,44.16]
["binance-futures","BNBUSDT",1756339143517,15.29,855.95,855.94,44.16]
["binance-futures","BNBUSDT",1756339143577,21.63,855.95,855.94,44.16]
["binance-futures","BNBUSDT",1756339143787,21.63,855.95,855.94,44.04]
["binance-futures","BNBUSDT",1756339143934,21.74,855.95,855.94,44.04]
["binance-futures","BNBUSDT",1756339143969,24.26,855.95,855.94,44.04]
["binance-futures","BNBUSDT",1756339144073,24.26,855.95,855.94,44.05]
["binance-futures","BNBUSDT",1756339144163,24.33,855.95,855.94,44.05]
["binance-futures","BNBUSDT",1756339144251,8.33,855.95,855.94,95.68]
["binance-futures","BNBUSDT",1756339144302,3.61,855.95,855.94,95.61]
["binance-futures","BNBUSDT",1756339144353,3.83,855.95,855.94,95.61]
["binance-futures","BNBUSDT",1756339144400,6.2,855.95,855.94,95.61]
["binance-futures","BNBUSDT",1756339144457,3.42,855.99,855.98,80.94]
["binance-futures","BNBUSDT",1756339144509,3.42,855.99,855.98,80.82]
["binance-futures","BNBUSDT",1756339144562,3.44,855.99,855.98,73.37]
["binance-futures","BNBUSDT",1756339144607,3.44,855.99,855.98,73.92]
["binance-futures","BNBUSDT",1756339144662,32.5,855.99,855.98,24.98]
["binance-futures","BNBUSDT",1756339144717,32.5,855.99,855.98,10.38]
["binance-futures","BNBUSDT",1756339144767,32.57,855.99,855.98,3.11]
["binance-futures","BNBUSDT",1756339144818,32.57,855.99,855.98,3.1]
["binance-futures","BNBUSDT",1756339144872,32.54,855.99,855.98,3.1]
["binance-futures","BNBUSDT",1756339144923,29.74,855.99,855.98,3.13]
["binance-futures","BNBUSDT",1756339144972,29.74,855.99,855.98,11.23]
["binance-futures","BNBUSDT",1756339145074,26.26,855.99,855.98,17.59]
["binance-futures","BNBUSDT",1756339145125,26.26,855.99,855.98,17.58]
["binance-futures","BNBUSDT",1756339145316,26.28,855.99,855.98,18.16]
["binance-futures","BNBUSDT",1756339145614,26.84,855.99,855.98,18.16]
["binance-futures","BNBUSDT",1756339145785,20.75,855.99,855.98,18.16]
["binance-futures","BNBUSDT",1756339145880,19.75,855.99,855.98,18.16]
["binance-futures","BNBUSDT",1756339145973,19.75,855.99,855.98,18.18]
["binance-futures","BNBUSDT",1756339146076,16.71,855.99,855.98,18.18]
["binance-futures","BNBUSDT",1756339146108,16.71,855.99,855.98,18.19]
["binance-futures","BNBUSDT",1756339146175,8.52,855.99,855.98,21.43]
["binance-futures","BNBUSDT",1756339146223,7.94,855.99,855.98,21.41]
["binance-futures","BNBUSDT",1756339146330,7.94,855.99,855.98,21.37]
["binance-futures","BNBUSDT",1756339146598,4.54,856.02,856.01,15.3]
["binance-futures","BNBUSDT",1756339146649,4.54,856.02,856.01,16.04]
["binance-futures","BNBUSDT",1756339146695,4.56,856.02,856.01,15.61]
["binance-futures","BNBUSDT",1756339146754,4.56,856.02,856.01,15.92]
["binance-futures","BNBUSDT",1756339146798,4.56,856.02,856.01,16.49]
["binance-futures","BNBUSDT",1756339146849,4.56,856.02,856.01,17.97]
["binance-futures","BNBUSDT",1756339146910,4.58,856.02,856.01,21.33]
["binance-futures","BNBUSDT",1756339146962,4.62,856.02,856.01,19.85]
["binance-futures","BNBUSDT",1756339147008,4.62,856.02,856.01,19.86]
["binance-futures","BNBUSDT",1756339147065,4.6,856.02,856.01,19.06]
["binance-futures","BNBUSDT",1756339147171,11.7,856.02,856.01,19.06]
["binance-futures","BNBUSDT",1756339147221,11.72,856.02,856.01,19.06]
["binance-futures","BNBUSDT",1756339147255,11.7,856.02,856.01,18.96]
["binance-futures","BNBUSDT",1756339147358,15.02,856.02,856.01,15.72]
["binance-futures","BNBUSDT",1756339147449,15.02,856.02,856.01,15.63]
["binance-futures","BNBUSDT",1756339147510,15.02,856.02,856.01,15.67]
["binance-futures","BNBUSDT",1756339147713,16.6,856.02,856.01,6.11]
["binance-futures","BNBUSDT",1756339147766,16.6,856.02,856.01,13.31]
["binance-futures","BNBUSDT",1756339147818,16.6,856.02,856.01,6.09]
["binance-futures","BNBUSDT",1756339147861,21.23,856.02,856.01,2.76]
["binance-futures","BNBUSDT",1756339147972,21.23,856.02,856.01,2.77]
["binance-futures","BNBUSDT",1756339148148,21.53,856.02,856.01,2.77]
["binance-futures","BNBUSDT",1756339148263,21.27,856.02,856.01,2.77]
["binance-futures","BNBUSDT",1756339148319,16.66,856.02,856.01,10.18]
["binance-futures","BNBUSDT",1756339148360,16.66,856.02,856.01,10.2]
["binance-futures","BNBUSDT",1756339148473,16.66,856.02,856.01,10.21]
["binance-futures","BNBUSDT",1756339148686,20.27,856.02,856.01,2.78]
["binance-futures","BNBUSDT",1756339148802,21.29,856.02,856.01,2.78]
["binance-futures","BNBUSDT",1756339148915,20.29,856.02,856.01,2.78]
["binance-futures","BNBUSDT",1756339148972,16.66,856.02,856.01,10.19]
["binance-futures","BNBUSDT",1756339149086,16.66,856.02,856.01,2.78]
["binance-futures","BNBUSDT",1756339149123,16.66,856.02,856.01,10.17]
["binance-futures","BNBUSDT",1756339149180,16.66,856.02,856.01,10.19]
["binance-futures","BNBUSDT",1756339149305,16.66,856.02,856.01,10.17]
["binance-futures","BNBUSDT",1756339149908,16.66,856.02,856.01,16.51]
["binance-futures","BNBUSDT",1756339150309,16.66,856.02,856.01,16.59]
["binance-futures","BNBUSDT",1756339150359,16.66,856.02,856.01,16.58]
["binance-futures","BNBUSDT",1756339150423,16.66,856.02,856.01,16.57]
["binance-futures","BNBUSDT",1756339150552,16.66,856.02,856.01,16.65]
["binance-futures","BNBUSDT",1756339150996,16.07,856.02,856.01,16.65]
["binance-futures","BNBUSDT",1756339151052,14.27,856.02,856.01,16.65]
["binance-futures","BNBUSDT",1756339151288,15.16,856.02,856.01,16.68]
["binance-futures","BNBUSDT",1756339151337,15.16,856.02,856.01,16.72]
["binance-futures","BNBUSDT",1756339151424,18.14,856.02,856.01,16.72]
["binance-futures","BNBUSDT",1756339151511,18.14,856.02,856.01,16.71]
["binance-futures","BNBUSDT",1756339151562,17.91,856.02,856.01,16.66]
["binance-futures","BNBUSDT",1756339151727,8.82,856.02,856.01,16.71]
["binance-futures","BNBUSDT",1756339151882,8.82,856.02,856.01,16.73]
["binance-futures","BNBUSDT",1756339151948,27.32,856.07,856.06,18.1]
["binance-futures","BNBUSDT",1756339151997,27.34,856.07,856.06,18.1]
["binance-futures","BNBUSDT",1756339152044,27.34,856.07,856.06,17.92]
["binance-futures","BNBUSDT",1756339152108,27.34,856.07,856.06,18.05]
["binance-futures","BNBUSDT",1756339152203,27.34,856.07,856.06,18.3]
["binance-futures","BNBUSDT",1756339152255,27.36,856.07,856.06,19.8]
["binance-futures","BNBUSDT",1756339152353,27.36,856.07,856.06,20.2]
["binance-futures","BNBUSDT",1756339152390,27.36,856.07,856.06,20.4]
["binance-futures","BNBUSDT",1756339152482,27.36,856.07,856.06,20.41]
["binance-futures","BNBUSDT",1756339152584,27.36,856.07,856.06,13.4]
["binance-futures","BNBUSDT",1756339153005,27.92,856.07,856.06,13.5]
["binance-futures","BNBUSDT",1756339153234,27.94,856.07,856.06,13.08]
["binance-futures","BNBUSDT",1756339153408,28.62,856.07,856.06,12.91]
["binance-futures","BNBUSDT",1756339153509,28.64,856.07,856.06,13.18]
["binance-futures","BNBUSDT",1756339153992,28.64,856.07,856.06,19.52]
["binance-futures","BNBUSDT",1756339154168,28.64,856.07,856.06,20.73]
["binance-futures","BNBUSDT",1756339154241,28.64,856.07,856.06,20.51]
["binance-futures","BNBUSDT",1756339154260,28.64,856.07,856.06,20.73]
["binance-futures","BNBUSDT",1756339154358,22.53,856.07,856.06,20.73]
["binance-futures","BNBUSDT",1756339154416,22.55,856.07,856.06,20.73]
["binance-futures","BNBUSDT",1756339154463,22.84,856.07,856.06,20.73]
["binance-futures","BNBUSDT",1756339154619,22.84,856.07,856.06,13.62]
["binance-futures","BNBUSDT",1756339155024,22.84,856.07,856.06,13.61]
["binance-futures","BNBUSDT",1756339155072,22.84,856.07,856.06,12.47]
["binance-futures","BNBUSDT",1756339155130,22.84,856.07,856.06,12.48]
["binance-futures","BNBUSDT",1756339155182,22.88,856.07,856.06,12.48]
["binance-futures","BNBUSDT",1756339155288,22.98,856.07,856.06,12.5]
["binance-futures","BNBUSDT",1756339155333,22.98,856.07,856.06,12.51]
["binance-futures","BNBUSDT",1756339155500,22.84,856.07,856.06,12.53]
["binance-futures","BNBUSDT",1756339155626,22.89,856.07,856.06,12.53]
["binance-futures","BNBUSDT",1756339155665,22.85,856.07,856.06,12.53]
["binance-futures","BNBUSDT",1756339155814,22.85,856.07,856.06,3.98]
["binance-futures","BNBUSDT",1756339155863,22.85,856.07,856.06,3.99]
["binance-futures","BNBUSDT",1756339155916,22.85,856.07,856.06,11.42]
["binance-futures","BNBUSDT",1756339155967,22.83,856.07,856.06,4.01]
["binance-futures","BNBUSDT",1756339156007,23.88,856.07,856.06,4.02]
["binance-futures","BNBUSDT",1756339156071,23.85,856.07,856.06,4.02]
["binance-futures","BNBUSDT",1756339156305,23.85,856.07,856.06,4.0]
["binance-futures","BNBUSDT",1756339156359,92.06,856.02,856.01,0.16]
["binance-futures","BNBUSDT",1756339156408,79.98,856.01,856.0,4.63]
["binance-futures","BNBUSDT",1756339156459,80.68,856.01,856.0,4.63]
["binance-futures","BNBUSDT",1756339156516,80.68,856.01,856.0,4.13]
["binance-futures","BNBUSDT",1756339156584,45.88,855.97,855.96,11.92]
["binance-futures","BNBUSDT",1756339156630,48.18,855.97,855.96,11.92]
["binance-futures","BNBUSDT",1756339156729,48.2,855.97,855.96,11.94]
["binance-futures","BNBUSDT",1756339156787,48.2,855.97,855.96,0.03]
["binance-futures","BNBUSDT",1756339156841,47.07,855.95,855.94,95.98]
["binance-futures","BNBUSDT",1756339156891,43.09,855.95,855.94,95.98]
["binance-futures","BNBUSDT",1756339157004,43.73,855.95,855.94,95.98]
["binance-futures","BNBUSDT",1756339157043,43.8,855.95,855.94,95.98]
["binance-futures","BNBUSDT",1756339157152,41.47,855.95,855.94,96.0]
["binance-futures","BNBUSDT",1756339157370,41.47,855.95,855.94,91.64]
["binance-futures","BNBUSDT",1756339157482,41.59,855.95,855.94,91.64]
["binance-futures","BNBUSDT",1756339157573,44.57,855.95,855.94,91.64]
["binance-futures","BNBUSDT",1756339157633,44.71,855.95,855.94,91.64]
["binance-futures","BNBUSDT",1756339158076,44.73,855.95,855.94,91.64]
["binance-futures","BNBUSDT",1756339158124,44.83,855.95,855.94,91.65]
["binance-futures","BNBUSDT",1756339158228,45.81,855.95,855.94,91.65]
["binance-futures","BNBUSDT",1756339158350,70.4,855.89,855.88,5.2]
["binance-futures","BNBUSDT",1756339158498,71.16,855.89,855.88,5.22]
["binance-futures","BNBUSDT",1756339158539,71.21,855.89,855.88,5.22]
["binance-futures","BNBUSDT",1756339158661,71.5,855.89,855.88,5.24]
["binance-futures","BNBUSDT",1756339158830,71.5,855.89,855.88,0.03]
["binance-futures","BNBUSDT",1756339158881,35.71,855.85,855.84,11.7]
["binance-futures","BNBUSDT",1756339158927,28.15,855.85,855.84,11.68]
["binance-futures","BNBUSDT",1756339158954,28.17,855.85,855.84,11.7]
["binance-futures","BNBUSDT",1756339159033,28.96,855.85,855.84,11.7]
["binance-futures","BNBUSDT",1756339159179,29.32,855.85,855.84,11.72]
["binance-futures","BNBUSDT",1756339159342,9.13,855.85,855.84,19.26]
["binance-futures","BNBUSDT",1756339159441,8.44,855.85,855.84,19.26]
["binance-futures","BNBUSDT",1756339159540,8.44,855.85,855.84,19.47]
["binance-futures","BNBUSDT",1756339159866,0.58,855.89,855.88,6.02]
["binance-futures","BNBUSDT",1756339159917,4.48,855.96,855.95,4.25]
["binance-futures","BNBUSDT",1756339159968,31.71,855.96,855.95,22.15]
["binance-futures","BNBUSDT",1756339160021,31.71,855.96,855.95,17.92]
["binance-futures","BNBUSDT",1756339160123,57.33,855.93,855.92,7.43]
["binance-futures","BNBUSDT",1756339160284,57.35,855.93,855.92,7.41]
["binance-futures","BNBUSDT",1756339160451,54.33,855.93,855.92,7.41]
["binance-futures","BNBUSDT",1756339160511,47.57,855.93,855.92,18.27]
["binance-futures","BNBUSDT",1756339160577,15.01,855.93,855.92,18.25]
["binance-futures","BNBUSDT",1756339161316,15.7,855.93,855.92,18.25]
["binance-futures","BNBUSDT",1756339161444,3.07,855.93,855.92,19.06]
["binance-futures","BNBUSDT",1756339161493,0.73,855.93,855.92,19.06]
["binance-futures","BNBUSDT",1756339161548,0.73,855.93,855.92,22.42]
["binance-futures","BNBUSDT",1756339161644,0.74,855.93,855.92,22.42]
["binance-futures","BNBUSDT",1756339161974,1.87,855.93,855.92,22.44]
["binance-futures","BNBUSDT",1756339162040,2.28,855.93,855.92,22.44]
["binance-futures","BNBUSDT",1756339162272,2.28,855.93,855.92,29.92]
["binance-futures","BNBUSDT",1756339162369,2.28,855.93,855.92,28.97]
["binance-futures","BNBUSDT",1756339162518,2.28,855.93,855.92,29.3]
["binance-futures","BNBUSDT",1756339163458,2.29,855.93,855.92,29.3]
["binance-futures","BNBUSDT",1756339163537,2.27,855.93,855.92,29.3]
["binance-futures","BNBUSDT",1756339163596,2.27,855.93,855.92,25.92]
["binance-futures","BNBUSDT",1756339163646,2.28,855.93,855.92,25.92]
["binance-futures","BNBUSDT",1756339164440,0.65,855.95,855.94,7.84]
["binance-futures","BNBUSDT",1756339164492,0.65,855.95,855.94,61.67]
["binance-futures","BNBUSDT",1756339164543,0.67,855.95,855.94,61.69]
["binance-futures","BNBUSDT",1756339164755,3.25,855.95,855.94,59.1]
["binance-futures","BNBUSDT",1756339164810,3.27,855.95,855.94,59.1]
["binance-futures","BNBUSDT",1756339164958,0.69,855.95,855.94,59.12]
["binance-futures","BNBUSDT",1756339165018,4.4,855.97,855.96,60.31]
["binance-futures","BNBUSDT",1756339165069,4.38,855.97,855.96,60.31]
["binance-futures","BNBUSDT",1756339165161,4.4,855.97,855.96,60.33]
["binance-futures","BNBUSDT",1756339165278,4.4,855.97,855.96,60.34]
["binance-futures","BNBUSDT",1756339165380,4.89,855.97,855.96,60.38]
["binance-futures","BNBUSDT",1756339165496,5.45,855.97,855.96,60.38]
["binance-futures","BNBUSDT",1756339165553,5.45,855.97,855.96,55.81]
["binance-futures","BNBUSDT",1756339165915,5.45,855.97,855.96,54.99]
["binance-futures","BNBUSDT",1756339165985,5.45,855.97,855.96,54.98]
["binance-futures","BNBUSDT",1756339166038,12.59,855.97,855.96,46.89]
["binance-futures","BNBUSDT",1756339166117,18.06,855.97,855.96,46.89]
["binance-futures","BNBUSDT",1756339166161,12.59,855.97,855.96,46.89]
["binance-futures","BNBUSDT",1756339166231,5.47,855.97,855.96,46.89]
["binance-futures","BNBUSDT",1756339167102,0.02,856.0,855.99,42.2]
["binance-futures","BNBUSDT",1756339167153,2.62,856.0,855.99,35.15]
["binance-futures","BNBUSDT",1756339167198,2.72,856.0,855.99,33.42]
["binance-futures","BNBUSDT",1756339167255,2.74,856.0,855.99,33.44]
["binance-futures","BNBUSDT",1756339167307,2.74,856.0,855.99,33.45]
["binance-futures","BNBUSDT",1756339167465,2.73,856.0,855.99,33.45]
["binance-futures","BNBUSDT",1756339167500,2.72,856.0,855.99,33.45]
["binance-futures","BNBUSDT",1756339167677,14.34,856.0,855.99,23.57]
["binance-futures","BNBUSDT",1756339167730,20.54,856.0,855.99,21.84]
["binance-futures","BNBUSDT",1756339167772,16.65,856.0,855.99,21.84]
["binance-futures","BNBUSDT",1756339167817,16.67,856.0,855.99,21.84]
["binance-futures","BNBUSDT",1756339167941,13.86,856.0,855.99,21.84]
["binance-futures","BNBUSDT",1756339168092,7.44,856.0,855.99,21.84]
["binance-futures","BNBUSDT",1756339168150,2.95,856.0,855.99,21.84]
["binance-futures","BNBUSDT",1756339168198,13.03,856.0,855.99,21.84]
["binance-futures","BNBUSDT",1756339168339,4.43,856.0,855.99,21.84]
["binance-futures","BNBUSDT",1756339168472,4.45,856.0,855.99,21.84]
["binance-futures","BNBUSDT",1756339168517,4.45,856.0,855.99,21.93]
["binance-futures","BNBUSDT",1756339168865,11.55,856.0,855.99,21.93]
["binance-futures","BNBUSDT",1756339168895,11.55,856.0,855.99,21.85]
["binance-futures","BNBUSDT",1756339169254,4.44,856.0,855.99,21.85]
["binance-futures","BNBUSDT",1756339169614,11.54,856.0,855.99,20.56]
["binance-futures","BNBUSDT",1756339169681,0.03,856.0,855.99,20.56]
["binance-futures","BNBUSDT",1756339170014,20.58,856.0,855.99,38.44]
["binance-futures","BNBUSDT",1756339170076,20.6,856.0,855.99,38.45]
["binance-futures","BNBUSDT",1756339170299,21.12,856.0,855.99,38.49]
["binance-futures","BNBUSDT",1756339170960,7.66,856.0,855.99,38.49]
["binance-futures","BNBUSDT",1756339170983,14.78,856.0,855.99,38.49]
["binance-futures","BNBUSDT",1756339171057,14.78,856.0,855.99,38.2]
["binance-futures","BNBUSDT",1756339171113,15.36,856.0,855.99,38.2]
["binance-futures","BNBUSDT",1756339171264,15.36,856.0,855.99,38.21]
["binance-futures","BNBUSDT",1756339171384,3.74,856.0,855.99,38.21]
["binance-futures","BNBUSDT",1756339171439,1.16,856.0,855.99,38.21]
["binance-futures","BNBUSDT",1756339171531,1.16,856.0,855.99,38.46]
["binance-futures","BNBUSDT",1756339171598,1.16,856.0,855.99,39.22]
["binance-futures","BNBUSDT",1756339171642,3.64,856.0,855.99,39.26]
["binance-futures","BNBUSDT",1756339171728,3.64,856.0,855.99,39.25]
["binance-futures","BNBUSDT",1756339172304,3.74,856.0,855.99,39.24]
["binance-futures","BNBUSDT",1756339172415,12.84,856.0,855.99,39.24]
["binance-futures","BNBUSDT",1756339172505,15.72,856.0,855.99,39.24]
["binance-futures","BNBUSDT",1756339172577,15.73,856.0,855.99,39.24]
["binance-futures","BNBUSDT",1756339172826,12.85,856.0,855.99,39.24]
["binance-futures","BNBUSDT",1756339172983,5.73,856.0,855.99,39.24]
["binance-futures","BNBUSDT",1756339173191,1.25,856.0,855.99,39.24]
["binance-futures","BNBUSDT",1756339173339,1.26,856.0,855.99,39.24]
["binance-futures","BNBUSDT",1756339173558,1.21,856.0,855.99,39.24]
["binance-futures","BNBUSDT",1756339173661,0.64,856.0,855.99,39.24]
["binance-futures","BNBUSDT",1756339174129,8.34,856.0,855.99,39.24]
["binance-futures","BNBUSDT",1756339174164,8.72,856.0,855.99,39.24]
["binance-futures","BNBUSDT",1756339174333,8.98,856.0,855.99,39.24]
["binance-futures","BNBUSDT",1756339174389,16.12,856.0,855.99,39.24]
["binance-futures","BNBUSDT",1756339174540,16.12,856.0,855.99,39.31]
["binance-futures","BNBUSDT",1756339174715,16.12,856.0,855.99,39.28]
["binance-futures","BNBUSDT",1756339175197,16.11,856.0,855.99,39.28]
["binance-futures","BNBUSDT",1756339175289,15.53,856.0,855.99,39.28]
["binance-futures","BNBUSDT",1756339175328,15.95,856.0,855.99,39.28]
["binance-futures","BNBUSDT",1756339175415,15.96,856.0,855.99,39.28]
["binance-futures","BNBUSDT",1756339175516,16.52,856.0,855.99,39.28]
["binance-futures","BNBUSDT",1756339175582,4.72,856.0,855.99,39.28]
["binance-futures","BNBUSDT",1756339176318,3.08,856.0,855.99,39.31]
["binance-futures","BNBUSDT",1756339176427,1.68,856.0,855.99,39.31]
["binance-futures","BNBUSDT",1756339176476,1.7,856.0,855.99,39.31]
["binance-futures","BNBUSDT",1756339176533,1.7,856.0,855.99,39.33]
["binance-futures","BNBUSDT",1756339176680,4.08,856.0,855.99,39.33]
["binance-futures","BNBUSDT",1756339176742,4.1,856.0,855.99,39.64]
["binance-futures","BNBUSDT",1756339177411,26.87,856.12,856.11,9.95]
["binance-futures","BNBUSDT",1756339177463,23.1,856.12,856.11,24.77]
["binance-futures","BNBUSDT",1756339177516,18.12,856.12,856.11,24.79]
["binance-futures","BNBUSDT",1756339177619,25.03,856.12,856.11,1.88]
["binance-futures","BNBUSDT",1756339177670,47.24,856.05,856.04,19.73]
["binance-futures","BNBUSDT",1756339177719,47.24,856.05,856.04,20.57]
["binance-futures","BNBUSDT",1756339177775,42.69,856.05,856.04,20.59]
["binance-futures","BNBUSDT",1756339177821,42.69,856.05,856.04,20.62]
["binance-futures","BNBUSDT",1756339177874,21.16,856.05,856.04,20.62]
["binance-futures","BNBUSDT",1756339177967,21.13,856.05,856.04,20.62]
["binance-futures","BNBUSDT",1756339178293,21.2,856.05,856.04,20.97]
["binance-futures","BNBUSDT",1756339178666,21.2,856.05,856.04,20.96]
["binance-futures","BNBUSDT",1756339179235,24.48,856.05,856.04,1.24]
["binance-futures","BNBUSDT",1756339179286,24.48,856.05,856.04,1.21]
["binance-futures","BNBUSDT",1756339179339,25.46,856.05,856.04,1.27]
["binance-futures","BNBUSDT",1756339179390,25.46,856.05,856.04,0.96]
["binance-futures","BNBUSDT",1756339179441,25.48,856.05,856.04,0.96]
["binance-futures","BNBUSDT",1756339179498,66.85,856.03,856.02,0.31]
["binance-futures","BNBUSDT",1756339179549,89.5,856.0,855.99,18.34]
["binance-futures","BNBUSDT",1756339179649,89.69,856.0,855.99,18.34]
["binance-futures","BNBUSDT",1756339179766,89.71,856.0,855.99,18.36]
["binance-futures","BNBUSDT",1756339179874,101.67,856.0,855.99,18.4]
["binance-futures","BNBUSDT",1756339180061,101.67,856.0,855.99,17.18]
["binance-futures","BNBUSDT",1756339180118,101.53,856.0,855.99,17.18]
["binance-futures","BNBUSDT",1756339180389,101.41,856.0,855.99,17.18]
["binance-futures","BNBUSDT",1756339180492,99.66,856.0,855.99,17.18]
["binance-futures","BNBUSDT",1756339180541,99.68,856.0,855.99,17.18]
["binance-futures","BNBUSDT",1756339180595,56.76,855.94,855.93,9.13]
["binance-futures","BNBUSDT",1756339180645,57.34,855.94,855.93,9.13]
["binance-futures","BNBUSDT",1756339180697,67.04,855.93,855.92,0.36]
["binance-futures","BNBUSDT",1756339180748,52.38,855.89,855.88,18.5]
["binance-futures","BNBUSDT",1756339180801,27.49,855.89,855.88,18.52]
["binance-futures","BNBUSDT",1756339180852,32.73,855.89,855.88,18.52]
["binance-futures","BNBUSDT",1756339180891,30.5,855.89,855.88,18.52]
["binance-futures","BNBUSDT",1756339181005,23.38,855.89,855.88,18.52]
["binance-futures","BNBUSDT",1756339181072,20.77,855.89,855.88,18.54]
["binance-futures","BNBUSDT",1756339181154,20.14,855.89,855.88,18.54]
["binance-futures","BNBUSDT",1756339181626,20.14,855.89,855.88,36.44]
["binance-futures","BNBUSDT",1756339181834,16.86,855.89,855.88,36.46]
["binance-futures","BNBUSDT",1756339181984,16.91,855.89,855.88,36.43]
["binance-futures","BNBUSDT",1756339182109,20.8,855.89,855.88,17.96]
["binance-futures","BNBUSDT",1756339182203,20.8,855.89,855.88,20.24]
["binance-futures","BNBUSDT",1756339182374,33.49,855.89,855.88,20.26]
["binance-futures","BNBUSDT",1756339182502,33.51,855.89,855.88,20.26]
["binance-futures","BNBUSDT",1756339182628,33.51,855.89,855.88,20.66]
["binance-futures","BNBUSDT",1756339183215,15.67,855.89,855.88,23.08]
["binance-futures","BNBUSDT",1756339183252,15.67,855.89,855.88,23.06]
["binance-futures","BNBUSDT",1756339183317,15.67,855.89,855.88,21.82]
["binance-futures","BNBUSDT",1756339183424,12.63,855.89,855.88,25.1]
["binance-futures","BNBUSDT",1756339183474,10.06,855.89,855.88,25.08]
["binance-futures","BNBUSDT",1756339183568,0.01,855.94,855.92,3.58]
["binance-futures","BNBUSDT",1756339183632,2.63,856.0,855.97,7.43]
["binance-futures","BNBUSDT",1756339183684,0.04,855.99,855.98,1.66]
["binance-futures","BNBUSDT",1756339183738,0.02,855.99,855.98,11.32]
["binance-futures","BNBUSDT",1756339183789,10.15,856.03,856.02,3.73]
["binance-futures","BNBUSDT",1756339183890,10.15,856.03,856.02,6.63]
["binance-futures","BNBUSDT",1756339183941,0.01,856.04,856.03,3.04]
["binance-futures","BNBUSDT",1756339184044,0.17,856.05,856.04,9.17]
["binance-futures","BNBUSDT",1756339184100,3.78,856.05,856.04,54.22]
["binance-futures","BNBUSDT",1756339184150,10.9,856.05,856.04,48.82]
["binance-futures","BNBUSDT",1756339184202,17.06,856.12,856.11,26.88]
["binance-futures","BNBUSDT",1756339184254,17.06,856.12,856.11,22.02]
["binance-futures","BNBUSDT",1756339184289,17.06,856.12,856.11,22.04]
["binance-futures","BNBUSDT",1756339184352,17.06,856.12,856.11,15.68]
["binance-futures","BNBUSDT",1756339184408,17.06,856.12,856.11,7.15]
["binance-futures","BNBUSDT",1756339184463,19.42,856.12,856.11,7.56]
["binance-futures","BNBUSDT",1756339184567,15.89,856.12,856.11,21.77]
["binance-futures","BNBUSDT",1756339184618,7.12,856.12,856.11,21.77]
["binance-futures","BNBUSDT",1756339184774,14.43,856.12,856.11,21.79]
["binance-futures","BNBUSDT",1756339185012,17.2,856.12,856.11,15.43]
["binance-futures","BNBUSDT",1756339185308,9.93,856.12,856.11,15.51]
["binance-futures","BNBUSDT",1756339185355,2.44,856.12,856.11,17.68]
["binance-futures","BNBUSDT",1756339185461,2.44,856.12,856.11,21.01]
["binance-futures","BNBUSDT",1756339185490,2.44,856.12,856.11,20.99]
["binance-futures","BNBUSDT",1756339185569,0.04,856.12,856.11,20.99]
["binance-futures","BNBUSDT",1756339185624,3.17,856.15,856.14,57.89]
["binance-futures","BNBUSDT",1756339185715,3.19,856.15,856.14,57.91]
["binance-futures","BNBUSDT",1756339185773,3.19,856.15,856.14,55.01]
["binance-futures","BNBUSDT",1756339185823,3.77,856.15,856.14,55.09]
["binance-futures","BNBUSDT",1756339185950,3.79,856.15,856.14,55.54]
["binance-futures","BNBUSDT",1756339186007,1.79,856.15,856.14,49.26]
["binance-futures","BNBUSDT",1756339186107,1.79,856.15,856.14,49.62]
["binance-futures","BNBUSDT",1756339186319,1.44,856.15,856.14,49.61]
["binance-futures","BNBUSDT",1756339186460,1.42,856.15,856.14,49.59]
["binance-futures","BNBUSDT",1756339186622,1.44,856.15,856.14,49.35]
["binance-futures","BNBUSDT",1756339187022,1.4,856.15,856.14,49.35]
["binance-futures","BNBUSDT",1756339187074,1.42,856.15,856.14,49.35]
["binance-futures","BNBUSDT",1756339187127,9.93,856.15,856.14,42.24]
["binance-futures","BNBUSDT",1756339187180,14.23,856.15,856.14,32.53]
["binance-futures","BNBUSDT",1756339187285,14.25,856.15,856.14,32.53]
["binance-futures","BNBUSDT",1756339187333,14.25,856.15,856.14,32.52]
["binance-futures","BNBUSDT",1756339187392,14.25,856.15,856.14,32.57]
["binance-futures","BNBUSDT",1756339187510,29.41,856.15,856.14,6.72]
["binance-futures","BNBUSDT",1756339187553,26.21,856.15,856.14,13.91]
["binance-futures","BNBUSDT",1756339187608,25.39,856.15,856.14,13.91]
["binance-futures","BNBUSDT",1756339187665,24.26,856.15,856.14,6.5]
["binance-futures","BNBUSDT",1756339187719,24.26,856.15,856.14,13.91]
["binance-futures","BNBUSDT",1756339187820,24.26,856.15,856.14,13.93]
["binance-futures","BNBUSDT",1756339187877,17.9,856.15,856.14,19.9]
["binance-futures","BNBUSDT",1756339187908,14.27,856.15,856.14,19.94]
["binance-futures","BNBUSDT",1756339188193,14.27,856.15,856.14,20.3]
["binance-futures","BNBUSDT",1756339188666,5.76,856.15,856.14,20.26]
["binance-futures","BNBUSDT",1756339188720,5.76,856.15,856.14,20.3]
["binance-futures","BNBUSDT",1756339189045,3.2,856.15,856.14,20.3]
["binance-futures","BNBUSDT",1756339189205,3.22,856.15,856.14,20.29]
["binance-futures","BNBUSDT",1756339189269,3.31,856.15,856.14,20.29]
["binance-futures","BNBUSDT",1756339189433,0.71,856.15,856.14,20.29]
["binance-futures","BNBUSDT",1756339189490,3.18,856.15,856.14,20.29]
["binance-futures","BNBUSDT",1756339189664,3.2,856.15,856.14,20.29]
["binance-futures","BNBUSDT",1756339189805,2.59,856.15,856.14,20.29]
["binance-futures","BNBUSDT",1756339190030,8.94,856.15,856.14,20.29]
["binance-futures","BNBUSDT",1756339190101,2.57,856.15,856.14,20.29]
["binance-futures","BNBUSDT",1756339190140,2.59,856.15,856.14,20.29]
["binance-futures","BNBUSDT",1756339190519,3.89,856.15,856.14,20.33]
["binance-futures","BNBUSDT",1756339190552,3.89,856.15,856.14,20.37]
["binance-futures","BNBUSDT",1756339190878,4.95,856.19,856.18,24.14]
["binance-futures","BNBUSDT",1756339190928,4.95,856.19,856.18,26.69]
["binance-futures","BNBUSDT",1756339190962,4.97,856.19,856.18,26.71]
["binance-futures","BNBUSDT",1756339191027,2.47,856.19,856.18,27.21]
["binance-futures","BNBUSDT",1756339191072,2.47,856.19,856.18,26.86]
["binance-futures","BNBUSDT",1756339191135,2.47,856.19,856.18,27.15]
["binance-futures","BNBUSDT",1756339191309,2.49,856.19,856.18,27.57]
["binance-futures","BNBUSDT",1756339191976,3.05,856.19,856.18,27.57]
["binance-futures","BNBUSDT",1756339192532,6.24,856.19,856.18,27.93]
["binance-futures","BNBUSDT",1756339192624,6.22,856.19,856.18,20.42]
["binance-futures","BNBUSDT",1756339192805,4.24,856.19,856.18,20.42]
["binance-futures","BNBUSDT",1756339193013,4.62,856.19,856.18,20.42]
["binance-futures","BNBUSDT",1756339193105,2.96,856.19,856.18,20.42]
["binance-futures","BNBUSDT",1756339193152,0.44,856.19,856.18,20.42]
["binance-futures","BNBUSDT",1756339193509,0.44,856.19,856.18,20.41]
["binance-futures","BNBUSDT",1756339194088,3.22,856.19,856.18,20.41]
["binance-futures","BNBUSDT",1756339194161,3.22,856.19,856.18,21.26]
["binance-futures","BNBUSDT",1756339194209,3.23,856.19,856.18,21.24]
["binance-futures","BNBUSDT",1756339194336,3.23,856.19,856.18,21.25]
["binance-futures","BNBUSDT",1756339194626,3.23,856.19,856.18,21.7]
["binance-futures","BNBUSDT",1756339194716,0.43,856.19,856.18,25.05]
["binance-futures","BNBUSDT",1756339194766,0.43,856.19,856.18,21.55]
["binance-futures","BNBUSDT",1756339194869,0.43,856.19,856.18,21.54]
["binance-futures","BNBUSDT",1756339194882,0.99,856.19,856.18,21.54]
["binance-futures","BNBUSDT",1756339195086,5.13,856.19,856.18,22.77]
["binance-futures","BNBUSDT",1756339195131,11.59,856.19,856.18,22.81]
["binance-futures","BNBUSDT",1756339195192,13.59,856.19,856.18,16.72]
["binance-futures","BNBUSDT",1756339195245,12.48,856.19,856.18,16.72]
["binance-futures","BNBUSDT",1756339195293,10.5,856.19,856.18,16.72]
["binance-futures","BNBUSDT",1756339195397,8.26,856.19,856.18,16.72]
["binance-futures","BNBUSDT",1756339195515,16.58,856.19,856.18,16.72]
["binance-futures","BNBUSDT",1756339195633,16.56,856.19,856.18,15.92]
["binance-futures","BNBUSDT",1756339195714,16.58,856.19,856.18,16.73]
["binance-futures","BNBUSDT",1756339195738,3.79,856.19,856.18,16.77]
["binance-futures","BNBUSDT",1756339195871,35.34,855.98,855.97,10.78]
["binance-futures","BNBUSDT",1756339195920,35.36,855.98,855.97,10.8]
["binance-futures","BNBUSDT",1756339196025,32.56,855.98,855.97,12.48]
["binance-futures","BNBUSDT",1756339196078,5.21,855.98,855.97,16.4]
["binance-futures","BNBUSDT",1756339196118,5.21,855.98,855.97,19.66]
["binance-futures","BNBUSDT",1756339196384,2.29,855.98,855.97,19.68]
["binance-futures","BNBUSDT",1756339196438,2.29,855.98,855.97,19.71]
["binance-futures","BNBUSDT",1756339196517,2.29,855.98,855.97,19.67]
["binance-futures","BNBUSDT",1756339196575,3.29,855.98,855.97,19.67]
["binance-futures","BNBUSDT",1756339196717,20.78,855.98,855.97,12.83]
["binance-futures","BNBUSDT",1756339196836,20.72,855.98,855.97,12.83]
["binance-futures","BNBUSDT",1756339196944,20.71,855.98,855.97,10.81]
["binance-futures","BNBUSDT",1756339196995,20.73,855.98,855.97,7.47]
["binance-futures","BNBUSDT",1756339197046,20.73,855.98,855.97,7.46]
["binance-futures","BNBUSDT",1756339197252,20.73,855.98,855.97,9.48]
["binance-futures","BNBUSDT",1756339197676,20.73,855.98,855.97,15.99]
["binance-futures","BNBUSDT",1756339197727,20.73,855.98,855.97,9.48]
["binance-futures","BNBUSDT",1756339197785,20.73,855.98,855.97,16.54]
["binance-futures","BNBUSDT",1756339197826,14.37,855.98,855.97,16.56]
["binance-futures","BNBUSDT",1756339197958,14.14,855.98,855.97,16.56]
["binance-futures","BNBUSDT",1756339198009,13.9,855.98,855.97,18.85]
["binance-futures","BNBUSDT",1756339198172,13.89,855.98,855.97,18.85]
["binance-futures","BNBUSDT",1756339198233,14.03,855.98,855.97,18.86]
["binance-futures","BNBUSDT",1756339198453,15.47,855.98,855.97,18.86]
["binance-futures","BNBUSDT",1756339198519,10.24,855.98,855.97,18.85]
["binance-futures","BNBUSDT",1756339198672,34.55,855.75,855.74,7.48]
["binance-futures","BNBUSDT",1756339198723,32.36,855.75,855.74,16.44]
["binance-futures","BNBUSDT",1756339198772,32.38,855.75,855.74,14.1]
["binance-futures","BNBUSDT",1756339198827,32.96,855.75,855.74,14.29]
["binance-futures","BNBUSDT",1756339198875,32.96,855.75,855.74,2.37]
["binance-futures","BNBUSDT",1756339198931,32.96,855.75,855.74,17.84]
["binance-futures","BNBUSDT",1756339198974,34.44,855.75,855.74,17.86]
["binance-futures","BNBUSDT",1756339199035,34.44,855.75,855.74,16.44]
["binance-futures","BNBUSDT",1756339199142,44.8,855.75,855.74,16.51]
["binance-futures","BNBUSDT",1756339199246,52.64,855.75,855.74,20.32]
["binance-futures","BNBUSDT",1756339199265,52.64,855.75,855.74,38.26]
["binance-futures","BNBUSDT",1756339199405,52.62,855.75,855.74,38.26]
["binance-futures","BNBUSDT",1756339199507,52.62,855.75,855.74,48.22]
["binance-futures","BNBUSDT",1756339199875,33.34,855.75,855.74,48.24]
["binance-futures","BNBUSDT",1756339199980,33.35,855.75,855.74,48.24]